Idx|Pair|Code|Indices|2007-08-12|2007-08-05|2007-07-29|2007-07-22|2007-07-15|2007-07-08|2007-07-01|2007-06-24|2007-06-17|2007-06-10|2007-06-03|2007-05-27|2007-05-20|2007-05-13|2007-05-06|2007-04-29|2007-04-22|2007-04-15|2007-04-08|2007-04-01|2007-03-25|2007-03-18|2007-03-11|2007-03-04|2007-02-25|2007-02-18|2007-02-11|2007-02-04|2007-01-28|2007-01-21|2007-01-14|2007-01-07|2006-12-31|2006-12-24|2006-12-17|2006-12-10|2006-12-03|2006-11-26|2006-11-19|2006-11-12|2006-11-05|2006-10-29|2006-10-22|2006-10-15|2006-10-08|2006-10-01|2006-09-24|2006-09-17|2006-09-10|2006-09-03|2006-08-27|2006-08-20|2006-08-13|2006-08-06|2006-07-30|2006-07-23|2006-07-16|2006-07-09|2006-07-02|2006-06-25|2006-06-18|2006-06-11|2006-06-04|2006-05-28|2006-05-21|2006-05-14|2006-05-07|2006-04-30|2006-04-23|2006-04-16|2006-04-09|2006-04-02|2006-03-26|2006-03-19|2006-03-12|2006-03-05|2006-02-26|2006-02-19|2006-02-12|2006-02-05|2006-01-29|2006-01-22|2006-01-15|2006-01-08|2006-01-01|2005-12-25|2005-12-18|2005-12-11|2005-12-04|2005-11-27|2005-11-20|2005-11-13|2005-11-06|2005-10-30|2005-10-23|2005-10-16|2005-10-09|2005-10-02|2005-09-25|2005-09-18|2005-09-11|2005-09-04|2005-08-28|2005-08-21|2005-08-14|2005-08-07|2005-07-31|2005-07-24|2005-07-17|2005-07-10|2005-07-03|2005-06-26|2005-06-19|2005-06-12|2005-06-05|2005-05-29|2005-05-22|2005-05-15|2005-05-08|2005-05-01|2005-04-24|2005-04-17|2005-04-10|2005-04-03|2005-03-27|2005-03-20|2005-03-13|2005-03-06|2005-02-27|2005-02-20|2005-02-13|2005-02-06|2005-01-30|2005-01-23|2005-01-16|2005-01-09|2005-01-02|2004-12-26|2004-12-19|2004-12-12|2004-12-05|2004-11-28|2004-11-21|2004-11-14|2004-11-07|2004-10-31|2004-10-24|2004-10-17|2004-10-10|2004-10-03|2004-09-26|2004-09-19|2004-09-12|2004-09-05|2004-08-29|2004-08-22|2004-08-15|2004-08-08|2004-08-01|2004-07-25|2004-07-18|2004-07-11|2004-07-04|2004-06-27|2004-06-20|2004-06-13|2004-06-06|2004-05-30|2004-05-23|2004-05-16|2004-05-09|2004-05-02|2004-04-25|2004-04-18|2004-04-11|2004-04-04|2004-03-28|2004-03-21|2004-03-14|2004-03-07|2004-02-29|2004-02-22|2004-02-15|2004-02-08|2004-02-01|2004-01-25|2004-01-18|2004-01-11|2004-01-04|2003-12-28|2003-12-21|2003-12-14|2003-12-07|2003-11-30|2003-11-23|2003-11-16|2003-11-09|2003-11-02|2003-10-26|2003-10-19|2003-10-12|2003-10-05|2003-09-28|2003-09-21|2003-09-14|2003-09-07|2003-08-31|2003-08-24|2003-08-17|2003-08-10|2003-08-03|2003-07-27|2003-07-20|2003-07-13|2003-07-06|2003-06-29|2003-06-22|2003-06-15|2003-06-08|2003-06-01|2003-05-25|2003-05-18|2003-05-11|2003-05-04|2003-04-27|2003-04-20|2003-04-13|2003-04-06|2003-03-30|2003-03-23|2003-03-16|2003-03-09|2003-03-02|2003-02-23|2003-02-16|2003-02-09|2003-02-02|2003-01-26|2003-01-19|2003-01-12|2003-01-05|2002-12-29|2002-12-22|2002-12-15|2002-12-08|2002-12-01|2002-11-24|2002-11-17|2002-11-10|2002-11-03|2002-10-27|2002-10-20
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6732|3.6732|3.673|3.6734|3.6732|3.6732|3.673|3.673|3.6731|3.673|3.6731|3.673|3.6736|3.6732|3.6731|3.6732|3.673|3.6731|3.6734|3.6722|3.673|3.6733|3.673|3.673|3.6741|3.6745|3.674|3.673|3.673|3.673|3.673|3.6734|3.673|3.6736|3.673|3.6731|3.6738|3.6731|3.6731|3.6731|3.6732|3.673|3.673|3.6732|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6732|3.6731|3.6732|3.6731|3.6732|3.6732|3.6731|3.6736|3.6738|3.6738|3.6733|3.6736|3.673|3.6731|3.6732|3.6732|3.6732|3.6731|3.6732|3.6731|3.6732|3.6736|3.6731|3.6736|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6732|3.6732|3.6731|3.6732|3.6731|3.6733|3.6733|3.6733|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6735|3.6731|3.6732|3.6731|3.6731|3.6732|3.6732|3.6732|3.6732|3.6732|3.6731|3.6731|3.6731|3.6731|3.6732|3.6732|3.6731|3.6732|3.6732|3.6732|3.6732|3.6731|3.6732|3.6731|3.6732|3.6734|3.6734|3.6734|3.6732|3.6732|3.6733|3.6732|3.6732|3.674|3.673|3.6731|3.6733|3.6732|3.6732|3.6731|3.6732|3.6731|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6737|3.6732|3.6732|3.6731|3.6732|3.6731|3.6732|3.6732|3.6731|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.673|3.6732|3.6732|3.6732|3.6732|3.6731|3.673|3.6731|3.6731|3.6731|3.6731|3.673|3.6731|3.673|3.6733|3.6731|3.6732|3.6831|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6732|3.6732|3.6731|3.6731|3.6731|3.6731|3.6731|3.6732|3.6732|3.6731|3.6732|3.6731|3.6731|3.6731|3.6732|3.6731|3.6731|3.6731|3.6731|3.6732|3.6731|3.6731|3.6748|3.6731|3.6731|3.6748|3.6731|3.6731|3.6734|3.6748|3.673|3.673|3.6747|3.6767|3.6745|3.673|3.6731|3.673|3.6731
00001|2086|/currencies/usd-all|CURRENCY:ALL|89.7|89.435|89.53|89.1|90.21|90.56|91.24|92.1|93.2|93.33|92.8|93.24|93.03|93.265|93.25|93.3|93.57|94.325|94.9|95.53|95.44|96|96.185|95.785|95.95|96.635|96.7|96.75|96.42|97.09|97.66|95.57|94.8|94.8|94.8|93.8|95.05|97.05|97.445|97.63|97.65|98.42|98.77|98.85|97.98|97.355|97.59|97.52|97.475|96.27|96.3|96.2|96.265|96.035|97.27|97.8|97.29|97.225|98.4|98.3|98.38|98.06|97.1|97.11|97.02|97.2|98.05|99.66|101.13|101.935|102.175|102.495|102.86|103.02|103.205|103.65|103.25|103.42|102.71|102.75|102.45|103.08|103.25|104.09|104.5|103.8|104.34|104.92|105.08|104.965|105.27|105.06|104.14|102.99|103.42|103.21|103.42|102.91|102.28|101.56|100.41|101.35|100.78|100.35|98.94|100.72|101.07|101.62|102.71|103.76|103.66|102.935|102.855|102.25|101.21|99.73|99.48|98.89|97.78|97.7|98.53|98.84|98.55|98.95|97.15|95.25|96.3|96.88|97.41|98.25|99.35|97.15|97.6|97.75|98.1|95.55|92.67|94.1|96.7|97.3|96.65|97.95|98.15|98.85|99.65|99.75|100.55|101.9|102.35|102|102.85|102.85|103.4|104.24|103.94|102.25|102.6|103.45|104.35|102.3|101.95|100.55|101.29||||104.1||||106.8|107.35||106.55|||105.75||||||||||||119.84||||||||||||||||||||||||||||117.22|118.5|118.03|117.6|118.85|121.3|121.2|123.83|126.31|128.18|129.4|130.06|130.44|131.94|128.87|127.15|129.86|129.38|129.1|129.92|130.2|129.82|131.01|131.62|133.37|133.5|133.91|134.06|136.2|137.2|136.5|136|135.75|137.2|138.3|138.7
00002|2087|/currencies/usd-amd|CURRENCY:AMD|337.6|337.38|338.38|337.88|340|340.5|342.5|345|347.5|347|349|351|356.5|356.25|356.5|360|368.25|368|364.35|362.25|362.25|362.25|355.25|354.26|354.88|357|359.38|361.63|361.25|368|368.5|365.5|363.98|363.75|366.25|368.62|372.25|374.83|378.75|380.62|381.75|381.75|382.75|383.5|382|383.75|384.5|391.79|395.24|397|399.5|402|409.5|414.5|417.5|417.5|418.5|418|418|421.5|422.5|426|430.5|437|443|447|449|448.5|452.5|451.75|452|451.12|450|459.5|456.5|452.5|452|450.5|448.12|448.88|452|455|455|455|451.5|450.5|450.5|459|458|464.5|464|463.5|453.75|453.5|454|449|450|446.5|461.5|463.5|463.5|470.5|482.5|450|450|450|439.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|448.5|449|460|459|463|439.5|449|452|456.5|456.5|472|471|471|471|471|473|474|474.5|487.5|500.5|502|496.5|494|485|482|495|500|503|503.5|503.75|503.5|505.5|505|505|505|509|511.5|515|516.5|518|516.5|519|520|518|525.5|529|531.5|533.25|535.75|543.25|548|546.5|546.5|551|559|560|556|552.75|556|558|564.25|562|562.5|563|563|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|74.972|74.971|74.971|74.971|74.971|74.97|74.97|74.967|74.967|74.967|74.968|74.964|74.954|75.381|79.939|79.939|79.965|79.966|79.966|79.965|79.964|79.961|79.966|79.965|79.949|79.998|80.155|80.277|80.278|80.276|80.276|80.277|80.283|80.17|80.155|80.169|80.208|80.336|80.379|80.385|80.376|80.373|80.373|80.37|80.372|80.372|80.373|80.373|80.372|80.369|80.372|80.372|80.372|80.371|80.375|80.375|80.375|80.375|80.373|80.375|80.375|80.372|80.368|80.363|80.376|80.376|80.366|80.368|80.387|80.377|80.362|80.358|80.361|80.362|80.362|80.361|80.362|80.359|80.355|80.357|80.399|80.412|80.417|80.79|80.776|80.786|80.791|80.79|80.79|80.778|86.702|81.852|85.322|88.833|89.151|89.199|89.209|89.206|89.202|89.207|89.204|89.199|89.198|89.149|89.235|89.197|89.23|89.194|89.195|89.191|89.174|89.198|89.143|89.088|89.091|88.968|88.943|88.961|88.547|88.156|87.431|87.277|85.136|87.148|87.15|87.092|87.133|87.039|87.039|87.24|87.147|87.132|87.092|87.122|87.101|85.917|85.724|85.638|85.621|86.49|86.75|86.705|86.891|86.88|87.032|86.983|87.187|86.99|87.102|86.817|86.576|86.028|85.211|84.999|85.273|85.033|84.631|84.248|84.096|84.091|83.864|83.991|83.724|83.829|83.767|83.086|82.773|82.439|82.369|82.185|81.986|81.897|81.844|81.296|81.205|80.957|80.602|80.152|79.963|79.943|79.935|79.899|79.959|80.286|80.273|79.855|79.855|79.034|79.141|78.833|78.795|77.787|77.787|78.145|78.429|78.429|78.429|78.429|78.429|78.584|78.813|78.813|80.029|80.029|79.934|81.408|87.158|87.158|81.279|81.279|81.279|81.279|80.74|80.051|78.884|78.246|76.815|75.714|75.296|74.42|74.014|73.449|72.468|68.482|70.968|70.143|70.35|69.46|68.875|68.306|67.343|66.551|66.203|65.367|64.776|63.691|62.921|61.934|60.793|59.693|58.356|58.253|57.645|56.99|55.691|55.099|53.836|52.95|52.408|51.853|51.266|50.631
00004|2090|/currencies/usd-ars|CURRENCY:ARS|3.1515|3.1452|3.1863|3.1193|3.1105|3.1093|3.096|3.0853|3.079|3.0815|3.0865|3.0875|3.082|3.0832|3.0925|3.092|3.0912|3.1002|3.1045|3.1082|3.1022|3.1072|3.107|3.1063|3.1072|3.1085|3.1075|3.1105|3.1102|3.091|3.0915|3.0812|3.0865|3.0603|3.0663|3.0667|3.0803|3.0823|3.0793|3.0912|3.0975|3.0942|3.1043|3.1088|3.1072|3.1063|3.1022|3.1082|3.1063|3.0993|3.0922|3.0832|3.0743|3.0782|3.084|3.0853|3.086|3.0883|3.0912|3.0832|3.0842|3.0853|3.0903|3.0845|3.0585|3.0425|3.0485|3.059|3.0775|3.082|3.0853|3.0873|3.0815|3.0863|3.0853|3.076|3.0773|3.0735|3.08|3.0693|3.0583|3.0555|3.069|3.0602|3.0485|3.0525|3.0515|3.0112|2.9988|2.9563|2.9688|2.9863|3.0187|3.0213|2.9887|2.9887|2.9395|2.9162|2.9162|2.9225|2.9138|2.9138|2.9112|2.9138|2.8838|2.8665|2.865|2.8693|2.8763|2.8887|2.8963|2.8803|2.8937|2.897|2.8922|2.8862|2.8938|2.8987|2.909|2.9088|2.9022|2.8993|2.9212|2.9242|2.9383|2.9383|2.9373|2.9582|2.9363|2.9173|2.9223|2.9422|2.964|2.9615|2.9703|2.979|2.9885|2.9778|2.9935|2.993|2.9802|2.96|2.9693|2.9805|2.9715|2.983|2.9675|2.975|2.997|2.9965|3.008|3.019|3.0155|3.0112|3.0115|3.0215|3.061|3.07|2.982|2.9675|2.9595|2.97|2.97|2.967|2.9725|2.9738|2.9725|2.9775|2.9665|2.98|2.9337|2.8815|2.879|2.93|2.852|2.8875|2.915|2.9175|2.94|2.9363|2.9305|2.9485|2.955|2.97|2.9675|2.9215|2.885|2.9175|2.9525|2.9725|2.9775|2.9725|2.9975|2.995|2.8925|2.8775|2.8825|2.8825|2.8575|2.8575|2.9025|2.9175|2.915|2.9275|2.9625|2.9825|2.9775|2.9825|2.9275|2.9485|2.9475|2.8275|2.8075|2.7925|2.8225|2.815|2.825|2.8425|2.8525|2.8925|2.975|2.905|2.825|2.8675|2.9225|2.9625|2.9275|2.9875|3.0125|3.1025|3.195|3.215|3.21|3.225|3.21|3.215|3.375|3.215|3.36|3.365|3.4|3.485|3.55|3.535|3.605|3.635|3.535|3.565|3.565|3.595|3.625|3.695
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.1905|1.1839|1.1757|1.1503|1.1677|1.177|1.1969|1.1908|1.2003|1.2033|1.225|1.2235|1.2191|1.2188|1.2241|1.215|1.2081|1.2269|1.2403|1.2455|1.2601|1.2826|1.3019|1.2803|1.2745|1.2973|1.2948|1.2994|1.2953|1.2799|1.2888|1.2849|1.281|1.2854|1.2828|1.2761|1.2881|1.3028|1.3133|1.3083|1.3035|1.3229|1.3346|1.3488|1.3487|1.3453|1.3347|1.3363|1.3281|1.3221|1.3245|1.3226|1.3217|1.3184|1.3327|1.3506|1.3406|1.3516|1.3756|1.3689|1.3617|1.3527|1.3441|1.3394|1.3287|1.31|1.3242|1.3479|1.3752|1.3818|1.4055|1.4255|1.4163|1.3767|1.3696|1.3587|1.3621|1.3611|1.3577|1.3378|1.3383|1.3434|1.3371|1.367|1.3824|1.3765|1.3481|1.3436|1.3659|1.3662|1.3771|1.3732|1.3678|1.3392|1.3443|1.3399|1.3249|1.3281|1.3211|1.3085|1.3095|1.3412|1.3323|1.3339|1.3182|1.3245|1.3285|1.3377|1.3485|1.3583|1.3342|1.3047|1.3176|1.325|1.338|1.3261|1.3281|1.3165|1.2948|1.2923|1.3101|1.3076|1.3114|1.3037|1.2993|1.2721|1.2706|1.2871|1.2812|1.2847|1.3141|1.3037|1.311|1.3325|1.3247|1.3264|1.3015|1.3136|1.3373|1.3436|1.2998|1.2866|1.3019|1.3239|1.3448|1.357|1.3845|1.3859|1.3914|1.408|1.4346|1.4421|1.4589|1.4513|1.4278|1.4024|1.4169|1.4306|1.4425|1.4139|1.3893|1.4053|1.4538|1.4608|1.4733|1.4567|1.4606|1.4396|1.4711|1.464|1.4252|1.4032|1.3821|1.3696|1.3316|1.3449|1.3561|1.3715|1.3786|1.3521|1.3061|1.3084|1.3069|1.3226|1.3256|1.3281|1.3136|1.3193|1.3501|1.3651|1.3612|1.364|1.3826|1.3973|1.4109|1.4109|1.4365|1.4315|1.4502|1.4648|1.4789|1.4967|1.4856|1.5181|1.5454|1.5769|1.5737|1.5448|1.5369|1.5598|1.5512|1.5469|1.5527|1.5412|1.5023|1.5116|1.5044|1.5282|1.5433|1.556|1.5329|1.5633|1.5879|1.6264|1.6318|1.6621|1.6879|1.678|1.6885|1.7004|1.6971|1.65|1.6783|1.7005|1.7043|1.7174|1.7085|1.7107|1.7219|1.7627|1.7883|1.7849|1.7858|1.7907|1.8007|1.8036|1.7971|1.7929|1.7872|1.8137|1.82|1.8357
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.8546|0.856|0.8559|0.856|0.8573|0.8571|0.8571|0.8578|0.8567|0.8573|0.8645|0.8645|0.865|0.864|0.8685|0.8684|0.8678|0.8683|0.87|0.8712|0.8699|0.87|0.8711|0.8722|0.8717|0.8736|0.8716|0.8717|0.8725|0.8755|0.8749|0.8749|0.8749|0.8764|0.8754|0.8746|0.8771|0.8762|0.8764|0.8752|0.8775|0.874|0.8748|0.8751|0.8784|0.8784|0.8783|0.8798|0.8835|0.8837|0.8866|0.8868|0.8887|0.89|0.8874|0.8876|0.8944|0.896|0.8971|0.8979|0.8972|0.8996|0.9008|0.903|0.9044|0.9057|0.9062|0.9066|0.9101|0.9109|0.9109|0.914|0.9132|0.9142|0.9147|0.9159|0.918|0.9195|0.9182|0.9185|0.9204|0.9214|0.9243|0.9187||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|68.525|68.515|68.52|68.61|68.655|68.715|68.81|68.935|68.775|69.02|69.02|69.01|69.005|69.01|69.195|69.225|69.065|68.795|68.825|68.825|68.895|68.97|69.015|69.025|69.025|68.775|69.025|69.005|69.01|69.925|70.075|69.275|69.085|69.85|68.975|69.575|68.475|69.925|69.25|69.825|67.65|66.825|66.97|65.25|66.35|65.3|64.75|65.3|68.83|69.45|69.31|69.25|69.36|69.41|69.5|69.39|69.25|68.53|68.18|68.35|68.21|68.2|68.21|67.97|67.9|68.2|67.45|68.5|68.5|67.7|68.25|70.05|68.05|67.95|68.16|67.93|67.63|67.275|66.93|66.575|66.58|66.425|66.225|66.33|66.225|66.197|66.08|66.025|65.95|65.83|65.775|65.735|65.725|65.73|65.727|65.8|65.63|65.85|65.733|65.735|65.73|65.725|65.08|65.36|65.35|65.03|64.9|64.25|64.29|63.995|63.75|63.745|63.55|63.72|63.7|63.475|63.6|63.45|63.35|63.6|63.275|63.55|63.2|63.5|63.15|62.9|63.275|63.175|63.125|62.125|62.05|61.975|60.975|59.975|59.955|59.93|59.685|59.65|59.625|59.62|59.925|59.5|59.475|59.375|59.475|59.5|59.35|59.35|59.55|59.35|59.4|59.25|59.3|59.475|59.275|59.25|59.2|59.2|59.65|59.425|59.25|59.15|59.25|60.225|60.225|60.35|60.125|60.15|59.25|59.2|59.2|59.05|59|58.925|58.875|58.875|58.95|58.775|58.75|58.825|58.85|58.75|58.65|58.65|58.675|58.675|58.525|58.5|58.55|58.5|58.25|58.25|58.42|58.275|58.325|58.325|58.325|58.3|58.325|58.35|58.375|58.35|58.375|58.42|58.35|58.35|58.405|58.395|58.3|58.35|58.285|58.1|58.175|58.3|58.4|58.35|58.355|58.275|58.43|58.15|58.15|58.1|58.1|58.1|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.25|58.25|57.9|57.9|57.9|57.9|57.9|57.9|57.85|57.85|58.15|57.85|57.85|57.85
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.434|1.4371|1.4353|1.4219|1.4388|1.4457|1.4579|1.4625|1.4747|1.468|1.4605|1.4583|1.4526|1.4528|1.4455|1.4444|1.4463|1.466|1.4686|1.4757|1.474|1.492|1.4961|1.4882|1.4951|1.5113|1.5147|1.5164|1.5188|1.5166|1.5199|1.5067|1.4941|1.4985|1.4977|1.4822|1.4945|1.5281|1.5324|1.541|1.5427|1.5615|1.5661|1.5669|1.5558|1.5474|1.5486|1.5486|1.5457|1.5341|1.5372|1.5408|1.5381|1.5378|1.5572|1.5697|1.549|1.5396|1.5646|1.5675|1.561|1.5529|1.5379|1.5406|1.5406|1.5446|1.5578|1.5859|1.6136|1.6208|1.6254|1.6327|1.6363|1.642|1.649|1.6538|1.6486|1.6509|1.6448|1.6341|1.6183|1.6246|1.6291|1.6575|1.661|1.6578|1.6609|1.6734|1.6776|1.6738|1.6803|1.6759|1.6572|1.6406|1.6475|1.6418|1.6437|1.633|1.625|1.6035|1.5804|1.6071|1.6087|1.613|1.5883|1.6099|1.6348|1.6365|1.6359|1.6481|1.6381|1.6321|1.6277|1.6157|1.6086|1.5654|1.5599|1.5513|1.527|1.5217|1.5189|1.5317|1.5279|1.5217|1.5127|1.4746|1.4842|1.4945|1.4999|1.5191|1.5379|1.5201|1.5109|1.514|1.4987|1.5016|1.447|1.4792|1.4811|1.4886|1.4787|1.5073|1.5145|1.5226|1.5457|1.5489|1.571|1.5998|1.5974|1.597|1.6134|1.614|1.6261|1.6313|1.6296|1.5927|1.6063|1.634|1.6314|1.6179|1.5902|1.5946|1.6212|1.6244|1.636|1.6345|1.611|1.6316|1.6389|1.6544|1.6388|1.6551|1.6514|1.6401|1.6241|1.615|1.6123|1.5981|1.6|1.6151|1.5755|1.5619|1.5518|1.5785|1.5837|1.5858|1.5802|1.5572|1.5739|1.5836|1.609|1.61|1.6363|1.6574|1.6603|1.7007|1.7111|1.6846|1.6776|1.6919|1.6888|1.7098|1.7064|1.7472|1.7625|1.8083|1.8034|1.796|1.7348|1.7286|1.7483|1.7313|1.7511|1.729|1.7069|1.7077|1.6846|1.6697|1.6732|1.6694|1.6778|1.7111|1.7371|1.7801|1.7985|1.8162|1.8458|1.8282|1.8407|1.8588|1.8235|1.8136|1.8231|1.8311|1.8307|1.8284|1.8237|1.8384|1.8606|1.8875|1.8912|1.9103|1.9139|1.9393|1.9816|1.9775|1.9615|1.9447|1.9611|2.001|2.0095|2.0071
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3772|0.377|0.377|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.3772|0.377|0.377|0.377|0.3772|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.377|0.377|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.3772|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.379|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3797|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3773|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.3771|0.377|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.379|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.38|0.38|0.38|0.38|0.377|0.3771|0.38|0.38|0.38|0.38|0.3795|0.3781|0.377|0.38|0.377|0.38
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.5213|1.5174|1.5121|1.5097|1.5144|1.5209|1.5311|1.5373|1.5419|1.5388|1.5297|1.5278|1.526|1.5194|1.5188|1.5175|1.5104|1.516|1.5132|1.5163|1.5162|1.5279|1.5261|1.5261|1.5326|1.5341|1.5321|1.5355|1.5375|1.5344|1.5431|1.5348|1.5324|1.5399|1.5405|1.5402|1.546|1.5529|1.5601|1.5574|1.5599|1.5655|1.5709|1.5831|1.5834|1.586|1.5831|1.5798|1.571|1.5714|1.5776|1.573|1.5749|1.5762|1.5813|1.5812|1.5847|1.579|1.588|1.5963|1.5875|1.5927|1.5796|1.5795|1.5841|1.5617|1.5754|1.5839|1.597|1.6087|1.6051|1.6188|1.6211|1.6185|1.6275|1.6192|1.6249|1.6362|1.6274|1.6323|1.6228|1.6309|1.63|1.6468|1.6617|1.6676|1.6694|1.6831|1.6921|1.6918|1.7014|1.7017|1.6995|1.6869|1.6923|1.6902|1.6822|1.689|1.6825|1.6792|1.6782|1.6744|1.6741|1.6677|1.6477|1.6543|1.6621|1.6624|1.6897|1.7008|1.6846|1.6757|1.6724|1.6666|1.6691|1.6585|1.6567|1.6542|1.6375|1.6471|1.6495|1.6589|1.66|1.6576|1.6436|1.6242|1.6226|1.6302|1.6328|1.641|1.6521|1.638|1.6335|1.6384|1.6345|1.6462|1.6338|1.6408|1.6455|1.6574|1.6438|1.6391|1.6505|1.653|1.6541|1.6621|1.6709|1.6821|1.6848|1.6861|1.6919|1.6889|1.6989|1.7025|1.711|1.7081|1.7178|1.7232|1.7243|1.719|1.7053|1.7041|1.7176|1.7055|1.7189|1.7144|1.7097|1.699|1.7168|1.7289|1.6917|1.7039|1.6987|1.6816|1.6772|1.6717|1.6905|1.6934|1.7095|1.7161|1.7031|1.6823|1.6738|1.6957|1.7021|1.6925|1.6994|1.6947|1.6995|1.7029|1.7077|1.711|1.7173|1.726|1.722|1.7199|1.741|1.7365|1.7428|1.7387|1.7245|1.7254|1.7313|1.7477|1.7493|1.7606|1.7571|1.7424|1.7488|1.7536|1.7602|1.7479|1.7618|1.7548|1.7513|1.753|1.732|1.7381|1.7212|1.7308|1.7218|1.721|1.7382|1.77|1.7811|1.7647|1.7748|1.7776|1.7698|1.765|1.7534|1.735|1.738|1.7435|1.7542|1.7418|1.7377|1.7308|1.7308|1.7385|1.7451|1.7364|1.7435|1.7555|1.7755|1.7633|1.7701|1.7623|1.7618|1.7694|1.7745|1.7879
00011|2102|/currencies/usd-bob|CURRENCY:BOB|7.76|7.72|7.76|7.82|7.82|7.82|7.82|7.82|7.85|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.97|7.97|7.97|7.97|7.97|7.97|7.97|8|8|8|8.005|8.005|8.005|8.005|8.005|8.037|8.037|8.037|8.037|8.037|8.037|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.052|8.052|8.052|8.037|8.037|8.037|8.037|8.037|8.037|8.022|8.022|8.022|8.022|8.007|8.007|8.007|8.002|8.002|7.992|7.992|7.992|7.992|7.987||7.9835||||||7.9285||||||||||7.906||||7.911|7.911||7.901|||7.901||||||||||||||||||||||||||||||||||||||||7.6478|7.6375|7.621|7.621|7.61|7.611|7.602|7.6|7.601|7.597|7.6015|7.5935|7.593|7.583|7.582|7.574|7.5635|7.554|7.555|7.557|7.543|7.537|7.5245|7.527|7.504|7.4935|7.4635|7.4635|7.453|7.413|7.413|7.413|7.4135|7.3945|7.3945|7.373
00012|2103|/currencies/usd-brl|CURRENCY:BRL|1.97|1.9075|1.944|1.8755|1.911|1.929|1.968|1.9471|1.966|1.991|1.9635|1.976|2.0192|2.0345|2.0385|2.0419|2.0412|2.0439|2.06|2.08|2.092|2.117|2.152|2.15|2.0936|2.1203|2.1135|2.1405|2.1425|2.147|2.162|2.157|2.151|2.164|2.154|2.175|2.205|2.175|2.172|2.154|2.152|2.1595|2.1527|2.1735|2.18|2.237|2.228|2.1886|2.165|2.1618|2.1693|2.177|2.1922|2.1985|2.2165|2.2215|2.2256|2.2109|2.2447|2.267|2.3355|2.2915|2.3685|2.405|2.2171|2.1516|2.0905|2.1405|2.1439|2.1605|2.1765|2.2458|2.1814|2.149|2.1973|2.1538|2.187|2.1734|2.2095|2.2405|2.283|2.3404|2.2878|2.3545|2.3655|2.4005|2.351|2.2595|2.2421|2.2685|2.2309|2.2145|2.2725|2.296|2.2815|2.2845|2.306|2.2716|2.3115|2.3412|2.3425|2.4185|2.4585|2.4496|2.4039|2.3975|2.5127|2.3995|2.3765|2.408|2.3921|2.4085|2.4795|2.506|2.4705|2.445|2.4895|2.492|2.53|2.556|2.627|2.62|2.6735|2.7515|2.763|2.7858|2.741|2.6975|2.6515|2.605|2.6455|2.652|2.692|2.729|2.732|2.734|2.7085|2.715|2.7765|2.8065|2.755|2.784|2.795|2.842|2.8725|2.891|2.895|2.8965|2.8585|2.879|2.8895|2.916|2.9295|2.9625|2.9795|3.0305|3.044|3.078|3.0795|3.061|3.054|3.063|3.1365|3.137|3.169|3.148|3.199|3.199|3.234|3.149|3.087|2.969|2.94|2.929|2.9025|2.939|2.947|2.919|2.921|2.919|2.9608|3.011|2.941|2.964|2.973|2.854|2.837|2.8835|2.916|2.932|2.9465|2.9535|2.952|2.9585|2.9715|2.9565|2.8815|2.8845|2.8955|2.873|2.892|2.947|2.9605|2.9255|2.961|3.001|3.0055|3.015|3.049|3.07|3.0365|2.9155|2.895|2.915|2.8925|2.932|2.9235|2.889|2.9935|3.0685|3.048|3.0035|3.0875|3.0175|3.083|3.202|3.253|3.388|3.4725|3.495|3.5845|3.5785|3.623|3.6365|3.684|3.625|3.691|3.6445|3.4|3.438|3.576|3.5825|3.743|3.824|3.808|3.686|3.669|3.733|3.667|3.854|3.985|3.984
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|6.3064|6.2713|6.2376|6.1518|6.2177|6.2294|6.3404|6.3452|6.3183|6.3612|6.2512|6.2012|6.1648|6.1684|6.2511|6.2613|6.2477|6.2879|6.2713|6.3752|6.3834|6.4143|6.4276|6.414|6.2177|6.2975|6.2586|6.2684|6.223|6.264|6.3276|6.1874|6.0532|6.1334|6.0861|6.1155|6.1944|6.2565|6.2687|6.2993|6.4127|6.5161|6.5252|6.5371|6.5906|6.4268|6.418|6.3041|6.2774|6.1459|6.1046|5.9452|5.9269|5.976|6.0478|6.1704|6.1158|6.1336|6.2668|6.277|5.9064|5.8539|5.809|5.7492|5.6178|5.435|5.4369|5.4816|5.4458|5.4823|5.5027|5.5945|5.6079|5.5621|5.5658|5.4804|5.4478|5.4623|5.492|5.4325|5.3923|5.3599|5.3903|5.5114|5.5276|5.552|5.5736|5.5827|5.6141|5.7037|5.7534|5.7455|5.6653|5.6716|5.6284|5.6147|5.5584|5.5209|5.4726|5.4376|5.3731|5.4837|5.4704|5.5001|5.4487|5.521|5.5705|5.5735|5.6485|5.6881|5.5582|5.5735|5.6301|5.5737|5.6363|4.8308|4.737|4.6751|4.5556|4.5557|4.6334|4.6543|4.6338|4.6738|4.6146|4.535|4.4246|4.4742|4.462|4.5247|4.6336|4.5662|4.4683|4.5433|4.5268|4.5309|4.3027|4.3514|4.3763|4.4444|4.4053|4.4982|4.5484|4.6104|4.5924|4.6209|4.7277|4.8319|4.8849|4.7911|5.0801|4.818|4.8838|4.9078|5.113|4.8009|4.7563|4.709|4.7481|4.6413|4.6011|4.6284|4.6974|4.719|4.7927|4.8796||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.0644|1.0701|1.0652|1.05|1.0614|1.0639|1.0736|1.0762|1.0742|1.0716|1.0838|1.0901|1.1126|1.1171|1.1198|1.125|1.1372|1.1533|1.1601|1.1641|1.1791|1.1782|1.1827|1.1775|1.1718|1.177|1.1878|1.1872|1.1854|1.1776|1.1804|1.1789|1.1673|1.1591|1.1591|1.152|1.1469|1.1498|1.1477|1.1365|1.1375|1.1326|1.1416|1.1391|1.1311|1.1193|1.1298|1.1238|1.1212|1.1131|1.1259|1.1324|1.1285|1.1374|1.146|1.1407|1.1404|1.1191|1.1271|1.1292|1.1256|1.1248|1.1102|1.1269|1.1277|1.1168|1.1191|1.1403|1.154|1.1538|1.1774|1.1752|1.1724|1.1639|1.1652|1.1511|1.1557|1.1617|1.1564|1.1504|1.1583|1.1799|1.1753|1.173|1.1751|1.1757|1.1617|1.1643|1.1736|1.1913|1.1983|1.1979|1.1869|1.1926|1.1886|1.1896|1.1869|1.182|1.1833|1.19|1.1946|1.2033|1.2134|1.2222|1.2194|1.2266|1.2432|1.2253|1.222|1.2481|1.2435|1.243|1.2593|1.2591|1.2633|1.2698|1.2736|1.266|1.2641|1.2623|1.2502|1.248|1.2323|1.2268|1.2202|1.2102|1.2355|1.2496|1.25|1.2455|1.2587|1.2503|1.2471|1.2367|1.234|1.2398|1.233|1.2468|1.2407|1.2346|1.2014|1.1978|1.209|1.2035|1.2285|1.2355|1.2618|1.2691|1.2757|1.2778|1.3026|1.3054|1.3012|1.3247|1.3155|1.3129|1.3337|1.3348|1.3386|1.3273|1.3306|1.3289|1.3534|1.368|1.3817|1.3694|1.3725|1.3782|1.4004|1.399|1.387|1.3797|1.3655|1.3502|1.3299|1.3217|1.3434|1.3443|1.339|1.359|1.3505|1.3512|1.3344|1.3439|1.3363|1.3196|1.3028|1.2956|1.3156|1.3383|1.3425|1.3305|1.315|1.3226|1.3159|1.3247|1.3434|1.323|1.3257|1.3317|1.3483|1.3643|1.359|1.3744|1.3748|1.3982|1.4083|1.4166|1.4001|1.4119|1.4112|1.4196|1.4142|1.3885|1.3625|1.3673|1.3634|1.3683|1.379|1.3925|1.3831|1.3947|1.4211|1.4549|1.4672|1.4596|1.4943|1.4808|1.493|1.4949|1.4902|1.4885|1.5051|1.5256|1.5332|1.5269|1.5364|1.5385|1.5465|1.5659|1.5801|1.572|1.5642|1.565|1.5693|1.5807|1.592|1.5851|1.5669|1.5706|1.5748|1.5897
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.2018|1.2096|1.2167|1.2067|1.2195|1.2233|1.2342|1.2429|1.2471|1.2368|1.2331|1.2334|1.2283|1.2224|1.2191|1.2129|1.2153|1.2285|1.2235|1.2241|1.2195|1.2352|1.2357|1.2336|1.2439|1.2553|1.2521|1.2574|1.2567|1.2549|1.2529|1.2395|1.2273|1.2269|1.2233|1.2061|1.2121|1.2452|1.2538|1.2582|1.2572|1.2706|1.2756|1.2772|1.2637|1.2571|1.2586|1.2626|1.2508|1.2399|1.2424|1.2447|1.244|1.2369|1.2548|1.2597|1.238|1.2361|1.2504|1.2531|1.2409|1.2366|1.2296|1.2302|1.2243|1.2321|1.245|1.275|1.2971|1.3062|1.3137|1.3127|1.3197|1.3173|1.323|1.3239|1.3185|1.3176|1.3086|1.2995|1.2852|1.2891|1.2893|1.3161|1.3198|1.3171|1.3065|1.3213|1.3237|1.3243|1.3286|1.3177|1.3085|1.2954|1.3075|1.302|1.3044|1.2999|1.2928|1.2727|1.247|1.2746|1.2788|1.2772|1.2677|1.2906|1.3062|1.3086|1.3007|1.308|1.2984|1.2849|1.2793|1.2703|1.2605|1.2386|1.2363|1.226|1.2093|1.1986|1.2046|1.2198|1.2148|1.2087|1.204|1.169|1.1782|1.1853|1.1864|1.2099|1.2265|1.2119|1.1976|1.1972|1.1872|1.1892|1.1455|1.1583|1.1643|1.1687|1.156|1.1699|1.182|1.1864|1.213|1.2143|1.2372|1.2664|1.2687|1.2653|1.2785|1.2752|1.2793|1.2855|1.2851|1.254|1.2649|1.2861|1.2847|1.2687|1.2407|1.239|1.2678|1.2582|1.2706|1.2618|1.2578|1.2876|1.2973|1.3087|1.3037|1.3227|1.3209|1.3062|1.3083|1.2937|1.2899|1.2863|1.2926|1.3078|1.2762|1.2648|1.2443|1.2665|1.2665|1.2728|1.2701|1.2488|1.255|1.2604|1.2811|1.2821|1.3041|1.322|1.3278|1.3752|1.3808|1.3425|1.3383|1.3448|1.3394|1.3527|1.3638|1.3948|1.3967|1.4241|1.4273|1.4238|1.3762|1.3633|1.3809|1.3661|1.3944|1.3795|1.3616|1.3572|1.3379|1.3251|1.3253|1.3073|1.3041|1.327|1.3498|1.3781|1.3938|1.3968|1.4083|1.3909|1.4003|1.4055|1.3736|1.3584|1.3735|1.38|1.3756|1.374|1.3704|1.3747|1.3935|1.4088|1.4068|1.4254|1.4481|1.4651|1.4983|1.493|1.4787|1.4648|1.4738|1.5088|1.517|1.5146
00016|2110|/currencies/usd-clp|CURRENCY:CLP|523.95|524.75|526.35|516.85|521.65|527.65|531.05|527.15|530.75|529.9|528.25|526.9|523.95|521.25|526.55|529.65|531.15|536.03|540.16|541.65|538.45|541.15|543.55|543.23|541.05|547.5|549.67|548.05|543.4|543.85|544.73|542.55|535.85|531.8|527.73|526.33|531.05|531.25|529.55|526.55|526.95|527.75|532.23|537.9|538.95|540.7|540.95|541|542.25|540.65|537.85|542.75|546.45|544.75|543.55|546.95|545.45|542.25|550.35|551.55|548.45|546.95|534.5|534.15|525.25|517.75|517.65|521.35|519.25|520.25|527.4|537.39|535.8|533|536.39|523.95|526.3|533.85|532.4|531.75|531.65|538.05|527.05|523.8|516.25|519.7|518.95|517.55|522.25|529.2|529.5|541.05|547.75|548.65|544.25|540.25|533.55|540.05|539.75|540.35|541.25|549.35|552.95|549.9|549.05|563.25|569.8|577.1|585|587.55|581.1|584.35|593.85|594.85|590.55|583.85|584.95|578.75|582.25|586.62|585.75|583.5|590.2|590.9|590.25|594.25|592|593.75|580.55|572.75|582.75|588.25|589.95|586.95|574.65|576.15|562.25|573.25|592.75|595.2|590.8|597.11|595.25|606.35|612|617.75|619.5|614.2|605.75|614.25|615.9|616.25|624.2|630.4|632.45|640.15|643.75|646|647.08|636|635.45|639|637.45|647.75|652.25|652.65|646.75|642.25|646.05|649.75|643.05|628.72|617.35|608.25|609.05|626.7|618.5|610.75|605|604.15|596.25|587.25|591.25|605.25|602.55|575.25|581.55|584.85|601.05|597.05|602.95|608.95|621.25|629.25|635.25|633.15|632.75|639.05|648.4|651.25|661.2|668.15|668.15|671.55|684.55|697.95|700.85|705.95|705.75|714.95|710.55|706.85|703.75|706.65|701.25|706.75|710.25|719.35|719.05|716.45|716.05|712|702.85|712.25|717.35|721.2|726.25|736.95|735.15|745.25|759.55|758.45|757.45|751.85|749.85|748.35|741.25|736.65|730.25|715.95|722.25|714.35|699.85|708.05|712.35|710.75|710.25|712.7|727.25|735.85|743.95|746.95
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|7.5795|7.5824|7.5718|7.5715|7.6078|7.6138|7.6225|7.63|7.6778|7.6646|7.6527|7.6671|7.6948|7.702|7.707|7.7286|7.734|7.733|7.736|7.7388|7.742|7.7523|7.7505|7.7491|7.7502|7.7641|7.7643|7.7829|7.7813|7.7996|7.817|7.8145|7.8228|7.8304|7.8339|7.8328|7.8505|7.8737|7.8735|7.8828|7.879|7.9053|7.9139|7.9193|7.9073|7.9223|7.948|7.9594|7.9577|7.9712|7.9763|8.0015|7.9808|7.9782|7.9885|8.0065|7.9978|8.0034|8.0042|8.0225|8.0207|8.0225|8.0325|8.0285|8.0205|8.0134|8.0139|8.0229|8.0245|8.0257|8.0259|8.0285|8.0338|8.0527|8.0505|8.052|8.057|8.057|8.0637|8.0622|8.0637|8.0713|8.0709|8.0695|8.0759|8.0766|8.076|8.081|8.0829|8.0843|8.1002|8.0877|8.086|8.0908|8.0916|8.0935|8.0922|8.0931|8.0911|8.0956|8.0945|8.0935|8.0965|8.1047|8.098|8.1037|8.1056|8.1111|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2768|8.2766|8.2766|8.2767|8.2766|8.2767|8.2767|8.2767|8.2768|8.2769|8.2769|8.2766|8.2766|8.2769|8.2766|8.2767|8.2766|8.2767|8.2767|8.2769|8.2771|8.2772|8.2771|8.2771|8.2769|8.2769|8.2769|8.2769|8.277|8.2772|8.2772|8.2771|8.2769|8.2772|8.277|8.2773|8.2768|8.2771|8.2767|8.277|8.2769|8.2768|8.277|8.2771|8.2769|8.277|8.277|8.277|8.277|8.2766|8.2768|8.2766|8.277|8.277|8.2772|8.2773|8.2772|8.277|8.2772|8.2766|8.2769|8.2773|8.2773|8.2775|8.277|8.2773|8.2776|8.2774|8.2772|8.277|8.277|8.277|8.2768|8.277|8.2768|8.2771|8.277|8.2771|8.2772|8.277|8.2773|8.2773|8.2772|8.2775|8.2775|8.2775|8.2773|8.2785|8.2784|8.2769|8.277|8.2767|8.2784|8.2773|8.2786|8.277|8.2773|8.2773|8.2774|8.277|8.277|8.2771|8.2772|8.2767
00019|2112|/currencies/usd-cop|CURRENCY:COP|2017.9|1991.15|1993.95|1959.4|1973.5|1976.5|1985.55|1960.95|1970|1939.3|1938.3|1986.05|2014.6|2095.6499|2111.6001|2123.55|2154.9299|2169.8201|2203.8|2206.25|2202.6201|2214.8|2255.3999|2254|2225.1001|2237.7|2242.8501|2267|2269.25|2234.95|2263.05|2239.5|2244.3999|2259.5|2281.6499|2298.3999|2332.05|2303.75|2294|2302.1001|2318.45|2347.7|2361.5|2397.5|2406|2423.3799|2419.2|2416.25|2398.6001|2429.2|2433.1001|2382.5|2398.25|2447.5|2477.8999|2566.5|2554.3|2580.2|2656.5|2611.75|2583.5701|2523.8999|2504.3|2544.6001|2465.75|2389|2383.8|2383.55|2380.8999|2345.2|2367.3999|2300.3501|2270.25|2266.75|2272.6001|2260.2|2254.3501|2259.21|2261.51|2268.6599|2280.5|2273.6201|2278.3501|2286|2288.5|2289.5|2281.2|2276.25|2275.55|2280.9299|2290.25|2289.8999|2291.03|2293.9299|2298.95|2312.8|2314|2295.78|2306.5|2313.95|2313.5|2313.5|2309|2312.5|2319.25|2318.97|2318.8999|2337.5|2337.3201|2348.5|2338.5|2337|2347.2|2368|2348|2339|2352.1001|2351|2351.1499|2354.2|2366.5|2370.5|2380|2406.5|2388.8999|2401.25|2349.74|2343.25|2331|2342.2|2374|2376|2381|2397|2387.25|2398.5|2425.5|2422.5|2428|2476.5|2491.55|2526.45|2547.7|2558|2582.5|2591.6499|2566.6499|2571.25|2635.2|2637.5|2614.1299|2550.1201|2568.25|2572.5|2606.2|2616|2621.25|2617.72|2647.45|2643.05|2679.1001|2682.5|2707.8|2722.5|2746.25|2739.1001|2742.7|2775.47|2775.8|2752.22|2716.3|2664.6001|2638|2666.8999|2672.5|2690.5|2687.8999|2677.5|2689.75|2683.5|2706.5|2723.8501|2758.8999|2762.7|2773.7|2767|2773.3|2783.8999|2797.55|2814.8|2816.1499|2830.5|2835.45|2844.6001|2851|2867.3999|2896.05|2896.8999|2879.8501|2879.3999|2893.6001|2915.3|2888.3|2853.3|2851.8|2849.6001|2856.7|2875.3501|2892.25|2906.8501|2894.55|2895.3|2896.8|2868.8|2830.3|2831.3|2841.1001|2851.6499|2857.55|2869.5|2932.5|2854.6001|2874|2914|2923.25|2937.5|2945.75|2960.9399|2964|2959.6499|2965.75|2965.52|2968.45|2948.8999|2977.7|3001.7|2982.5|2960.95|2940.75|2941.5|2873.55|2867.75|2832.5|2824.5|2840.95|2807.6499|2733.5|2779.55|2780.5|2798.7|2821|2883
00020|2113|/currencies/usd-crc|CURRENCY:CRC|519.45|519.45|519.15|519.45|519.95|519.45|519.45|519.45|519.45|519.67|518.55|518.55|519.67|519.95|518.55|519.95|519.95|519.67|519.67|519.67|519.95|519.95|519.95|518.83|519.95|519.95|519.95|520|519|519|519|518.25|519|519.38|517.5|517.12|517.12|517|517|517.5|517|517|515.5|522.71|522.09|521.41|520.79|520.23|519.6|518.92|518.3|517.84|517.16|516.49|516.1|515.47|514.8|514.17|513.5|512.87|512.19|511.57|510.89|510.04|509.42|508.75|508.24|507.73|507.24|507.01|506.33|505.7|505.03|504.4|503.73|503.11|502.11|501.81|501.13|500.5|499.02|498.68|498.32|496.95|496.65|496.05|495.45|494.2|494.05|493|492.55|491.8|491.05|490.3|489.55|488.95|488.2|487.45|486.7|485.6|485.35|484.6|483.7|483.1|482.5|481.75|481.15|480.55|479.8|479.05|478.4|477.55|476.8|476.05|475.3|474.55|473.8|473.05|472.3|471.05|470.3|469.55|468.95|468.2|467.45|467|466.25|465.5|464.75|464|463.25|462.5|461.75|461|460.25|459.41|458.1|457.87|456.01|455.95|455.32|454.46|453.62|452.75|451.89|451.05|450.24|449.55|448.7|447.84|446.98|446.12|445.44|444.6|443.63|442.94|442.08|441.2|440.52|439.77|439.02|438.27|437.5|436.79|436.01|435.27|434.51|433.78|433.05|432.27|431.54|430.79|430.05|429.29|428.68|428.08|427.32|426.56|425.81|425.06|424.31|423.55|422.85|422.08|421.31|420.57|419.81|419.06|418.17|418.17|417.49|416.73|415.94|414.96|414.32|413.55|412.73|411.87|411.1|410.31|409.48|408.73|407.9|407.07|406.32|405.66|404.87|404.05|403.43|402.64|401.84|401.2|400.42|399.62|398.65|398|397.19|396.4|395.61|394.79|393.99|393.21|392.41|391.6|390.97|390.15|389.86|388.78|388.21|387.44|386.62|385.84|385.05|384.23|383.15|382.65|381.86|381.04|380.26|379.45|378.66|378.33|377.7|376.89|376.07|375.3|374.51|373.75|373|372.28|371.5|370.6
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|20.6375|20.593|20.5955|20.564|21.0865|21.2705|21.418|21.4465|21.55|21.398|21.151|21.149|20.9535|21.0025|20.8075|20.711|20.696|20.921|21.0165|21.118|21.0715|21.5205|21.577|21.6265|21.634|21.899|21.8235|21.918|21.9005|21.6145|21.5765|21.308|21.235|21.261|21.273|21.197|21.438|21.892|22.015|22.097|22.3325|22.6625|22.6815|22.6685|22.465|22.458|22.5645|22.5765|22.416|22.173|22.1595|22.1695|22.114|22.4375|22.5995|22.867|22.585|22.497|22.804|22.859|22.6635|22.4535|22.219|22.319|22.381|22.37|22.68|23.0285|23.6855|23.742|23.771|24.028|24.037|24.2615|24.322|23.9805|24.101|24.1465|23.883|23.834|23.5625|23.932|24.0175|24.628|24.665|24.567|24.7035|24.827|24.9065|25.076|25.1985|25.133|24.7955|25.038|25.053|24.948|24.922|24.685|24.55|24.027|23.657|24.351|24.3495|24.298|24.108|25.0285|25.2915|25.269|25.243|25.482|25.174|24.917|24.979|24.77|25.025|24.461|24.197|23.8875|23.8|23.789|23.427|23.534|23.497|23.445|23.3205|22.5565|22.4375|22.66|22.988|23.387|23.581|23.311|23.292|23.518|23.3325|23.341|22.634|22.95|23.249|23.535|23.459|23.94|24.392|24.5005|24.869|25.0275|25.283|25.7565|25.72|25.797|25.899|25.938|26.431|26.551|26.56|25.818|25.892|26.563|26.501|26.162|25.634|25.919|26.434|26.511|26.5645|26.22|26.059|26.668|26.915|27.332|27.626|27.734|27.5625|27.224|27.317|27.21|27.148|27.265|27.251|27.278|26.254|26.069|26.219|26.9125|27.03|26.595|26.605|25.783|26.234|26.329|26.3475|26.625|27.127|27.14|27.347|27.931|28.0955|27.74|27.4|27.725|27.617|27.835|28.2|29.335|29.665|30.05|30.11|29.86|28.67|28.448|29.006|28.635|28.7105|28.1975|27.7185|27.7645|27.191|26.841|27.2875|26.832|27.085|27.572|27.925|28.776|29.1145|29.515|29.998|29.855|29.998|30.146|29.58|29.6125|29.5745|29.524|29.7965|29.585|29.523|29.7625|30.335|30.295|30.3225|30.679|30.6545|30.945|31.274|31.303|30.783|30.595|31.121|31.7535|31.936|31.825
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.4572|5.4679|5.4616|5.4121|5.4743|5.5035|5.5492|5.5681|5.6167|5.5906|5.5635|5.5566|5.5363|5.5367|5.5059|5.5048|5.5123|5.5898|5.5961|5.6225|5.6137|5.6829|5.6991|5.6698|5.7006|5.7609|5.7724|5.7783|5.7896|5.7808|5.7947|5.7413|5.696|5.7121|5.7084|5.6526|5.6973|5.8276|5.8459|5.8756|5.88|5.9534|5.9705|5.9739|5.9319|5.902|5.907|5.9081|5.8964|5.8529|5.8623|5.8773|5.8689|5.8676|5.9425|5.9901|5.9094|5.8726|5.9638|5.9771|5.9499|5.92|5.8648|5.8744|5.8746|5.8903|5.9417|6.0508|6.157|6.1847|6.2028|6.2299|6.2429|6.2614|6.2917|6.3088|6.2899|6.3026|6.2779|6.2381|6.1757|6.1983|6.2131|6.3248|6.337|6.3204|6.3266|6.3773|6.3919|6.3845|6.4072|6.3917|6.3244|6.258|6.2849|6.2656|6.2704|6.2309|6.199|6.1145|6.0258|6.1273|6.1342|6.1493|6.0598|6.1576|6.2377|6.2445|6.235|6.2811|6.244|6.2159|6.194|6.1493|6.1207|5.9601|5.9444|5.903|5.8109|5.7958|5.7891|5.8376|5.8243|5.7958|5.7628|5.6164|5.6511|5.6889|5.7114|5.7792|5.846|5.7841|5.7491|5.758|5.7022|5.7119|5.509|5.5888|5.6355|5.6544|5.6163|5.7251|5.7543|5.7832|5.8722|5.8864|5.9742|6.0835|6.0762|6.075|6.1349|6.1385|6.1841|6.2045|6.2013|6.0584|6.1114|6.2115|6.2004|6.1508|6.0446|6.0634|6.1591|6.1729|6.2174|6.2133|6.1251|6.2342|6.2636|6.3188|6.2666|6.3222|6.3152|6.2721|6.2171|6.182|6.1691|6.1174|6.127|6.1803|6.0311|5.9644|5.9117|6.0135|6.0325|6.0397|6.0293|5.9304|5.9878|6.0272|6.1054|6.1405|6.2332|6.3286|6.3437|6.4942|6.5359|6.4267|6.4029|6.4337|6.4422|6.5172|6.5067|6.6697|6.7207|6.9|6.8858|6.8598|6.6242|6.5834|6.6721|6.612|6.6913|6.6049|6.5167|6.5166|6.4298|6.3679|6.3831|6.3508|6.3976|6.5303|6.6271|6.7908|6.8621|6.93|7.0337|6.9544|7.0316|7.0713|6.9492|6.8979|6.94|6.9667|6.9676|6.9546|6.9346|6.9931|7.0757|7.1703|7.186|7.2696|7.2867|7.3815|7.5338|7.5175|7.4568|7.4204|7.4836|7.6403|7.6694|7.6634
00024|2118|/currencies/usd-dop|CURRENCY:DOP|32.6|32.3|32.6|32.6|33|32.85|32.9|32.15|32|31.65|32.05|31.7|31.75|32|32.1|32.4|31.7|32.05|32|32.2|32.35|32.3|32.75|33.1|33.1|33.2|33.2|33.4|33.05|33.3|33.25|33.25|32.85|32.95|32.3|32.25|33.05|33.5|33.55|33.55|33.45|33.35|33.35|33.45|33.1|33.45|32.9|32.75|32.75|32.6|32.55|32.65|32.65|32.55|32.7|32.3|32.55|32.65|32.55|32.5|32.68|32.45|32.75|32.35|32.3|32.1|32.35|32.05|31.96|31.45|31.75|31.9|31.95|32.15|32.8|32.25|31.9|33.05|34.2|34.2|34.3|34.25|33.75|34.2|33.75|32.75|32.65|32.4|32.75|32.6|31.75|33.7|32.75|32.75|31.9|31.7|31.35|30.5|30.35|30|30.6|29|28.7|28.65|28.5|28.5|28.45|28.45|28.45|28.45|28.35|28.45|28.45|28.2|28.25|28.05|28.5|28.3|28.05|27.45|27.45|27.25|27.45|26.55|26.75|27.45|27.4|27.45|27.65|27.5|27.5|27.65|27.4|27.7|28.1|29.5|28.5|27|27|27|26.25|28|28|25.5|28.1|30.4|30.85|30.85|31|28.4|34.7|35.5|35.75|34.8|38.5|37.5|39.5|42.7|43.6|43.7|42|43.5|45|44.5|47.1|48.2|48.25|47|46.6|46.6|50.6|45.3|43.2|44.3|42.85|42.85|43.6|42.8|47.4|48.1|46.6|46.6|44.6|51.1|49.6|54.1|44|42.6|35.6|33.7|33.7|36|37.35|41.6|39.6|39.6|36.6|36.4|35|34.3|33.6|31.4|31.1|31.6|32.6|27.6|32.6|32.6|31.4|32.6|33.6|33.6|32.1|32.1|31|30.6|26.5|31.9|27.1|27.6|27.1|25.8|25.1|24.3|24.5|22|22|22|22|22|22|21.95|23|23|23|23.5|21.5|21.75|21.75|20.2|20|20|20|20|21.75|19.75|19.5|18.5|18.5|18.5|18.5|18.5
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|69.703|69.811|69.468|69.284|70.58|70.809|70.365|70.869|71.193|71.192|71.158|70.93|70.839|71.823|71.166|71.157|71.167|71.8|71.553|71.713|71.698|72.006|72.064|71.93|72.064|71.961|72.011|72.065|72.463|72.419|72.689|72.328|72.274|71.999|73.112|71.926|72.246|73.109|73.893|73.87|74.24|74.603|74.252|74.233|74.202|73.114|73.141|72.474|74.291|74.124|72.874|73.84|73.963|74.554|74.82|75.141|74.105|73.84|74.232|74.277|74.069|73.949|73.755|73.569|72.961|72.684|72.742|73.357|73.751|73.921|74.225|74.61|74.692|74.688|74.869|74.624|73.865|73.929|73.695|73.45|73.222|73.083|74.494|74.297|73.654|73.65|73.643|74.172|75.255|75.466|74.567|74.452|73.803|73.79|75.702|75.562|75.882|75.653|75.615|75.446|75.046|75.897|75.928|76.01|73.847|75.928|74.66|76.44|74.35|76.453|74.553|74.06|76.891|74.762|76.433|75.837|74.05|73.76|75.119|74.997|73.073|73.576|73.477|73.581|73.425|72.702|72.947|73.332|73.221|73.4|73.898|73.429|73.382|73.393|73.171|72.81|73.19|73.096|72.976|73.403|73.567|73.376|73.577|73.581|73.223|73.57|73.576|75.072|73.344|74.646|72.931|73.107|73.088|72.887|74.625|72.889|74.635|72.901|72.767|74.03|73.631|71.758|71.731|72.102|71.752|73.481|71.692|71.763|73.628|73.583|73.541|71.811|73.566|71.795|73.996|73.966|71.52|71.436|71.478|71.474|70.65|70.58|71.336|70.73|71.577|70.68|71.644|70.79|71.45|69.845|69.235|70.003|70.079|69.44|69.58|69.62|73.326|75.805|76.505|76.445|76.465|76.935|77.48|77.765|77.905|77.97|77.816|77.816|77.769|77.734|76.99|77.835|78.045|77.97|77.816|78.415|78.28|78.56|78.56|78.67|79.49|79.465|78.69|79.533|79.63|79.74|79.735|79.775|79.715|79.835|79.795|79.695|79.655|79.775|79.665|79.605|79.735|79.49|78.863|78.881|78.929|79.55|79.745|78.988|79.036|79.078|80.11|79.03|79.012|79.066|79.138|79.143
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|69.703|69.811|69.468|69.284|70.58|70.809|70.365|70.869|71.193|71.192|71.158|70.93|70.839|71.823|71.166|71.157|71.167|71.8|71.553|71.713|71.698|72.006|72.064|71.93|72.064|71.961|72.011|72.065|72.463|72.419|72.689|72.328|72.274|71.999|73.112|71.926|72.246|73.109|73.893|73.87|74.24|74.603|74.252|74.233|74.202|73.114|73.141|72.474|74.291|74.124|72.874|73.84|73.963|74.554|74.82|75.141|74.105|73.84|74.232|74.277|74.069|73.949|73.755|73.569|72.961|72.684|72.742|73.357|73.751|73.921|74.225|74.61|74.692|74.688|74.869|74.624|73.865|73.929|73.695|73.45|73.222|73.083|74.494|74.297|73.654|73.65|73.643|74.172|75.255|75.466|74.567|74.452|73.803|73.79|75.702|75.562|75.882|75.653|75.615|75.446|75.046|75.897|75.928|76.01|73.847|75.928|74.66|76.44|74.35|76.453|74.553|74.06|76.891|74.762|76.433|75.837|74.05|73.76|75.119|74.997|73.073|73.576|73.477|73.581|73.425|72.702|72.947|73.332|73.221|73.4|73.898|73.429|73.382|73.393|73.171|72.81|73.19|73.096|72.976|73.403|73.567|73.376|73.577|73.581|73.223|73.57|73.576|75.072|73.344|74.646|72.931|73.107|73.088|72.887|74.625|72.889|74.635|72.901|72.767|74.03|73.631|71.758|71.731|72.102|71.752|73.481|71.692|71.763|73.628|73.583|73.541|71.811|73.566|71.795|73.996|73.966|71.52|71.436|71.478|71.474|70.65|70.58|71.336|70.73|71.577|70.68|71.644|70.79|71.45|69.845|69.235|70.003|70.079|69.44|69.58|69.62|73.326|75.805|76.505|76.445|76.465|76.935|77.48|77.765|77.905|77.97|77.816|77.816|77.769|77.734|76.99|77.835|78.045|77.97|77.816|78.415|78.28|78.56|78.56|78.67|79.49|79.465|78.69|79.533|79.63|79.74|79.735|79.775|79.715|79.835|79.795|79.695|79.655|79.775|79.665|79.605|79.735|79.49|78.863|78.881|78.929|79.55|79.745|78.988|79.036|79.078|80.11|79.03|79.012|79.066|79.138|79.143
00027|2122|/currencies/usd-egp|CURRENCY:EGP|5.6573|5.6689|5.6698|5.7032|5.706|5.7047|5.7044|5.7005|5.7116|5.706|5.7095|5.7052|5.7046|5.7035|5.6923|5.6885|5.6977|5.7054|5.7017|5.7016|5.71|5.7074|5.7085|5.7063|5.6994|5.7016|5.7065|5.7072|5.703|5.7136|5.7123|5.721|5.7152|5.721|5.719|5.7189|5.7238|5.7223|5.7247|5.7256|5.7315|5.7423|5.737|5.7372|5.7423|5.7476|5.7407|5.7439|5.7494|5.7451|5.7454|5.7538|5.7478|5.7494|5.7547|5.7484|5.7592|5.7595|5.7637|5.7641|5.7611|5.7677|5.7741|5.7752|5.7764|5.7667|5.7607|5.756|5.7535|5.7637|5.7498|5.7526|5.7553|5.7557|5.7463|5.7404|5.7472|5.7428|5.7426|5.7415|5.7385|5.7421|5.7456|5.7526|5.7491|5.7468|5.751|5.7668|5.7691|5.7657|5.7673|5.768|5.768|5.7739|5.7612|5.772|5.7584|5.7637|5.7636|5.7735|5.7782|5.7783|5.7779|5.7784|5.776|5.7835|5.788|5.7819|5.7904|5.7958|5.804|5.8026|5.8047|5.8081|5.8105|5.8087|5.806|5.802|5.8034|5.8059|5.8028|5.8082|5.81|5.8054|5.812|5.8075|5.8079|5.8178|5.863|5.8286|5.8262|5.9231|5.9184|5.9417|5.964|6.084|6.21|6.25|6.255|6.27|6.27|6.27|6.265|6.265|6.27|6.275|6.2622|6.2713|6.275|6.27|6.258|6.2625|6.2624|6.265|6.255|6.26|6.256|6.26|6.2565|6.2599|6.245|6.2387|6.254|6.26|6.2475|6.2375|6.2546|6.2395|6.2549|6.2549|6.251|6.2525|6.254|6.24|6.24|6.226|6.2251|6.2189|6.2145|6.2235|6.2162|6.215|6.2124|6.2086|6.213|6.205|6.2102|6.2101|6.21|6.195|6.21|6.1955|6.2101|6.2026|6.21|6.19|6.208|6.18|6.195|6.185|6.1865|6.191|6.185|6.1785|6.19|6.2|6.21|6.2|6.2|6.185|6.185|6.2003|6.2063|6.165|6.21|6.11|6.055|6.04|6.0438|6.045|6.045|6|6|5.995|5.995|5.99|5.985|5.8125|5.795|5.77|5.77|5.68|5.605|5.54|5.5|5.69|5.47|4.655|4.6726|4.655|4.655|4.6576|4.69|4.6575|4.6575|4.6575|4.6575|4.6575|4.6451|4.6576|4.6575|4.69
00028|2123|/currencies/usd-etb|CURRENCY:ETB|9.08|9.08|9.07|9.07|9.08|9.0747|9.0737|9.0727|9.0268|9.0258|8.998|8.9792|8.4175|8.9325|8.9052|8.8897|8.8891|8.8886|8.8881|8.8873|8.887|8.8865|8.8855|8.8855|8.8849|8.8844|8.8838|8.8476|8.8476|8.75|8.8468|8.7983|8.7983|8.7983|8.7983|8.7499|8.7499|8.7492|8.7487|8.7481|8.7476|8.7471|8.7466|8.745|8.7454|8.7452|8.7446|8.744|8.7437|8.7429|8.7423|8.7418|8.7412|8.65|8.65|8.65|8.739|8.7384|8.7378|8.7368|8.7368|8.7362|8.7356|8.735|8.7346|8.734|8.7337|8.7331|8.65|8.7317|8.7317|8.65|8.6513|8.4175|8.7294|8.7289|8.7283|8.7278|8.7272|8.7267|8.7257|8.7257|8.4175|8.7236|8.7236|8.7236|8.7229|8.7223|8.7218|8.7211|8.7203|8.7196|8.7196|8.719|8.7185|8.65|8.7172|8.65|8.7157|8.7157|8.715|8.7145|8.714|8.7133|8.65|8.712|8.7115|8.711|8.6125|8.7098|8.6175|8.7084|8.615|8.7072|8.7067|8.7061|8.4175|8.4175|8.64|8.65|8.65|8.65|8.7025|8.7019|8.6475|8.7007|8.7001|8.625|8.625|8.6984|8.6977|8.6972|8.6963|8.6963|8.6958|8.6|8.6|8.6936|8.6|8.693|8.6926|8.6918|8.6921|8.6|8.625|8.6897|8.6|8.625|8.6|8.625|8.6|8.625|8.6856|8.65|8.6|8.55|8.575|8.6|8.6821|8.6815|8.6808|8.575|8.6795|8.6788|8.6|8.6771|8.575|8.6|8.575|8.525|8.525|8.525|8.525|8.59|8.59|8.59|8.55|8.55|8.55|8.6|8.6|8.45|8.45|8.45|8.6|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.55|8.45|8.51|8.58|8.3|8.3|8.45|8.575|8.25|8.5|8.3|8.3|8.3|8.3|8.49|8.49|8.49|8.49|8.3|8.3|8.3|8.3|8.3|8.3|8.3|||||||||8.3|8.3|8.3|8.4|8.4|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.483
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.7331|0.7348|0.7339|0.7271|0.7357|0.7391|0.7454|0.7479|0.754|0.7508|0.7468|0.7456|0.7427|0.7428|0.7389|0.7386|0.7394|0.7497|0.751|0.7547|0.7536|0.763|0.765|0.7609|0.7645|0.7729|0.7744|0.7752|0.7766|0.7754|0.7773|0.7703|0.764|0.7663|0.7656|0.7581|0.7642|0.7814|0.7835|0.788|0.7886|0.7985|0.8007|0.8012|0.7955|0.7912|0.7916|0.7916|0.7907|0.7843|0.786|0.7877|0.7865|0.7863|0.7963|0.8029|0.7921|0.7872|0.7999|0.8015|0.7983|0.794|0.7864|0.7878|0.7878|0.7899|0.7966|0.811|0.8251|0.8288|0.8313|0.8348|0.8368|0.8396|0.8432|0.8456|0.8431|0.8441|0.8409|0.8355|0.8274|0.8306|0.8329|0.8475|0.8492|0.8475|0.8492|0.8556|0.8578|0.8558|0.8591|0.857|0.8473|0.8389|0.8421|0.8394|0.8403|0.8349|0.8308|0.8202|0.8082|0.8217|0.8226|0.8248|0.8121|0.827|0.8358|0.8367|0.8365|0.8428|0.8378|0.8346|0.8322|0.8261|0.8226|0.8006|0.7977|0.7931|0.7806|0.7782|0.7766|0.7833|0.7814|0.7779|0.7735|0.754|0.7588|0.7642|0.7674|0.7767|0.7856|0.7775|0.7726|0.7741|0.7662|0.7677|0.7399|0.7521|0.7582|0.7611|0.756|0.7706|0.7742|0.7783|0.79|0.7919|0.8033|0.8181|0.8167|0.8165|0.8251|0.8251|0.8317|0.8344|0.8332|0.8146|0.8215|0.8356|0.834|0.8274|0.8131|0.8155|0.8291|0.8305|0.8366|0.8359|0.8237|0.8382|0.8421|0.8495|0.8421|0.8502|0.8488|0.8429|0.8345|0.83|0.8283|0.8213|0.8221|0.8295|0.8083|0.8004|0.7934|0.807|0.8099|0.8108|0.8096|0.7963|0.8048|0.8098|0.8243|0.8257|0.8377|0.8509|0.8528|0.8738|0.879|0.8647|0.8618|0.866|0.8559|0.8775|0.8761|0.898|0.9044|0.929|0.9268|0.923|0.8913|0.886|0.8983|0.8895|0.8999|0.8883|0.8774|0.8773|0.8657|0.8578|0.86|0.8555|0.862|0.8794|0.8927|0.9147|0.9243|0.9331|0.9472|0.9364|0.9466|0.9525|0.9354|0.9286|0.9342|0.9375|0.9376|0.9353|0.9325|0.9406|0.952|0.9652|0.9676|0.9789|0.9811|0.994|1.0149|1.013|1.0042|0.9991|1.0076|1.0284|1.0326|1.0313
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.4963|0.4955|0.4944|0.492|0.4976|0.4987|0.5018|0.5062|0.509|0.5097|0.5068|0.5082|0.5077|0.506|0.504|0.5035|0.5034|0.5104|0.5092|0.5117|0.516|0.5205|0.5212|0.5151|0.5147|0.5154|0.514|0.5133|0.5113|0.511|0.5192|0.5192|0.5125|0.5145|0.5136|0.5125|0.518|0.5283|0.531|0.5277|0.5275|0.5354|0.5398|0.5401|0.5355|0.5367|0.5338|0.5375|0.5368|0.5302|0.5315|0.5326|0.5301|0.5372|0.544|0.5502|0.5462|0.5457|0.5528|0.5516|0.546|0.5445|0.5387|0.5396|0.5347|0.5401|0.5493|0.5621|0.5705|0.5756|0.5796|0.5775|0.5777|0.5803|0.5804|0.5755|0.5756|0.5788|0.5756|0.5685|0.5661|0.5706|0.5707|0.5817|0.584|0.578|0.5716|0.5789|0.5866|0.586|0.5848|0.5773|0.5728|0.5673|0.574|0.5751|0.5711|0.5693|0.5634|0.5551|0.5458|0.5612|0.5585|0.5589|0.5642|0.5714|0.5773|0.579|0.576|0.5778|0.5661|0.5523|0.5557|0.5526|0.5533|0.55|0.5484|0.5412|0.5295|0.5268|0.5295|0.5332|0.5357|0.5378|0.5359|0.5236|0.5232|0.5251|0.5289|0.5359|0.5403|0.534|0.537|0.5399|0.5365|0.5363|0.5231|0.5235|0.5242|0.5259|0.5304|0.5401|0.5424|0.5443|0.5466|0.5497|0.558|0.5605|0.5635|0.5578|0.5614|0.5637|0.5647|0.5639|0.5592|0.5506|0.5495|0.551|0.5529|0.5464|0.5413|0.5474|0.5552|0.5524|0.5542|0.5506|0.5472|0.5611|0.569|0.5722|0.5654|0.569|0.5674|0.5629|0.5523|0.5536|0.5559|0.5574|0.5585|0.5508|0.5418|0.5387|0.5428|0.5514|0.5549|0.5611|0.5577|0.5581|0.5649|0.5684|0.5761|0.5791|0.5825|0.5908|0.5933|0.6011|0.6036|0.5927|0.5993|0.6048|0.6038|0.6079|0.6093|0.6308|0.6337|0.6406|0.6402|0.6369|0.628|0.6247|0.6249|0.6338|0.6319|0.6166|0.6077|0.6078|0.603|0.609|0.6159|0.6132|0.6152|0.6234|0.6288|0.6305|0.6415|0.6382|0.6468|0.6414|0.6406|0.6436|0.6332|0.6364|0.6369|0.6341|0.6211|0.6159|0.6142|0.6243|0.6267|0.6264|0.6288|0.6302|0.6303|0.6377|0.6472|0.6488|0.6368|0.6356|0.6443|0.6473|0.649|0.6482
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.6619|1.665|1.6666|1.6631|1.6658|1.6669|1.6679|1.6702|1.673|1.6762|1.6783|1.6781|1.6821|1.6839|1.6869|1.6879|1.6877|1.6937|1.6962|1.697|1.6993|1.7043|1.7063|1.709|1.7123|1.7089|1.7121|1.7171|1.7162|1.7127|1.714|1.7127|1.7149|1.7199|1.722|1.7252|1.7268|1.734|1.7353|1.732|1.7346|1.7369|1.742|1.7429|1.7378|1.736|1.7389|1.7432|1.7429|1.745|1.7392|1.7497|1.7581|1.7607|1.7626|1.7667|1.7645|1.7699|1.7723|1.7732|1.7753|1.7828|1.7951|1.7954|1.7969|1.8054|1.8145|1.8146|1.8178|1.8185|1.8237|1.8225|1.8256|1.8234|1.8243|1.8281|1.8208|1.8183|1.8076|1.8064|1.8044|1.8017|1.8007|1.7907|1.7813|1.7745|1.7765|1.7838|1.7906|1.7953|1.7933|1.7934|1.7954|1.7963|1.7933|1.8033|1.8018|1.7935|1.8004|1.7876|1.8037|1.7917|1.7988|1.8015|1.8013|1.8013|1.8066|1.8115|1.8184|1.8137|1.8147|1.8118|1.8163|1.8165|1.8205|1.8287|1.8212|1.8238|1.8256|1.8236|1.8282|1.8287|1.8353|1.8364|1.8321|1.8362|1.8363|1.8371|1.8288|1.8288|1.8302|1.8218|1.8184|1.8228|1.8162|1.7914|1.8224|1.7979|1.7921|1.7758|1.8238|1.7789|1.7784|1.7957|1.809|1.8255|1.841|1.834|1.825|1.82|1.835|1.815|1.83|1.7015|1.791|1.806|1.827|1.843|1.887|1.895|1.91|1.923|1.918|1.918|1.918|1.918|1.918|1.9145|1.9185|1.935|1.955|1.97|1.982|1.98|1.997|1.9945|1.997|1.9995|2.03|1.85|2.028|2.044|2.0635|2.079|2.109|2.125|2.131|2.125|2.1225|2.083|2.135|2.157|2.175|2.195|2.2175|2.2075|2.12|2.104|2.0945|2.0865|2.1025|2.112|2.112|2.1275|2.139|2.1315|2.112|2.1315|2.11|2.122|2.1375|2.1265|2.14|2.14|2.134|2.116|2.147|2.157|2.152|2.1485|2.1465|2.154|2.156|2.162|2.142|2.167|2.167|2.186|2.124|2.139|2.159|2.168|2.172|2.186|2.186|2.1925|2.184|2.184|2.194|2.2115|2.17|2.126|2.135|2.1575|2.1625|2.1725|2.1835|2.188|2.2|2.164|2.1715|2.176
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.9385|0.9387|0.9382|0.9319|0.9317|0.9335|0.9267|0.9298|0.9269|0.9267|0.9264|0.9243|0.929|0.925|0.928|0.927|0.929|0.9267|0.9285|0.9263|0.9285|0.9293|0.926|0.9303|0.9275|0.927|0.927|0.922|0.9231|0.9255|0.9243|0.9231|0.9223|0.9215|0.922|0.9201|0.9213|0.9211|0.9251|0.9217|0.9245|0.921|0.9225|0.92|0.9217|0.923|0.9193|0.9225|0.9227|0.9225|0.9251|0.9165|0.9235|0.9193|0.9228|0.9185|0.922|0.9223|0.916|0.9159|0.9143|0.9141|0.9118|0.9133|0.9118|0.9118|0.9155|0.914|0.9145|0.9138|0.9113|0.9163|0.9119|0.9107|0.911|0.9103|0.9113|0.915|0.912|0.911|0.9105|0.9111|0.9073|0.9105|0.91|0.9126|0.9113|0.9083|0.91|0.91|0.91|0.909|0.9075|0.905|0.9098|0.9075|0.9075|0.9062|0.9025|0.9075|0.905|0.9025|0.9065|0.905|0.905|0.9005|0.904|0.9035|0.9025|0.9025|0.9025|0.9038|0.903|0.903|0.9025|0.9068|0.908|0.9027|0.9025|0.9027|0.9027|0.91|0.9025|0.908|0.903|0.902|0.9109|0.9018|0.901|0.906|0.902|0.902|0.901|0.9015|0.9018|0.901|0.9|0.901|0.9035|0.9055|0.905|0.9025|0.901|0.9012|0.9007|0.9|0.902|0.902|0.9012|0.901|0.901|0.9012|0.901|0.9012|0.9012|0.9025|0.9025|0.9|0.9032|0.9025|0.9042|0.9027|0.9025|0.905|0.895|0.895|0.8925|0.8925|0.89|0.8925|0.895|0.885|0.8838|0.8825|0.8825|0.8813|0.88|0.893|0.8788|0.8775|0.88|0.8897|0.8675|0.8858|0.8675|0.882|0.865|0.8847|0.865|0.865|0.8648|0.865|0.865|0.88|0.8805|0.8775|0.8575|0.8538|0.874|0.8738|0.855|0.8538|0.855|0.855|0.8525|0.8715|0.855|0.869|0.869|0.8438|0.85|0.845|0.845|0.8685|0.8685|0.868|0.845|0.8675|0.845|0.8675|0.8375|0.8425|0.8635|0.835|0.8375|0.8635|0.8622|0.84|0.84|0.8615|0.834|0.7975|0.83|0.834|0.83|0.8487|0.8375|0.8335|0.828|0.8275|0.84|0.8339|0.8385|0.8314|0.833|0.8375|0.835|0.825|0.8275|0.826|0.827|0.8176
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.635|7.63|7.675|7.655|7.66|7.68|7.705|7.69|7.655|7.655|7.65|7.645|7.642|7.625|7.63|7.655|7.62|7.652|7.665|7.685|7.675|7.68|7.67|7.705|7.69|7.69|7.67|7.7|7.665|7.64|7.66|7.695|7.62|7.577|7.575|7.635|7.63|7.61|7.61|7.585|7.567|7.587|7.599|7.612|7.607|7.602|7.6|7.6|7.59|7.582|7.575|7.565|7.565|7.565|7.565|7.562|7.575|7.582|7.595|7.61|7.605|7.597|7.602|7.582|7.57|7.567|7.57|7.57|7.575|7.58|7.59|7.59|7.602|7.602|7.625|7.617|7.597|7.6|7.59|7.59|7.605|7.62|7.62|7.58|7.58|7.58|7.605|7.62|7.62|7.61|7.6|7.595|7.575|7.605|7.625|7.735|7.74|7.68|7.62|7.615|7.595|7.58|7.59|7.585|7.577|7.58|7.562|7.582|7.582|7.582|7.597|7.615|7.61|7.61|7.598|7.595|7.585|7.57|7.57|7.57|7.6|7.61|7.565|7.565|7.586|7.585|7.605|7.64|7.67|7.705|7.715|7.735|7.73|7.755|7.74|7.76|7.73|7.75|7.775|7.8|7.75|7.735|7.755|7.79|7.757|7.77|7.79|7.815|7.84||7.9125||||||7.93||||||||||7.971||||8.0025|7.9975||8.07|||8.1||||||||||||||||||||||||||||||||||||||||7.9375|7.9325|7.9|7.905|7.9|7.89|7.895|7.85|7.92|7.83|7.87|7.92|7.85|7.91|7.88|7.86|7.84|7.835|7.76|7.76|7.88|7.84|7.75|7.78|7.67|7.64|7.68|7.61|7.66|7.565|7.59|7.6|7.57|7.65|7.69|7.71
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8315|7.8307|7.8257|7.823|7.821|7.819|7.8205|7.8201|7.8207|7.8177|7.8266|7.8268|7.8238|7.8224|7.8235|7.8222|7.8159|7.819|7.8184|7.8157|7.8138|7.8161|7.819|7.8158|7.8156|7.8151|7.8161|7.8132|7.8117|7.8124|7.8|7.7922|7.7819|7.7797|7.7764|7.7755|7.7802|7.7898|7.7884|7.7881|7.7815|7.7893|7.7901|7.7951|7.794|7.7929|7.7872|7.7837|7.7793|7.7803|7.7801|7.7812|7.7787|7.7754|7.7795|7.7767|7.7781|7.7728|7.7691|7.7694|7.7652|7.7629|7.759|7.7576|7.7563|7.7544|7.7552|7.756|7.7584|7.7603|7.7609|7.7611|7.761|7.7626|7.7633|7.7598|7.7626|7.7625|7.7633|7.759|7.7584|7.7569|7.7552|7.7557|7.7551|7.7545|7.7552|7.7555|7.7557|7.756|7.7589|7.7588|7.7547|7.7604|7.7611|7.7611|7.7593|7.7603|7.7641|7.7684|7.7714|7.7734|7.7744|7.7729|7.7763|7.7764|7.7836|7.7808|7.7811|7.7763|7.7807|7.7758|7.7812|7.7848|7.7858|7.7922|7.8125|7.7994|7.7979|7.7998|7.7999|7.7996|7.7999|7.8003|7.8002|7.8002|7.8005|7.8|7.8002|7.8016|7.8|7.8004|7.7998|7.7999|7.7992|7.7994|7.7852|7.7852|7.7815|7.7783|7.7787|7.7795|7.782|7.7833|7.7834|7.7864|7.793|7.7975|7.7998|7.8002|7.8019|7.8017|7.8004|7.8002|7.8007|7.8004|7.8002|7.8005|7.8004|7.8005|7.8016|7.8004|7.8011|7.7999|7.7998|7.799|7.7975|7.7963|7.8009|7.8003|7.8007|7.801|7.8012|7.7995|7.7972|7.7979|7.7986|7.7948|7.7967|7.7952|7.7855|7.7752|7.7744|7.7784|7.779|7.7717|7.7669|7.7655|7.7666|7.7669|7.7684|7.768|7.7676|7.772|7.7644|7.7713|7.7707|7.7696|7.7566|7.755|7.7463|7.8005|7.8|7.7997|7.7997|7.7995|7.7996|7.7994|7.7996|7.8|7.7995|7.7995|7.7998|7.7999|7.7987|7.7997|7.7997|7.7996|7.7992|7.7989|7.7995|7.7995|7.7994|7.7996|7.8002|7.7999|7.7999|7.7999|7.7997|7.7992|7.7993|7.7995|7.7995|7.7997|7.7999|7.8001|7.7999|7.7998|7.7997|7.8|7.8|7.7995|7.7992|7.7992|7.8|7.7997|7.8002|7.8001|7.7996|7.8|7.7998|7.8003
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.336|5.3075|5.3671|5.2709|5.2855|5.3546|5.3889|5.4519|5.4831|5.4933|5.447|5.4398|5.4204|5.4154|5.4026|5.3988|5.4482|5.4698|5.528|5.5254|5.5554|5.53|5.6103|5.5607|5.5816|5.5964|5.6686|5.6915|5.712|5.6883|5.7033|5.6681|5.5732|5.6159|5.6232|5.5274|5.5184|5.6037|5.7378|5.6981|5.7843|5.7812|5.8589|5.9203|5.8748|5.8301|5.8095|5.8789|5.8146|5.7371|5.7393|5.6853|5.7091|5.6492|5.6853|5.7124|5.7358|5.6619|5.663|5.8029|5.7429|5.7395|5.609|5.7096|5.7173|5.6365|5.7111|5.7753|5.9099|6.0327|6.0438|6.0567|6.1093|6.0413|6.1675|6.0804|6.1525|6.1238|6.1273|6.0992|6.0606|6.1065|6.0856|6.0788|6.2291|6.2267|6.1521|6.2654|6.2873|6.3071|6.2866|6.2868|6.2455|6.1178|6.1396|6.099|6.105|6.1694|6.1626|6.088|5.9809|5.9373|6.0029|6.0567|5.9177|5.9649|6.0198|6.0443|6.0621|6.1178|6.1181|6.063|5.9719|6.0276|5.9996|5.8274|5.832|5.7873|5.7272|5.7218|5.6594|5.7219|5.7252|5.7485|5.7359|5.5919|5.5447|5.6288|5.6856|5.7483|5.829|5.8366|5.7852|5.7872|5.7304|5.7941|5.6334|5.6049|5.6509|5.6786|5.6375|5.7171|5.7928|5.866|5.8323|5.8488|5.9427|6.0327|6.0979|6.1224|6.1413|6.0641|6.0023|6.1165|6.1443|5.9983|5.9339|6.0018|6.1483|6.0865|5.9249|5.9394|5.9804|6.0953|6.0767|6.1587|6.0154|6.0353|6.1645|6.2355|6.2586|6.2395|6.4167|6.2402|6.2146|6.2173|6.0873|6.064|6.1622|6.0882|6.0717|6.1143|6.0065|6.0347|6.1524|6.1004|6.2258|6.0025|6.0835|6.1501|6.162|6.2533|6.3386|6.4023|6.4161|6.4741|6.5819|6.5488|6.4239|6.5378|6.4362|6.564|6.5864|6.5979|6.6111|6.7364|6.8073|6.8603|6.6508|6.6968|6.7157|6.5073|6.6179|6.634|6.5356|6.5563|6.5006|6.3533|6.4485|6.4136|6.3505|6.4958|6.544|6.727|6.8558|6.9102|7.0301|7.0173|7.1101|7.3081|7.1406|6.9856|7.0924|7.0695|7.0321|7.0229|7.0666|6.9539|7.032|7.1145|7.2316|7.1538|7.257|7.2693|7.3434|7.4775|7.4447|7.3925|7.3783|7.5069|7.6565|7.6846
00037|91|/currencies/usd-huf|CURRENCY:HUF|185.89|186.06|185.47|178.98|181|182.26|185.35|187.27|192.59|192.08|187.63|187.56|186.75|185.64|182.94|181.76|182.97|184.31|186.05|187.6|186.68|192|195.51|194.75|192.84|197.45|197.66|199.92|199.49|197.13|198.83|196.44|194.54|195.69|195.46|194.46|198.87|202.33|203.78|206.32|207.22|211.44|213.92|217.09|218.3|217.22|217.4|218|217.8|218.4|219.49|218.15|212.79|214.96|222.34|225.08|224.37|222.36|227.92|226.72|217.57|209.85|207.34|209.31|210.06|206.9|210.53|214.86|220.55|222.2|221.98|223.42|222.69|222.94|219.22|213.41|214.07|212.41|211.42|209.74|208.02|208.96|208.64|214.04|214.68|213.23|217.39|217.83|216.52|217.99|217.43|215.82|211.38|213.15|213.55|212.85|211.75|208.15|206.56|201.44|197.74|201.42|202.23|200.91|198.15|202.2|205.34|206.2|206.14|208.71|207.05|206.24|207.8|206.35|208.36|203.6|201.85|199.38|196.7|196.69|192.8|193.75|193.46|193.61|192.26|185.83|183.67|185.41|186.99|189.9|192.22|189.65|190.23|191.45|190.4|190.79|181.85|184.62|188.12|189.45|187.02|190.63|191.2|191.02|194.26|195.45|199.2|202.21|201.33|201.52|203.89|203.96|207|207.43|209.04|204.9|205.1|209.53|207.23|206.17|204.04|205.25|210.85|212.87|214.11|212.18|207.87|212.94|214.96|219.05|213.43|215.7|213.86|213.35|207.09|207.7|208.38|209.97|208.35|212.47|209.8|209.1|210.49|214.92|214.83|215.25|215.56|212.45|209.75|212.95|216.67|222|229.97|225.84|220.02|224.96|229.08|225.76|221.28|222.41|219.84|223.33|223.75|229.23|231.41|239.4|237.98|237.61|232.28|232|237.53|237.07|238.98|233.15|234.19|235.93|232.85|225.66|233.3|215.94|211.72|215.29|219.4|224.94|226.41|228.82|232.22|230.46|233.35|234.66|229.39|226.98|230.16|230.46|231.65|229.94|228.9|233.78|238.55|227.19|228.27|230.85|231.21|235.05|241.17|240|238.18|238.07|243.33|248.23|253.03|253.85
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9367.5|9345|9255|9142.5|9068|9048|9150|9055|9115|9115|8855|8845|8855|8976|9102|9100.5|9117|9120|9131|9170|9215|9251|9262|9197.5|9092.5|9082|9087.5|9140|9135.5|9130|9186|9030|9084.5|9193|9120.5|9185|9193|9180|9230|9138|9128|9165|9220|9252|9235.5|9265|9215|9176|9140|9147|9173|9105.5|9109|9142.5|9202.5|9305|9255|9195|9416|9442.5|9577.5|9465|9345|9410|9432.5|8790|8815|8885|8999.5|9027.5|9090.5|9165|9160|9265|9405|9287|9362.5|9267|9315|9410|9517.5|9555|9520|9842.5|9888|9970|9915|10016|10073|10130|10107.5|10100|10207|10105|10145|10207.5|10462.5|10460|10335|10180|10415|11605|10445|10000|9848|9817|9845|9858|9830|9908|9805|9669.5|9655|9662|9605|9520|9510|9516|9570.5|9812|9682|9550|9512.5|9540|9435|9402.5|9400|9375|9287|9315|9298|9255|9163|9170|9315|9340|9387.5|9338|9365|9265|9080|9052|9003|9100|9137.5|9122.5|9140|9160|9182.5|9245|9243|9249.5|9355|9395.5|9330|9295|9305|9242.5|9190|9095|9010|9155|9436|9436|9427.5|9440|9575|9336|9090|9065|8750|8796|8662.5|8642.5|8612.5|8618|8649|8652.5|8675|8597.5|8480|8448|8445.5|8472.5|8465.5|8423|8380|8445|8505|8509|8512.5|8510|8530|8515|8580|8550|8541.5|8601.5|8507|8465|8405|8430|8467.5|8497|8502.5|8520|8570|8537|8570|8680|8645|8710|8335|8227|8300|8310|8266|8280|8370|8370|8472|8550|8663|8782.5|8795|8885|8902.5|8913.5|9008.5|9152.5|8927.5|8892|8922.5|8932.5|8987|8886.5|8898|8902.5|8920|8952.5|9002.5|8929.5|8960|8975|8996|9012.5|9035|9200|9220|9245|9350|9384
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.3358|4.358|4.3449|4.3018|4.2819|4.257|4.2993|4.2505|4.2395|4.219|4.0755|4.053|4.013|4.041|4.0777|4.0816|4.086|4.1335|4.167|4.2108|4.214|4.23|4.2424|4.2352|4.201|4.2452|4.2625|4.2753|4.2528|4.2342|4.2615|4.2445|4.2431|4.201|4.2103|4.242|4.3125|4.3375|4.342|4.3503|4.3|4.2993|4.298|4.282|4.3072|4.3338|4.3659|4.4033|4.393|4.411|4.4047|4.3845|4.4075|4.4235|4.4665|4.535|4.5642|4.44|4.5006|4.4722|4.502|4.5195|4.537|4.5393|4.474|4.454|4.502|4.557|4.602|4.616|4.685|4.7158|4.6856|4.7237|4.722|4.7245|4.7272|4.7325|4.7279|4.705|4.639|4.633|4.647|4.6532|4.614|4.6283|4.631|4.6648|4.7018|4.7485|4.7467|4.723|4.6717|4.6535|4.6598|4.658|4.6112|4.6093|4.6073|4.5424|4.5145|4.5709|4.5367|4.549|4.5601|4.5295|4.5614|4.5847|4.5988|4.6137|4.6|4.5747|4.5045|4.445|4.4259|4.41|4.3866|4.384|4.3852|4.3737|4.3935|4.399|4.381|4.3825|4.3573|4.325|4.3406|4.3675|4.372|4.3805|4.391|4.4022|4.4237|4.379|4.395|4.4075|4.378|4.355|4.3667|4.375|4.3875|4.3935|4.421|4.4365|4.4606|4.4865|4.4838|4.4768|4.484|4.488|4.491|4.507|4.5218|4.5481|4.55|4.543|4.548|4.5569|4.531|4.503|4.5034|4.5|4.5055|4.5198|4.538|4.554|4.57|4.5903|4.6261|4.639|4.61|4.622|4.583|4.545|4.529|4.5398|4.528|4.515|4.515|4.517|4.491|4.463|4.49|4.502|4.5|4.464|4.4339|4.417|4.42|4.393|4.402|4.439|4.4484|4.5|4.538|4.545|4.505|4.517|4.494|4.439|4.447|4.4606|4.475|4.537|4.537|4.469|4.496|4.5|4.468|4.482|4.46|4.451|4.47|4.377|4.332|4.405|4.4|4.445|4.438|4.47|4.592|4.5217|4.5075|4.607|4.6275|4.661|4.668|4.725|4.747|4.8435|4.868|4.8658|4.8896|4.91|4.948|4.9025|4.9006|4.9115|4.8565|4.845|4.812|4.793|4.761|4.72|4.712|4.686|4.6902|4.725|4.773|4.799|4.7904|4.8373
00040|160|/currencies/usd-inr|CURRENCY:INR|40.777|40.64|40.585|40.475|40.755|40.695|41.085|40.875|41.105|41.24|40.885|40.78|41.075|41.48|41.465|41.79|42.555|43.08|43.35|43.81|44.12|44.38|44.71|44.38|44.3|44.22|44.16|44.352|44.325|44.405|44.64|44.5|44.605|44.89|44.945|44.78|44.785|45.095|45.39|44.94|45.13|45.44|45.495|45.84|45.905|46.02|46.185|46.367|46.53|46.58|46.612|46.63|46.65|46.8|46.99|47.06|46.495|46.205|46.47|46.275|46.11|46.145|46.565|45.95|45.66|45.11|45.005|45.16|45.3|45.42|44.757|44.77|44.71|44.57|44.595|44.562|44.655|44.507|44.335|44.38|44.4|44.55|44.465|45.15|45.35|45.435|46.237|46.412|46.26|45.9|45.85|46.045|45.567|45.255|45.435|44.997|44.45|44.115|43.985|44|44.005|44.21|43.825|43.62|43.64|43.572|43.625|43.67|43.672|43.735|43.625|43.655|43.705|43.645|43.845|43.625|43.65|43.56|43.635|43.821|43.85|43.895|43.93|43.917|43.875|43.74|43.82|43.805|43.875|43.9|43.925|43.77|43.882|43.83|44.125|44|43.88|43.97|44.595|44.805|45.1|45.125|45.2|45.245|45.595|45.765|45.87|45.912|45.96|46.245|45.995|46.265|46.387|46.457|46.405|46.46|46.52|46.51|46.54|46.38|46.26|46.105|46.17|46.355|45.685|45.165|45.7|45.605|46.005|45.73|45.03|44.56|44.24|44.01|43.815|44.47|45.185|45.292|45.332|45.357|45.352|45.35|45.32|45.36|45.49|45.502|45.52|45.707|45.76|45.66|45.615|45.605|45.83|46.02|45.965|45.49|45.38|45.47|45.415|45.795|45.492|45.875|45.95|46.12|45.975|45.985|45.99|45.935|46.065|46.182|46.255|46.31|46.4|46.39|46.575|46.74|46.8|46.985|47.3|47.15|47.16|47.25|47.4|47.442|47.425|47.422|47.53|47.592|47.73|47.88|47.73|47.83|47.812|47.875|47.97|47.84|48.007|48.012|48.03|48.062|48.085|48.085|48.227|48.3|48.4|48.385|48.3|48.345|48.392|48.53|48.487|48.462
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1238|1240|1244.1|1245|1245.5|1249.38|1250.38|1254.3|1258.3|1259.37|1259.3|1258.3|1259.3|1262.3|1266|1268|1270|1271.36|1271.3|1272.3|1276.36|1276.3|1277.3|1279.3|1280|1285.3|1287.36|1290|1294.35|1304.3|1314.3|1323|1323|1378|1413.2|1424|1434.2|1443.2|1454.2|1465.2|1469.27|1469.27|1469.2|1470.27|1472.26|1472.26|1473.2|1474.26|1475.26|1476.26|1477.2|1475.26|1476.26|1476.26|1475.26|1476.26|1475.26|1477.2|1476.26|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1464.27|1475.26|1468.27|1464.27|1464.27|1464.27|1464.27|1464.27|1471.26|1471.26|1464.27|1459|1459|1459|1459|1459|1459|1459|1459|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1455|1455|1455|1455|1455|1454|1458|1458|1462|1457|1472|1433|1445|1445|1420|1427|1433|1413|1407|1435|1432|1420|1429||1345|1400|1340|1570|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31
00042|2140|/currencies/usd-irr|CURRENCY:IRR|9270|9272|9270|9270|9275|9277|9275|9276|9276|9255|9256|9256|9256|9256|9255|9256|9255|9231|9245|9245|9245|9242|9242|9240|9240|9240|9241|9230.5|9230|9230|9230|9231|9230|9230|9231|9230|9230|9233|9233|9225|9221|9222|9221|9220|9159|9220|9159|9192|9192|9189|9188|9171|9172|9172|9172|9165|9165|9165|9165|9166.5|9166.5|9160|9159|9151|9153|9151.5|9147|9143|9138.5|9135.5|9140|9135|9129.5|9134|9133|9131|9130|9127.5|9122.5|9117.5|9115|9115.5|9100|9094|9092|9090|9080|9075|9072.5|9073|9065|9062.5|9063|9052.5|9045|9040|9037.5|9015|9013|9015|9015|9007.5|9000|9005|9000|9000|8997|8990|9000|9000|8985|8992|8995|8986|8970|8960|8945|8918|8911|8905|8900|8893|8890|8882|8867|8871.5|8855|8861|8857|8855|8865|8860|8850|8851|8840|8815|8805|8810|8820|8790|8791|8798|8794|8793|8783|8761|8775|8775|8770|8759|8755|8745|8752|8745|8730.5|8719.5|8717.5|8712.5|8707.5|8676.5|8665|8656|8645|8643|8622|8599|8580|8577|8574|8563|8555|8566|8550|8534|8515|8482|8482|8482|8436|8427|8894|8365|8363|8376|8374|8318|8305|8298|8301|8303|8311|8325|8361|8361|8354|8360|8357|8348|8349|8346|8335|8335|8335|8335|8345|8315|8315|8315|8280|8235|8235|8235|8230|8195|8195|8185|8157|8156|8151|8140|8146|8147|8147|8065|8153|8145|8150|8146|8145|8140|8072|8033|8012|7990|7984|7981|7976.5|7973|7981|7981|7971|7992|7998|7998|7996.5|7988|7987|7985|7984|7977|7967|7960
00043|2141|/currencies/usd-isk|CURRENCY:ISK|66.345|64.105|62.055|60.265|61.18|62.315|63.225|62.93|64.25|64.885|62.305|63.485|63.96|64.365|64.575|64.875|65.485|67.135|66.99|66.755|67.295|68.225|69.09|67.79|67.15|68.33|68.775|69.5|70.155|71.03|73.285|71.115|72.795|72.6|69.93|69.455|70.295|72.285|71.015|68.51|69.13|69.12|68.57|69.245|70.44|70.74|71.155|72.04|71.895|70.22|70.47|71.4|71.445|72.96|74.09|76.64|75.73|76.39|77.295|76.77|76.09|74.16|72.85|73.23|72.02|71.74|74.705|77.36|80.53|76.52|73.42|73.63|73.85|72.24|70.995|66.64|67.405|64.095|63.755|63.475|62.13|62.155|61.565|63.185|63.905|64.075|64.145|65.105|64.015|63.395|62.495|62.465|61.355|61.065|61.385|61.755|61.935|63.575|63.305|62.905|63.485|63.665|64.185|64.305|64.625|64.785|65.17|65.475|66.795|66.095|65.615|66.465|66.495|65.765|65.985|65.305|66.775|66.935|64.525|63.845|63.29|63.725|61.995|61.805|61.545|59.2|60.565|61.045|62.595|62.805|63.965|63.225|62.875|62.975|63.625|63.725|62.825|63.295|63.815|63.695|66.655|66.835|67.385|68.075|69.245|69.685|70.125|71.415|71.545|71.285|71.955|72.095|72.745|72.755|72.655|71.335|71.505|72.095|72.02|71.65|71.575|72.245|73.01|72.955|72.815|72.655|71.91|73.435|73.94|74.725|74.075|74.56|73.94|74.005|72.975|72.835|72.345|71.155|71.055|72.175|70.035|69.145|69.195|69.485|69.765|70.575|70.475|70.965|72.49|72.545|73.655|73.965|74.805|75.845|75.94|77.005|77.225|76.655|76.805|77.135|76.855|77.755|78.015|79.935|80.97|82.295|83.005|82.545|80.165|78.435|78.385|77.99|78.315|78.025|76.925|76.995|74.87|73.945|73.555|72.655|73.815|73.455|75.575|76.06|76.465|77.975|79.31|78.575|80.81|80.61|78.685|77.69|80.48|79.785|78.595|78.7|78.76|79.985|80.725|82.73|82.73|82.9|83.58|85.125|86.31|87.835|86.385|85.77|87.845|89.03|90.53|89.35
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|68.855|68.835|68.665|68.535|68.695|68.595|68.575|68.375|68.355|68.205|68.185|68.175|68.175|68.175|68.035|67.825|67.825|67.825|67.825|67.725|67.615|67.615|67.585|67.515|67.435|67.615|67.475|67.475|67.535|67.375|67.125|67.115|67.025|66.995|66.925|66.955|66.795|66.845|66.625|66.525|66.485|66.275|66.175|66.165|66.025|65.955|65.935|65.935|65.75|65.955|66.075|66|65.945|65.945|65.75|65.985|65.975|65.94|65.865|62.5|63.5|65.735|65.715|64.5|65.655|63.25|65.615|65.515|65.475|65.46|65.495|63.5|65.355|65.375|65.085|65.125|65.125|65.055|65.025|64.805|64.795|64.675|64.455|64.545|64.465|64.5|63|64.495|64.425|64.195|62.5|64.225|63.955|63.585|62|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|61.91|61.91|61.91|61.91|61.91|61.48|61.24|61.11|61.08|61.01|61.05|61.06|61.15|61.04|61.07|61.13|61.07|61.02|61.18|60.93|60.87|60.9|61.01|61.12|61.24|61.29|61.4|61.26|61.28|61.22|61.1|61.13|61.12|61|61.11|61.3|61.32|61.37|61.32|61.32|61.34|61.3|61.23|61.16|61.15|61.15|61.28|61.3|61.49|61.42|61.28|61.14|61.13|61.05|61.09|61.02|60.94|60.92|60.81|60.72|60.42|60.44|60.52|60.46|60.31|60.05|60.03|59.8|60.1|60|59.8|60.18|60.37|60.44|60.35|60.49|60.33|60.3|60.33|60.23|60.14|60.14|60.19|60.13|60.03|59.8|59.9|59.95|59.88|60|59.95|59.88|59.8|59.5|59.82|59.57|59.6|59.27|59|59|58.75|59.1|58.7|58.5|58.26|58.26|58.52|58.52|58.52|58.34|58.34|57.9|58.7|58.2|58.2|58.5|58.4|58.5|69.6|59.28|56.95|56.2|56.45|56|55.2|54.75|54.35|53.75|53.3|53.25|52.2|50.55|53.2|51.85|50.75|49.95|51.5|49.85|49.85|49.65|49.65|49.8|49.65|49.35|49.3|49.3|49|48.9|49
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7086|0.7085|0.7085|0.7086|0.7086|0.7086|0.7086|0.7086|0.7091|0.7086|0.7086|0.7086|0.7086|0.7088|0.7085|0.709|0.7089|0.709|0.709|0.709|0.7086|0.7086|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7086|0.7086|0.709|0.709|0.709|0.7085|0.7085|0.7085|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7095|0.7095|0.7091|0.7086|0.7086|0.7086|0.7095|0.7095|0.709|0.7095|0.7095|0.7095|0.7095|0.71|0.71|0.71|0.7096|0.709|0.7096|0.7094|0.709|0.7095|0.7091|0.7093|0.7086|0.7091|0.7086|0.7098|0.7097|0.71|0.7096|0.71|0.7095|0.71|0.7085|0.7083|0.7103|0.7103|0.7107|0.7092|0.7099|0.7094|0.7095|0.7095|0.7092|0.709|0.7083|0.709|0.7085|0.7085|0.709|0.709|0.7083|0.709|0.7091|0.7091|0.7091|0.7086|0.7091|0.7091|0.7091|0.7091|0.709|0.7091|0.7091|0.7093|0.7091|0.7092|0.7091|0.709|0.709|0.709|0.7091|0.7091|0.7096|0.7092|0.7093|0.7091|0.709|0.709|0.709|0.7091|0.7091|0.709|0.709|0.7091|0.7091|0.7096|0.7095|0.7097|0.7092|0.7091|0.709|0.709|0.7091|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7086|0.7086|0.7086|0.7086|0.7087|0.7086|0.709|0.709|0.709|0.7087|0.7086|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7125|0.7105|0.7095|0.7105|0.7825|0.7096|0.7096|0.7096|0.7096|0.7096|0.7096|0.7096|0.7096|0.7096|0.7096|0.7096|0.7096|0.7096|0.7096|0.7096|0.7096
00046|3|/currencies/usd-jpy|CURRENCY:JPY|119.86|119.5|121.63|122.45|123.68|123.59|123.98|124.17|123.67|122.12|122.15|121.89|121.4|120.57|120.5|119.77|119.88|119.57|119.41|118.43|118.32|118.52|118.39|121.08|121.64|122.11|121.77|122.21|121.81|121.61|120.74|119.7|119.23|118.98|118.33|116.5|116.57|118.28|118.47|118.61|118.21|119.66|119.81|119.91|119.11|118.2|118.3|118.15|117.06|117.5|117.41|116.75|116.45|115.55|117.4|117.9|116.39|115.8|116.71|116.6|115.45|114.73|113.38|112.98|112.24|112.19|114.18|115.98|118.59|118.92|118.81|118.26|118.5|119.21|119.14|117.17|119|118.89|119.19|119.41|117.47|115.94|114.91|118.1|118.21|117.66|121.08|121.41|121.23|119.73|119.58|118.41|118.38|116.25|116.03|115.11|114.43|113.7|112.59|111.47|110.76|111.81|110.75|110.85|112.63|112.79|112.91|113.77|112.43|112.62|111.89|109.62|109.73|108.7|108.91|108.35|108.32|107.46|105.47|106.39|108.09|108.56|108.91|107.81|106.58|105.2|105.39|105.61|105.82|105.91|106.88|104.74|104.36|103.94|104.85|105.2|104.3|104.72|105.81|106.2|103.62|103.72|105.7|107.31|106.93|107.39|109.61|110.22|111.48|111.75|110.94|110.41|110.62|110.72|110.51|111.03|112.11|111.91|112.51|110.34|110.04|109.72|109.6|109.43|111.47|111.03|112.02|113.37|114.74|114.93|112.5|111.08|109.94|109.26|107.29|106.23|107.68|111.08|112.35|112.32|109.85|109.34|105.99|106.82|106.76|107.93|107.01|108.27|107.76|107.97|108.41|108.75|110.04|110.07|109.77|109.68|111.52|110.25|110.62|110.35|111.38|112.12|112.75|117.73|117.73|117.26|118.03|119.82|119.71|120.67|120.73|119.42|119.27|118.73|120.27|120.11|119.12|118.81|119.67|119.66|117.81|117.55|119.09|120.75|121.17|120.84|120.91|120.21|121.34|121.9|118.78|118.33|119|120.81|121.8|120.88|120.09|119.18|119.5|120.64|120.3|120.83|121.73|124.07|125.73|123.22|123.01|120.92|122.66|125.03|125.66|125.61
00047|2143|/currencies/usd-kes|CURRENCY:KES|66.7|68|68.3|67.28|67.03|66.95|66.85|66.82|67.42|66.96|67.165|67|67.57|67.9|68.3|68.4|68.95|69.1|69.35|69.1|69.53|69.65|69.8|70.25|70.07|69.95|70.36|71.75|70.6|70.15|69.8|69.9|69.65|69.8|70.1|70.4|71.2|71.2|71.93|72.65|72.83|72.6|72.98|72.59|73.3|72.86|73.35|73.47|72.92|72.88|72.9|73.3|73.83|73.7|74.37|74.2|74|74.55|74.6|74.75|74.25|72.95|72.6|72.68|72.6|71.5|71.35|71.65|71.7|71.95|72.1|72.6|72.72|72.75|72.6|73.6|73.15|72.22|72.2|72.3|72.5|72.77|73.35|73.42|72.75|73.75|73.85|74.2|75.25|75.6|76.03|75.95|74.35|73.75|74.22|74.32|74|74.6|74.45|75.05|75.65|75.9|76.7|76.85|76.17|76.17|76.25|76.45|76.4|77|76.56|77|77.2|77.1|77.35|77.62|76.605|76.82|76.625|77.05|77|76.75|76.55|75.65|74.1|74.85|75.95|77|77.2|77.43|78.7|78.15|78.23|78.3|78.65|79.55|79.35|80|81.35|81.4|81.38|81.48|81.45|81.21|81.66|81.48|81.575|81.45|81.25|81.525|81.41|82|81.62|81.125|83.45|82.15|81.05|80.405|80.7|80.55|80.16|79.95|79.61|79.55|79.67|79.65|79.49|80.1|80.15|79.35|78.76|78.51|78.45|77.85|77.8|78.6|78.22|77.8|79.5|77|76.65|76.45|76.6|79.55|76.75|76.9|79.19|77.05|76.28|76.4|76.85|76.75|78.4|78.05|78.25|77.8|78.7|79.1|77.8|78.6|78.65|78.7|78.8|79.4|78.5|77.25|77.05|76.875|76.25|75.8|75.8|76.59|75.1|76.5|74.85|75.15|74.5|75.25|74|74.1|74.57|74|73.85|75.11|76.35|76.15|76.85|77.32|77.14|76.97|76.55|76.73|77.65|76.85|77.55|78.55|78.045|78.19|77.94|78.4|79.725|79.755|79.97|80|79.9|80.65|79.75|79.55|79.58|79.85|79.69|79.6
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|37.8|37.815|37.815|37.815|37.95|37.95|37.95|37.95|37.95|37.95|38.05|38.05|37.945|37.945|37.945|38.05|38.05|38.05|38.05|38.06|38.06|38.06|38.13|38.27|38.455|38.575|38.625|38.625|38.625|38.625|38.25|37.925|37.925|38.47|38.6|38.7|38.805|38.88|38.88|38.965|39.075|39.1168|39.15|39.1|39.145|39.25|39.345|39.35|39.36|39.36|39.415|39.525|39.525|39.815||39.86|39.87|39.99|40.145|40.205|40.255|40.45|40.51|40.505|40.61|40.75|40.8|40.9|40.9|41.025||||41.375|41.3||41.4|41.4|41.4|41.41|41.12||||||||41.21|41.245|40.75|40.75|40.76|40.855|40.865|40.85|40.85|40.85|40.855|40.85|40.85|40.975||||40.96|||||41|40.925|41.045|41.075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4011|4005|4005|4005|4005|4007|4005|4005|4007|4007|4007|4006|4005|4007|3975|3977|3988|3985|3985|3984|3987|3987|4007|4015|4015|4016|4025|4035|4045|4029|4025|4026|4050|4017|4025|4029|4070|4070|4090|4124|4117|4105|4155|4145|4145|4152|4126|4107|4121|4070|4070|4070|4105|4105|4105|4050|4050|4050|4050|4055|4055|4010|4025|4025|4016|4025|4045|4055|4010|4000|4005|4000|4005|4005|4045|4005|4045|4045|4050|4065|4060|4005|4000|4005|4000|4000|4025|4005|4025|4105|4120|4120|4150|4150|4125|4120|4110|4125|4115|4105|4105|4160|4110|4055|4072|4110|4120|4125|4100|4115|4105|4100|4100|4105|4095|4095|4070|4072|4065|4066|4035|4033|4015|3845|3846|3845|3846|3846|3844|3846|3845|3850|3848|3848|3848|3850|3846|3850|3850|3845|3850|3848|3845|3845|3845|3845|3845|3850|3845||3850||||||3835||||||||||3990||||3990|3990||3990|||3990||||||||||||3835||||||||||||||||||||||||||||3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835
00050|650|/currencies/usd-krw|CURRENCY:KRW|932.2|926.95|922.55|918.85|921.8|924.1|928.3|929.2|933.1|931.35|931.85|934.3|935.45|927.65|931.7|930.3|931.95|934.9|940.4|942.85|944.3|948.3|952.15|943.4|940.7|939.8|938.6|943.35|942.25|940.5|942.75|935.35|932.2|932.75|928.1|928.2|932.35|938.35|944.15|943.75|946.05|961.2|958.6|966.8|949.4|946.85|959.9|960.55|959.5|965.75|962.55|966.55|966.75|967.55|954.95|960.4|954.6|952.25|961.45|963.55|964.2|956.7|949.7|952.5|953.95|936.4|943.6|948.6|958.2|963.5|972.5|980.2|982.8|984.8|984.6|972.45|976.1|980.7|979.2|975.25|983.2|994.4|988.85|1012.43|1014.3|1020.7|1034.7|1040.8|1044.2|1045.5|1043.2|1052.1|1050.5|1063.35|1060.5|1049.2|1047.5|1044.5|1032.2|1030.5|1029|1040.1|1031.9|1028.5|1019.2|1029.5|1033|1044.6|1053.4|1058.1|1035.5|1013.9|1018.5|1009.5|1017.5|1009.4|1010.7|1005.5|1003.9|1004.8|1023.9|1025.6|1018.9|1026.8|1015.3|1005.5|1006.25|1009.3|1025.3|1035.3|1044.5|1031|1037.7|1039.1|1055|1059.5|1049.5|1062.95|1069.3|1069.8|1052.5|1069|1102|1114.4|1122.5|1138.1|1147.5|1149.1|1154.6|1157.5|1152.5|1148.2|1153.9|1155.55|1158.3|1163|1164.9|1170.7|1175.3|1169.15|1171.65|1156.45|1158.2|1162.45|1166.4|1164.55|1167.3|1179.6|1187.7|1192.3|1176.3|1179.45|1163.5|1163|1151.35|1157.75|1161.55|1178.9|1181.9|1183|1186.2|1174|1170.3|1172.2|1185.9|1190.5|1193.4|1197.4|1202.05|1201.75|1193.5|1191.45|1208.5|1205.55|1198.7|1178.25|1189.5|1188.5|1189.5|1185.1|1154.1|1156|1163.5|1174.4|1176.2|1179|1182.9|1181.7|1182.5|1189.3|1184.5|1185.05|1185.3|1185.3|1197.4|1196.2|1199.05|1202.55|1209.05|1211|1203.2|1203.55|1215.5|1238.4|1239.8|1229.1|1259.55|1260.55|1259|1264.3|1254.65|1221.2|1195.55|1212.6|1215.5|1185.35|1176.2|1183.2|1178.85|1198.9|1203.85|1203.95|1206.5|1220.5|1232.2|1220.05|1220.5|1213.9|1227.5|1238.05|1256.5|1268.5
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2821|0.2825|0.287|0.287|0.2882|0.2882|0.2882|0.2882|0.2882|0.2884|0.2888|0.2892|0.2893|0.2892|0.2892|0.2892|0.2892|0.2893|0.2895|0.2898|0.2892|0.2893|0.2892|0.2892|0.2893|0.2892|0.2892|0.2892|0.2892|0.2893|0.2892|0.2892|0.2892|0.2892|0.2893|0.2895|0.2894|0.2892|0.2892|0.2892|0.2892|0.2892|0.2893|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2895|0.2893|0.2894|0.2892|0.2892|0.2892|0.2893|0.2893|0.2892|0.2896|0.2892|0.2892|0.2895|0.2923|0.2922|0.2922|0.2922|0.2922|0.2923|0.2924|0.2922|0.2922|0.2922|0.2922|0.2923|0.2923|0.2923|0.2924|0.2924|0.2922|0.2923|0.2923|0.2923|0.2924|0.2921|0.2923|0.2923|0.2922|0.2924|0.2922|0.2924|0.2922|0.2924|0.2921|0.2921|0.2926|0.2925|0.2924|0.2924|0.2921|0.2925|0.2924|0.2924|0.2925|0.2925|0.2921|0.2921|0.2921|0.2924|0.2924|0.2926|0.2925|0.2925|0.2921|0.2926|0.2925|0.2924|0.2922|0.2923|0.2921|0.2923|0.2923|0.2925|0.2925|0.2923|0.2924|0.2924|0.2923|0.2924|0.2923|0.2925|0.2922|0.2922|0.2923|0.2948|0.295|0.2951|0.2953|0.2948|0.2948|0.2949|0.2952|0.295|0.295|0.2949|0.295|0.2951|0.295|0.2948|0.2949|0.295|0.2948|0.2948|0.2948|0.2952|0.295|0.2949|0.2954|0.2948|0.2948|0.2948|0.2949|0.295|0.2954|0.295|0.295|0.2952|0.295|0.2956|0.295|0.2952|0.2952|0.2952|0.295|0.2951|0.2949|0.2949|0.2948|0.2951|0.295|0.295|0.2948|0.2951|0.2951|0.2953|0.295|0.2949|0.295|0.295|0.2952|0.295|0.2954|0.2951|0.295|0.2954|0.2945|0.2943|0.2945|0.2953|0.2954|0.2964|0.2985|0.3|0.3003|0.3006|0.3003|0.2998|0.2998|0.2998|0.3006|0.3011|0.3008|0.3007|0.3003|0.2994|0.2994|0.2995|0.2996|0.2991|0.2991|0.2991|0.3|0.3005|0.3005|0.3011|0.3007|0.3011|0.3014|0.3001|0.3004|0.3001|0.3002|0.2997|0.2995|0.2991|0.2992|0.2996|0.3001|0.3002|0.301|0.3009|0.3016|0.3027|0.3023|0.3018|0.3014|0.3019|0.303|0.3004|0.3045
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|125.01|124.085|123.84|122.155|122.065|122.08|122.59|123.295|122.805|121.91|122.595|121.57|120.645|120.545|120.285|121.23|122.28|123.35|123.8|123.945|124.08|124.12|125.51|125.365|125.6|125.575|125.645|126.44|126.39|125.41|126.01|126.955|128.005|128.025|128.025|127.995|127.98|127.99|128.055|127.96|128.025|127.895|127.875|127.795|127.54|127.24|126.87|126.21|125.965|125.455|125.155|125.53|122.8|120.885|118.395|118.345|118.63|118.555|119.855|119.935|120.925|120.91|122.44|123.03|122.635|122.965|124.465|124.585|127.89|128.945|129.115|128.685|127.82|129.025|129.625|130.375|131.07|131.64|132.735|132.18|132.995|133.525|133.805|133.845|133.965|133.7|134.035|134.19|134.22|134.145|134.365|134.52|134.225|134.095|134.295|134.085|133.73|134.16|134.355|134.205|135.785|135.345|135.61|135.725|135.825|136.02|136.01|136.215|135.935|135.86|135.475|136.385|134.26|134.125|132.795|132.355|131.885|132.03|131.58|132.48|131.685|130.985|132.24|132.71|131.125|130.52|130.025|130.555|130.27|130.73|130.21|130.2|130.62|130.18|131.01|130.04|130.06|130.115|130.19|130.485|130.085|130.175|130.86|131.4|131.95|132.3|133.06|135.89|134.54|134.885|135.54|135.82|136.13|136.875|136.69|136.65|136.31|136.58|136.52|135.5|135.455|135.91|136.92|136.65|139.215|137|137.2|137.41|136.91|138.925|138.565|138.645|138.85|138.775|139.01|139.11|139.76|139.61|139.2|139.96|140.01|140.04|139.25|139.67|139.665|141.59|142.895|143.56|144.285|146.895|146.94|146.695|146.635|146.745|147.9|147.9|148.06|148.15|148.29|147.91|148.515|149.24|148.84|147.91|149.015|148.61|147.56|146.795|147.18|147.425|146.93|146.705|146.825|147.675|147.91|148.77|149.005|149.975|151.445|150.685|152.335|151.16|151.775|152.17|152.27|152.02|152.43|152.41|152.56|152.42|152.03|151.62|153.02|153.945|155.215|155.03|156.015|155.365|155.81|155.91|155.89|155.95|155.675|156.585|155.9|155.01|154.35|154.44|154.515|154.575|154.63|154.405
00053|2149|/currencies/usd-lak|CURRENCY:LAK|9550|9547|9537|9539|9569|9600|9613|9617.5|9594|9589|9580|9587|9587|9604|9625|9604|9624|9624|9634|9640|9638|9640|9655|9664|9694|9680|9675|9690|9701|9721|9721|9697.5|9697.5|9685|9637.5|9738|9818.5|9863.5|9867.5|9888|9890|9963|10003|10028|10032.5|10038|10035|10023|10028|10058|10088|10078|10008|10097.5|10102.5|10122.5|10122.5|10122.5|10152.5|10147.5|10132.5|10092.5|10097|10107.5|9990|9990|9995|9855|10175|10250|10250|10260|10250|10220|10225|10200|10155|10155|10155|10100|10150|10150|10155|10150|10400|10400|10425|10400|10450|10420|10405|10425|10425|10455|10400|10470|10425|10420|10400|10350|10375|10400|10350|10500|10500|10470|10445|10425|10398|10380|10355|10455|10375|10360|10200|10175|10250|10215|10255|10356|10510|10490|7842|7842|7842|7842|7842|7842|7843|7843|7843|7843|7842|7842|7842|7843|7842|7843|7843|7842|7843|7841|7841|7840|7842|7842|7842|7842|7842|7841|7841|7842|7842|7841|7840|7841|7842|7840|7841|7841|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1507.5|1512|1507.5|1512.5|1512|1512.5|1512.5|1512.5|1512.5|1512.5|1512.5|1512|1512|1512.5|1511.5|1507.5|1512|1511.5|1512|1511.5|1512.5|1512.5|1511.5|1512|1511.75|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1511.75|1513.12|1511.5|1511.75|1512.5|1512.75|1512.5|1507.5|1512.5|1507.5|1508.5|1507|1507.5|1508|1507.5|1507.5|1507.5|1505|1506|1507.5|1507.5|1507.5|1507.5|1507.5|1504|1507.5|1507.5|1504|1504|1502.5|1507.5|1503.5|1507.5|1507.5|1507.5|1507.5|1505|1503.5|1507.5|1507.5|1504|1504|1503|1504|1503|1507.5|1507.5|1507.5|1504|1504|1503|1502.5|1503|1503|1507.5|1503|1504|1503|1504|1503.5|1503.5|1503|1503.5|1507.5|1507.5|1507.5|1507.5|1502.5|1502.5|1507.5|1504|1507.5|1507.5|1507.5|1508|1507.5|1507.5|1508.5|1511|1512|1511.5|1514|1514|1514.5|1514.38|1513.5|1514.5|1514|1514|1514|1514|1513.5|1514|1513.5|1514|1514.5|1514.5|1514|1514|1513.5|1513.5|1513.5|1514.25|1514.25|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514|1514.38|1514.5|1514|1514|1514|1514.25|1514.5|1514.5|1514|1514|1514|1513.88|1507.5|1509|1514|1514.5|1514.5|1513.88|1513.88|1514.12|1514.5|1514.5|1514.5|1514.5|1515|1515|1515|1515|1515|1514.25|1514.25|1514.5|1514.5|1514|1513.5|1515|1515|1515|1515|1515|1514|1514|1515|1515|1515|1516|1516|1516.5|1515.5|1514|1515|1513.5|1514|1511|1511|1507.5|1507.5|1507.5|1507.5|1507.5|1508|1508|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|111.99|111.95|111.81|111.82|111.795|111.57|111.535|111.025|110.995|111|110.92|110.92|111|110.97|110.9|110.2|110.5|109.55|108.65|109.65|109.96|109.93|109.17|109.05|108.88|108.8|108.805|108.855|108.85|108.905|108.85|108.8|108|107.86|108.65|108.135|108.23|109.275|109.15|107.65|108.1|107.605|107.8|106.01|104.24|103.85|102.63|102.57|102.45|103.35|104.025|104.05|104.025|104.07|104.1|104.08|104.07|104.09|104.08|103.92|103.7|103.42|103.5|102.97|103.05|102.98|103.225|102.9|102.8|102.75|102.72|102.825|102.87|102.88|102.8|102.78|102.51|102.33|102.23|102.37|102.25|102.27|102.21|102.25|102.2|102.2|102.055|102.09|102.09|101.985|102.02|101.97|102|101.96|101.72|101.555|101.41|101.47|101.56|101.55|101.61|101.46|101|100.94|100.86|100.86|100.88|100.5|100.575|100.15|100.18|100.12|100.47|100|99.965|99.975|99.95|99.925|99.895|99.925|99.825|99.66|100.07|99.775|99.465|99.39|99.75|99.75|99.73|99.5|99.625|99.65|99.75|98.83|99.05|104.65|104.725|105.325|105.57|105.06|105|105.045|105.05|104.635|104.65|104.15|104.035|103.94|103.7|103.75|103.56|103.56|103.03|103.17|103.08|103.12|104.075|104.125|103.675|103.07|103.125|102.825|102.62|102.6|101.17|99.97|99.6|99.185|99.1|99.05|98.55|98.51|98.28|97.9|98.15|98.05|97.85|97.95|97.9|98.65|99.085|99.32|98.63|97.56|98.39|99.2|98.22|98.05|97.8|96.55|96.82|96.87|96.55|97.025|97.65|96.8|95.7|95.07|94.57|94.545|94.67|94.71|95.68|95.25|96.19|96.89|96.83|97.13|97.15|97.145|97.155|97.145|97.14|97.17|97.2|97.255|97.245|97.28|97.325|97.24|97.25|97.28|97.27|97.165|97.035|97.095|96.985|96.96|96.945|96.955|96.94|96.935|96.92|96.865|96.885|96.865|96.98|96.835|96.88|96.93|96.9|96.85|96.87|96.88|96.88|96.645|96.8|96.68|96.62|96.59|96.56|96.44
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.2535|1.258|1.258|1.261|1.2665|1.27|1.2695|1.2702|1.2657|1.2656|1.2637|1.2667|1.2675|1.2665|1.2665|1.2657|1.2677|1.2755|1.2755|1.2765|1.2765|1.2875|1.287|1.287|1.2865|1.287|1.288|1.257|1.287|1.2785|1.278|1.2765|1.2775|1.2775|1.2725|1.2705|1.2901|1.297|1.298|1.2975|1.309|1.3105|1.2945|1.2955|1.2955|1.2953|1.2955|1.2955|1.2945|1.2635|1.2915|1.265|1.2655|1.298|1.305|1.298|1.298|1.298|1.298|1.3|1.3|1.2855|1.285|1.2895|1.2895|1.289|1.3052|1.3175|1.327|1.328|1.33|1.3345|1.33|1.335|1.336|1.337|1.338|1.337|1.3335|1.3275|1.3195|1.325|1.327|1.338|1.34|1.33|1.338|1.3455|1.345|1.345|1.35|1.3405|1.326|1.3325|1.3305|1.3305|1.33|1.323|1.315|1.3025|1.3025|1.315|1.3105|1.3125|1.3125|1.3125|1.325|1.3355|1.32|1.328|1.315|1.315|1.3135|1.3045|1.2995|1.299|1.2995|1.28|1.2755|1.279|1.2765|1.2775|1.284|1.284|1.263|1.2995|1.2995|1.2995|1.2993|1.2994|1.2995|1.2995|1.2995|1.3|1.3|1.3005|1.2995|1.3|1.3|1.2995|1.3005|1.2985|1.2995|1.299|1.2975|1.315|1.315|1.315|1.315|1.315|1.315|1.315|1.2059|1.2058|1.2058|1.2058|1.2058|1.2058|1.2058|1.2058|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.3607|1.3831|1.3831|1.3995|1.3995|1.4295|1.4295|1.4295|1.4295|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.1982|1.1982|1.1982|1.1982|1.1982|1.1932|1.1932|1.1932|1.1932|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.244|1.244|1.244|1.244
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.2224|8.2388|8.228|8.1931|8.2433|8.2765|8.3328|8.3572|8.4312|8.3818|8.3419|8.3658|8.3506|8.309|8.2781|8.277|8.2779|8.3845|8.397|8.3993|8.4148|8.4581|8.5197|8.4691|8.4619|8.4754|8.5469|8.5763|8.5954|8.5569|8.5938|8.5555|8.43|8.4738|8.5015|8.451|8.3832|8.4951|8.6437|8.6404|8.704|8.6976|8.7567|8.8115|8.7659|8.7281|8.671|8.7218|8.7303|8.6308|8.6721|8.6503|8.7053|8.6234|8.6832|8.7208|8.7289|8.6565|8.6736|8.8201|8.7462|8.7722|8.5771|8.7141|8.6726|8.5763|8.6873|8.7596|8.9352|9.0559|9.0464|9.0514|9.1113|9.0096|9.1933|9.1132|9.1802|9.1449|9.1619|9.1024|9.0283|9.0064|9.0249|9.0306|9.2252|9.2228|9.1277|9.262|9.3238|9.3181|9.291|9.2982|9.2577|9.1059|9.1776|9.1002|9.0573|9.1209|9.1229|9.0042|8.8898|8.81|8.9482|9.0536|8.8873|8.9308|9.0595|9.085|9.1129|9.1638|9.1844|9.0884|8.9741|9.0623|9.0051|8.7942|8.8013|8.7598|8.6603|8.6092|8.503|8.5777|8.5728|8.5786|8.5539|8.3713|8.3103|8.4012|8.4158|8.4984|8.6019|8.5968|8.5115|8.5043|8.4764|8.5205|8.259|8.273|8.3704|8.43|8.319|8.3947|8.5389|8.5652|8.5808|8.6763|8.7202|8.847|8.8774|8.8796|8.9553|9.0014|8.9632|9.0892|9.1168|8.9463|8.9012|8.9582|9.1319|9.0647|8.8523|8.875|8.9318|9.0154|9.0358|9.1159|8.9798|8.9921|9.1046|9.1947|9.1928|9.1484|9.2165|9.1214|9.0695|9.0379|9.0418|8.9586|8.9911|8.9255|8.8321|8.83|8.6924|8.7105|8.8436|8.7795|8.8904|8.6516|8.7766|8.8763|8.9217|8.9588|9.032|9.1369|9.1845|9.2685|9.4413|9.4063|9.2662|9.33|9.2476|9.41|9.4654|9.5415|9.5864|9.7116|9.8005|9.8664|9.6081|9.572|9.5979|9.4399|9.6006|9.5885|9.4524|9.4892|9.3764|9.2158|9.3186|9.2694|9.2317|9.388|9.4561|9.627|9.7627|9.8757|9.985|9.9912|9.9584|10.1153|9.9832|9.772|9.944|9.947|9.9251|9.9267|9.9664|9.909|10.02|10.0831|10.2|10.1872|10.3433|10.345|10.4519|10.5772|10.5814|10.4571|10.4408|10.5843|10.7331|10.767
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|11.935|12.0987|12.1|12.15|12.17|12.135|12.145|12.3175|12.305|12.13|12.2225|12.4|12.46|12.15|12.15|12.32|12.42|12.45|12.445|12.515|12.52|12.61|12.715|12.73|12.8025|12.63|12.75|12.8875|12.94|13.0225|13.03|13.15|12.95|12.87|12.95|13.11|13.155|13.19|13.1925|13.15|13.19|13.225|13.2188|13.25|13.2475|13.245|13.27|13.34|13.34|13.3|13.315|13.2975|13.285|13.4075|13.45|13.4|13.26|13.3|13.335|13.375|13.375|13.38|13.27|13.175|13.155|13|13.01|13.005|13.0137|13.0375|13.0275|13.075|13.025|13.04|13.005|13.075|13.035|12.98|12.955|12.955|12.995|12.8875|12.8325|12.895|12.825|12.795|12.8125|12.82|12.825|13.04|12.745|12.67|12.625|12.64|12.635|12.5575|12.565|12.575|12.59|12.55|12.49|12.48|12.53|12.475|12.485|12.535|12.565|12.53|12.505|12.495|12.525|12.505|12.53|12.535|12.525|12.59|12.585|12.57|12.545|12.465|12.555|12.565|12.525|12.595|12.605|12.555|12.55|12.605|12.61|12.525|12.455|12.47|12.555|12.53|12.465|12.385|12.375|12.395|12.38|12.42|12.42|12.415|12.41|12.425|12.42|12.445|12.47|12.33|12.255|12.165|12.07|11.985|12.035|12|12.02|11.98|11.945|11.915|11.8575|11.9|11.86|11.85|11.855|11.885|11.83|11.93|12|12.005|11.925|11.95|11.3|11.125|11.6|11.72|11.715|11.97|11.775|12.45|12.61|12.69|12.69|12.59|12.635|12.775|12.955|12.95|12.94|13.225|13.1|12.9|13.05|12.875|13.22|13.2|13.33|13.4|13.45|13.53|13.385|13.36|13.4|13|13.1|13.34|13.585|13.72|13.88|13.93|13.985|13.985|14.015|14.02|14.01|14.05|14.05|14.125|14.1475|14.2|14.075|14.12|14.1|14.15|14.25|14.3|14.3|14.65|14.8|14.77|14.525|14.48|14.385|14.33|14.32|14.2|14.22|14.2|14.17|14.09|14.02|13.94|13.9|13.9|13.97|13.975|14|13.995|13.99|13.875|13.885|13.925|13.8|13.725
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1835.5|1834|1835|1825|1825|1833.5|1846|1850.5|1861|1853.5|1848|1844.67|1839.59|1837.5|1825.5|1839.5|1847.5|1876|1928|1947.5|1957|1957.5|1988|1998.5|2010.9301|2028.5|2030|2037.5|2056.5|2042.5|2030|2010.5|2016|2022.5|2033|2022.5|2032.5|2065|2097.5|2097.5|2102.5|2126|2126|2120|2133|2131|2128.5|2140|2146.5|2130.5|2160|2136|2185|2145|2185|2200|2205|2200|2165|2215|2173|2200|2175|2175|2195|2180|2200|2215|2220|2240|2195.5|2245|2210|2183|2201.5|2220|2198|2215|2168|2180|2132.5|2155.5|2155|2137.5|2160|2164|2138|2169|2177|2179.5|2190|2161.1399|2113.77|2107.28|2134.8701|2100.27|2097.1001|2085.1599|2064.45|2055.8799|2010.88|2009.37|2016.16|2017.75|1983.96|2004.45|2080|2048.0701|2019.17|2021.4|2021.84|2017.87|2052.1001|2050|2008.49|1968.13|1952.08|1936.9301|1892.52|1914.17|1922.42|1948.92|1952.83|1939.09|1920.91|1891.2|1891.48|1894.42|1890.02|1899.52|1889.3|1873.6899|1865.9|1840.48|1853.92|1825|1855|1864.14|1873.22|1899.11|1828.66|1930.4301|1973.38|1981.91|1986.7|2046.23|2077.3401|2068.25|2064.8201|2074.4099|2076.2|2067.5|2048.73|2057.1499|2000|2061.3799|1980|1938|1988|2010|2020|2080|1861|1856|1842|1821|1810|1780|1710|1697.8|1680|1690|1690|1362|1360|1360|1203|1186|1180|1182|1186|1180|1178|1156|1150|1144|1140|1170|1142|1146|1140|1182|1184|1184|1182|1180|1190|1186|1180|1180|1186|1184|1190|1188|1196|1190|1195|1190|1190|1190|1182|1190|1182|1182|1184|1172|1160|1154|1154|1164|1172|1242|1246|1250|1210|1210|1150|1210|1208|1182|1180|1182|1180|1184|1180|1180|1180|1220|1270|1270|1276|1274|1280|1284|1280|1290|1292|1268|1270|1312|1300|1292
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|44.94|45.045|45.085|44.6|44.7|45.23|45.9|45.9|46.095|45.831|45.525|45.348|45.645|45.615|45.355|44.83|44.954|45.229|45.759|45.928|46.23|45.911|46.495|46.474|46.582|46.635|47.075|46.992|47.55|47.346|47.45|47|46.675|46.565|46.94|46.103|46.193|47.65|48.135|47.76|48.425|48.885|48.72|48.96|48.525|48.525|47.975|48.465|48.045|47.87|48.145|48.035|48.295|48.065|48.83|49.1|48.595|48.15|48.425|48.725|48.63|48.215|48.03|48.04|48|47.54|48.53|49.085|49.905|50.845|50.445|50.865|51.15|51.55|51.75|51.75|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.4|51.575|50.65|51|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.7|47.7|47.25|46.4|45.925|47.2|47.2|47.2|47.2|47.2|47.2|46.45|46.45|46.45|46.45|46.45|46.45|48.325|48.325|48.325|48.325|48.325|48.325|48.4|49.25|50.145|50.145|50.145|50.15|50.125|50.125|51.25|50.31|50.31|50.31|50.185|50.185|50.185|49.825|49.82|51.54|51.54|51.54|51.54|51.54|51.54|51.54|52.08|52|52|51.995|50.9|50.9|50|50.5|49.9|50.325|50.68|49.145|48.48|48.55|49.1|49.765|48.805|48.505|48.325|49.235||49.52|||52.095|||||||||53.6||52.425|52.425||52.425|52.425|52.425||||||||52.425|52.425|52.425|52.775|54.3|54.3|55.655|56.25|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445||||||||||||||||||||||||||||||||||||||||||||6.2933|||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|30.25|30.93|30.95|30.96|30.65|31.6|31.6|31.615|31.55|31.55|31.35|31.1|30.825|30.775|30.8|31.85|32.15|32.15|32.5|32.5|32.5|32.1|32.47|32.47|32.95|32.65|33.35|33.36|32.705|33.35|33.35|33.35|33.25|33.15|33.15|33.05|33.05|33.05|33.05|32.925|32.9|32.9|32.9|32.9|32.9|32.9|32.9|33|33|32.75|32.55|32.25|31.8|31.19|31.15|31.1|30.99|30.92|30.81|30.83|30.78|30.78|30.77|30.95|30.87|30.85|30.85|30.85|30.95|30.77|31.05|31.05|30.74|30.69|30.69|30.7|30.7|30.7|30.7|30.7|30.7|30.835|30.6|30.7|30.45|30.58|30.57|30.7|30.65|30.53|30.5|30.3|30.35|30.35|30.36|30.3|30.2|30.05|29.68|29.6|29.65|29.6|29.5|29.44|29.48|29.55|29.25|29.7|29.4|29.25|29.25|29.25|29.14|29.07|29.15|29.03|29.1|28.98|28.95|28.75|28.85|28.85|28.75|28.7|28.87|28.6|28.6|28.7|28.7|28.7|28.6|28.65|28.35|28.35|28.3|28.3|28.25|28.22|28.225|28.2|28.32|28.43|28.3|28.35|28.51|28.47|28.5|28.5|28.55|28.525|28.525|28.5|28.51|28.45|28.43|28.34|28.34|28.34|28.3|28.22|28.23|28.24|28.21|28.14|28.14|28.13|28.18|28.2|27.8|27.85|27.45|27.45|27.2|27.15|26.55|26.4|26.3|26.025|25.6|25.6|25.5|25.25|25.35|25.65|25.4|25.75|25.55|25.8|26.15|26.35|26.4|26.4|26.75|28.05|28.2|28.3|28.5|28.3|28.15|28.6|28.65|28.65|28.75|28.75|28.8|28.95|28.85|28.9|28.85|29|29.2|29.35|29.35|29|29.15|29|28.45|28.05|27.55|27.12|27.16|27.13|27|26.95|26.9|27.08|26.875|27.1|27.2|27.15|27.25|27.33|27.53|27.5|27.58|27.6|28.2|28.4|28.45|28.95|29.15|29.35|29.3|29.45|29.45|29.45|29.45|29.5|29.62|29.65|29.6|29.6
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.81|12.82|12.82|12.815|12.82|12.82|12.81|12.82|12.82|12.82|12.82|12.82|12.8|12.82|12.82|12.82|12.82|12.82|12.79|12.82|12.82|12.8|12.8|12.785|12.82|12.81|12.8|12.8|12.81|12.81|12.81|12.8|12.75|12.81|12.81|12.8|12.81|12.8|12.81|12.8|12.8|12.8|12.8|12.79|12.8|12.865|12.8|12.8|12.865|12.8|12.8|12.865|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.865|12.865|12.78|12.78|12.78|12.78|12.78|12.78|12.8|12.78|12.865|12.58|12.865|12.865|12.58|12.58|12.58|12.58|12.58|12.58|12.865|12.58|12.865|12.58|12.865|12.58|12.58|12.865|12.75|12.58|12.8|12.8|12.8|12.865|12.865|12.865|12.845|12.865|12.865|12.58|12.865|12.865|12.58|12.865|12.865|12.865|12.845|12.845|12.865|12.845|12.865|12.865|12.845|12.845|12.865|12.85|12.87|12.865|12.87|12.865|12.92|12.965|12.95|12.965|12.88|12.965|12.85|12.965|12.965|12.73|12.73|12.73|12.73|12.845|12.845|12.845|12.915|12.835|12.85|12.915|12.915|12.915|12.915|12.915|12.85|12.915|12.85|12.915|12.85|12.915|12.85|12.915|12.85|12.915|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|140.88|141.77|140.3|141.45|139.5|139.2|140.94|140.5|140.486|140.381|140.32|140.6|140.71|139.6|140.609|140.8|140.55|139.907|139.777|139.97|139.508|139.91|139.82|139.7|141.26|141.035|140.66|140.755|139.467|140.675|139.75|139.68|139.65|138.98|138.9|138.83|138.81|138.52|138.37|138.6|137.94|138.23|138.29|134.5|138.125|138.252|138.255|138.279|138.28|138.28|137.16|136.5|136.5|137|138.63|138.76|140.41|140.6|138|140.6|139.46|140.89|139.58|138.947|139.25|140.5|140|137.92|136.64|135.34|135.35|134.09|133.9|133.79|133.53|129.5|132.83|133.6|131.111|130|128.22|124|123.5|124|125.5|125.5|120.5|124.16|122.5|123.76|125.39|123.558|123.78|123.231|123.76|123.95|124.41|122.8|124.3|124.16|121.5|123|124|123|124.5|122|123|124.08|123.55|123.845|122.989|124.39|122.29|121|120.52|119.2|117.75|111.2|111.3|110.3|111.25|110.45|110.5|112.14|111.4|108.25|108.05|108|108.125|108.05|108.05|108|108|108.5|108.65|108.25|108|108.25|108|108.25|108.5|108.1|108.25|108.3|108.1|108.8|109|108.5|108.75|108.75|108.55|108.6|108.5|109.2|108.5|108.85|109|108.1|108.25|108.5|108|108.75|108.55|108.5|108.5|109.33|108.55|108.5|109|109|109.1|109|108.5|108.75|108.5|108.25|109|108.6|106.5|106.55|106.5|106.5|106.5|106.8|107.1|106.75|106.35|107.1|107.2|106|106.25|106.05|106.05|106|106|105.25|106|106.4|107|106.7|107.25|107.2|107.25|107|107.25|107.75|106|107.4|98.7|98.78|96.63|92.38|89.5|89.41|89.34|89.5|89.615|89.4|92.03|92|90.8|92.78|90.84|90.56|90|89.75|90.05|90.1|90.1|90.625|89|88.2|88.2|88.725|88.1|88.555|86.4|88.715|86.91|86.91|86.66|86.66|86.66|84.5|84.5|81.25|81.25|80.72|80.31|80.14|80.06|80.06
00065|39|/currencies/usd-mxn|CURRENCY:MXN|11.053|11.0388|11.0275|10.8031|10.865|10.817|10.9082|10.8658|11.0375|11.0615|10.8492|10.857|10.834|10.8878|10.976|11.0183|11.0323|11.0395|11.0525|11.1022|11.199|11.2167|11.2565|11.2441|11.0623|11.0425|11.0079|11.1087|11.083|11.0117|11.0738|10.9777|10.9168|10.8737|10.8631|11.0314|11.1193|11.0452|10.9868|10.9377|10.8775|10.8715|10.8846|11.0947|11.0805|11.1243|11.1146|11.0952|11.0545|10.9825|10.9825|10.8789|10.9318|11.046|10.9705|11.019|11.0982|11.3618|11.4955|11.52|11.502|11.4522|11.368|11.371|11.2552|11.1125|11.096|11.2012|11.1145|11.1615|11.188|11.0682|10.933|10.7474|10.786|10.6025|10.5189|10.5615|10.576|10.5433|10.5505|10.6181|10.635|10.669|10.7916|10.779|10.7933|10.6758|10.6145|10.6948|10.7121|10.765|10.8545|10.9483|10.931|10.978|10.8605|10.9205|10.897|10.8648|10.745|10.903|10.9185|10.812|10.694|10.632|10.7515|10.6692|10.761|10.804|10.8298|10.8515|10.884|10.9207|10.934|10.9895|11.0475|11.0685|11.0725|11.1615|11.155|11.1625|11.2815|11.3375|11.3125|11.29|11.085|11.145|11.1788|11.1925|11.235|11.2705|11.334|11.315|11.2895|11.4425|11.29|11.206|11.3682|11.345|11.284|11.425|11.41|11.4753|11.557|11.5763|11.5345|11.58|11.3675|11.465|11.471|11.6025|11.635|11.5545|11.425|11.3975|11.465|11.475|11.5265|11.4895|11.542|11.569|11.6|11.362|11.473|11.42|11.505|11.585|11.6205|11.707|11.615|11.4745|11.375|11.32|11.2485|11.256|11.1187|11.0765|11.038|11.0855|11.14|11.0275|11.167|11.3|11.2125|11.0855|10.885|11.0718|11.2598|11.3373|11.355|11.3385|11.437|11.4522|11.2675|11.21|11.028|11.164|11.275|11.3293|11.355|11.295|11.0175|10.9875|11.075|11.066|11.105|10.9185|10.7775|10.7775|10.642|10.593|10.502|10.598|10.5425|10.554|10.653|10.829|10.771|10.457|10.38|10.4413|10.295|10.4635|10.589|10.684|10.8205|10.8168|10.8265|10.97|11.17|11.27|11.0865|11.014|11.0295|11.025|11.018|10.977|10.6325|10.568|10.497|10.3485|10.301|10.2675|10.335|10.189|10.2435|10.3725|10.335|10.261|10.018|10.1487
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.481|3.4775|3.4705|3.4585|3.458|3.4625|3.4925|3.466|3.4805|3.4705|3.409|3.401|3.408|3.422|3.4265|3.4285|3.4415|3.4535|3.466|3.467|3.5085|3.517|3.5205|3.5175|3.498|3.5065|3.5011|3.506|3.5075|3.5128|3.525|3.5275|3.545|3.5875|3.5655|3.591|3.6445|3.6535|3.663|3.6605|3.6635|3.6765|3.6895|3.697|3.6935|3.69|3.6945|3.6835|3.6675|3.6845|3.6845|3.6885|3.6805|3.6845|3.697|3.697|3.674|3.6725|3.6975|3.6845|3.696|3.677|3.6465|3.6555|3.629|3.6005|3.623|3.657|3.6743|3.678|3.6845|3.699|3.7055|3.7215|3.726|3.7165|3.7245|3.7303|3.746|3.758|3.7605|3.7605|3.7594|3.7797|3.781|3.7805|3.7805|3.7812|3.7801|3.7804|3.7805|3.7805|3.778|3.7755|3.7755|3.7742|3.7722|3.7712|3.7702|3.766|3.7765|3.7722|3.7713|3.7698|3.7588|3.7665|3.7655|3.8016|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8003|3.8005|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8003|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8004|3.8004|3.8003|3.8001|3.8001|3.8003|3.8004|3.8|3.8003|3.8|3.8003|3.8|3.8004|3.8004|3.8|3.8|3.8|3.8|3.8004|3.8004|3.8|3.8003|3.8|3.8|3.8|3.8002|3.8004|3.8|3.8|3.8001|3.8|3.8003|3.8|3.8004|3.7999|3.8004|3.8003|3.8001|3.8004|3.8|3.8004|3.8004|3.8004|3.8004|3.8|3.8|3.8|3.8001|3.8001|3.8004|3.8|3.8|3.8|3.8004|3.8|3.8003|3.8|3.8|3.8|3.8|3.8004|3.8|3.8|3.8|3.8|3.8|3.8001|3.8|3.8|3.8|3.8|3.8005|3.8|3.8|3.8|3.8001|3.8005|3.8|3.8003|3.8003|3.8005|3.8005|3.8004|3.8003|3.8003|3.8|3.8|3.8005|3.8003|3.8004|3.8003|3.8003|3.8002|3.8|3.8|3.8003
00067|2170|/currencies/usd-nad|CURRENCY:NAD|7.248|7.2475|7.0965|6.995|7.0283|7.0685|7.2385|7.165|7.3055|7.2751|7.171|7.1565|7.0765|7.0627|7.1666|7.125|7.193|7.165|7.3098|7.338|7.4515|7.53|7.526|7.293|7.1565|7.3205|7.2718|7.3812|7.3427|7.3037|7.354|7.2102|7.08|7.06|7.1435|7.2317|7.2505|7.301|7.3185|7.41|7.6287|7.8237|7.6592|7.9155|7.9815|7.7035|7.633|7.4425|7.429|7.2555|7.221|6.8669|6.8419|7.0165|7.113|7.3085|7.2805|7.3124|7.4774|7.5549|6.8987|6.8455|6.785|6.721|6.573|6.1385|6.1433|6.2092|6.1455|6.1605|6.2098|6.366|6.406|6.301|6.3632|6.2378|6.1547|6.2107|6.2082|6.2025|6.1715|6.1037|6.1525|6.3649|6.4032|6.472|6.4885|6.3905|6.5135|6.6935|6.8325|6.8229|6.76|6.765|6.6515|6.6619|6.6075|6.48|6.4482|6.4205|6.371|6.5795|6.5432|6.5825|6.502|6.595|6.7525|6.7127|6.89|6.9525|6.863|6.7795|6.955|6.8625|6.9775|6.6675|6.5617|6.3576|6.1445|6.1713|6.2946|6.3194|6.305|6.402|6.2795|6.2107|5.895|5.979|5.9582|6.1145|6.2822|6.298|6.0057|6.143|6.13|6.1595|5.7587|5.803|5.8485|5.895|5.91|6.062|6.1425|6.2609|6.2081|6.2975|6.441|6.6126|6.605|6.52|6.575|6.6112|6.7324|6.788|6.788|6.668|6.583|6.365|6.36|6.2584|6.135|6.1875|6.3413|6.375|6.6375|6.6668|6.5405|6.7465|6.7985|7.0975|6.9912|7.015|6.8844|6.6063|6.4405|6.55|6.65|6.7438|6.66|6.96|6.775|6.7725|7.015|7.1113|7.295|7.3305|7.57|6.6|6.77|6.9769|6.9488|6.545|6.405|6.57|6.715|6.985|6.94|6.955|7.212|7.0626|6.955|7.1588|7.295|7.515|7.575|7.405|7.46|7.545|7.435|7.5|7.421|7.625|7.775|7.63|7.505|7.955|8|8.055|8.265|8.28|7.825|8.005|7.305|7.3978|7.62|7.825|8.1|7.9945|8.2426|8.3024|8.2787|8.145|8.2087|8.455|8.605|8.5788|8.8155|9.0852|8.9468|8.7042|8.7225|8.84|9.183|9.2287|9.3205|9.533|9.7225|9.9512|10.01|10.275|10.3599|10.4937
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|126.96|127.055|127|127|127.05|127.2|127.25|127.525|127.45|127.55|127.51|127.65|127.63|127.54|127.4|127.3|127.975|127.995|127.95|127.95|128.15|128.2|128.25|128.2|128.295|128.15|128.15|128.1|128.05|128.12|128.16|128.25|128.8|128.5|128.4|128.35|128.2|128.2|128.06|128.325|128.35|128.25|128.125|128.15|128.25|128.35|128.175|128.275|128.35|128.075|128.275|128.2|128.15|128.15|128.375|128.75|128.125|128.25|128.25|128.275|128|128.5|128.5|128.6|128.5|128|128.2|128.375|128.5|128.5|128.125|128|128.5|128|128.1|128.5|128.2|128.75|129.75|128.5|129.55|129.75|129|129.75|130.375|129.5|129.25|129.95|129.9|130.375|130.725|130.25|131|130.375|130.875|130|129.75|130|132.3|131.8|131.5|133.75|132.05|137|136.75|136.5|136.5|134|133.625|133.625|133.3|133.25|134.5|132.25|131.725|131.85|133.55|131.875|131.875|131.75|131.875|131.875|131.625|132.125|132.1|131.875|133.27|131.625|131.5|131.75|132.5|132.5|132|132|131.875|132.375|132|133.35|131.75|133|132.5|132.35|132.25|133.1|133|132.25|132.75|132.25|132.25|132.25|133.25|132.5|133|132.25|132.25|132.25|131.875|132.25|132.5|132.75|134|134.55|133.3|133.4|132.5|133.2|132.875|132.5|133.5|133.5|132.9|133.125|133|135.75|133.1|132|133|134|134|135|136.4|136.5|136.305|136|137|137.25|137.45|138.45|139.05|138.85|136.535|137.85|139.05|143.5|144|132.9|138.8|132.75|137|135.95|132.8|131.1|130.55|132|131.3|132.35|132|130.5|129.5|130.25|128.15|128.4|129.75|129.75|130.1|129.95|130.9|131.5|131.6|129.75|129.25|129.95|130.05|130.8|130.35|130.55|131.5|130.3|129.45|129.65|129.6|128.75|128.05|128.65|128.95|128.25|128.7|129|129.45|128.8|130.4|126.8|130.45|128.85|128.55|128.8|128.2|127.85|128|127.15|127.45|127.5
00069|2172|/currencies/usd-nio|CURRENCY:NIO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|5.8622|5.897|5.8991|5.7641|5.8458|5.9054|5.9955|6.0425|6.1195|6.0834|6.0772|6.0835|6.0741|6.0794|6.0051|6.0021|5.9865|6.1142|6.1387|6.132|6.1734|6.181|6.2683|6.1804|6.1748|6.2635|6.2985|6.3422|6.479|6.4885|6.4985|6.3766|6.2912|6.2676|6.2545|6.169|6.3213|6.47|6.48|6.5148|6.5815|6.7188|6.7898|6.7622|6.7085|6.5865|6.577|6.6226|6.5171|6.353|6.3627|6.3228|6.2808|6.1916|6.3343|6.4003|6.2947|6.2637|6.3343|6.3489|6.2645|6.2094|6.1542|6.1643|6.1587|6.1655|6.2195|6.3688|6.494|6.5096|6.5992|6.6524|6.6761|6.6956|6.7517|6.8114|6.7989|6.8636|6.8044|6.7458|6.6864|6.7595|6.7216|6.7621|6.8098|6.8244|6.7395|6.8037|6.8077|6.7332|6.752|6.656|6.6007|6.563|6.5858|6.5715|6.6342|6.5688|6.4856|6.3935|6.3131|6.5226|6.576|6.589|6.4229|6.4988|6.6175|6.7056|6.6299|6.6715|6.61|6.6243|6.5615|6.4873|6.4968|6.4855|6.4826|6.4296|6.344|6.3287|6.3901|6.4513|6.3946|6.4027|6.3456|6.1554|6.2371|6.291|6.3628|6.5556|6.6296|6.4494|6.3632|6.3452|6.3025|6.3202|6.1317|6.2095|6.2198|6.2756|6.2033|6.2858|6.2927|6.4013|6.4625|6.4871|6.6147|6.7298|6.7753|6.8305|6.9458|6.9653|6.9295|6.9816|6.9689|6.7671|6.8341|7.0355|7.0615|7.0434|6.9152|6.9225|7.0095|6.968|6.9965|6.9305|6.7465|6.9|6.956|6.9775|6.9094|7.013|7.0202|7.0044|6.9895|7.0002|6.996|6.9658|7.127|7.1906|7.0985|7.0478|7.007|7.0382|7.1106|6.9864|6.9721|6.8615|6.791|6.8088|6.7738|6.7563|6.8405|6.9469|7.0062|7.1896|7.2409|7.1292|7.1567|7.146|7.0996|7.1175|7.1536|7.4268|7.4685|7.6603|7.7174|7.6716|7.4015|7.2748|7.3606|7.4359|7.5175|7.3832|7.2714|7.2867|7.0896|7.0433|6.999|6.7425|6.8725|6.8932|7.036|7.12|7.2457|7.3565|7.3751|7.3326|7.4485|7.4888|7.2679|7.2454|7.234|7.0557|7.0014|7.0184|6.9767|6.971|6.9769|6.9705|7.0205|7.128|7.1825|7.3189|7.3792|7.3848|7.3573|7.3068|7.4186|7.5821|7.6493|7.6638
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.3514|1.3274|1.3111|1.2731|1.2959|1.2944|1.3211|1.331|1.3419|1.3443|1.3794|1.3816|1.3762|1.3791|1.3644|1.3609|1.3577|1.3912|1.4028|1.412|1.4382|1.4635|1.4886|1.4602|1.4322|1.4677|1.4751|1.4775|1.4451|1.4522|1.4617|1.4592|1.4336|1.4533|1.4616|1.4673|1.4969|1.5056|1.5212|1.5125|1.5136|1.531|1.5278|1.5293|1.542|1.5374|1.5272|1.5763|1.5736|1.5737|1.58|1.594|1.6074|1.6254|1.6279|1.622|1.6401|1.6593|1.6864|1.6551|1.6263|1.606|1.6053|1.6275|1.6251|1.6122|1.5779|1.6052|1.6194|1.6502|1.6638|1.6691|1.6446|1.5877|1.5637|1.5227|1.5249|1.511|1.4854|1.4723|1.481|1.4789|1.4497|1.4755|1.4905|1.4927|1.4578|1.4361|1.4406|1.4627|1.4757|1.4845|1.4687|1.4309|1.444|1.4531|1.4512|1.4757|1.4599|1.4268|1.423|1.4579|1.4455|1.4455|1.452|1.4752|1.478|1.4907|1.4921|1.4968|1.4712|1.4229|1.4237|1.4317|1.4387|1.4165|1.4208|1.4075|1.3823|1.3908|1.4068|1.4044|1.4261|1.4215|1.4057|1.36|1.3672|1.3873|1.3927|1.4098|1.4385|1.4137|1.4125|1.4488|1.4444|1.4448|1.4074|1.4112|1.4258|1.4346|1.4093|1.4202|1.4423|1.4662|1.4784|1.4751|1.4662|1.4896|1.4985|1.5062|1.5191|1.5286|1.5596|1.5518|1.5503|1.5098|1.5434|1.5728|1.6039|1.5781|1.544|1.5478|1.5958|1.606|1.6143|1.6222|1.6231|1.6487|1.692|1.6777|1.6222|1.628|1.6176|1.5872|1.5451|1.5458|1.558|1.5629|1.5766|1.511|1.4775|1.4833|1.4532|1.491|1.5074|1.5339|1.5077|1.517|1.5464|1.5639|1.5571|1.5608|1.5632|1.5746|1.5999|1.6232|1.6512|1.6485|1.6872|1.6902|1.6887|1.7063|1.702|1.7281|1.7385|1.7729|1.7739|1.7221|1.7216|1.7464|1.7355|1.7514|1.7586|1.7347|1.7211|1.7294|1.7228|1.7504|1.7428|1.7528|1.7263|1.7543|1.7786|1.8046|1.8178|1.8394|1.8793|1.8553|1.8323|1.8404|1.8463|1.7991|1.8021|1.8246|1.8315|1.8504|1.8411|1.8521|1.867|1.8995|1.9284|1.9463|1.9524|1.9999|2.0154|2.0424|2.0247|2.0387|2.0381|2.0773|2.0854|2.1029
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.3851|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.3853|0.3851|0.3853|0.3853|0.3853|0.3853|0.3854|0.385|0.385|0.3851|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.1585|3.1645|3.1675|3.1595|3.1645|3.168|3.174|3.1715|3.187|3.1785|3.1765|3.171|3.1726|3.1715|3.1735|3.179|3.1805|3.1825|3.1843|3.1845|3.1865|3.187|3.1905|3.192|3.1905|3.1945|3.1951|3.2055|3.2015|3.192|3.1945|3.1955|3.2015|3.2155|3.2145|3.2237|3.228|3.2315|3.2325|3.222|3.224|3.2295|3.247|3.25|3.2505|3.2535|3.259|3.2585|3.2585|3.2535|3.2431|3.2295|3.2411|3.2431|3.2418|3.259|3.244|3.2625|3.2715|3.2715|3.267|3.269|3.303|3.2825|3.2785|3.293|3.308|3.326|3.3195|3.3645|3.3825|3.3717|3.385|3.3565|3.3475|3.3485|3.2845|3.2925|3.316|3.3193|3.3605|3.4505|3.455|3.4435|3.4485|3.4425|3.4468|3.4158|3.4195|3.399|3.388|3.366|3.3945|3.3955|3.4015|3.405|3.3945|3.3545|3.326|3.3165|3.333|3.3175|3.2925|3.2595|3.2585|3.259|3.2547|3.2535|3.2585|3.2585|3.2585|3.2585|3.259|3.259|3.259|3.2587|3.2567|3.259|3.2595|3.2586|3.2586|3.2625|3.2614|3.2635|3.263|3.2625|3.26|3.263|3.2655|3.279|3.264|3.266|3.275|3.275|3.2765|3.2925|3.299|3.3155|3.2995|3.328|3.3155|3.3175|3.3185|3.316|3.3255|3.3301|3.3465|3.331|3.3483|3.3535|3.354|3.3647|3.3905|3.3915|3.384|3.422|3.4135|3.427|3.4326|3.4685|3.4685|3.47|3.4726|3.4735|3.4825|3.4895|3.4893|3.496|3.4955|3.495|3.496|3.4925|3.484|3.4685|3.4645|3.4616|3.4626|3.4855|3.474|3.4757|3.4769|3.4898|3.4937|3.5092|3.5141|3.4757|3.4612|3.4805|3.4806|3.4804|3.511|3.4805|3.4806|3.4829|3.4811|3.4812|3.4805|3.4804|3.4804|3.4804|3.482|3.4838|3.4844|3.479|3.4836|3.4861|3.4816|3.4821|3.4858|3.4863|3.4743|3.4802|3.4722|3.4743|3.4757|3.482|3.4757|3.4907|3.4947|3.5027|3.4932|3.4768|3.4768|3.4665|3.4676|3.465|3.4808|3.476|3.4812|3.489|3.4845|3.4832|3.483|3.4823|3.4915|3.4965|3.5008|3.505|3.4938|3.5042|3.524|3.5245|3.518|3.5227|3.5665|3.577|3.598|3.6088|3.6178|3.609|3.623|3.6345
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.9817|2.8995|3.0279|3.0665|2.9571|2.9993|3.046|2.9837|2.9969|3.0421|2.9998|2.9979|3.0393|3.0415|3.0461|3.0378|3.0331|3.0379|3.0428|3.0346|3.0377|3.0423|3.0484|3.043|3.0442|3.0319|3.0278|3.033|3.0303|2.9707|2.9688|3.0084|3.0289|3.0392|3.0142|2.9805|3.0655|3.077|3.0948|2.9946|3.0658|3.0809|3.0347|2.9861|2.976|3.0046|2.9874|3.06|3|2.9905|2.9639|2.9828|3.0175|3.0122|3.012|3.0164|3.0263|3.0306|3.0131|3.0194|3.0414|3.0206|3.0546|3.0172|3.0155|3.0316|3.0255|3.0438|3.0457|3.0313|3.0362|3.0489|3.0086|3.0404|3.038|3.0976|3.0556|3.0495|3.0385|3.1176|3.0355|3.0741|3.0328|3.0511|3.0947|3.0426|3.0512|3.0568|3.0518|3.0452|3.0461|3.0429|3.0332|3.0458|3.053|3.1179|3.0099|2.9886|3.0254|3.0162|3.0145|3.0287|3.0303|3.0304|3.0519|3.0474|3.0777|3.0762|3.0724|3.0677|3.0671|3.12|3.1249|3.066|3.1338|3.0716|3.0739|3.1705|3.2481|3.1662|3.1667|3.101|3.1106|3.2575|3.1055|3.1471|3.1052|3.054|3.0994|3.1283|3.1476|3.1019|3.0774|3.0605|3.1002|3.0728|3.0863|3.117|3.138|3.0679|3.1947|3.0774|3.1454|3.2732|3.2128|3.165|3.1252|3.1446|3.1935|3.1776|3.0524|3.0262|3.0716|3.0308|3.0582|3.0679|3.0915|3.0774|3.084|3.1051|3.1099|3.1109|3.109|3.1099|3.1158|3.1255|3.1313|3.1265|3.1551|3.1452|3.1304|3.1304|3.1452|3.1751|3.1751|3.1353|3.165|3.1751|3.1751|3.1751|3.1701|3.1802|3.1855|3.1751|3.2057|3.1954|3.1954|3.2608|3.2742|3.3013|3.2742|3.2904|3.2904|3.1954|3.2419|3.2264|3.2368|3.2953|3.3061|3.317|3.2953|3.3172|3.3115|3.242|3.3788|3.3786|3.4367|3.3507|3.3959|3.4074|3.4191|3.4426|3.4486|3.4786|3.4604|3.5336|3.5091|3.5401|3.4371|3.5913|3.6039|3.591|3.6039|3.6571|3.7598|3.6571|3.7389|3.704|3.6768|3.591|3.5339|3.5654|3.6169|3.7527|3.8099|3.854|3.9297|3.9146|3.9529|3.9608|3.9529|3.9463|3.9699|3.8624|3.892|4.1164|4.1678|4.3209|4.4657|4.3586|4.4958|4.2476
00075|2179|/currencies/usd-php|CURRENCY:PHP|45.81|46.01|45.975|45.87|46.355|46.455|46.68|46.675|46.855|46.67|46.495|46.66|47.275|47.475|47.885|47.81|47.95|48.13|48.465|48.465|48.97|48.875|49|48.75|48.35|48.59|48.9|49.255|49.19|49.065|49.105|49.26|49.36|49.77|49.795|49.815|49.96|49.97|50.195|50.027|49.97|50.235|50.145|50.18|50.15|50.48|50.4|50.7|50.8|51.53|51.685|51.52|51.545|51.73|52.99|52.87|52.545|53.146|53.67|53.42|53.998|53.29|52.99|52.99|52.73|51.84|51.765|52.005|51.785|51.39|51.21|51.4|51.3|51.435|51.64|52.33|52.295|51.85|52.085|52.555|53|53.025|52.805|53.23|53.5|53.63|53.77|54.22|54.375|54.995|54.875|55.03|55.175|55.815|55.905|56.05|56.15|56.47|56.4|56.26|56.325|56.375|56.195|56.07|56.13|56.28|56.3|56.045|56.45|56.505|56.305|55.98|55.545|55.25|54.806|54.805|54.75|54.365|54.3|54.66|54.785|54.8|54.91|55.06|54.43|54.41|54.945|55.12|54.96|55.92|55.4|55.215|55.575|55.715|56.35|56.35|56.485|56.375|56.4|56.465|56.25|56.43|56.38|56.41|56.45|56.455|56.526|56.632|56.48|56.525|56.44|56.3|56.225|56.355|56.26|55.915|55.84|56.025|56.205|56.12|56.21|56.067|56.3|56.47|56.51|55.96|55.98|56.24|56.064|56.075|56.145|56.13|55.96|56.33|56.435|56.495|56.52|56.45|56.38|56.39|56.42|56.42|56.173|56.305|56.24|55.82|55.623|55.645|55.675|55.63|55.635|55.55|55.75|55.895|55.63|55.555|55.635|55.62|55.45|54.81|55.15|55.06|55.21|55.4|55.29|55.16|55.63|55.34|55.165|55.057|54.995|54.285|53.79|53.717|53.775|53.845|53.655|53.734|53.54|53.415|53.045|52.665|52.575|53.195|53.115|52.655|53.275|53.725|54.685|55.181|55.225|54.925|54.615|54.42|54.025|54.182|53.925|53.815|53.745|53.745|53.745|53.745|53.855|53.625|53.765|53.925|53.925|53.485|53.145|53.365|53.525|53.355
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|60.51|60.445|60.54|60.58|60.52|60.495|60.66|60.805|60.75|60.77|60.79|60.86|60.88|60.78|60.76|60.99|60.75|61.1|61.02|60.99|60.81|60.805|60.98|60.975|61.05|60.925|60.85|60.88|60.905|61.25|61.085|61.07|61.02|61.205|60.99|61.22|61.14|60.93|60.885|60.755|60.705|60.69|60.73|60.735|60.85|60.705|60.64|60.655|60.55|60.51|60.44|60.605|60.345|60.33|60.42|60.395|60.34|60.52|60.48|60.54|60.47|60.22|60.425|60.46|60.17|60.155|60.135|60.135|60.105|60.06|60.5|60.15|60.35|60.3|60.1|60.05|60.245|60|59.93|59.98|59.93|59.945|59.92|59.94|59.87|59.94|59.94|59.91|59.89|59.885|59.96|59.78|59.82|59.82|59.85|59.86|59.9|59.89|59.94|59.96|59.83|59.965|59.7|59.695|59.755|59.7|59.69|59.685|59.7|59.77|59.805|59.81|59.76|59.755|59.7|59.61|59.6|59.6|59.58|59.52|59.49|59.445|59.43|59.43|59.42|59.42|59.36|59.4|59.405|59.44|59.435|59.43|59.345|59.5|59.64|59.64|59.505|60.735|59.8|59.595|59.86|59.895|59.96|59.8|61.1|61.7|61.435|60.17|59.55|59.29|59.41|59.03|58.975|58.87|58.9|58.89|59.01|59.1|58.5|58.58|58.355|58.32|58.8|58.19|58.01|57.862|57.835|57.82|57.845|57.77|57.585|57.505|57.535|57.53|57.415|57.68|57.645|57.63|57.495|57.46|57.45|57.635|57.595|57.64|57.625|57.535|57.625|57.585|57.65|57.472|57.545|57.535|57.41|57.985|57.4|57.53|57.935|57.525|57.63|57.565|57.695|58.03|57.92|57.935|57.885|57.83|57.835|57.855|57.875|57.84|57.805|57.82|57.87|57.92|57.87|57.95|57.93|57.83|57.85|57.8|57.875|57.88|57.895|57.895|57.89|57.81|57.83|58.075|58.075|57.855|58.015|58.08|58.165|58.21|58.15|58.51|58.51|58.18|58.825|58.625|58.625|58.665|58.775|58.695|58.545|58.645|58.725|58.845|59.125|59.225|59.225|59.245
00077|40|/currencies/usd-pln|CURRENCY:PLN|2.7727|2.7967|2.7978|2.7325|2.7753|2.7898|2.8371|2.8455|2.9014|2.8968|2.8617|2.8502|2.8182|2.8136|2.7912|2.7972|2.828|2.8786|2.8966|2.9188|2.9205|2.9705|2.9979|2.9799|2.9716|3.0354|3.0185|3.0479|3.0622|3.0191|3.0145|2.9918|2.9338|2.9287|2.9112|2.9046|2.9337|2.9734|2.9951|3.0275|3.0705|3.101|3.119|3.1283|3.1385|3.1526|3.1351|3.1535|3.151|3.1159|3.0945|3.0623|3.0498|3.1021|3.1468|3.234|3.2045|3.1917|3.2805|3.3016|3.2307|3.1482|3.0995|3.1306|3.1328|3.0345|3.0816|3.1433|3.2491|3.2901|3.2901|3.3135|3.279|3.3079|3.2963|3.1925|3.2175|3.2153|3.2114|3.2025|3.175|3.2019|3.1693|3.2763|3.2755|3.2604|3.2807|3.3121|3.3514|3.4054|3.4463|3.4539|3.398|3.3222|3.2831|3.2906|3.3083|3.2779|3.2359|3.2137|3.1944|3.3316|3.3243|3.3368|3.306|3.3568|3.4433|3.45|3.4524|3.4571|3.3809|3.3631|3.3773|3.3625|3.4108|3.3584|3.352|3.3254|3.3395|3.3347|3.2426|3.2411|3.2318|3.2579|3.203|3.0987|2.978|3.025|3.0635|3.1173|3.157|3.1316|3.152|3.1931|3.1392|3.1442|3.02|3.1151|3.187|3.2204|3.1919|3.2524|3.3145|3.3405|3.4095|3.436|3.4557|3.5221|3.5432|3.577|3.574|3.5975|3.6665|3.7145|3.7338|3.6343|3.6628|3.7016|3.6818|3.68|3.651|3.6993|3.7601|3.8093|3.8305|3.839|3.8235|3.9068|4.002|4.048|4.0342|4.074|4.0325|4.0475|3.9375|3.9323|3.9503|3.8903|3.9238|3.9962|3.9416|3.9058|3.8507|3.8902|3.8723|3.8278|3.799|3.723|3.7665|3.7695|3.8175|3.8397|3.9145|3.9621|3.9405|4.0045|4.0528|4.0611|4.002|4.015|3.9265|4.0023|3.9715|4.0655|4.0145|4.0743|4.035|4.0235|3.8951|3.905|3.9445|3.978|4.0167|3.9597|3.9261|3.9415|3.86|3.8325|3.857|3.7678|3.745|3.8011|3.8123|3.9002|3.916|3.9683|4.1084|4.1153|4.0915|4.1003|4.049|3.9885|3.9293|3.897|3.8765|3.8648|3.8635|3.9565|3.8761|3.8668|3.8515|3.889|3.908|3.9778|4.021|4.035|3.9601|3.9621|4.0045|4.0756|4.1599|4.1895
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5095|5100|5115|5110|5105|5120|5145|5085|5102.5|5115|5050|5035|5045|5050|5070|5040|5025|5005|5030|5080|5080|5070|5110|5165|5180|5200|5205|5245|5240|5225|5200|5170|5170|5235|5320|5402.5|5407.5|5412.5|5420|5410|5400|5360|5360|5360|5365|5375|5335|5405|5500|5415|5390|5422.5|5445|5490|5490|5475|5510|5550|5550|5570|5630|5640|5785|5625|5505|5600|5675|5760|5830|5675|5850|5955|5880|5945|5945|5970|5990|6035|6130|6130|6130|6120|6145|6116.5|6100|6090|6110|6155|6145|6130|6132.5|6130|6137.5|6135|6147.5|6125|6105|6130|6122.5|6127.5|6130|6120|6065|6015|5990|5985|5975|6020|6075|6065|6065|6055|6125|6190|6237.5|6245|6245|6265|6280|6265|6270|6265|6300|6295|6285|6285|6267.5|6265|6275|6345|6345|6345|6300|6300|6250|6250|6115|6115|6115|6115|6115|6115|6105|6105|6120|6075|6055|6040|5960|5945|5940|5915|5915|5915|5915|5920|5920|5920|5920|5920|5920|5920|5920|5920|5940|5970|6000|6000|5750|5750|5740|5740|5700|5700|5800|5800|5990|6000|5965|6035|6035|5975|5990|6070|6220|6250|6250|6130|5975|5975|5975|5975|6100|6100|6180|6200|6260|6260|6200|6210|6190|6250|6275|6305|6190|6295|6275|6375|6350|6265|6185|5925|6075|6000|6200|6287.5|6195|6250|6325|6400|6400|6320|6730|6855|6855|6855|6875|6890|6875|6900|6825|6825|6900|6950|6960|7025|7025|7090|7170|7145|7290|7050|7030|7075|7175|7000|6690|6680|6550|6620|6490|6450
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6402|3.6406|3.6409|3.6402|3.6404|3.6405|3.6409|3.6405|3.6399|3.6401|3.6399|3.6401|3.6402|3.6401|3.6406|3.6403|3.6402|3.641|3.6409|3.6403|3.6405|3.6406|3.6401|3.6402|3.6405|3.6405|3.6406|3.6409|3.6409|3.6414|3.6503|3.6413|3.6408|3.6412|3.6411|3.6414|3.6411|3.6414|3.6412|3.641|3.6414|3.6414|3.6413|3.641|3.6414|3.6414|3.641|3.6413|3.6415|3.6413|3.6414|3.6413|3.6411|3.6409|3.6411|3.6411|3.6411|3.6408|3.6406|3.6407|3.6411|3.6409|3.6409|3.6408|3.6412|3.6414|3.6411|3.6411|3.641|3.641|3.641|3.6412|3.641|3.641|3.641|3.641|3.641|3.6409|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6408|3.6411|3.6413|3.6413|3.6412|3.6411|3.6408|3.641|3.6496|3.641|3.641|3.6411|3.641|3.6411|3.6407|3.6411|3.6411|3.6411|3.6728|3.641|3.641|3.641|3.641|3.641|3.641|3.6406|3.6406|3.6406|3.6405|3.6407|3.6409|3.6409|3.6409|3.6408|3.6406|3.6406|3.6405|3.6401|3.6394|3.6395|3.6391|3.6403|3.6403|3.6403|3.6403|3.6403|3.6404|3.6404|3.6407|3.6407|3.6413|3.6407|3.6406|3.66|3.6413|3.6406|3.6407|3.6407|3.6405|3.6405|3.6405|3.6501|3.6407|3.6407|3.6407|3.6408|3.6407|3.6409|3.6407|3.6407|3.6408|3.6412|3.6412|3.65|3.6411|3.6411|3.6411|3.6412|3.6412|3.6411|3.6411|3.641|3.6412|3.6411|3.6411|3.6411|3.6412|3.6412|3.6412|3.6411|3.6412|3.6414|3.6415|3.6413|3.6412|3.6411|3.6411|3.6411|3.6411|3.641|3.6411|3.6411|3.6412|3.6411|3.6405|3.6435|3.6407|3.6407|3.6406|3.6406|3.6406|3.6409|3.6412|3.641|3.6416|3.6425|3.6421|3.6412|3.6412|3.6412|3.6413|3.6413|3.6417|3.6412|3.641|3.6405|3.6391|3.6392|3.6392|3.6391|3.6396|3.6396|3.6405|3.6405|3.6401|3.6408|3.6409|3.6409|3.6409|3.6408|3.6401|3.6411|3.6407|3.6414|3.641|3.6413|3.641|3.6414|3.6415|3.6415|3.6415|3.6415|3.6415|3.6414|3.6415|3.6415|3.6414|3.6414|3.6417|3.6421|3.6415|3.6409|3.641|3.641
00080|2184|/currencies/usd-ron|CURRENCY:RON|2.3556|2.3338|2.33|2.2784|2.3099|2.3191|2.3721|2.4212|2.4682|2.4735|2.444|2.4455|2.4318|2.4467|2.4559|2.4665|2.4709|2.5074|2.5169|2.5389|2.5329|2.5762|2.6013|2.5864|2.5863|2.6295|2.6218|2.6439|2.6513|2.638|2.6489|2.6112|2.5958|2.6247|2.6279|2.6006|2.6655|2.7292|2.7449|2.7729|2.7826|2.8323|2.8178|2.8107|2.8012|2.8019|2.7954|2.7901|2.7902|2.7688|2.7753|2.7849|2.7702|2.791|2.8437|2.886|2.8582|2.8342|2.9167|2.9181|2.8274|2.7929|2.7752|2.8058|2.7847|2.7377|2.7698|2.8116|2.8809|2.9026|2.9283|2.9556|2.9442|2.9699|2.9588|2.9664|2.9591|2.9804|3.0125|3.0134|3.0053|3.0311|3.0533|3.1222|3.1295|3.1032|3.0903|3.1354|3.1414|3.1436|3.1414|3.1507|3.1072|3.0272|3.0324|3.0261|2.9859|2.9779|2.9675|2.8628|2.8267|2.89|2.9284|2.944|2.9096|2.9086|2.9601|2.9809|2.9966|3.036|3.0168|3.012|3.0099|2.9837|2.9722|2.8933|2.8889|2.8717|2.8293|2.8182|2.8196|2.8414|2.8546|2.8509|2.8347|2.7823|2.7633|2.7932|2.8276|2.9933|2.9302|2.9051|2.9597|2.9882|2.9822|2.99|2.9531|2.9163|2.9891|2.9951|2.9808|3.067|3.1097|3.1799|3.2146|3.2385|3.32|3.3555|3.3585|3.3632|3.4013|3.3973|3.4064|3.4245|3.421|3.3399|3.3596|3.4282|3.4342|3.4005|3.3296|3.3369|3.3787|3.3789|3.4188|3.4135|3.3624|3.4143|3.4169|3.4386|3.3987|3.4427|3.458|3.4348|3.4099|3.3795|3.3359|3.2789|3.2844|3.3008|3.2647|3.2526|3.2535|3.2827|3.2967|3.3255|3.3304|3.2917|3.2916|3.3007|3.352|3.3493|3.3699|3.4185|3.4054|3.491|3.4992|3.4117|3.3489|3.3636|3.3419|3.3552|3.3685|3.4088|3.4136|3.4667|3.4253|3.4097|3.3284|3.3197|3.3349|3.283|3.3328|3.3212|3.3135|3.3095|3.3049|3.2899|3.2796|3.2447|3.2483|3.3018|3.3476|3.3572|3.3859|3.4185|3.4391|3.4128|3.3921|3.4076|3.3192|3.3186|3.322|3.2895|3.3025|3.322|3.3345|3.3625|3.3885|3.38|3.352|3.357|3.3865|3.3905|3.3732|3.3778|3.3615|3.3765|3.3605|3.359|3.3435|3.3355
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|58.952|59.639|59.32|59.237|60.497|60.37|60.788|61.528|61.795|61.703|60.8|61.19|60.37|61.54|60.06|59.915|60.21|60.297|60.892|61.493|61.065|61.835|62.38|61.62|61.08|61.89|61.87|61.27|62.231|62.645|62.61|61.901|61.03|60.906|60.692|61.09|60.468|62.18|62.09|63.19|63.325|65.154|65.83|66.068|65.34|65.845|66.963|66.943|66.125|67.42|65.756|65.69|65.965|65.759|66.925|67.253|67.354|68.011|69.54|69.719|69.964|69.75|69.51|69.725|70.025|69.514|69.235|70.525|72.012|72.26|72.46|73.118|73.205|73.46|73.87|74.293|74.096|73.905|73.79|72.96|72.302|72.846|72.87|72.285|73.147|73.61|75.557|74.074|74.454|74.35|74.466|74.188|73.265|72.02|72.305|71.85|71.89|71.282|71.149|69.418|69.179|69.907|69.913|69.908|68.651|69.579|70.061|70.133|69.53|70.158|69.721|69.32|69.284|68.37|67.904|65.893|65.364|64.956|64.139|63.428|63.313|63.923|63.668|63.236|63.274|61.083|61.238|61.719|61.575|62.211|63.568|62.374|62.267|62.408|61.475|61.997|58.654|59.541|60.068|59.831|59.285|59.982|60.207|60.501|60.803|60.421|61.168|61.852|61.364|60.341|60.99|60.351|60.293|61.139|61.373|59.466|59.443|59.696|60.656|60.335|58.835|58.402|58.587|59.041|58.974|59.611|58.225|58.446|59.303|59.565|59.605|59.363|59.383|58.657|57.953|57.667|57.348|56.823|57.022|56.862|55.948|54.485|54.07|54.97|55.666|53.909|54.685|53.618|54.122|54.715|55.038|55.54|55.917|56.548|56.273|56.615|58.415|57.275|56.398|57.32|56.22|56.332|57.244|58.242|58.731|59.731|59.709|59.286|57.813|57.101|57.843|56.816|57.747|57.355|56.581|55.99|55.466|55.239|54.893|55.107|55.823|57.048|56.204|57.158|57.939|59.094|59.122|59.665|60.002|59.506|58.338|57.534|58.588|58.278|57.62|57.825|57.796|58.009|58.673|58.673|58.985|59.294|59.943|60.506|61.487|62.092|60.943|60.904|60.925|61.847|62.811|61.739
00082|2186|/currencies/usd-rub|CURRENCY:RUB|25.521|25.633|25.612|25.496|25.738|25.782|25.916|25.988|26.087|26.021|25.947|25.934|25.88|25.874|25.809|25.795|25.818|26.001|26.03|26.093|26.073|26.247|26.287|26.21|26.269|26.431|26.568|26.585|26.599|26.596|26.629|26.396|26.406|26.437|26.426|26.299|26.405|26.68|26.716|26.778|26.791|26.947|26.999|27.007|26.917|26.83|26.828|26.848|26.823|26.82|26.835|26.854|26.837|26.863|26.995|27.096|26.995|26.938|27.127|27.143|27.119|27.046|27.097|27.113|27.074|27.124|27.254|27.517|27.681|27.732|27.785|27.846|27.858|28.044|28.065|28.188|28.23|28.255|28.289|28.281|28.07|28.395|28.752|28.725|28.832|28.861|28.885|29.006|29.008|28.872|28.898|28.929|28.684|28.671|28.702|28.677|28.674|28.587|28.476|28.422|28.307|28.587|28.608|28.629|28.445|28.627|28.744|28.757|28.786|28.848|28.691|28.684|28.63|28.486|28.421|28.095|28.04|27.965|27.844|27.807|27.929|27.919|27.951|27.904|27.731|27.52|27.614|27.759|27.949|28.075|28.214|28.166|28.142|28.213|28|27.89|27.86|27.93|28.009|28.179|28.328|28.526|28.698|28.694|28.794|28.931|29.12|29.222|29.224|29.233|29.223|29.225|29.235|29.27|29.249|29.249|29.291|29.22|29.12|29.095|29.145|29.148|29.083|29.042|29.038|29.06|29.095|29.042|29.098|29.095|29.021|29.022|28.988|28.65|28.557|28.534|28.534|28.541|28.606|28.717|28.57|28.534|28.557|28.685|28.547|28.835|28.944|29.265|29.475|29.376|29.403|29.635|29.744|29.795|29.868|29.867|29.974|30.095|30.059|30.275|30.477|30.652|30.555|30.748|30.727|30.737|30.545|30.348|30.433|30.445|30.414|30.425|30.568|30.447|30.381|30.423|30.51|30.606|30.759|30.744|30.892|31.099|31.122|31.113|31.186|31.282|31.29|31.399|31.409|31.444|31.57|31.616|31.659|31.659|31.859|31.876|31.871|31.831|31.845|31.91|31.965|31.865|31.867|31.87|31.88|31.885|31.865|31.856|31.846|31.808|31.763|31.718
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|545.2|545.604|545.85|544.9|545.5|545.116|544.579|542.302|542.205|542.606|541.864|542.979|542.779|542.776|543.088|542.919|543.348|543.123|543.819|543.193|543.711|543.198|543.619|544.437|544.442|545.752|546.077|546.474|546.474|546.487|546.457|546.062|546.062|546.499|546.953|547.254|547.969|547.756|546.834|547.352|547.989|547.72|547.2|545|546.715|548.271|548.139|547.552|547.834|548.84|548.601|549.107|548.675|549.45|549.458|548.755|548.692|548.615|549.248|549.123|549.389|549.473|549.075|548.834|548.98|549.085|549.648|541.5|541.25|548.975|549.363|549.98|549.273|550.043|540|551.201|551.035|541|550.146|551.321|552.157|542.5|551.102|538.75|538.5|550.956|550.784|551.672|537.15|537.15|537.15|538.85|548.25|548.25|548.25|540.85|540.75|540.75|542.75|542.75|542.75|542.75|542.3|542.3|542.25|542.25|542.15|542.15|542.15|543.95|547.95|547.95|547.9|547.75|547.55|547.29|547.25|547.05|548.25|548.2|548.25|548.15|548.05|548.05|548.05|547.96|547.95|549.2|549.2|551.3|554.33|555.77|555.77|555.55|555.55|555.5|554.05|554.05|554.05|552.77|552.5|557.58|555.5|555.45|555.45|560.47|560.46|561.5|561.85|561.85|561.82|561.8|563.9|563.9|563.9|563.8|563.6|563.6|565|562.75|563.25|563.25|562.75|562.75|562.75|571|562.55|559|559|559|558.5|558.5|558.25|558.25|559.75|557.25|557.25|559.75|559.75|559.75|559.75|559.75|559.75|559.55|559.55|556.55|556.55|557.55|556.55|556.55|556.55|556.55|558|554.55|555.55|545.55|545.55|544|542.05|542.05|540|536.85|536.85|536.85|536.8|536.8|535.8|535.8|532.8|525.5|525.5|525.5|525.5|524.05|525.05|525.05|522|520|523|523|523|521|514.95|514.95|514.9|515|515|509.2|509.09|509.09|509.09|509.07|509.07|509|508.3|508.05|508.02|508|508|508|500|500|499|504|490|485|496|489|490|479.91|479.77|478.5
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7511|3.7508|3.7511|3.7508|3.7508|3.7512|3.7512|3.7509|3.7506|3.7505|3.7505|3.7508|3.7506|3.7508|3.7511|3.7511|3.7511|3.7508|3.7513|3.7509|3.7509|3.75|3.7506|3.7508|3.7507|3.7508|3.751|3.7511|3.7513|3.7518|3.751|3.7508|3.7511|3.7535|3.7507|3.7506|3.7534|3.7507|3.7507|3.7507|3.7506|3.75|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7507|3.7506|3.7508|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7507|3.7511|3.7508|3.7508|3.7508|3.751|3.7515|3.7513|3.7511|3.7509|3.751|3.7511|3.7507|3.7507|3.7508|3.7507|3.7508|3.7507|3.7507|3.7507|3.7508|3.7508|3.751|3.7508|3.7511|3.7508|3.7509|3.7508|3.7508|3.7508|3.751|3.7515|3.7511|3.7508|3.7565|3.7509|3.7512|3.7513|3.7521|3.7531|3.7545|3.7515|3.7543|3.7509|3.7508|3.7507|3.751|3.7506|3.7509|3.751|3.7511|3.7514|3.7514|3.7506|3.7507|3.7507|3.7505|3.7506|3.7505|3.7505|3.7504|3.7505|3.7507|3.7507|3.7507|3.7504|3.7504|3.7505|3.7505|3.7507|3.7507|3.7507|3.7507|3.7507|3.7509|3.7507|3.751|3.7507|3.7507|3.7507|3.7507|3.7532|3.7507|3.7507|3.7505|3.7506|3.7505|3.7506|3.7506|3.7505|3.7505|3.7505|3.7505|3.7505|3.7504|3.7504|3.7504|3.7505|3.7504|3.7505|3.7504|3.7503|3.7505|3.7505|3.7507|3.7508|3.7506|3.7505|3.7508|3.7509|3.7505|3.7504|3.7505|3.7504|3.7505|3.7504|3.7504|3.7503|3.7503|3.7503|3.7504|3.7502|3.7502|3.7503|3.7504|3.7504|3.7504|3.7506|3.7504|3.7504|3.7508|3.7507|3.7506|3.7507|3.7504|3.7506|3.7508|3.7506|3.7505|3.7505|3.7505|3.7504|3.7504|3.7505|3.7505|3.7505|3.7507|3.7508|3.7507|3.7508|3.7508|3.7508|3.7504|3.7503|3.7505|3.7508|3.751|3.7505|3.7505|3.7506|3.7505|3.7505|3.7508|3.7507|3.7507|3.7507|3.7506|3.7505|3.7505|3.7505|3.7505|3.7505|3.7503|3.7505|3.7505|3.7505|3.7503|3.7503|3.7504|3.7504|3.7504|3.7505|3.7505|3.7506|3.7508|3.7505|3.7505|3.7506|3.7504|3.7505|3.7508|3.7505|3.7508|3.7506|3.7504
00085|2189|/currencies/usd-scr|CURRENCY:SCR|6.4974|6.4757|6.453|6.362|6.333|6.3089|6.296|6.2568|6.2606|6.2187|6.1235|6.1023|6.1009|6.0997|6.1009|6.0981|6.0947|6.0959|6.0959|6.0926|6.0725|6.0725|6.0699|6.0938|6.1015|6.0705|6.0266|6.0068|5.9772|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.172|5.1975|5.1975|5.1975|5.1975|5.1975||5.4175||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.005|2.0053|2.005|2.0052|2.0052|2.0052|2.0052|2.0053|2.0054|2.0065|2.0061|2.0058|2.0055|2.0055|2.0054|2.0053|2.0051|2.0051|2.0051|2.0054|2.0055|2.0054|2.0055|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1253|2.1383|2.1383|2.1423|2.1454|2.1634|2.1634|2.1714|2.1754|2.1845|2.1914|2.1975|2.2035|2.2115|2.2186|2.2216|2.2275|2.2406|2.2406|2.2456|2.2496|2.2667|2.2667|2.2767|2.2767|2.2857|2.2917|2.2997|2.3003|2.3035|2.3035|2.3035|2.3056|2.3056|2.3056|2.3073|2.3073|2.3073|2.3133|2.3158|2.3218|2.3333|2.3468|2.3468|2.3559|2.3559|2.3689|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5054|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5863|2.5863|2.5863|2.5863|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.605|2.605|2.6061|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6135|2.6135|2.6135|2.6135|2.6135|2.6165|2.6165|2.6165|2.6165|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.613|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.587|2.587|2.587|2.621|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587
00087|41|/currencies/usd-sek|CURRENCY:SEK|6.814|6.8015|6.7813|6.677|6.7666|6.8532|6.937|7.0542|7.1159|7.0209|6.959|6.87|6.8541|6.869|6.7735|6.795|6.8543|6.9641|7.0331|7.0386|7.0201|7.102|7.1394|7.0816|7.121|7.081|7.0814|7.0503|7.065|7.0576|7.104|6.9905|6.9025|6.944|6.935|6.8754|6.9242|7.12|7.1168|7.2302|7.2791|7.3568|7.4223|7.4379|7.382|7.3538|7.2917|7.367|7.3692|7.315|7.2709|7.2635|7.2433|7.2568|7.3675|7.4354|7.298|7.2362|7.3881|7.4032|7.4023|7.3313|7.3164|7.3806|7.4063|7.366|7.4207|7.5761|7.6873|7.7605|7.844|7.8666|7.8465|7.88|7.9741|7.9873|7.9455|7.9342|7.8209|7.7565|7.6581|7.759|7.7805|7.9851|8.0112|8.0183|8.0016|8.0644|8.1257|8.1794|8.2889|8.2523|8.1245|8.0062|7.9893|7.9002|7.8388|7.8454|7.7952|7.661|7.548|7.6827|7.7095|7.7274|7.5951|7.768|7.9078|7.8961|7.9019|7.9785|7.947|7.8346|7.7308|7.6295|7.5248|7.3677|7.3246|7.3085|7.183|7.1543|7.126|7.1883|7.1711|7.1289|7.0546|6.8788|6.8566|6.933|6.9927|7.0698|7.1422|7.0537|7.018|6.999|6.934|6.9535|6.6843|6.7577|6.8063|6.8741|6.786|6.9085|6.937|7.08|7.1644|7.1734|7.3149|7.416|7.3855|7.394|7.4944|7.5317|7.5781|7.6127|7.6095|7.5148|7.5711|7.6851|7.7072|7.6151|7.4872|7.4979|7.5692|7.6168|7.6756|7.6576|7.5356|7.6203|7.7171|7.7878|7.6897|7.7705|7.779|7.733|7.6778|7.6888|7.683|7.5977|7.6101|7.659|7.4532|7.3564|7.241|7.4356|7.44|7.4447|7.4291|7.2354|7.325|7.3541|7.391|7.4219|7.561|7.689|7.6481|7.839|7.9435|7.858|7.8135|7.7879|7.7941|7.8591|7.931|8.1785|8.2545|8.5174|8.6099|8.5324|8.23|8.175|8.2922|8.2625|8.2949|8.1551|8.0984|8.0563|7.864|7.815|7.844|7.8379|7.9036|8.071|8.111|8.3536|8.4514|8.537|8.6927|8.6124|8.7015|8.7436|8.626|8.5198|8.524|8.5534|8.592|8.6473|8.6279|8.6718|8.7364|8.7553|8.8302|8.9412|8.964|9.0393|9.1421|9.185|9.0938|9.077|9.1984|9.371|9.4112|9.4233
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.5249|1.5246|1.5178|1.5197|1.5217|1.5305|1.5398|1.5401|1.5464|1.5443|1.5327|1.5344|1.5292|1.5219|1.5287|1.5201|1.5175|1.5224|1.522|1.5198|1.5291|1.5376|1.5318|1.5316|1.536|1.5442|1.5362|1.5424|1.5418|1.5439|1.5486|1.5397|1.5432|1.549|1.5471|1.5469|1.5528|1.5624|1.5631|1.5686|1.5663|1.5778|1.588|1.5923|1.5905|1.5909|1.593|1.5852|1.5749|1.5815|1.5812|1.5833|1.5811|1.5848|1.5893|1.5972|1.5898|1.59|1.6035|1.602|1.6|1.5996|1.588|1.5972|1.5906|1.5741|1.5821|1.5933|1.6085|1.6173|1.6195|1.6241|1.6235|1.6297|1.6359|1.6271|1.6343|1.6385|1.6351|1.638|1.6281|1.637|1.6381|1.6633|1.6692|1.6735|1.6843|1.6913|1.6985|1.7022|1.7066|1.7048|1.703|1.697|1.6991|1.6958|1.6978|1.6953|1.6879|1.684|1.6803|1.6908|1.6773|1.6723|1.6576|1.6658|1.6725|1.6932|1.7028|1.7064|1.6958|1.6782|1.6821|1.6717|1.68|1.6635|1.6648|1.6598|1.6433|1.6513|1.6603|1.6618|1.6688|1.6603|1.6492|1.6293|1.6282|1.634|1.6408|1.6486|1.6588|1.6426|1.6414|1.6417|1.6511|1.6542|1.646|1.6477|1.6555|1.6615|1.6464|1.6492|1.6565|1.6609|1.67|1.6677|1.6822|1.6878|1.6931|1.6976|1.6982|1.6999|1.706|1.7164|1.7164|1.7188|1.7233|1.7256|1.7297|1.7268|1.7096|1.7197|1.7228|1.7239|1.7239|1.7186|1.7137|1.7216|1.7287|1.7307|1.7048|1.7075|1.7007|1.6872|1.686|1.6923|1.6962|1.715|1.7181|1.7189|1.7055|1.6975|1.6967|1.6973|1.7064|1.7153|1.7026|1.7016|1.7073|1.7098|1.7145|1.7174|1.7265|1.7287|1.727|1.741|1.7477|1.7515|1.7493|1.7502|1.7306|1.733|1.7418|1.7562|1.7622|1.762|1.758|1.7529|1.7586|1.7673|1.766|1.7621|1.7655|1.7613|1.764|1.758|1.7384|1.7416|1.7358|1.7375|1.7328|1.7376|1.7728|1.784|1.7883|1.7834|1.7862|1.7805|1.774|1.7738|1.7608|1.7399|1.7449|1.7586|1.7612|1.7494|1.7454|1.7372|1.7393|1.7458|1.746|1.7443|1.7518|1.7694|1.7771|1.7743|1.7721|1.7685|1.7687|1.7853|1.7921|1.8084
00089|2200|/currencies/usd-syp|CURRENCY:SYP|51.3|51.53|51.6|51.73|51.82|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.27|52.13|52.21|52.21|52.21|52.21|52.21|52.21|52.12|52.185|52.075|52.235|52.235|52.175|51.865|51.825|51.85|51.85|45.505|45.505|51.69|51.69|51.66|45.505|47.56|47.56|45.9|45.9|48.515|48.515|48.54|51.575|51.525|51.525|48.655|51.745|49.815|51.875|48.815|51.775|51.775|48.745|48.745|48.68|48.68|51.66|51.66|51.59|48.575|48.555|51.575|51.575|51.575|51.575|51.575|48.825|48.825|48.825|48.825|48.515|48.515|51.575|51.575|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|48.85|48.85|48.85
00090|2201|/currencies/usd-szl|CURRENCY:SZL|7.1845|7.0805|7.095|6.845|6.955|7.017|7.0935|7.13|7.1755|7.255|7.1105|7.1405|7.055|7.025|6.975|7.055|7.045|7.1435|7.115|7.2828|7.195|7.415|7.325|7.275|7.0725|7.1875|7.165|7.1755|7.225|7.145|7.266|7.145|6.975|6.985|6.985|7.0633|7.135|7.245|7.265|7.238|7.415|7.425|7.495|7.535|7.8|7.685|7.611|7.43|7.325|7.205|7.11|6.8213|6.7845|6.835|6.865|6.985|7.255|7.165|7.125|7.3695|6.8287|6.675|6.605|6.5125|6.495|6.095|6.0625|6.175|6.058|6.125|6.085|6.191|6.335|6.184|6.275|6.125|6.1023|6.0742|6.085|6.071|6.105|5.992|6.1|6.085|6.3275|6.375|6.455|6.335|6.445|6.53|6.6817|6.7575|6.695|6.7|6.61|6.5405|6.53|6.36|6.367|6.275|6.305|6.3005|6.48|6.53|6.34|6.465|6.5655|6.616|6.595|6.855|6.825|6.765|6.735|6.725|6.865|6.555|6.425|6.325|5.9805|6.0876|6.095|6.3037|6.1805|6.22|6.2287|6.0696|5.8226|5.9305|5.855|5.9513|6.1266|6.135|5.935|6.1005|6.0705|6.0876|5.6525|5.64|5.7505|5.835|5.88|5.9005|6.045|6.195|6.105|6.0942|6.2005|6.4855|6.5705|6.455|6.425|6.5575|6.5505|6.501|6.501|6.501|6.5005|6.1005|6.2005|6.1655|6.151|6.151|6.1505|6.3105|6.5005|6.5305|6.4605|6.5005|6.7226|6.923|6.9005|6.8605|6.7827|6.4002|6.3002|6.4005|6.5876|6.6303|6.62|6.6505|6.6303|6.6242|6.6305|6.9505|||7.1505|6.7005|6.6354|6.7255|6.6005|6.3205|6.3102|6.3929|6.5324|6.7005|6.9977|6.8955|6.9738|7.2005|6.9205|6.8805|7.1505|7.3505|7.4082|7.4305|7.3505|7.5289|7.4005|7.2505|7.4115|7.5305|7.7585|7.6005|7.511|7.6805|7.9686|7.8425|7.9712|8.0621|7.858|7.6505|7.22|7.5005|7.406|7.6505|7.7664|7.8868|7.9475|8.1108|8.2005|7.975|8.0005|8.0762|8.3041|8.416|8.5358|8.7505|8.8405|8.5305|8.4505|8.7719|8.986|8.8005|9.1505|9.2824|10.0505|10.0505|10.0505|10.0505|10.1805|10.3475
00091|147|/currencies/usd-thb|CURRENCY:THB|34.27|33.96|33.94|33.95|34.11|34.61|34.73|34.72|34.785|34.84|34.865|34.73|35.1|35.015|35.1|35.08|35.05|35.2|35.2|35.175|35.16|35.355|35.425|35.815|35.92|35.905|35.985|36.075|36.15|36.45|36.16|36.5|36.49|36.62|35.625|35.965|36.49|36.645|36.645|36.77|36.841|37.275|37.52|37.61|37.724|37.665|37.91|37.52|37.52|37.76|37.755|37.73|37.795|38|38.05|38.25|38.08|38.41|38.54|38.55|38.6|38.515|38.32|38.61|38.38|37.915|37.9|37.83|38.102|38.29|38.98|39.17|39.2|39.34|39.33|39.47|39.65|39.475|39.805|39.65|39.41|39.91|39.94|41.045|41.14|41.02|41.297|41.505|41.57|41.27|41.29|41.3|41.025|41.01|41.01|41.055|41.218|41.325|41.135|41.07|41.185|41.445|41.33|41.34|41.27|41.79|41.93|42.175|42.08|42.2|41.412|41.255|41.184|40.795|40.84|40.525|40.035|39.63|39.705|39.695|39.77|39.815|39.75|39.43|39.02|38.55|38.42|38.545|38.595|38.615|38.71|38.67|38.63|38.665|39.285|39.3|39.184|39.26|39.735|39.825|39.61|39.96|40.52|40.84|41.275|41.25|41.56|41.565|41.47|41.64|41.445|41.565|41.685|41.681|41.799|41.56|41.58|41.54|41.53|41.085|40.906|40.975|41.01|41.03|41.025|40.8|40.745|40.845|40.935|40.965|40.27|40.12|39.745|39.775|39.213|39.635|39.615|39.561|39.6|39.665|39.385|39.217|39.095|39.273|39.415|39.161|39.12|39.555|39.7|39.68|39.72|39.956|39.945|39.955|39.975|39.99|39.995|40.2|40.07|40.27|39.68|40.14|40.23|40.82|41.07|41.145|41.435|41.75|41.935|42.095|42.065|42.095|41.795|41.875|42.12|42.025|41.67|41.9|41.815|41.905|42.19|42.51|42.79|43.045|43.105|43.005|43.265|43.165|43.075|43.08|42.825|42.775|42.895|43.195|43.22|42.945|42.805|42.865|42.885|42.995|43.345|43.405|43.265|43.555|43.855|43.505|43.575|43.62|43.35|43.565|43.78|44.285
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|3.44|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3|3.4394|3.4388|3.4381|3.4389|3.4392|3.4392|3.4388|3.4394|3.4391|3.4392|3.4393||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.2838|1.2883|1.2883|1.2825|1.2956|1.2998|1.3067|1.3138|1.3147|1.3111|1.3075|1.3071|1.3031|1.3023|1.2972|1.2965|1.2969|1.3068|1.306|1.3104|1.3075|1.3138|1.3171|1.3114|1.3163|1.3234|1.3228|1.3209|1.3213|1.3258|1.3285|1.3201|1.3101|1.3122|1.3104|1.3026|1.305|1.3234|1.3255|1.3317|1.3339|1.3458|1.3472|1.3477|1.3423|1.336|1.3351|1.3365|1.3351|1.3302|1.3322|1.3304|1.3305|1.3272|1.3385|1.3469|1.3348|1.3297|1.3433|1.3456|1.341|1.3362|1.326|1.3263|1.3238|1.322|1.3276|1.3391|1.3533|1.3613|1.3616|1.3651|1.3676|1.3649|1.3689|1.3686|1.3666|1.3659|1.3653|1.3559|1.3446|1.3447|1.3499|1.367|1.3689|1.3672|1.3685|1.3836|1.3841|1.3859|1.3864|1.3823|1.3704|1.3498|1.3552|1.3527|1.3524|1.3466|1.3415|1.3282|1.3114|1.3278|1.3285|1.3288|1.3176|1.3303|1.3402|1.3422|1.3402|1.3443|1.3387|1.3314|1.3255|1.3154|1.3088|1.2894|1.2865|1.2798|1.2624|1.2585|1.2583|1.2678|1.2674|1.2605|1.2542|1.2322|1.2354|1.239|1.2411|1.246|1.2589|1.2498|1.243|1.2449|1.2389|1.2417|1.2075|1.222|1.2275|1.2292|1.2216|1.2307|1.2368|1.2395|1.2435|1.2476|1.2584|1.2767|1.2738|1.2693|1.2755|1.2744|1.2764|1.2779|1.2778|1.2571|1.265|1.2789|1.2821|1.2742|1.2553|1.257|1.2715|1.2738|1.2812|1.2855|1.268|1.2812|1.2869|1.2962|1.2854|1.2893|1.2898|1.2792|1.2683|1.2604|1.2608|1.258|1.2609|1.2636|1.24|1.2282|1.2198|1.2315|1.2349|1.2316|1.2329|1.2156|1.226|1.2318|1.2417|1.2431|1.2567|1.2682|1.2674|1.2872|1.2938|1.2778|1.2753|1.2819|1.2767|1.2877|1.2873|1.3052|1.3096|1.3318|1.3293|1.324|1.2928|1.2917|1.3066|1.2964|1.3056|1.2943|1.2826|1.2828|1.2723|1.2674|1.2721|1.2705|1.2775|1.2906|1.2988|1.3181|1.3264|1.3352|1.3475|1.3361|1.3396|1.3475|1.3279|1.3226|1.3275|1.3273|1.3278|1.3216|1.3203|1.3313|1.342|1.3518|1.3519|1.3598|1.364|1.3771|1.3949|1.3914|1.3823|1.3765|1.3784|1.4037|1.4119|1.4133
00095|18|/currencies/usd-try|CURRENCY:TRY|1.3135|1.3263|1.3306|1.2835|1.3013|1.31|1.3345|1.3165|1.3545|1.3675|1.339|1.3395|1.3474|1.3525|1.3945|1.3505|1.3695|1.3815|1.3945|1.4011|1.4075|1.4365|1.464|1.4415|1.3908|1.417|1.4118|1.4365|1.4393|1.4363|1.4607|1.452|1.4315|1.4415|1.439|1.462|1.491|1.4877|1.454|1.461|1.4785|1.4815|1.486|1.5065|1.5245|1.535|1.551|1.493|1.492|1.4902|1.4938|1.4816|1.4785|1.5067|1.561|1.608|1.6065|1.616|1.722|1.7595|1.625|1.6095|1.6195|1.5675|1.536|1.4245|1.3277|1.3312|1.3515|1.3558|1.3491|1.3675|1.356|1.355|1.3603|1.3225|1.336|1.3425|1.3367|1.332|1.3322|1.3422|1.357|1.352|1.3526|1.357|1.3585|1.3614|1.3645|1.3718|1.3751|1.3695|1.3615|1.3675|1.3785|1.3767|1.3745|1.3585|1.3585|1.352|1.3414|1.3645|1.3807|1.3827|1.3551|1.3284|1.3565|1.3491|1.348|1.375|1.3565|1.3695|1.3855|1.3785|1.3795|1.3965|1.3905|1.3785|1.3975|1.411|1.386|1.3875|1.3795|1.3995|1.3755|1.3435|1.2925|1.2935|1.311|1.3235|1.3495|1.3455|1.3508|1.356|1.4125|1.4175|1.3735|1.4095|1.4365|1.4595|1.4432|1.445|1.4645|1.4688|1.484|1.4865|1.4915|1.5004|1.5145|1.5125|1.5495|1.53|1.5175|1.5225|1.5335|1.4865|1.486|1.4915|1.5021|1.477|1.453|1.457|1.499|1.5005|1.5185|1.5045|1.5315|1.549|1.567|1.5769|1.5195|1.4576|1.397|1.3881|1.352|1.3255|1.3296|1.3325|1.3286|1.3395|1.338|1.3377|1.3648|1.3545|1.3575|1.3712|1.3745|1.3898|1.4185|1.4395|1.4405|1.4534|1.4683|1.4745|1.4925|1.4966|1.5127|1.5325|1.4989|1.461|1.3934|1.4213|1.3857|1.385|1.397|1.4047|1.4212|1.4098|1.42|1.4251|1.4469|1.4415|1.4115|1.4295|1.4225|1.45|1.4395|1.449|1.4575|1.472|1.51|1.5125|1.5475|1.6|1.615|1.6495|1.6715|1.721|1.7744|1.7435|1.6605|1.684|1.632|1.656|1.6569|1.6578|1.676|1.68|1.688|1.708|1.6745|1.7005|1.663|1.582|1.56|1.5865|1.604|1.654|1.74|1.703|1.689|1.666
00096|2206|/currencies/usd-twd|CURRENCY:TWD|32.974|32.925|32.905|32.86|32.872|32.862|32.873|33.18|33.152|33.055|33.251|33.437|33.393|33.325|33.335|33.278|33.213|33.156|33.141|33.106|33.16|33.12|33.015|33.045|32.985|33.097|33.075|32.998|33.015|32.842|32.835|32.67|32.735|32.746|32.595|32.425|32.81|32.965|32.95|33.032|33.28|33.325|33.24|33.317|33.17|33.119|33.005|32.965|32.905|32.955|32.946|32.816|32.901|32.95|32.865|32.954|32.705|32.507|32.826|32.81|32.735|32.614|32.148|32.226|31.946|31.685|31.91|32.305|32.536|32.61|32.64|32.701|32.728|32.603|32.587|32.545|32.725|32.502|32.556|32.136|32.117|32.258|32.126|32.925|33.216|33.338|33.636|33.569|33.687|33.696|33.717|33.787|33.75|33.834|33.768|33.533|33.362|33.355|33.242|33.004|32.864|32.836|32.425|32.269|32.027|32.059|32.042|32.04|32.07|32.15|31.725|31.436|31.485|31.36|31.455|31.575|31.485|31.394|31.335|31.513|31.754|31.846|31.899|31.973|31.6|31.386|30.95|31.166|31.538|31.731|31.885|31.87|31.94|31.95|32.255|32.19|32.275|32.473|32.515|32.52|32.233|32.501|32.855|33.24|33.5|33.787|33.872|33.928|33.96|34.073|34.032|33.923|33.975|34.097|34.21|34.233|34.235|34.223|34.278|34.075|33.972|33.798|33.781|33.8|33.775|33.661|33.61|33.652|33.725|33.75|33.398|33.37|33.105|33.17|33.03|33.255|33.335|33.46|33.47|33.415|33.43|33.22|33.22|33.36|33.73|33.726|33.73|33.93|34.065|34.065|34.055|34.08|34.245|34.25|34.06|34.045|34.055|34.01|34.085|34.005|33.83|33.84|33.99|34.15|34.166|34.169|34.262|34.398|34.399|34.515|34.673|34.483|34.5|34.39|34.635|34.7|34.65|34.7|34.73|34.78|34.863|34.79|34.82|35.01|34.98|34.82|34.901|34.82|34.833|34.86|34.82|34.806|34.805|34.88|34.844|34.803|34.719|34.76|34.6|34.82|34.92|34.91|34.92|34.91|34.995|34.86|34.915|34.78|34.77|34.94|34.97|35.21
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1278|1279.5|1268.5|1276.5|1269.5|1266.5|1244|1252|1255|1260|1265|1265|1274|1264|1260|1275.5|1273.5|1260|1247|1239|1249|1265|1243|1253|1268|1281.5|1295|1300|1307.08|1301|1282|1281.0601|1264.5|1258|1285|1279|1280|1301|1310|1303|1293.5|1288.25|1270|1253|1257|1255|1279|1335|1342|1330|1316.5|1305.5|1290|1287.5|1293|1276|1265|1253|1255|1255|1259|1250|1251|1247.5|1245|1236|1230|1217.5|1226|1215|1226|1225|1216.5|1217.25|1211.5|1197|1186.5|1190|1187.5|1191|1177.5|1161|1180|1165|1150|1157.5|1157.5|1150|1182|1193.5|1175|1164.13|1145|1142.53|1142.5|1135|1139.5|1127.5|1139|1136.25|1130.5|1138|1130.5|1130|1122.5|1125|1135.5|1137.5|1130|1131.5|1129|1128|1125|1112.5|1121|1117|1120|1112.5|1111.5|1107|1097.5|1109|1097.5|1105|1102.65|1100|1108|1107.5|1112.5|1103.5|1107.22|1109.5|1094.5|1112.5|1077.5|1049|1040|1039.5|1044|1050|1058.5|1061.5|1058.5|1052.5|1058.5|1056|1067.5|1063|1054|1057.5|1066|1070|1069.84|1080|1085|1079.5|1079.5|1090|1095.15|1097.5|1100|1100|1107|1108.5|1111|1114.5|1115|1116.25|1116.09|1109.38|1116.83|1119.5|1114.5|1109.74|1106|1107.5|1107.5|1110.04|1105.71|1110.34|1111.23|1110.5|1105|1105.5|1111.3|1110|1077.5|1067|1057.13|1060.1|1059.9|1061.97|1053.5|1053.05|1049.25|1052.25|1049.5|1048.5|1047|1045.5|1045.5|1041.5|1043.2|1055.5|1048|1046.03|1044|1040.5|1041.5|1046|1045|1044.5|1040.5|1045|1042|1043|1045|1039.5|1035|1040|1050|1045|1032|1036|1049|1055|1037.5|1027|1033|1033|1040|1039.5|1029|1027|1020.5|1016|1019|1011.5|993|993|978|971|978|981|983|986|990|990|988|982|983|981
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1709.5|1677.5|1665|1682|1678|1628.51|1589|1610|1650|1655|1689.5|1707.5|1691.5|1702.5|1711.38|1727.5|1714|1727.5|1736|1749.5|1737|1760|1758|1749.5|1751|1747.5|1753.5|1752.5|1775.5|1810.5|1810.5|1776.5|1740.5|1737.5|1776.5|1797|1806.5|1815.5|1822.51|1821|1823|1827|1840|1840.12|1854|1860.5|1855|1854.5|1854.5|1855|1850.01|1851|1848|1840|1855.51|1855|1855|1856.5|1865|1873.5|1857|1856|1857.5|1849|1832.75|1828|1829|1833.5|1820|1820|1825|1819|1820|1817|1815|1824.01|1824|1821|1807.5|1805|1812.5|1825|1815|1817|1819|1800|1807.5|1820|1824|1831|1840|1832.5|1842|1829.75|1848|1862.5|1858.5|1847.5|1859.5|1852.75|1833.5|1834.25|1810|1843.5|1817.85|1796.01|1780|1755|1740|1735|1740|1738|1733|1735|1735|1765.5|1778.5|1775|1775|1781.5|1807.5|1785.5|1765|1742.5|1720|1705|1707|1705|1692.5|1710|1716|1715|1714|1725|1722.5|1737|1737.5|1721|1720|1750|1745|1747|1725|1717.5|1722.5|1728|1726|1724|1735.45|1740|1745|1713|1715.5|1715|1715|1715|1724|1747.5|1763|1744|1757.5|1741.5|1761.5|1799.5|1807.75|1834|1845.5|1837.25|1832.5|1850|1875|1902.75|1919.5|1911.5|1923|1933.5|1917.5|1932.5|1935|1920|1932.5|1880|1815|1867.5|1907.5|1927.5|1935|1951.5|1888|1888|1900|1895|1940|1953|1970|1966.5|1985.8|1985|1992.78|1990|1990.5|1995|1984|1974.25|1995.53|2001|2005|1998.51|1992.5|1998|1999|1992.5|1990|1990|1991|2004|1990|2000.5|2000.25|1996.5|2003|2005|1998.5|1990|1984.5|1981.5|1965.51|1972.5|1974.5|1945|1930|1934|1914|1895|1877|1874.51|1873.5|1870.5|1877|1875|1850|1850|1850|1850|1847|1842|1837|1837|1835|1835|1835|1815
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|23.475|23.475|23.6|23.775|23.8|23.775|23.8|23.9|23.8|23.925|23.95|23.925|23.85|24|23.85|23.95|23.95|24.05|24.025|23.925|24.1|24.3|24.3|24.3|24.25|24.25|24.25|24.2|24.2|24.4|24.45|24.3|24.4|24.4|24.4|24.35|24.275|24.275|23.95|23.775|23.775|23.775|23.825|23.825|23.825|23.825|23.825|23.825|23.9|23.985|23.9|23.85|23.9|24.025|23.9|23.9|23.8|23.725|23.75|23.8|23.845|23.75|23.8|24|23.935|23.85|23.975|23.975|24.05|24.025|23.95|24.175|24.2|24.25|24.35|24.275|24.25|24.15|24.15|24.175|24.175|24.05|24.05|24.05|24.145|23.845|23.3|23.335|23.435|23.535|23.635|23.585|23.235|23.285|23.485|23.685|23.725|23.925|23.935|24.085|24.085|24.175|24.275|24.335|24.275|24.325|24.525|24.475|24.585|24.685|24.525|24.625|24.035|23.975|24.125|24.225|24.575|24.235|24.785|25.075|25.075|25.075|25.375|25.475|25.325|25.425|25.485|25.685|25.325|25.13|24.775|24.325|25.075|25.125|26.235|25.075|26.405|26.495|26.595|26.695|26.685|26.625|26.075|26.485|26.985|26.935|27.08|27.285|26.685|27.285|27.585|27.985|28.235|28.295|28.695|28.685|28.835|29.235|29.435|29.335|29.4|29.4|29.535|29.725|29.725|29.69|29.745|29.735|29.785|29.9|29.65|29.8|29.585|29.7|29.7|29.655|29.75|29.7|29.61|29.5|29.465|29.5|29.465|29.65|29.45|29.5|29.4|29.5|29.065|29.2|29.2|29.2|29.1|28.915|28.9|28.9|28.7|28.5|28.375|28.1|28.155|28|28.1|27.625|27.775|27.825|27.825|27.8|27.5|27.975|27.365|27|26.5|26.765|26.565|26.35|26.25|26.675|26.25|27.8|28.9|29.425|29.165|29.005|29.005|28.45|28.475|28.5|28.7|28.7|28.55|28.4|28.45|28.35|28.65|28.35|28.375|27.5|27.45|28.15|27.275|27.05|27.4|27.4|27.4|27.345|27.4|27.4|26.875|26.5|26.725|26.625
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|16181|16161|16140|16137|16133|16129.5|16131|16120|16122.5|16101.5|16092|16064.5|16057|16039|16050|16053|16045|16044|16027|16015|16012.5|16029|16010|15998|15981|15980|15987|16050|16045|16060|16060|16050|16056|16061|16080|16067|16072|16083|16098|16090|16081|16070|16070|16054|16054|16050|16040|16035|16022|16010|16012|16005|16002|16006|16005|15997|15993|15995|15996|15997|15983|15976|15966|15971.5|15967.5|15979.5|15970|15942.5|15935|15927|15928|15925|15921|15911|15910|15908|15910.5|15929|15921.5|15930|15918|15914|15905|15915|15914|15898|15912|15905|15901|15906|15905|15894|15893|15903|15906.5|15902|15897|15900|15875|15885|15880|15879|15882|15858.5|15867|15881.5|15878|15873.5|15873|15866|15855|15860|15885|15854|15859|15846|15844|15833|15849|15828|15825|15820|15824.5|15813|15825|15820|15799|15805|15793|15793|15805|15800|15791|15790|15775|15790|15773|15775|15771|15776|15785|15781|15761|15759|15750|15750|15750|15761|15760|15750|15755|15741|15752|15771.5|15770.5|15760.5|15750|15764.5|15748|15737|15728.5|15720.5|15734|15734.5|15721.5|15729|15740|15744|15769.5|15737.5|15730|15717.5|15721.5|15722|15735.5|15737.5|15751|15738|15769|15778|15754|15737|15717|15713|15695|15669|15668|15663|15644|15658|15664|15637|15612|15626|15643.5|15641|15632|15642|15584|15542|15560|15556.5|15551|15550|15526|15523.5|15520|15506.5|15516.5|15517|15519.5|15509|15513|15503.5|15503|15494.5|15489|15484.5|15479|15473.5|15468|15467|15464.5|15466|15466|15459.5|15459|15453|15450|15450.5|15440|15432|15429.5|15429.5|15437.5|15432.5|15431|15424|15424.5|15408.5|15403|15396|15398|15394|15393|15383.5|15380|15373|15369|15362|15363.5|15353.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|13.19|13.16|13.51|13.43|13.17|12.78|13.09|13.38|13.26|13.82|13.71|13.13|13.28|13.66|13.62|14.12|14.13|14.13|13.75|13.5|13.52|13.19|13.16|14.75|14.66|14.12|13.96|13.77|13.57|12.96|12.88|13.21|12.94|13|13.92|14.21|14.09|13.51|13.15|13.18|12.68|12.25|12.11|11.65|11.76|11.79|11.39|12.13|13.26|12.96|12.71|12.43|12.68|12.61|11.52|11.79|11.85|11.66|11.14|10.73|11.33|12.41|13.43|13.25|14.52|15.22|14.58|13.95|14.73|13.04|12.2|11.93|10.75|10.45|10.29|10.33|9.73|9.52|9.87|9.93|9.77|9.23|9.12|9.11|8.82|8.57|8.54|9|8.55|8.21|8.05|7.75|7.54|7.77|7.65|7.79|7.71|7.46|7.29|7.23|7.02|7.02|6.73|7|7.07|7.13|7.23|7.07|6.96|7|6.86|7.27|7.31|7.25|7.46|7.29|6.94|6.93|6.93|6.9|7.27|7|7.14|6.97|6.94|7.37|7.53|7.33|7.25|7.42|7.19|6.62|6.78|6.78|6.58|6.42|6.8|6.92|6.75|6.69|8|7.69|7.57|7.58|7.47|7.28|7.29|7.05|7.27|6.9|6.39|6.23|6.12|6.55|6.56|6.86|6.61|6.75|6.54|6.31|6.7|6.45|6|6.13|5.98|5.7|5.8|6.11|5.85|5.73|5.59|6.04|6.17|7.13|8.14|8.12|7.71|7.55|7.04|6.96|6.69|6.53|6.56|6.26|6.23|6.36|6.28|6.46|5.97|5.77|5.7|5.61|5.46|5.35|5.28|5.39|5.05|5.05|5.15|4.93|4.9|4.81|5.11|5.25|5.19|5.11|5.1|4.99|4.92|4.99|5.09|5.07|4.71|4.79|4.66|4.51|4.55|4.58|4.54|4.53|4.64|4.78|4.78|4.78|4.62|4.48|4.5|4.42|4.44|4.35|4.54|4.69|4.6|4.67|4.53|4.64|4.84|4.88|4.8|4.86|4.87|4.71|4.63|4.7|4.64|4.44|4.54|4.57|4.53|4.49|4.41|4.36
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|677|674.6|687.5|686.4|669.45|659.2|655.35|662.15|656.2|674.7|672.7|665.75|675.5|691.55|691.4|693.85|693.85|686.3|676.3|670|667.1|655.6|658.38|689.35|688.55|672.2|668.15|661.85|654.5|636.9|627.7|645.4|636.8|624.5|631.5|649.25|650|640.3|632.9|637|629|600.05|602.7|590.8|604.2|607|593|611.15|640.75|628.1|631.55|633.4|655.05|656.2|641|676.75|668.5|637.75|615.9|595.15|611.75|645.35|665|674|720.9|730.5|684.6|655.8|646.15|604.5|598.45|589.15|561.15|557.95|568.6|570.95|559.95|554.45|573.95|575.05|566.65|568|556.88|539.65|517.6|503|503.3|526.05|503.4|496.07|485.8|468.7|456.6|473.45|466.88|469.6|474.15|469.15|463.25|459.75|449.25|444.65|437.6|436.3|446.2|437.95|430.2|424.9|421.55|423.05|427.65|440.55|438.35|427.35|422.45|420.05|417.77|420.4|425.73|434.88|434.6|425|425.12|426.15|426.25|439.35|445.85|434|434.93|427.43|420.88|414.6|426.8|426.75|423.15|418.95|438.45|442.7|441.18|434.5|455.82|452.62|447.02|437.95|433.62|428.52|424.32|418.82|422.82|419.23|407.93|405.88|401.93|400.52|403.23|413.32|398.9|399.75|391.25|389.95|406.45|407.57|397.93|402.68|395.27|385.05|391.05|394.18|384.88|377.07|379.1|387.6|395.1|400.5|421.25|419.8|422.5|412.12|395.25|401.4|396.45|397.62|410.2|403.3|402.57|408.18|406.57|426.6|415.12|412.4|409.35|409.15|406.35|397.88|396.2|397.62|383.12|384.4|388.7|371.68|373.62|369.7|380.85|381.95|375.12|377.2|375.57|363.15|363.55|356.65|347.98|362.8|347.3|345.15|350.85|345.25|357.38|356.88|363.75|364.98|368.75|354.85|348.7|341.05|333.4|327.25|328.18|325.7|331.9|326.18|336.5|350.6|349.85|351.43|351|369.9|368.48|368.62|356.48|354.68|351.2|349.2|340.7|333.15|326.25|319.05|321.05|320.55|321.55|320.25|313.85|312.85
00106|2220|/currencies/usd-xof|CURRENCY:XOF|478.92|476.06|480.88|474.2|475.65|481.2|484.22|486.85|489.8|490.49|487.57|487.86|485.48|484.83|482.55|480.39|482.62|484.62|490.35|491.04|493.45|492.63|500.11|497.04|498.02|499.12|504.23|505.71|507.55|505.74|507.39|504.27|497.08|499.84|501.41|495.8|492.45|501.07|511.35|510.23|516.14|515.08|519.91|523.98|520.69|516.95|511.87|518.47|517.4|511.27|514.03|511.63|515.17|508.96|514.11|516.87|518.67|511.43|513.15|523.94|518.88|518.84|507.23|515.17|513.51|508.57|514.76|519.21|531.28|541.6|541.42|540.75|544.61|538.04|551.4|545.25|552.09|550.42|550.33|546.02|540.71|541.87|540.35|539.55|554.24|552.74|546.2|554.71|560.06|554.72|558.2|560.35|554.71|543.76|549.32|542.18|540.88|545.57|544.16|534|528.54|523.02|532.3|538.88|527.39|531.67|540.57|543.08|543.98|549.27|548.76|542.81|535.63|540.93|537.16|521.48|522.52|519.25|511.03|508.45|502.41|508.1|507.66|508.41|506.29|492.45|487.03|495.01|495.72|501.95|509.76|508.85|503.18|502.33|500.72|503.26|484.76|484.44|493.15|495.35|489.76|493.33|502.95|505.55|507.43|513.07|519|526.04|528.07|528.75|534.58|538.44|533.75|543.98|545.66|532.54|530.64|534.23|545.48|541.2|527.14|528.67|532.93|539.73|540.44|546.11|534.1|537.12|545.66|551.72|551.72|547.34|554.43|546.2|541.96|541.42|540.84|533.79|537.29|529.14|525.53|524.19|514.68|516.22|526.21|520.28|529.99|510.39|520.4|527.14|529.4|533.27|539.55|546.93|550.1|558.16|568.91|565.96|557.01|563.72|555.6|566.65|571.54|576.77|579.68|591.18|597.86|602.81|582.77|579.83|583.13|569.65|580.65|579.98|571|573.89|562.04|552.7|557.24|557.02|554.57|567.63|570.89|584.59|594.23|602.54|609.31|612.1|608.52|623.69|611.61|596.49|608.07|607.34|608.75|606.94|610.79|610.5|615.49|635.89|635.89|635.89|638.95|644.41|650.74|660.05|657.47|650.23|647.22|657.44|671.3|663.35
00107|2222|/currencies/usd-yer|CURRENCY:YER|198.6|198.6|198.05|198.05|198.1|198.5|198.55|198.45|198.5|198.5|198.5|198.46|198.55|198.55|198.5|198.55|198.81|196.77|196.77|196.75|196.7|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.7|196.75|196.75|196.7|196.75|196.7|196.7|196.75|196.7|196.75|196.75|196.75|196.7|196.7|196.75|196.75|196.65|196.75|196.7|196.75|196.55|196.75|196.45|196.75|196.75|196.475|196.475|196.475|196.475|196.5|196.5|196.45|196.475|196.5|196.5|196.45|196.5|196.475|196.65|196.75|196.5|197.25|197.375|197.25|196.9|195.5|195.55|195.5|195.7|194.8|194.8|194.75|194.775|194.625|194.91|181|182.5|182.55|182.5|182.55|182.5|182.55|182.5|182.55|182.5|182.55|182.5|182.55|182.55|182.75|183.1|182.7|182.3|183|183|183.2|183.125|183.125|183.15|183.125|183.2|183.15|183.1|183.2|183.15|183.1|183.15|183.15|183.2|183.1|183.1|183.1|183.1|182.65|182.65|182.7|182.8|182.8|182.8|183.1|183.1|183.2|183.2|183.2|183.4|183.45|183.35|183.35|183.4|183.4|183.35|183.3|183.6|183.5|183.7|184.15|184.3|184|184.5|184.5|185.3|185.6|185.7|186|186.2|186.1|186.2|186.1|185.9|185.9|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005||||||||||||||||||||||||||178.005||178.005||||||||178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|||||176.515|176.515|176.515|176.515|176.515
00108|17|/currencies/usd-zar|CURRENCY:ZAR|7.281|7.269|7.176|7.0401|7.0816|7.0735|7.255|7.2185|7.3468|7.3835|7.2434|7.195|7.1037|7.0837|7.1787|7.1472|7.2152|7.2623|7.3125|7.4155|7.4863|7.553|7.5388|7.412|7.1501|7.3252|7.2797|7.3804|7.3382|7.2852|7.398|7.262|7.1155|7.0935|7.1435|7.2315|7.3185|7.3267|7.3687|7.4138|7.6247|7.8035|7.6537|7.85|7.9845|7.8|7.7035|7.4792|7.4433|7.2555|7.1975|7.061|6.8587|7.0025|7.1014|7.292|7.2645|7.3154|7.5119|7.5409|6.9495|6.8475|6.7812|6.702|6.5772|6.265|6.1443|6.2102|6.1282|6.1723|6.2075|6.3665|6.4085|6.3251|6.3745|6.2331|6.1638|6.2154|6.2838|6.2085|6.1722|6.1037|6.1665|6.3708|6.3982|6.467|6.4898|6.42|6.5688|6.717|6.8275|6.8198|6.755|6.762|6.669|6.6819|6.6207|6.4908|6.4982|6.4362|6.3815|6.5745|6.5442|6.5925|6.5203|6.598|6.7475|6.755|6.895|6.9625|6.868|6.805|6.935|6.8575|6.9745|6.6625|6.5617|6.3776|6.1665|6.1688|6.309|6.3557|6.31|6.391|6.2769|6.2107|5.9212|6.0065|5.9782|6.1145|6.2825|6.2035|6.0081|6.152|6.155|6.1595|5.7587|5.798|5.845|5.947|5.9157|6.0632|6.13|6.2609|6.2068|6.2975|6.441|6.6762|6.6335|6.52|6.575|6.6151|6.7324|6.786|6.788|6.668|6.583|6.365|6.36|6.2584|6.1587|6.2662|6.3565|6.425|6.6519|6.7063|6.58|6.7825|6.8775|7.17|7.053|7.0238|6.8938|6.6876|6.485|6.565|6.645|6.7875|6.7913|6.965|6.815|6.7875|7.02|7.125|7.3|7.34|7.5751|6.819|6.7637|7.015|6.9537|6.535|6.43|6.6175|6.7675|7.005|7.09|6.9975|7.256|7.3087|7.045|7.235|7.335|7.555|7.6651|7.501|7.515|7.57|7.4825|7.52|7.5225|7.7075|7.845|7.745|7.5763|7.9937|8.0624|8.125|8.285|8.3387|8.095|8.165|7.5755|7.535|7.6755|7.86|8.115|7.9945|8.2501|8.2955|8.2787|8.145|8.2087|8.455|8.605|8.5788|8.8155|9.0925|8.9881|8.7042|8.775|8.975|9.183|9.2355|9.3205|9.5455|9.7417|9.9522|10.01|10.2755|10.3817|10.4937
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.812|4.678|4.763|4.952|5.097|5.187|5.027|5.136|5.169|5.107|4.956|4.865|4.806|4.676|4.644|4.699|4.674|4.765|4.757|4.648|4.617|4.549|4.591|4.503|4.672|4.696|4.786|4.827|4.877|4.783|4.783|4.648|4.7|4.628|4.599|4.55|4.439|4.56|4.605|4.593|4.723|4.677|4.792|4.802|4.696|4.633|4.591|4.796|4.777|4.724|4.785|4.847|4.975|4.899|4.994|5.049|5.067|5.132|5.145|5.228|5.135|4.977|4.994|5.056|5.064|5.2|5.106|5.057|5.016|5.053|4.986|4.853|4.675|4.676|4.763|4.684|4.577|4.539|4.59|4.529|4.515|4.355|4.357|4.383|4.395|4.376|4.439|4.533|4.515|4.435|4.496|4.579|4.663|4.569|4.392|4.481|4.362|4.332|4.251|4.279|4.124|4.044|4.192|4.211|4.25|4.392|4.282|4.222|4.171|4.099|4.055|3.925|4.076|4.055|3.981|4.071|4.127|4.121|4.264|4.2|4.251|4.247|4.474|4.451|4.599|4.511|4.546|4.315|4.27|4.264|4.092|4.083|4.146|4.144|4.22|4.275|4.222|4.218|4.203|4.155|4.256|4.234|4.205|4.186|4.177|4.029|3.978|4.063|4.129|4.189|4.033|4.112|4.189|4.289|4.192|4.291|4.232|4.227|4.491|4.432|4.355|4.46|4.46|4.652|4.718|4.801|4.774|4.665|4.76|4.772|4.775|4.51|4.468|4.344|4.193|4.145|3.837|3.773|3.787|3.855|3.972|4.106|4.053|4.081|4.134|4.09|4.029|4.084|4.374|4.153|4.136|4.242|4.234|4.334|4.162|4.223|4.441|4.297|4.251|4.394|4.255|4.2|4|4.16|4.25|4.35|4.47|4.48|4.53|4.27|4.39|4.178|4.002|3.629|3.655|3.545|3.367|3.116|3.354|3.373|3.335|3.421|3.682|3.927|3.89|3.959|3.974|3.955|3.903|4.108|3.701|3.644|3.692|3.893|3.963|3.932|3.966|3.937|4.017|4.14|4.019|3.811|3.964|4.071|4.089|4.211|4.183|4.032|3.843|4.005|4.097|4.109
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|5.256|5.257|5.207|5.439|5.498|5.534|5.447|5.495|5.462|5.352|5.231|5.187|5.135|5.072|5.111|5.085|5.054|5.04|4.982|4.935|4.848|4.747|4.747|4.751|4.937|4.86|4.918|5|4.964|4.895|4.855|4.775|4.79|4.729|4.688|4.54|4.509|4.572|4.573|4.544|4.555|4.666|4.665|4.621|4.523|4.493|4.548|4.576|4.564|4.515|4.552|4.657|4.698|4.733|4.614|4.628|4.636|4.685|4.714|4.732|4.622|4.61|4.633|4.541|4.575|4.731|4.717|4.64|4.52|4.465|4.433|4.391|4.32|4.281|4.316|4.227|4.133|4.17|4.162|4.214|4.177|4.039|4.081|4.069|4.117|4.18|4.276|4.239|4.17|4.181|4.236|4.427|4.445|4.401|4.401|4.405|4.257|4.26|4.181|4.19|4.181|4.114|4.21|4.25|4.401|4.356|4.304|4.357|4.34|4.2|4.171|4.256|4.415|4.237|4.235|4.352|4.365|4.407|4.522|4.536|4.582|4.652|4.648|4.69|4.808|4.801|4.874|4.825|4.79|4.623|4.494|4.605|4.634|4.609|4.488|4.518|4.574|4.451|4.471|4.526|4.682|4.57|4.705|4.7|4.74|4.748|4.699|4.729|4.861|4.832|4.81|4.934|4.927|4.963|4.958|4.931|4.941|4.997|5.17|5.103|5.096|5.031|5.091|5.093|5.171|5.206|5.205|5.091|5.149|5.086|5.023|4.985|4.962|4.972|4.889|4.776|4.668|4.674|4.655|4.74|4.761|4.836|4.769|4.829|4.904|4.764|4.706|4.669|4.834|4.747|4.774|4.826|4.894|5.035|4.978|4.968|5.08|5.008|4.969|4.908|4.735|4.74|4.526|4.621|4.55|4.693|4.603|4.591|4.56|4.348|4.535|4.357|4.364|4.217|4.273|4.208|4.059|3.854|4.049|4.061|3.977|4.127|4.229|4.343|4.343|4.408|4.455|4.433|4.372|4.5|4.252|4.05|4.161|4.178|4.191|4.199|4.273|4.228|4.35|4.423|4.476|4.391|4.483|4.515|4.571|4.669|4.627|4.547|4.533|4.594|4.652|4.667
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.968|5.953|6.063|6.148|6.202|6.21|6.262|6.258|6.278|6.14|6.01|5.995|5.92|5.925|5.82|5.92|5.94|5.925|5.875|5.915|5.79|5.705|5.67|5.66|5.795|5.8|5.81|5.905|5.845|5.875|5.885|5.835|5.89|5.808|5.757|5.6|5.585|5.545|5.638|5.62|5.61|5.725|5.715|5.72|5.48|5.515|5.615|5.655|5.66|5.62|5.715|5.8|5.845|5.79|5.87|5.825|5.87|5.845|5.825|5.84|5.68|5.705|5.765|5.715|5.815|5.81|5.805|5.725|5.64|5.56|5.515|5.385|5.325|5.365|5.395|5.31|5.22|5.285|5.26|5.4|5.35|5.14|5.22|5.185|5.21|5.305|5.325|5.455|5.385|5.405|5.35|5.495|5.56|5.475|5.42|5.405|5.325|5.33|5.145|5.185|5.155|5.015|5.15|5.19|5.395|5.31|5.185|5.23|5.225|5.185|5.115|5.12|5.275|5.1|5.105|5.225|5.285|5.345|5.31|5.37|5.37|5.45|5.585|5.67|5.75|5.645|5.655|5.585|5.47|5.425|5.285|5.345|5.4|5.34|5.23|5.43|5.325|5.265|5.13|5.19|5.285|5.28|5.425|5.555|5.39|5.38|5.34|5.305|5.53|5.47|5.405|5.29|5.445|5.49|5.585|5.605|5.57|5.675|5.85|5.68|5.7|5.66|5.865|5.825|5.79|5.915|5.775|5.82|5.97|6.06|5.985|5.93|5.87|5.905|5.72|5.44|5.32|5.375|5.305|5.635|5.545|5.585|5.545|5.695|5.83|5.65|5.56|5.785|5.61|5.625|5.67|5.86|5.945|5.96|5.86|5.91|5.93|5.76|5.65|5.78|5.63|5.33|5.37|5.52|5.6|5.6|5.49|5.56|5.59|5.4|5.54|5.39|5.3|5.05|5.12|5.03|4.82|4.61|4.8|4.87|4.87|5.1|5.1|5.21|5.32|5.29|5.29|5.43|5.41|5.57|5.33|5.14|5.07|5.13|5.16|5.12|5.18|5.17|5.32|5.39|5.38|5.15|5.21|5.37|5.53|5.7|5.6|5.44|5.48|5.47|5.82|5.9
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|4.396|4.359|4.294|4.545|4.64|4.654|4.555|4.65|4.635|4.546|4.412|4.296|4.32|4.199|4.232|4.214|4.205|4.199|4.082|4.061|3.964|3.904|3.925|3.955|4.095|4.048|4.049|4.094|4.067|4.044|4.028|3.935|3.946|3.863|3.785|3.712|3.692|3.741|3.761|3.744|3.743|3.855|3.836|3.811|3.717|3.681|3.717|3.806|3.809|3.755|3.811|3.912|3.932|3.965|3.948|3.966|4.02|4.115|4.054|4.059|3.955|3.93|3.991|3.872|4.007|4.061|4.017|3.97|3.925|3.877|3.878|3.791|3.677|3.634|3.629|3.572|3.481|3.482|3.454|3.504|3.471|3.333|3.252|3.257|3.295|3.327|3.358|3.371|3.393|3.398|3.431|3.519|3.459|3.411|3.288|3.289|3.194|3.154|3.01|3.126|3.073|3.066|3.138|3.183|3.349|3.343|3.218|3.273|3.297|3.182|3.134|3.154|3.299|3.122|3.222|3.319|3.351|3.342|3.382|3.389|3.493|3.531|3.56|3.63|3.706|3.687|3.771|3.767|3.729|3.578|3.432|3.559|3.593|3.568|3.565|3.615|3.68|3.601|3.568|3.614|3.823|3.776|3.806|3.819|3.848|3.86|3.864|3.88|4.017|3.99|3.943|4.037|4.079|4.077|4.063|4.069|4.061|4.152|4.27|4.251|4.254|4.231|4.308|4.299|4.376|4.401|4.377|4.276|4.325|4.347|4.226|4.212|4.157|4.138|4.052|3.961|3.835|3.884|3.916|4.081|4.084|4.104|4.118|4.144|4.243|4.116|4.161|4.141|4.329|4.246|4.282|4.303|4.338|4.452|4.32|4.363|4.495|4.325|4.258|4.323|4.202|4.218|4.032|4.158|4.153|4.31|4.188|4.184|4.162|4.011|4.192|4.013|4.037|3.91|3.929|3.855|3.667|3.457|3.657|3.675|3.627|3.812|3.916|4.059|4.089|4.181|4.169|4.178|4.113|4.264|3.977|3.834|3.896|3.903|3.963|3.99|4.058|4.006|4.174|4.258|4.306|4.199|4.292|4.322|4.413|4.488|4.511|4.457|4.458|4.556|4.592|4.6
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|4.479|4.451|4.386|4.61|4.705|4.718|4.62|4.702|4.687|4.593|4.452|4.394|4.367|4.243|4.274|4.283|4.252|4.242|4.128|4.112|4.012|3.947|3.968|3.993|4.136|4.087|4.09|4.14|4.125|4.084|4.062|3.954|3.977|3.882|3.81|3.723|3.696|3.745|3.782|3.757|3.754|3.868|3.851|3.821|3.725|3.685|3.698|3.805|3.795|3.743|3.816|3.931|3.937|3.981|3.958|3.974|4.037|4.123|4.058|4.079|3.974|3.962|4.004|3.907|4.013|4.098|4.061|4.007|3.969|3.923|3.928|3.821|3.701|3.672|3.664|3.596|3.508|3.522|3.5|3.528|3.497|3.356|3.269|3.279|3.322|3.349|3.366|3.373|3.412|3.417|3.455|3.551|3.504|3.436|3.317|3.314|3.207|3.192|3.077|3.143|3.113|3.108|3.202|3.238|3.39|3.39|3.284|3.339|3.346|3.184|3.15|3.158|3.3|3.129|3.236|3.325|3.349|3.387|3.446|3.446|3.517|3.571|3.583|3.662|3.772|3.719|3.799|3.796|3.757|3.608|3.469|3.552|3.581|3.563|3.558|3.618|3.69|3.594|3.564|3.61|3.821|3.771|3.859|3.869|3.902|3.926|3.921|3.936|4.073|4.051|4.002|4.094|4.132|4.091|4.079|4.087|4.077|4.167|4.29|4.268|4.272|4.252|4.328|4.322|4.4|4.425|4.402|4.298|4.379|4.414|4.296|4.283|4.228|4.213|4.129|4.039|3.913|3.963|3.943|4.101|4.1|4.12|4.133|4.152|4.256|4.153|4.178|4.15|4.348|4.247|4.281|4.312|4.333|4.473|4.33|4.376|4.516|4.334|4.283|4.36|4.243|4.273|4.089|4.158|4.143|4.305|4.17|4.199|4.176|3.995|4.22|4.026|4.036|3.895|3.915|3.927|3.779|3.514|3.708|3.758|3.703|3.897|3.991|4.148|4.164|4.242|4.268|4.255|4.204|4.363|4.112|3.934|3.99|3.983|4.031|4.057|4.116|4.063|4.2|4.299|4.392|4.259|4.351|4.392|4.481|4.558|4.598|4.539|4.53|4.651|4.701|4.694
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.722|1.769|1.793|1.886|1.927|1.937|1.86|1.897|1.934|1.893|1.774|1.718|1.648|1.643|1.638|1.634|1.685|1.671|1.676|1.662|1.62|1.592|1.621|1.677|1.682|1.71|1.7|1.728|1.658|1.71|1.742|1.718|1.69|1.606|1.671|1.7|1.622|1.674|1.726|1.697|1.714|1.738|1.798|1.765|1.705|1.677|1.635|1.672|1.732|1.667|1.736|1.864|1.855|1.883|1.939|1.832|1.855|1.962|1.922|1.881|1.82|1.853|1.918|1.868|1.92|1.998|1.914|1.919|1.91|1.96|1.878|1.766|1.729|1.715|1.665|1.623|1.609|1.529|1.604|1.59|1.54|1.475|1.452|1.453|1.481|1.561|1.537|1.565|1.514|1.453|1.467|1.571|1.608|1.508|1.514|1.571|1.524|1.485|1.381|1.372|1.357|1.329|1.407|1.416|1.439|1.379|1.308|1.237|1.275|1.218|1.19|1.219|1.314|1.228|1.247|1.256|1.275|1.285|1.218|1.251|1.299|1.313|1.365|1.352|1.381|1.438|1.49|1.532|1.427|1.418|1.403|1.333|1.324|1.348|1.381|1.404|1.434|1.358|1.401|1.391|1.443|1.434|1.434|1.477|1.505|1.491|1.486|1.448|1.561|1.478|1.47|1.52|1.545|1.54|1.6|1.585|1.645|1.725|1.82|1.775|1.8|1.755|1.86|1.905|1.9|1.76|1.58|1.46|1.465|1.495|1.485|1.525|1.535|1.505|1.49|1.42|1.305|1.33|1.29|1.41|1.205|1.21|1.23|1.265|1.325|1.31|1.275|1.375|1.35|1.27|1.35|1.325|1.44|1.325|1.33|1.35|1.535|1.46|1.36|1.425|1.35|1.39|1.4|1.39|1.53|1.435|1.455|1.35|1.095|0.87|0.96|0.96|0.955|0.98|1.05|0.725|0.59|0.445|0.505|0.53|0.57|0.575|0.58|0.61|0.62|0.63|0.68|0.7|0.745|0.745|0.745|0.75|0.78|0.83|0.835|0.84|0.8|0.805|0.83|0.87|0.9|0.91|0.94|1|1.01|0.995|1.025|1.005|0.995|0.975|1.07|1.085
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.54|8.66|8.585|8.49|8.4|8.385|8.5|8.31|8.17|8.135|8.055|7.78|7.63|7.575|7.58|7.67|7.68|7.75|7.73|7.835|7.7|7.62|7.64|7.7|7.5|7.68|7.68|7.7|7.84|7.865|7.885|7.735|7.86|7.86|7.97|8.01|8.01|7.945|8.03|7.91|8.085|8.135|8.455|8.435|8.699|8.668|8.687|8.83|8.89|8.815|8.763|8.615|8.614|8.545|8.638|8.511|8.592|8.619|8.668|8.66|8.172|8.062|7.733|7.678|7.72|7.61|7.471|7.383|7.39|7.467|7.48|7.492|7.41|7.314|7.433|7.314|7.24|7.14|7.309|7.383|7.463|7.305|7.343|7.335|7.478|7.463|7.22|7.606|7.581|7.677|7.828|7.982|8.044|7.977|8.191|8.158|8.146|8.105|8.067|8.152|7.92|7.864|7.855|7.793|7.674|7.74|7.909|8.109|8.126|8.17|8.108|7.98|8.053|8.048|8.121|8.372|8.44|8.485|8.265|8.358|8.25|8.275|8.688|8.61|8.143|8.315|8.188|7.913|7.695|7.867|7.934|7.917|8.119|8.38|8.275|8.25|8.178|8.11|8.377|8.547|8.614|8.725|8.873|9.03|9.117|9.083|9.062|9.228|9.42|9.575|8.32|9.249|9.36|9.602|9.567|9.812|9.66|9.8|10.11|10.245|10.037|10.127|10.107|10.328|10.51|10.575|10.5|10.262|10.392|10.395|10.223|10.1|9.915|9.928|9.55|9.883|9.672|9.595|9.633|9.617|9.543|9.473|9.287|9.55|9.623||||9.05|9.07|8.95|8.92|8.93|8.84|8.795|8.97|9.17|8.885|8.8|8.955|8.885|9.03|9.235|9.345|9.5|9.56|9.54|9.62|9.38|9.275|9.405|9.16|9.27|9.475|9.33|9.07|9.13|9.02|9.11|9.54|9.74|9.9|10.015|10.16|10.045|10.11|10.24|10.22|10.215|10.385|10.44|10.255|10.24|10.335|10.4|10.29|10.385|10.64|10.53|10.485|10.65|10.755|10.76|10.65|10.7|10.76|10.93|11.14|11.27|11.565|11.7|11.87
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|3.069|3.071|3.104|3.181|3.389|3.37|3.23|3.213|3.253|3.185|3.102|3.06|2.932|2.83|2.812|2.787|2.772|2.803|2.727|2.681|2.644|2.592|2.629|2.542|2.616|2.603|2.586|2.585|2.598|2.581|2.676|2.508|2.481|2.448|2.453|2.39|2.302|2.316|2.319|2.307|2.392|2.506|2.503|2.498|2.388|2.409|2.388|2.451|2.468|2.468|2.517|2.595|2.694|2.691|2.713|2.774|2.785|2.837|2.826|2.792|2.628|2.642|2.659|2.653|2.755|2.872|2.74|2.705|2.653|2.615|2.555|2.489|2.413|2.388|2.394|2.291|2.231|2.18|2.183|2.2|2.214|2.073|2.01|2.034|1.916|2.025|2.074|2.18|2.183|2.17|2.229|2.251|2.255|2.094|1.936|1.926|1.931|1.9|1.842|1.867|1.823|1.832|1.927|1.901|2.006|2.014|1.951|1.897|1.987|1.927|1.938|2.027||||||||||||||||||||||||2.176|2.307|2.242|2.258|2.192|2.294|2.301|2.433|2.366|2.464|2.472|2.486|2.496|2.591|2.608|2.633|2.616|2.623|2.695|2.682|2.628|2.607|2.671|2.808|2.813|2.795|2.822|2.859|2.912|2.849|2.931|2.889|2.793|2.755|2.785|2.75|2.651|2.702|2.621|2.587|2.619|2.465|2.447|2.411|2.489|2.552|2.583|2.516|2.609|2.708|2.626|2.649|2.672|2.626|2.57|2.575|2.606|2.68|2.823|2.673|2.761|2.834|2.685|2.647|2.718|2.643|2.688|2.601|2.69|2.663|2.816|2.693|2.656|2.618|2.462|2.52|2.456|2.433|2.294|2.345|2.414|2.423|2.155|2.148|2.241|2.154|2.197|2.34|2.461|2.469|2.471|2.555|2.52|2.474|2.542|2.24|2.079|2.27|2.223|2.241|2.28|2.325|2.288|2.341|2.26|2.226|2.193|2.245|2.298|2.448|2.62|2.526|2.515|2.593|2.633|2.755|2.791
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.66|4.637|4.593|4.79|4.879|4.881|4.785|4.863|4.866|4.74|4.61|4.562|4.53|4.408|4.444|4.463|4.428|4.405|4.291|4.289|4.211|4.147|4.147|4.177|4.33|4.267|4.243|4.303|4.287|4.262|4.251|4.174|4.217|4.117|4.048|3.971|3.935|3.975|4.023|3.987|3.989|4.125|4.113|4.078|4.006|3.949|3.963|4.076|4.061|4.022|4.092|4.197|4.209|4.257|4.246|4.273|4.319|4.41|4.361|4.365|4.268|4.272|4.311|4.195|4.31|4.371|4.332|4.287|4.269|4.19|4.19|4.084|3.886|3.858|3.856|3.858|3.693|3.719|3.699|3.749|3.7|3.548|3.467|3.485|3.529|3.541|3.545|3.55|3.592|3.581|3.651|3.725|3.666|3.607|3.467|3.472|3.382|3.36|3.215|3.324|3.268|3.262|3.341|3.395|3.529|3.527|3.434|3.492|3.503|3.399|3.344|3.362|3.506|3.33|3.426|3.505|3.488|3.498|3.56|3.57|3.637|3.681|3.682|3.762|3.85|3.799|3.875|3.874|3.835|3.693|3.552|3.672|3.708|3.692|3.694|3.761|3.841|3.742|3.71|3.762|3.963|3.913|3.95|3.962|4.005|4.029|4.024|4.048|4.18|4.158|4.112|4.2|4.24|4.26|4.25|4.26|4.25|4.33|4.45|4.44|4.45|4.42|4.49|4.49|4.56|4.58|4.56|4.46|4.54|4.57|4.45|4.45|4.39|4.39|4.3|4.2|4.09|4.13|4.15|4.21|4.21|4.23|4.25|4.262|4.37|4.273|4.298|4.266|4.466|4.401|4.408|4.434|4.453|4.576|4.429|4.48|4.615|4.432|4.378|4.45|4.345|4.375|4.179|4.279|4.266|4.429|4.306|4.335|4.375|4.134|4.361|4.149|4.187|4.037|4.038|4.045|3.836|3.58|3.775|3.831|3.784|3.968|4.071|4.234|4.248|4.324|4.355|4.347|4.296|4.458|4.208|4.004|4.128|4.13|4.184|4.202|4.276|4.196|4.372|4.433|4.552|4.425|4.502|4.522|4.61|4.697|4.757|4.705|4.697|4.821|4.847|4.873
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|4.469|4.441|4.417|4.521|4.687|4.75|4.622|4.696|4.705|4.601|4.463|4.425|4.357|4.219|4.251|4.274|4.249|4.289|4.155|4.101|4.033|3.951|3.991|3.983|4.094|4.093|4.097|4.131|4.132|4.101|4.11|4.004|3.997|3.914|3.868|3.742|3.734|3.742|3.802|3.768|3.79|3.887|3.878|3.84|3.769|3.714|3.686|3.805|3.794|3.739|3.791|3.897|3.983|3.907|3.926|3.965|3.983|4.064|4.056|4.072|3.933|3.934|3.925|3.887|4.005|4.074|4.02|3.963|3.959|3.978|3.922|3.812|3.653|3.703|3.695|3.607|3.516|3.468|3.49|3.485|3.497|3.375|3.273|3.272|3.321|3.356|3.37|3.46|3.41|3.43|3.562|3.497|3.471|3.382|3.205|3.285|3.146|3.136|3.046|3.117|3.025|3.04|3.133|3.177|3.265|3.365|3.236|3.227|3.27|3.173|3.141|3.12|3.277|3.124|3.215|3.321|3.365|3.342|3.471|3.426|3.488|3.507|3.583|3.633|3.728|3.714|3.779|3.706|3.72|3.693|3.476|3.509|3.556|3.579|3.575|3.639|3.705|3.626|3.643|3.631|3.687|3.71|3.78|3.77|3.916|3.872|3.876|3.931|3.964|4.043|3.978|4.043|4.077|4.167|4.095|4.089|4.071|4.095|4.238|4.268|4.225|4.266|4.28|4.34|4.365|4.453|4.417|4.344|4.357|4.377|4.352|4.249|4.252|4.189|4.146|4.181|3.97|3.89|3.896|3.985|4.048|4.132|4.105|4.137|4.242|4.095|4.136|4.133|4.321|4.236|4.268|4.29|4.387|4.457|4.316|4.349|4.5|4.323|4.285|4.335|4.218|4.216|4.049|4.158|4.176|4.333|4.244|4.222|4.199|4.041|4.226|4.033|4.095|3.965|3.948|3.898|3.753|3.538|3.777|3.828|3.73|3.904|4.006|4.147|4.183|4.165|4.198|4.205|4.141|4.309|4.045|3.853|3.931|3.968|4.024|4.045|4.105|4.055|4.216|4.313|4.413|4.274|4.369|4.384|4.488|4.566|4.612|4.56|4.592|4.654|4.722|4.756
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|4.443|4.397|4.406|4.501|4.682|4.732|4.586|4.66|4.676|4.594|4.494|4.423|4.349|4.265|4.228|4.255|4.231|4.272|4.137|4.099|4.032|3.93|3.985|3.96|4.073|4.074|4.12|4.083|4.12|4.075|4.086|3.996|3.987|3.918|3.841|3.766|3.68|3.725|3.739|3.746|3.807|3.832|3.866|3.863|3.786|3.728|3.707|3.818|3.81|3.76|3.807|3.917|4.001|3.926|3.936|3.975|3.996|4.042|4.041|4.061|3.922|3.908|3.904|3.869|3.977|4.048|3.999|3.951|3.951|3.959|3.905|3.795|3.636|3.685|3.681|3.591|3.49|3.445|3.484|3.476|3.477|3.353|3.247|3.249|3.291|3.317|3.326|3.432|3.372|3.398|3.56|3.533|3.515|3.43|3.25|3.328|3.188|3.176|3.086|3.161|3.076|3.092|3.183|3.224|3.32|3.415|3.281|3.271|3.317|3.215|3.183|3.073|3.229|3.08|3.163|3.265|3.309|3.289|3.417|3.372|3.435|3.456|3.538|3.589|3.691|3.667|3.739|3.665|3.678|3.657|3.441|3.475|3.516|3.538|3.534|3.597|3.657|3.581|3.605|3.594|3.727|3.746|3.819|3.809|3.952|3.916|3.915|3.97|3.999|4.078|4.015|4.068|4.115|4.211|4.12|4.112|4.094|4.122|4.266|4.301|4.253|4.28|4.326|4.39|4.402|4.493|4.437|4.38|4.429|4.397|4.404|4.262|4.283|4.235|4.178|4.204|3.88|3.892|3.909|3.971|4.036|4.135|4.096|4.135|4.236|4.127|4.16|4.133|4.336|4.234|4.272|4.304|4.325|4.469|4.322|4.367|4.499|4.328|4.264|4.339|4.223|4.26|4.062|4.171|4.16|4.322|4.187|4.209|4.197|4.021|4.252|4.047|4.063|3.921|3.938|3.947|3.796|3.533|3.722|3.767|3.711|3.903|4.002|4.157|4.168|4.246|4.266|4.253|4.213|4.373|4.123|3.925|3.985|4.031|4.081|4.096|4.077|4.009|4.177|4.258|4.358|4.223|4.312|4.361|4.446|4.54|4.581|4.522|4.49|4.629|4.669|4.694
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|||||||||||4.44|4.431|4.359|4.274|4.246|4.276|4.246|4.281|4.147|4.12|4.049|3.943|4|3.963|4.084|4.087|4.131|4.102|4.131|4.082|4.091|4.005|3.993|3.924|3.851|3.749|3.687|3.725|3.745|3.752|3.817|3.852|3.879|3.881|3.793|3.748|3.719|3.82|3.82|3.775|3.818|3.933|4.01|3.939|3.958|3.988|4.013|4.09|4.089|4.109|3.968|3.961|3.958|3.924|4.032|4.123|4.049|3.991|4.005|3.962|3.909|3.787|3.63|3.682|3.678|3.593|3.484|3.44|3.483|3.479|3.473|3.349|3.247|3.239|3.293|3.316|3.33|3.418|3.375|3.393|3.526|3.524|3.507|3.425|3.241|3.324|3.182|3.177|3.089|3.165|3.075|3.089|3.182|3.223|3.311|3.411|3.28|3.267|3.315|3.213|3.187|3.164||||||||3.492|3.443|3.46|3.541|3.592|3.694|3.674|3.74|3.669|3.681|3.658|3.443|3.477|3.52|3.566|3.56|3.6|3.664|3.587|3.605|3.594|3.726|3.743|3.814|3.801|3.966|3.911|3.908|3.962|3.999|4.072|4.016|4.072|4.111|4.204|4.116|4.109|4.104|4.127|4.262|4.301|4.256|4.3|4.315|4.375|4.411|4.482|4.44|4.385|4.411|4.402|4.401|4.269|4.291|4.22|4.179|4.189|4.008|4.001|4.013|4.086|4.147|4.237|4.21|4.234|4.335|4.187|4.24|4.168|4.381|4.279|4.32|4.331|4.375|4.488|4.358|4.389|4.528|4.357|4.313|4.369|4.255|4.261|4.09|4.213|4.185|4.368|4.249|4.242|4.217|4.159|4.239|4.053|4.085|3.96|3.972|3.961|3.805|3.571|3.773|3.825|3.744|3.776|3.884|4.052|4.067|4.164|4.206|4.197|4.149|4.299|4.043|3.834|3.932|3.985|4.018|4.043|4.119|4.052|4.216|4.309|4.413|4.264|4.358|4.4|4.49|4.571|4.618|4.576|4.578|4.695|4.743|4.75
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|4.521|4.502|4.419|4.645|4.744|4.736|4.646|4.726|4.719|4.613|4.474|4.409|4.384|4.273|4.298|4.297|4.269|4.248|4.143|4.128|4.031|3.971|3.984|4.001|4.148|4.094|4.099|4.146|4.135|4.105|4.07|3.971|3.997|3.913|3.832|3.752|3.721|3.768|3.805|3.776|3.778|3.894|3.875|3.844|3.752|3.702|3.741|3.824|3.831|3.78|3.838|3.949|3.963|4.001|3.979|3.988|4.05|4.126|4.064|4.086|3.981|3.97|4.023|3.91|4.038|4.113|4.074|4.016|3.984|3.943|3.947|3.846|3.734|3.699|3.686|3.627|3.535|3.555|3.534|3.542|3.509|3.374|3.292|3.297|3.346|3.373|3.383|3.393|3.426|3.424|3.459|3.549|3.504|3.447|3.326|3.329|3.236|3.212|3.076|3.181|3.125|3.118|3.196|3.251|3.388|3.404|3.297|3.362|3.355|3.245|3.197|3.226|3.366|3.194|3.288|3.389|3.42|3.439|3.488|3.494|3.598|3.618|3.653|3.705|3.806|3.766|3.765|3.753|3.723|3.573|3.45|3.556|3.59|3.566|3.563|3.64|3.684|3.604|3.586|3.636|3.832|3.78|3.862|3.881|3.913|3.942|3.941|3.959|4.099|4.07|3.857|4.112|4.15|4.16|4.15|4.157|4.153|4.235|4.351|4.336|4.345|4.316|4.395|4.385|4.457|4.487|4.464|4.366|4.446|4.477|4.361|4.324|4.295|4.31|4.208|4.097|3.998|4.037|4.059|4.189|4.22|4.236|4.249|4.314|4.407|4.177|4.191|4.266|4.341|4.295|4.296|4.404|4.47|4.503|4.387|4.401|4.535|4.351|4.303|4.378|4.267|4.297|4.107|4.208|4.197|4.352|4.234|4.265|4.236|4.067|4.281|4.087|4.107|3.953|3.973|3.978|3.836|3.577|3.768|3.812|3.755|3.942|4.04|4.206|4.219|4.303|4.338|4.323|4.252|4.433|4.187|3.982|4.041|4.092|4.145|4.183|4.23|4.079|4.246|4.339|4.447|4.317|4.399|4.437|4.524|4.605|4.656|4.597|4.572|4.714|4.746|4.766
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|6.475|6.44|6.7|6.91|6.85|6.77|6.74|6.79|6.865|6.86|6.42|6.31|6.215|6.08|6.1|6.14|6.24|6.085|5.925|5.945|5.955|5.93|5.845|5.86|5.97|6.03|6.01|6.065|6.06|5.97|5.955|5.945|5.98|5.89|5.845|5.795|5.78|5.755|5.815|5.76|5.8|5.87|5.91|5.885|5.81|5.745|5.72|5.93|5.9|5.805|5.845|5.91|5.88|5.835|5.92|5.93|5.915|5.895|5.855|5.925|5.88|5.85|5.84|5.805|5.87|5.875|5.825|5.83|5.73|5.79|5.77|5.73|5.75|5.76|5.79|5.725|5.69|5.63|5.71|5.84|5.83|5.7|5.815|5.735|5.71|5.805|5.83|5.92|5.885|5.855|5.89|6.035|6.105|5.925|5.87|5.865|5.905|5.9|5.7|5.755|5.715|5.59|5.715|5.75|5.885|5.87|5.725|5.855|5.715|5.78|5.73|5.735|5.815|5.675|5.67|5.8|5.86|5.815|5.875|5.875|6|6.02|6.145|6.195|6.27|6.225|6.25|6.16|6.105|6.025|6.025|6.015|6.105|6.05|5.93|6.075|6|5.98|5.925|6.025|6|6.01|6.06|6.145|6.065|6.055|6.1|6.06|6.172|6.153|6.215|6.16|6.195|6.16|6.185|6.21|6.18|6.22|6.37|6.105|6.19|6.163|6.31|6.31|6.289|6.4|6.22|6.21|6.308|6.4|6.215|6.21|6.1|6.13|5.98|5.83|5.69|5.755|5.665|5.965|5.9|5.925|5.88|5.985|6.075|5.87|5.855|6.08|5.945|5.99|5.94|6.055|6.195|6.285|6.185|6.25|6.27|6.2|6.12|6.18|6.08|5.81|5.83|5.94|6.06|6.12|5.98|5.98|5.98|5.83|5.89|5.68|5.61|5.42|5.47|5.4|5.23|5.08|5.34|5.4|5.45|5.65|5.75|5.84|5.93|5.96|6|6.1|6.12|6.22|5.97|5.76|5.77|5.88|5.91|5.89|6.02|6.05|6.2|6.24|6.24|6.2|6.2|6.36|6.38|6.46|6.43|6.27|6.26|6.25|6.5|6.53
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|4.526|4.499|4.526|4.61|4.666|4.641|4.628|4.677|4.693|4.616|4.488|4.408|4.304|4.192|4.221|4.194|4.189|4.193|4.111|4.117|4.112|4.019|3.979|4.027|4.137|4.116|4.107|4.199|4.209|4.134|4.11|3.998|4.081|3.973|3.987|3.897|3.901|3.985|4.037|4.03|4.024|4.116|4.183|4.145|4.012|3.994|4.022|4.129|4.138|4.106|4.202|4.26|4.337|4.335|4.382|4.423|4.454|4.596|4.59|4.561|4.391|4.321|4.395|4.298|4.318|4.464|4.475|4.504|4.484|4.402|4.343|4.276|4.189|4.114|4.216|4.186|4.133|4.193|4.208|4.186|4.141|4|4.029|3.95|3.961|4.006|4.069|4.045|4.062|4.011|4.075|4.16|4.183|4.147|4.059|4.048|3.932|3.974|3.856|3.869|3.855|3.742|3.842|3.918|4.033|3.933|3.854|3.964|3.925|3.891|3.809|3.766|3.897|3.809|3.814|4.018|4.09|4.092|4.129|4.097|4.175|4.182|4.315|4.316|4.444|4.353|4.345|4.285|4.306|4.196|4.167|4.263|4.235|4.229|4.236|4.31|4.333|4.318|4.283|4.322|4.46|4.383|4.464|4.549|4.476|4.487|4.478|4.52|4.708|4.623|4.562|4.568|4.683|4.643|4.662|4.64|4.579|4.682|4.813|4.748|4.775|4.726|4.851|4.875|4.963|4.963|4.857|4.711|4.821|4.893|4.645|4.727|4.637|4.677|4.496|4.342|4.189|4.207|4.239|4.382|4.418|4.49|4.427|4.549|4.601|4.387|4.522|4.723|4.662|4.683|4.623|4.75|4.858|4.813|4.735|4.833|5.018|4.847|4.788|4.923|4.816|4.745|4.571|4.759|4.792|4.818|4.873|4.893|4.997|4.805|4.841|4.713|4.685|4.641|4.532|4.498|4.34|4.029|4.299|4.407|4.442|4.692|4.837|4.952|4.93|5.056|5.091|5.16|5.114|5.222|4.922|4.853|4.94|5.041|5.04|5.039|5.019|4.939|4.935|4.989|4.958|4.803|4.912|5.008|5.042|5.136|5.15|5.088|5.009|5.069|5.255|5.254
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.983|7.86|7.834|7.808|7.939|8.01|8.187|8.229|8.288|8.138|8.077|8.136|8.154|8.167|8.159|8.142|8.067|8.105|8.183|8.022|7.951|8.023|8.001|7.949|7.935|8.073|7.808|7.699|7.883|7.807|7.927|7.555|7.619|7.601|7.641|7.39|7.426|7.431|7.53|7.604|7.642|7.607|7.654|7.617|7.596|7.642|7.619|7.829|7.705|7.877|7.98|8.019|8.121|8.287|8.25|8.242|8.344|8.213|8.151|8.089|7.803|7.791|7.671|7.611|7.612|7.545|7.537|7.39|7.338|7.611|7.546|7.55|7.385|7.391|7.409|7.447|7.389|7.342|7.352|7.349|7.485|7.203|7.213|7.183|7.11|7.122|7.104|7.104|7.097|7.091|7.094|7.12|7.103|7.078|7.171|7.129|7.179|7.101|7.06|7.019|7.034|7.043|7.081|7.072|7.028|6.987|6.96|7.163|7.17|7.193|6.962|6.867|6.962|6.848|6.896|6.971|7.005|7.169|7.26|7.239|7.082|6.992|7.015|6.678|6.673|6.661|6.559|6.625|6.495|6.498|6.452|6.731|6.736|6.719|6.648|6.548|6.706|6.662|6.797|6.684|6.81|7.215|7.118|7.177|7.221|6.861|6.728|6.764|6.673|6.392|6.046|6.127|5.939|5.889|6.092|6.494|6.542|6.282|6.164|5.952|5.947|5.85|5.783|5.851|5.468|5.323|5.278|5.244|5.191|5.229|5.128|5.117|5.071|5.079|5.115|5.111|5.161|5.159|5.185|5.243|5.265|5.298|5.283|5.216|5.208|5.135|5.138|5.118|5.121|5.11|5.153|5.18|5.189|5.147|5.105|5.102|5.064|5.1|5.093|4.973|5.058|5.159|5.259|5.313|5.327|5.28|5.282|5.573|5.539|5.553|5.598|5.63|5.722|5.706|5.709|5.73|5.732|5.769|5.768|5.793|5.805|5.897|5.913|5.937|5.88|5.868|5.878|5.991|6.312|6.281|6.373|6.425|5.966|6.613|6.699|6.411|6.323|5.955|5.886|6.014|6.046|6.215|6.312|6.362|6.376|6.454|6.441|6.623|6.83|6.92|7.059|7.035
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.866|2.916|2.96|2.968|2.963|2.91|2.857|2.907|2.926|2.934|2.917|2.717|2.58|2.727|2.746|2.667|2.668|2.769|2.835|2.918|2.913|2.915|3.082|3.084|3.245|3.192|3.187|3.182|3.18|3.107|3.056|2.97|3.046|3.026|3.06|3.038|3.005|3.063|3.082|3.095|3.13|3.201|3.207|3.18|3.087|3.222|3.136|3.28|3.369|3.37|3.382|3.418|3.418|3.483|3.563|3.621|3.589|3.619|3.566|3.59|3.405|3.371|3.452|3.475|3.487|3.461|3.517|3.517|3.5|3.646|3.576|3.582|3.519|3.525|3.497|3.593|3.443|3.276|3.272|3.355|3.354|3.309|3.331|3.251|3.205|3.306|3.353|3.298|3.216|3.276|3.151|3.174|3.239|2.966|2.901|3.02|2.901|2.85|2.915|2.944|2.84|2.775|2.803|2.691|2.783|2.825|2.622|2.675|2.708|2.648|2.587|2.564|2.636|2.62|2.592|2.683|2.829|2.925|2.834|2.863|2.974|3.04|3.181|3.111|3.173|3.094|3.285|3.212|3.067|2.936|2.925|2.95|2.922|2.882|2.796|2.768|2.586|2.632|2.572|2.751|2.867|2.788|2.986|3.116|3.123|3.095|3.159|3.196|3.328|3.31|3.24|3.24|3.3|3.389|3.39|3.343|3.349|3.474|3.534|3.487|3.541|3.541|3.633|3.351|3.315|3.401|3.324|3.275|3.388|3.48|3.329|3.267|3.267|3.237|3.261|3.128|3.087|3.008|2.879|3.278|3.356|3.294|3.188|3.304|3.387|3.392|3.37|3.647|3.841|3.722|3.699|3.887|3.925|4.032|3.796|3.964|4.077|3.947|3.831|3.89|3.874|3.586|3.505|3.588|3.69|3.635|3.725|3.559|3.624|3.325|3.254|3.166|2.999|2.434|2.346|2.257|1.997|1.966|1.935|1.887|1.912|1.904|1.946|2.05|2.131|2.005|2.08|2.167|2.203|2.339|2.146|2.104|2.246|2.327|2.335|2.363|2.438|2.552|2.588|2.714|2.634|2.644|2.761|2.861|2.98|2.963|2.972|2.871|2.919|3.019|3.191|3.296
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|5.34|5.31|5.39|5.56|5.59|5.57|5.52|5.62|5.49|5.44|5.32|5.3|5.25|5.18|5.09|5.13|5.15|5.12|4.98|4.93|4.94|4.94|4.92|4.99|4.95|4.95|5|5.13|5.07|5.06|5.04|5|5.05|4.98|4.95|4.86|4.95|4.95|4.88|4.89|4.77|4.83|4.74|4.8|4.73|4.72|4.84|4.9|4.88|4.91|4.92|4.87|4.87|5|5.08|5.1|5.17|5.25|5.2|5.35|5.26|5.17|5.16|5.21|5.16|5.17|5.22|5.24|5.4|5.58|5.47|5.41|5.48|5.42|5.31|5.34|5.18|5.21|5.27|5.43|5.45|5.51|5.56|5.72|5.59|5.55|5.49|5.56|5.76|5.63|5.75|5.8|5.59|5.5|5.43|5.36|5.14|5.12|5.32|5.3|5.19|4.79|5.05|4.99|5.11|5.16|5.02|4.85|5|4.78|4.66|4.65|4.55|4.22|4.24|4.27|4.35|4.46|4.49|4.59|4.63|4.68|4.65|4.72|4.94|4.66|4.75|4.85|4.78|4.93|5.1|4.86|4.72|4.64|4.46|4.14|3.81|3.81|3.83|3.86|3.94|3.91|3.95|3.88|4.03|3.95|4.07|4.05|4.17|4.05|4.01|4.15|4.21|4.16|4.11|4.2|4.26|4.59|4.68|4.88|4.93|4.93|4.91|5.07|5.09|4.94|4.87|4.99|5.17|5.15|5.2|5.19|5.26|5.3|5.33|5.21|5.12|5.25|5.22|5.39|5.43|5.4|5.38|5.46|5.49|5.49|5.39|5.4|5.29|5.31|5.43|5.4|5.55|5.31|5.32|5.4|5.2|5.1|4.98|4.81|4.68||4.66|4.73||4.88|5.05|5.32|5.25|5.24|5.36|5.14|5.12|4.85|4.53|4.63|4.34|4.49|4.44|4.54|4.6|4.82|4.86|4.81|4.96|5.04|5.04|5.02|5.03|5|5.15|||||5.1|5.19|5.4||5.51|5.59|5.73|5.76|5.8|5.85|5.88|5.66|5.61|5.98|5.97|6.12|6.14
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|4.399|4.336|4.525|4.498|4.45|4.601|4.285|4.379|4.151|4.057|4.3|4.298|3.897|3.628|3.628|3.618|3.591|3.443|3.448|3.398|3.401|3.262|3.251|3.16|3.109|3.164|3.127|3.102|3.01|3.001|3.001|3.031|3.04|3.03|3.051|3|3.01|3.07|2.992|2.996|2.969|2.973|2.974|2.984||3.302|3.274|3.311|3.317|3.318|3.336|3.498|3.465|3.457|3.37|3.349|3.243|3.192|3.132|2.982|3.017|3.011|3.053|3.017|3.039|3.094||3.045|3.031|3.086|3.035|2.948|3.063|2.978|3.004|2.972|2.996|3.118|3.195||3.134|3.208|3.221|3.245|3.315|3.321|3.261|3.371|3.384|3.325|3.295|3.273|3.238|3.186|3.131|3.182||3.325|3.311|3.238|3.456|3.501|3.516|3.454|3.454|3.433|3.548|3.753|3.722|3.848|3.874|3.842|3.876|4.084|4.135|4.05|4.162|4.251||4.27|4.287|4.271|4.414|4.466|4.375|4.447|4.588|4.614|4.687|4.723|4.725|4.689|4.695|4.722|4.568|4.541|4.533|4.689|4.915|4.768|4.674|4.888|4.944|4.832|4.772|4.791|4.541|4.574|4.809|4.79|4.837|4.761|4.763|4.891|4.797|4.576|4.69|4.661|4.644|4.942|4.943|4.793|4.756|4.491|4.475|4.082|3.953|4.043|4.132|4.232||4.092|4.175|3.856|3.863|3.783|3.803|3.834|3.438|3.668|3.948|3.834|3.84|3.636|3.76|3.71|3.693|3.66|3.755|3.819|3.764|3.809|3.778|3.784|3.79|3.739|3.643|3.627|3.733|3.432|3.516||3.521|3.342|3.406|3.246|2.94|2.932|2.937|2.945|2.936|2.971|3.002|3.015|2.975|2.957|2.904|2.957|2.921|2.897|2.874|2.949|2.812|3.121|3.18|3.195|2.994|2.999|2.959|3.084|2.989|3.066|3.009|2.988|2.982||3.057|3.021|3.1|3.064|3.075|3.022|3.059|3.301|3.362|3.322|3.285|3.15|3.116|3.066|3.125|3.124
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|26.612||28.188|28.701||26.493|25.389||||||24.68|23.877|||23.681|||22.546|20.706|||||21.058|22.115|||||||||21.645||21.019|21.019||||||19.524||18.547||||||||19.707||19.357|19.123|||||||||||||||||||17.164|16.426|17.203|17.552|18.057|18.368|17.475|17.164|16.853|16.814|||16.698|||16.426|16.62|16.892|17.125|17.513|17.591|18.212|17.941|17.63|17.552|16.698|16.737|17.086|16.698||15.882|15.611|15.494||||15.766||||14.562|15.028|15.028|14.446|14.795|15.3|16.31|16.62||16.892|17.552||17.28|16.659|16.038||||||||15.572||15.533|||15.494|||14.989||15.882||||29.396||||27.92||||||||25.823||||25.591|25.862||25.125|||||24.154|25.008|||25.008|24.969||||||||23.96|||22.329|||||||20.581|19.766|20.426||20.581|20.659|21.746|20.814|21.047|20.736|20.814||19.727||||20.232||20.931|||||18.329|||||18.368||||20.193||||||||22.6||||||||||27.26|27.066|27.532
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|4.578|4.625|4.623|4.817|4.854|4.855|4.789|4.843|4.885|4.872|4.674|4.443|4.249|4.229|4.315|4.305|4.236|4.287|4.198|4.196|4.13|4.211|4.187|4.224|4.273|4.253|4.292|4.241|4.149|4.089|3.865|3.69|3.742|3.747|3.862|3.804|3.775|3.842|3.865|3.847|3.869|3.951|4.016|4.075|3.956|3.968|3.949|4.199|4.209|4.208|4.32|4.381|4.481|4.561|4.695|4.771|4.825|4.898|4.873|4.917|4.824|4.792|4.888|4.901|4.897|4.909|4.916|4.863|4.809|4.732|4.635|4.61|4.554|4.392|4.451|4.324|4.223|4.323|4.232|4.249|4.206|4.107|4.158|4.128|4.19|4.279|4.306|4.412|4.474|4.382|4.464|4.541|4.609|4.441|4.311|4.336|4.261|4.173|4.19|4.185|4.102|3.974|4.133|4.05|4.088|4.061|3.799|3.773|3.686|3.593|3.571|3.532|3.575|3.543|3.583|3.617|3.864|3.825|3.581|3.606|3.778|4.044|4.273|4.285|4.378|4.262|4.193|4.115|3.9|3.665|3.528|3.637|3.646|3.714|3.789|3.795|3.633|3.608|3.648|3.659|3.647|3.518|3.378|3.439|3.406|3.544|3.629|3.68|3.922|3.783|3.754|3.987|3.995|4.055|4.128|4.059|4.301|4.481|4.624|4.511|4.522|4.459|4.504|4.504|4.575|4.748|4.746|4.559|4.702|4.955|4.659|4.531|4.172|4.261|3.987|3.763|3.718|3.674|3.677|3.955|3.95|3.929|3.948|4.143|4.127|4.019|3.964|4.172|4.398|4.437|4.334|4.398|4.572|4.439|4.235|4.382|4.49|4.396|4.318|4.706|4.485|4.249|4.284|4.367|4.534|4.713|4.698|4.728|4.761|4.474|4.841|4.512|4.313|4.047|4.04|3.933|3.74|3.654|3.777|3.694|3.652|3.901|4.116|4.263|4.367|4.348|4.504|4.527|4.472|4.603|4.407|4.317|4.341|4.395|4.376|4.466|4.55|4.383|4.537|4.705|4.519|4.502|4.557|4.588|4.679|4.699|4.47|4.573|4.363|4.533|4.79|4.718
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|2.535|2.566|2.598|2.613|2.573|2.626|2.495|2.53|2.542|2.595|2.255|2.187|2.15|2.049|2.098|2.079|2.033|2.018|1.965|1.954|1.953|1.949|1.956|1.956||1.98|1.99|1.982|1.984|1.988|1.998|1.987|2.05|2.025|1.977|1.972|1.954|1.951|1.973|1.974|1.969|1.985|2.006|2.032|1.995|1.969|1.94|1.972|1.983|2.028|2.015|2.047|2.05|2.109|2.121|2.15|2.148|2.212|2.152|2.169|2.192|2.172|2.2|2.235|2.14|2.355|2.072|2.2|2.08|1.88|1.79|1.781|1.813|1.812|1.828|1.85|1.809|1.805|1.803|1.783|1.732|1.74|1.717|1.75|1.82|1.85|1.868|1.87|1.85|1.832|1.839|1.9|1.878|1.88|1.819|1.835|1.833|1.809|1.765|1.754|1.738|1.84|1.991|1.972|2.055|2.035|2.02|2.019|2.029|1.962|1.887|1.888|1.883|1.843|1.859|1.925|2.02|2.065|2.095|2.148|2.231|2.239|2.294|2.29|2.334|2.35|2.295|2.435|2.367|2.39||2.408|2.444|2.44|2.462|2.5|2.43|2.354|2.493|2.466|2.58|2.637|2.582|2.708|2.723|2.723|2.695|2.697|2.775|2.68|2.618|2.645|2.7|2.85|||2.87|2.97|2.97|2.865|2.825|2.84|2.92|2.98|2.97|2.99|3.1|2.97|2.83|2.84|2.59|2.43|2.435|2.432|2.35|2.3|2.3|2.332|2.385|2.465|2.64|2.634|2.735|2.77|2.74|2.505|2.55|2.685|2.755|2.64|2.785|2.88|2.89||2.9|2.905|2.865|2.84|2.75|2.78|2.69|2.63|2.9|2.82|2.8|2.765|2.49|2.34|2.255|2.09|2.22|2.035|2|1.745|1.705|1.465|1.44|1.378|1.415|1.39|1.385|1.467|1.55|1.615|1.64|1.742|1.715|1.75|1.9|1.903|1.83|1.908|2.01|2.015|1.87|1.95|1.8|1.87|1.965|1.935|2.125|2.385|2.465|2.575|2.72|2.78|2.75|2.82|2.91|2.95|3.19|3.08
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|4.654|4.622|4.65|4.707|4.879|4.925|4.804|4.867|4.886|4.772|4.671|4.598|4.545|4.456|4.429|4.463|4.443|4.476|4.328|4.305|4.267|4.165|4.196|4.181|4.287|4.302|4.343|4.325|4.355|4.258|4.295|4.223|4.225|4.158|4.086|4.007|3.919|3.957|3.976|3.981|4.048|4.085|4.124|4.115|4.063|4.005|3.989|4.1|4.089|4.049|4.102|4.204|4.285|4.213|4.24|4.27|4.292|4.37|4.376|4.4|4.261|4.248|4.249|4.208|4.307|4.401|4.323|4.271|4.263|4.277|4.222|4.095|3.939|3.988|3.969|3.875|3.78|3.736|3.774|3.762|3.765|3.644|3.473|3.503|3.525|3.521|3.532|3.625|3.576|3.603|3.73|3.727|3.692|3.618|3.43|3.504|3.368|3.367|3.273|3.348|3.262|3.28|3.365|3.407|3.504|3.588|3.461|3.45|3.522|3.422|3.395|3.366|||||||||||||||||3.892|3.762|3.559|3.593|3.632|3.647|3.662|3.724|3.798|3.717|3.741|3.727|3.856|3.88|3.948|3.928|4.081|4.047|4.046|4.105|4.137|4.218|4.159|4.187|4.243|4.264|4.23|4.24|4.229|4.33|4.431|4.443|4.438|4.417|4.483|4.49|4.519|4.594|4.56|4.488|4.503|4.571|4.451|4.437|4.352|4.353|4.298|4.196|4.083|4.122|4.115|4.3|4.266|4.336|4.324|4.433|4.467|4.309|4.296|4.328|4.392|4.375|4.372|4.457|4.545|4.53|4.45|4.488|4.584|4.458|4.396|4.481|4.346|4.263|4.199|4.27|4.367|4.448|4.308|4.326|4.362|4.201|4.375|4.17|4.179|4.04|4.075|3.973|3.793|3.639|3.784|3.828|3.819|4.011|4.092|4.229|4.287|4.387|4.436|4.425|4.368|4.449|4.273|4.079|4.192|4.159|4.227|4.313|4.327|4.312|4.47|4.494|4.578|4.434|4.507|4.533|4.651|4.746|4.74|4.736|4.766|4.767|4.882|4.866
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.479|4.497|4.4|4.436|4.479|4.49|4.507|4.486|4.426|4.372|4.113|4.08|4.054|4.028|3.971|3.964|3.916|3.945|3.896|3.859|3.798|3.768|3.75|3.72|3.745|3.721|3.796|3.831|3.86|3.823|3.852|3.724|3.723|3.721|3.651|3.622|3.632|3.739|3.744|3.76|3.896|3.884|3.791|3.892|3.8|3.856|3.86|3.893|3.869|3.751|3.749|3.854|3.887|3.925|3.963|4.051|4.022|4.1|4.097|4.187|4.034|3.993|3.976|3.903|3.934|3.955|3.948|3.974|3.903|3.896|3.825|3.723|3.595|3.599|3.599|3.5|3.433|3.358|3.45|3.516|3.429|3.302|3.368|3.439|3.571|3.6|3.629|3.67|3.644|3.657|3.849|3.862|3.747|3.798|3.465|3.441|3.386|3.322|3.266|3.285|3.256|3.281|3.341|3.33|3.343|3.489|3.466|3.454|3.374|3.236|3.246||||||||||||||||||||||||||||||||||||4.799|4.851|4.917|4.984|4.905|4.994|5.145|5.181|5.094|5.092|5.013|4.906|5.032|5.09|5.134|5.146|5.129|5.119|5.011|4.964|5.044|4.938|4.914|4.942|4.952|4.774|4.607|4.62|4.54|4.644|4.347|4.43|4.506|4.68|4.756|4.847|4.852|4.8|4.826|4.641|4.647|4.589|4.803|4.787|4.816|4.877|4.825|4.823|4.696|4.785|4.86|4.663|4.539|4.599|4.496|4.295|4.228|4.26|4.246|4.33|4.251|4.231|4.348|4.133|4.254|4.131|4.156|4.079|3.853|3.866|3.773|3.7|3.538|3.593|3.579|3.791|3.853|3.915|3.926|3.949|3.966|3.939|3.831|3.941|3.734|3.61|3.756|3.756|3.853|3.939|3.962|4.065|4.138|4.161|4.191|4.15|4.164|4.234|4.126|4.161|4.184|4.269|4.248|4.333|4.386|4.428
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|4.458|4.401|4.416|4.511|4.689|4.745|4.6|4.661|4.68|4.588|4.487|4.417|4.345|4.248|4.22|4.246|4.217|4.257|4.121|4.086|4.016|3.911|3.965|3.939|4.054|4.056|4.101|4.07|4.105|4.065|4.068|3.977|3.97|3.902|3.826|3.752|3.66|3.697|3.72|3.723|3.79|3.812|3.844|3.834|3.76|3.709|3.692|3.803|3.797|3.741|3.792|3.898|3.978|3.905|3.917|3.951|3.978|4.057|4.053|4.069|3.941|3.917|3.915|3.87|3.981|4.084|4.009|3.954|3.949|3.967|3.914|3.798|3.639|3.691|3.688|3.595|3.496|3.46|3.497|3.48|3.49|3.365|3.256|3.259|3.301|3.323|3.342|3.445||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.963|3.946|3.974|4.132|4.164|4.106|4.142|4.184|4.244|4.276|4.357|4.317|4.257|4.287|4.264|4.272|4.13|4.154|4.081|4.036|4.053|3.847|3.858|3.868|3.933|4|4.091|4.062|4.098|4.21|4.108|4.116|4.095|4.296|4.212|4.247|4.284|4.311|4.442|4.302|4.345|4.487|4.327|4.255|4.332|4.208|4.228|4.025|4.17|4.143|4.314|4.199|4.199|4.183|4.02|4.219|4.011|4.043|3.901|3.931|3.918|3.763|3.511|3.712|3.774|3.693|3.885|3.98|4.149|4.143|4.204|4.277|4.261|4.192|4.37|4.1|3.906|3.971|4.031|4.061|4.098|4.186|4.095|4.256|4.335|4.433|4.309|4.408|4.454|4.545|4.64|4.683|4.63|4.631|4.759|4.808|4.81
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|11.481|11.48|11.339|10.752|10.529|10.832|10.72|10.436|10.251|10.301|9.978|10.17|10.119|10.53|10.48|10.81|10.86|11.49|11.67|11.87|11.9|12.07|12.23|12.28|11.94|12.15|12.44|12.57|12.58|12.61|12.593|12.66|13.291|12.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|7.8|7.8|7.786|7.65|7.71|7.69|7.68|7.68|7.73|7.72|7.55|7.76|7.71|7.7|7.76|7.45|7.61|7.53|7.51|7.52|7.63|7.77|7.82|7.96|7.72|7.71|7.71|7.9|7.97|7.84|7.78|7.52|7.42|7.42|7.5|7.51|7.81|7.82|7.82|7.89|7.93|7.96|8.04|8.31|8.35|8.3|8.28|8.17|8.23|8.23|8.19|8.13|8.28|8.46|8.48|8.52|8.7|8.66|9.15|9.38|9.53|9.15|9|8.8|8.7|8.42|8.47|8.61|8.61|8.86|8.78|8.6|8.4|8.11|8.23|7.84|7.89|8.09|8.17|8.29|8.09|8.15|8.2|8.25|8.29|8.23|8.28|8.43|8.55|8.55|8.71|8.79|8.93|8.93|8.88|9.07|8.89|8.59|8.52|8.58|8.63|8.77|9.29|9.43|9.41|9.5|9.46|9.52|9.24|9.4|9.44|9.6|9.58|9.6|9.76|9.84|10.01|10.34|10.5|10.61|10.7|10.67|10.75|10.58|10.27|10.18|10.02|9.94|9.92|9.71|9.69|9.66|9.44|9.53|9.54|9.86|9.83|9.67|9.8|9.98|10.19|10.33|10.34|10.4|10.03|10.04|9.79|9.88|10.13|10.25|10.23|10.28|10.51|10.4|10.29|10.32|10.28|10.47|10.25|10.07|9.97|10.17|10.32|10.45|10.35|10.42|10.44|10.08|9.95|10.06|10.23|9.57|9.07|8.89|8.65|8.63|8.55|8.61|8.58|8.7|8.64|8.54|8.48||8.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|9.293|9.219|8.982|9.08|9.023|8.964|9.002|8.966|9.04|8.894|8.816|8.896|9.08|9.132|9.378|9.606|9.76|9.995|9.823|9.917|9.917|9.946|10.15|10.192|10.151|10.11|10.111|9.876|9.877|10.073|9.952|10.397|10.357|10.324|10.144|10.368|10.646|10.579|10.622|10.455|10.413||10.637|10.696|10.712|11.002|11.001|11.315|11.438|11.729|11.838|11.869|11.749|11.9|12.023|12.294|13.136|12.32|12.636|12.634|13.078|13.127|12.586|12.384|12.197|11.608|11.785|11.85|12.053|12.293|12.188|12.324|12.137|12.653|12.699|12.317|12.695|12.984|13.081|13.127|13.126|13.174|13.122|13.222|13.605|13.832|||||14.445|14.459|14.435|14.628|14.848|14.653|15.308|14.636|14.916|15.715|14.942|14.011|13.269|12.512|11.815|11.572|11.872|11.663|11.597|11.345|11.368|11.181|11.142|11.126|11.141|11.106|11.093|11.26|11.193|11.212|11.203|11.199|11.356|10.432|10.486|10.358|10.257|10.256|10.183|10.268|10.063|10.006|10.048||||||||||||||11.148|11.148|11.17|11.13|11.15|11.35|11.56|11.71|11.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.01|12.01|12.33||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|4.66|4.72|4.63|4.52|4.6|4.68|4.47|4.32|4.55|4.28|3.87|3.73|3.52|3.62|3.77|3.88|3.95|4.08|4.22|4.31|4.22|4.22|4.4|4.42|4.57|4.56|4.72|4.73|4.87|4.93|5.1|5.42|5.5|5.13|4.87|4.76|4.77|4.93|5|4.98|5.07|5.155|5.12|5.227|5.16|5.144|5.19|5.26|5.21|5.27|5.4|5.49|5.48|5.51|5.49|5.61|5.65|5.67|5.67|5.8|5.56|5.52|5.55|5.43|5.55|5.54|5.5|5.55|5.73|5.78|5.75|5.61|5.5|5.35|5.37|5.21|5.4|5.51|5.51|5.47|5.55|5.64|5.51|5.315|5.465|5.67|5.795|5.98|6.02|5.99|6.3|6.53|6.77|6.54|6.16|6.09|5.9|5.335|5.29|5.26|5.07|4.9|4.92|4.98|4.98|4.89|4.69|4.6|4.46|4.12|4.025|4.02|4.05|4.03|4.27|4.27|4.34|4.22|4.11|4.14|4.435|4.575|4.53|4.48|4.6|4.64|4.62|4.75|4.75|4.79|4.82|4.885|4.915|4.865|4.905|4.85|4.85|4.85|4.86|4.8|4.855|4.9|4.985|4.985|4.965|4.895|4.905|4.875|4.93|4.75|4.7|4.74|4.85|4.83|4.88|4.99|5.1|5.12|5.17|5.05|5.07|5.08|5.13|5.1|5.1|5.15|5.1|4.95|5.05|5.07|4.9|4.8|4.8|4.74|4.6|4.19|3.96|4|4.24|4.56|4.5|4.49|4.6|4.68|4.75|4.92|5.05|5.1|4.85|4.87|4.8|4.99|5|4.75|5.05|5.07|4.59|4.22|4.22|4.17|4.05|3.66|3.47|3.46|3.44|3.41|3.22|3.02|2.87|2.8|2.96|2.81|2.65|2.37|2.285|2.3|2.5|2.32|2.54|2.69|2.815|2.98|3.065|3.16|3.19|3.27|3.27|3.28|3.32|3.35|3.32|3.205|3.2|3.26|3.32|3.22|3.16|3.29|3.35|3.4|3.48|3.65|3.59|3.57|3.58|3.55|3.54|3.6|3.48|3.71|4.01|3.96
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|7.5|7.45|7.579|7.448|7.577|7.756|7.423|7.45|7.215|7.329|7.029|7.08|7.086|7.077|7.077|7.264|7.293|7.529|7.259|7.171|7.298|7.494|7.03|6.846|6.677|6.792|6.852|7.011|6.738|6.748|6.802|6.467|6.38|6.52|6.628|6.989|6.7|6.829|6.712|6.921|6.907|7.758|7.873|7.953|7.997|8.261|8.279|8.439|8.626|8.869|9.181|9.149|9.372|9.606|9.935|10.195|10.208|10.412|10.302|11.147|11.984|11.488|10.614|10.227|9.491|7.82|8.086|7.443|7.316|7.541|7.5|7.838|8.368|8.754|9.094|9.173|9.203|9.03|9.756|9.83|9.82|9.757|9.561|9.986|10.193|10.248|10.288|10.933|10.893|11.015|11.29|11.786|11.908|11.907|11.918|11.945|11.952|11.957|12.023|12.136|12.134|12|11.995|12.136|12.136|12.146|12.235|12.248|12.422|12.573|12.002|12.177|12.105|12.09|12.002|12.05|12.073|12.05|12.115|12.112|12.048|12.138|12.258|12.141|12.343|12.333|12.37|12.434|12.475|12.66|12.488|12.473|12.589|12.987|13.191|13.723|13.867|13.811|13.797|13.735|13.725|13.685|13.663|13.779|13.709|13.586|13.471|13.442|13.402|13.357|13.535|13.857|13.623|13.427|13.452|13.208|13.063|13.182|12.68|12.555|12.873|12.898|12.912|12.923|12.87|12.723|12.445|12.617|12.462|12.387|11.861|12.028|12.382|12.455|12.614|12.641|12.655|12.863|12.883|13.067|13.133|12.318|11.795|11.76|11.642|11.468|11.516|11.584|11.79|11.75|11.706|11.663|11.632|11.723|11.518|11.465|11.333|11.268|11.105|11.232|11.165|11.489|11.58|11.63|11.58|11.896|11.922|11.793|11.814|11.761|11.78|11.345|11.371|11.472|11.45|11.66|11.558|11.604|11.619|11.536|11.879|11.904|12.754|12.986|13.269|13.365|13.231|12.936|12.917|13.504|13.286|13.346|12.99|13.031|13.288|13.064|12.304|12.192|12.288|12.24|12.467|12.567|12.442|12.444|12.473|12.429|12.415|12.4|12.406|12.849|12.535|12.483
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.663|3.664|3.701|3.67|3.67|3.739|3.53|3.677|3.708|3.857|3.507|3.117|3.101|3.218|3.479|3.492|3.474|3.487|3.487|3.488|3.662|3.709|3.711|3.753|3.759|3.803|3.804|3.903|3.829|3.787|3.788|3.734|3.771|3.772|3.755|3.744|3.744|3.817|3.879|3.831|3.91|4.032|4.057|4.113|4.113|4.165|4.169|4.318|4.287|4.351|4.293|4.632|4.695|4.701|4.829|4.906|5.023|5.054|5.053|5.025|4.998|5.135|4.949|4.859|4.955|4.756|4.6|4.505|4.474|4.346|4.226|4.137|4.111|4.081|4.107|4.058|4.134|4.116|4.16|4.13|4.075|4.113|4.065|4.17|4.196|4.277|4.216|4.303|4.181|4.224|4.22|4.189|4.197|4.156|4.105|4.045|4.02|3.965|3.881|3.947|3.913|3.978|4.003|4.086|4.137|4.194|4.172|4.238|4.149|4.162|4.269|4.215|4.282|4.212|4.313|4.451|4.56|4.56|4.566|4.609|4.719|4.756|4.805|4.644|4.427|4.389|4.416|4.424|4.424|4.563|4.577|4.591|4.572|4.645|4.665|4.758|4.746|4.759|4.813|4.757|4.715|4.631|4.665|4.855|4.882|4.857|5.006|5.046|5.057|5.066|5.053|5.072|5.079|5.099|5.099|5.092|5.085|5.092|5.105|5.059|5.085|5.079|5.112|5.125|5.197|5.197|5.197|5.171||5.21||5.02|5.123|5.273|5.27|5.01|4.964|4.888|4.945|5.181|5.104|4.836|4.762|4.949|4.801|4.585|4.583|4.795|4.893|4.791|4.817|4.957|4.929|4.962|4.683|4.653|4.93|4.385|4.455|4.352|4.33|4.22|4.221|4.115|4.286|4.379|4.113|4.125|4.151|4.111|4.084|3.677|3.574|3.51|3.511|3.523|3.49|3.497|3.524|3.497|3.471|3.41|3.431|3.425|3.422|3.454|3.476|3.528|3.542|3.565|3.602|3.575|3.643|3.596|3.516|3.543|3.537|3.591|3.726|3.713|3.794|3.903|3.978|3.909|4.011|3.97|3.772|3.741|3.808|3.781|3.848|3.782
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|6.04|5.89|5.54|5.56|5.42|5.38|5.53|5.3|5.17|4.87|4.9|4.71|4.77|4.91|4.9|5.05|5.05|5.16|5.27|5.3|5.33|5.3|5.38|5.3|5.36|5.4|5.44|5.55|5.57|5.69|5.53|5.62|5.69|5.63|5.63|5.74|5.88|5.82|5.92|5.93|5.94|6.05|6.2|6.18|6.28|6.4|6.51|6.52|6.43|6.46|6.44|6.51|6.4|6.55|6.53|6.6|6.47|6.64|6.48|6.48|6.45|6.49|6.53|6.46|6.44|6.57|6.6|6.55|6.56|6.52|6.63|6.53|6.54|6.52|6.42|6.49|6.44|6.32|6.29|6.17|6.12|6.2|6.22|5.099|4.665|5.709|5.615|5.64|4.887|4.991|4.959|4.904|4.937|4.888|4.644|4.73|4.843|4.835|4.795|4.782|4.954|4.865|5.099|4.993|4.989|5.123|5.184|5.283|5.251|5.226|5.237|5.077|5.178|5.19|5.177|5.351|5.481|5.574|5.678|5.797|5.853|5.579|4.769|4.706|4.829|4.787|4.941|5.019|5.108|5.081|5.161|5.5|5.476|5.489|5.472|5.638|5.804|5.675|5.705|5.832|5.849|5.997|6.005|6.093|6.065|6.091|6.287|6.442|6.538|6.79|6.542|6.528|6.541|6.527|6.431|6.452|6.413|6.446|6.584|6.632|6.589|6.559|6.577|6.697|6.855|3.977|6.826|6.726|6.07|7.07|6.67|6.71|6.55|6.47|6.38|6.45|6.22|6.34|6.4|6.54|6.36|6.29|6.29|6.28|6.07|6.01|5.88|5.9|5.99|5.93|6.14|6.15|6.22|6.32|6.46|6.38|6.4|6.51|6.68|6.9|6.96|7.06|7.25|7.47|7.32|7.39|7.68|7.64|7.57|7.37|7.2|7.29|6.87|6.71|6.89|6.85|7.14|7.09|7.18|7.82|7.31|7.53|7.83|7.94|8.12|8.47|8.76|9.14|9.28|9.7|9.89|10.38|10.57|10.89|10.6|10.24|10.55|10.09|10.26|10.31|11.06|10.84|10.74|11|10.97|11.22|11.52|11.66|12.35|11.73|11.47|11.42
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|6.464|6.565|6.419|6.418|6.447|6.457|6.353|6.415|6.415|6.43|6.202|6.133|6.132|5.86|5.761||5.596|5.596|5.499|5.598||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||8.55||8.55|8.951|8.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|6.89|6.86|6.84|6.62|6.71|6.78|6.78|6.91|6.95|7.02|6.68|6.7|6.73|6.7|6.65|6.69|6.74|6.79|6.85|6.83|6.82|7|6.99|7.1|7.05|7.1|7.15|7.14|7.2|7.14|7.17|6.92|6.85|6.83|6.86|7.09|7.06|7.09|7.1|7.25|7.3|7.46|7.45|7.52|7.91|7.75|7.75|7.61|7.77|7.82|7.76|7.77|7.54|7.59|7.38|7.52|7.8|7.94|8.09|7.71|7.57|7.02|6.96|6.97|7.09|7|6.93|6.99|7.12|7.25|7.29|7.26|7.16|7.02|7.21|7|6.93|6.82|6.74|6.88|7.02|6.73|6.61|6.88|7.1|7.08|7.12|7.17|6.79|6.88|7.04|7.03|6.82|6.88|6.78|6.74|6.48|6.31|6.03|5.69|5.68|5.49|5.8|5.99|6.05|6.09|6.16|6.14|6.27|6.42|6.31|6.48|6.71|6.86|6.89|7.16|7.12|7.11|7.1|7.19|7.15|7.01|6.96|6.93|7.09|7.1|6.87|6.93|6.91|6.71|7.02|7.12|7.41|7.46|7.49|7.3|7.19|7.15|7.19|7.49|7.52|7.64|7.74|7.73|8.02|8.1|8.12|8.41|8.56|8.58|8.48|8.8|9.01|8.73|8.67|8.67|8.48|8.5|8.5|8.57|8.64|8.64|8.62|8.65|8.84|8.62|8.64|8.47|8.61|8.54|8.18|8.17|8.09|8.1|7.81|7.98|7.99|8.3|8.21|8.39|8.58|8.9|8.7|8.58|8.63|8.32|8.85|8.72|8.08|8.08|8.26|8.31|8.4|9.08|7.86|7.82|7.57|8.02|7.13|7.22|7.11|7.11|6.98|7.13|7.27|7.26|7.26|||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|10.12|9.935|9.946|9.818|9.829|9.915|9.919|9.93|9.668|9.881|9.842|9.93|10.105|10.192|||10.229|10.18|10.188|9.1|10|9.982||10.038|9.594|9.55|9.421|9.34|9.171|9.092|9.325|9.064||9.006|9.079|9.124|9.36|9.05|9.02|9.115|9.21|9.347|9.529|9.496|9.6|9.68|9.69|9.45|9.46|9.452|9.66|9.4||9.669|9.87|10.52|10.4||10.8||10.444|10.116|9.799|9.737|9.156|9.155|9.205|8.916|8.522|8.497|8.349|7.756|7.513|7.392|7.757|7.353|7.028|7.413|7.584|7.93|7.924|7.982|8.052|8.436||8.671|8.76|8.795|8.749|8.525|8.97|9.165|9.325|9.173|8.691|9.021|8.77|8.293|9.1|9.481|9.683|9.906|10.254|10.42||10.159|10.29|10.465|10.489|10.323|10.891|11.074|||11.486|11.671|11.623||||12.068||||||12.02|||||12.08|12.15||||||12.76|12.93|12.85|12.55|12.87|12.85|13.01|13.221|13.102|13.23|13.2|13.53|13.541|13.15|13.46|13.76|13.94|14.09|14.187|14.161|14.301|14.217|13.991|14.121|13.82|14.19|14.1|14.353|13.721|13.925|14.56|13.869|14.45|13.181|12.677|12.339|12.08|12.061|12.181|12.481||||||||14.036|13.888|13.83|13.972||14.122|14.159||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|4.532|4.812|4.833|4.953|4.948|4.922|4.757|4.682|4.553|4.76|4.719|4.861|4.768|4.825|4.856|4.913|4.955|4.991|5.012|5.017|5.028|5.002|5.064|5.09|5.168|5.146|5.142|5.111|5.121|5.111|5.079|5.017|4.98|4.944|4.877|4.944|5.002|5.028|5.074|5.09|5.069|5.09|5.074|5.038|4.908|4.851|4.887|4.913|4.913|4.985|5.075|5.074|5.038|5.059|5.054|5.064|5.038|4.981|4.976|4.887|4.799|4.846|4.794|4.814|4.81|4.779|4.779|4.758|4.706|4.675|4.659|4.592|4.628|4.597|4.571|4.592|4.576|4.529|4.499|4.452|4.421|4.338|4.296|4.188|3.997|3.981|3.909|3.919|3.966|3.935|3.997|3.956|3.925|3.878|3.854|3.728|3.537|3.518|3.45|3.429|3.45|3.408|3.507|3.465|3.486|3.455|3.389|3.337|3.208|3.136|3.11|3.054|2.946|2.976|2.961|2.92|2.853|2.797|2.786|2.869|2.863|2.75|2.75|2.766|2.812|2.776|2.735|2.74|2.673|2.57|2.514|2.468|2.432|2.34|2.34|2.299|2.207|2.181|2.181|2.227|2.186|2.166|2.12|2.058|1.966|1.894|1.828|1.72|1.674|1.68|1.71|1.659|1.634|1.567|1.537|1.469|1.428|1.408|1.439|1.336|1.336|1.259|1.218|1.28|1.265|1.265|1.173|1.06|1.024|0.973|0.989|0.968|0.958|0.937|0.932|0.943|0.937|0.932|0.948|0.948|0.948|0.932|0.917|0.927|0.917|0.871|0.871|0.861|0.917|0.871|0.881|0.907|0.912|0.937|0.937|0.958|0.963|0.953|0.953|0.932|0.907|0.932|0.948|0.958|0.953|0.948|0.978|0.978|0.948|0.968|0.943|0.927|0.897|0.891|0.866|0.871|0.83|0.856|1.055|1.111|1.08|1.034|1.106|1.126|1.147|1.183|1.177|1.101|1.167|1.183|1.137|1.177|1.203|1.203|1.188|1.172|1.177|1.152|1.193|1.203|1.224|1.172|1.2|1.213|1.234|1.254|1.224|1.234|1.229|1.433|1.648|1.674
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|5.948|5.892|5.895|5.893|5.87|5.865|5.812|5.792|5.703|5.717|5.67|5.668|5.623|5.625|5.59|5.553|5.525|5.453|5.503|5.452|5.44|5.392|5.403|5.395|5.4|5.387|5.483|5.445|5.432|5.472|5.489|||5.175|||5.078|5.033|||5.044|5.042||4.962|5.001||||4.842|4.85|4.909||||4.539|4.538|||||4.6||4.6|4.6|||4.601|4.53||||||4.53|4.531|||||||4.529|4.529|||4.53|||4.53|4.531|||4.531|4.459|4.461|4.552|4.469|4.48|4.838||||||||||||4.865||||||4.838||4.867|4.939|4.898|4.908|4.898|4.929|4.94||4.959|4.94|4.862|4.848|4.826|4.797||4.796|4.797|4.827|||4.815|4.825|4.807|4.827|4.825|4.825|4.827|4.837|4.847||4.951|4.95|4.95|4.948|4.95|4.898|4.89|4.95|4.948|4.948|4.886|4.8|4.785|4.763|4.71|4.763|4.753|4.7|4.6|4.53|4.57|4.406|4.385|4.355|4.325|4.332|4.26|4.314|4.23|4.202|4.17|4.213|4.14|4.07|4.111|4.07|4.089|4|3.968|3.93|3.964|3.976|3.967|3.957|3.926|3.938|3.917|3.87|3.926|3.896|3.75|3.692|3.641|3.654|3.6|3.59|3.631|3.601|3.53|3.48|3.426|3.416|3.38|3.367|3.33|3.34|3.55|3.568|3.558|3.57|3.55|3.558|3.547|3.578|3.55|3.476|3.55|3.557|3.54|3.558|3.54|3.56|3.568|3.58|3.608|3.66|3.659|3.672|3.87|3.86|3.89|3.926|3.849|3.948|3.943|3.906|3.937|3.926|3.852|3.86|3.852|3.855|3.875|3.87
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|4.131|4.104|4.083|4.071|4.075|4.056|4.043|4.051|4.041|4.045|4.027|4.004|3.971|3.902|3.878|3.913|3.885|3.812|3.82|3.811|3.806|3.773|3.719|3.702|3.698|3.644|3.635|3.591|3.582|3.58|3.514|3.478|3.482|3.495|3.491|3.455|3.423|3.444|3.384|3.384|3.363|3.304|3.28|3.238|3.259|3.24|3.211|3.166|3.111|3.096|3.071|3.059|3.026|3.014|2.987|2.951|2.897|2.895|2.855|2.823|2.775|2.719|2.748|2.693|2.707|2.613|2.599|2.615|2.599|2.587|2.565|2.62|2.576|2.557|2.531|2.507|2.478|2.475|2.454|2.441|2.41|2.399|2.352|2.355|2.338|2.364|2.355|2.342|2.209|2.193|2.142|2.134|2.119|2.106|2.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|4.102|4.07|4.016|4.06|4.046|4.037|4.015|3.99|3.997|3.982|3.972|3.964|3.917|3.918|3.866|3.873|3.84|3.862|3.818|3.8|3.776|3.76|3.739|3.73|3.699|3.689|3.666|3.65|3.623|3.608|3.579|3.572|3.401|3.472|3.345|3.486|3.475|3.465|3.404|3.38|3.336|3.319|3.307|3.249|3.252|3.296|3.195|3.154|3.131|3.105|3.078|3.082|3.024|3.075|2.937|2.915|2.86|2.899|2.825|2.79|2.76|2.73|2.729|2.704|2.672|2.66|2.592|2.604|2.58|2.562|2.55|2.62|2.568|2.543|2.51|2.505|2.462|2.452|2.425|2.449|2.408|2.396|2.35|2.371|2.375|2.364|2.325|2.32|2.339|2.37|2.214|2.199|2.131|2.125|2.096|2.083|2.065|2.06|2.03|2.03|2.058|2.015|2.027|2.03|2.025|2.018|2.014|2.042|2.005|2.008|2.014|2.015|2.024|2.008|2.029|2.028|2.088|2.015|2.019|2.036|2.03|2.039|2.06|2.04|2.025|2.053|2.057|2.06|2.056|2.041|2.052|2.007|2.034|2.06|2.054|2.119|2.026|2.045|2.018|2.073|2.075|2.077|2.081|2.079|2.048|2.056|2.057|2.042|2.051|2.036|2.036|2.04|2.03|2.037|2.036|2.031|2.037|2.025|2.03|2.035|2.03|2.025|2.02|2.025|2.03|2.025|2.024|2.012|2.015|2.015|1.998|2.003|1.97|1.975|1.975|1.945|1.893|1.97|1.967|1.965|1.989|1.993|1.985|1.995|2.013|2.003|2.002|2.032|2.025|2.04|2.045|2.045|2.035|2.07|2.015|2.055|2.058|2.045|2.04|2.04|2.05|2.06|2.046|2.055|2.055|2.05|2.06|2.07|2.045|2.05|2.087|2.03|2.057|1.985|2.06|2.06|2.07|2.04|2.077|2.185|2.248|2.315|2.413|2.4|2.442|2.465|2.43|2.403|2.425|2.43|2.45|2.475|2.39|2.606|2.62|2.64|2.712|2.719|2.705|2.74|2.77|2.8|2.81|2.86|2.81|2.925|2.948|2.995|3.07|3.05|3.1|3.1
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.657|0.657|0.666|0.681|0.656|0.648|0.637|0.628|0.627|0.587|0.583|0.567|0.559|0.566|0.562|0.577|0.569|0.566|0.557|0.557|0.579|0.579|0.579|0.587|0.591|0.501|0.463|0.453|0.431|0.452|0.513|0.49|0.445|0.442|0.458|0.521|0.456|0.437|0.445|0.411|0.387|0.372|0.357|0.331|0.322|0.335|0.343|0.336|0.345|0.348|0.345|0.37|0.37|0.36|0.33|0.345|0.36|0.375|0.325|0.28|0.3|0.31|0.305|0.28|0.185|0.18|0.065|0.055|0.03|0.035|0.04|0.045|0.06|0.06|0.06|0.065|0.029|0.028|0.014|0.007|0.003|0.003|0.006|0.003|0.002|0.003|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.004|0.001|0.001|0.001|0.001|0.001|0.002|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.003|0.005|0.005|0.004|0.003|0.002|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.004|0.004|0.004|0.001|0.001|0.001|0.002|0.002|0.002|0.001|0.004|0.006|0.006|0.01|0.009|0.009|0.01|0.01|0.005|0.009|0.009|0.006|0.005|0.006|0.012|0.016|0.011|0.011|0.005|0.004|0.006|0.007|0.008|0.009|0.009|0.01|0.012|0.012|0.012|0.012|0.013|0.009|0.005|0.004|0.003|0.002|0.005|0.005|0.005|0.003|0.003|0.003|0.003|0.004|0.004|0.007|0.004|0.004|0.006|0.005|0.008|0.013|0.012|0.015|0.015|0.027|0.02|0.013|0.011|0.01||0.002|0.004|0.006|0.013|0.012|0.008|0.007||0.007|0.007|0.01|0.008|0.006|0.007|0.008|0.011|0.01|0.01|0.01|0.006|0.011|0.006|0.004||0.001|0.001|0.001||0.002|0.002||0.002|0.002||0.001|0.008|0.01|0.007|0.017|0.004|0.004|0.01|0.003
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|10.62|10.62|10.25|10.25|10.12|10.03|10.12|9.93|9.81|9.75|9.6|9.43|9.35|9.4|9.28|9.21|9.32|9.28|9.33|9.35|9.36|9.34|9.25|9.2|9.3|9.3|9.27|9.25|9.2|9.35|9.3|9.23|9.15|9.2|9.15|9.13|9.1|8.95|8.85|8.8|8.8|8.8|8.7|8.8|8.9|8.66|8.53|8.5|8.4|8.4|8.35|8.28|8.3|8.3|8.42|7.98|8|8.06|8|8.09|7.67|7.67|7.41|7.3|7.3|7.25|7.25|7.21|7.25|7.28|7.22|7.2|7.19|7.16|7.1|7.15|7.2|7.01|6.98|6.96|7.05|6.92|6.85|6.91|7.05|7.05|7.13|7.1|7.25|7.15|7.25|7.15|7.15|7.25|7.25|7.1|6.92|6.95|7.1|7.1|7.1|7.1|7.2|7.1|7|6.8|7|7.05|6.85|6.85|6.95|6.95|7|6.85|6.92|6.9|6.9|6.9|6.95|6.95|6.86|7.6|7.6|7.6|7.39|7.42|7.55|7.5|7.4|7.45|7.5|7.35|7.4|7.45|7.5|7.5|7.39|7.5|7.6|7.5|7.45|7.45|7.45|7.5|7.59|7.58|7.62|7.62|7.64|7.47|7.46|7.51|7.53|7.65|7.55|7.76|7.8|8.26|8.15|8.22|8.25|8.25|8.35|8.2|8.4|8.35|8.33|8.3|8.2|8.3|8.3|8.35|8.45|8.55|8.5|8.58|8.49|8.58|8.5|8.75|8.77|8.77|8.78|8.65|8.88|8.7|8.79|8.7|8.5|8.76|8.84|8.39|7.55|8.17|8|8.38|8.4|8.45|8.55|8.45|8.85|9.05|9.35|9.56|9.74|10.65|11.05|11.12|10.9|10.78|11.06|11.16|11.5|12.04|12.66|12.45|12.1|11.85|12.42|13.3|13.3|13.72|13.27|13.61|13.78|13.57|13.63|13.6|13.44|13.43|13.38|13.26|13.46|13.57|13.42|13.36|13.43|13.78|13.59|||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|2.67|2.66|2.65|2.65|2.68|2.66|2.67|2.64|2.44|2.4|2.41|2.4|2.35|2.32|2.35|2.26|2.27|2.27|2.26|2.24|2.23|2.19|2.13|2.16|2.13|2.14|2.1|2.13|2.09|2.1|2.09|2.13|2.04|2.03|1.96|1.9|1.86|1.86|1.85|1.82|1.81|1.8|1.79|1.77|1.81|1.77|1.68|1.66|1.65|1.62|1.58|1.55|1.53|1.49|1.46|1.46|1.46|1.46|1.45|1.43|1.44|1.41|1.37|1.34|1.33|1.35|1.33|1.27|1.22|1.21|1.22|1.16|1.14|1.11|1.11|1.12|1.08|1.03|1.02|0.99|0.92|0.93|0.95|0.95|0.96|0.92|0.94|0.99|0.96|0.94|0.91|0.86|0.91|0.76|0.74|0.75|0.75|0.74|0.71|0.71|0.71|0.67|0.71|0.71|0.71|0.71|0.71|0.7|0.7|0.66|0.7|0.71|0.66|0.73|0.67|0.7|0.68|0.68|0.69|0.72|0.69|0.68|0.71|0.71|0.65|0.68|0.67|0.64|0.66|0.66|0.66|0.66|0.7|0.62|0.61|0.6|0.63|0.69|0.7|0.71|0.71|0.64|0.71|0.66|0.69|0.68|0.64|0.65|0.66|0.62|0.59|0.57|0.56|0.56|0.55|0.43|0.45|0.43|0.46|0.48|0.44|0.4|0.4|0.4|0.33|0.36|0.23|0.19|0.19|0.2|0.25|0.2|0.27|0.23|0.19|0.22|0.18|0.18|0.17|0.15|0.21|0.2|0.18|0.15|0.17|0.15|0.14|0.17|0.21|0.17|0.18|0.17|0.18|0.14|0.18|0.17|0.2|0.17|0.14|0.18|0.17|0.18|0.16|0.17|0.17|0.18|0.19|0.19|0.14|0.17|0.25|0.21|0.21|0.2|0.2|0.22|0.22|0.21|0.16|0.2|0.22|0.22|0.23|0.12|0.19|0.2|0.25|0.14|0.23|0.28|0.24|0.23|0.48|0.54|0.5|0.5|0.53|0.52|0.54|0.56|0.55|0.56|0.6|0.61|0.61|0.65|0.68|0.65|0.56|0.68|0.68|0.76
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|4.123|4.154|4.062|4.082|4.074|4.06|4.017|4.023|4.015|4.017|3.977|3.963|3.952|3.986|3.935|3.927|3.867|3.859|3.871|3.827|3.812|3.771|3.771|3.757|3.727|3.688|3.682|3.669|3.596|3.592|3.589|3.576|3.499|3.511|3.505|3.501|3.476|3.455|3.438|3.435|3.426|3.301|3.291|3.291|3.283|3.181|3.186|3.173|3.151|3.067|3.076|3.089|3.081|3.074|2.922|2.944|2.9|2.902|2.827|2.807|2.8|2.785|2.831|2.689|2.678|2.727|2.628|2.654|2.635|2.644|2.629|2.641|2.589|2.554|2.573|2.58|2.485|2.454|2.46|2.452|2.393|2.443|2.406|2.393|2.299|2.341|2.339|2.358|2.364|2.311|2.259|2.234|2.195|2.14|2.066|2.058|2.072|2.08|2.034|2.033|2.033|2.043|2.08|2.038|2.02|2.031|2.03|2.08|2.079|2.041|1.981|2.007|2.038|1.985|2.025|2.085|1.972|2.02|2.081|2.03|2.039|2.043|2.041|2.08|2.086|2.038|2.079|2.058|2.05|2.034|2.038|2.118|2.03|2.08|2.054|2.048|2.043|2.025|2.038|2.056|2.079|2.086|2.115|2.102|2.099|2.041|2.05|2.057|2.058|2.023|2.045|2.022|2.063|2.05|2.032|2.041|2.037|2.032|2.031|2.037|2.016|2.06|2.032|2.038|2.048|2.071|2.034|2.019|2.019|2.025|1.975|2.04|1.971|2.04|2.005|1.96|1.883|1.965||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|8.63|8.61|8.57|8.53|8.44|8.4|8.39|8.39|8.37|8.4|8.18|8.13|8.12|8.1|8.12|8.1|8.03|8.01|7.93|7.94|7.94|7.93|7.88|7.85|7.81|7.79|7.75|7.71|7.71|7.7|7.74|7.74|7.77|7.7|7.69|7.67|7.66|7.64|7.64|7.63|7.61|7.59|7.75|7.7|7.68|7.64|7.61|7.63|7.52|7.52|7.52|7.54|7.51|7.52|7.5|7.53|7.5|7.49|7.49|7.51|7.52|7.51|7.51|7.52|7.53|7.53|7.54|7.53|7.51|7.49|7.49|7.49|7.46|7.51|7.55|7.53|7.54|7.52|7.56|7.59|7.68|7.62|7.71|7.69|7.71|7.69|7.66|7.67|7.7|7.68|7.6|7.57|7.46|7.39|7.36|7.29|7.25|7.23|7.13|7.11|7.07|7.07|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.07|7.06|7.06|7.1|7.07|7.05|7.09|7.04|7.06|7.05|7.12|7.11|7.08|7.08|7.06|6.91|6.88|6.87|6.88|6.81|6.8|6.83|6.76|6.78|6.78|6.76|6.75|6.73|6.69|6.73|6.76|6.77|6.77|6.75|6.77|6.78|6.79|6.77|6.72|6.7|6.64|6.59|6.51|6.49|6.47|6.44|6.36|6.31|6.28|6.25|6.25|6.18|6.16|6.09|6|5.99|5.97|5.9|5.85|5.81|5.61|5.59|5.57|5.55|5.55|5.54|5.52|5.68|5.63|5.63|5.61|5.63|5.59|5.35|5.34|5.38|5.39|5.37|5.36|5.32|5.3|5.44|5.42|5.44|5.35|5.26|5.26|5.23|5.21|5.2|5.21|5.2|5.16|5.18|5.16|5.17|5.15|5.14|5.1|5.09|5.1|5.16|5.23|5.3|5.24|5.3|5.29|5.28|5.33|5.44|5.5|5.52|5.56|5.81|5.82|5.84|5.88|5.88|5.88|5.83|5.81|5.85|5.86|5.86|5.86|5.86|5.89|5.95|5.95|5.96|5.96|5.96|5.96|5.96|5.92|5.92|5.93|5.94|5.93|5.91
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|4.49|4.55|4.56|4.49|4.51|4.44|4.43|4.35|4.36|4.3|4.29|4.18|4.15|4.14|4.15|4.16|4.16|4.16|4.16|4.17|4.16|4.16|4.17|4.19|4.19|4.17|4.16|4.17|4.16|4.15|4.15|4.15|4.15|4.16|4.16|4.16|4.15|4.17|4.17|4.17|4.18|4.16|4.16|4.15|4.15|4.15|4.1|4.14|4.14|4.11|4.12|4.1|4.14|4.14|4.15|4.12|4.16|4.24|4.29|4.26|4.21|4.17|4.15|4.15|4.04|4.07|4.09|4.03|3.96|3.96|3.89|3.85|3.7|3.7|3.73|3.75|3.72|3.63|3.62|3.42|3.48|3.42|3.41|3.4|3.37|3.34|3.36|3.31|3.31|3.23|3.21|3.16|3.13|3.06|3|2.95|2.89|2.88|2.77|2.77|2.73|2.63|2.74|2.68|2.64|2.59|2.59|2.54|2.55|2.49|2.47|2.43|2.43|2.44|2.42|2.46|2.45|2.45|2.46|2.44|2.44|2.45|2.48|2.52|2.55|2.47|2.43|2.46|2.46|2.44|2.45|2.42|2.43|2.44|2.46|2.47|2.45|2.45|2.44|2.47|2.46|2.56|2.64|2.65|2.63|2.57|2.55|2.5|2.49|2.06|2.42|2.33|2.32|2.22|2.14|2.05|2.03|1.99|2.07|2.03|2.02|1.98|2|2|1.99|2.02|2.01|1.99|1.99|1.98|1.96|1.93|1.94|1.94|1.94|1.97|1.98|2|2.04|2.1|2.11|2.18|2.17|2.25|2.26|2.26|2.38|2.48|2.56|2.61|2.61|2.65|2.69|2.66|2.65|2.7|2.73|2.65|2.63|2.67|2.62|2.64|2.59|2.63|2.64|2.66|2.69|2.74|2.81|2.81|2.87|2.81|2.82|3.1|3.05|3.13|3.05|3.15|3.16|3.16|3.14|3.2|3.18|3.2|3.21|3.21|3.22|3.1|3.16|3.07|3.04|2.98|2.92|2.83|2.76|2.8|2.82|2.77|2.73|2.66|2.67|2.63|2.65|2.68|2.69|2.72|2.72|2.71|2.7|2.72|2.76|2.78
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.55|6.35|4.5|4.55|5.01|6|7.25|6.8|7.7|6.95|7|7.55|7.55|7.45|7.55|7.4|7.35|7.2|7.62|7.55|7.35|7.33|7.32|7.37|7.53|7.67|7.42|7.36|7.3|7.13|7.07|7.05|7.18|7.06|7.07|6.63|6.62|6.65|6.66|6.67|6.7|6.73|6.68|6.58|6.59|6.52|6.48|6.45|6.4|6.42|6.42|6.37|6.33|6.37|6.39|6.33|6.33|6.25|6.35|6.33|6.2|6.05|5.72|5.72|5.77|5.65|5.67|5.46|5.3|5.58|5.79|6.1|6.47|6.59|6.62|6.66|6.65|6.67|6.56|6.54|6.75|6.17|6.17|5.97|6.08|6|5.8|5.65|5.74|5.73|5.78|5.75|5.62|5.53|5.51|5.42|5.42|5.34|5.22|5.14|5.16|5.17|5.15|5.17|5.25|5.28|5.3|5.48|5.45|5.42|5.35|5.3|5.3|5.25|5.2|5.2|5.2|5.23|5.2|5.3|5.15|5.2|5.25|5.26|5.3|5.25|5.2|5.2|5.2|5.2|5.2|5.2|5.25|5.3|5.27|5.15|5.3|5.25|5.3|5.08|5.05|5.25|5.6|5.35|5.4|5.3|5.22|5.1|5|4.95|4.75|4.68|4.57|4.52|4.65|4.7|4.85|4.51|4.37|4.37|4.37|4.43|4.45|4.46|4.5|4.46|4.43|4.37|4.36|4.38|4.37|4.35|4.33|4.33|4.24|4.25|4.26|4.27|4.24|4.2|4.33|4.34|4.36|4.35|4.33|4.29|4.23|4.22|4.22|4.2|4.22|4.17|4.2|4.25|4.32|4.4|4.45|4.55|4.65|4.36|4.42|4.47|4.58|4.61|4.6|4.61|4.65|4.96|4.94|4.88|4.74|4.72|4.82|4.94|5.02|4.98|4.98|4.96|4.83|4.64|4.6|4.46|4.55|4.65|4.85|4.98|5.11|5.4|6.05|5.75|5.8|5.65|5.35|5.73|5.72|5.57|5.63|5.59|5.47|5.37|5.35|5.47|5.49|5.45|5.4|5.12|5.47|5.53|5.55|5.54|5.75|5.74
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|2.395|2.422|2.363|2.282|2.274|2.231|2.244|2.252|2.21|2.066|1.909|1.909|2.112|2.26|2.312|2.112|2.07|2.303|2.473|2.634|2.464|2.414|2.779|2.949|3.072|3.332|3.124|3.153|0.601|3.093|3.102|3.085|3.123|3.121|3.072|2.962|3.051|3.072|3.256|3.345|3.358|3.336|3.358|3.345|3.22|3.22||3.19|3.17|3.22|3.13|3.07|3|2.92|2.88|2.95|2.9|2.8|2.75|2.7|2.72|2.72|2.8|2.82|2.92|2.95|2.93|2.88|2.84|2.87|2.87|2.85|2.92|2.91|2.87|2.8|2.63|2.66|2.65|2.63|2.63|2.68|2.72|2.7|2.65|2.68|2.65|2.58|2.66|2.68|2.235|2.5|2.36|2.25|2.21|2.22|2.2|2.24|2.15|1.85|1.95|1.89|1.87|1.85|1.87|1.85|1.85|1.88|1.89|1.85|1.93|1.97|1.98|2.03|1.95|1.85|1.98|1.85|1.94|1.96|1.99|1.94|1.99|1.94|1.85|1.85|1.87|1.78|1.65|1.58|1.56|1.5|1.47|1.48|1.53|1.4|1.2|1.25|1.25|1.26|1.25|1.2|1.3|1.28|1.28|1.28|1.28|1.28|1.3|1.35|1.38|1.4|1.35|1.23|1.25|1.1|0.98|0.93|0.89|0.85|0.9|0.8|0.74|0.74|0.74|0.74|0.74|0.76|0.78|0.73|0.68|0.63|0.64|0.63|0.65|0.67|0.64|0.65|0.66|0.67|0.67|0.67|0.73|0.77|0.78|0.71|0.69|0.7|0.71||0.65|0.65|0.66|0.63|0.58|0.61|0.77||||0.76||0.7|0.65|0.65|0.75|0.75|0.7|0.74|0.74|0.7|0.59|0.6||0.51|0.5|0.45|0.52|0.53|0.55|0.53|0.55|0.53|0.53|0.58|0.57|0.63|0.63|0.63|0.65|0.6|0.6|0.65|0.63|0.61|0.65|0.65|0.72|0.719|0.65|0.7|0.6|0.66|0.65|0.71|0.65|0.6|0.67|0.67|0.91|0.98|1
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|5.5|4.81|5|4.84|3.69|4.53|4.41|4.11|4.77|4.48|4.57|4.24|4.95|5.08|4.68|5.31|5.31|5.26|5.47|5.73|5.73|6|5.64|5.6|5.34|5.21|4.74|4|5.77|5.45|5.23||4.78|5.13|5.35|5.25|5.13|5.22|5.28|5.18|5|5.3|4.63|4.28|3.79|3.47|3.51|3.44|2.89|3.02|3.29|2.61|2.79|2.39|3.9|3.42|3.62|3.83|4.35|4.49|4.53|3.5|2.58|5.12|5.43|4|4.14|5.5|5|4.55|4.95|4.95|4.9|3|4.5|3|4.45|5|4.25|4.75|4.35|5.5|4.5||5|5.75|4.15|5|5.15|6|6.05|4.7|3.95|4.1|4|4.05|3.95|4.05|4.05|4.05|3.95|3.95|3.85|3.85|3.75|3.75|4.5|3.95|4.6|4|3.95|4|3.75|3.05|3.5|4|3.25|3.5|2.9|3.25|2.95|3|3.1|2.95|3.05|3.95|3.95|3.95|3|3|2.5|2.5|3.5|4.05|4.05||4|2.5|4|1.9|2.75|2|2.75|1|5.5|2.5|2.5|3|5.5|4|5|5|5.25|5.25|5.25|5.75|5.5|5.25|5.25|5.5|6.5|7|5.75|6|7|7|8.5|5.5|9|8|7.5|5|5|2.5|2.5|3.7|3.7|3.7|3.7|4|1.5|4|1|5.5|2|4.5|4.5|5.5|3|5.5|3|5.5|3.5|6|5.5|5|6|7|5.5|4|4|7|9|7|6.5|4.5|4.25|3.8|3.7|4|4|4.5|3.3|2|2.25|3.5|1.3|2|3.25|3|2.5|3|3.5|3.5|3.5|3.5|4.5|4.5|3.7|4|3.7|2.5|7.5|4|6.5|5.3|10|8.75|11|9|10|10.5|12.5|16|10|11.5|10.5|11|14|15|12.5|12
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|3.97|3.81|3.68|3.77|3.73|3.77|3.81|3.82|3.955|3.88|4.05|3.88|3.79|3.78|3.82|3.81|3.68|3.57|3.38|3.53|3.56|3.73|3.7|3.71|3.77|3.77|3.8|3.78|3.75|3.8|3.68|3.61|3.33|3.48|3.54|3.5|3.56|3.47|3.6|3.53|3.54|3.54|3.54|3.54|3.63|3.63|3.44|3.54|3.51|3.57|3.51|3.66|3.65|3.77|3.76|3.81|4.15|4.04|4.09|4.21|4.02|4.08|3.98|3.81|3.71|3.51|3.58|3.71|3.73|3.8|3.82|3.87|4.02|3.89|3.83|3.75|3.68|3.64|3.71|3.45|3.37|3.4|3.35|3.59|3.69|3.67|3.51|3.5|3.52|3.58|3.55|3.58|3.61|3.49|3.33|3.45|3.51|3.57|3.42|3.25|3.26|3.15|3.22|3.34|3.11|3.16|3.02|2.84|2.85|2.94|2.9|2.62|2.77|2.79|2.85|2.89|2.75|1.77|1.18|1.52|2.02|2.42|2.33|2.43|2.35|2.17|1.73|1.69|1.49|1.41|1.02|0.96|0.42|0.48|0.4|0.29|0.1|0.09|0.08|0.13|0.08|0.05|0.06|0.03|0.03|0.05|0.53|0.66|0.82|0.85|0.86|0.79|0.89|0.64|0.52|0.42|0.53|0.69|0.68|0.28|0.22|0.18|0.32|0.26|0.39|0.35|0.31|0.27|0.29|0.52|0.16|0.34|0.09|0.09|0.06|0.05|0.07|0.05|0.09|0.05|0.03|0.04|0.02|0.03|0.04|0.03|0.03||||0.01|0.04|0.04|0.08||0.1|0.23|0.17|0.1|0.1|0.19|0.26|0.58|0.86|0.87|0.86|0.88|0.89|0.96|0.95|0.95|0.95|0.95|0.87|0.85|0.83|0.82|0.91|1|1.08|1.11|1.17|1.19|1.19|1.31|1.16|1.11|1.08|1.15|1.15|1.11|1.18|1.2|1.21|1.2|1.23|1.26|1.23|1.25|1.29|1.29|1.33|1.31|1.33|1.38|1.33|1.35|1.48|1.39|1.61|1.76|1.88
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|11.301|11.29|11.3|11.281|11.36|11.476|11.469|11.553|11.548|11.573|11.663|11.771|11.768|11.92|11.96|12.09|12.11|12.2|12.18|12.24|12.38|12.4|12.43|12.45|12.45|12.5|12.6|12.66|12.68|12.63|12.68|12.75|12.79|12.83|12.86|12.9|12.98|13.16|13.21|13.25|13.28|13.31|13.36|13.48|13.59|13.67|13.75|13.81|13.82|13.95|14.2|14.28|14.32|14.38|14.4|14.43|14.56|14.65|14.7|14.84|14.88|14.95|15.04|15.17|15.08|15.08|15.15|15.18|15.24|15.33|15.48|15.63|15.77|15.84|16|16.07|16.22|16.37|16.51|16.61|16.73|16.78|17.03|17.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.35|||||||||||7.17|||||||||||||||||||||||||||||||||||||||||||||||9.82|||||||||||||||||||||||||||||||||||||||||||||||7.9||||||||||||||||||||||||||||||||||||||||||||||||||5.3||||||||||||||||||||5.12||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|4.665|4.369|4.608|4.212|4.29|4.254|4.783|4.725|4.992|5.117|4.679|4.738|4.996|4.757|4.204|4.288|4.451|4.364|4.161|4.095|4.084|4.234|4.077|4.083|3.58|3.838|3.75|4.104|4.018|4.693|4.657|5.12|5.112|5.215|5.248|5.261|5.163|5.7|5.52|5.718|5.854|6.113|6.137|6.097|6.097|6.205|6.198|6.312|6.345|6.374|6.589|6.602|6.633|6.642|6.675|6.708|7.041|7.156|7.144|7.983|9.114|8.677|7.385|6.188|6.235|5.754|5.775|5.475|5.247|5.477|5.429|5.444|5.668|5.66|6.154|6.183|6.23|6.085|6.047|6.125|6.088|6.004|6.145|6.143|6.43|6.377|6.339|6.388|6.017|6.094|6.223|6.375|6.496|6.498|6.585|6.345|6.488|6.591|6.65|6.363|6.407|6.215|6.312|6.271|6.2|6.238|6.342|6.45|7.058|7.132|6.336|6.239|6.264|6.359|6.262|6.221|6.238|6.389|6.586|6.727|7.051|7.161|7.212|7.033|6.843|6.752|6.81|6.972|6.943|6.984|6.995|7.06|7.207|7.591|8.043|8.33|8.395|8.425|8.412|8.346|8.239|8.216|8.233|8.238|8.235|8.259|8.295|8.276|8.12|8.162|8.221|8.109|8.153|7.941|7.827|7.595|7.889|7.993|7.735|7.708|7.809|7.965|7.955|7.925|7.953|7.879|7.455|7.443|7.685|7.704|7.211|7.513|7.539|8.067|8.273|8.473|8.19|8.02|7.917|7.158|6.872|7.102|6.832|6.657|6.46|6.338|6.496|6.512|6.45|6.452|6.446|6.595|6.81|6.902|6.588|6.561|6.542|6.45|6.286|6.246|6.254|6.239|6.234|6.286|6.277|6.282|6.173|5.852|5.848|6.029|6.285|6.216|6.261|6.415|6.467|6.645|6.515|6.235|6.906|7.173|7.25|7.171|7.871|8.107|8.411|8.032|8.314|7.879|7.665|7.692|6.871|7.221|7.023|7.261|7.432|7.288|5.69|5.535|5.517|5.556|5.7|5.903|5.694|5.775|5.602|5.656|5.671|5.684|5.704|5.696|5.55|5.602
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.58|3.51|3.4|3.45|3.51|3.52|3.5|3.55|3.51|3.5|3.3|3.06|3.22|3.27|3.38|3.4|3.35|3.34|3.4|3.35|3.4|3.48|3.5||||||||||||||||||||3.52|3.53|3.5|3.45|3.45|3.4|||3.35|3.84|3.89|3.92|3.91||3.93|3.9|3.89|3.92|3.9|3.94|3.95|3.93|3.88|3.6|3.77|3.75|3.53||3.52|3.52|3.52|3.51|3.45|3.46|3.45|3.3|3.25|3.26|3.28|3.2|3.26|3.25|3.2|3.22||3.2|3.21|2.95|2.93|2.94|2.95|2.92|2.91||2.92|2.9|2.91|2.91|2.9|2.89|2.9|2.9|2.89||2.88|2.91||2.86|2.87|2.88|2.86|2.85|2.85|2.83|2.83|2.82|2.82|2.82||2.8|2.87|2.81|2.79|2.79|2.8||2.8|||2.8|2.81|2.83|2.82|2.83|2.83|2.82|2.82|2.83|2.82|2.83|2.83|2.8|2.84|2.86|2.86|2.82|2.86||2.87|2.84|2.88|2.86|2.87|2.83|2.88|2.86|2.87|2.83|2.84|2.84|2.87|2.85|2.85|2.88|2.9|2.93|2.95|3.02|3|3.01||3.05||3|2.9|||3.05|3.05|3.29|3.03|2.87|3.15|||3.1|||||||3.03|3.1|3.03|3.03|3.05||3.05||2.95|2.88||||3.1|||3.2||3.25|3.1||3.1|3.1|3.15|3.1|3.1|3.1|3.15||3.15|3.15|3.29|3.15|3.29|2.95|2.86|2.87|3.1|3.25|2.9||3.2|2.95||2.91|2.9||2.9|2.88|2.86||2.86|2.86||2.86|||2.85
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|4.054|4.186|3.625|3.726|3.725|3.804|3.873|3.82|3.725|3.604|3.687|3.728|3.867|3.855|3.924|4.022|4.055|4.281|4.398|4.294|4.337|4.374|4.478|4.471|4.552|4.525|4.547|4.687|4.62|4.62|4.59|4.814|5.172|5.044|5.068|5.089|5.258|5.328|5.242|5.049|5.328|5.379|5.47|5.416|5.878|5.898|5.706|5.677|5.734|5.747|5.742|0.292|1.321|1.444|5.709|0.403|5.416|0.403|5.671|0.504|5.547|0.403|0.911|5.535|1.187|0.05|5.492|5.408|0.231|1.3|5.331|5.483|1.115|5.068|5.089|1.013|5.255|0.911|0.605|1.013|4.914|4.903|0.05|0.302|0.372|4.81|0.687|1.105|0.221|4.604|4.405|1.003|1.115|0.676|4.337|0.05|4.085|0.768|3.87|3.77|3.88|4.02|3.88|3.68|3.68|3.76|3.78|3.82|3.77|3.68|3.87|3.68|3.6|3.56|3.76|3.78|3.82|3.64|3.72|3.68|3.77|3.68|3.76|3.65|3.63|3.54|3.43|3.56|3.65|3.49|3.42|3.64|3.83|3.82|3.64|3.76|3.99|3.93|3.91|3.9|4.12|4.35|4.29|4.11|4.33|4.28|4.24|4.24|4.28|4.25|4.4|4.38|4.2|4.2|4.32|4.24|4.2|4.33|4.32|4.34|4.33|4.28|4.28|4.24|4.34|4.29|4.37|4.47|4.34|4.33|4.49|4.4|4.35|4.09|4.16|4.33|4.4|4.38|4.35|4.65|4.71|4.67|4.59|4.65|4.62|4.76|4.85|4.89|4.99|4.97|5.09|5.15|5.41|5.56|5.61|5.37|5.61|5.82|5.48|5.33|4.86|5.59|5.95|5.33|5.42|5.57|5.63|5.71|5.46|5.69|6.09|6.1|6.28|1.372|1.713|7.03|1.383|1.475|7.11|1.424|1.558|7.21|1.703|7.18|1.548|1.672|7.38|7.96|2.193|8.13|1.848|8.3|2.35|8.56|8.18|8.26|8.54|8.21|8.13|7.69|8.46|8.56|8.52|8.44|8.71|9.17|9.09|8.97|9.49|9.44|9.07|9.14
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|16.55|16.7|16.5||15.25|15.65|15.6|16.3|16.3|16.2|16.26|16.25|16.25|16.5|17.3|17.2|17.3|17.65|17.55|16.35|16|16.5|17.5|18|17.64|17.7|18.08|17.6|17.64|18|18.35|18.5|18.4|18.3|18.26|18.5|18|18.2|18.05|17.96|17.95|17.9|18.02|17.94|17.45|17.6|17.85|18.1|18|16.45|16.5|16.5|16.81|17.15|16.7|16.45|16.55|17.96|18.26|16.21|15.69|14.67|12.84|12.83|12.82|12.85|12.87|12.66|12.55|12.6|12.65|12.92|13.53|13.51|13.2|13.05|13|13.23|13.33|13.35|13.14|13.03||||||||||||||||13.35|13.4|13.3|13.1||13.3|13.6|13.6|13.05|13.1|13.75|14|13.7|14|14.35|14.3|14.4|13.03|13|13.28|13.25|13.45|13.8|14.1|14.55|14.3|14.9|15.15|15.59|15.53|16.2|15.65|15.42|15.45|16.3|16.35|17.35|17.56|18|||||16.4|16.01|17.2|18.5|19.45|16.6|17.75|17.8|18|18.4|18.2|19.5|18.6|19.6|19.5|19.64|20.66|21.85|21.05|22.2|23.15|20.9|21.3|22.4|22.51|22.5|23.6|22.15|22.75|22.75|21.85|20.5|20.53|20.46|20.3|20.61|21.34|22.2|22.25|21.71|20.75|21.15|22.4|22.8|23.5|24.45|22.55|22.65|23.4|23.75|23.8|21.6|22.75|22.5|23.1|22.9|23.5|23.7|22.5|22.7|23.45|26.5|26.7|27|27.75|28.2|28.25|30.55|30.65|27.5|29|29.1|29.15|32|31.6|32.6|33.5|33.45||||||36.2|37.8|40.55|43.16|44|44.5|44.5|43|42.75|39.65|40.5||41.8||||||||||||||46.5|47|
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|9.35|9.1|8.9|9.05|8.9|8.85|8.8|8.95|8.95|8.95|8.85|9|9|9.35|9.35|9.35|8.75|8.8|8.85|8.8|8.85|8.95|8.85|8.8|8.8|8.8|8.8|8.8|8.75|8.9|8.75|8.7|8.7|8.8|8.85|8.74|8.73|8.72|8.72|8.85|8.85|8.7|8.7|8.7|8.7|9.6|8.75|8.65|8.7|8.8|8.75|8.7|8.75|8.7|8.5|8.6|8.35|8.35|8.4|8.85|8.9|8.45|8.45|8.75|8.7|8.9|9.2|8.85|8.7|9.15|8.65|8.4|8.8|8.4|8.7|8.35|8.4|8.85|8.45|8.3|8.5|8.4|8.4|8.4|8.1|8.35|8.35|8.25|8.6|8.35|8.25|8.6|8.55|8.8|8.7|8.35|8.35|8.25|8.4|8.5|8.3|8|8|8|7.9|7.85|8.25|8.3|8.3|7.85|7.8|7.75|7.4|7.75|7.2|7.75|8|8.25|7|6.75|6.5|6.35|5|5.4|5|5|5.25|4.8|4.8|4.85|4.6|5|5|5.15|4.5|4.5|3.8|3.9|4.2|4.5|4.25|4.15|4.25|4.75|3.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|7.62|7.5|7.48|7.52|7.6|7.57|7.5|7.8|7.8|7.84|7.7|7.8|7.8|7.8|7.75|7.8|7.8|7.77|7.73|7.95|7.8|8.1|8.1|8.2|8.17|8.15|8.2|8.2|8.2|8|8.03|8|8.08|8.05|8.13|8.18|8.2|8.2|8.3|8.27|8.3|8.3|8.35|8.25|8.33|8.15|8|7.8|7.8|7.8|7.75|7.37|7.25|7.17|7.1|6.8|6.95|7.02|6.97|6.9|6.8|6.25|6.2|6.25|6.35|6.3|6.3|6.3|6.3|6.32|6.37|6.42|6.33|6.32|6.33|6.08|6.07|6.01|6.07|6.11|6.16|6.08|6.06|6.05|6.09|6.06|6.14|6.29|6.22|6.27|6.27|6.34|6.23|6.31|6.17|6.18|6.13|6.13|5.92|5.69|5.74|5.77|5.93|6.19|6.27|6.38|6.42|6.48|6.54|6.65|6.61|6.85|7|7.13|7.25|7.39|7.48|7.52|7.5|7.6|7.61|7.45|7.34|7.42|7.48|7.46|7.16|7.52|7.66|7.96|8.24|8.54|8.78|8.79|8.99|9.01|8.98|8.94|9.05|9.55|9.56|9.58|9.73|10.05|10.34|10.42|10.39|10.63|10.8|10.96|10.94|11.12|11.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|5.77|5.745|5.633|5.7|5.634|5.939|5.886|5.868|5.769|5.809|5.785|5.769|5.709|5.713|5.73|5.681|5.659|5.566|5.595|5.551|5.527|5.367|5.407|5.424|5.521|5.472|5.549|5.613|5.601|5.59|5.489|5.303|5.299|5.275|5.209|5.084|5.095|5.099|5.087|5.12|5.117|5.023|4.955|5.012|5.017|4.975|5.026|4.966|4.932|4.921|4.899|4.902|4.941|4.857|4.694|4.736|4.681|4.706|4.73|4.738|4.718|4.657|4.694|4.636|4.698|4.719|4.677|4.578|4.459|4.45|4.417|4.448|4.422|4.382|4.385|4.404|4.349|4.272|4.296|4.391|4.318|4.282|4.282|4.205|4.175|4.177|4.365|4.343|4.282|4.277|4.285|4.388|4.403|4.347|4.34|4.255|4.173|4.213|4.209|4.257|4.21|4.138|4.207|4.258|4.315|4.233|4.199|4.202|4.152|4.061|4.142|4.245|4.412|4.547|4.5|4.552|4.523|4.475|4.566|4.568|4.555|4.543|4.562|4.594|4.682|4.668|4.708|4.721|4.695|4.544|4.487|4.456|4.485|4.456|4.349|4.357|4.397|4.372|4.358|4.315|4.432|4.325|4.491|4.445|4.502|4.476|4.432|4.435|4.523|4.532|4.608|4.698|4.688|4.751|4.733|4.739|4.744|4.742|4.89|4.886|4.737|4.814|4.797|4.416|4.52|4.617|4.62|4.589|4.546|4.466|4.394|4.352|4.282|4.29|4.222|4.305|4.175|4.171|4.081|4.108|4.078|4.091|4.038|4.1015|4.162|4.099|3.913|3.7933|3.8496|3.802|3.8173|3.8457|3.9129|4.0137|3.9678|3.9831|4.0506|3.9768|3.9575|3.8592|3.7512|3.7857|3.6418|3.7204|3.5999|3.6485|3.6286|3.579|3.5162|3.4271|3.5224|3.2611|3.1836|3.1544|3.2803|3.315|3.2216|3.1733|3.2692|3.2319|3.189|3.3212|3.416|3.3085|3.336|3.387|3.4241|3.3597|3.3572|3.4964|3.3664|3.2434|3.2835|3.3471|3.3829|3.3441|3.6168|3.6445|3.6825|3.6966|3.7212|3.6804|3.7781|3.7895|3.8715|3.9804|3.8855|3.8246|3.7379|3.682|3.7279|3.8439
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|6.375|6.4|6.38|6.295|6.39|6.352|6.42|6.395|6.34|6.437|6.233|6.215|6.225|6.225|6.125|6.17|6.305|6.282|6.25|6.35|6.26|6.105|6.085|6.06|6.135|6.1|6.105|6.125|6.063|6.22|6.26|6.16|6.26|6.19|6.195|6.12|6.21|6.16|6.17|6.16|6.21|6.22|6.16|6.155|5.95|5.98|6.075|6.07|6.07|6.01|6.05|6.045|6.095|6.02|6.08|6.02|6.01|5.93|5.885|5.82|5.745|5.725|5.695|5.66|5.765|5.795|5.795|5.725|5.645|5.6|5.57|5.445|5.42|5.355|5.5|5.4|5.36|5.39|5.33|5.45|5.38|5.405|5.37|5.34|5.395|5.42|5.48|5.44|5.35|5.34|5.31|5.37|5.455|5.425|5.39|5.395|5.325|5.305|5.18|5.18|5.155|5.085|5.165|5.155|5.23|5.205|5.19|5.235|5.245|5.255|5.17|5.195|5.32|5.255|5.255|5.285|5.245|5.235|5.19|5.245|5.285|5.345|5.475|5.595|5.675|5.58|5.61|5.53|5.485|5.475|5.45|5.29|5.26|5.17|4.99|5.12|5.11|5.1|5.03|5.04|5.05|5.04|5.11|5.325|5.04|5.11|5.06|5|5.115|5.12|5.12|5.02|5.21|5.21|5.245|5.24|5.235|5.245|5.25|5.22|5.25|5.23|5.275|5.21|5.215|5.23|5.215|5.265|5.3|5.29|5.4|5.335|5.25|5.255|5.23|5.23|5.25|5.26|5.245|5.375|5.375|5.36|5.35|5.305|5.375|5.285|5.275|5.35|5.32|5.31|5.37|5.515|5.5|5.495|5.455|5.455|5.4|5.185|5.14|5.115|5.03|4.87|4.855|4.935|4.97|4.895|4.795|4.79|4.765|4.675|4.72|4.51|4.52|4.4|4.42|4.36|4.2|4.14|4.3|4.465|4.53|4.62|4.55|4.515|4.56|4.58|4.55|4.65|4.64|4.63|4.64|4.62|4.59|4.58|4.59|4.62|4.64|4.62|4.68|4.72|4.69|4.54|4.59|4.645|4.645|4.72|4.69|4.66|4.67|4.69|4.86|4.825
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|4.361|4.413|4.378|4.463|4.464|4.453|4.41|4.412|4.393|4.324|4.294|4.252|4.238|4.163|4.175|4.168|4.142|4.121|4.069|4.015|3.899|4.002|3.936|3.948|3.961|3.935|3.935|3.923|3.923|3.912|3.878|3.858|3.863|3.813|3.786|3.698|3.811|3.567|3.703|3.734|3.69|3.697|3.632|3.641|3.579|3.572|3.606|3.616|3.531|3.468|3.408|3.529|3.396|3.391|3.35|3.334|3.319|3.417|3.357|3.3|3.144|3.143|3.168|3.09|3.066|3.158|3.123|3.058|3.035|3.016|3.05|3.126|3.014|2.973|2.921|2.829|2.765|2.716|2.719|2.745|2.724|2.703|2.695|2.632|2.734|2.695|2.665|2.565|2.564|2.563|2.514|2.539|2.492|2.436|2.326|2.298|2.282|2.199|2.117|2.144|2.096|2.086|2.151|2.129|2.179|2.169|2.114|2.117|2.109|2.048|2|1.933|2.07|2.032|2.064|2.114|2.097|2.084|2.089|2.067|2.097|2.122|2.144|2.194|2.235|2.21|2.184|2.186|2.225|2.201|2.19|2.205|2.206|2.207|2.201|2.237|2.273|2.272|2.241|2.2|2.27|2.226|2.15|2.192|2.18|2.168|2.12|2.111|2.134|2.178|2.148|2.141|2.174|2.148|2.142|2.136|2.131|2.143|2.202|2.196|2.159|2.169|2.207|2.216|2.271|2.244|2.225|2.131|2.19|2.222|2.157|2.131|2.094|2.103|2.023|1.992|1.856|1.921|2.003|2.052|2.021|2.024|2.03|2.023|2.067|2.041|2.058|2.056|2.12|2.14|2.25|2.157|2.167|2.209|2.12|2.157|2.227|2.187|2.152|2.2|2.13|2.172|2.049|2.129|2.144|2.189|2.206|2.209|2.165|2.121|2.247|2.002|2.02|1.981|1.973|2.027|1.843|1.831|1.947|2.059|2.079|2.145|2.254|2.25|2.202|2.319|2.268|2.292|2.261|2.337|2.332|1.84|2.262|2.379|2.362|2.426|2.466|2.526|2.584|2.565|2.609|2.655|2.611|2.741|2.83|2.935|2.893|2.919|2.944|3.004|2.974|3.025
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|4.323|4.341|4.311|4.399|4.414|4.385|4.336|4.344|4.342|4.346|4.287|4.223|4.233|4.148|4.136|4.134|4.121|4.12|4.031|4.013|3.986|3.962|3.917|3.891|3.949|3.937|3.922|3.912|3.908|3.912|3.845|3.819|3.817|3.787|3.752|3.71|3.683|3.7|3.708|3.715|3.669|3.673|3.616|3.609|3.567|3.561|3.505|3.541|3.538|3.473|3.444|3.477|3.427|3.425|3.365|3.373|3.388|3.41|3.276|3.24|3.176|3.161|3.189|3.11|3.131|3.2|3.107|3.089|3.016|2.991|3.009|3.074|2.988|2.904|2.892|2.871|2.82|2.748|2.752|2.766|2.743|2.721|2.689|2.643|2.782|2.718|2.655|2.598|2.588|2.61|2.549|2.546|2.447|2.457|2.317|2.282|2.266|2.243|2.091|2.117|2.063|2.051|2.093|2.087|2.156|2.156|2.095|2.107|2.099|1.962|1.968|1.962|2.035|2.007|2.034|2.064|2.111|2.094|2.068|2.085|2.139|2.158|2.167|2.226|2.29|2.208|2.178|2.23|2.241|2.205|2.16|2.192|2.211|2.201|2.143|2.173|2.227|2.218|2.182|2.169|2.208|2.193|2.26|2.217|2.211|2.218|2.185|2.184|2.26|2.264|2.243|2.293|2.262|2.232|2.19|2.177|2.175|2.218|2.3|2.244|2.245|2.215|2.23|2.259|2.33|2.285|2.237|2.145|2.21|2.245|2.174|2.125|2.1|2.085|2|1.901|1.851|1.944|1.984|2.03|1.994|2.043|2.05|2.055|2.128|2.045|2.088|2.09|2.174|2.195|2.202|2.227|2.271|2.38|2.19|2.26|2.369|2.275|2.209|2.24|2.166|2.185|1.99|2.12|2.136|2.196|2.205|2.22|2.171|2.107|2.244|1.99|2.004|1.958|1.924|1.98|1.898|1.838|1.926|2.036|2.067|2.141|2.225|2.265|2.305|2.415|2.335|2.274|2.33|2.421|2.372|2.235|2.19|2.389|2.38|2.41|2.516|2.518|2.561|2.59|2.66|2.57|2.62|2.725|2.73|2.89|2.85|2.87|2.89|2.945|3.01|3.01
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.758|0.752|0.783|0.807|0.818|0.833|0.812|0.837|0.85|0.844|0.809|0.749|0.714|0.714|0.714|0.714|0.71|0.684|0.674|0.674|0.674|0.592|0.625|0.65|0.64|0.574|0.539|0.544|0.544|0.584|0.654|0.659|0.639|0.624|0.637|0.664|0.62|0.62|0.65|0.609|0.59|0.595|0.605|0.515|0.465|0.44|0.42|0.388|0.453|0.448|0.457|0.578|0.585|0.605|0.614|0.61|0.64|0.705|0.636|0.61|0.487|0.466|0.596|0.561|0.471|0.46|0.345|0.355|0.365|0.405|0.41|0.416|0.345|0.215|0.201|0.212|0.186|0.154|0.131|0.109|0.11|0.1|0.11|0.119|0.125|0.125|0.07|0.076|0.072|0.062|0.077|0.107|0.128|0.085|0.087|0.073|0.057|0.058|0.042|0.015|-0.003|-0.003|0.018|0.008|0.018|0.014|0.009|0.009|0.009|0.004|0.009|0.009|0.01|0.015|0.019|0.019|0.019|0.015|0.014|0.014|0.019|0.015|0.02|0.023|0.049|0.044|0.015|0.015|0.015|0.015|0.022|0.027|0.027|0.005|0.016|0.016|0.016|0.016|0.01|0.006|0.006|0.006|0.011|0.011|0.012|0.011|0.022|0.022|0.032|0.042|0.05|0.05|0.05|0.05|0.05|0.05|0.06|0.07|0.07|0.065|0.07|0.07|0.085|0.1|0.105|0.015|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.01|0.015|0.015|0.015|0.02|0.02|0.03|0.045|0.045|0.05|0.05|0.07|0.06|0.04|0.04|0.04|0.04|0.04|0.04|0.045|0.025|0.025|0.005|0.005|0.01|0.01|0.015|0.02|0.025|0.03|0.03|0.025|0.03|0.03|0.03|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.015|0.015|0.02|0.02|0.02|0.02|0.01|0.01|0.01|0.01|0.005|0.005|0.005|0.005|0.005
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|2.83|2.96|2.97|3.01|3.07|3.04|3.04|3.03|2.9|2.84|2.83|2.75|2.71|2.67|2.66|2.55|2.52|2.58|2.48|2.48|2.48|2.44|2.4|2.35|2.46|2.4|2.4|2.41|2.41|2.41|2.41|2.36|2.32|2.28|2.21|2.18|2.14|2.13|2.12|2.07|2.04|2.04|2.05|2.02|1.98|2.03|1.97|2.04|2.02|1.94|1.96|1.97|1.91|1.92|1.87|1.96|1.9|1.93|1.91|1.83|1.81|1.8|1.79|1.76|1.76|1.81|1.83|1.73|1.63|1.63|1.63|1.63|1.6|1.55|1.58|1.59|1.45|1.36|1.38|1.38|1.33|1.33|1.37|1.35|1.37|1.35|1.36|1.44|1.4|1.37|1.36|1.3|1.36|1.14|1.06|1.04|1.03|0.98|0.86|0.9|0.86|0.81|0.9|0.89|0.9|0.84|0.79|0.76|0.78|0.75|0.71|0.7|0.74|0.78|0.76|0.78|0.78|0.77|0.81|0.77|0.78|0.84|0.86|0.88|0.93|0.94|0.88|0.87|0.95|0.91|0.86|0.84|0.91|0.82|0.84|0.9|0.91|0.94|0.93|0.94|0.96|0.97|1.03|0.91|0.92|0.87|0.75|0.87|0.85|0.93|0.95|0.91|0.92|0.86|0.87|0.8|0.8|0.74|0.99|0.94|0.9|0.92|0.92|1.04|0.93|1.02|0.83|0.73|0.67|0.71|0.76|0.62|0.67|0.59|0.47|0.51|0.37|0.38|0.35|0.34|0.36|0.41|0.34|0.42|0.45|0.4|0.4|0.49|0.57|0.47|0.47|0.48|0.51|0.5|0.45|0.5|0.56|0.44|0.4|0.46|0.39|0.42|0.34|0.37|0.4|0.5|0.4|0.43|0.41|0.45|0.58|0.37|0.38|0.31|0.32|0.37|0.35|0.28|0.3|0.34|0.3|0.35|0.37|0.32|0.44|0.41|0.44|0.42|0.43|0.49|0.41|0.31|0.49|0.55|0.53|0.56|0.62|0.63|0.65|0.69|0.66|0.59|0.73|0.79|0.74|0.83|0.85|0.73|0.69|0.78|0.86|0.93
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|4.264|4.208|4.213|4.205|4.271|4.262|4.269|4.186|4.237|4.224|4.229|4.206|4.188|4.147|4.113|4.121|4.093|4.082|4.049|4.036|4.047|3.984|3.984|3.886|3.953|3.977|4.023|3.871|3.949|3.944|3.892|3.884|3.874|3.932|3.803|3.756|3.708|3.737|3.748|3.769|3.784|3.76|3.724|3.745|3.668|3.648|3.611|3.662|3.653|3.546|3.51|3.606|3.551|3.501|3.454|3.46|3.473|3.511|3.474|3.431|3.308|3.274|3.288|3.234|3.283|3.35|3.329|3.304|3.222|3.239|3.191|3.268|3.128|3.175|3.138|3.115|2.988|2.889|2.91|2.933|2.92|2.596|2.52|2.561|2.541|2.519|2.556|2.527|2.499|2.547|2.575|2.485|2.447|2.412|2.27|2.267|2.252|2.199|2.149|2.15|2.139|2.094|2.152|2.12|2.142|2.175|2.144|2.094|2.116|2.078|2.02|1.982|||||||||||||||||||||||2.349|2.203|2.218|2.196|2.211|2.179|2.161|2.197|2.266|2.213|2.291|2.229|2.195|2.21|2.224|2.331|2.348|2.355|2.353|2.378|2.261|2.243|2.243|2.26|2.376|2.415|2.34|2.365|2.384|2.467|2.517|2.566|2.455|2.404|2.423|2.442|2.44|2.299|2.293|2.231|2.169|2.245|1.981|2.04|2.12|2.119|2.156|2.295|2.253|2.313|2.454|2.28|2.369|2.322|2.152|2.186|2.223|2.226|2.299|2.319|2.209|2.266|2.373|2.279|2.26|2.291|2.229|2.25|2.116|2.214|2.243|2.325|2.334|2.368|2.315|2.255|2.356|2.099|2.103|2.042|1.999|2.065|1.952|1.847|1.964|2.085|2.088|2.183|2.255|2.346|2.399|2.487|2.485|2.51|2.475|2.6|2.497|2.43|2.441|2.577|2.58|2.606|2.63|2.637|2.611|2.73|2.746|2.644|2.797|2.79|2.771|2.888|2.95|2.912|2.921|3.043|3.09|3.052
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|4.322|4.369|4.349|4.434|4.397|4.397|4.358|4.336|4.361|4.326|4.309|4.249|4.243|4.173|4.177|4.161|4.134|4.119|4.035|4.02|3.995|3.975|3.921|3.885|3.966|3.939|3.965|3.951|3.962|3.95|3.95|3.835|3.846|3.816|3.783|3.713|3.684|3.732|3.747|3.712|3.67|3.701|3.64|3.637|3.575|3.551|3.585|3.599|3.545|3.486|3.469|3.529|3.429|3.428|3.377|3.393|3.405|3.379|3.32|3.278|3.215|3.168|3.202|3.112|3.16|3.211|3.151|3.131|3.039|2.983|3.002|3.068|2.992|2.859|2.88|2.882|2.823|2.78|2.756|2.775|2.749|2.733|2.704|2.645|2.749|2.741|2.705|2.612|2.621|2.611|2.576|2.552|2.492|2.435|2.331|2.277|2.262|2.232|2.124|2.145|2.094|2.081|2.113|2.109|2.158|2.153|2.115|2.119|2.08|2.039|1.98|1.978|2.054|1.998|2.029|2.074|2.107|2.1|2.073|2.097|2.149|2.166|2.189|2.234|2.288|2.242|2.189|2.21|2.242|2.219|2.175|2.378|2.221|2.369|2.194|2.211|2.277|2.23|2.232|2.174|2.646|2.198|2.281|2.202|2.274|2.214|2.194|2.208|2.219|2.28|2.299|2.287|2.262|2.292|2.197|2.186|2.154|2.163|2.251|2.278|2.227|2.208|2.231|2.291|2.343|2.295|2.216|2.198|2.23|2.242|2.231|2.168|2.162|2.119|2.012|2.08|1.858|1.931||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|8.098|8.09|8.05|8.08|7.83|7.577|7.49|7.48|7.53|7.65|7.427|7.33|7.31|7.36|7.355|7.36|7.36|7.304|7.13|7.135|7.13|7.06|6.91|6.9|6.91|6.83|6.755|6.72|6.66|6.51|6.56|6.63|6.612|6.562|6.545|6.495|6.44|6.395|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.06|7.11|7.09|7.16|7.1|7|7|6.95|7.09|7|6.91|6.81|6.75|6.58|6.68|6.5|7.01|7.09|7.11|7.1|7.11|7.12|7.17|7.22|7.19|7.15|7.18|7.03|6.93|6.94|6.89|6.8|6.77|6.66|6.67|6.54|6.51|6.58|6.55|6.55|6.56|6.54|6.59|6.54|6.55|6.56|6.58|6.66|6.61|6.57|6.68|6.67|6.64|6.71|6.64|6.67|6.65|6.77|6.79|6.82|6.83|6.83|6.67|6.51|6.46|6.59|6.62|6.65|6.61|6.48|6.53|6.49|6.49|6.46|6.48|6.38|6.43|6.53|6.56|6.5|6.48|6.54|6.57|6.62|6.65|6.65|6.58|6.57|6.47|6.45|6.43|6.44|6.43|6.44|6.23|6.25|6.21|6.27|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.64|5.61|5.49|5.43|5.42|5.45|5.41|5.67|5.59|5.61|5.62|5.68|5.68|5.5|5.49|5.7|5.7|5.7|5.7|5.7|5.71|5.68|5.68|5.68|5.62|5.5|5.47|5.39|5.37|5.28|5.27|5.34|5.37|5.39|5.14|5.14|5.14|5.06|4.92|4.85|4.89|4.89|4.92|4.94|4.85|4.84|4.93|4.96|4.97|5.08|5.17|5.19|5.51|5.51|5.49|5.47|5.53|5.66|5.5|5.54|5.48|5.58|5.57|5.55|5.58|5.53|5.62|5.71|5.74|5.74|5.73|5.77|5.81|5.82|5.79|5.7|5.73|5.74|5.85|5.78
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|4.57|4.71|4.73|4.69|4.7|4.7|4.69|4.73|4.74|4.6|4.56|4.35|4.3|4.27|4.29|4.28|4.29|4.27|4.21|4.18|4.19|4.11|4.12|4.12|4.24|4.2|4.2|4.22|4.19|4.2|4.19|4.13|4.16|4.1|4.06|4.05|4|4.12|4.14|4.15|4.17|4.17|4.2|4.18|4.11|4.1|4.19|4.18|4.14|4.2|4.25|4.27|4.29|4.27|4.33|4.31|4.36|4.4|4.5|4.5|4.4|4.35|4.27|4.24|4.19|4.22|4.26|4.2|4.15|4.2|4.15|4.06|3.91|3.88|3.94|4|4.02|3.96|3.96|3.92|3.84|3.85|3.86|3.74|3.92|3.86|3.86|3.8|3.8|3.7|3.69|3.62|3.59|3.5|3.4|3.33|3.25|3.28|3.09|3.06|2.98|2.78|3.07|3.07|3.04|2.96|2.95|2.87|2.96|2.82|2.73|2.67|2.75|2.69|2.64|2.79|2.82|2.75|2.8|2.79|2.75|2.74|2.9|2.93|3.06|2.87|2.77|2.77|2.77|2.75|2.73|2.65|2.65|2.69|2.72|2.74|2.7|2.68|2.67|2.66|2.65|2.77|2.93|3.01|2.97|2.9|2.82|2.82|2.92|2.89|2.85|2.73|2.82|2.7|2.67|2.53|2.48|2.36|2.64|2.63|2.61|2.4|2.51|2.63|2.69|2.61|2.57|2.4|2.42|2.36|2.18|2.16|2.21|2.15|2.07|2.02|2|2.03|2.04|2.12|2.13|2.19|2.16|2.28|2.31|2.27|2.42|2.47|2.58|2.62|2.64|2.65|2.8|2.76|2.72|2.88|2.95|2.72|2.67|2.79|2.69|2.67|2.62|2.78|2.78|2.75|2.84|2.82|2.84|2.74|2.81|2.69|2.68|3.07|2.91|2.98|2.88|2.93|3.08|3.15|3.18|3.43|3.43|3.51|3.45|3.52|3.63|3.48|3.55|3.59|3.46|3.36|3.33|3.27|3.11|3.19|3.23|3.14|3.03|2.94|2.93|2.84|2.92|2.94|2.97|2.98|2.97|2.95|2.87|2.89|3.04|3.15
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|7.295|7.072|6.646|6.643|6.929|7.191|7.538|7.599|7.728|7.647|7.581|7.734|7.894|7.932|8.001|7.969|7.816|7.855|7.979|7.694|7.669|7.672|7.667|7.583|7.607|7.629|7.475|7.228|7.4|7.296|7.174|7.328|7.319|7.156|7.14|6.956|6.95|7.033|7.235|7.11|7.119|7.072|6.999|7.028|6.883|6.777|6.839|6.942|6.914|7.05|6.911|6.834|6.913|6.964|6.985|6.997|7.032|7.043|7.043|7.141|6.936|6.698|6.49|6.484|6.517|6.443|6.363|6.313|6.174|6.366|6.334|6.537|6.592|6.772|6.871|6.862|6.953|6.888|6.777|6.847|6.73|6.441|6.278|6.206|6.244|6.173|6.016|5.955|5.912|5.912|5.899|5.874|5.824|5.818|5.833|5.8|5.768|5.73|5.756|5.663|5.645|5.678|5.652|5.684|5.668|5.726|5.731|5.827|5.824|5.82|5.804|5.752|5.763|5.726|5.691|5.686|5.642|5.677|5.722|5.839|5.709|5.745|5.813|5.625|5.685|5.667|5.673|5.724|5.782|5.76|5.679|5.743|5.802|5.842|5.85|5.702|5.755|5.746|5.829|5.655|5.531|5.763|5.837|5.91|6.167|5.616|5.512|5.466|5.425|5.386|5.227|5.25|5.111|5.135|5.205|5.355|5.198|4.893|4.842|4.78|4.748|4.777|4.829|4.729|4.64|4.597|4.58|4.541|4.542|4.518|4.494|4.548|4.502|4.547|4.53|4.46|4.418|4.433|4.448|4.457|4.525|4.606|4.547|4.533|4.533|4.5|4.524|4.498|4.497|4.491|4.352|4.267|4.29|4.34|4.386|4.508|4.593|4.585|4.691|4.487|4.518|4.65|4.692|4.686|4.693|4.718|4.723|4.998|4.962|4.819|4.822|4.868|4.971|5.054|5.105|5.114|5.096|5.093|5.027|4.966|4.918|4.943|4.977|4.988|5.171|5.251|5.308|5.517|5.982|5.763|5.817|5.694|5.452|6.064|6.031|5.709|5.766|5.517|5.471|5.443|5.52|5.729|5.67|5.525|5.485|5.368|5.315|5.543|5.464|5.69|5.69|5.658
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|2.421|2.454|2.393|2.342|2.322|2.343|2.293|2.273|2.295|2.191|2.12|2.121|2.194|2.352|2.405|2.354|2.068|2.314|2.437|2.532|2.46|2.38|2.803|2.928|3.003|3.125|3.016|3.039|3.031|3.048|3.045|2.99|3.068|3.05|3.021|2.938|3.012|3.067|3.122|3.187|3.22|3.223|3.246|3.173|3.02|3.16|3.23|3.2|3.18|3.25|3.15|3.07|2.98|2.95|2.95|3|2.98|2.89|2.85|2.81|2.74|2.74|2.87|2.91|3|3|3.02|3.03|2.91|2.95|2.93|2.9|2.97|2.97|2.9|2.85|2.76|2.71|2.75|2.73|2.8|2.82|2.85|2.86|2.85|2.82|2.85|2.75|2.83|2.72|2.64|2.55|2.4|2.25|2.24|2.25|2.2|2.25|2.19|2.15|1.98|1.95|1.92||1.93|1.91|1.9|1.9|1.9|1.94|1.97|2|2|2.04|2.02|2.03|2.07|2.09|2.03|2.09|1.98|1.98|1.99|1.95|1.87|1.88|1.86|1.83|1.68|1.6|1.6|1.57|1.55|1.55|1.58|1.45|1.33|1.34|1.33|1.35|1.32|1.3|1.32|1.33|1.31|1.35|1.33|1.35|1.4|1.45|1.45|1.45|1.43|1.27|1.3|1.18|1.13|1.05|1.05|0.98|1.02|0.99|0.93|0.94|0.93|0.88|0.86||0.88|0.86|0.83|0.72|0.72|0.72|0.75|0.74|0.88|0.74||0.75|0.75|0.75|0.8|0.77|0.84|0.76|0.75|0.79|0.85|0.84|0.81|0.84|0.86|0.91|0.68|0.69|0.78|0.82|0.73|0.78||0.76|0.76|0.75|0.71|0.82|0.82|0.85||0.75|0.8|0.65|0.66||0.6|0.6|0.55|0.58|||||||||||||||||||||0.78|0.79|0.82|0.77|0.79|0.81|0.82|0.83|0.7|0.71|0.67|0.89|0.95|0.99
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|5.2|5.17|5.25|5.36|5.34|5.3|5.22|5.22|5.18|5.15|5.13|5.09|5.13|5.1|5.06|5.02|5|4.95|4.86|4.86|4.87|4.9|4.88|4.9|4.93|4.92|5.01|5.06|4.99|4.99|4.9|4.92|4.67|4.67|4.59|4.75|4.78|4.57|4.69|4.59|4.59|4.6|4.57|4.59|4.59|4.62|4.61|4.69|4.69|4.71|4.74|4.72|4.7|4.75|4.74|4.73|4.73|4.75|4.79|4.66|4.64|4.53|4.49|4.51|4.54|4.54|4.56|4.6|4.6|4.56|4.59|4.52|4.54|4.52|4.62|4.56|4.39|4.41|4.47|4.55|4.44|4.44|4.46|4.52|4.55|4.49|4.52|4.53|5.19|4.43|4.44|4.43|4.34|4.3|4.37|4.35|4.33|4.36|4.26|4.17|4.11|3.92|3.63|3.63|3.63|3.67|3.6|3.58|3.63|3.72|3.72|3.72|3.72|3.53|3.53|3.55|3.55|3.59|3.59|3.63|3.64|3.81|3.74|3.69|3.69|3.67|3.69|3.69|3.69|3.76|3.86|3.75|3.61|3.5|3.43|3.33|3.33|3.32|3.3|3.27|3.28|3.3|3.28|3.45|3.45|3.45|3.49|3.5|3.54|3.49|3.5|3.5|3.51|3.54||3.68|3.68|3.97||4.02||4.06|4.07|4.13||4.07|4.05|4.03|4.06|4.06||4.06|4.12|4.09|4.24|||||4.15||4.2|4.29||4.47|||4.6|4.57|4.61||4.64|4.66|4.5|||||||4.02|||||4.14|4.23|||4.25|4.35||4.22|4.19|4.37|4.31|4.27|4.18|4.19|4.25|4.27|4.31|4.38|4.5|4.56|4.6|4.6|4.57||4.81|4.53||4.6|4.63|4.62||4.64|4.72|4.73|4.86|4.96|4.96|4.94|4.94|5.02|4.99|4.94|4.98|5.1|5.07|5.12|5.2
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.892|2.923|2.894|2.992|2.753|2.683|2.433|2.555|2.419|2.411|2.598|2.436|2.331|2.273|2.272|2.293|2.192|2.311|2.297|2.274|2.12|2.147|2.111|2.2|2.157|2.174|2.105|2.039|1.999|1.994|2.045|2.077|2.188|2.197|2.151|2.095|2.065|2.101|2.06|2.047|2.015|2.01|2.007|2.006||2.072|2.037|2.094|2.074|2.146|2.174|2.067|2.254|2.305|2.213|2.063|1.893|1.996|2.047|2.031|2.32|2.111|1.738|2.057|1.791|1.837||1.953|1.849|1.728|1.773|1.715|1.709|1.595|1.871|1.516|1.549||1.534||1.6|1.437|1.523|1.534|1.544|1.826|1.847|1.954|1.936|1.786||1.31|0.989|1.363|1.35|1.182||1.248|1.274|1.161|1.298|1.274|1.375|1.325|1.29|1.423|1.503|1.454|1.367|1.532|1.576|1.409|1.488|1.555|1.805|1.789|1.901|2.062||1.973|1.862|1.764|1.889|1.933|1.989|1.826|2.062|2.11|2.321|2.345|2.554|2.606|2.621|2.641|2.752|2.738|2.766|2.838|2.823|2.691|2.827|2.962|2.921|2.986|3.032|2.832|2.858|2.713|2.824|2.806|2.873|2.511|2.369|2.725|2.722|2.892|2.884|2.817|2.936|2.955|2.934|2.922|2.943|2.866|2.852|2.884|2.934|2.757|2.86|2.792||2.729|2.733|2.735|2.504|2.386|2.382|2.344|2.378|2.361|2.398|2.406|2.452|2.36|2.504|2.547|2.36|2.322|2.407|2.453|2.373|2.431|2.698|2.457|2.528|2.566|2.725|2.816|2.678|2.732|2.815|3.042|2.804|2.622|2.612|2.372|2.346|2.311|2.211|2.208|2.228|2.249|2.264|2.287|2.312|2.274|2.267|2.246|2.253|2.235|2.193|2.197|2.116|2.275|2.43|2.46|2.263|2.28|2.281|2.333|2.375|2.359|2.33|2.305|2.317||2.299|2.243|2.372|2.345|2.436|2.311|2.231|2.633|2.628|2.573|2.622|2.263|2.301|2.328|2.296|2.294
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|5.326|5.369|5.034|5.284|5.112|5.31|5.424|5.508|5.503|5.786|5.565|5.526|5.601|5.894|5.818|5.755|5.644|5.625|5.79|5.702|5.908|5.806|5.974|5.981|5.853|5.7|5.444|5.304|5.569|5.609|5.443||5.9|5.91|5.801|6.163|6.104|5.845|5.516|6.112|5.949|5.413|6.208|5.037|5.035|5.078|5.354|6.166|5.306|5.555|6.404|5.459|5.927|5.572|5.729|5.509|5.989|6.596|5.959|6.071|5.789|5.954|5.987|5.841|5.876|5.77|6.165|5.951|5.924|5.852|5.646|5.805|5.738|5.758|5.901|5.818|5.743|5.715|6.146|4.973|5.891|5.427|5.652||6.129|5.726|5.617|5.911|5.91|5.559|5.361|5.496|6.068|5.237|5.332|5.341|5.098|5.234|5.202|5.219|5.204|5.176|5.423|5.8|5.902|5.74|5.778|5.738|5.729|5.945|5.161|5.087|5.649|5.435|4.667|4.688|4.287|4.723|4.538|5.014|5.651|4.841|4.95|4.874|5.225|5.171|5.017|5.168|5.123|5.081|5.146|5.499|6.155|6.196|5.978||6.062|5.905|5.498|6.057|5.861|5.5|4.977|5.839|5.387|5.485|4.88|5.672|6.008|5.39|5.411|5.282|5.589|4.635|5.096|5.32|3.871|5.265|5.455|||7.855|5.227|6.682|6.946|5.504|5.072|5.322|5.802|5.688|4.381|5.442|4.112|3.713|2.048|2.793|2.178|2.66|2.946|2.972|3.823|3.1|2.863|2.476|2.657|3.141|4.454|4.006|4.817|5.185|5.463|6.521|6.049||6.261|7.48|7.07|5.91|6.05|6.52|6.19|7.01|6.97|7.01|6.89|5.5|6.14|6.6|6.53|6.27|6.4|7.11|6.52|5.73|6.3|5.76|5.46|5.21|5.24|6.05|6.55|6.69|6.79|6.98|7.26|7.06|7.28|8.26|7.94|6.76|6.49|7.01|7.79|8.24|8.04|9.68|10.49|10.87|11.4|12.3|12.9|13.02|13.2|13.01|12.68|12.86|12.68|13.21|13.73|13.89|13.62|13.32
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|4.02|3.96|3.94|4.07|4.08|4.16|4.18|4.16|4.25|4.28|4.39|4.13|3.98|3.93|3.98|3.935|3.86|3.87|3.73|3.76|3.75|3.91|3.93|3.96|4.03|4.02|4.12|4.04|3.99|3.94|3.74|3.62|3.5|3.54|3.58|3.57|3.62|3.66|3.74|3.67|3.69|3.72|3.78|3.78|3.71|3.76|3.65|3.76|3.73|3.8|3.79|3.93|4.02|4.17|4.23|4.27|4.5|4.48|4.51|4.64|4.42|4.37|4.32|4.27|4.1|4.02|4.07|4.09|4.08|4.17|4.17|4.17|4.24|4.1|4.15|4.06|4.05|4.04|4.05|3.85|3.76|3.74|3.67|3.77|3.92|3.94|3.86|3.9|3.92|3.95|4.14|4.2|4.27|4.04|3.87|3.89|3.89|3.79|3.66|3.51|3.56|3.4|3.59|3.67|3.48|3.43|3.26|3.07|3.11|3.12|2.98|2.86|2.91|2.93|2.91|2.92|2.9|2.4|1.86|2.03|2.31|2.65|2.76|2.8|2.78|2.56|2.35|2.23|2.03|1.91|1.48|1.38|1.02|1.12|1.08|0.97|0.61|0.62|0.67|0.69|0.83|0.78|0.72|0.63|0.5|0.71|1.03|1.12|1.35|1.35|1.32|1.23|1.43|1.37|1.34|1.16|1.32|1.5|1.67|1.32|1.2|1.12|1.37|1.22|1.41|1.41|1.31|1.05|1.15|1.48|1.02|1.08|0.66|0.53|0.38|0.32|0.37|0.33|0.4|0.37|0.31|0.29|0.25|0.34|0.42|0.27|0.2|0.16|0.28|0.32|0.38|0.4|0.55|0.73|0.53|0.58|0.93|0.83|0.71|0.63|0.55|0.67|0.88|1.03|1.04|1.14|1.17|1.15|1.18|1.18|1.18|1.039|1.036|0.946|0.95|0.94|0.833|0.892|0.961|1.04|1.069|1.147|1.166|1.128|1.313|1.206|1.166|1.099|1.138|1.167|1.166|1.255|1.304|1.255|1.245|1.265|1.323|1.303|1.323|1.382|1.352|1.372|1.381|1.411|1.479|1.479|1.498|1.65|1.498|1.66|1.89|1.9
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.85|4.75|4.8|4.85|4.8|4.85|4.65|4.5|4.4|4.37|4.5|4.47|4.45|4.48|4.45|4.45|4.4|4.38|4.39|4.34|4.3|4.29|4.24|4.2|4.22|4.15|4.12|4.11|4.1|4.14||4.2|4.24|4.22|4.24|4.25|4.25|4.28|4.32|4.35|4.35|4.35|4.35|4.35|4.45|4.45|4.5|4.47|4.48|4.45|4.45|4.4|4.35|4.36|4.35|4.35|4.45||4.5|4.6|4.17|4.1|4.1|4.07|4.04|4.02|4.02|3.98|3.96|3.99|3.99|3.95|3.96|3.9|3.85|3.85|3.9|3.98|4.06|4.13|4.19|4.24|4.27|4.3|4.37|4.35|4.4|4.5|4.35|4.38|4.4|4.45|4.4|4.32|4.25|4.25|4.17|4.18|4.1|4.18|4.2|4.3|4.37|4.4|4.35|4.3|4.3|4.3|4.25|4.35|4.41|4.61|4.85|4.85|4.9|5.1|5.08|5.25|5.18|5.3|5.28|5.35|5.38|5.4|5.5|5.42|5.43|5.6|5.7|5.9|6.1|6.15|6.28|6.36|6.33|6.29|6.3|6.4|6.48|6.53|6.61|6.77|6.86|6.8|6.94|6.94|6.98|7|7.07|7.12|7.32|7.4|7.25|7.51|7.4|7.2|7.28|7.23|7.2|7.33|7.3|7.1|6.9|6.75|6.8|6.8|6.89|6.9|6.8|6.57|6.55|6.45|6.29|6.25|6.15|6|5.9|5.9|5.82|5.95|5.93|5.8|5.83|5.9|5.84|5.62|5.84|5.48|5.85|5.99|5.95|6.1|6.2|6.28|6.1|5.82|5.87|5.84|5.61|5.2|5.11|5.1|5|4.95|4.9|4.93|4.9|4.78|4.85|4.9|5|5|4.86|4.86|4.78|4.85|4.76|4.65|4.5|4.6|4.8|4.8|4.85|5.25|5.25|5.5|5.5|5.53|5.65|5.73|5.7|5.75|5.78|5.85|5.95|5.95|5.9|5.85|5.8|5.8|5.7|5.9|5.95|5.95|5.8|5.9|5.75|5.9|6.1|6.3|6.6|6.94
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|3.7|3.66|3.68|3.58|3.44|3.49|3.45|3.35|3.28|3.26|3.1|3.16|3.11|3|3.01|2.96|2.89|2.81|2.82|2.8|2.77|2.77|2.75|2.68|2.7|2.69|2.74|2.86|2.82|2.8|2.81|2.69|2.74|2.71|2.81|2.81|2.84|2.9|2.96|2.91|3.06|3.04|3.01|3.06|3.01|3.02|3.08|2.94|2.78|2.63|2.61|2.65|2.65|2.78|2.76|2.74|2.72|2.72|2.73|2.72|2.5|2.41|2.31|2.28|2.33|2.28|2.41|2.37|2.41|2.39|2.44|2.37|2.3|2.3|2.28|2.21|2.09|1.92|2.11|2.18|2.17|2.23|2.33|2.41|2.48|2.44|2.47|2.44|2.49|2.48|2.57|2.6|2.5|2.43|2.15|2.09|1.98|1.93|1.84|1.81|1.75|1.75|1.8|1.75|1.75|1.81|1.94|1.81|1.77|1.66|1.65|1.64|1.64|1.66|1.7|1.7|1.71|1.71|1.72|1.75|1.94|1.91|2.01|2|2.08|1.96|1.91|2.04|2.13|2.13|2.14|2.2|2.22|2.7|2.67|2.68|2.72|2.74|2.76|2.81|2.8|2.86|2.84|2.89|2.94|2.86|2.85|2.9|2.96|3.03|3.1|3|3.01|2.98|2.94|2.9|2.92|2.8|2.84|2.85|2.84|2.84|2.88|2.77|2.64|2.55|2.72|2.56|2.51|2.46|2.48|2.38|2.2|2.13|2.11|2.16|2.07|2.19|2.17|2.19|2.18|2.25|2.23|2.23|2.21|2.15|2.21|2.21|2.22|2.19|2.21|2.19|2.23|2.22|2.15|2.16|2.15|2.12|2.12|2.11|2.01|2.04|1.98|2.1|2.12|2.13|2.11|2.08|2.02|1.98|1.99|2.27|2.24|2.06|2.13|2.11|2.08|2.05|2.21|2.18|2.26|2.31|2.35|2.4|2.36|2.37|2.32|2.28|2.26|2.34|2.23|2.14|2.22|2.26|2.29|2.32|2.46|2.55|2.52|2.52|2.47|2.38|2.44|2.39|2.49|2.57|2.59|2.6|2.66|2.7|2.65|2.68
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|4.217|4.21|4.172|4.133|4.127|4.195|4.142|4.129|4.132|4.164|4.088|4.081|4.069|4.029|4.024|4.068|4.014|4|4.01|3.955|3.921|3.949|3.959|3.84|3.903|3.911|3.907|3.947|3.956|3.899|3.884|3.904|3.9|3.853|3.807|3.786|3.728|3.731|3.766|3.767|3.756|3.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|11.124|11.109|11.088|10.81|10.75|10.917|10.798|10.855|10.817|10.865|10.88|11.065|10.912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.93|6.69|6.78|7.65|7.78|8|8.5|8.7|9|9.53|8.9||9.24||||9.93||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|8.163|7.97|7.751|7.966|7.627|7.649|7.671|7.692|7.713|7.734|7.763|7.775|7.803|7.813|8.25|8.539|8.269|8.21|8.22|7.741|8.01|7.177|8.258|9.163|9.179|8.222|9.212|7.927|9.244|10.135|8.27|7.982|9.318|11.003|7.789|8.328|8.396|9.395|9.412|9.429|9.446||9.262|9.603|10.512|10.37|10.476|10.646|11.085|11.039|11.233|11.389|11.341|11.649|11.556|11.972|11.972|11.815|12.132|12.232|12.483|12.575|12.12|12.167|12.003|11.323|11.61|11.845|11.627|11.768|11.775|11.836|11.804|12.039|12.204|12.049|12.16|12.158|12.896|13.034|12.884|12.965|12.829|13.548|12.809|13.436|13.136|13.066|13.077|13.23|13.467|13.293|13.161|13.122|13.346|13.443|13.501|13.951|14.114|15.092|16.999|13.532|12.316|10.567|10.265|10.284|10.001|9.932|10.191|9.625|9.704|9.376|9.349|9.334|9.059|8.687|8.523|8.536|8.636|8.286|8.129|8.343|8.736|8.623|8.21|7.994|7.618|7.63|7.51|7.404|7.365|7.445|7.595|7.596|7.694|7.754|7.77|8.16|8|7.76|7.78|7.65||7.85|7.82|8.02|7.64|7.6|7.57|7.58|7.43|7.56|7.66|7.83|7.83|8.1|7.93|7.99|8.31|8.25|8.26|8.28|8.16|8.2|8.4|8.63|7.83|8.34|8.27|8.04|7.63|7.5|7.45|7.63|7.69|8.06|8.03|8.01|8.43|8.3|8.08|8.48|8.71|8.87|9.1|9.08|9.16|9.45|8.89|9.76|9.76|9.72|10.08|10.07|10.07|10.26|10.16|9.92|10.04|9.7|9.62|9.29|9.54|9.32|9.38|9.57|9.56|9.52|9.62|9.8|9.62|9.62|11.03|9.94|9.98|10.11|10.51|10.38|10.7|11.33|11.33|11.78||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|3.32|3.32|3.26|3.2|3.35|3.37|3.35|3.3|3.35|3.1|3.15|3.2|3.12|3.35|3.53|3.55|3.63|3.7|3.84|4.06|4.04|4.08|4.26|4.4|4.5|4.54|4.65|4.57|4.64|4.6|4.8|4.963|5|4.91|4.77|4.75|4.76|4.78|4.78|4.88|4.93|4.95|4.95|5.008|4.99|5.02|5.05|5.05|5.03|5.15|5.19|5.27|5.22|5.25|5.28|5.3|5.32|5.28|5.29|5.29|5.25|5.19|5.18|5.18|5.16|4.96|4.95|5|5|5|4.95|4.78|4.68|4.62|4.55|4.49|4.55|4.53|4.55|4.48|4.54|4.59|4.5|4.485|4.505|4.48|4.51|4.6|4.6|4.5|4.62|4.72|4.7|4.7|4.46|4.363|4.17|3.86|3.88|3.85|3.74|3.6|3.69|3.7|3.73|3.65|3.54|3.43|3.34|3.06|2.985|2.97|2.99|2.71|2.79|2.715|2.7|2.7|2.61|2.55|2.535|2.52|2.5|2.5|2.515|2.51|2.51|2.5|2.48|2.49|2.51|2.54|2.575|2.57|2.575|2.5|2.5|2.53|2.53|2.34|2.375|2.39|2.425|2.315|2.17|2.115|2.145|2.035|2.03|1.96|1.93|1.9|1.93|1.9|1.95|1.9|1.9|1.95|1.95|1.85|1.73|1.48|1.4|1.35|1.3|1.32|1.33|1.35|1.45|1.56|1.4|1.39|1.35|1.28|1.26|1.2|1.19|1.23|1.23|1.32|1.33|1.33|1.34|1.35|1.33|1.29|1.29|1.32|1.32|1.3|1.3|1.4|1.42|1.44|1.57|1.7|1.62|1.4|1.38|1.37|1.36|1.26|1.23|1.22|1.27|1.2|1.24|1.235|1.2|1.2|1.23|1.18|1.17|1.2|1.3|1.38|1.58|1.55|1.59|1.63|1.64|1.64|1.65|1.67|1.66|1.67|1.69|1.67|1.68|1.6|1.55|1.53|1.53|1.6|1.53|1.53|1.58|1.63|1.65|1.67|1.75|1.8|1.75|1.77|1.78|1.79|1.79|1.84|1.8|1.97|2.01|2.03
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|5.825|5.842|5.729|5.744|5.846|5.654|5.386|5.313|5.538|5.542|5.35|5.575|5.662|5.477|4.946|4.558|5.209|4.798|4.831|4.821|4.813|4.945|4.83|4.836|4.49|4.756|4.4|5.069|5.023|4.96|5.016|5.498|5.598|5.635|5.696|5.863|5.756|6.063|5.813|5.944|6.07|6.912|6.982|7.039|6.994|7.085|7.113|7.214|7.439|7.448|7.582|7.596|7.72|7.85|7.98|8.203|8.116|8.167|8.258|8.797|9.641|9.377|8.622|7.598|7.108|6.434|6.554|6.239|6.227|6.462|6.446|6.95|7.11|7.129|7.394|7.467|7.503|7.455|7.585|7.635|7.55|7.734|7.733|7.962|8.363|8.437|8.374|8.592|8.377|8.522|8.952|9.158|9.2|9.214|9.298|9.129|9.222|9.323|9.461|9.342|9.208|8.867|8.83|8.694|8.655|8.614|8.619|8.58|8.99|9.159|8.339|8.267|8.295|8.25|8.205|8.127|8.243|8.416|8.595|8.725|8.975|8.965|9.197|8.953|8.841|8.492|8.795|8.946|8.932|8.932|8.81|8.955|9.405|9.727|9.991|10.222|10.243|10.25|10.229|10.241|9.993|9.932|9.961|10.058|9.989|9.957|10.08|10.132|10.053|9.952|10.115|10.161|10.237|10.091|9.996|9.859|9.877|10.025|9.707|9.727|9.995|10.053|10.062|10.052|10.017|9.893|9.585|9.523|9.627|9.536|8.977|9.133|9.19|9.447|9.946|9.966|9.945|9.916|9.866|9.898|6.927|6.907|8.93|8.845|8.46|8.325|8.404|8.505|8.352|8.218|8.174|8.323|8.36|8.52|8.507|8.457|8.389|8.264|7.9|7.893|7.8|7.95|8.114|8.079|8.248|8.395|8.257|8.039|7.979|8|7.697|7.348|7.87|7.913|7.953|7.825|7.569|7.5|7.733|8.214|8.589|8.621|9.046|9.667|9.7|9.512|9.546|9.46|9.302|9.337|8.981|9.16|8.246|8.81|8.719|8.721|7.59|7.556|7.571|7.448|7.729|7.837|7.748|7.712|7.379|7.433|7.281|7.443|7.65|7.819|7.825|7.775
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.55|3.5|3.45|3.45|3.5|3.5|3.5|3.5|3.55|3.55|3.4|3.13|3.07|3.26|3.41|3.42|3.39|3.41|3.4|3.36|3.43|3.47|3.45||||||||||||||||||||3.6|3.65|3.61|3.6|3.65|3.65|||3.8|4.04|3.94|4.08|4.09||4.09|4.1|4.1|4.11||4.12|4.1|4.07|4.11|3.85|4.03|3.95|3.8|3.71|3.72|3.75|3.77|3.7|3.7|3.71|3.68|3.63|3.61||3.6|3.65|3.45|3.45|3.45|3.45||3.45|3.4|3.2|3.04|3.05|3.05|2.95|2.94||2.94||2.95|2.93|2.93|2.95|2.94|2.94|2.94|2.94|2.92|2.93||2.93|2.95|2.93|2.93|2.93|2.92|2.92|2.99|2.93||2.92|2.91|2.92|2.95|2.92|2.92|2.91|2.9||2.91||||2.9|2.92|2.91|2.91|2.91|2.93|2.9|2.91|2.91|2.93|2.97|2.85|2.97|2.91|||2.9||||2.95||2.96|2.91|2.89|2.95|2.91|2.9|2.98|2.94|2.98|3|2.95|3|3.1|3.05|3.15||3.15|3.1||3.15|3.15|3.1||3.07||3.2|3.2|3.3|3.2||3.2|||3.25|3.2|||||||3.25|3.15|3.2|3.15|3.2|||3.1|||||3.25|3.25||||3.3|3.25|3.3|3.3|3.25|3.35|3.2|3.25|3.25|||3.35|3.35|3.4|3.35|3.4|||||3.4|3.3||3.05|3||3.08|3.07||3.06|3.06|3.02||3.02||3.02|||3.03|3
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|4.475|4.734|4.179|4.118|4.082|3.986|4.042|3.951|3.906|3.662|3.644|3.65|3.72|3.775|3.755|3.871|3.884|4.224|4.37|4.362|4.366|4.404|4.451|4.443|4.512|4.535|4.511|4.488|4.523|4.523|4.568|4.746|4.939|5.034|5.084|5.112|5.078|5.091|5.123|4.955|4.97|5.171|5.492|5.438|5.76|5.815|5.826|5.838|5.804|5.803|5.534|5.724|5.4|5.623|5.646|5.735|5.713|5.289|5.69|5.825|5.825|5.779|0.504|5.839|1.589|5.67|5.755|5.721|3.101|4.178|4.178|3.853|3.101|5.596|5.6|5.545|5.619|5.456|4.857|5.189|4.99|4.758|4.681|4.418|4.167|3.799|3.983|4.527|4.048|4.178|3.702|3.972|3.972|4.462|4.44|4.059|4.145|4.167|3.788|3.972|3.983|3.983|3.983||||||||||3.497|3.497|3.648|3.777|3.885|4.037|3.809|3.95|3.95|4.048|3.691|3.766|3.853|3.939|4.124|3.874|3.918|4.026|4.048|3.907|3.961|4.124|4.233|3.809|3.961|4.135|4.265|4.026|4.124|4.407|4.604|4.298|4.451|4.517|4.659|4.276|4.374|4.506|4.615|4.681|4.265|4.396|4.495|4.703|4.714|4.462|4.582|4.736|4.791|4.309|4.462|4.615|4.923|5.034|4.879|4.89|5.056|5.1|4.725|4.648|4.2|4.156|4.156|4.342|4.407|4.222|4.374|4.626|4.582|4.659|4.692|4.462|4.549|4.527|4.615|4.222|4.352|4.484|4.769|4.99|4.945|5.111|4.857|4.901|4.967|5.3|5.556|5.78|5.836||||5.814|5.926|6.174|6.208|6.651|6.231|6.174|6.503|6.412|6.412|6.389|6.628|6.811|7.178|6.914|7.051|7.409|6.799|6.971|7.548|7.827|8.236|7.559|7.908|8.072|8.401|8.471|8.095|8.46|8.412|8.495|7.536|7.932|7.92|7.559|7.443|7.143|7.571|7.745|7.873|7.582|8.389|8.601|8.898|8.33|8.779|8.814|8.85
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|7|7|7|7|7|7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|||||||||||||||||||||7.695||||||13.008||9.864||||||||7.6|||7.901|7.891|12.03||||11.702||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|9.5|9.5|9.15|9.15|9.2|9.2|9.2|9.15|9.2|9.2|9.2|9.2|9.2|9.1|9.6|9.6|9.6|9.6|9.6|9.5|8.95|9|9.6|9.05|9|9.2|9.05|9.05|9.05|9.05|9.05|9.1|9.1|9.25|9.25|9.05|10.85|9.05|9.05|9.05|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.15|9.4|10.1|10|10|8.75|10.5|9|8.9|9.1|9.1|9.25|9.25|8.9|9.5|8.9|9.75|9.1|8.95|8.9|9.25|9.1|8.95|8.8|8.9|9.2|8.95|9.1|8.8|9.05|9.15|9|8.95|8.8|8.75|8.85|8.85|8.7|8.85|8.9|8.8|8.8|8.95|8.95|8.8|8.9|8.85|8.85|8.9|8.9|9.25|8.8|8.9|9.5|9.1|8.85|8.85|9.05|8.7|8.8|8.65|8.5|8.55|8.3|8.8|8.25|8.6|8.8|9|8|7.9|7.6|7.4|6.5|6|6.5|5.9|5.95|5.6|5.6|5.75|5.5|5.75|5.6|5.5|6|5.5|4.55|5.25|5|6.5|5.5|4.7|4.5|5|4.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|7.35|7.3|7.29|7.17|7.18|7.22|7.33|7.5|7.47|7.57|7.42|7.48|7.52|7.38|7.5|7.5|7.43|7.53|7.62|7.65|7.65|8.02|8.12|8.25|8.25|8.25|8.25|8.3|8.3|8.1|8.07|7.98|8.1|8.02|8.02|8.13|8.12|8.12|8.38|8.4|8.42|8.3|8.52|8.78|8.86|8.5|8.48|8.2|8.23|8.17|8.2|8.03|7.87|7.92|7.8|7.65|8.02|8.07|8.28|7.75|7.4|6.73|6.68|6.67|6.8|6.65|6.6|6.73|6.83|6.9|6.9|6.95|6.9|6.7|6.87|6.47|6.41|6.33|6.28|6.33|6.4|6.35|6.33|6.52|6.57|6.51|6.53|6.75|6.57|6.54|6.59|6.64|6.46|6.54|6.31|6.22|6.16|6.11|5.93|5.67|5.62|5.62|5.91|6.13|6.2|6.33|6.41|6.44|6.53|6.62|6.58|6.8|6.96|7.12|7.21|7.38|7.48|7.51|7.49|7.6|7.61|7.41|7.3|7.33|7.44|7.34|7.09|7.27|7.43|7.68|8.04|8.22|8.53|8.57|8.77|8.81|8.76|8.68|8.66|8.98|9|9.21|9.45|9.67|9.89|10.05|10.1|10.37|10.49|10.71|10.69|11.02|11.19|10.88|10.88|10.79|10.74|10.76|10.84|11.12|11.11|11.14|11.25|11.23|11.26|11.02|11.06|10.97|11.06|10.94|10.62|10.85|10.93|10.86|10.66|10.74||11.78|11.77|||12.56|12.58|13.13|12.31|11.64|11.88|11.96|11.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.469|4.413|4.513|4.771|4.929|4.992|4.871|4.925|5.027|5.005|4.979|4.869|4.822|4.714|4.683|4.661|4.652|4.77|4.616|4.583|4.611|4.6|4.678|4.538|4.804|4.848|4.912|4.937|4.971|4.932|4.897|4.762|4.825|4.735|4.726|4.679|4.529|4.748|4.771|4.748|4.829|4.755|4.88|4.87|4.75|4.691|4.672|4.869|4.819|4.762|4.869|4.883|4.978|4.916|4.988|5.089|5.102|5.175|5.162|5.27|5.168|5.005|4.921|4.954|4.972|5.014|4.937|4.871|4.91|4.959|4.914|4.824|4.718|4.653|4.742|4.754|4.733|4.671|4.694|4.579|4.503|4.361|4.349|4.366|4.404|4.364|4.359|4.408|4.428|4.324|4.397|4.434|4.466|4.39|4.211|4.26|4.179|4.173|4.024|3.978|3.879|3.765|4.07|4.018|4.042|4.111|4.023|3.916|3.868|3.774|3.641|3.579|3.709|3.699|3.578|3.651|3.675|3.603|3.728|3.658|3.614|3.503|3.745|3.729|3.846|3.702|3.729|3.56|3.53|3.448|3.328|3.297|3.259|3.155|3.237|3.193|3.065|2.996|2.987|2.895|2.887|2.993|2.829|2.818|2.598|2.552|2.516|2.458|2.578|2.613|2.508|2.395|2.424|2.411|2.46|2.369|2.43|2.383|2.628|2.65|2.493|2.489|2.461|2.718|2.736|2.803|2.591|2.455|2.482|2.541|2.351|2.294|2.089|1.962|1.807|1.628|1.504|1.506|1.447|1.521|1.647|1.651|1.66|1.736|1.609|1.616|1.472|1.647|1.695|1.811|1.786|1.812|1.907|2.056|1.817|1.809|2.015|1.83|1.734|1.863|1.633|1.643|1.561|1.671|1.628|1.722|1.978|1.926|1.815|1.696|1.779|1.532|1.496|1.281|1.303|1.387|1.17|1.082|1.246|1.335|1.353|1.317|1.451|1.569|1.589|1.682|1.641|1.561|1.561|1.797|1.541|1.395|1.516|1.608|1.609|1.625|1.697|1.65|1.701|1.768|1.758|1.619|1.745|1.849|1.881|2.06|2.062|1.875|1.849|1.764|1.985|2.056
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|5.582|5.582|5.511|5.742|5.745|5.776|5.75|5.795|5.745|5.745|5.728|5.69|5.597|5.549|5.576|5.53|5.488|5.442|5.436|5.414|5.367|5.237|5.256|5.307|5.398|5.327|5.413|5.506|5.492|5.453|5.369|5.192|5.196|5.181|5.113|4.949|4.984|4.991|4.978|5.073|5.026|5.052|5.011|5.019|4.938|4.881|5.005|4.949|4.881|4.876|4.862|4.897|4.944|4.905|4.723|4.771|4.728|4.75|4.796|4.817|4.751|4.682|4.721|4.641|4.75|4.776|4.727|4.622|4.492|4.465|4.437|4.469|4.453|4.374|4.396|4.363|4.278|4.218|4.254|4.366|4.323|4.227|4.25|4.183|4.196|4.225|4.351|4.352|4.266|4.251|4.232|4.338|4.387|4.313|4.3|4.222|4.131|4.172|4.134|4.174|4.138|4.074|4.154|4.209|4.279|4.182|4.141|4.17|4.109|4.015|4.041|4.127|4.327|4.314|4.283|4.363|4.379|4.349|4.478|4.506|4.571|4.576|4.581|4.636|4.737|4.727|4.792|4.774|4.747|4.578|4.517|4.489|4.474|4.454|4.318|4.361|4.409|4.378|4.366|4.332|4.475|4.361|4.541|4.489|4.537|4.531|4.486|4.517|4.617|4.63|4.696|4.792|4.758|4.834|4.842|4.817|4.866|4.929|5.124|4.994|4.982|4.976|4.993|4.893|4.994|4.996|4.992|4.948|4.906|4.841|4.721|4.624|4.528|4.558|4.472|4.617|4.377|4.378|4.247|4.427|4.303|4.333|4.307|4.425|4.48|4.384|4.268|4.392|4.388|4.2442|4.314|4.474|4.56|4.65|4.567|4.511|4.7|4.653|4.622|4.516|4.295|4.277|4.141|4.239|4.164|4.313|4.19|4.174|4.116|4.011|4.057|3.682|3.568|3.497|3.602|3.621|3.463|3.336|3.494|3.493|3.421|3.636|3.714|3.661|3.533|3.476|3.604|3.578|3.612|3.778|3.436|3.243|3.378|3.418|3.419|3.452|3.724|3.765|6.119|3.764|3.804|3.853|3.849|3.882|4.095|4.171|4.057|3.971|3.761|3.646|3.801|3.852
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|6.325|6.378|6.4|6.363|6.45|6.407|6.468|6.45|6.435|6.5|6.253|6.242|6.237|6.22|6.097|6.14|6.263|6.343|6.28|6.345|6.272|6.095|6.065|6.05|6.135|6.11|6.143|6.16|6.105|6.26|6.245|6.17|6.26|6.175|6.145|6.02|6.05|5.995|6.02|6.025|6.08|6.115|6.12|6.048|5.82|5.85|5.96|5.91|5.9|5.835|5.895|5.915|5.97|5.91|5.995|5.915|5.96|5.86|5.865|5.8|5.73|5.7|5.71|5.645|5.69|5.73|5.725|5.655|5.545|5.51|5.485|5.34|5.27|5.235|5.315|5.24|5.2|5.24|5.2|5.33|5.26|5.195|5.185|5.18|5.235|5.295|5.37|5.36|5.28|5.275|5.245|5.35|5.42|5.35|5.31|5.335|5.265|5.265|5.095|5.125|5.115|4.995|5.095|5.09|5.26|5.24|5.19|5.22|5.235|5.23|5.14|5.165|5.29|5.125|5.14|5.235|5.225|5.22|5.19|5.24|5.29|5.35|5.48|5.595|5.65|5.545|5.57|5.48|5.45|5.445|5.43|5.26|5.24|5.07|4.98|5.15|5.05|5|4.86|4.905|4.93|4.995|5.145|5.235|5.07|5.13|5|5|5.16|5.15|5.05|4.96|5.11|5.115|5.22|5.22|5.245|5.24|5.33|5.25|5.26|5.26|5.35|5.215|5.2|5.235|5.13|5.27|5.32|5.335|5.43|5.385|5.28|5.325|5.235|5.135|5.11|5.105|5.07|5.275|5.26|5.29|5.25|5.26|5.44|5.29|5.26|5.42|5.3|5.295|5.33|5.535|5.68|5.71|5.615|5.67|5.66|5.39|5.28|5.36|5.2|4.89|4.92|5.07|5.16|5.1|4.95|4.94|4.9|4.73|4.78|4.62|4.58|4.41|4.47|4.38|4.17|4.05|4.22|4.42|4.47|4.59|4.55|4.51|4.61|4.59|4.53|4.61|4.61|4.73|4.57|4.38|4.33|4.42|4.44|4.46|4.57|4.55|4.69|4.75|4.74|4.54|4.57|4.63|4.77|4.89|4.87|4.77|4.78|4.73|5.06|5.13
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|4.272|4.326|4.244|4.494|4.529|4.474|4.404|4.433|4.488|4.462|4.389|4.299|4.276|4.161|4.18|4.172|4.134|4.108|4.017|4.004|3.932|3.899|3.832|3.874|3.991|3.93|3.935|3.956|3.966|3.948|3.93|3.89|3.901|3.829|3.787|3.703|3.654|3.711|3.728|3.737|3.667|3.739|3.667|3.652|3.575|3.499|3.52|3.661|3.633|3.501|3.516|3.623|3.55|3.57|3.534|3.542|3.551|3.637|3.546|3.517|3.38|3.371|3.385|3.252|3.308|3.368|3.359|3.385|3.314|3.3|3.286|3.306|3.212|3.2|3.151|3.105|2.979|2.936|2.929|2.973|2.937|2.797|2.841|2.765|2.888|2.877|2.829|2.649|2.686|2.705|2.706|2.73|2.674|2.581|2.41|2.37|2.34|2.2|2.197|2.223|2.145|2.137|2.171|2.158|2.241|2.284|2.209|2.168|2.209|2.103|2|1.994|2.115|2.022|2.06|2.15|2.238|2.202|2.199|2.23|2.297|2.326|2.392|2.409|2.54|2.467|2.412|2.47|2.488|2.442|2.373|2.428|2.43|2.38|2.368|2.372|2.42|2.418|2.354|2.307|2.411|2.321|2.453|2.392|2.414|2.456|2.407|2.44|2.59|2.552|2.547|2.563|2.589|2.493|2.444|2.437|2.451|2.537|2.688|2.64|2.636|2.6|2.691|2.708|2.734|2.691|2.58|2.447|2.489|2.542|2.434|2.416|2.348|2.339|2.254|2.187|2.033|2.099|2.17|2.282|2.234|2.329|2.323|2.355|2.514|2.26|2.3|2.379|2.429|2.52|2.484|2.556|2.626|2.779|2.595|2.663|2.819|2.682|2.645|2.701|2.588|2.585|2.346|2.411|2.441|2.542|2.571|2.618|2.537|2.413|2.684|2.276|2.26|2.139|2.095|2.176|2.045|1.881|2.009|2.1|2.093|2.221|2.307|2.409|2.443|2.602|2.537|2.483|2.494|2.656|2.475|2.24|2.278|2.424|2.43|2.486|2.587|2.574|2.628|2.656|2.771|2.72|2.77|2.918|3.07|2.986|3.041|3.068|3.104|3.075|3.201|3.27
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|4.34|4.4|4.316|4.56|4.567|4.57|4.497|4.54|4.53|4.48|4.42|4.33|4.291|4.182|4.196|4.19|4.155|4.127|4.039|4.03|3.957|3.93|3.895|3.9|4.02|3.96|3.95|3.98|3.976|3.943|3.916|3.872|3.9|3.823|3.81|3.71|3.67|3.71|3.74|3.73|3.66|3.74|3.672|3.66|3.59|3.571|3.562|3.674|3.625|3.54|3.55|3.66|3.59|3.61|3.644|3.59|3.57|3.656|3.557|3.53|3.39|3.38|3.42|3.3|3.32|3.46|3.44|3.41|3.34|3.32|3.3|3.33|3.23|3.2|3.16|3.13|3.026|2.98|2.97|3.01|2.96|2.9|2.85|2.79|2.91|2.89|2.85|2.77|2.771|2.764|2.768|2.7|2.637|2.58|2.46|2.44|2.41|2.35|2.172|2.22|2.168|2.15|2.216|2.186|2.326|2.297|2.233|2.221|2.243|2.135|2.045|2.049|2.092|1.999|2.054|2.132|2.185|2.17|2.152|2.189|2.264|2.315|2.353|2.432|2.547|2.461|2.454|2.49|2.508|2.47|2.401|2.453|2.292|2.285|2.258|2.312|2.35|2.309|2.277|2.233|2.323|2.282|2.396|2.335|2.355|2.364|2.387|2.42|2.529|2.551|2.532|2.573|2.623|2.511|2.509|2.496|2.508|2.575|2.691|2.665|2.659|2.645|2.738|2.743|2.668|2.624|2.564|2.422|2.541|2.605|2.472|2.448|2.374|2.4|2.23|2.184|2.067|2.142|2.217|2.34|2.27|2.342|2.35|2.39|2.556|2.419|2.273|2.22|2.461|2.417|2.467|2.49|2.58|2.725|2.508|2.591|2.751|2.599|2.545|2.631|2.494|2.542|2.318|2.459|2.48|2.6|2.603|2.654|2.579|2.464|2.717|2.314|2.308|2.177|2.16|2.251|1.992|1.853|1.965|2.11|2.099|2.218|2.33|2.386|2.437|2.63|2.547|2.483|2.516|2.672|2.51|2.282|2.347|2.44|2.446|2.506|2.609|2.601|2.665|2.677|2.843|2.763|2.857|2.93|3.077|3.176|3.152|3.134|3.104|3.204|3.347|3.381
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.956|0.966|1.006|1.056|1.086|1.111|1.051|1.086|1.051|1.037|1.002|0.937|0.893|0.887|0.873|0.883|0.887|0.838|0.838|0.843|0.843|0.77|0.786|0.831|0.85|0.801|0.761|0.775|0.75|0.79|0.861|0.86|0.825|0.795|0.827|0.866|0.806|0.809|0.831|0.772|0.747|0.757|0.817|0.732|0.687|0.682|0.637|0.617|0.679|0.619|0.681|0.809|0.814|0.834|0.834|0.794|0.829|0.944|0.879|0.854|0.754|0.72|0.851|0.845|0.776|0.811|0.675|0.69|0.676|0.731|0.741|0.726|0.646|0.559|0.483|0.514|0.504|0.432|0.398|0.35|0.332|0.292|0.297|0.317|0.337|0.327|0.263|0.257|0.247|0.242|0.267|0.322|0.368|0.284|0.313|0.308|0.262|0.267|0.217|0.168|0.143|0.107|0.173|0.138|0.163|0.122|0.102|0.077|0.077|0.067|0.062|0.072|0.066|0.065|0.073|0.078|0.093|0.078|0.058|0.067|0.078|0.093|0.108|0.113|0.134|0.144|0.127|0.133|0.117|0.117|0.122|0.091|0.091|0.086|0.091|0.101|0.117|0.096|0.071|0.069|0.085|0.09|0.095|0.115|0.126|0.125|0.141|0.131|0.146|0.151|0.155|0.175|0.145|0.15|0.17|0.16|0.195|0.215|0.22|0.205|0.205|0.19|0.235|0.26|0.295|0.25|0.14|0.145|0.145|0.125|0.15|0.16|0.16|0.155|0.165|0.14|0.115|0.09|0.065|0.095|0.055|0.055|0.06|0.07|0.085|0.085|0.08|0.11|0.11|0.1|0.085|0.09|0.125|0.125|0.125|0.14|0.18|0.155|0.145|0.145|0.13|0.16|0.215|0.195|0.195|0.185|0.2|0.19|0.105|0.085|0.085|0.09|0.11|0.105|0.145|0.08|0.06|0.025|0.025|0.03|0.03|0.035|0.04|0.045|0.055|0.055|0.06|0.06|0.07|0.065|0.045|0.045|0.05|0.045|0.045|0.045|0.05|0.055|0.06|0.065|0.07|0.07|0.06|0.06|0.07|0.07|0.07|0.05|0.05|0.045|0.05|0.05
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|9.56|9.59|9.5|9.095|9.355|9.325|9.45|9.36|9.175|9.19|8.96|8.585|8.43|8.39|8.405|8.465|8.48|8.505|8.505|8.6|8.505|8.41|8.42|8.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|2.721|2.854|2.837|2.963|3.056|3.066|2.9|2.898|2.864|2.8|2.842|2.774|2.683|2.616|2.581|2.527|2.513|2.533|2.472|2.454|2.477|2.426|2.429|2.411|2.502|2.492|2.51|2.542|2.529|2.519|2.565|2.336|2.311|1.997|2.27|2.182|2.136|2.109|2.157|2.072|2.051|2.068|2.059|2.068|2.009|2.022|1.972|2.061|2.058|1.996|2.466|2.022|2|1.997|1.978|1.979|1.991|2.053|2.079|2.04|1.952|1.974|1.986|1.929|1.955|2.002|1.92|1.838|1.769|1.819|1.792|1.799|1.774|1.802|1.845|1.797|1.683|1.628|1.63|1.635|1.57|1.582|1.489|1.499|1.511|1.524|1.482|1.585|1.582|1.546|1.603|1.567|1.584|1.378|1.263|1.204|1.17|1.123|0.989|1.023|1.009|0.948|1.017|1.043|1.075|1.059|0.964|0.865|0.989|0.905|0.856|0.817|||||||||||||||||||||||1.175|0.831|0.954|0.937|1.018|1.03|1.115|1.118||1.298|0.989|0.974|0.966|1.01|0.91|1.134|1.137|1.145|1.166|1.169|1.08|1.018|0.974|1.013|1.242|1.256|1.234|1.284|1.336|1.413|1.396|1.449|1.309|1.178|1.201|1.259|1.235|1.11|1.107|1.045|0.99|0.887|0.71|0.731|0.699|0.7|0.728|0.792|0.743|0.819|0.894|0.784|0.88|0.969|0.553|0.526|0.5|0.569|0.707|0.735|0.547|0.653|0.664|0.487|0.489|0.486|0.398|0.489|0.351|0.446|0.459|0.543|0.511|0.499|0.531|0.501|0.445|0.414|0.433|0.38|0.398|0.503|0.445|0.341|0.362|0.429|0.414|0.436|0.474|0.591|0.712|0.716|0.741|0.687|0.737|0.8|0.595|0.416|0.64|0.645|0.632|0.688|0.778|0.733|0.729|0.7|0.729|0.798|0.85|0.866|0.955|1.067|0.99|0.756|0.597|0.835|0.896|0.965
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|4.332|4.383|4.391|4.484|4.576|4.59|4.518|4.507|4.546|4.488|4.482|4.395|4.337|4.22|4.193|4.203|4.16|4.183|4.1|4.063|4.012|3.968|3.975|3.868|4.008|3.993|4.016|3.964|3.999|3.982|3.959|3.936|3.943|3.894|3.854|3.756|3.653|3.717|3.741|3.729|3.776|3.763|3.734|3.726|3.66|3.638|3.578|3.704|3.662|3.568|3.546|3.666|3.658|3.593|3.564|3.579|3.572|3.655|3.627|3.595|3.466|3.441|3.469|3.397|3.425|3.536|3.511|3.493|3.423|3.446|3.373|3.424|3.266|3.318|3.268|3.229|3.117|3.019|2.957|2.974|2.954|2.905|2.863|2.799|2.889|2.898|2.839|2.845|2.718|2.762|2.871|2.79|2.748|2.671|2.379|2.385|2.347|2.29|2.205|2.21|2.141|2.119|2.195|2.152|2.204|2.269|2.218|2.156|2.198|2.137|2.064|2.026|2.14|2.076|2.116|2.161|2.237|2.218|2.28|2.255|2.284|2.307|2.365|2.428|2.532|2.498|2.427|2.436|2.5|2.514|2.408|2.423|2.399|2.352|2.35|2.418|2.461|2.395|2.393|2.312|2.341|2.346|2.461|2.393|2.51|2.455|2.452|2.487|2.519|2.609|2.616|2.657|2.664|2.702|2.575|2.566|2.558|2.579|2.755|2.787|2.697|2.736|2.768|2.852|2.92|2.93|2.567|2.513|2.539|2.539|2.564|2.4|2.399|2.348|2.267|2.376|2.078|2.146|2.208|2.208|2.248|2.418|2.364|2.398|2.568|2.215|2.303|2.274|2.486|2.477|2.512|2.536|2.63|2.766|2.561|2.63|2.792|2.639|2.594|2.665|2.503|2.537|2.357|2.503|2.531|2.652|2.688|2.685|2.617|2.491|2.753|2.354|2.363|2.216|2.187|2.202|2.141|1.973|2.103|2.234|2.225|2.341|2.43|2.569|2.624|2.763|2.735|2.672|2.72|2.891|2.519|2.284|2.337|2.469|2.48|2.503|2.62|2.618|2.73|2.69|2.787|2.729|2.772|2.831|2.913|3.034|3.032|2.983|2.997|3.057|3.166|3.208
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|4.28|4.304|4.305|4.451|4.555|4.575|4.204|4.187|4.25|4.137|4.123|4.13|4.071|4.023|4.047|4.042|4.023|4.014|3.968|3.948|3.988|3.934|3.954|3.882|3.96|3.887|3.836|3.837|3.826|3.817|3.806|3.815|3.832|3.816|3.757|3.734|3.665|3.669|3.681|3.701|3.698|3.683|3.639|3.636|3.588|3.58|3.546|3.585|3.56|3.49|3.47|3.526|3.497|3.456|3.406|3.409|3.4|3.442|3.399|3.359|3.267|3.195|3.248|3.19|3.23|3.286|3.264|3.23|3.174|3.194|3.152|3.228|3.093|3.122|3.075|3.037|2.941|2.848|2.871|2.883|2.875|2.821|2.77|2.57|2.654|2.657|2.647|2.637|2.554|2.584|2.646|2.554|2.518|2.449|2.317|2.325|2.278|2.228|2.14|2.141|2.078|2.052|2.138|2.086|2.135|2.183|2.141|2.085|2.116|2.055|2.01|1.95|2.063|2.013|2.056|2.091|2.174|2.152|2.171|2.177|2.209|2.265|2.321|2.388|2.463|2.412|2.371|2.386|2.448|2.462|2.364|2.359|2.358|2.344|2.37|2.428|2.452|2.421|2.401|2.324|2.353|2.366|2.457|2.374|2.552|2.444|2.463|2.498|2.552|2.615|2.638|2.651|2.65|2.71|2.588|2.573|2.564|2.577|2.752|2.772|2.699|2.742|2.753|2.847|2.922|2.978|2.597|2.484|2.513|2.569|2.546|2.418|2.415|2.349|2.271|2.18|1.946|2|2.06|2.082|2.1|2.21|2.169|2.216|2.364|2.211|2.282|2.262|2.452|2.453|2.478|2.5|2.624|2.726|2.502|2.593|2.755|2.594|2.562|2.611|2.463|2.46|2.268|2.407|2.448|2.607|2.606|2.619|2.559|2.433|2.648|2.29|2.284|2.161|2.137|2.185|2.029|1.913|2.089|2.202|2.172|2.269|2.405|2.481|2.558|2.42|2.444|2.424|2.419|2.571|2.398|2.207|2.272|2.371|2.405|2.424|2.518|2.495|2.585|2.608|2.721|2.636|2.718|2.8|2.951|3.058|3.028|2.99|3.024|3.069|3.213|3.25
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|4.251|4.324|4.32|4.46|4.535|4.282|4.258|4.291|4.261|4.241|4.227|4.207|4.183|4.126|4.128|4.111|4.103|4.092|4.053|4.032|3.996|3.975|3.981|3.884|4.041|4|3.969|3.928|3.958|3.934|3.919|3.894|4.012|3.854|3.799|3.731|3.645|3.691|3.705|3.724|3.746|3.733|3.701|3.692|3.647|3.617|3.568|3.665|3.628|3.535|3.503|3.607|3.576|3.524|3.48|3.49|3.485|3.556|3.523|3.483|3.351|3.314|3.337|3.27|3.312|3.392|3.274|3.244|3.157|3.177|3.133|3.22|3.088|3.118|3.078|3.038|2.947|2.844|2.875|2.891|2.885|2.823|2.777|2.719|2.81|2.805|2.768|2.765|2.658|2.694|2.814|2.726|2.702|2.614|2.46|2.483|2.428|2.374|2.247|2.257|2.16|2.13|2.231|2.207|2.268|2.35|2.262|2.191|2.245|2.171|2.087|2.055|2.196|2.11|2.166|2.23|2.332|2.299|2.128|2.132|2.179|2.216|2.267|2.326|2.405|2.36|2.315|2.317|2.371|2.372|2.301|2.322|2.297|2.313|2.322|2.378|2.405|2.36|2.361|2.278|2.281|2.295|2.409|2.336|2.471|2.393|2.384|2.417|2.477|2.541|2.557|2.574|2.567|2.542|2.499|2.471|2.464|2.49|2.662|2.692|2.608|2.639|2.673|2.759|2.83|2.907|2.778|2.706|2.741|2.736|2.739|2.583|2.588|2.522|2.443|2.539|2.246|2.298|2.346|2.379|2.432|2.61|2.548|2.588|2.753|2.62|2.685|2.251|2.478|2.46|2.494|2.525|2.618|2.771|2.551|2.623|2.777|2.627|2.578|2.658|2.504|2.565|2.326|2.466|2.487|2.629|2.61|2.667|2.6|2.487|2.733|2.335|2.3|2.175|2.166|2.265|1.968|1.862|1.971|2.071|2.103|2.187|2.269|2.346|2.4|2.546|2.478|2.42|2.442|2.6|2.464|2.264|2.304|2.442|2.442|2.487|2.591|2.588|2.62|2.662|2.771|2.722|2.815|2.89|3.007|3.145|3.123|3.101|3.068|3.148|3.283|3.33
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|4.301|4.338|4.32|4.415|4.541|4.579|4.499|4.48|4.53|4.473|4.458|4.377|4.284|4.186|4.168|4.18|4.142|4.149|4.043|4.025|3.978|3.904|3.924|3.835|3.965|3.969|3.99|3.937|3.987|3.95|3.907|3.912|3.87|3.969|3.791|3.71|3.634|3.683|3.685|3.67|3.673|3.701|3.672|3.688|3.604|3.589|3.553|3.638|3.608|3.513|3.488|3.595|3.556|3.496|3.466|3.471|3.489|3.535|3.505|3.461|3.332|3.3|3.32|3.258|3.297|3.378|3.369|3.349|3.286|3.326|3.242|3.297|3.159|3.206|3.175|3.127|3.027|2.918|2.933|2.963|2.941|2.868|2.81|2.743|2.829|2.83|2.79|2.779|2.678|2.721|2.842|2.758|2.733|2.643|2.533|2.52|2.467|2.41|2.283|2.296|2.214|2.167|2.272|2.245|2.303|2.387|2.295|2.232|2.271|2.205|2.119|2.094|||||||||||||||||||||||2.589|2.372|2.394|2.345|2.342|2.27|2.279|2.302|2.425|2.344|2.482|2.385|2.386|2.423|2.47|2.544|2.561|2.578|2.6|2.638|2.494|2.469|2.481|2.492|2.657|2.697|2.616|2.66|2.688|2.778|2.848|2.897|2.774|2.71|2.722|2.738|2.754|2.585|2.606|2.521|2.455|2.52|2.254|2.302|2.36|2.385|2.448|2.601|2.563|2.603|2.757|2.59|2.687|2.636|2.577|2.528|2.582|2.595|2.696|2.823|2.597|2.668|2.828|2.703|2.66|2.731|2.564|2.575|2.354|2.519|2.541|2.726|2.702|2.731|2.67|2.63|2.755|2.384|2.369|2.234|2.198|2.273|2.129|1.971|2.126|2.245|2.224|2.345|2.449|2.575|2.61|2.766|2.734|2.662|2.687|2.855|2.66|2.254|2.312|2.43|2.44|2.481|2.575|2.572|2.626|2.689|2.796|2.703|2.806|2.849|2.987|3.107|3.087|3.065|3.079|3.142|3.319|3.3
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|4.339|4.397|4.351|4.529|4.554|4.544|4.485|4.512|4.506|4.461|4.411|4.332|4.295|4.182|4.195|4.185|4.149|4.13|4.037|4.022|3.951|3.914|3.889|3.887|4.01|3.944|3.959|3.978|3.974|3.941|3.921|3.874|3.899|3.836|3.779|3.692|3.64|3.69|3.718|3.708|3.64|3.712|3.653|3.651|3.584|3.559|3.581|3.667|3.624|3.525|3.53|3.651|3.575|3.599|3.559|3.579|3.603|3.66|3.582|3.54|3.432|3.41|3.457|3.321|3.386|3.509|3.5|3.461|3.396|3.372|3.355|3.361|3.254|3.225|3.195|3.149|3.047|3.01|2.997|2.835|2.801|2.778|2.747|2.708|2.808|2.795|2.764|2.685|2.682|2.672|2.651|2.686|2.616|2.574|2.456|2.428|2.401|2.349|2.187|2.235|2.148|2.127|2.168|2.171|2.282|2.284|2.203|2.212|2.214|2.114|2|2.027|2.157|2.041|2.104|2.188|2.248|2.24|2.211|2.254|2.332|2.379|2.41|2.49|2.588|2.513|2.491|2.517|2.544|2.495|2.419|2.478|2.481|2.457|2.318|2.38|2.405|2.372|2.335|2.287|2.384|2.332|2.465|2.401|2.408|2.425|2.411|2.439|2.594|2.579|2.563|2.628|2.335|2.289|2.249|2.243|2.248|2.296|2.404|2.366|2.362|2.338|2.413|2.441|2.54|2.502|2.44|2.328|2.416|2.472|2.352|2.338|2.262|2.289|2.188|2.13|1.967|2.053|2.131|2.24|2.178|2.244|2.262|2.332|2.458|2.298|2.365|2.417|2.52|2.529|2.538|2.691|2.779|2.849|2.638|2.697|2.861|2.713|2.649|2.731|2.576|2.631|2.404|2.535|2.559|2.702|2.706|2.759|2.679|2.555|2.807|2.405|2.379|2.253|2.232|2.315|2.175|1.995|2.137|2.261|2.271|2.227|2.348|2.444|2.492|2.651|2.616|2.542|2.563|2.769|2.568|2.315|2.374|2.506|2.525|2.585|2.694|2.674|2.723|2.815|2.897|2.824|2.92|3.031|3.141|3.289|3.274|3.251|3.233|3.323|3.459|3.245
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|7.815|7.81|7.8|7.82|7.64|7.405|7.36|7.36|7.36|7.48|7.275|7.18|7.155|7.16|7.175|7.18|7.2|7.115|6.94|6.93|6.94|6.86|6.72|6.68|6.67|6.61|6.59|6.59|6.57|6.46|6.585|6.485|6.46|6.46|6.46|6.365|6.425|6.43|6.565|6.505|6.585|6.64|6.725|6.74|6.68|6.655|6.63|6.73|6.65|6.655|6.68|6.73|6.67|6.62|6.675|6.7|6.635|6.545|6.44|6.44|6.405|6.4|6.36|6.29|6.34|6.34|6.26|6.205|6.12|6.15|6.125|6.065|6.025|6.08|5.995|5.93|5.86|5.78|5.785|5.865|5.86|5.92|6.065|6.62|6.685|6.76|6.845|6.89|6.94|6.94|6.82|6.715|6.525|6.375|6.23|6.145|6.13|6.12|5.98|6.045|5.955|5.86|5.995|6.01|6.065|6.045|5.975|6.045|5.925|6.045|6.06|6.025|6.135|6.06|5.965|6.185|6.215|6.165|6.265|6.205|6.235|6.275|6.415|6.36|6.345|6.435|6.47|6.415|6.345|6.32|6.38|6.325|6.355|6.33|6.155|6.235|6.21|6.18|6.15|6.135|6.09|6.09|6.115|6.155|6.105|6.195|6.21|6.21|6.28|6.285|6.36|6.345|6.305|6.2|6.19|6.17|6.15|6.14|6.18|6|6.04|5.998|6.07|6.06|5.997|6.04|5.89|5.87|5.955|5.99|5.765|5.77|5.6|5.584|5.51|5.38|5.31|5.355|5.31|5.625|5.555|5.549|5.515|5.635|5.715|5.455|5.43|5.62|5.485|5.51|5.5|5.51|5.495|5.63|5.485|5.62|5.73|5.585|5.51|5.46|5.4|5.244|5.22|5.34|5.39|5.45|5.32|5.32|5.28|5.16|5.09|4.97|4.944|4.832|4.88|4.92|4.77|4.72|4.85|4.9|4.93|5.08|5.16|5.16|5.27|5.45|5.45|5.48|5.5|5.63|5.48|5.39|5.38|5.45|5.49|5.48|5.51|5.54|5.67|5.77|5.81|5.71|5.74|5.74|5.79|5.76|5.75|5.64|5.63|5.61|5.75|5.78
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|4.542|4.641|4.614|4.657|4.677|4.674|4.644|4.684|4.731|4.679|4.574|4.42|4.341|4.218|4.239|4.147|4.123|4.1|3.978|3.981|3.964|3.93|3.901|3.97|4.121|4.075|4.059|4.13|4.131|4.074|4.053|3.925|4.021|3.92|3.954|3.825|3.868|3.942|3.988|3.965|3.939|4.037|4.067|4.046|3.92|3.899|3.921|4|3.979|3.978|4.07|4.102|4.148|4.16|4.155|4.214|4.227|4.426|4.388|4.373|4.242|4.139|4.154|4.088|4.025|4.083|4.154|4.15|4.099|4.115|4.058|3.991|3.98|3.856|3.936|3.951|3.959|3.934|4.001|3.924|3.851|3.803|3.812|3.69|3.824|3.828|3.84|3.762|3.772|3.688|3.716|3.716|3.665|3.588|3.488|3.412|3.329|3.352|3.183|3.146|3.031|2.865|3.072|3.106|3.134|3.081|3.016|3.06|3.054|2.952|2.858|2.798|2.898|2.816|2.799|3.005|3.069|3.045|3.191|3.029|3.029|3.021|3.24|3.269|3.401|3.115|3.003|2.963|2.979|2.929|2.912|2.953|2.91|2.914|2.931|3.011|3.007|2.967|2.907|2.894|3.041|3.063|3.224|3.331|3.237|3.234|3.155|3.171|3.349|3.29|3.259|3.027|3.139|3.033|3.015|2.927|2.934|3.075|3.23|3.189|3.193|3.042|3.225|3.29|3.371|3.307|3.149|3.021|3.052|3.031|2.96|2.832|2.784|2.814|2.619|2.666|2.189|2.258|2.29|2.457|2.387|2.497|2.405|2.607|2.681|2.543|2.804|2.949|2.966|2.983|2.988|3.095|3.221|3.203|3.065|3.259|3.436|3.159|3.092|3.25|3.118|3.09|3.012|3.019|3.018|3.041|3.099|3.04|3.05|2.895|2.98|2.791|2.903|3.233|3.023|3.071|2.959|2.827|3.006|3.171|3.197|3.502|3.558|3.709|3.651|3.814|3.835|3.714|3.775|3.903|3.638|3.507|3.521|3.534|3.414|3.48|3.539|3.372|3.281|3.187|3.219|3.083|3.215|3.291|3.357|3.438|3.395|3.337|3.303|3.263|3.514|3.545
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|2.278|2.422|2.469|2.503|2.466|2.482|2.433|2.43|2.453|2.368|2.31|2.21|2.204|2.336|2.4|2.286|2.245|2.411|2.426|2.519|2.494|2.485|2.696|2.892|2.918|2.917|2.957|3.002|2.998|2.976|2.962|2.914|2.997|2.962|2.977|2.924|2.923|3.029|3.033|3.073|3.04|3.026|2.994|2.934|2.846|2.943|2.97|3.02|3.096|3.115|3.08|3.045|2.963|2.967|3.055|3.135|3.074|3.026|2.997|2.981|2.871|2.787|2.889|2.863|3.002|3.026|3.056|3.07|3.064|3.184|3.12|3.221|3.081|3.062|3.056|2.985|2.805|2.643|2.618|2.605|2.76|2.752|2.805|2.755|2.683|2.741|2.768|2.647|2.664|2.646|2.635|2.663|2.608|2.351|1.906|2.362|2.276|2.31|2.257|2.195|2.049|1.976|2.021|2.016|2.05|2.055|2.018|2.012|1.916|1.946|1.937|1.967|1.99|2.031|2.033|2.055|2.07|2.108|2.045|2.083|2.119|2.098|2.129|2.086|2.082|2.024|2.054|2.099|1.92|1.808|1.781|1.791|1.781|1.674|1.745|1.688|1.6|1.578|1.532|1.58|1.51|1.508|1.573|1.535|1.539|1.537|1.518|1.517|1.572|1.587|1.607|1.654|1.629|1.557|1.603|1.433|1.411|1.401|1.462|1.234|1.217|1.172|1.154|1.127|1.132|1.186|1.11|1.091|1.108|1.136|1.058|1.017|1.04|1.085|1.039|0.983|0.934|0.946|0.93|1.053|1.089|1.052|1.067|1.154|1.204|0.935|0.971|1.023|1.069|1.059|1.022|1.088|1.183|1.272|1.121|1.188|1.33|1.243|1.279|1.305|1.235|1.116|1.124|1.129|1.204|1.273|1.396|1.399|1.444|1.394|1.361|0.94|0.997|0.856|0.75|0.67|0.649|0.658|0.695|0.685|0.699|0.746|0.77|0.798|0.86|0.854|0.865|0.907|0.88|0.938|0.864|0.797|0.828|0.858|0.878|0.903|0.971|1.051|1.092|1.108|1.086|1.05|1.094|1.124|1.161|1.181|1.186|1.156|1.144|1.201|1.237|1.243
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|5.28|5.21|5.28|5.45|5.46|5.38|5.3|5.33|5.26|5.29|5.16|5.16|5.15|5.1|5.03|5.11|4.98|4.99|4.86|4.85|4.89|4.89|4.92|4.92|4.97|4.97|4.96|5|5.02|4.99|4.99|4.99|4.99|4.91|4.8|4.73|4.79|4.78|4.71|4.67|4.6|4.66|4.62|4.65|4.62|4.6|4.64|4.72|4.73|4.74|4.77|4.79|4.78|4.81|4.85|4.83|4.9|4.89|4.91|4.93|4.87|4.78|4.68|4.71|4.69|4.73|4.79|4.78|4.86|4.98|4.89|4.84|4.87|4.84|4.86|4.89|4.69|4.7|4.75|4.81|4.81|4.85|4.87|5|4.97|4.96|4.88|4.94|5.07|4.94|5.03|5.07|4.96|4.84|4.71|4.73|4.6|4.59|4.52|4.59|4.48|4.09|4.16|4.04|4.02|4.05|4|3.91|3.99|3.91|3.92|3.86|3.8|3.63|3.58|3.63|3.62|3.7|3.74|3.75|3.79|3.82|3.84|3.88|4.01|3.88|3.94|3.91|3.93|4.09|3.94|3.94|3.77|3.64|3.56|3.32|3.28|3.26|3.23|3.28|3.26|3.24|3.31|3.32|3.48|3.42|3.51|3.52|3.61|3.48|3.53|3.51|3.6|3.59|3.52|3.62|3.73|4.05|4.05|4.13|4.16|4.15|4.19|4.25|4.32|4.19|4.14|4.15|4.27|4.28|4.3|4.28|4.37|4.46|4.37|4.36|4.32|4.41|4.42|4.53|4.6|4.66|4.7|4.78|4.81|4.78|4.79|4.91|4.82|4.78|4.85|4.79|4.96|4.85|4.85|4.89|4.67|4.48|4.43|4.33|4.1|4.08|4.2|4.19|4.29|4.37|4.43|4.47|4.47|4.49|4.55|4.45|4.46|4.37|4.35|4.45|4.28|4.22|4.27|4.25|4.29|4.29|4.4|4.43|4.64||4.79|4.71|4.69|4.9|5.3|4.63|4.58|4.77|4.79|4.71|4.73|4.84|4.91|4.99|5.06|5.17|5.23|5.23|||5.12|5.17|5.23||5.38|5.42
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|3.315|3.203|3.351|3.304|3.179|3.322|3.196|3.004|2.99|2.984|2.951|2.942|2.607|2.64|2.63|2.59|2.655|2.455|2.403|2.38|2.28|2.201|2.299|2.18|2.226|2.34|2.278|2.246|2.147|2.105|2.13|2.22|2.289|2.279|2.282|2.266|2.23|2.248|2.219|2.223|2.196|2.191|2.191|2.195||2.167|2.18|2.24|2.25|2.298|2.309|2.216|2.324|2.337|2.312|2.205|2.093|2.179|2.203|2.292|2.393|2.265|2.014|2.169|1.997|2.015||2.15|2.081|1.981|2.007|1.982|1.923|1.891|2.087|1.672|1.763|1.678|1.884||1.862|1.742|1.752|1.789|1.82|1.994|2.099|2.232|2.28|2.132|1.999|1.825|1.726|1.761|1.566|1.623||1.735|1.681|1.678|1.697|1.698|1.721|1.708|1.735|1.713|1.779|1.747|1.661|1.878|1.999|1.929|2.169|2.02|2.2|2.247|2.229|2.398||2.406|2.391|2.341|2.41|2.537|2.713|2.66|2.792|2.882|2.854|3.068|3.154|3.143|3.175|3.286|3.251|3.18|3.151|3.461|3.417|3.307|3.407|3.626|3.611|3.585|3.524|3.487|3.439|3.456|3.458|3.443|3.45|3.422|3.351|3.412|3.412|3.412|3.404|3.414|3.494|3.407|3.387|3.407|3.44|3.45|3.42|3.366|3.401|3.387|3.468|3.462||3.314|3.403|3.116|2.968|2.787|2.811|2.722|2.786|2.633|2.631|2.633|2.677|2.733|2.599|2.635|2.6|2.619|2.664|2.562|2.669|2.634|2.638|2.538|2.701|2.717|2.756|2.837|2.694|2.874|2.612|2.536|2.586|2.567|2.469|2.425|2.406|2.373|2.297|2.295|2.304|2.304|2.301|2.318|2.361|2.346|2.333|2.286|2.288|2.278|2.216|2.224|2.22|2.238|2.281|2.274|2.251|2.289|2.297|2.27|2.315|2.306|2.316|2.312|2.321||2.307|2.298|2.338|2.354|2.418|2.539|2.337|2.479|2.475|2.455|2.487|2.362|2.378|2.391|2.309|2.26
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|5.735|5.611|5.726|5.604|5.577|5.743|5.805|5.836|5.896|5.984|5.81|5.84|5.872|6.023|5.983|6.038|6.048|5.995|6.018|6.06|6.058|6.137|6.204|6.181|6.104|6.029|5.747|5.793|6.137|5.955|5.887||5.838|6.045|5.995|5.919|6.054|5.762|5.771|5.928|5.679|5.797|5.554|5.565|5.52|5.476|5.663|5.705|5.746|5.866|5.86|5.963|5.917|5.942|6.01|6.008|6.203|6.102|6.117|6.18|6.206|6.132|6.188|6.213|6.25|6.247|6.339|6.407|6.363|6.341|6.255|6.234|6.237|6.249|6.293|6.159|6.167|6.149|6.099|5.748|5.854|5.624|5.583||5.926|5.733|5.737|5.825|5.748|5.799|5.593|5.837|5.672|5.807|5.749|5.83|5.761|5.718|5.658|5.731|5.777|5.778|5.834|5.871|6.01|6.169|6.78|6.089|6.042|6.207|6.166|6.362|6.459|6.321|6.267|6.312|6.304|6.476|6.318|6.315|6.377|6.391|6.475|6.54|6.477|6.455|6.298|6.309|6.413|6.38|6.39|6.4|6.46|6.42|6.25||6.15|6.37|6.38|6.31|6.36|7.237|7.058|7.16|7.189|7.068|7.156|7.213|7.269|7.209|7.066|6.916|7.011|6.941|7.029|7.083|7.095|7.388|9.759|9.773|10.296|10.34|6.807|7.404|7.666|7.418|6.288|||||5.2|4.555|3.959|3.449|3.455|3.263|3.494|3.784|3.94|4.532|3.65|3.671|3.896|4.76|5.016|4.982|6.537|5.87|6.314|6.709|6.09|6.593|6.889|6.304|6.87|7.07|7.66|7.16|6.8|6.74|6.91|6.75|6.93|11.1|8.82|8.42|9.58|8.54|8.72|9|9.28|9.49|8.68|8.78|8.35|8.03|7.79|7.87|9.06|7.91|8.34|8.27|8.34|8.85|8.94|9.61|9.51|10.35|7.88|8.01|8|9.57|8.59|9.38|10.75|11.78|11.99|12.32|12.73|12.74|12.81|13.99|15.09|14.7|15.16|14.83|15.19|15.58|16.25|15.94|16.11
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|4.01|4.04|4.092|4.261|4.275|4.324|4.339|4.34|4.449|4.428|4.412|4.179|3.989|4.041|4.107|3.981|3.994|4.041|3.909|3.825|3.822|4.008|3.987|4.031|4.113|4.097|4.201|4.142|4.056|3.96|3.75|3.585|3.559|3.522|3.604|3.573|3.685|3.708|3.769|3.676|3.702|3.755|3.832|3.809|3.724|3.764|3.659|3.855|3.816|3.909|3.963|4.08|4.141|4.255|4.315|4.393|4.533|4.573|4.57|4.666|4.51|4.442|4.397|4.359|4.294|4.251|4.236|4.214|4.287|4.337|4.308|4.309|4.304|4.141|4.217|4.103|4.051|4.082|4.098|3.912|3.85|3.821|3.826|3.866|4.007|4.066|4.014|4.072|4.124|4.116|4.27|4.45|4.431|4.196|4.032|4.025|4|3.901|3.777|3.672|3.685|3.473|3.727|3.783|3.68|3.597|3.372|3.236|3.235|3.206|3.127|||||||2.811|2.262|2.386|2.587|2.909|3.112|3.231|3.223|3.009|2.896|2.802|2.505|2.253|1.833|1.708|1.45|1.58|1.538|1.457|1.023|1.015|1.11|1.261|1.441|1.398|1.273|1.23|0.978|1.14|1.371|1.471|1.763|1.715|1.734|1.956|1.973|1.946|1.993|1.863|2.174|2.2|2.371|2.168|1.959|1.913|2.162|2.092|2.253|2.303|2.19|1.974|2.067|2.42|1.818|1.863|1.39|1.27|1.013|0.91|0.988|0.888|0.949|1.093|1.01|0.934|0.941|0.942|1.044|0.875|0.754|0.821|1.16|1.228|1.223|1.299|1.56|1.633|1.361|1.46|1.545|1.398|1.299|1.421|1.219|1.262|1.462|1.535|1.616|1.846|1.903|1.932|1.884|1.608|1.678|1.444|1.445|1.275|1.268|1.321|1.158|1.163|1.235|||1.529|1.446|1.496|1.642|1.65|1.592|1.54|1.582|1.682|1.641|1.623|1.746|1.721|1.677|1.684|1.797|1.682|1.742|1.88|1.849|1.857|1.914|1.991|2.137|2.184|2.147|2.256|2.08|1.947|2.296|2.324
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|2.46|2.47|2.49|2.47|2.435|2.43|2.32|2.34|2.37|2.47|2.155|2.04|1.955|1.92|1.88|1.87|1.85|1.86|1.79|1.77||1.75||||||1.75|1.73|1.76|1.77|1.77|1.82|1.8|1.77|1.79|1.78|1.77|1.76|1.79|1.78|1.75|1.76|1.78|1.77|1.74|1.7|1.67|1.72|1.72|1.7|1.73|1.75|1.82|1.8|1.85|1.87|1.9|1.87||1.9|1.9|1.94|1.95|1.94|1.95|1.68|1.6|1.58|1.58||1.53||1.5|1.55|1.53||1.5|1.45||1.5|1.51|1.6|1.55|1.6|1.58|1.58||1.6||1.6|1.7|1.58|1.59|1.56|1.6|1.53||1.5|1.49|1.46|1.42|1.45|1.45|1.46||1.43||1.48|1.46|1.405|1.32|1.3|1.3|1.28|||1.3|1.31|1.32||1.33|1.35|1.34|1.35|1.35|1.33|1.39|1.4|1.39||1.38|1.37|1.38|1.385|1.38|1.38|1.3|1.33|1.36|1.38|1.37|1.36|1.37||1.44|1.44|1.43|1.45|1.4|1.33|1.36|1.33|1.31|1.325|1.34|1.32|1.34|1.35|1.33|1.35|1.35|1.38|1.39|1.38|1.36|1.31|1.3|1.32|1.3|1.22|1.22|1.2|1.22|1.2|1.12|1.08|1.05|1.11|1.15|1.12|1.09|1.165|1.22|1.25|1.25|1.25|1.3|1.35|1.33|1.32|1.35|1.335|1.35|1.35|1.43|2|0.95|1.05|1|0.95|1.05|1|1.2|1.15|1.2|1.2|1.2|1.07|1.1|1.1|1.1|1.15|1.05|1|1|1|1|1|1|1|1|1.1|1.25|1.25|1.3|1.3|1.3|1.4|1.4|1.45|1.4|1.35|1.25|1.2||1.1|1.23|1.39|1.425|1.6|1.7|1.65|1.6|1.6|1.75|1.8|1.83|1.92|2.03|1.99|2.05
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|5.259|5.236|5.267|5.203|5.176|5.298|5.213|5.119|4.954|4.782|4.703|4.483|4.664|4.699|4.775|4.677|4.688|4.64|4.693|4.589|4.553|4.573|4.56|4.529|4.606|4.5|4.489|4.502|4.503|4.378|4.482|4.531|4.556|4.558|4.604|4.662|4.662|4.656|4.668|4.685|4.751|4.787|4.862|4.866|4.92|4.911|4.908|4.924|4.934|4.953|4.626|4.951|4.739|4.863|4.811|5.054|4.728|5.135|5.055|5.397|4.974|4.593|4.55|4.466|4.51|4.434|4.495|4.521|4.417|4.454|4.427|4.283|4.298|4.081|4.124|4.037|4.16|4.138|4.206|4.41|4.389|4.271|4.364|4.502|4.609|4.587|4.553|4.902|4.88|4.736|4.814|4.959|4.897|4.431|4.486|4.515|4.368|4.026|4.17|4.207|4.303|4.043|4.601|4.735|4.568|4.788|4.605|4.526|4.407|4.496|4.503|4.739|4.972|4.856|4.922|5.278|5.26|5.321|5.333|5.425|5.339|5.463|5.409|5.445|5.249|5.355|5.354|5.563|5.625|5.661|6.049|5.89|6.298|6.327|6.28|6.234|6.244|6.315|6.447|6.437|6.509|6.791|6.782|6.813|7.073|7.04|7.045|7.095|7.19|7.179|7.364|7.417|7.76|7.802|7.793|7.462|7.719|7.628|7.675|7.951|7.895|7.756|7.578|7.241|7.398|7.431|7.438|7.477|7.581|7.547|7.508|7.226|7.086|6.959|6.68|6.623|6.233|6.384|6.31|6.362|6.429|6.329|6.266|6.489|6.38|6.153|6.371|5.857|6.25|6.233|6.286|6.285|6.599|6.838|6.44|6.176|6.278|6.648|5.983|5.41|5.18|5.18|5.209|5.024|4.903|4.985|4.921|4.857|4.831|4.851|4.952|4.965|5.015|4.787|4.817|4.836|4.746|4.719|4.677|4.682|4.743|4.758|4.792|4.875|5.023|5.089|5.33|5.356|5.477|5.549|5.62|5.405|5.574|5.597|5.69|5.814|5.689|5.56|5.515|5.544|5.682|5.885|5.938|5.979|5.714|5.891|5.882|6.025|6.22|6.342|6.537|6.837
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|4.38|4.416|4.42|4.516|4.609|4.619|4.454|4.445|4.438|4.418|4.422|4.365|4.322|4.239|4.239|4.228|4.208|4.212|4.13|4.106|4.062|4.031|4.014|3.905|4.031|4.017|4.007|3.957|4.007|4.003|3.972|3.951|3.954|3.919|3.87|3.788|3.687|3.757|3.778|3.77|3.804|3.795|3.773|3.744|3.685|3.672|3.61|3.739|3.701|3.602|3.597|3.705|3.693|3.625|3.588|3.607|3.606|3.691|3.668|3.635|3.505|3.466|3.539|3.398|3.465|3.549|3.529|3.516|3.451|3.464|3.404|3.436|3.281|3.141|3.094|3.059|2.969|2.875|2.905|2.937|2.922|2.878|2.825|2.779|2.869|2.872|2.837|2.823|2.707|2.741|2.847|2.764|2.739|2.653|2.5|2.522|2.469|2.415|2.295|2.307|2.205|2.18|2.283|2.254|2.317|2.384|2.303|2.25|2.286|2.22|2.138|2.093||||||||||||||||||||||2.566|2.332|2.39|2.406|2.375|2.364|2.287|2.292|2.313|2.404|2.347|2.499|2.422|2.408|2.438|2.482|2.566|2.56|2.568|2.611|2.584|2.506|2.491|2.511|2.597|2.715|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|3.789|3.789|3.648|3.628|3.597|3.585|3.736|3.519|3.509|3.466|3.287|3.354|3.3|3.363|3.243|3.193|3.135|3.087|3.027|3.017|3.023|3.049|2.985|2.929|2.997|2.912|2.97|3.026|3.141|3.136|3.158|3.057|3.043|3.165|3.123|3.144|3.141|3.33|3.291|3.309|3.356|3.542|3.19|3.273|3.196|3.278|3.316|3.115|3.064|2.927|2.893|2.959|2.926|2.958|3.15|3.274|3.113|3.099|3.079|3.107|2.883|2.895|2.779|2.712|2.782|2.84|2.841|3.009|2.843|2.898|2.845|2.792|2.741|2.628|2.524|2.312|2.313|2.235|2.36|2.346|2.299|2.449|2.533|2.583|2.695|2.708|2.754|2.768|2.751|2.795|2.868|2.88|2.833|2.816|2.453|2.468|2.316|2.168|2.02|2.042|1.982|2.027|2.046|1.985|2.004|2.226|2.217|2.18|1.998|1.845|1.849|1.844|1.947|1.894|1.934|1.997|2.034|2.073|2.088|2.09|2.225|2.243|2.344|2.357|2.432|2.422|2.201|2.34|2.394|2.576|2.483|2.596|2.647|2.831|2.846|2.901|3.004|2.86|3.007|2.978|2.996|3.023|3.039|3.038|3.037|2.951|3.077|3.241|3.262|3.354|3.412|3.344|3.416|3.372|3.404|3.399|3.32|3.244|3.276|3.273|3.339|3.369|3.365|3.293|3.059|3.026|3.09|2.993|2.899|2.994|2.902|2.843|2.665|2.669|2.655|2.747|2.622|2.751|2.782|2.913|2.832|2.916|3.063|2.945|2.973|2.841|2.895|2.433|2.552|2.48|2.494|2.565|2.628|2.552|2.43|2.562|2.514|2.574|2.502|2.605|2.37|2.428|2.414|2.435|2.469|2.509|2.395|2.407|2.329|2.35|2.244|2.351|2.402|2.525|2.318|2.367|2.327|2.375|2.393|2.468|2.45|2.579|2.538|2.526|2.564|2.551|2.492|2.508|2.523|2.557|2.432|2.43|2.422|2.509|2.487|2.683|2.722|2.754|2.82|2.767|2.685|2.629|2.726|2.758|2.764|2.826|2.859|2.766|2.842|2.874|2.954|2.963
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|11.332|11.286|11.23|10.769|10.629|10.825|10.696|10.58|||10.412|10.634|10.453|10.77|10.78|10.96|11.48|11.68|11.66|11.83|11.8|11.95|12|12.06|11.91|12.03|12.23|12.38|12.41|12.46|12.46|12.42|12.45|12.52|12.64|12.88|13.18|13.19|13.21|13.2|13.916||||14.895|14.895|14.895|14.895|14.895|14.895||||14.888|||||15.921|16.049|16.087|16.092|16.179|15.107|14.815||14.815|14.815|14.701|14.766|14.739|14.795|14.784|14.523|14.523|14.566|14.71|14.662||15.425|15.324|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|3.45|3.35|3.37|3.32|3.55|3.55|3.52|3.5|3.55|3.2|3.2|3.15|3.1|3.33|3.49|3.5|3.59|3.65|3.75|3.89|3.82|3.95|4.22|4.35|4.48|4.5|4.65|4.55|4.64|4.62|4.82|4.98|5.02|4.92|4.73|4.73|4.72|4.75|4.78|4.87|4.95|4.94|4.98|5.021|4.99|5.023|5.07|5.06|5.075|5.17|5.24|5.25|5.24|5.3|5.32|5.39|5.37|5.37|5.4|5.39|5.34|5.32|5.29|5.27|5.28|5.28|5.28|5.3|5.45|5.39|5.35|5.22|5.05|4.96|4.94|4.92|4.98|4.95|4.98|4.9|4.92|4.96|4.92|4.86|4.995|5.03|5.085|5.06|5.07|5.03|5.12|5.16|5.11|4.98|4.82|4.753|4.53|4.35|4.35|4.18|4.05|3.86|3.93|3.97|3.98|3.92|3.74|3.56|3.51|3.21|3.145|3.14|3.17|3.18|3.205|3.29|3.22|2.99|2.85|2.81|2.825|2.82|2.815|2.79|2.815|2.81|2.82|2.89|2.83|2.84|2.85|2.88|2.875|2.87|2.835|2.76|2.8|2.78|2.75|2.64|2.715|2.71|2.61|2.615|2.48|2.465|2.465|2.425|2.41|2.37|2.35|2.32|2.36|2.35|2.36|2.53|2.53|2.55|2.55|2.42|2.33|1.87|1.83|1.82|1.8|1.81|1.79|1.83|1.96|2.1|1.66|1.63|1.61|1.54|1.49|1.4|1.39|1.4|1.42|1.5|1.45|1.52|1.54|1.55|1.55|1.53|1.54|1.51|1.65|1.5|1.7|1.85|1.95|1.78|2|2|1.9|1.6|1.5|1.49|1.46|1.35|1.33|1.3|1.33|1.41|1.35|1.33|1.3|1.29|1.34|1.27|1.26|1.24|1.32|1.4|1.64|1.57|1.62|1.67|1.68|1.68|1.7|1.71|1.71|1.71|1.71|1.72|1.72|1.7|1.63|1.64|1.63|1.7|1.7|1.635|1.66|1.69|1.72|1.73|1.835|1.9|1.885|1.86|1.87|1.86|1.86|1.88|1.9|2.08|2.16|2.1
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|6.86|6.854|6.785|6.61|6.571|6.514|6.285|6.342|6.411|6.389|5.848|5.839|5.852|5.848|5.646|5.712|5.614|5.545|5.384|5.377|5.493|5.646|5.272|5.222|5.102|5.323|5.438|5.611|5.627|5.575|5.625|5.562|5.692|5.698|5.778|5.927|5.944|6.164|5.886|6.059|6.218|7.047|7.106|7.205|7.178|7.384|7.392|7.473|7.595|7.682|7.988|8.008|8.147|8.195|8.383|8.577|8.644|8.703|8.71|9.156|10.202|9.683|8.992|8.352|7.716|6.654|6.962|6.477|6.37|6.552|6.541|7.21|7.372|7.47|8.041|8.116|8.174|8.024|8.267|8.313|8.346|8.343|8.285|8.29|9.086|9.226|9.206|9.408|9.165|9.581|9.74|9.77|9.818|9.827|9.887|9.795|9.785|9.792|9.932|9.903|9.792|9.603|9.64|9.664|9.592|9.559|9.584|9.593|9.773|10.141|9.439|9.461|9.3|9.35|9.283|9.311|9.425|9.416|9.45|9.708||||||9.555|9.597|9.903|9.923|9.643|9.57|9.53|9.931|10.518|10.962|11.235|11.327|11.338|11.137|11.1|10.945|10.842|10.788|10.879|10.835|10.828|10.85|10.878|10.74|10.713|10.769|10.943|10.918|10.573|10.608|10.342|10.176|10.387|10.102|10.223|10.62|10.592|10.782|10.775|10.963|10.703|10.465|10.255|10.255|10.243|9.405|9.918|10.01|10.309|10.664|10.666|10.678|10.673|10.543|10.752|10.793|10.272|9.716|9.665|9.325|9.157|9.05|9.262|9.417|9.395|9.415|9.42|9.398|9.58|9.253|9.252|9.075|8.96|8.63|8.468|8.657|9.052|9.147|9.398|9.503|9.746|9.772|9.518|9.493|9.339|8.932|8.675|8.71|8.887|8.747|8.762|8.446|8.49|8.436|8.858|9.293|9.242|9.475|10.165|10.385|10.635|10.589|10.439|10.479|10.644|10.44|10.311|9.469|9.46|9.935|9.671|8.702|8.423|8.423|8.435|8.879|9.254|9.181|9.089|8.903|8.885|8.7|8.677|8.794|9|9.061|9.127
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|6.271|6.233|6.081||5.998|5.977|5.845|5.92|5.847|5.89|5.62|5.58|5.595|5.4|5.357|5.237|5.15|5.173|5.083|5.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|7.1|7.1|7.1|7.15|7.1|7.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|10|9.76|||9.584|9.56|9.451|9.503|9.155|9.189|9.129|9.244|9.275|9.301|9.25|9.4|9.358|9.189|9.103|9.001|9.027|9.031|9.151|9.303|8.905|8.801|8.832|8.684|8.701||8.288|8.162|8.085|8.09|8.089|8.095|8.165|8.166|8.067|8.131|8.191|8.34|8.35|8.375|8.399|8.578|8.655|8.467|8.62|8.662|8.807|8.578|8.601|8.554|8.533|8.829|9.178|9.131|8.842|9.231|9.037|8.658|8.6|8.257|8.783|8.262|7.85|6.882|6.559|6.532|6.46|6.408|6.45|6.416|6.467|6.16|6.078|6.208|6.23|6.232|6.282|6.363|6.354|6.417|6.392|6.456|6.382|6.409|6.32|6.241|6.69|6.847|6.987|7|6.891|6.978|6.781|6|6.52|6.837|7.397|7.678|7.757||7.85|7.766|7.909|7.962|8.075|7.756|7.925|7.836|7.63|8|8.26|8.59|8.36||||8.688|||||||9.01|8.82|||9.08|9.22|||9|||10|10|10|10|10|10|9.61|9.7|9.54|10|10|10|9.703|9.641|9.909|10|10|10.324|10.471|10.584|10.665|10.836|10.662|10.866|10.757|10.829|11|11.006|10.701|10.798|11.9|11.051|12.1|10.405|10.055|9.697|9.566|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|110.88|110.84|110.31|108.69|108.22|108.19|107.88|107.41|106.94|108.97|109.5|110.16|111.38|112.31|112.06|111.91|111.81|110.78|111.56|112.34|112.94|113.56|114|114.12|111.84|111.84|111.28|110.84|111.06|111.22|112.31|112.88|112.62|113.19|114.16|114.88|114.91|113.84|113.59|113.16|113.31|111.97|111.19|111.59|113.16|113.34|112.69|110.66|110.66|110.84|110.22|109.72|109.59|109.47|108.47|108.12|107.81|107.16|106.69|106.72|108.47|108.44|107.78|107.88|107.53|107|107.12|108.09|107.94|108.56|109.44|111.38|111.59|111.62|111.41|113.16|113.41|113.16|113.56|113.44|114.84|115.41|114.75|114.88|115|114.28|113.53|113|113.59|113.06|113.31|112|112.34|113.84|113.91|114.5|114.69|115.41|116.31|117.22|118.06|118.66|117.28|116.5|116|115.41|116.47|116.69|117.31|118.94|119.34|118.97|117.22|118.84|119.94|117.28|116.59|115.88|115.44|115.53|114.62|113.97|112.22|112.59|111.53|112.38|114.16|114.22|114.44|116.38|117.38|116.22|114.88|114.53|114.16|113.88|112.62|113.78|115|114.25|112.75|113.78|113.94|112.78|113.94|114.78|114.53|114.25|112.34|114.09|114.06|113.94|112.94|113.09|111.72|111.81|111.53|112|108.69|109.47|109.41|108.38|108.94|106.81|107.12|105.44|106.47|107.16|105.91|104.84|107.88|108.31|108.69|110.09|110.97|114.38|117.03|117.81|117.38|116.31|114.06|113.44|113.38|112.34|112.44|113.66|113.69|111.47|110.91|111.34|112.47|111.03|111.28|111.16|111.62|110.47|109.09|109.69|109.44|107.62|109.66|112.34|111.47|110.91|110.25|108.47|107.81|107.88|107.97|109.16|109.53|112.19|116.25|116.16|118.03|120.97|124.38|124.19|121.88|121.69|121.88|119.78|116.66|114.84|113.72|112.84|112.34|113.47|112.12|116.28|117.16|116.69|115.88|113.84|114.22|113.09|112.69|112.88|111.38|111.22|113.81|112.94|111.97|112.44|112.06|111.12|112.72|113.75|113.19|111.06|109.22|112.34
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|102.73|102.66|102.62|102.1|102.05|101.97|101.91|101.74|101.66|101.7|101.88|101.98|102.17|102.31|102.4|102.44|102.4|102.28|102.49|102.37|102.41|102.48|102.54|102.47|102.02|102.06|101.91|101.91|101.87|101.95|102.13|102.27|102.14|102.22|102.31|102.55|102.49|102.15|102.18|102.16|102.32|102.11|102.04|102.14|102.49|102.23|102.19|102.02|102.02|102.05|101.94|101.95|101.88|101.88|101.8|101.66|101.54|101.44|101.36|101.38|101.66|101.78|101.79|101.84|101.8|102.05|101.88|101.89|101.98|101.9|101.99|102.09|102.29|102.28|102.05|102.24|102.2|102.22|102.35|102.49|102.77|102.83|102.78|102.85|102.78|102.75|102.77|102.74|102.84|102.92|102.72|102.59|102.65|102.89|102.94|102.94|103|103.29|103.55|103.68|103.78|104.01|103.41|103.32|103.25|103.27|103.45|103.54|103.63|104.03|104.14|104.14|103.94|104.22|104.42|104.08|104.34|104.02|104.12|104.03|104.19|104.08|103.71|103.84|103.98|104.05|104.18|104.2|104.38|104.52|104.64|104.59|104.71|104.73|104.63|104.84|105.17|105.23|105.34|105.42|105.39|105.27|105.42|105.46|105.89|106.01|105.95|105.99|105.73|106.17|106.38|106.36|106.28|106.45|106.21|106.27|106.23|106.34|105.59|105.79|105.78|105.72|105.91|106.01|105.81|106.02|106.09|106.26|106.05|105.89|106.44|106.45|106.83|106.98|107.07|107.97|108.13|108.14|108.12|108.06|107.83|107.71|107.67|107.45|107.61|107.64|107.59|107.45|107.69|107.72|107.69|107.72|107.47|107.41|107.48|107.34|107.21|107.46|107.42|107.41|107.61|107.9|108.12|108.09|108.06|107.81|107.36|107.51|107.55|107.66|107.88|107.98|108.24|108.27|108.34|108.81|108.79|108.87|108.67|108.45|108.42|108.28|108.14|108.06|107.84|107.54|107.8|107.87|107.97|108.12|108.41|108.33|108.05|107.89|107.92|107.75|107.64|107.67|107.58|107.44|107.66|107.89|107.7|107.39|107.16|107.05|107.25|107.49|107.41|109.41|107.06|107.26
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|106.03|105.97|105.81|104.62|104.39|104.33|104.03|103.84|103.67|104.17|104.64|104.97|105.52|105.86|105.92|105.94|105.81|105.52|105.91|105.95|106.06|106.2|106.3|106.19|105.23|105.28|104.97|104.81|104.83|104.97|105.31|105.64|105.59|106|106.05|106.45|106.41|105.75|105.75|105.64|105.83|105.33|105.11|105.25|105.95|105.83|105.62|105.06|105.06|105.11|104.84|104.75|104.58|104.62|104.19|104.08|103.83|104.03|103.44|103.48|104.23|104.28|104.3|104.41|104.19|104.05|104.22|104.36|104.45|104.39|104.59|105.11|105.38|105.48|104.88|105.39|105.38|105.39|105.61|105.88|106.62|106.88|106.66|106.91|106.61|106.48|106.62|106.38|106.62|106.56|106.33|105.91|106.03|106.64|106.77|106.78|106.97|107.39|108.08|108.36|108.62|108.98|107.91|107.67|107.47|107.33|107.64|107.88|108.25|109.5|109.17|109.09|108.67|109.42|109.95|109.22|109.38|108.89|109.05|108.86|108.78|108.56|107.66|107.62|107.55|107.77|108.41|108.58|108.91|109.5|109.89|109.56|109.56|109.56|109.39|110|109.72|110.52|111.05|110.98|110.72|110.41|110.78|110.55|111.39|111.78|111.64|111.59|110.88|111.38|111.91|111.92|111.67|111.8|111.22|111.41|111.12|111.38|109.53|110.12|110.11|109.77|110.05|109.36|109.39|109.17|109.59|110.03|109.36|108.98|110.33|110.45|111.16|111.66|112.03|113.66|115|115.28|115.19|114.8|113.8|113.61|113.52|112.81|113.16|113.48|113.33|112.83|111.91|112.08|113|113.06|112.61|112.67|112.97|112.48|111.86|112.62|112.33|112.11|112.55|113.59|113.08|113.72|113.56|112.55|111.78|112.33|112.52|112.95|112.8|113.36|115.14|115.14|115.48|116.59|117.72|117.8|117.11|116.56|116.28|115.89|115.14|114.16|113.64|113.2|113.5|113.8|113.23|114.59|115.22|115.06|114.34|113.75|113.66|112.92|113.08|113.09|112.5|112.47|113.59|113.3|113.61|113.17|112.97|112.41|113.05|113.86|113.78|113.89|112.45|113.58
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|108.14|108.09|107.84|106.47|106.02|106.03|105.8|105.62|105.25|106.14|106.77|107.17|107.98|108.5|108.47|108.44|108.25|107.73|108.28|108.78|108.92|109.23|109.3|109.23|107.8|107.81|107.42|107.14|107.22|107.38|107.92|108.33|108.38|108.72|109.12|109.56|109.56|108.7|108.58|108.38|108.61|107.81|107.44|107.61|108.67|108.75|108.39|107.47|107.45|107.53|107.09|106.95|106.62|106.72|106.06|105.81|105.52|104.97|104.89|104.97|106.2|106.19|106|106.11|105.81|105.5|105.7|106.06|106.16|106.23|106.53|107.53|107.86|107.91|107.19|108.06|108.2|108.2|108.42|108.64|109.73|110.2|109.81|110.16|109.88|109.66|109.36|109.16|109.53|109.34|109.19|108.44|108.69|109.56|109.72|109.83|110.08|110.59|111.8|112.73|113.17|113.42|111.98|111.66|111.2|111.05|111.69|112.03|112.25|113.55|114|113.94|112.61|113.77|114.5|113.42|112.59|112.08|112.05|111.89|111.58|111.22|110|110.06|110.02|110.38|111.59|111.39|111.78|112.8|113.39|112.86|112.41|112.34|112.25|112.56|112.03|112.77|113.44|113.22|112.45|112.64|113.08|112.61|113.56|114.16|113.92|113.75|112.73|113.73|114.36|114.38|113.83|114.33|113.08|113.27|112.95|113.33|110.75|111.41|111.42|110.72|111.09|110|110.16|109.3|109.86|110.42|109.61|108.92|111.09|111.25|111.91|112.58|113.14|115.5|117.36|117.97|117.88|116.98|115.48|115.23|115.16|114.17|114.45|115.11|115.03|114|112.94|113.22|114.28|114.11|113.72|113.8|114.16|113.38|112.39|113.31|113.02|112.09|112.98|114.75|114.09|114.64|114.31|112.95|111.88|112.39|112.78|113.48|113.2|114.42|117.17|117.12|117.95|119.69|121.09|121.5|119.91|119.39|119.16|118.38|117.06|115.66|115|114.66|114.77|115.31|114.47|117.22|117.91|117.8|116.81|115.83|115.64|114.61|114.92|114.97|114|114.02|115.55|115.06|114.94|114.56|114.28|113.58|114.47|115.47|115.17|114.92|113.22|114.88
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|676.2|674.4|660|667.1|666.7|656.8|650.5|660.8|655.2|674|672|661.4|661|670.6|680|691.3|692.5|683.6|676|667.7|656.7|652.9|649.2|687.7|685.3|672|669.5|661.5|642.2|633.5|616.2|640.4|628|622.7|632.5|648|649.5|628.7|629|617|612.5|595.5|597.5|585.5|604|606.2|584|591|609.6|621.7|628|631|654.5|656|636.6|677|666.6|624|614.5|588|610|645|664.5|650.9|656.7|723|669.2|639.5|642|604|598.3|589.6|560|542.5|554.5|569.8|560|552.5|574|575.3|555|552|556.1|533.6|517.3|509.5|538.5|531|507|492.1|486|458.5|471.1|475.5|475|478.5|475.5|474|467.5|459.5|444.7|442.5|439.7|443.3|449.5|439|430.5|424.7|420.7|423.8|440.7|442.5|439.3|428.5|425.5|420.2|416.5|420.2|426.1|438.2|435.8|430.2|428.5|429|424.7|439.3|446.2|435.5|436|428|422|426.5|427.5|421.8|422|431|445.9|444|442.6|456.1|456.5|449.3|446.8|434|433.6|430|425.1|422.2|425|419.1|403.6|405.1|402|407.9|411.8|412.8|401.3|401.5|392|391|406.6|397.8|405|403.7|396.4|395|399|396.3|384.8|377|392|399|404.6|422.1|423.6|432|422|412|402.4|401|404.8|416|416|407|412|407.9|428.2|422.5|415.8|413.2|413.2|412|406.8|402|395.8|396|383|389|394|375.8|377.8|388.7|380.8|381.8|378|375|375|367|366|357.5|362|362.7|346.9|344|351|357.3|365|366.1|370|370|368.8|354.7|348.3|339|336.5|328.3|327.4|338.4|332.5|343|342.7|350.8|359|355|372|388.9|372|367|352|354.2|350.4|350.5|349.2|336|328|318.5|317.4|317.5|321.5|317.7|314|318
00281|8836|/commodities/silver|COMMO:|12.825|12.955|13.42|13.385|13.1|12.73|12.53|13.335|13.23|13.765|13.2|13.11|13.225|13.56|13.585|13.55|13.995|14.1|13.425|13.47|13.35|13.12|13.12|14.72|14.65|13.97|13.81|13.62|13.43|12.7|12.25|12.73|12.88|12.8|13.88|14.185|14.02|13.03|12.779|13.077|12.585|12.015|11.89|11.28|11.03|11.61|11.24|11.805|13.26|13|12.359|12.01|12.2|12.44|11.45|11.67|11.78|11.52|11.05|9.87|10.07|12.14|13.05|13.05|13.68|14.97|14.3|13.76|13.55|12.945|12.12|11.62|10.74|10.45|10.22|10.225|9.733|9.3|9.35|9.87|9.65|9.04|9.24|9.07|8.95|8.605|9.17|9.03|8.6|8.125|8.053|7.739|7.4|7.79|7.74|7.67|7.725|7.36|7.39|7.07|7.09|7.035|6.91|6.95|7.076|7.137|7.12|7.15|7.1|7.05|7.17|7.27|7.33|7.276|7.58|7.18|7.175|7.14|7.08|7.15|7.271|7.018|7.1|7.05|7.38|7.53|7.64|7.42|7.375|7.21|6.52|6.625|6.89|6.797|6.7|6.74|7.065|6.94|6.94|8.02|8.19|7.58|7.597|7.47|7.493|7.34|7.314|7.091|7.26|6.65|6.45|6.305|6.585|6.84|6.588|6.9|6.617|6.767|6.5|6.69|6.75|6.54|6.05|6.125|5.981|5.745|5.803|6.15|5.925|5.74|6.16|5.9|6.13|8.105|8.085|8.075|7.75|7.59|7.25|7.02|6.78|6.53|6.545|6.28|6.52|6.36|6.67|6.3|5.96|5.79|5.725|5.69|5.55|5.39|5.291|5.07|5.052|5.15|5.17|4.935|4.87|5.2|5.36|5.35|5.365|5.17|5.18|4.993|4.82|4.988|5.17|5.175|4.8|4.88||4.52|4.525|4.65|4.5|4.665|4.84|4.88|4.84|4.8|4.46|4.5|4.45|4.411|4.42|4.58|4.685|4.69|4.655|4.663|4.55|4.646|4.87|4.78|4.83|4.885|4.7|4.705|4.74|4.78|4.68|4.445|4.541|4.56|4.526|4.484|4.35|4.34
00282|8831|/commodities/copper|COMMO:|3.52|3.655|3.787|3.772|3.683|3.615|3.475|3.495|3.43|3.484|3.417|3.41|3.603|3.75|3.795|3.621|3.638|3.605|3.41|3.152|3.11|3.01|2.862|2.875|2.845|2.673|2.515|2.585|2.65|2.585|2.68|2.8|2.886|3.03|3.145|3.27|3.208|3.145|3.11|3.4|3.395|3.43|3.56|3.44|3.49|3.5|3.478|3.587|3.71|3.505|3.525|3.58|3.74|3.72|3.585|3.765|3.87|3.71|3.553|3.395|3.41|3.705|3.9|4.055|3.97|4.16|3.64|3.5|3.24|2.87|2.677|2.533|2.424|2.371|2.273|2.285|2.281|2.27|2.34|2.326|2.292|2.177|2.184|2.23|2.299|2.239|2.199|2.18|2.194|2.14|2.1|2.001|1.937|1.989|1.967|1.927|1.902|1.882|1.824|1.724|1.755|1.805|1.775|1.802|1.738|1.708|1.692|1.665|1.645|1.63|1.685|1.708|1.69|1.632|1.62|1.545|1.475|1.492|1.498|1.508|1.517|1.55|1.525|1.52|1.506|1.516|1.52|1.512|1.508|1.496|1.47|1.463|1.497|1.48|1.452|1.524|1.55|1.52|1.481|1.44|1.47|1.492|1.482|1.44|1.379|1.349|1.321|1.477|1.486|1.412|1.38|1.303|1.29|1.286|1.276|1.334|1.308|1.309|1.308|1.31|1.316|1.289|1.23|1.222|1.199|1.266|1.299|1.28|1.225|1.198|1.255|1.245|1.368|1.35|1.332|1.372|1.385|1.381|1.335|1.399|1.349|1.349|1.246|1.181|1.143|1.123|1.095|1.104|1.046|1.026|1.027|0.985|0.987|0.907|0.933|0.948|0.96|0.938|0.911|0.896|0.861|0.835|0.83|0.828|0.828|0.832|0.804|0.802|0.799|0.81|0.821|0.801|0.796|0.783|0.757|0.769|0.781|0.774|0.79|0.781|0.773|0.761|0.739|0.732|0.729|0.736|0.726|0.725|0.769|0.773|0.764|0.788|0.796|0.776|0.776|0.792|0.791|0.772|0.761|0.749|0.726|0.715|0.73|0.741|0.763|0.737|0.743|0.722|0.729|0.723|0.71|0.692
00283|8910|/commodities/platinum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|75.1|78.77|77.24|76.13|74.01|72.94|71.06|69.88|68.3|67.42|65.25|66.38|65.64|62.58|66.65|66.7|64.64|64.58|66.69|68.09|62.65|59.96|62.3|62.49|61.8|59.76|60.8|59.25|55.9|53.55|57.72|60.97|63.2|64.15|63.5|63.82|63.77|60.4|59.92|61.33|61.05|61.79|60.54|61.3|63.32|64|64.46|66.5|69.59|72.2|73.75|73.95|77.45|76.5|75.78|77.74|78.4|75.78|74.15|71.3|72.32|73.84|72.75|72.15|72.04|73.9|74.99|75.35|75.35|69.6|68.2|67.3|64.75|63.9|63.92|63.79|63.25|62.18|66.62|69|69.2|68.8|65.05|64.45|61.25|59.29|61.9|61.5|59.55|59.15|58.52|60.44|62.15|62.95|64.4|64.7|66.62|67.4|68.27|65.66|67.56|70.85|68|67|67.1|62.5|61.05|58.98|61.3|62.1|60.95|60|58.6|55.55|55.4|52|49.35|53.1|52.23|56|55.9|54.05|58.28|57.7|57.58|57.6|55.65|55.2|52.05|48.65|47.48|48.25|49.75|49.5|48.65|46.1|43.87|46.2|46.35|43.6|50.4|50.25|48.9|49.6|52.5|55.67|55.5|55|53.4|50.47|49|45.8|45.09|45.37|47.22|49.4|46.65|44.77|43.85|42.3|41.8|40.45|39.1|39.05|38.83|39.14|42.45|41.83|41.85|41.56|40|38.18|38.3|37.95|37.3|36.77|38.09|38.5|37.51|37.45|36.23|36.1|34.65|35.19|34.98|36.37|35.41|34.7|33.2|33|33.93|33.2|31.65|31.47|33.55|32.5|31.14|30.32|30.8|32.49|32.6|30.44|28.7|28.45|29.52|31.4|32.3|32.4|32.35|32.85|32.38|32.1|32.05|31.75|30.98|30.05|31.35|32.5|31.3|29.65|29.6|29.48|27.95|26.6|31.25|30.65|28.95|31.32|31.05|36.95|38.2|37.84|39.99|37.55|36.85|35.25|33.95|35.2|34|33.33|33.65|32.76|31.25|28.65|27.71|27.12|27.25|26.5|27.4|27.56|29.5|30.2
00286|8833|/commodities/brent-oil|COMMO:|74.73|77.18|77.5|78.4|77.7|76.01|71.6|72.25|71.88|71.72|70.5|71.8|70.35|66.98|68.73|68.75|69.17|69.59|69.58|69.14|63.68|62.11|62.84|62.74|61.68|59.03|59.63|58.67|55.88|53.63|57.19|61.64|63.3|63.59|63.61|64.75|64.92|60.58|61.37|61.43|61.2|62.35|62.5|61.66|62.82|63.63|64.86|65.44|69.49|72.47|74.09|75.26|78.65|77.47|75.54|78.18|78.03|75.09|73.69|70.38|71.2|72.67|71.99|71.35|71.5|73.88|74.97|74.76|74.79|70.99|68.24|67.05|63.9|64.35|64.18|64.64|62.87|60.97|64.5|67.27|67.11|67.32|63.28|63.09|59.23|57.73|60.4|59.58|57.21|56.66|56.78|59.25|60.65|60.78|61.12|61.31|63.96|64.72|65.8|63.96|66.08|68.89|66.65|66.85|66.77|61.26|59.84|58.54|59.58|60.7|59.59|58.58|57.95|54.62|54.24|50.8|49.8|52.43|51.98|55.74|55.4|53.6|57.65|56.6|55.87|56.15|54.3|53|49.9|46.64|44.92|45.95|47.35|46.35|45.47|43.75|40.59|43.4|43.45|40.52|46.7|45.95|44.9|46.3|49.6|51.94|51.65|51.5|49.75|46.8|45.75|42.52|42.6|43.04|44.05|45.15|43.92|41.5|40.05|38.4|38.58|37.8|36.45|36.59|36.7|36.55|39.12|38.2|38.5|38.9|37.2|35|34.2|34.05|33.4|33|33.6|33.82|33.57|33.58|32.35|31.37|30.78|30.38|30.83|31.32|32.12|31.8|30.2|30.11|31.15|30.5|29.65|29.15|30.52|29.75|29.2|28.8|29.25|31.2|31.5|28.78|27.2|26.85|27.72|29.55|29.89|30.15|30.2|30.59|30.05|29|29.3|29.6|28.76|27.75|27.16|28.52|27.87|26.72|26.7|27.01|25.47|24.39|26.11|25.9|25.4|27.56|27.74|31.65|34.55|34.2|33.94|32.66|33.1|32.5|31.39|31.21|31.8|30.88|31.02|30.39|29.4|27.74|26.1|25.71|25.33|24.3|25.54|26.05|27.75|28.78
00287|8862|/commodities/natural-gas|COMMO:|6.958|6.684|6.295|6.75|6.849|6.839|7.107|7.918|8.017|8.21|8|7.96|8.23|7.961|8.105|7.897|7.74|8.01|7.791|7.77|7.37|7.166|7.55|7.861|7.78|7.67|8.035|7.966|7.705|6.98|6.807|6.45|6.49|7.29|7.915|8.289|9.05|8.186|8.25|8.26|8.1|7.929|7.3|6.8|6.52|5.764|5.274|5.86|6.13|6.95|7.54|7.189|7.94|8.619|7.29|6.34|6.45|6.1|6.29|7.18|7.33|6.82|6.725|6.44|6.419|7.034|7.133|8.074|8.28|7.15|7.63|7.562|7.49|7.37|6.81|7.18|7.85|7.47|8.745|9.825|9.095|9.44|9.661|11|11.88|14.49|15.78|15.52|13.95|11.86|12.695|12.06|12.9|14.495|14.02|13.699|14.75|14.6|13.42|11.5|11.9|12.3|10.128|9.91|9.91|8.75|7.9|7.879|8.29|7.771|7.36|7.915|7.73|7.43|7.02|6.47|6.57|6.84|6.78|7.369|7.245|7.39|7.904|7.85|7.364|7.38|6.98|6.815|6.72|6.23|6.27|6.48|6.55|6.805|6.61|6.1|6.55|7.2|7.54|7.13|8.325|8.2|7.569|7.96|9.2|9.2|8.23|7.19|7.44|7.23|5.705|5.27|4.895|5.26|5.55|5.64|5.96|6.045|6.25|6.22|6.125|6.46|6.34|6.55|6.65|6.275|6.73|6.76|6.57|6.53|6.36|5.99|5.7|6.03|5.98|5.99|5.61|5.76|5.676|5.6|5.48|5.457|5.63|5.79|5.95|6.49|7.39|7.63|6.95|6.85|7.215|7.55|6.56|5.115|5.07|5.22|5.024|4.94|5.036|5.72|5.8|4.98|4.66|4.76|4.98|4.86|5.29|5.38|5.28|5.14|4.895|5.18|5.2|5.64|5.47|6.12|5.965|6.619|6.719|6.27|6.43|6.44|5.885|5.48|5.82|5.83|5.49|5.22|5.4|5.638|6.9|8.18|11.899|6.7|6.111|6.065|5.74|5.85|5.7|5.36|5.42|5.205|5.49|5.53|4.439|4.37|4.4|4.03|4.03|4.44|4.42|4.38
00288|8988|/commodities/heating-oil|COMMO:|2.0348|2.121|2.0984|2.1248|2.1429|2.1066|2.0606|2.071|2.0268|1.9915|1.9391|1.96|1.94|1.8981|1.923|1.9225|1.9126|1.9257|1.884|1.9055|1.7365|1.737|1.778|1.7957|1.7618|1.735|1.742|1.7|1.602|1.5229|1.602|1.661|1.6995|1.7816|1.792|1.8611|1.8562|1.739|1.7326|1.757|1.6985|1.7471|1.785|1.765|1.769|1.7472|1.762|1.8432|1.97|2.0188|2.085|2.0405|2.17|2.141|2.015|2.0985|2.1285|2.085|2.005|1.985|2.0616|2.0635|2.0275|2.025|2.0465|2.108|2.0875|2.09|2.092|1.9905|1.895|1.889|1.814|1.831|1.8165|1.82|1.735|1.668|1.811|1.89|1.8806|1.892|1.806|1.855|1.76|1.7725|1.86|1.833|1.79|1.76|1.766|1.835|1.8454|1.945|2.0095|2.0335|2.147|2.17|2.095|1.9424|2.1031|2.21|1.8835|1.91|1.935|1.7358|1.665|1.6819|1.7555|1.8125|1.735|1.684|1.68|1.655|1.602|1.4585|1.412|1.499|1.475|1.5587|1.556|1.4996|1.695|1.675|1.5855|1.6174|1.556|1.5275|1.52|1.355|1.33|1.355|1.44|1.398|1.363|1.29|1.3125|1.4401|1.468|1.316|1.465|1.498|1.492|1.4077|1.4895|1.603|1.603|1.552|1.4595|1.398|1.363|1.2695|1.239|1.22|1.242|1.279|1.2185|1.2|1.1615|1.14|1.125|1.106|1.0895|1.0334|1.0389|1.015|1.0674|1.054|1.054|1.056|1.023|0.975|0.973|0.972|0.9385|0.922|0.942|0.965|0.932|0.959|0.965|0.95|0.945|0.9475|1.0225|1.043|1.02|1.02|0.934|0.9399|0.976|0.927|0.893|0.8689|0.9075|0.887|0.846|0.824|0.8425|0.8875|0.898|0.819|0.7545|0.7545|0.7758|0.8245|0.845|0.85|0.844|0.8605|0.854|0.8042|0.819|0.822|0.799|0.781|0.7645|0.798|0.784|0.762|0.765|0.772|0.725|0.774|0.807|0.79|0.7525|0.856|0.854|0.9731|1.13|1.1155|1.31|1.135|1.1148|1.113|0.985|0.953|0.922|0.9286|0.9255|0.915|0.8805|0.8235|0.786|0.7775|0.77|0.7048|0.7475|0.7565|0.8025|0.8125
00289|954867|/commodities/gasoline-rbob|COMMO:|2.0183|2.1575|2.1623|2.2408|2.3836|2.27|2.325|2.2904|2.2796|2.2646|2.4225|2.4262|2.443|2.367|2.455|2.365|2.189|2.2134|2.133|2.1488|2.02|1.955|1.945|1.94|1.779|1.655|1.6325|1.577|1.5005|1.4386|1.5185|1.63|1.641|1.73|1.7093|1.7179|1.715|1.645|1.627|1.62|1.55|1.59|1.55|1.565|1.597|1.59|1.655|1.675|1.775|1.88|2.0151|2.093|2.35|2.4275|2.4425|2.4408|2.435|2.445|2.42|2.3|2.305|2.3926|2.365|2.31|2.407|2.505|2.3325|2.335|2.365|2.22|2.145|2.075|1.885|1.9275|1.805|1.8981|1.5597|1.5287|1.5105|1.7017|1.7714|1.83|1.7711|1.8455|1.74|1.6005|1.65|1.6399|1.6313|1.548|1.5023|1.54|1.605|1.645|1.645|1.7044|1.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|696.5|655.25|664|638.5|617.5|601|633.75|618|619.25|536|530.5|502.5|507.5|486|498.5|519.75|514|485.5|450|469|469.75|468|470.5|494|490.5|470.5|470.5|472|482.5|485|486.5|499.25|521.5|515|495|500.25|508|501|497|519|513.5|541|557|551|487|453|423|400|410|405|387.75|381.5|396|405.5|406|414|400|391|380.5|374.75|379.5|407|425.5|433|427|400|367|357.25|357.5|369.5|356.5|350.5|355.25|370|380|378|377|369|365|361.5|350|336.5|335|346.75|347|336|326.75|308.5|306.75|303.5|316|317.5|320.5|329.5|339.25|350|352|353|335.5|329|313.25|315.25|326.5|328|332|335.5|336.5|354|349.5|341|340|345.5|329.5|329|342.75|342.75|318|313|315.5|330|314|316.5|323.5|341.5|356.5|370|353.5|337.5|324|302.75|297.75|294|299.75|302|310.5|312|311.75|310|305|296|293|313.5|320.5|310.75|316.5|326|321.25|319.5|307.75|325|336.75|341.5|323|319|321.5|313|319.75|324|329.25|337.5|346.25|348|343|357.5|360|370|391|382.75|379|385|407|387|399.5|418|424|419|422.75|401.75|366|385|395|383|393.5|390.5|389.5|404|406|405.5|407|393|398|402|409|395|406.75|408|384|384|375|338.75|349.5|367.25|364.5|358.5|350.5|365.5|368|387|379|361|355|355.5|338|315|307.75|311.75|322.5|339.5|328.5|329.5|341.5|345.75|317|292.5|298|287|291|288.5|287.75|300|315|339.5|327.5|338|337.75|334.5|326.5|324.25|321|339|334.75|347|364|350.5|381|383|390.75|398.5|416|419|416.75|414
00298|13916|/commodities/rough-rice|COMMO:|10.66|10.925|10.56|10.48|10.32|10.36|10.655|10.83|10.95|10.24|10.28|10.34|10.57|10.35|10.45|10.165|10.2|10.34|10.28|10.24|10.27|10.5|10.45|10.3|10.48|10.23|10.23|10.24|10.32|10.48|10.45|10.23|10.22|10.08|9.96|10.12|10.17|10.09|9.92|9.92|10.02|9.59|9.795|9.95|9.85|9.89|9.67|9.15|8.83|9.06|9.785|9.88|9.72|9.32|9.5|9.45|9.35|9.33|9.2|9.23|9.09|9.22|9.3|9.41|8.67|8.52|8.3|8.39|8.4|8.41|8.59|8.63|8.48|8.51|8.54|8.265|8.32|8.39|8.75|8.67|8.5|8.25|8.29|8.15|8.03|7.9|7.96|7.84|7.67|7.69|7.43|7.51|7.52|7.25|7.43|7.48|7.45|7.36|7.18|6.58|6.75|7.13|7.05|6.88|6.97|6.9|6.825|6.72|6.46|6.38|6.81|7.14|7.23|7.55|7.55|7.57|7.47|7.63|7.74|7.42|7.45|7.5|7.15|7.18|7.21|7.02|6.97|6.64|6.69|6.9|6.77|6.74|7.28|7.11|7.06|7.26|7.68|7.69|7.43|7.65|7.66|7.16|7.23|7.23|6.8|7|7.05|6.95|7.15|7.12|7.25|7.8|7.84|7.95|7.85|7.88|7.85|7.52|7.4|9.5|9.3|10|10.47|9.88|10.53|10.27|10.5|10.87|10.69|11.23|11.32|11.3|10.68|10.03|10.24|10.26|10.3|10.11|10|9.75|9.02|8.35|7.94|8.05|8.57|8.43|8.805|9.05|8.7|8.6|8.56|8.83|8.88|8.43|8.42|8.3|7.7|7.6|7.4|7.18|7.3|7.42|7.59|7.5|7.28|7.42|7.69|7.63|8|7.88|7.85|7.48|6.35|6.4|6.15|6.05|6.24|6|6.05|6.3|6|6.37|6.77|6.78|6.25|5.96|6.08|5.4|5.22|5.11|4.84|4.64|4.6|4.6|4.67|4.64|4.44|4.43|4.25|4.27|3.99|3.98|3.99|4.07|4.12|4.08|4.05|3.95|4.07|3.84|3.93|3.77
00299|8918|/commodities/us-corn|COMMO:|343|330|326|348.25|344|337.5|367.75|428.75|423.5|390|395.75|382.75|381.25|390|386.75|380.5|376|385.25|367.5|403|412.5|408.75|420.25|437.25|435.25|418|409.75|409.25|411|420.5|396.5|390.5|392|384.25|372.5|373.75|378|372|366|367|353.5|334|324.5|317|276.25|268|257.75|242.75|234|232.25|228.25|225.25|243|248.75|244.25|259.5|259.5|247|236|235|251.25|257.75|260|257.5|264.25|255|240.75|240|242.25|244|243.75|243|225.25|233|228|229.5|228|227|227.5|225.75|220.75|213.5|214.75|221|217|214.25|208.75|194.75|191.25|192.75|199.5|196.25|198.5|201.5|204.5|207.5|209.5|207|210|208|208.5|208.75|215.75|217.5|227|239.5|243|263.25|258.5|235|233.5|237.5|229.5|225.5|228|228|214.25|202.5|205|215|211.5|209|213|218.25|219.5|231|217.75|216.5|212.75|201.75|199.75|198.25|200.75|198.25|207.75|209.75|208.75|208|207.75|198.75|197|200.5|208.5|204|202.5|208|209.5|207.5|209.5|211|215.25|220|221.5|234|235|231.5|228.25|227|224|238.5|246.75|253.5|274.75|277.5|290|304|327.5|306|300|304|319.75|321.75|317|331.25|335.25|331.25|319|314.75|297|298.5|297.75|288|286.75|279.5|281.5|278.75|273.5|256|257|248|254.5|255|250.75|245.5|241.75|244.25|247.25|251|238.5|219.5|224.75|228.25|228.5|228.5|239|243.5|234.5|230.25|223|214|212.75|210.5|224|233|233.25|242.5|246.75|248.25|243.5|246.25|252.5|262|255|235.25|240.5|242.5|245.25|241.5|231|234|239.25|240.75|234.5|240|243|240.5|239.5|237.5|235|246|239.5|243.5|241.75|238.75|242.5|247.5|249|245.75|248|251|257.5|259.5
00300|8916|/commodities/us-soybeans|COMMO:|859|843|843.75|908|915|871.25|878.5|863|848.75|835.75|819.5|814.25|797|755|744.25|733|742.25|775|787|779|775|759|752|790|791|768.5|757|738|728.75|732|707.25|685|685|660|670|675|695.75|687.25|677.75|670.5|669|641|614|594.75|570|555|561.75|558|549.5|544|555.5|560.25|573.75|587|592.75|601|612.5|612|600.5|595.5|605|611|610|591|617|607|601.5|598|577.5|565.5|574.5|589|582|592.75|592.5|594|601|603|604.5|606.25|590.5|579.25|598.25|622|619.5|616.75|602|575.5|564.5|576|602.75|594|594|582|599.5|595.5|586|575.25|586|580|607.5|610|615.75|639|672|694|696|738|738|723|755|757.5|727.5|695.5|690|687|640.5|642.5|636|649.5|640|626.5|630|661|652.5|691.75|660|628|599|561|528.5|518.5|529.5|524.5|563|554|560|566|552|539|548.5|562|557|536|538|545|537.25|540.5|534|539.5|552.25|575|607.75|648.5|637.5|603|712|619|686|734|955|1035|948|940|896|866|876|896|925|1063|1052|1043|977|1030|1064|1046|1063.75|1034|964|979.5|951.5|898|860.5|844.5|853.5|855|844.75|802|800.5|793|779.5|789|784|758|785|791|803.5|803.5|768.75|745|736|701|662|638.75|649|617.5|597.75|591|583|549|557|567|624|629|633.5|645|636|639|632.5|636.5|658|652.75|638|631.5|621.75|623|608|591.75|581.5|579.5|578.25|581|584.5|575|574|571.5|575.5|570|565.5|592.5|586|577.75|573|577|587.5|581.5|577.5|581|585|569|559.5|554
00301|8915|/commodities/us-soybean-oil|COMMO:|37.34|38.1|37.4|38.11|37.88|37.22|37.57|36.34|36.74|36.5|36.19|36.05|35.32|34.1|33.6|33.03|33.22|33.32|33.11|33.07|32.08|30.97|30.22|31.1|30.57|30.4|30.85|30.55|30.05|29.35|28.8|29.24|29.4|28.44|28.85|29.34|29.39|29.23|28.97|28.23|28.13|27.58|26.82|24.95|24.1|24.2|24.82|24.96|24.8|25.25|25.6|25.46|26.52|27.2|26.58|27.37|27.68|27.32|26.45|25|25.72|25.65|25.77|25.47|26.41|26.3|25.73|26.12|24.72|23.02|22.9|23.25|23.39|23.9|24.46|24.65|23.37|23.39|23.03|22.68|22.4|21.82|22.65|23.22|21.45|21.9|21.73|21.75|21.29|22.2|22.82|23.18|23.58|24.05|24.77|24.25|24.7|23.75|23.45|22.25|22.95|23.2|22.69|22.73|23.85|25.09|25.09|25.86|26.05|25.57|26.31|26.18|25.27|23.6|23.89|23.89|22.52|23.65|23.24|23.18|23.07|22.75|23.2|24.05|23.7|24.75|24.13|23.32|22.55|20.4|20.13|19.53|19.97|19.8|20.2|20.61|21.5|21.14|20.63|20.57|20.79|21.85|21.78|21.07|21.6|22.05|20.92|20.95|21.4|21.15|22.15|24.55|26.3|26.82|25.71|23.68|24.2|23.15|24.75|26.62|28.1|30|29.25|29.7|28.93|28.92|29.87|29.25|29.95|33.55|34.35|35|33.19|33.25|33.45|34.17|35.18|34.35|33.7|35.03|34.85|33.07|32.35|31.2|30.04|29.8|30.35|28.88|28.18|27.97|28.7|29|28.42|27.75|27.58|27.23|27.25|27.38|27.15|27.6|26.7|25.49|24.35|23.48|22.25|21.08|20.84|20.36|19.93|19.85|20.37|20.62|21.9|22.24|22.6|22.6|22.89|22.47|22.44|22.66|23.45|23.73|22.55|22.09|21.98|22.15|22.57|21.84|21.74|21.86|21|20.95|20.9|20.8|20.38|20.99|20.86|20.74|20.65|21.35|21.37|21.99|21.9|22.15|23.08|22.88|22.57|22.85|22.49|22.22|21.3|20.5
00302|8919|/commodities/us-soybean-meal|COMMO:|233.5|222.2|225.2|255.8|254.5|238.3|239|240|235.7|228.8|221.8|221.3|214.8|209|199.5|196.8|201.2|217.8|219.8|220|224.3|219.8|219.5|232.4|234.6|227.5|220.3|213|212|216.8|205|191.9|192|187.5|189.5|188.4|198.3|195.7|197.9|202.8|200.8|190.3|182.4|176.8|168.5|165.5|170|162.1|162.5|160.2|162.8|161.8|163|166.2|170.7|172|176|177.5|176.5|180|183.5|187.5|185.9|174.5|181.8|181.5|179.9|175.8|178.5|173.5|175.5|181|176.8|177.4|175.3|178|184.9|187|186.7|191.8|186.8|182.8|186.3|202.5|205.4|203.9|197|182|174.5|175.4|183.2|181.9|179.5|171.9|176.9|176.5|169|171.8|174.8|180|189.5|187.7|193.2|201.5|214.5|218|219.7|230|232.8|226.5|233.5|238|230.3|222.5|217.8|215.5|199.8|197.9|196.2|204.7|198.7|191.2|190|198.5|193.5|205|196.5|188|179|174|158.6|155.8|159.5|159.2|168|163|163.1|165|168|161.5|162.4|163.2|161|157.5|153.5|159.5|160.5|161|158.1|159.9|163.4|173.5|175|190.5|208.5|202.5|207|198.2|221|249|331|378.5|316.5|316|286.5|274|276|290|298|338.5|333.8|321|307|326.8|342|337|329|320.5|290.5|289.3|283.7|272|258|257.6|268.7|268.8|260.2|246|246.3|247|233.5|234|235|231.2|244|252|256|256.5|242.5|224|223|205.2|197.1|191.5|217|209|201.3|193.5|183.6|168.8|174.8|178.5|207|194.2|195|198|191|196.1|194|195|201.8|199.5|198.5|197.7|189.5|190.2|179.2|174.8|174.8|175.7|178.3|179.3|183.2|177.7|178|171.9|173.6|169.9|166.7|175|172.5|169.5|166.3|167|171.3|168.7|169|166.9|174|171|172.8|173.2
00303|8851|/commodities/us-cotton-no.2|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|1885|1948|2114|2117|2143|2127|2074|1970|1927|1900|1934|1985|1970|1977|1908|1893|2000|1920|1955|1969|1927|1800|1780|1795|1763|1788|1730|1658|1622|1631|1644|1696|1648|1694|1683|1595|1495|1480|1540|1539|1504|1495|1463|1453|1491|1510|1535|1492|1450|1455|1501|1560|1567|1543|1508|1690|1731|1732|1650|1553|1545|1490|1502|1522|1560|1560|1535|1518|1470|1494|1519|1513|1515|1523|1488|1455|1485|1520|1543|1497|1566|1600|1554|1554|1525|1482|1500|1450|1474|1450|1425|1360|1380|1428|1405|1416|1417|1444|1395|1412|1495|1502|1387|1365|1463|1505|1480|1444|1417|1419|1530|1575|1548|1451|1445|1468|1469|1478|1480|1493|1538|1572|1595|1669|1830|1850|1810|1745|1635|1610|1621|1609|1596|1512|1515|1554|1588|1601|1680|1766|1727|1605|1755|1830|1638|1500|1478|1480|1459|1475|1543|1470|1550|1698|1735|1730|1664|1738|1672|1639|1545|1461|1390|1365|1380|1390|1454|1476|1430|1372|1405|1423|1380|1410|1440|1562|1511|1479|1465|1545|1585|1575|1561|1615|1635|1683|1685|1698|1567|1596|1622|1800|1604|1513|1592|1592|1515|1470|1440|1519|1574|1648|1708|1530|1777|1797|1820|1688|1548|1522|1498|1492|1560|1715|1706|1646|1625|1547|1580|1630|1740|1895|2005|2110|2080|1929|2058|2009|1995|2070|2060|2090|2166|2331|2370|2420|2420|2250|2188|2200|2150|2078|2092|2165|2011|1794|1818|1910|1925|1999|2071|2357
00305|8832|/commodities/us-coffee-c|COMMO:|121|118.4|116.2|114.7|109.6|111.2|113.55|116.7|116.2|118.4|117.9|114.05|109|103.55|104|108.55|112.05|114.25|111.7|114.85|114.15|111.85|113.9|118.9|120|115.5|118.35|119.4|119.6|122.2|121.75|125.9|129.75|127.25|125.75|125|123.4|116.4|120.2|119.4|112.8|108.5|104|105.5|107.9|108.6|104.9|101.75|107|106.25|109.5|106.75|109.2|108.9|99.7|98|100.5|103|99.9|96.55|97.4|101.2|103|101.75|102.25|107.5|111.5|113|113.9|111.75|110.7|109.6|107.9|108|112.4|113.3|113|113.9|117|125.9|125.65|124.1|121.6|120.25|108.4|103.75|96.15|94.5|99.6|100.4|106.8|108.5|105|105.25|106.8|102.4|95.5|95|89|93|100|101.75|100.5|102.9|108|108.5|104.5|100.25|107.25|105|106.5|111.8|115|126.75|125.9|124.4|119.85|124|125|132.25|126|116.6|128.85|128.8|132.7|137|136.5|122.7|124.1|119.5|115.3|111.75|106.25|105.7|102.2|105.1|108.4|108.7|103|98|99|91.5|95|82.1|79.2|78.9|76.6|76.55|79|86.4|84.8|75.5|70.4|71|71|70|67.8|67.7|69.8|74.3|70.5|70|73.2|75.75|83|85|86.15|86.5|73.75|71.4|70.75|69.9|71.7|73|74|74.4|78.1|77.8|75.25|75.45|75.85|74.9|76.45|76.8|79.2|75.9|72|70.5|65|64.7|64.35|64.3|62.8|58.25|60.3|61.2|60.45|65.5|63.5|62.2|63.75|66.9|66.25|66.5|70.75|64.5|61.5|61.75|63.4|66.75|65.7|61|62.5|62.5|62.2|59|61|61.75|60.6|64.5|67.75|68.25|70|69.5|66.25|62.9|62.5|62.2|60.75|61.5|59.75|59.25|61|62.5|67.25|67|68.1|69.5|66.6|65.25|62.6|62.4|63.2|62.5|68.5|67|69|67.4|68.1|68.25|73.5|71.25
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|10.22|10.56|10.35|10.53|10.22|9.7|9.45|9.3|8.8|9.29|9.57|9.45|9.13|9.38|9.66|9.8|10.06|10.02|9.9|10.25|10.33|10.6|11.23|11.49|11.2|11.22|10.57|10.71|11|11.05|11.32|11.66|12|12.05|11.62|12.25|12.57|11.68|11.98|12.33|11.82|12.08|12.65|11.87|11.79|11.2|12.49|12.5|12.05|12.35|12.68|13.05|14.52|15|15.74|15.95|16.78|17.25|16.2|15.95|15.13|15.56|15.99|16.67|17.4|17.85|18|17.32|17.65|17.33|18.39|18.48|17.25|16.94|17.84|17.61|18.55|18.02|19.5|19.73|18.82|17.21|15.3|15.17|14.89|14.89|14.31|13.71|13.05|12.17|12.22|11.52|11.58|11.86|11.85|11.87|11.91|11.2|10.64|10.55|10.34|10.26|9.89|9.92|10.19|10.35|9.99|9.75|9.6|9.55|9.42|9.1|8.92|8.96|8.92|8.81|8.62|8.5|8.7|8.65|8.47|8.56|8.72|8.78|8.93|9.29|9.19|9.25|9.03|9.1|9.18|9.24|9.33|8.99|8.84|9.23|9.08|8.95|8.76|8.89|8.98|8.98|8.93|8.66|8.63|8.98|9.09|9.37|9.1|9.1|7.97|7.83|8.07|8.25|7.82|7.77|8.19|8.43|8.3|8.3|8.38|8.3|7.99|7.28|7.34|7.25|7.36|7.07|6.67|6.54|7.04|6.87|6.78|6.84|6.8|6.49|7.26|6.85|6.78|6.24|6.1|5.71|5.5|5.85|5.93|5.87|6|5.95|5.91|6.07|6.66|6.79|6.73|6.32|6.46|6.4|6.1|6.28|6.14|6.14|6.45|6.48|6.08|6.11|6.18|6.31|6.71|6.74|6.83|7.39|7.26|7.07|6.85|6.61|6.6|6.57|6.63|6.73|7.1|7.34|7.34|7.09|7.2|7.9|7.87|7.49|7.68|7.8|7.92|7.9|8.22|8.59|9.05|9.13|9.04|9|8.85|8.04|7.94|7.77|7.74|7.5|7.7|7.74|8.1|7.69|7.75|7.65|7.97|7.71|7.65|7.65
00308|8891|/commodities/orange-juice|COMMO:|141|142.5|142.8|137|132.25|134|133.2|143|148.5|157|160|168|170.6|178.5|174|166.2|171|188.9|193.6|196.4|203|203.5|208.8|209.5|207.4|198.5|192.5|203.8|207|208.8|204.95|204.7|201.5|204|205.2|209.4|204|199.95|205.35|197|200.75|197.75|198.45|193.7|173.4|171.2|173.75|184.8|185|185.7|185.85|187.6|174.4|176|170.5|158.85|169|173.5|168|170|160.5|157.95|158.5|160.8|162|165|155|145.3|146.4|149.4|152.5|151.5|149.9|140.5|141|134.9|132.9|134.2|136|126.75|122|123.75|132.5|129|126.25|127.5|130.8|130.75|127.9|119.8|123.25|124.55|121.2|116.9|114.5|104.65|104.95|102.4|99.4|95.35|92.5|92.5|89.85|93.8|98.35|98.9|99.3|100.5|106.5|105|101.7|100|96.1|97.25|95.9|96|95.6|94.5|95.7|96.2|94.9|96.3|101.45|100.9|101.6|101.7|101.5|90|87.65|86.2|86.75|86.4|83.6|84.15|83.5|86.5|88|88.25|86.6|85.4|78.65|77.7|76|75.75|79|78.9|85.1|86.3|88.5|89.4|80.3|78.8|83|85|75.9|73.9|63.6|61.3|72.8|71.5|70.6|67.5|66.4|61.4|58.2|57|57|56.65|56.8|58.2|58.35|59|60.6|61.05|61.4|61.1|62.1|62.8|62.8|62.4|60.65|61.6|64.35|63.2|62.5|66.7|66.55|66.9|64.2|67|68.7|70.3|71.3|70.1|74|72.85|71.75|70.4|70.6|70.9|76.5|77.35|75.5|78|82|82.1|79.65|80.2|79.85|79.4|80.6|82.85|82.75|84.5|86|88.2|87.65|85.85|85.2|87.9|88|88.35|85.75|85|84.3|87.4|89.4|89.1|86.3|86.75|87.5|84.5|88.1|89.2|89.1|89.8|92.75|98.5|94.7|92.8|92.65|98.8|100.4|99.65|102.05|102.7|102.5|101.4|101.75|100|97.9|95.6
00309|8914|/commodities/live-cattle|COMMO:|93.85|95.08|94|92.6|94.05|92.75|88.15|90.7|90.9|91.47|91.83|95.4|94|93.5|97.7|97.47|97.75|101.35|100.8|98.4|98.85|102.92|101.75|98.22|94.35|94.75|94.35|91.2|91.4|92.95|94.25|93.45|91.15|87.6|86.85|87.33|87.45|88.25|88.2|86.47|90.75|91.35|88.8|90.1|92|91.45|90.97|92.72|94.8|94|88.72|88.7|89|84.9|84.3|84.8|84.9|87.65|86.65|83.1|81.8|80.72|80.5|79.47|78.6|77.55|75.6|80.95|83.12|82.55|81.3|83|84.17|84.4|86.25|90.33|91.35|92.75|93.2|93.95|96.45|97.05|96.9|97.05|96.95|97.12|95.6|93.33|94.45|68.92|71.62|69.78|89.9|89.3|90.95|91.53|91.1|89.4|86.85|86.6|84.92|83.75|82.7|80.7|80.9|82.53|87.55|88.3|88.65|88.95|83.7|82.47|83.22|85.7|85.2|90|90|90|90|94.05|92.3|90.17|90.2|92|90|89.9|88.25|88.25|88.95|90.78|92.45|91.6|91|92.5|93|92.25|92.95|92.4|88.45|87.5|90.2|85|84|84|85.75|88.2|88.03|87.4|86.75|85.95|84.5|84.5|82|84.45|85.1|88|87.65|86|86|85|86.35|90.1|89|90.2|86.75|92.7|90.6|89.25|86|88|87.2|89.4|83.45|85.55|82.35|84|83.6|87.1|85.5|82.5|82.55|78.17|76.6|76.83|81.1|86.5|82.4|77.8|82.85|92.4|94.4|97.2|99.92|102|101.2|104.25|102.8|102.67|99.7|103.6|97.33|92|91.8|91.2|90.65|86.7|84.9|83.22|78.25|79.35|80.5|79.5|74.65|74.35|73.97|74.35|73.55|75.25|76.9|82|77.2|77.35|76.5|79.2|77.92|78.45|78.38|77.45|75.92|75.5|74.95|76.15|81.9|81.25|81.25|82.85|82.7|80.5|81.45|82|81|75.55|75.2|75.35|75.75|75|74.38|73.5|73.22|73.15|69.38|69.4
00310|8913|/commodities/lean-hogs|COMMO:|75.95|75.6|75|75.97|75.25|72.6|74.4|76.75|76.97|74.8|75.3|75.55|75.95|75.92|76.1|76.8|76.8|75.95|65.8|64.25|65.1|68.5|68.67|68.8|68|69.45|66.6|65.45|63.95|62.3|61.23|61.35|63.27|63.2|64.15|62.7|63.7|63|62.5|65.83|65.9|64.95|62|65.15|65.6|63.75|65.85|67.8|68.4|67.45|67.4|67.1|71.75|70|69.1|69.38|71.35|73.47|74.4|77.25|76.1|73.2|69.97|68.55|68.42|67.95|68.7|68|65.6|63.6|58.65|58.85|59.42|60|62.35|63.25|63.75|63.48|58.65|56.5|59.35|59.95|65.3|65.35|65.47|65.7|67.1|63.2|63.8|62.62|64|64.55|62.35|61.7|61.9|68.6|68.65|67.4|66.47|65.47|64.75|65.08|64.38|63.02|70.22|70.2|69|68.67|68.8|69.8|67.05|66.7|69.5|69|72.6|72.5|76.35|78.5|79.85|78.55|75.8|76|70.42|70.42|71.15|72.95|76.62|76.6|75.85|74.7|72.7|74.3|75.67|77.15|77.6|77.15|76.8|74.25|74.08|77.95|79.92|77|75.75|75.55|74.35|67.6|68.47|72.95|75.4|76.7|77.85|72|66.58|67.4|66.3|68.35|79.3|79.33|78.35|75.7|79.8|79.75|79.75|78.67|78.05|79.78|79.45|76.25|76.2|82.6|78.35|74.4|71.4|69.2|64.38|68.15|67.3|66.45|64.35|63.17|62.27|60.7|63.42|62.2|57.6|56.55|55.1|56.1|55.42|53.85|53.4|53.5|51.25|50.5|51.2|53.9|54.75|53.65|58.7|61.02|55.95|55.95|60.85|60.7|61.2|57.95|55.1|54.3|60.45|60.98|59.35|62.15|64.7|66.53|65.35|66.6|68.2|68.05|66.45|64.9|67.67|66.95|59.83|58.5|57.8|56.2|55.5|50.73|52.6|53.4|53.15|54.55|54.95|54.1|53.05|50.83|51.4|51.05|53.75|53.5|53.75|54.25|53.83|45.1|46.6|46.95|46.15|47.05|46.42|43.55|42|45.1
00311|961618|/commodities/feed-cattle|COMMO:|116.6|117.65|117.5|116.35|117|114.9|111.9|108.9|108.4|111.15|111.75|111.5|110|109.8|110.15|109|108.35|111.9|112.5|109.22|105.25|106.25|106.38|104.15|100.65|101.8|100.2|96.25|95.25|95.55|99.5|100.75|99.8|100.12|100.65|100.55|99.1|99.6|99.3|101|104.9|107.5|108.2|112.6|113.8|116.1|117.75|119.25|119.35|117.22|116.6|117.3|117.8|115.25|114.88|116.3|115.25|117.5|117.92|115.42|112.67|110.9|110.5|108.9|103.9|102.5|102.4|102.3|103.95|102.55|102.05|104.1|105.9|105.1|106.6|107.25|108.4|109.75|110|110.7|113.35|112.9|114.85|115.1|115.3|115.3|115.5|116.97|117.9|116.25|116.55|116.15|116.35|116.15|118|119.75|118.4|116.2|115.8|115.6|114.6|112.5|111.5|111.2|110.8|110.5|109.4|108.3|112.2|112.75|110.6|109.7|109.9|113.92|112.75|111.6|112|111.6|110.5|111.7|111.5|109.7|109.85|109.3|106.45|106.35|106.4|103.35|99.4|101|101.25|101.3|105.35|107.28|106.17|104.85|106.3|106|103.45|102.5|105|103.55|108.4|108.6|109.3|114.15|114.15|114.75|113.7|115.2|115.3|114.8|112.8|113.4|118.7|118.25|116.6|114.55|116.1|114.8|114.05|113.1|112.3|114.25|110.2|110.1|108.85|108.35|105|103.9|102.8|98.6|94.95|92.95|91.38|89.8|90.75|90.65|89.9|88.5|87.05|85.6|84.25|84.4|89.95|90.72|89.5|86.22|85.72|95.45|96.6|98.9|102.45|99.5|103.95|104.7|104.72|107|106.3|110.17|107.33|102.05|102.1|101.35|100.55|97.65|97.17|96.28|92.55|91.78|91.28|91.15|89.78|88.3|86.9|86.5|84.85|85.6|86.8|86.17|84.45|81.15|80.35|80.05|79.15|79.47|79.05|79.1|78.12|76.8|76.15|76.5|77.6|77.3|77.15|79.7|80.2|80.8|82.7|84.83|85.1|84.35|83.95|84.5|85.6|85.22|83.95|83.7|83.83|82.75|82.4|81.65
00312|959198|/commodities/lumber|COMMO:|283.2|285.8|297|312.3|290.9|288.8|284.7|297|302.3|286.8|293|276.2|263.7|234.5|238.2|241.6|254.2|259.3|258.2|245.2|249|262|256.9|274.5|282.2|282.9|280.3|278.2|284.5|296.6|279.5|277|272.1|269.2|265.7|267.3|268.3|265.8|279|245.8|255.2|250|261.7|264|244.5|260.6|265.6|279.5|281.3|293.5|288|278|284|280.4|282|283.7|304|304.8|303.7|303.9|309.8|300|308.8|317.9|327|334|347.6|348.4|341.9|334.5|333|330|328|344.6|338.5|341|341|345|360.7|371.3|376.4|375|374.8|374.8|366.5|357.5|340|335.3|344.6|347|355.3|334.5|317.5|306.9|302.9|289.5|307.3|318|326|342|331.8|326.7|282.9|284.9|301.6|305|324.9|342.9|355.8|340|332|349.8|347.4|357.3|373.6|364|362|351|359.7|357|379|385.8|401|407.2|405.5|410.6|407.8|418.5|416.7|393|415|409|388.3|378.8|366|371.5|363.3|346.9|337.8|346.5|351|342.3|343.5|314|319|321|316.2|315.9|336.9|343.4|362.2|428|444|461|458.7|452|430|433.2|435.8|425.9|450|396|386.2|387.5|399.8|398.6|410|407.4|418|464|452|435.1|415.5|421.3|400|396.8|377.4|374|381|394|400|390.5|386|363|344.7|365|356.5|339.7|322.4|305.8|295|292|316.3|321|318|284.5|288.3|283.1|286.7|314.3|313.3|309.5|316|370.4|362.8|366.7|352.8|331.7|316.5|315|288.8|286|293.7|292.8|294|313.5|307.2|280.3|276.3|255.6|256.8|244.3|234.3|242.1|252.4|252|248.2|245.9|251.5|253|244.7|238.3|264.4|266|287.6|285.3|276|252.7|244.3|233.9|222.5|216.8|238|245.5|247|239.3|235|215|226.5|228.5|232.5|238.8
00313|959199|/commodities/oats|COMMO:|264.75|265|268.25|269|296|297|280|294.25|300|296|288.5|286.75|272|264.25|266.75|268|272.5|287|282|302|298|280|280|261.75|257|254.75|260|265|270|279.5|276.5|278|280.75|279|270|254|262.5|263|268|279.5|263.75|241.75|242|247.75|216.5|210|205.5|202|190|185|178.25|180.5|186.25|196.25|198.75|204.75|232.5|219.75|213|204.75|201|195|193|197|206|190.75|192|188.5|178|173.75|176.75|175.5|175|184|185|190.5|191.5|193|203|202|198.5|192.75|192|202|198|196|220.75|214.5|204|182|170.5|170|170|169.25|168|172.75|170.5|162.5|162.5|161.75|151.5|147.75|152|153.75|162.25|162.75|172|182|182.75|171.5|161|157.5|156.75|145.75|142|140|138|138|137|151|156.75|160.25|164|178|159|176|175.75|175.75|163|165|169|171.75|171.5|173|165|162.5|162|162|175|168.75|170|152|150.75|147|143.25|144.75|148.25|146|148.5|160|172|174|155|150|145.25|142|135.75|135|129.25|138.5|143.75|137.5|145|149|149.5|149.5|161|155.5|153.5|166|174.5|173.5|165|173.5|181.25|179|185|177.5|158|160|156|152.5|154|158|162|161|164.75|157.5|152|149.5|151.75|147.75|145|139.25|145.25|146.75|146.5|150.75|149.5|143.75|149.25|148|147|141.75|146|149.5|139.25|146|142|141|145|133|150|156|158.25|159|161.75|155|148|150|162.5|173.5|178.5|174|183.25|186.75|190.5|189.75|184.5|188|218|224|225.5|212.75|214.75|206.5|208|213.25|215.25|||||207.25|209|206.5|206|190.5|||202.5|
00314|8848|/commodities/carbon-emissions|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|13695.8203|13503.3301|13973.9902|14021.9502|13932.29|13633.6299|13524.54|13674.3604|13688.6602|13690.3799|13692|13624.5498|13558.4805|13369.29|13284.5303|13148|12966.29|12615.3799|12572.4697|12486.7803|12511.0498|12349.9502|12330.8799|12697.2305|12795.9297|12779.0303|12700.2803|12683.9297|12623.4502|12614|12561.04|12580.3496|12529.8799|12498.4697|12486.2998|12360.7598|12279.5303|12361|12342.5596|12196.3203|12123.96|12167.0195|12049.5098|11960.5098|11870.0596|11741.9902|11630.5596|11613.5098|11488.1699|11476.4805|11383.71|11381.4697|11276.29|11344.1699|11243.3096|11038.4805|11174.4697|11257.0801|11235.6299|11131.7305|11045.2002|11248.79|11285.8203|11283.4902|11460.5498|11670.1904|11586.3799|11417.6602|11405.8799|11186.6396|11269.2998|11281.7695|11334.96|11290.0703|11098.9902|11132.6104|11159.1797|11131.9502|10952.2695|10967.5703|10932.3398|10957.8701|11047.7598|10968.8398|10932.8203|10922.4102|10940.3398|10924.9004|10959.79|10955.4805|10796.2598|10696.4502|10561.1602|10434.4697|10432.7803|10323.1201|10608.5596|10569.8096|10644.5703|10701.8096|10695.9199|10513.7598|10641.1504|10655.0801|10719.4102|10699.1904|10717.7305|10700.0596|10657.6904|10462.2598|10433.79|10646.2402|10656.29|10578.8398|10586.3701|10560.8096|10499.2598|10384.8604|10405.7695|10263.5996|10219.3398|10529.7695|10557.1104|10568.9297|10630.4902|10838.6504|10984.46|10962.4199|10845.5996|10853.4297|10829.1904|10723.8896|10531.9902|10628.9404|10663.7402|10867.3896|10868.0703|10864.6699|10739.3301|10591.9902|10643.0498|10543.29|10602.8496|10539.5996|10416.6699|10044.9502|10020.5498|10127.1699|10270.3701|10198.6201|10283.8701|10348.3896|10363.3604|10321.7695|10211.25|10126.8799|9954.1797|10203.5596|10163.0098|10237.1201|10286.8896|10280.2598|10471.2402|10487.54|10437.9004|10432.8096|10302.0801|10222.2402|10093.21|10116.2803|10386.3203|10537.3496|10496.6104|10552.6104|10570.8096|10496.4404|10271.7803|10328.8203|10634.29|10695.5498|10652.3604|10753.6299|10746.8799|10593.4004|10705.1797|10660.8799|10600.7402|10592.5898|10527.0303|10375.9297|10293.1904|10052.0703|9942.0098|9804.9805|9765.6396|9892.9697|9903.5703|9839.8604|9784.3096|9850.0098|9768.6904|9666.5303|9641.8701|9686.0801|9599.3398|9609.0898|9421.2305|9499.9697|9337.1699|9209.1504|9361.4004|9284.5703|9278.4102|9261.1201|9149.6299|9199.7002|9352.7695|9236.1104|9215.8799|8868.3301|8676.5898|8743.4697|8641.2197|8593.25|8526.3799|8446.4697|8520.21|8335.6201|8514.8203|8522.1797|7931.6299|7981.46|8017.3398|8076.02|7985.52|8152.5298|8158.02|8623.4902|8869.29|8818.5498|8635.4902|8565.0098|8638.6396|8643.9902|9043.3701|8950.3301|8880.3896|8583.9502|8800|8542.2695|8558.6299|8331.5596
00316|20|/indices/nq-100|INDICES:US|1995|1992.53|2045.8101|2060.29|2032.28|1989.4301|1947|1948.58|1946.7|1935.85|1940.8101|1925.4301|1906.38|1909.3|1905.85|1896.77|1856.4301|1819.04|1812.9399|1802.95|1807.4301|1758.49|1760.96|1849.09|1851.47|1824.09|1819.3|1806.8101|1810.24|1847.54|1845.6801|1799.0699|1774.64|1820.9399|1821.1801|1810.8199|1813.92|1824.21|1806|1762.95|1739.79|1745.79|1733.73|1729.26|1690.8|1666.03|1654.4|1645.6|1605.02|1593.66|1577.54|1584.72|1517.9|1530.04|1511|1498.3199|1543.12|1586.4399|1590.83|1585.88|1576.79|1612.9|1626.29|1606.46|1640.1|1721.13|1716.1899|1727.79|1741.35|1727.8199|1750.23|1720.2|1707.6899|1703.11|1691.11|1706.41|1687.59|1688.61|1681.92|1720.88|1722.9301|1740.59|1761.46|1735.5|1693.58|1694.65|1711.83|1716.65|1709.1|1704.42|1689.59|1659.72|1631.79|1593.47|1576.46|1560.65|1617.77|1601.6899|1604.02|1619.12|1610.12|1587.8199|1588.92|1606.96|1610.21|1628.5699|1619.95|1610.84|1582.4|1534.29|1512.77|1549|1550.63|1559.53|1568.96|1551.12|1528.0601|1478.89|1460.76|1446.8199|1448.37|1492.3199|1503.21|1495.58|1490.5699|1520.4301|1552.53|1541.14|1528|1561.17|1542.41|1534.97|1513.4399|1574.39|1577.71|1635.45|1629.9|1619.5601|1635.7|1628.25|1631.9|1587.08|1581.79|1558.41|1534.84|1496.98|1478.46|1453.72|1474.7|1452.9399|1440.8101|1435.95|1414.55|1402.0699|1393.23|1373.01|1346.71|1408.3101|1412|1433.27|1439.78|1471.21|1523.48|1503.91|1487.83|1496|1474.1|1469.23|1427.51|1425.6899|1438.49|1499.45|1497.17|1502.52|1508.37|1490.3|1431.23|1432.23|1481.1899|1494.67|1489.4|1524.09|1516.21|1507.59|1553.66|1559.47|1553.64|1541.84|1479.59|1451.21|1442.65|1425.01|1452.03|1426.76|1405.9399|1448.0601|1453.46|1437.76|1424.8|1439.97|1418.09|1385.79|1388.67|1406.61|1387.45|1380.24|1344.74|1342.64|1257.46|1277.0699|1298.8101|1287.45|1316.42|1307.03|1250.62|1229.11|1255.39|1235.88|1265.6899|1201.25|1152.59|1165.53|1161|1137.45|1115.67|1084.8101|1091.74|1078.76|1075.4301|1099.61|1042.5601|1023.47|1013.34|1019.25|989.32|999.16|1022.98|1039.16|1104.3199|1096.45|1033.37|1041.49|1052.59|1055.36|1155.6801|1134.6|1122.51|1062.86|1070.51|1020.59|998.54|957.16
00317|14958|/indices/nasdaq-composite|INDICES:US|2627.75|2607.45|2705.03|2724.74|2707.6399|2667.97|2626.5601|2634.6001|2630.51|2619.75|2626.3999|2600.9399|2568.9299|2580.0601|2577.96|2562.99|2532.24|2491.9399|2471.3401|2455.6299|2459.96|2404.02|2404.8|2525.98|2531.4199|2498.3701|2496.52|2481.3799|2470.51|2508.9299|2502.8201|2460.51|2437.3799|2470.95|2470.02|2459.51|2454.6399|2468.4199|2453.3501|2401.3301|2375.53|2379.29|2368.1101|2360.23|2306.3501|2273.3|2261.47|2247.1599|2207.55|2198.5801|2162.6799|2168.1101|2097.76|2119.01|2094.95|2086.0701|2142.3601|2190.4399|2183.48|2152.5601|2147.9099|2219.4099|2233.8799|2210.49|2245.1799|2352.5601|2344.3701|2361.8899|2375.54|2343.5901|2375.45|2353.1399|2332.95|2323.79|2309.51|2324.9199|2293.74|2294.6299|2284.52|2313.98|2314.3601|2311.71|2332.9199|2306.72|2259.6799|2256.03|2271.8501|2278.1599|2273.6101|2269.3|2234.3|2205.3601|2172.6799|2121.3601|2096.4299|2093.23|2167|2151.6899|2162.1399|2186.8301|2177.23|2157.3201|2156.1299|2173.6599|2185.9099|2219.9099|2201.3899|2193.1899|2164.1799|2113.9099|2076.1599|2106.5701|2098.53|2095.96|2097.8|2076.8|2046.42|1990|1973.5|1958.58|1962.41|2007.24|2021.8199|2014.73|2017.66|2059.0701|2100.5701|2084.1499|2065.3999|2103.45|2095.6399|2086.72|2055.1299|2106.1899|2111.4299|2191.6001|2185.5601|2168.78|2171.27|2161.3|2164.6299|2110.3799|2112.1799|2085.3401|2046.92|1984.1801|1957.48|1948.01|1971.04|1942.23|1925.85|1919.21|1895.78|1876.24|1866.25|1843.12|1808.7|1893.13|1896.3101|1933.03|1945.17|1995.4|2055.6499|2033.87|2006.58|2023.54|1998.3199|1991.87|1936.04|1937.87|1969.97|2059.0801|2051.75|2073.4199|2079.1201|2057.1699|1976.76|1980.3101|2058.25|2069.02|2045.1|2094.9199|2091.22|2085.49|2153.8301|2152.1201|2140.47|2113.3301|2022.37|1979.74|1979.78|1956.97|2000.92|1963.0601|1926|1977.79|1992.27|1957.53|1944.34|1966.87|1936.9301|1891.62|1904.13|1913.74|1888.65|1879.7|1813.8199|1812.49|1705.33|1723.27|1757.37|1740.8|1776.1|1758.1801|1683.77|1653.74|1686.1|1661.12|1684.0601|1599.92|1536.04|1552.98|1531.8199|1504.22|1468.08|1425.5|1430.11|1412.08|1400.14|1425.73|1352.84|1353.3101|1343.09|1352.0699|1315.04|1335.76|1363.3101|1393.67|1467.35|1457.45|1389.4399|1392.58|1408.16|1411.6899|1521.4399|1497.4399|1475.35|1413.53|1420.03|1360.83|1331.33|1288.08
00318|166|/indices/us-spx-500|INDICES:US|1503.89|1488.3|1547.23|1555.9|1555.1|1532.4|1517.53|1537.3199|1538.71|1540.53|1540.5601|1532.4301|1522.75|1513.8|1510.34|1498.02|1484.74|1453.11|1444.88|1437.65|1438.89|1409.34|1410.15|1456.95|1461.5699|1457.97|1452.99|1449.33|1440.6899|1435.27|1431.23|1429.42|1427.72|1431.8101|1431.63|1418.27|1406.3|1407.89|1403.76|1388.92|1381.95|1389.45|1372.87|1366.63|1353.79|1340.28|1328.53|1324.65|1314.67|1312.03|1302.49|1302.3|1283.74|1292.92|1280.42|1262.5601|1274.0601|1280.38|1276.3|1257.96|1258.64|1288.16|1290.6801|1280.54|1297.88|1326.7|1326.53|1316.04|1318.16|1300.74|1314.0699|1310.15|1310.88|1310.45|1288.23|1297.5699|1294.17|1289.47|1274.5601|1287.9399|1286.38|1287.79|1294.9|1286.09|1271.83|1270.51|1275.8|1272.89|1268.4399|1270.64|1249.58|1235.7|1224.7|1204.01|1197.3|1196.52|1233.34|1229.5699|1237.91|1242.6|1243.13|1227.29|1228.96|1236.24|1242.6899|1245.86|1245.15|1236.5601|1233.16|1212.73|1204.0699|1219.59|1219.55|1208.85|1205.64|1199.5601|1191.22|1178.87|1178.62|1164.8|1159.95|1190.17|1191.88|1189.8|1189.65|1210.54|1229.11|1224.76|1212.15|1212.4399|1208.38|1203.47|1177.5|1195.98|1194.78|1217.8|1217.33|1213.66|1207.97|1192.41|1197.46|1186.62|1188.46|1184.17|1170.87|1131.4|1117.96|1127.01|1142.05|1131.64|1131.54|1130.14|1125.26|1120.8|1109.6801|1100.26|1079.04|1108.6|1103.73|1116.27|1119.6|1125.38|1144.2|1146.34|1138.96|1142.1801|1129.17|1123.95|1105.9301|1102.77|1127.74|1146.5601|1142.77|1147.78|1150.5699|1144.8101|1115.27|1125.76|1159.9399|1163.23|1151.6801|1158.98|1158.89|1142.79|1155.38|1150.51|1139.83|1131.92|1118.85|1098.47|1091.0601|1074.76|1074.3|1060.63|1050.35|1063.65|1062.39|1053.09|1048.5699|1053.79|1048.28|1039.3101|1036.3|1040.29|1032.41|1029.34|1008.85|1011.01|992.5|985.75|1004.59|998.89|1015.41|1010.43|995|995.69|1015.33|1002.74|1007.69|965.38|944.3|948.65|939.61|930.56|919.74|896.77|904.89|885.89|895.79|895.9|841.39|852.34|848.17|852.87|843.02|864.64|868.72|906|935.05|932.89|911.25|903.89|911.22|912.23|954.28|941.82|937.28|910.21|925.66|907.44|902.94|886.68
00319|44336|/indices/volatility-s-p-500|INDICES:US|29.84|26.22|24.17|18.53|17.91|16.48|18.98|16.58|16.7|17.09||14.36|14.43|13.85|14.6|13.89|13.27|14.15|15.46|16.05|15.82|21.25|20.41|19.4||11.88|11.56|11.6|11.6||12.83|||11.46|11.93|12.68|12.55|12.33|11.31|11.49|11.76|11.27|12.03|12.09|12.91|13.41|13.28|13.95||12.92|12.73|14.43|15.73|16.15|17.08|19.58|18.79|14.77|17|18.1|23.81|20.75||19.87|18.01|14.26|12.59|12.52|13.02|13.09|12.31|11.9|12.21|12.2|13.34|12.36||13.7|13.73|13.7|14.48||11.61|||11.45|11.81|12.44|12.23|11.99|12.69|13.65|15.66|16.44|16.27|17.19|15.63|13.47|14.39|13.26||14.41|14.2|13.89|13.29|12.92|11.73|11.21|11.44||12.78|12.53|12.12|13.07||13.45|16.87|17.7|16.01|16.92|18.59|18.05|14.76|14.68|14.89|13.81|12.98|13.07||12.12|12.02|13.63|14.75||13.94|14.45|13.29|12.34|12.97|13.74|13.69|13.71|14.06|14.48|16.76|16.87|16.32|16.56|15.52|15.09|15.98|14.67||15.85|16.71|19.28|19.97|19.68|17.93|17.1|16.59||16.28|15.64|16.36|16.7||18.82|20.45|20.41|18.17|17.27|16.94|17.98|16.82|17.25|22.67|21.39|20.69|15.27|16.78||16.82|18.06|17.66||18.33|18.49|18.86|17.49|17.45|18.27|17.32|18.98|19.61|18.53|17.37|18.18|18.68|18.05|20.69|23.26|22.73|19.35|20.66||20.3|18.85|20.31|23.89|20.77|20.36|20.45|20.32|20.8|21.25|21.28|22.81|21.44||21.72|20.29|21.71|22.33|22.35|25|28.86|30.21|31|32.62|34.4|32.81|33.06||35.66|34.31|35.33||26.01|25.76|30.83|30.83|30.84|31.2|30.64|28.61|28.15|31.9|32.6|33.53|35.61|37.18
00320|19943|/indices/dj-composite-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|2295.47|2290.21|2375.3701|2398.1101|2397.6699|2389.77|2364.4199|2347.5601|2346.9099|2393.76|2386.6899|2342.8701|2300.6899|2254.26|2246.4199|2221.4399|2242.47|2224.76|2199.1599|2177.6899|2171.6001|2113.5701|2097.3501|2179.8999|2175.1201|2175.1699|2168.04|2150.72|2093.3899|2083.1399|2061.76|2078.6699|2059.8|2071.1599|2086.8101|2096.4299|2073.6699|2039.75|2017.37|2005.99|1983.4|1992.85|1940.88|1904.63|1906.86|1922.92|1954.16|1984.55|2033.1801|2031.1801|2015.88|2002.83|2014.24|2004.04|1966.27|1918.42|1944.4399|1962.91|1928.63|1870.84|1895.77|1985.24|1978.37|1954.1801|1992.77|2046.65|2030.0699|2026.49|2021.61|1965.76|1976.35|1953.28|1928.38|1933.8101|1907.4|1901.64|1843.52|1824.55|1864.3101|1860.83|1838.74|1838.78|1816.76|1806.5601|1762.02|1768.76|1778.74|1760.55|1726.63|1732.99|1707.14|1697.65|1699.7|1651.39|1638.6801|1684.13|1746.72|1738.91|1752.21|1722.0601|1718.95|1685.86|1627.99|1637.33|1645.9|1650.1|1610.22|1546.54|1587.35|1563.67|1554.75|1552.5601|1554.37|1531.41|1508.72|1474.83|1455.39|1479.1|1471.59|1466.83|1459.55|1476.98|1485.49|1471.13|1487.92|1492.91|1532.74|1539.14|1516.54|1505.26|1494.37|1470.74|1423.6|1429.14|1418.45|1434.34|1435.04|1418.4|1415.78|1415.72|1417.41|1408.46|1373.6801|1356.24|1331.3199|1319.75|1312.55|1287.4399|1291.8101|1280.1899|1266.63|1248.54|1246.61|1245.59|1229.78|1228.27|1224.24|1254.49|1243.14|1273.1801|1274.73|1261.6|1262.02|1255.97|1224.02|1212.34|1207.49|1204.4|1181.96|1192.08|1230.9399|1257.5699|1258.89|1266.51|1270.35|1267.15|1252.6899|1257.48|1270.52|1278.8101|1257|1257.1|1254.99|1223.4|1225.2|1227.8|1206.9301|1209.52|1176.6801|1166.8199|1145.35|1132.4|1120.13|1099.96|1075.58|1078.83|1067.38|1070.59|1022.2|1026.36|1018.29|1012.7|1007.59|999.16|996.88|991.22|977.46|974.74|966.37|951.58|957.29|957.44|976.98|978.25|979.01|973.29|973.11|974.96|967.18|940.34|926.54|895.66|876.57|862.9|855.5|843.01|833.31|831.15|829.84|826.55|826.05|835.71|833.91|828.13|816.17|825.87|820.61|832.26|835.82|841.06|838.32|832.6|832.82|830.66|830.64|816.98|827.79|825.78|837.16|830.54|823.27|816.76
00324|27604|/indices/nyse-composite|INDICES:US|9798.1201|9731.1504|10152.2803|10231.8203|10238.25|10085.3496|9944.71|10060.1904|10044.0703|10068.29|10045.1699|9976.6602|9897.2598|9831.9902|9814.71|9752.4404|9697.4004|9522.8604|9435.2002|9342.5703|9352.4404|9135.1504|9122.1504|9463.6201|9458.4697|9441.8896|9371.8604|9329.9805|9268.7402|9179.5498|9141.3799|9209.2998|9188.1699|9169.6299|9171.8203|9092.54|8995.6299|8961.8701|8923.6699|8872.6299|8805.0498|8846.2402|8708.1104|8653.5703|8573.2598|8498.2695|8424.5596|8391.7402|8456.8896|8443.4199|8382.3096|8379.9805|8294.6904|8356.0703|8264.1104|8101.6499|8211.6904|8241.9199|8192.2803|7984.5801|7990.5498|8305.2197|8316.4404|8243.7402|8416.1699|8651.7402|8634.8799|8491.8896|8478.4902|8308.8496|8380.2402|8321.9805|8290.1904|8282.29|8131.2002|8165.0498|8140.5|8100.4399|8041.04|8130.1899|8118.04|8028.9199|8068.1699|8036.9902|7851.1802|7845.6401|7867.5898|7817.1499|7767.0898|7768.0298|7637.98|7566.2202|7562.2402|7407.7998|7374.48|7441.3501|7652.8901|7642.8101|7647.2998|7663.8101|7667.6401|7564.3198|7518.0698|7572.9399|7590.8301|7574.0801|7529.0098|7457.4502|7457.77|7333.3999|7281.1299|7346.3101|7351.21|7250.0298|7210.6699|7187.9399|7141.2998|7144.6001|7148.21|7073.9702|7053.1201|7218.0698|7237.6401|7225.6201|7276.9199|7377.3101|7455.0801|7453.8799|7362.8301|7317.79|7273.21|7218.21|7061.8301|7115.8799|7106.9702|7268.21|7273.1802|7218.79|7161.96|7093.8501|7108.6099|7059.8999|7042.2202|7014.1899|6924.6401|6694.9502|6603.6099|6651.23|6717.5498|6663.96|6639.7798|6610.1099|6576.2202|6535.75|6463.0498|6419.8398|6295.1299|6433.73|6407.6899|6499.3301|6523.98|6542.3599|6619.4302|6622.2002|6583.1802|6610.9502|6526.23|6500.0898|6369.6499|6364.0698|6568.0098|6646.1401|6640.1401|6689.0801|6715.0898|6689.7998|6501.5298|6576.9199|6795.6099|6798.1201|6713.0601|6778.02|6752.2202|6632.8701|6678.2998|6680.0098|6570.5298|6569.3198|6516.1299|6370.2402|6293.3198|6197.0498|6181.1201|6080.5601|6010.73|6067.04|6015.4702|5983.4902|5950.02|5969.9502|5927.0698|5877.2798|5839.9399|5857.79|5810.2598|5778.5498|5665.6001|5681.7598|5621.6299|5533.6699|5622.2402|5611.1001|5671.54|5647.6201|5590.5498|5631.4102|5739.0298|5667.7798|5669.04|5437.8398|5321.7202|5338.02|5279.6001|5202.6499|5137.9502|5011.7402|5029.8398|4913.7598|4970.9199|4971.1099|4681.3901|4782.9702|4787.4302|4817.5|4771.77|4903.2798|4885.5801|5111.9302|5245.6602|5255.3901|5148.4502|5067.6699|5138.0898|5105.21|5229.6602|5247.6401|5214.1201|5100.1299|5182.29|5079.73|5093.2598|5011.3101
00325|40821|/indices/s-p-100|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|794.62|842.04|855.5|856.48|853.52||850.8|851.15|855.19|856.39|845.94|831.15|836.99|832.88|835.17|831.71|819.38|813.9||810.38|789.88|787.49|829.4|830.01|818.46|817.01|810.35|794.64|799.3|794.27|796.62|798.53|795.4|798.62|801.01|790.79|795.17|794.18|772.22|772.09|776.04|771.82|763.37|743.38||738.16|732.22|727.86|725.04|711.68|713.86|701.25|716.05|701.87|705.17|715.95|730.8|724.67|694.74|702.82|737.45|742.26|731.14|742.38|782.79|784.62|772.12|778.57|759.2|771.54|767.16|753.87|748.35|738.94|745.18|737.21|733.26|729.77|736.45|736.25|716.53|711.68|700.44||686.95|693.63|693.1|690.91|686.22|672.98|667.82|663.9|648.01|638.74|645.61|674.17|667.8|672.46|682.49|678.05|670.52|662.31|667.23|668.2|688.51|684.81|677.87|674.33|662.69|646.04|645.64|648.19|630.92|626.38|617.59|611.06|602.92|599.03||599.14|613.67|620.9|620.74|628.09|635.09|647.64|646|637.53|640.59|639.84|637.45|620.39|625.81|623.3|654.27|656.11|650.73|648.61|642.21|644.7|632.77|627.89|621.98|607.25|587.19|577.61|580.7|592.66|585.26|577.15|576.05|570.04|563.38|551.89|547.92|529.84|551.93||566.02|565.88|582.72|591.53|587.7|572.42|578.91|574.8|571.87|552.75|552.4|575.36|596.39|594.36|603.04|606.42|604.22|575.56|582.96|603.11|603.16|587.06|596|597.08|585.07||600.61|591.99|581.9|564.5|566.74|553.38|547.59|557.42|547.56|532.96|544.92|546.92|536.41|526.42|534.22|526.4|513.62|520.2|520.61|517.21|514.91|499.42|497.79|473.65|468.12|478.8|472.51|481.37|477.88|459.03|455.14|460.08|458.01|465.73||418.64|422.24|413.79|407.67|395.01|383.77|382.98|377.63|376.24|376.37|357.5|364.63|364.36|364.93|363.58|373.73|375.8|389.04|399.55|397.99|392.6|388.09|394.9|396.72|413.64||400.7|387.14|392.73|383.45|372.64|364.29|347.98
00327|27|/indices/uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|6165.6001|6145.3999|6432.2002|6422.2998|6436.7002|6362.2998|6378.7998|6403.8999|6298.5|6409.2002|6352.5|6384.1001|6365.8999|6382.7002|6304.8999|6252.2998|6265.2002|6195.7998|6097.2002|5998.8999|5968.1001|5917.7002|5852.6001|6044|6052.1001|6000|5927.2002|5841.2998|5802.1001|5705.3999|5638.7998|5698.2002|5684.3999|5618.3999|5587.3999|5471.6001|5495.7002|5473.7998|5462|5496.2998|5432.5|5391.1001|5335.3999|5314.5|5229.2998|5155.2998|5098.3999|5099.5|5164.2002|5121.2998|5107.7998|5059.1001|5024.7998|5027.1001|5015.8999|4996.5|5142.7998|5146.6001|5113.1001|5011.7998|4976.6001|5120|5110.7002|5105.3999|5295.5|5406.7002|5315.7002|5336.6001|5301.7998|5239.7998|5248.7998|5139.5|5051.8999|4997.7998|4904.7998|4939.5|4929.2002|4895.6001|4923.7002|4982.6001|4923.1001|4869.2998|4857.7998|4831|4775.7998|4732.8999|4645.6001|4636.2002|4677.6001|4680.1001|4671.1001|4583.1001|4533.5|4453.7998|4461.2998|4479.7998|4654.2998|4679.1001|4584.7998|4560.8999|4502.8999|4514.2998|4502.2002|4484.8999|4472|4399.2002|4398.7998|4371.2002|4301.5|4316.2998|4294.8999|4321.7002|4312.2002|4231.8999|4194.2002|4120.2002|4057.6001|4028.8999|4031.1001|4050.6001|4053.8|4160.8999|4165.5|4151.2002|4266.8999|4258.1001|4255|4228.7002|4175.2002|4190.5|4195.6001|4165.3999|4121|4094.3|4089.8|4069.7|4055|4048.6001|3997.6001|3964.8|3948.7|3917.8|3889|3868.2|3854.8999|3779.5|3720.6001|3725.2|3720.3999|3674.2|3644.3|3636.3999|3608.2|3595|3565.3|3502.2|3527.8|3562.6001|3538.6001|3535.8|3568|3568.7|3540.5|3556.3999|3531.1001|3501.6001|3478|3467.6001|3397.8999|3392.3999|3412.6001|3460.3|3468|3456.3999|3469.2|3447.6001|3435.7|3456.1001|3429.3|3407.5|3360.8999|3357.3|3337.5|3285.8|3346.2|3336.6001|3316.8999|3323.2|3302.7|3267|3249.7|3243.8999|3234.7|3201.3999|3200.7|3243.2|3276.3|3286.6001|3311.8|3299.7|3267.8|3206.8|3220|3247.1001|3247.3999|3237.3999|3210.7|3185.8|3164.3999|3157.7|3141.6001|3102.6001|3095.3|3063.7|3052.1001|3107.3|3124.6001|3092.8999|3056.6001|3026.1001|3004.3|2994.6001|2990.1001|3023.7|3011.8999|2985.1001|2984.3999|2933.5|2911.8999|2882.7|2760.8999|2820|2862.7|2873.5|2906|2969.2|3026.2|3061.8999|3084.8|3094.1001|3055.8999|3037.8|3019.6001|3054.3999|3083.8|3061.3999|3042.2|3008.8|3079.7|3042.8999|3043|3028.3999
00333|14499|/indices/all-ordinaries|INDICES:AU|6187.7002|6187.7998|6464.2998|6457.1001|6469.2002|6392.2002|6405.7002|6426.3999|6322.7998|6435.7002|6380.2002|6390.2998|6370.1001|6376.8999|6296.2002|6229.7998|6240.7998|6178|6079|5980.7002|5947.1001|5893.6001|5828.7998|6021.8999|6024.7002|5976.1001|5899.2998|5821.2998|5782.8999|5678.7002|5611.8999|5671.1001|5657.3999|5595.2998|5566.3999|5456.8999|5475.6001|5447.5|5429.1001|5460.3999|5397.3999|5361.8999|5304.3999|5276|5185.6001|5114.1001|5054.1001|5063.2002|5125.6001|5086.3999|5070|5019.2998|4989.1001|4994.3999|4982.2002|4967.3999|5104.5|5104.8999|5068.7998|4969.2998|4938.6001|5082.2002|5071|5064.7998|5255.7002|5352.1001|5259.8999|5280|5250.1001|5192.5|5197.2002|5095.5|5011.3999|4955.7002|4868.1001|4897.7002|4881.6001|4837.2002|4867.7002|4926.7998|4870.2998|4820|4800.7002|4773.2998|4718.2998|4675|4592.1001|4587.1001|4621.6001|4621.8999|4610.6001|4526.7998|4480.2002|4407.7002|4425.2002|4437.7998|4601.5|4625.2998|4530.3999|4508.3999|4466.2002|4476.2998|4465.8999|4449.5|4435.2002|4354.1001|4357.3999|4325.1001|4263.7002|4269.5|4243.6001|4275.6001|4267.2998|4185|4149.2002|4076.5|4004.8|3979.2|3987.6001|4020.8999|4033.05|4144.7002|4148.5|4144.2002|4255.7998|4242.2998|4234.8999|4209.7998|4159.5|4177.7998|4188.7998|4159.7002|4114.2998|4094.8|4086.5|4068.3999|4057.1001|4049.3|4002.7|3972.3999|3960.1001|3928.2|3902|3877.1001|3866.7|3787.6001|3730.3|3734|3726.8|3683.1001|3656.5|3647.6001|3613.8|3600|3574.8999|3513.1001|3536.6001|3572.5|3548|3537.3|3563.1001|3562.8999|3537.3|3549|3526.8999|3498.3|3474.8|3462.2|3396.3|3400.5|3417.6001|3464.5|3472.5|3462|3472.2|3445|3431.2|3448.5|3432.6001|3416.3|3372.7|3372.2|3351.8|3296.3999|3357.1001|3348|3322|3331.1001|3310.8|3271.8999|3253.6001|3244.2|3235.8999|3206.8999|3214.5|3261.7|3289.3999|3296.3|3317.5|3307.1001|3273.3|3209.5|3224.7|3249.3999|3249.8|3243.8|3210.1001|3180.7|3156.5|3142.3|3126.5|3084.3999|3075.2|3036.8999|3022.2|3073|3089|3057.3999|3021.3|2991.8|2973.2|2964.3999|2957.7|2984.5|2971.8|2948.3|2946.8999|2896.3|2875.2|2851|2731.7|2795.8999|2842.6001|2857.3999|2886.1001|2945.5|3000.1001|3033.6001|3056.7|3062|3026.3|3003.3999|2986.6001|3017.6001|3047.6001|3025.2|3005.6001|2972.6001|3038.8999|2995|2997.3|2984.3999
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3873|3937.5|4088.3999|4070.5|4061.7|4022|4017.2|4024.8|3985.6001|4073.3999|4028.5|3970.6001|3954.3999|3909.8|3881.8|3777.8999|3780|3752.5|3680.3999|3632.5|3604.1001|3552.3999|3518.2|3623.6001|3609.8|3589.3999|3517.6001|3494.1001|3483|3427.3|3366|3418|3407.6001|3374.3|3350.1001|3291.5|3290.3|3263.3|3204.3999|3228.2|3187.3|3178|3130|3085.7|3019.8|2968|2904.6001|2934.3999|2974.8999|2947.5|2912.3999|2873.8|2845.8|2854.7|2847.8999|2865.6001|2939.3|2934.8|2885.3999|2822.7|2807.8999|2896.5|2888.2|2875|3007.3|3044.1001|2984.7|3009.8|2984.7|2972.2|2979.1001|2940.1001|2886.3|2846.8999|2797.3999|2804.7|2744.8|2730.1001|2727.8999|2749.3|2721.7|2708|2684.7|2660.5|2639|2601.1001|2590.6001|2601.6001|2615.3|2600.2|2583.3999|2548.6001|2547.1001|2551.3999|2572.3|2572.5|2651.8|2670.5|2651.8999|2622|2603.2|2598.2|2559.3|2544.2|2523.8999|2469.5|2466.2|2428.7|2374.1001|2379.8999|2372.5|2401.1001|2392.3|2337.5|2308.3|2238.2|2187.2|2157.8999|2199.7|2241.2|2260|2343.7|2344|2362.3|2440.5|2435.1001|2419.5|2383.1001|2403.7|2427.6001|2424.3999|2415|2386.2|2365.7|2350.7|2314.2|2297.7|2285.2|2272.1001|2321.3999|2320.1001|2325.8999|2287.8|2282.3999|2278.3|2252.1001|2234.1001|2198.7|2150.6001|2119.2|2104.6001|2081.3|2063.7|2079|2072.2|2030.7|2029.4|2044.9|2031.4|2004.3|1990.5|1994.1|1955.3|1939.8|1937.6|1923.2|1918.4|1908.4|1862.3|1886.4|1898|1929.4|1943.7|1944.7|1950.2|1940.5|1935.4|1922.1|1934.7|1934.1|1940.8|1951|1922.2|1893.4|1932|1932.7|1913.6|1900.8|1896|1874.3|1849|1856.1|1849.5|1834.8|1845.7|1872.3|1882.4|1892.6|1892.1|1884.6|1867.5|1835|1845.4|1843|1824.1|1813.1|1782|1770.1|1741.1|1721.7|1708.4|1666.3|1654.6|1617.6|1607.7|1616.1|1612.8|1580.7|1562.9|1558.8|1557.4|1561.8|1538.2|1521.3|1510.8|1495|1497.4|1459.6|1448.3|1440.3|1420.2|1456.4|1488.1|1499.3|1495.1|1515.9|1545.3|1549.4|1546|1538.5|1513.6|1487.6|1476.3|1467.2|1478.7|1474.4|1464.3|1487.2|1517.4|1516.5|1517.6|1522
00335|14496|/indices/s-p-asx-100|INDICES:AU|4963.5|4939.7998|5174.7002|5167.5|5178.6001|5118.7002|5135.2002|5158.2998|5072.1001|5151.7002|5107.8999|5143.7002|5129|5150.5|5086.2998|5053.7998|5064.1001|5007.1001|4927.7002|4849.7002|4822.5|4784|4730.3999|4886.7998|4895.7998|4852.7998|4796.5|4724.3999|4690|4610.6001|4558.8999|4605.1001|4593.8999|4540.5|4517.6001|4422.7998|4443.6001|4428.3999|4425.3999|4451.6001|4401|4363.7002|4321.2002|4305.7002|4238.5|4178.7002|4136.7998|4137|4188.2002|4153.2002|4146.5|4106.7002|4081.6001|4081.2|4071.2|4056|4174.2998|4176.3999|4152.2002|4070.8|4042.2|4158.2998|4156.2002|4149.7998|4305.2002|4398.7002|4324.1001|4340.1001|4312.1001|4257.8999|4262.2998|4169.5|4098.5|4055.6001|3981.6001|4009.8|4008.3|3980.1001|4006.3999|4056.8|4006.5|3960|3952.6001|3930.6001|3884.3999|3850|3773.8999|3766.2|3798.5|3803.2|3796.8999|3724.2|3681.7|3611.3999|3617.1001|3632.5|3775.8|3795.3|3714.5|3695.6001|3646.5|3657|3652.1001|3639.3|3630.3|3572.3999|3572.2|3551.5|3497.6001|3509.3999|3491.6001|3512.3|3504.8|3441|3413.5|3355.1001|3306.7|3285.8999|3286.2|3297|3307.75|3382.6001|3386.8999|3373.7|3467.3999|3460.3999|3460|3440.7|3392.1001|3405|3409|3383.3999|3346.8999|3326|3324.8|3310.1001|3299.3999|3295.3999|3251.2|3218.8999|3204.5|3178.1001|3156.7|3138.7|3128.3|3064.7|3018.2|3022.8|3023.3|2985.6001|2960.8|2955.2|2932.5|2920.2|2894|2843.7|2866|2894.8999|2874.8999|2877|2904.8999|2904.8|2884.5|2900|2877.3|2854.3|2833.7|2825.3|2771.3|2764.3|2781.3999|2819.7|2827.3999|2816.1001|2826.2|2808|2797.8999|2818.6001|2793.5|2775.8|2735|2730|2714.6001|2672.6001|2721.2|2712.6001|2697.8999|2703.6001|2686.3999|2657.6001|2646|2638.8|2631.6001|2605.5|2603|2637.1001|2665.1001|2673.2|2694.6001|2684.6001|2658.8|2609.6001|2618.3999|2642.6001|2644.6001|2636|2615|2595.8999|2578.3|2574.7|2561.3|2531.3999|2525.7|2502.1001|2492.8|2538.3|2555.5|2529.7|2499.8999|2473.8|2453.7|2444.8|2443.3999|2475.5|2466.3999|2444.6001|2444.8|2402.8|2384.7|2360.2|2259.8999|2304.5|2338.8|2346.8|2375.7|2429.1001|2475.2|2506.2|2526|2535.2|2504.7|2491.2|2476.3999|2507.2|2531.8|2512.8|2497.6001|2466.3|2523.7|2493.2|2492.1001|2478.8
00336|14493|/indices/s-p-asx-20|INDICES:AU|3289.1001|3259.2|3401.7|3404.7|3421|3376|3363.8999|3379.7|3327.8999|3356.3|3329.6001|3360.3|3363.2|3395.6001|3335.3|3318.6001|3326.2|3282|3227.8999|3188.6001|3157.7|3124.8999|3092.2|3198.5|3208.8999|3177|3145.1001|3089.8|3056.7|2993.3|2965.2|2997.1001|2985.8|2955.6001|2948.3|2894.5|2904.7|2905.8|2939.8|2970.2|2932.8|2894.8|2865.5|2852|2806.5|2773.2|2762.3|2780|2822.6001|2799.5|2802.7|2783.3999|2750.7|2742.3|2738.7|2728.2|2816|2817.5|2795.2|2735.8|2704|2786|2811.3|2795.1001|2900.8999|2972.5|2929.2|2938.3|2927.8999|2882.3|2875.3999|2804.3|2738.3|2705|2663.3999|2684.3|2685.1001|2669.3999|2687.8999|2719.7|2684.8|2635.1001|2620|2600.6001|2567|2551.6001|2488.5|2488.8999|2512.1001|2517.8999|2518.1001|2473.2|2450.2|2396.3999|2384.8999|2393.8|2493.5|2508.3|2440.6001|2420.8999|2385.3999|2399.5|2406.8|2403.3999|2400.8|2362.5|2361.3|2350.5|2315.5|2318.7|2313.7|2320.8|2318|2286|2279.3|2243.3999|2206.8|2200|2186.3|2184.1001|2187.3|2247.7|2252|2241.3|2307.5|2303|2304.6001|2290.5|2236.8|2239.5|2241.5|2207.3|2180.7|2163.2|2168.3|2162.2|2164.2|2160|2131|2112.3|2109.1001|2088.1001|2077.7|2067.6001|2066.8|2024.2|2005.4|2011.6|2015|1988.3|1974.9|1971.9|1957.7|1947.1|1932.4|1904.1|1931.5|1956.2|1944.2|1959|1989.1|1986.9|1984.6|1999|1977.2|1970.6|1960.2|1955.5|1923.2|1919.6|1933.6|1955.3|1963|1958.8|1965.2|1945.9|1950.9|1966.2|1943|1929.8|1901.9|1896|1893.7|1866.3|1896.6|1888.8|1890.1|1888.7|1870.9|1848.9|1835.7|1822.5|1819.7|1807.7|1802.4|1828.2|1853.3|1861|1880.6|1877|1861.6|1827.9|1840.6|1867.4|1874|1871.8|1850.8|1846.5|1830.2|1827.6|1815.9|1796.5|1791|1775.5|1766.5|1801.4|1819.2|1802.7|1786.2|1760.4|1736.8|1729.4|1734.8|1771.6|1766.7|1750.8|1758.2|1725.7|1706.9|1690.4|1610.4|1629|1659.2|1656|1688.9|1728.7|1764.2|1787.4|1807.4|1817.5|1793.4|1792.3|1779.1|1819.5|1847.6|1821.5|1813.7|1793.9|1838.7|1816.9|1816.3|1802.3
00337|14498|/indices/s-p-asx-300|INDICES:AU|6183.7002|6169.2998|6454.8999|6444.5|6455.6001|6380.7002|6399.7002|6423.3999|6318.1001|6427.8999|6371.2002|6399.5|6380.8999|6395.7998|6320.7998|6264.7998|6277|6209.7002|6108.3999|6010|5978.2002|5927|5861.3999|6053.1001|6061.2002|6009.1001|5935|5850.8999|5810.5|5711.7002|5644.5|5705.1001|5690.7002|5624.8999|5594.3999|5479.7998|5503.6001|5478.8999|5466|5500.6001|5437.2998|5394.7002|5338.1001|5313.8999|5226.1001|5151.7998|5093.1001|5099.5|5163.2002|5120|5105.1001|5054.2002|5020.6001|5023.2002|5011.2998|4994.3999|5139.3999|5142.8999|5107.2998|5005.8999|4970|5116.2002|5107.1001|5102.7002|5298.7002|5407.3999|5314.2998|5335.8999|5300.3999|5238|5244.8999|5136.3999|5047|4993.2002|4903|4936|4924|4889.3999|4919.1001|4977.8999|4918|4864.2002|4851.1001|4823.3999|4768.2998|4723.5|4636.7998|4628.2998|4668.8999|4671.6001|4661.7998|4574.2002|4526.2998|4448|4458.1001|4474.2002|4648|4672.3999|4578.5|4554.5|4497|4507.7002|4496|4478.7002|4465.5|4392.5|4391.2998|4362.5|4293.3999|4307.7002|4285.5|4314|4304.5|4223.8999|4185.6001|4111.7002|4049|4021.8|4025.7|4048|4055.8|4160.7002|4165.2998|4153.8999|4270.7998|4262|4259.5|4232.5|4181.1001|4196.8999|4202.3999|4172.2998|4127.6001|4100.8999|4095.5|4075.3|4060.1001|4053.1001|4002.5|3972.8|3956.8999|3927.2|3898.1001|3876.8|3863.7|3788.8999|3728.8999|3733.3|3726.3|3680.3|3648.7|3640.6001|3611.5|3599.5|3570.2|3506.8999|3532.5|3566.3999|3542.6001|3538.8|3569.8|3570.3|3541.6001|3556.3|3530.8|3502|3478.6001|3467.8999|3398.5|3396|3415.8999|3463.7|3471.1001|3462.3|3474.7|3453|3440.7|3460.7|3435.7|3414.1001|3367.2|3365|3344.2|3292.5|3352.6001|3343.2|3323|3328.8999|3308.3999|3272.5|3255|3249.3|3240.1001|3206.6001|3207.1001|3249.3999|3282.2|3292.5|3317.3|3305|3273|3212.1001|3224|3250.7|3250.5|3240.6001|3212.8|3187.2|3165.3999|3157.8999|3141.7|3101.8999|3094.1001|3061.7|3049.3|3103.5|3120|3088.3|3051.8|3021.7|2999.3999|2989.5|2984.8|3018.6001|3006.8999|2980.3|2979.3|2928.6001|2906.5|2877.6001|2756.3999|2816|2859|2870|2902.3999|2965.5|3022.3999|3058.1001|3080.3|3088.8999|3051.3|3032.8|3014.8999|3048.8999|3078.3|3056.2|3036.8999|3003.8999|3074.2|3037.8|3037.6001|3023.1001
00338|14494|/indices/s-p-asx-50|INDICES:AU|5970.2002|5926.1001|6203.1001|6193.8999|6213.1001|6138.7998|6143.8999|6173.2002|6071.6001|6147.3999|6098.7998|6152.3999|6146|6183.7002|6099.7998|6066|6074.2002|5998.2002|5902.1001|5813.8999|5778|5729.7002|5671.2002|5856.2998|5867.8999|5818.6001|5766.2998|5678.6001|5629.6001|5530.3999|5474.7998|5529|5513.3999|5452.7998|5434|5318.5|5339|5329.1001|5337.2002|5375.7998|5315.6001|5260.7998|5207.5|5191.8999|5107.8999|5037.6001|4996.5|5000.2998|5064.5|5021.5|5027.3999|4978.8999|4933|4923|4907.8999|4889|5036.2998|5038.5|5015.3999|4916.8999|4874.8999|5013|5026.2998|5014.7998|5187.1001|5308.3999|5234.1001|5249.7998|5220.5|5161.1001|5158.6001|5036.2998|4943.3999|4899|4822.7998|4856.6001|4863.7002|4829|4866.3999|4922.7002|4853.6001|4782.7998|4768.1001|4743|4683.2002|4644|4545.8999|4539.1001|4579|4588.5|4583.8999|4496.7002|4448.7998|4360.6001|4362.2998|4382.2998|4558.8999|4584.1001|4485.7998|4460.8999|4393.8999|4412.6001|4411.7998|4410.2002|4404|4332.5|4335.3999|4315.7998|4248.2002|4262.3999|4245.7998|4264.2998|4256.3999|4181.7998|4151.1001|4080.3|4020.5|4000.8999|3993.7|4000.3|4002.3999|4110.2998|4116.2002|4098|4214.8999|4206.1001|4209.7998|4184.7002|4111.8999|4118.5|4117.1001|4086.1001|4040.5|4008.3999|4012.8|3994.2|3983|3980|3930.1001|3892.1001|3875.7|3845.8|3819.1001|3793.8999|3785.8999|3709.6001|3665.8|3670.6001|3676.6001|3630.2|3601.3999|3595.6001|3568|3550.6001|3517.7|3461.6001|3496.8|3532.1001|3506.7|3517.8999|3556.7|3554.3|3535.1001|3553.8999|3523.1001|3497.8999|3474.2|3467.6001|3401.2|3393.8999|3412.5|3456.5|3466.3999|3454|3466.3999|3442.8|3434.3999|3462.3|3424.3|3404.2|3354.5|3348.1001|3330.3999|3282.1001|3339.3999|3327.5|3311|3317.8999|3293.8|3257.7|3236.5|3222.2|3215.2|3184.8|3179.6001|3221|3262.2|3272.5|3301.7|3288|3259.7|3201.3|3211.1001|3248.3999|3256.8999|3249|3221.3999|3199.6001|3173.8|3170.5|3153.3999|3115.5|3108.2|3081.6001|3071.1001|3125|3150.1001|3120.6001|3084.5|3047.2|3018.5|3005.8999|3011|3061.6001|3051.5|3026|3028.8999|2976.3|2951|2922.7|2795|2843|2888.2|2894.2|2930.8999|3001.6001|3060.3999|3101.7|3131|3145|3106.6001|3092.6001|3072.2|3122.7|3165.8|3132.2|3112.3999|3069.3999|3140.8|3104.2|3102.7|3083.7
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|6166.2002|6146.2002|6434.3999|6423.7998|6438.6001|6364|6379.3999|6404.8999|6293.7998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|5967.8999|5924.2002|6202.1001|6192.3999|6212.7998|6141.1001|6145.2998|6174.5|6067.8999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|6238.2002|6308.2002|6625.6001|6623.7998|6601.8999|6537.7002|6643.5|6665.3999|6557.2002|6761.8999|6704.8999|6686.2002|6614.1001|6547.5|6493.2002|6420.7998|6463.6001|6433|6339.2002|6211.7998|6190|6156.3999|6058.5|6268.8999|6272.8999|6209|6041.2998|5972.5|5957.1001|5878.6001|5774.3999|5849.5|5840.8999|5751.6001|5693.8999|5614.5|5614.3999|5562.6001|5481.1001|5484.7002|5412.8999|5412.2002|5374.5|5330.2002|5267.1001|5183.7002|5072|5052.8999|5100.1001|5060.7998|4973.6001|4944.2998|4986.8999|5039.2998|5044.5|5031.6001|5167.1001|5152.3999|5087.2998|5002.2998|5004.3999|5152.1001|5107.3999|5077.5|5351.7002|5424.7998|5238.5|5274|5228.2002|5145.2002|5186.5|5111.7002|5065.7998|4965.5|4819.1001|4829.7002|4786.2002|4758.5|4791.1001|4839.7998|4837.7998|4891.1001|4881.7998|4850.2002|4814.7998|4767.2998|4716.1001|4682.6001|4708.7002|4692.2002|4664|4574.8999|4503.7998|4438.1001|4474.2002|4486.3999|4646|4668.2998|4573.2998|4545.5|4537.5|4511.1001|4496.2998|4384|4351.8999|4298.3999|4276.7002|4207|4159.3999|4173.7002|4130.3999|4197.7002|4162.7002|4074.3|4033.8999|3968.7|3914.5|3845.2|3890.3|3940.1001|3957.1001|4013.3|4007.1001|4015.6001|4103.1001|4101.3999|4080.6001|4052.6001|4084|4145.3999|4195.7002|4171|4130.3999|4141|4119.2998|4090.1001|4081.3|4056.7|3974.8|3942.6001|3915.7|3858.1001|3848.6001|3847.5|3803.1001|3732.7|3643.2|3587.1001|3555.8|3519.6001|3485|3472.1001|3437.5|3437.8|3414.1001|3321.1001|3293.2|3339.5|3309.7|3263.7|3260.5|3269.2|3217.7|3231.7|3231|3186.2|3151|3131.8|3058.8999|3052.6001|3086.6001|3143|3145.8|3121.7|3135.1001|3119.8|3106.8999|3090.3|3105.6001|3076.5|3031.3999|3029.3|3000.1001|2953.3|3003.6001|3002.7|2984.2|2983.1001|2984.5|2981.7|2982|3008.5|2991.5|2954.7|2974.5|3003.2|3005.7|3000.5|3006.3|3002.2|2962.7|2896.1001|2903.6001|2901.8|2862.8|2838.7|2811.3999|2781.2|2786.6001|2779.2|2766.1001|2742.3|2737.2|2709.7|2690.7|2741.7|2739.8999|2701.3999|2663.3999|2671.2|2663.6001|2665|2632.8|2603.3999|2576.2|2551.8999|2550.3|2492.5|2485.3|2453.3|2426|2456.1001|2473|2502.7|2527.3|2569.6001|2594.3|2617.2|2605|2602.3999|2572.3999|2543.2|2537.3|2514.1001|2499.8|2487.1001|2485.3|2484.5|2528.8|2498.3999|2490.2|2512.7
00342|172|/indices/germany-30|INDICES:DE|7614.2402|7632.8301|7944.21|8130.7202|8151.5698|8115.0601|8007.7402|8131.73|8032.9702|8010.3901|8001.6299|7774.3599|7613.6201|7538.5898|7526.5098|7412.5298|7366.5898|7213.2002|7103.73|6965.8398|6902.6201|6752.1802|6745.0601|7040.2002|7012.3398|6979.02|6928.98|6904.8799|6771.4199|6754.5498|6705.1699|6704.04|6629.3301|6615.6802|6605.1499|6440.5601|6419.9702|6497.0601|6452.1299|6366.6499|6311.9302|6304.7798|6218.5698|6188.6899|6097.8701|6031.5498|5979.8701|5953.7202|5917.2402|5907.1602|5847.1099|5849.3701|5709.1001|5741.7998|5708.3301|5587.2798|5711.04|5729.5898|5698.21|5580.8198|5507.6001|5691.6899|5784.29|5788.4702|5902.4399|6162.3701|6113.29|6121.9502|6108.6899|6004.71|6047.98|5993.8999|5977.0601|5947.4302|5804.9502|5916.7998|5884.2202|5814.79|5745.4902|5760.6299|5650.9502|5515.2598|5553.5498|5537.5801|5469.96|5425.6201|5356.6699|5309.9302|5307.9902|5204.1401|5162.5098|5092.7998|5013.9502|4930.8901|4999|5065.1699|5138.02|5061.8398|4967.3101|5035.3901|5020.4702|4874.8901|4954.4102|4953.46|4990.5698|4934.9399|4913.02|4865.7202|4723.6499|4636.96|4623.7998|4637.3398|4623.5801|4601.0498|4551.8901|4453.0098|4379.5698|4306.3198|4314.98|4249.8599|4266.27|4422.8799|4413.2402|4393.2002|4347.7202|4392.1699|4435.3101|4424.2798|4373.1499|4409.0898|4391.79|4340.27|4245.0801|4269.73|4324.3799|4325.77|4272.1802|4253.6802|4250.0498|4231.46|4233.52|4161.5498|4202.4502|4162.3701|4111.7798|3994.1899|3983.45|4026.99|4078.5|3996.1101|3999.47|4000.1299|3905.1101|3882.78|3856.03|3758.51|3736.55|3891.78|3911.3|3899.4199|3928.0701|4011.54|4101.52|4029.1101|4018.6001|4040.77|3973.5701|3940.71|3883.1499|3894.98|4029.3201|4156.8901|4129.1401|4094.23|4065.71|4008.0801|3849.99|3909.8701|4163.1899|4151.8398|4106.0801|4147.3398|4150.5601|4087.21|4175.48|4171.4902|4122.9302|4073.3301|4022.96|3913.26|3930.26|3904.4299|3894.8201|3786.3701|3792.8899|3813.2|3814.21|3675.78|3593.5|3606|3512.21|3439.8899|3578.1599|3629.5901|3670.3|3676.8799|3547.6499|3588.53|3470.53|3464.6001|3487.8601|3390.6101|3430.76|3363.4299|3271.3101|3263.1201|3324.4399|3253.7|3146.9099|2997.6201|2976.3799|3029.49|3068.0801|3004.79|3000.76|2915.6899|2824.99|2656.25|2712.6201|2731.5701|2482.1399|2600.76|2648.55|2750.0801|2711.5901|2802.9299|2753.26|2966.78|3145.6599|3157.25|3124.8601|3048.29|3222.3999|3223.4199|3476.8301|3403.3999|3337.3401|3232.0701|3443.49|3235.6599|3299.01|3226.25
00343|175|/indices/eu-stoxx50|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|3592.6499|3655.6799|3771.01|3849.46|3880.02|3828.4299|3736.26|3787.4299|3763.8101|3795.3401|3786.49|3736.6399|3718.23|3694.5601|3687.0701|3669.1299|3646.01|3625.3899|3577.02|3507.0601|3480.6599|3369.24|3358.1101|3491.9299|3481.6899|3450.1599|3395.3601|3365.79|3317.7|3282.71|3238.9099|3237.24|3194.3201|3163.0901|3150.9199|3065.02|3031.8701|3067.1201|3054.03|3010.1499|2970.77|2987.53|2953.5|2962.5601|2926|2902.4199|2830.25|2818.4099|2813.6101|2795.22|2770.8601|2777.3601|2711.0601|2713.0701|2671.8101|2621.1699|2674.1499|2707.47|2673.79|2612.4299|2623.24|2797.6899|2811.1001|2794.5601|2985.5|3088.8601|3040.53|3009.3601|2995.8601|2950.8501|2966.4399|2949.04|2941.5601|2899.9299|2833.52|2852.74|2827.8701|2780.96|2742.6499|2739.3701|2685.0901|2581.8899|2560.1399|2517.75|2448.6299|2441.5801|2416.95|2417.97|2411.5601|2376.5|2368.6599|2346.3999|2327.26|2275.8|2311.28|2373.78|2415.05|2390.4299|2349.23|2346.5801|2338.77|2294.23|2288.47|2284.6699|2302.2|2273.8501|2265.6201|2221.27|2201.6899|2168.0701|2138.02|2123.05|2108|2061.3799|2024.79|1996.75|1964.66|1929.29|1906.84|1916.15|1935.52|1974.7|1972.76|1946.58|1916.08|1932.76|1954.24|1953.6|1955.14|1951.84|1935.08|1924.7|1871.0699|1856.4301|1835.55|1829.66|1790.71|1788.29|1774.8101|1784.9399|1788.27|1753.01|1757.37|1757.24|1730.02|1699.88|1696.1899|1706.41|1716.88|1684.08|1686.77|1687.73|1660.6|1641.11|1641.03|1623.76|1616.17|1673.53|1674.4399|1672.55|1668.6|1693.24|1717.21|1687.05|1672.52|1672.6|1655.92|1633.6899|1611.7|1632.53|1687.0601|1712.83|1693.8|1668.9|1655.86|1636.6801|1581.34|1596.02|1668.24|1661.63|1635.96|1636.5601|1624.34|1592.4399|1592.15|1596.6899|1567.49|1536.29|1527.22|1492.24|1507.59|1499.98|1503.42|1474.5699|1465.14|1473.97|1479.51|1452.98|1434.35|1424.75|1379.87|1355.2|1404.12|1405.8101|1405.4399|1396.63|1358.8101|1352.79|1321.4|4760.7002|1289.97|1255.12|1250.41|1223.22|1203.46|1192.33|1207.49|1194.36|1177.08|1143.35|1123.11|1129.6801|1113.41|1096.33|1080.53|1053.97|1036.75|1000.04|999.75|||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|10558.5801|10791.71|11187.4004|11416.6602|11493.6797|11313.2695|11028.2998|11223.5195|11154.0596|11249.5195|11207.5596|11012.6104|10998.7695|10867.6602|10832.5801|10792.5498|10740.8604|10660.3496|10474.3301|10234.7695|10107.8799|9833.0996|9816.9697|10285.9697|10252.25|10189.1299|10028.4199|9931.4502|9782.2305|9657.7803|9523.9902|9543.8096|9404.8896|9322.8701|9285.3701|9009.2402|8887.6504|9019.2402|8948.6797|8858.4902|8717.1504|8788.8896|8690.0303|8743.4805|8612.3203|8560.3496|8330.4502|8296.4199|8283.6699|8215.7197|8128.71|8158.7402|7953.5898|7981.6802|7875.9502|7738.5498|7895.1699|8013.7002|7891.1699|7687.6499|7727.7002|8288.9297|8331.54|8276.0596|8804.9404|9161.3301|9006.9502|8879.5898|8819.8799|8696.25|8752.0098|8731.8701|8715.4502|8619.4297|8414.96|8462.1602|8376.5898|8232.6904|8161.7002|8199.4404|8044.29|7776.9199|7676.3701|7547.3198|7342|7320.1299|7211.7798|7226.5698|7195.7798|7107.3501|7077.1299|7002.4902|6955.27|6749.1899|6844.1099|7036.75|7167.79|7106.5498|6992.1201|6984.2402|6961.5|6832.7402|6815.9502|6804.46|6868.2002|6766.1899|6730.7202|6603.6099|6553.5698|6453.21|6356.2598|6320.1401|6284.75|6119.52|6002.46|5936.0801|5841.8398|5716.5801|5636.04|5683.0698|5703.5498|5858.7202|5855.8701|5773.1499|5671.0498|5721.21|5792.7402|5799.1602|5814.5498|5804.0698|5778.6001|5754.0601|5601.75|5563.9902|5497.3501|5479.8301|5378.7402|5375.96|5335.8301|5367.8799|5378.6802|5255.1099|5266.9102|5251.1899|5176.4302|5084.6699|5072.3198|5132.6899|5172.1899|5066.5698|5083.7598|5076.4702|4990.8101|4925.5298|4925.6001|4890.0298|4826.8799|5004.3301|5019.48|5022.5601|4995.1602|5062.6299|5135.48|5039.9902|4983.3198|4990.3501|4938.4102|4865.5601|4794.4399|4805.8101|5033.7798|5117.1899|5047.2402|4979.3599|4938.1802|4875.8301|4716.2402|4755.8101|4990.5898|4975|4903.8301|4922.0098|4874.8901|4771.4399|4761.4199|4783.3398|4691.1001|4597.3999|4528.9102|4447.5298|4489.2998|4460.9302|4489.5898|4372.8599|4326.8301|4385.5|4434.27|4364.0698|4301.0298|4253.75|4120.7002|4044.5|4182.3398|4200.1802|4202.1802|4176.4702|4063.71|4043.54|3936.21|3861.8301|3853.8799|3738.6699|3722.01|3616.3501|3547.8201|3526.99|3583.3201|3558.5801|3511.1101|3418.21|3329.3|3349.6499|3276.8999|3231.46|3153.24|3069.0601|3006.23|2893.75|2901.98|2910.8301|2775.97|2867.3799|2888.3101|2926.48|2944.3701|3004.27|3004.4099|3101.3701|3137.95|3148.22|3124.1399|3035.6499|3085.9399|3181.3601|3203.3301|3192.3899|3117.8601|3139.52|3200.5801|3122.1699|3104.6299|3088.28
00346|19131|/indices/dax-technology-all-share|INDICES:DE|1158.15|1161.21|1210.6899|1230.09|1237.42|1231.13|1180.42|1191.13|1187.33|1179.9|1183.9301|1159.4|1130.04|1139.8199|1152.22|1159.3|1164.34|1143.78|1127.41|1104.75|1103.8|1096.88|1081.61|1132.0699|1126.05|1121.05|1109.3|1076.16|1049.3101|1035.38|1004.88|1005.93|975.5|963.1|960.31|926.63|922.28|931.68|933.69|925.23|917.22|911.79|898.85|895.5|880.57|874.88|863.37|861.18|867.89|863.23|867.17|867.5|853.54|858.92|827.5|817.48|862.05|886.24|866.32|850.83|846.16|895.43|899.57|887.33|972.1|1019.58|1003.07|993.04|986.05|969.2|973.39|971.74|968.89|965.49|976.07|999.2|973.27|940.89|926.01|931.92|889.81|863.75|840.05|823|791.15|790.47|789.71|788.07|782.67|775.64|770.04|769.12|763.48|758.09|770.67|800.47|823.89|804.1|796.21|794.81|796.51|772.42|765.4|770.02|775.6|784.73|771.67|763.75|755.5|732.83|713.57|709.99|702.09|695.24|694.4|685.58|678.08|668.98|665.22|662.31|670.88|695.46|696.88|687.27|691.18|692.89|705.29|705.59|701.81|703.7|698.17|688.63|674.88|688.01|684.79|681.99|667.18|663.79|655.26|660.47|660.98|654.4|654.04|648.98|643.95|632.98|633.38|647.36|654.37|637.66|633.24|630.66|610.3|600.31|599.93|595.43|592.3|637.78|643.08|662.54|675.02|705.25|721.27|701.83|703.01|711.57|699.45|696.63|682.92|698.48|723.71|748.98|747.16|756.07|758.29|747.36|726.26|736.26|790.09|793.59|785.34|792.07|778.93|750.72|757.94|754.95|729.38|705.75|674.83|651.2|672.34|677.03|690.91|682.17|686.4|699.33|704.05|684.17|657.08|669.07|648.55|622.84|638.93|657.76|670.37|663.34|630.94|623.96|584.61|565.26|561.67|551.35|556.15|549.25|521.24|523.66|524.1|519.74|508.7|477.79|465.39|470.51|475.77|460.41|449.52|435.69|427.24|406.88|405.23|412|386.62|387.88|394.71|406.02|398.07|407.39|409.13|431.84|444.91|435.04|435.28|412.04|444.95|472.36|504.28|494.63|490.63|478.24|503.35|479.37|491.12|483.73
00347|19118|/indices/hdax|INDICES:DE|3913.8101|3932.6899|4096.1802|4191.2402|4206.2598|4177.1802|4115.4399|4177.4502|4131.46|4124.3301|4118.73|4006.1001|3932.48|3894.6101|3887.8999|3838.6299|3815.0901|3740.98|3685.9199|3612.5601|3579.6001|3499.28|3488.8799|3650.6499|3634.26|3615.9399|3588.3|3572.2|3500.9199|3486.96|3458.6499|3459.2|3414.8401|3406.8201|3400.46|3310.1101|3296.4099|3336.54|3312.6799|3270.47|3238.8501|3239.0901|3195.4099|3182.3601|3136.98|3106.46|3073.0801|3061.0601|3046.2|3037.51|3004.55|3010.5901|2935.8899|2953.1899|2930.45|2871.46|2936.97|2952.9299|2932.1001|2867.95|2830.3701|2945.55|2986.4299|2990.53|3067.46|3202.6101|3176|3170.24|3162.8601|3110.3701|3131.28|3104.8501|3099.4199|3082.0901|3007.96|3066.6499|3044.3501|3003.3899|2970.5601|2979.52|2921.21|2843.6499|2857.76|2844.7|2801.97|2782.4299|2747.3601|2725.26|2725.0801|2673.99|2653.6001|2620.46|2582.9399|2536.5701|2570.1299|2611.9299|2652.54|2613.75|2565.8301|2596.22|2588.27|2515.4199|2549.9399|2549.2|2570.1599|2540.0901|2529.45|2501.77|2436.3501|2389.2|2380.6201|2384.8201|2376.24|2358.6399|2330.1899|2283.3799|2246.78|2208.1699|2207.6799|2180.72|2197.0601|2266.8201|2264.1201|2251.2|2224.8501|2248.1399|2271.55|2266.3201|2244.9299|2257.6101|2250.96|2227.4299|2177.0601|2188.1201|2209.74|2209.0601|2180.1101|2171.9399|2166.1499|2161.51|2162.45|2125.3799|2144.27|2126.02|2099.4299|2040.34|2036.95|2060.51|2085.3501|2043.21|2044.14|2044.72|1996.98|1982.4|1971.59|1926.21|1913.04|1993.38|2003.6801|2000.7|2012.95|2055.6499|2100.27|2059.3|2054.55|2065.3401|2032.79|2013.74|1985|1993.96|2059.6599|2124.8|2109.1101|2092.1001|2075.3601|2049.2|1970.13|1999.38|2126.6001|2121.4299|2096.3799|2114.8|2112.79|2079.5|2120.0601|2117.1799|2091.76|2063.49|2037.15|1983.11|1993.04|1979.59|1978.36|1925.42|1925.99|1937.11|1939.63|1875.9|1834.04|1838.92|1789.58|1752.49|1813.65|1846.11|1865.79|1867.53|1794.66|1819.74|1758.5601|1751.91|1761.92|1712.11|1730.54|1695.26|1649.28|1645.53|1674.28|1642.64|1592.28|1519.75|1498.3|1529.74|1543.41|1510.23|1504.67|1462.67|1419.09|1337.66|1361.71|1371.8101|1251.9301|1308.89|1331.72|1380.67|1360.2|1407.13|1383.25|1487.47|1569.98|1576.26|1560.89|1521.87|1603.1|1607.1899|1724|1690.49|1656.95|1609.12|1709.14|1609.55|1637.59|1605.3101
00348|19126|/indices/prime-all-share|INDICES:DE|2891.8|2906.21|3024.47|3093.6899|3105.5601|3083.96|3036.9099|3080.75|3048.02|3045.02|3040.8701|2962.1201|2910.4399|2886.6499|2880.78|2841.1699|2823.3301|2771.3799|2731.8501|2678.5801|2656.05|2594.45|2586.1201|2702.6799|2690.71|2675.8401|2653.79|2640.8899|2589.22|2578.4299|2556.8501|2555.9099|2523.27|2515.9099|2510.98|2445.4199|2435.22|2463.51|2447.27|2415.3401|2392.04|2392.4099|2360.8|2350.6899|2318.52|2295.3799|2269.8201|2261.4099|2250.3|2243.97|2219.6101|2224.47|2169.6499|2181.7|2164.4099|2120.02|2168.5601|2180.6101|2165|2118.51|2091.0901|2179.8999|2207.5|2209.8799|2273.8401|2370.9299|2350.46|2346.01|2340.77|2301.6799|2316.96|2296.7|2292.04|2277.79|2222.8501|2265.6799|2248.6001|2218.6101|2192.8301|2196.47|2153.49|2095.74|2105.1201|2094.8401|2062.0601|2047.65|2022.6|2006.96|2007.0699|1968.99|1954.7|1931.02|1903.89|1871.17|1896.79|1928.11|1957.99|1928.71|1895.84|1914.86|1908.91|1855.72|1879.84|1879.42|1894.33|1872.8101|1864.97|1843.76|1796.54|1761.89|1755.05|1757.26|1750.3199|1736.96|1715.87|1681.4301|1654.6899|1626.79|1626.03|1606.86|1630.0699|1669.73|1667.63|1657.6801|1638.3101|1655.23|1672.23|1668.35|1652.7|1661.72|1656.27|1638.3199|1603.4|1610.49|1624.91|1624.15|1601.72|1595.77|1591.65|1587.76|1588.8|1561.87|1575.1899|1562.48|1542.71|1500|1497.59|1513.77|1530.99|1500.8199|1501.45|1501.97|1467.36|1456.79|1448.99|1415.9399|1407.8199|1465.9399|1473.1899|1471.09|1480.1|1511.51|1543.51|1513.77|1510.8|1518.37|1494.5699|1480.71|1459.58|1467.41|1514.83|1561.95|1550.42|1537.73|1525.35|1506.5|1448.8199|1470.13|1561.52|1557.83|1539.5|1552.8101|1551.03|1525.34|1554.03|1551.66|1532.89|1512.08|1492.37|1452.29|1460.9301|1451.17|1450.24|1412.83|1413.42|1421.02|1422.62|1374.75|1345.34|1348.9399|1312.54|1285.58|1330.4399|1353.15|1366.3199|1367|1313.97|1331.4399|1287.48|1281.12|1287.74|1251.6801|1264.83|1239.6|1206.3101|1202.96|1223.4301|1199.78|1163.99|1111.22|1096.49|1118.78|1129.08|1105.27|1101.27|1071.17|1039.63|981.56|998.02|||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|6186.1499|6208.5801|6406.2598|6549.3501|6683.98|6649.9399|6483.54|6536.48|6507.7002|6530.3901|6544.3198|6512.75|6460.04|6484.8599|6466.02|6460.2002|6389.9902|6380.75|6295.4702|6123.6602|6023.1201|5928.27|5906.0498|6218.6899|6211.3301|6139.5498|6073.5|5962.29|5899.8999|5822.3398|5736.1001|5681|5575.3701|5489.1899|5445.27|5322.9102|5262|5247.8901|5240.5|5140.5|5089.6899|5083.2002|5060.9702|5035.4199|5015.4199|4932.4102|4872.3301|4872.1001|4839.8999|4799.4102|4732.8101|4729.9502|4666.7998|4678.96|4591.4902|4555.7998|4744.29|4750|4694.77|4682.5298|4651.8599|4941.1699|4956.8301|4932.23|5292.3599|5471.3398|5385.7002|5323.04|5269.73|5202.9102|5209.6201|5116.7598|5070.2798|4986.0698|4933.3398|4947.6899|4898.2002|4788.52|4737.9102|4687.6001|4581.0498|4489.4399|4432.73|4371.8101|4248.8999|4216.9702|4220.6602|4206.5698|4190.3501|4182.9199|4152.98|4105.5|4092.5801|4128.9502|4232.75|4326.8999|4333.7002|4285|4258.8901|4220.9502|4215.75|4172.5898|4100.1499|4084.8101|4087.6299|4065.53|4025.6699|3923|3906.1101|3841.46|3804.8799|3809.8501|3760.79|3717.0901|3630.1499|3569.26|3514.3999|3502.6001|3501.1599|3522.29|3549.51|3647.74|3630.3101|3583.3899|3591.0601|3633.05|3648.75|3608.71|3572.46|3541.8201|3492.71|3426.1499|3336.1599|3286.8701|3208.8101|3174.3899|3144.8601|3117.95|3097.9199|3104.48|3108.5601|3061.0801|3043.1101|3018.52|2963.01|2937.6799|2897.6399|2897.74|2893.8799|2874.0601|2872.4399|2853.0601|2823.5701|2775.72|2770.8301|2754.22|2790.5|2854.45|2846.04|2850.1399|2879.6599|2926.98|2962.02|2917.5901|2935.1799|2906.5701|2852.9299|2820.1699|2792.8401|2861.3301|2921.24|2964.0601|2965.1699|2965.3201|2982.5601|2971.1499|2872.8401|2915.9399|3004.9299|3015.8|2996.9399|2980.1101|2912.9299|2860.5|2832.3501|2814.5|2744.48|2669.3201|2636.48|2555.22|2593.2|2612.3301|2627.3899|2613.6101|2590.02|2613.97|2611.0901|2555.3701|2508.77|2487.0901|2460.48|2463.96|2510.79|2528.72|2480.8401|2447.4399|2406.0601|2402.1899|2396.1101|2378.6001|2347.1201|2301.1001|2302.6101|2228.8201|2185.5|2157.3899|2177.8701|2146.3301|2103.97|2037.5601|2041.99|2043.17|2016.54|1971.67|1927.11|1863.4|1832.1801|1749.16|1722.45|1674.77|1703.8|1710.9|1719.29|1724.15|1690.42|1699.96|1704.4399|1728.45|1760.01|1754.23|1746.53|1674.99|1732.22|1771.51|1822.11|1809.91|1814.09|1809.6899|1829.3101|1812.51|1830.08|1824.59
00350|13784|/indices/tecdax|INDICES:DE|926.85|921.94|954.11|971.39|981.26|978.44|932.61|941.85|937.91|927.17|928.92|897.02|868.27|876.9|889.13|896.65|900.88|882.82|869.52|855.09|854.41|845.23|831.93|872.72|867.61|863.69|864.36|833.88|809.42|800.4|771.98|778.43|749.25|742.41|739.48|705.69|703.11|712.86|716.85|705.58|694.71|694.62|683.61|680.67|667.46|663.77|653.34|652|657.04|652.55|660.59|661.36|641.86|646.52|620.86|613.28|648.94|672.67|657.32|642.21|639.8|671.6|675.52|661.57|722.54|761.75|752.85|745.05|740.86|730.21|735.75|737.17|735.47|734.32|745.18|769.41|745.22|717.18|704.51|712.84|678.82|661.07|638.82|625.4|597.64|599.53|599.3|597.95|593.53|588.39|584.88|585.17|579.96|572.98|581.79|607.52|628.94|612.87|607.49|607.3|610.18|589.55|584.55|587.69|594.12|604.98|595.62|590.93|585.82|564.91|550.55|547.56|541.45|535.83|536.38|529.63|521.47|514.03|510.57|506.26|511.42|534.53|536.19|530.05|534.49|538.18|547.2|548.14|544.67|546.63|542.7|536.7|525.69|536.54|536.14|535.36|524.4|521.91|512.8|520.76|521.16|518.34|520.52|516.08|513.66|504.53|506.31|518.54|527.22|510.12|504.43|504.24|484.1|478.6|478.85|477.73|467.56|508.62|514.69|532.55|544.77|572.29|589.31|574.48|575.41|581.5|569.96|567.49|556.81|573.59|594.56|616.69|615.68|620.39|621.44|612.86|593.32|607.54|653.18|654.84|647.7|654.97|643.55|619.78|626|623.59|599.62|582.6|553.05|536.77|555.23|560.39|566.62|562.58|570.44|577.96|580.79|563.88|543.13|556.88|536.26|514.48|525.44|550.24|568.16|564.61|527.46|518.39|478.09|466.97|465.07|457.14|462.82|454.81|432.11|434.2|441.83|442.25|435.13|404.21|397.32|402.96|413.33|397.5|389.08|376.29|371.01|353.01|351.95|361.48|338.87|339.65|346.21|359.23|351.96|364.37|364.32|387.99|401.49|393.15|393.34|368.14|403.53|431.39|464.34|455.79|452.28|437.22|462.43|440.23|453.14|448.36
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|5766.5601|5754|6009.1602|6132.29|6156.1602|6115.0898|6054.9302|6132.1401|6122.3101|6163.8999|6168.1499|6121.8701|6111.7202|6081.7798|6075.5801|5981.5498|5957.7998|5798.21|5751.3301|5674.2598|5642.1899|5565.4199|5549.2998|5771.6899|5758.3301|5729.1602|5711.04|5693.4702|5658.0801|5649.7598|5619.9302|5623.6699|5553.8599|5545|5553.4502|5401.4902|5402.0898|5494.3398|5518.4302|5454.6001|5387.77|5458.21|5399.8301|5372.8101|5300.1802|5285.3398|5222.8301|5165.3901|5209.0601|5206.23|5136.2202|5157.6001|5033.1899|5060.4702|5030.7798|4895.1001|4989.29|4985.8398|4974.5298|4838.54|4801.6299|4970.5098|5026.3599|5045.0898|5137.4302|5329.1602|5287.2402|5261.6001|5252.3799|5197.4102|5258.5098|5247.3101|5226.3701|5171.3799|5069.27|5085.2002|5073.9502|5003.3901|4963.6899|5012.3799|4956.6001|4864.7598|4898.0498|4867.1499|4780.0498|4768.9399|4724.0898|4690.75|4662.5|4611.1299|4577.29|4541.8198|4506.27|4441.75|4507.3501|4570.4902|4651.1099|4620.8501|4536.9902|4526.9302|4498.4399|4437.8599|4498.04|4490.5298|4527.1099|4503.7402|4483.4702|4465.8999|4389.4902|4300.3101|4269.6201|4244.8398|4246.4302|4195.1001|4198.2002|4142.54|4112.0601|4035.6499|4041.1699|4000.1201|3985.8|4126.52|4143.9302|4097.0698|4080.8999|4083.4099|4108|4091.5801|4040.3799|4042.27|4016.75|3960.27|3899.4199|3892.1899|3897.3601|3884.73|3838.8799|3823.53|3829.8|3800.49|3824.6001|3807.3799|3856.01|3850.1599|3811.6001|3738.5901|3723.4399|3735.4099|3787.3899|3730.1599|3740.51|3736.6699|3688.6299|3674.3|3649.24|3572.1499|3542.3501|3655.1101|3662.0601|3657.51|3680.8301|3702.6001|3778.76|3768.05|3744.1699|3738.1201|3704.6399|3696.6899|3652.49|3621.48|3734.6899|3831.54|3829.22|3794.25|3794.2|3751.9299|3606.8601|3663.22|3785.5801|3789.3301|3760.0601|3765.6599|3698.6699|3676.6399|3724.29|3713.8301|3681.79|3615.8301|3597.02|3516.54|3525.8|3500.53|3511.28|3450.1499|3406.53|3461.3501|3472.8301|3417.6399|3395.79|3403.76|3345.3601|3299.8799|3336.6499|3424.26|3431.3701|3435.79|3353.9399|3347.55|3298.8201|3206.1799|3220.55|3158.04|3206.03|3203.3501|3137.1899|3176.1399|3228.6001|3170.73|3112.78|3012.9199|2932.98|3036.27|3070.6201|3015.4199|3000.9099|2991.0601|2989.3501|2863.3301|2842.6201|2909.96|2740.01|2796.73|2850.05|2950.75|2859.4299|2983.99|2943.1599|3076.3101|3215.49|3232.3401|3217.78|3114.1699|3202.8101|3234.0601|3393.04|3360.29|3314.8301|3199.1899|3310.4399|3165.3799|3228.3501|3236.1499
00353|14796|/indices/cac-allshares|INDICES:FR|6012.5098|6042.1099|6292.5|6391.9102|6405.5498|6383.8799|6333.6899|6373.1401|6366.0498|6417.0898|6430.2998|6352.6201|6308.6401|6307.8999|6294.8101|6212.3101|6168.1602|6066.02|6036.1201|5915.21|5903.3799|5782.48|5771.1499|5988.9702|5975.1099|5948.3599|5917.9302|5870.1001|5815.5601|5806.3701|5782.6899|5776.3701|5707.3999|5676.4302|5682.2598|5534.8301|5511.3999|5599.77|5618.1699|5550.1299|5466.3501|5520.7402|5440.3101|5430.0801|5364.9399|5322.8999|5262.8701|5212.9199|5254.1001|5252.4502|5177.9702|5189.2202|5076.5498|5093.1499|5067.5298|4915.9502|5016.6299|5050.1499|5113.3701|4884.7402|4868.6201|5047.8999|5100.6001|5111.5698|5250.3501|5442.96|5413.7202|5400.02|5385.8101|5316.0698|5384.3398|5353.3999|5315.4199|5253.1699|5147.2402|5174.3701|5148.8501|5058.3301|4990.3799|5016.1602|4972.04|4885.3999|4900.4902|4865.5498|4765.2998|4748.2598|4704.8701|4675.8701|4655.1401|4593.9502|4545.29|4525.2202|4486.8799|4438.7998|4502.8701|4565.8198|4651.96|4619.04|4536.21|4515.8198|4480.8999|4416.29|4454.6099|4455.1201|4495.3198|4473.3398|4444.3101|4395.8301|4348.1899|4272.2402|4246.5|4211.1099|4215.1802|4176.5098|4168.0898|4116.21|4078.79|3999.3401|4008.8401|3981.3899|3973.45|4102.6602|4108.6802|4063.3|4052.8201|4054.3799|4088.9399|4074.5701|4024.5|4037.6599|4011.6399|3951.3899|3878.1399|3862.1799|3847.71|3844.3401|3800.3201|3787.23|3770.4199|3744.77|3757.4399|3736.9299|3779.51|3777.1201|3735.6799|3669.71|3650.8899|3673.4399|3710.98|3671.04|3664.8999|3661.99|3613.51|3599.27|3594.9199|3496.74|3480.3|3589.8201|3586.73|3586.71|3597.0901|3630.53|3697.8899|3678.8401|3655.5801|3644.76|3621.6101|3604.25|3569.4199|3542.3601|3662.96|3720.5|3738.5701|3714.96|3725.8799|3687.53|3547.7|3605.8999|3735.21|3734.22|3680.6799|3710.8601|3636.0601|3609.77|3649.3|3643.1001|3617.55|3543.2|3530.8101|3449.25|3444.6299|3419.5601|3461.03|3399.6899|3336.1001|3413.96|3414.77|3349.6699|3324.05|3334|3287.79|3258.4399|3246.1499|3364.3401|3352.54|3360.1101|3266.1599|3265.0701|3208.4199|3134.5901|3152.1299|3109.2|3133.8501|3120.23|3037.04|3060.6699|3152.0601|3095.6699|3045.8601|2948.53|2865.1299|2957.26|2992.6399|2903.21|2886.79|2838.6599|2847.8999|2752.3501|2719.6399|2809.26|2658.0701|2694.4099|2719.8999|2852.5901|2771.1599|2886.1399|2866.1599|2951.97|3090.97|3130.5|3115.4199|3014.49|3099.02|3113.3301|3229.3501|3255.02|3231.72|3102.79|3183.45|3100.4199|3095.46|3104.8
00354|14791|/indices/cac-all-tradable|INDICES:FR|4084.55|4098.6499|4277.0898|4356.3301|4371.3901|4341.1499|4301.6899|4351.0601|4344.1001|4389.4502|4395.3398|4356.77|4334.8198|4329.6001|4322.1401|4265.8301|4240.3398|4147.1802|4125.4102|4043.1899|4039.3701|3965.3899|3954.98|4112.0298|4100.9302|4090.72|4074.3301|4048.5601|4020.6499|4013|3996.9199|3993.48|3940.27|3924.8501|3930.05|3824.9299|3823.0601|3886.51|3900.4299|3857.9099|3793.74|3839.01|3786.29|3776.54|3725.79|3699.6699|3661.3401|3618.6699|3657.8|3650.8999|3598.51|3607.55|3524.3799|3537.3401|3532.4199|3425.6001|3503.97|3514.3999|3500.25|3397.02|3378.2|3499.29|3535.25|3544.72|3630.0901|3755.6201|3736.9099|3720.75|3714.04|3672.0901|3709.4099|3693.77|3679.1699|3626.9399|3566.27|3572.6299|3562.1101|3515.6599|3484.79|3512.0801|3479.6599|3408.3|3429|3405.6799|3334.98|3323.02|3289.3799|3267.6001|3255.6001|3214.03|3177.1001|3159.8201|3139.96|3098.8301|3139.46|3182.49|3248.3401|3226.74|3167.78|3151.4099|3132.0801|3087.1499|3116.98|3118.4399|3146.0601|3128.8799|3106.8201|3075.72|3039.1299|2990.26|2963.95|2942.48|2930.74|2901.8401|2896.03|2862.46|2832.1299|2784.71|2787.25|2768.8301|2757.53|2855|2860.96|2830.1101|2821.3401|2823.5|2844.0801|2833.26|2798.1799|2795.01|2783.6001|2741.24|2697.02|2680.55|2684.78|2670.3899|2640.54|2629.74|2622.1799|2600.25|2612|2598.1799|2629.6101|2627.8701|2592.5801|2546.8501|2534.26|2550.9199|2575.3899|2547.8899|2543.4099|2541.04|2508.54|2497.1399|2492.05|2432.98|2420.55|2492.5701|2490.04|2488.5801|2505.52|2523.1899|2568.6799|2553.98|2538.51|2539.5801|2514.1699|2505.76|2476.49|2463.3799|2540.3201|2584.53|2593.1201|2580.53|2588.46|2562.51|2475.3201|2503.2|2594.3799|2591.0701|2558.1899|2567.6799|2519.1201|2498.3701|2521.52|2513.6201|2491.1499|2458.72|2438.1499|2382.5901|2396.04|2371.1899|2394.3899|2351.52|2324.48|2354.46|2358.3601|2312.6899|2305.8401|2300.8301|2270.6599|2244.9099|2270.95|2321.6699|2326.1599|2317.96|2257.8301|2253.1101|2211.97|2161.99|2171.8401|2137.48|2151.74|2141.9399|2085.55|2123.9099|2157.1201|2121.1899|2089|2025.34|2000.84|2025.2|2050.7|1999.03|1984.17|1979.45|1954.53|1890.8199|1899.15|1926.98|1828.3199|1854.39|1892.04|1959.4301|1907.83|1988.64|1970.65|2047.46|2136.4099|2156.97|2139.01|2077.45|2142.51|2166.8799|2235.6399|2238.6399|2225.6201|2126.7|2205.22|2110.28|2112.3899|2147.3701
00355|19643|/indices/cac-large-60|INDICES:FR|6058.4302|6071.3301|6340.8101|6463.0498|6456|6436.7202|6386.6499|6429.25|6448.2402|6481.8301|6523.54|6477.29|6447.4702|6428.25|6426.8999|6305.3398|6301.6299|6149.71|6114.6201|5991.2998|5991.2598|5824.23|5865.6802|6097.96|6077.0801|6059.52|6038.2798|6005.9302|5959.3301|5953.0098|5939.1201|5935.02|5856.2202|5839.6899|5848.1201|5686.9102|5681.23|5761.8398|5809.73|5749.9902|5654.5098|5716.7598|5650.7402|5631.1001|5552.6299|5517.02|5467.3198|5399.7202|5451.02|5431.4902|5364.7002|5380.75|5250.6001|5268.5|5259.2402|5089.3701|5221.5|5230.21|5209.7002|5053.23|4954.25|5151.6001|5248.0898|5273.6802|5322.5601|5573.9702|5544.8101|5513.3198|5510.7798|5454.9502|5520.6099|5499.4702|5478.8599|5397.4102|5313.1699|5323.4102|5312.2002|5242.2002|5197.0698|5236.6802|5194.9199|5087.6001|5122.27|5093.1201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|8441.7803|8556.5898|8864.2803|8887.8604|8873.3301|8861.9297|8781.7402|8890.3896|8887.0898|9039.9902|9053.1602|8778.0703|8690.9004|8702.1299|8689.5|8599.46|8587.5|8565.4297|8524.5195|8374.7197|8289.8799|8145.9302|8141.2002|8455.8701|8492.2305|8503.4404|8406.79|8297.0996|8148.73|8121.2598|8059.7402|8027.48|7928.3398|7816.04|7811.79|7667.6602|7622.0601|7690.4302|7681.7998|7542.29|7413.98|7396.8198|7296.8701|7258.0098|7186.1699|7106.6899|7013.3398|6985.7002|7117.8198|7098.5698|6954.0601|6930.2798|6804.96|6830.75|6797.6201|6660.5498|6903.3799|7013.1001|6958.1201|6752.3999|6853.5801|7190.6201|7241.6699|7150.1802|7586.6499|7833.98|7722.8198|7732.1201|7662.3501|7485.73|7503.8398|7395.9302|7357.3799|7298.4399|7090.0498|7034.8901|6964.1899|6864.8398|6767.0801|6750.3398|6622.2002|6488.9702|6483.3701|6382.9902|6195.02|6138.1699|6162.2598|6136.7998|6071.54|5931.7798|5893.8501|5832.3101|5800.3501|5808.0801|5939|6050.29|6105.04|6063.4902|5912.48|5878.6802|5745.5098|5674.3301|5587.5|5628.2402|5640.0298|5615.75|5553.2002|5453.52|5446.8599|5386.1699|5336.9199|5289.21|5286.7002|5169.3198|5089.2202|4984.2998|4930.3701|4854.1001|4831.4302|4923.6899|4949.9199|5094.3198|5074.0698|5005.2202|4998.73|5027.4902|5056.1499|5036.2002|5009.0098|5015.2202|4967.77|4927.2598|4841.1899|4711.8301|4622.54|4553.71|4460.9702|4405.4399|4385.1201|4318.3301|4306.9302|4242.4702|4247.1201|4241.9302|4197.3901|4130.46|4112.0601|4167.4502|4160.0698|4099.9399|4052.2|4024.76|3963.25|3948.5701|3943.02|3884.0801|3874.6899|3959.99|3973.73|4003.25|4006.4199|4064.6299|4077.1499|4046.8701|4010.6201|3997.95|3957.1899|3942.05|3919.1699|3920.8799|4051.02|4118.5498|4090.8|4103.7798|4084.6201|4062.04|3954.8101|3978.8501|4129.7002|4113.9199|4030|4002.73|3938.6399|3852.8799|3855.3799|3806.55|3791.77|3729.8999|3667.9399|3584.6799|3645.3701|3675.95|3704.8601|3673.1799|3624.5901|3676.0701|3675.3999|3617.8301|3568.1699|3552.73|3538.1001|3500.8201|3490.6699|3545.78|3498.4099|3484.0901|3390.54|3360.6599|3292.3601|3280.6001|3258.24|3218.0601|3210.26|3170.6599|3109.7|3111.28|3187.5|3170.6899|3122.3701|3029|2958.5701|3000.3|2983.76|2902.8501|2837.72|2752.6101|2733.8401|2657.29|2661.8301|2722.97|2599.6201|2690.49|2748.1599|2805.7|2830.53|2917.3501|2903.71|2999.48|3056.48|3077.6799|3069.24|2988|3036.1599|3048.8899|3133.0901|3114.6299|3058.28|3003.5901|3004.3|2964.21|2957.8401|2926.3701
00357|14794|/indices/cac-mid-100|INDICES:FR|8248|8348.7998|8652.2695|8688.2998|8687.1104|8644.71|8566.5|8688.1904|8687.9102|8863.9902|8904.6699|8577.4697|8494.6104|8526.2598|8510.2002|8431.7598|8421.96|8395.54|8350.5195|8208.4502|8114.6401|8011.1802|7971.6899|8297.46|8332.5703|8347.4902|8246.0801|8140.3301|7992.52|7965.6401|7908.5098|7897.4702|7801.4302|7701.4902|7714.7998|7561.3101|7513.5298|7601.4102|7581.3701|7454.0698|7329.3398|7310.9502|7202.77|7154.8599|7084.5801|7007.48|6893.4102|6868.5298|7002.9702|6978.1802|6841.4102|6825.9902|6683.3901|6709.3599|6666.79|6566.9399|6771.9399|6870.4302|6815.4399|6602.7598|6718.29|7035.52|7081.0698|6986.52|7417.8398|7678.54|7556.73|7606.6499|7514.7202|7349.9502|7362.0298|7228.9302|7202.1802|7157.9399|6933.7998|6882|6805.1699|6716.7598|6612.5098|6593.71|6470.52|6328.98|6302.6401|6207.0298|6012.3301|5959.02|6007.9502|5975.7202|5910.0098|5768.5601|5744.2402|5664.71|5628.9902|5637.1802|5747.4502|5864.9702|5930.2598|5890.21|5760.0298|5728|5605.96|5528.7402|5438.46|5486.5298|5492.3398|5465.9302|5407.5|5303.1099|5304.2402|5244.5498|5189.5298|5152.6899|5132.6699|5013.27|4933.77|4823.02|4780.2202|4696.8101|4661.6401|4758.7998|4782.46|4920|4908.6099|4836.6099|4826.0498|4851.4399|4872.3599|4850.8101|4837.2402|4848.3999|4802.98|4755.54|4674.2002|4543.9302|4474.7002|4417.0498|4325.4502|4272.9902|4251.3901|4182.52|4170.7402|4116.75|4123.6899|4120.4702|4078.6399|4007.55|3992.6299|4019.48|4053.01|3991.5|3949.5801|3921.1399|3858.75|3844.1201|3836.8401|3778.0601|3766.6001|3852.78|3867.97|3889.1101|3889.1399|3946.5901|3963.95|3932.6299|3904.0601|3886.26|3847.4299|3830.6499|3811.0701|3803.8301|3931.49|3999.3501|3974.5701|3993.24|3975.1201|3952.7|3848.6201|3870.3799|4016.54|4001.79|3921.25|3895.1001|3827.9399|3744.55|3749.21|3706.04|3696.1001|3638.71|3580.48|3498.22|3550.75|3585.51|3620.1799|3585.3899|3534.3501|3583.5601|3589.6399|3540.05|3499.27|3487.2|3478.3301|3442.03|3426.1201|3487.26|3445.46|3433.6201|3336.73|3312.1799|3239.3201|3225.04|3201.54|3164.48|3157.04|3128.5601|3066.8101|3056.9199|3144.3601|3125.51|3081.01|2992.3201|2928.5601|2970.97|2954.6299|2882.1101|2825.25|2740.05|2727.72|2650.73|2656|2726.01|2607.0701|2689.71|2743.6001|2800.26|2827.1399|2918.7|2905.9299|3001.3101|3061.6001|3074.6899|3066.6101|2992.1499|3034.76|3044.47|3125.48|3114.02|3065.27|3005.5|3004.8301|2964.8601|2964.25|2937.2
00358|14792|/indices/cac-next-20|INDICES:FR|7334.3799|7510.8599|7776.4902|7918.4302|7932.98|7848.8701|7801.7402|7987.6699|8015.21|8271.7803|8211.2598|8221.25|8048.8999|8222.6396|8191.77|8188.4302|8168.1802|8216.3896|8224.8096|8021.3901|7928.71|7505.52|7482.5|7704.8701|7736.3501|7659.2798|7644.1899|7547.6899|7436.0898|7433.7798|7409.3198|7332.8398|7261.0801|7223.8301|7136.0898|7017.1401|7063.46|7112.6401|7075.2402|7028.1401|6754.9702|6769.5601|6624.5801|6531.6201|6434.3901|6437.6602|6308.9502|6213.5|6151.2002|6131.02|5997.6899|5949.6001|5761.1099|5826.4502|5803.0498|5694|5894.1899|5996.8301|5950.8599|5794.5298|5742.3398|5858.5298|5887.79|5816.5498|6130.27|6414.8101|6316.8198|6369.1899|6298.6802|6367.1099|6416.7598|6349.4102|6309.02|6227.1602|6074.5601|6081.8301|5945.4902|5967.52|5925.2402|5896.6299|5879.4399|5766.8999|5752.4199|5672.1401|5499.1099|5487.7798|5411.7402|5348.1401|5241.3701|5153.3198|5067.3799|5037.1099|5033.4702|4943.1001|5000.3198|5127.7598|5187.48|5150.0298|5110.96|5084.5298|5014.1001|4972.7002|4910.3999|4941.8999|4977.96|4948.9102|4928.1802|4822.7402|4831.52|4714.29|4625.0898|4599.5498|4595.3799|4566.5498|4542.2598|4464.8398|4422.7798|4335.1602|4317.0898|4298.9902|4291.3198|4417.3198|4416.0801|4385.3799|4343.9199|4352.9302|4404.5298|4415.29|4410.3599|4430.9102|4384.1499|4239.5698|4176.3101|4127.0801|4109.8301|4112.9199|4086.77|4044.3701|4013.79|3934.6201|3926.1001|3898.0601|3898.8799|3926.97|4028.8799|3899.6399|3880.4299|3877.01|3900.76|3848.3201|3889.95|3910.8301|3851.4099|3763.05|3773.3201|3685.9299|3621.3501|3751.8|3760.47|3769.95|3789.71|3846.5601|3908.1001|3866.8899|3812.98|3856.4399|3834.3501|3809.6799|3758.05|3765.2|3887.98|4009.3101|4002.4299|4020.22|4056.4299|4018.1299|3829.5|3819.01|4041.55|4016.95|3945.98|3972.28|3902.8|3841.8301|3906.8601|3891.95|3863.74|3774.5601|3671.05|3580.78|3604.02|3596.72|3661.6201|3625.3201|3580.8101|3653.71|3640.26|3550.26|3517.6899|3566.5901|3477.2|3418.29|3426.54|3525.05|3512.6899|3524.1399|3405.3601|3400.8999|3267.21|3260.72|3273.9299|3233.96|3248.3601|3218.27|3124.8501|3133.4199|3220.51|3163.78|3177.6299|3098|3004.97|3064.9399|3023.6699|2927.5801|2903.49|2861.9399|2846.22|2742.1599|2787|2845.3401|2694.1001|2744.8501|2763.52|2854.3701|2822.28|2917.46|2889.52|2988.3|3051.03|3091.03|3095.6001|3014.76|3117.1201|3168.8799|3339.6899|3320.9299|3275.8701|3152.21|3298.45|3226.21|3200.97|3182.72
00359|14793|/indices/cac-small|INDICES:FR|9611.6299|9817.1396|10164.4404|10207.5703|10146.1797|10236.96|10152.0996|10148.5098|10113.7803|10129.5303|10083.4404|10000.0703|9927.3701|9871.4404|9770.5898|9651.29|9587.71|9548.5996|9499.1396|9399.7197|9304.5996|9117.4805|9128.6201|9455.04|9435.4697|9321.4404|9279.5801|9162.8896|9038.1797|9024.29|8880.4004|8697.1797|8523.1797|8344.6299|8256.75|8149.3301|8133.5498|8100.8198|8081.4302|7951.0898|7830.2202|7804.3398|7732.8301|7694.7798|7617.25|7613.9302|7650.8901|7673.0698|7763.8799|7702.7402|7495.8799|7436.79|7422.1602|7498.5801|7487.2798|7401.0098|7665.2798|7781.5298|7726.4102|7661.8301|7719.6401|8088.1802|8171.7798|8103.21|8594|8710.9404|8628.96|8563.8398|8424.0996|8435.2402|8441.4502|8372.7598|8312.7305|8110.8501|8047.3701|8038.73|7883.21|7692.2202|7703.2998|7658.8799|7635.7798|7647.3901|7602.1001|7474.8398|7322.27|7242.8901|7176.25|7119.9302|7043.9102|6931.2998|6873.2002|6870.6201|6851.3901|6915.1499|7172.8599|7270.0801|7270.46|7120.3198|6834.8599|6780.2998|6626.5098|6571.3799|6518.3301|6509.4102|6556.3398|6565.4502|6485.2402|6411.46|6346.8301|6248.77|6229.1602|6252.8799|6247.4302|6133.5498|6079.9502|5987.4502|5993.8398|5921.0801|5918.54|5988.6899|6030.6201|6239.6699|6194.6899|6143.46|6150.3701|6205.6001|6235.6099|6215.8799|6129.3799|6142.3701|6072.8198|6027.25|5888.48|5807.5801|5532.9502|5396.6899|5283.9902|5207.71|5198.0898|5150.5601|5142.6602|5000.3999|4986.9199|4966.52|4903.1099|4872.1401|4830.1099|4786.2002|4786.2002|4730.29|4675.4702|4639.8701|4571.2798|4556.1001|4560.8999|4503.3198|4504.6201|4584.7002|4632.7998|4668.4302|4690.3701|4752.9502|4754.0098|4712.3999|4640.0698|4648.6499|4596.5698|4601.96|4550.6802|4604.71|4748.5801|4813.5898|4767.8501|4745.4302|4719.9902|4696.7402|4570.9302|4608.8398|4787.3198|4765.2598|4661.1499|4627.4502|4606.5601|4483.46|4474.77|4389.27|4344.98|4261.25|4170.48|4081.79|4188.5698|4195.8901|4196.71|4178.3799|4157.1499|4207.6499|4169.2998|4066.8899|3968.1699|3933.1699|3892.8501|3843.26|3874.25|3900.3301|3812.3101|3784.6599|3704.78|3644.9199|3601.9399|3604.1001|3588.1299|3530.2|3520.3701|3452.8|3389.05|3430.0701|3458.1899|3442.45|3365.45|3244.6299|3145.75|3173.05|3155.51|3025.3301|2912.1399|2827.3401|2771.0601|2697.05|2697.28|2705.5801|2556.0901|2695.95|2775.9399|2838.2|2850.75|2909.3899|2890.3899|2988.5901|3026.0801|3095.1799|3084.6001|2960.5901|3045.3101|3134.27|3183.27|3118.74|3015.3401|2993.0801|3008.1399|2959.77|2914.6899|2853.5
00360|14865|/indices/euronext-100|INDICES:FR|1018.25|1020.21|1062.46|1078.55|1080.47|1075.98|1066.22|1073.58|1072.01|1076.35|1076.36|1067.39|1060.8|1057.66|1056.4301|1044.84|1040.49|1020.48|1011.67|998.4|994.99|971.53|967.76|1003.23|1002.52|996.53|994.41|988.22|982.19|981.69|976.07|974.85|964.27|961.83|962.32|935.31|934.99|949.47|952.74|943.34|929.73|939.68|929.5|927.07|915.66|912.38|900.21|891.52|893.9|893.36|883.13|885.26|865.66|870.27|864.03|839.32|849.39|851.73|848.51|824.61|821.6|847.5|856.61|858.09|877.52|912.35|906.84|908.46|906.9|895.62|903.19|901.51|897.61|888.88|870.02|877.83|873.78|863.16|854.82|857.28|847.97|835.92|839.46|833.34|818.84|817.17|809.93|807.27|800.05|788.73|782.95|775.77|765.13|753.39|764.42|774.44|787.16|781.99|771.28|768.23|762.04|753.83|760.88|761.92|768.25|761.92|759.06|756.14|747.89|736.02|731.56|725.43|723.69|715.07|713.15|703.34|698.76|687.04|687.62|684.15|683.65|706.71|709.5|702.1|699.84|700.25|708.32|705.73|699.71|699.97|694.44|685.44|672.52|668.82|668.73|668.37|659.34|657.99|657.42|652.93|656.04|650.99|659.62|658.06|651.64|639.63|636.91|639.83|646.65|636.52|638.49|639.16|630.66|627.21|622.56|609.27|604.04|621.23|622.88|624.04|627.81|631.56|642.77|639.65|635.97|635.59|629.11|627.43|620.28|615.91|636.93|651.53|652.09|647.4|646.36|640.3|616.59|627.48|649.73|650.1|645.15|645.53|634.82|629.01|636.72|635.82|630.56|619.74|615.94|601.01|601.17|598.22|602.36|594.91|588.96|598.13|600.55|586.78|584.99|587.32|577.24|570.78|577.92|592.46|594.55|595.73|579.87|579.31|568.82|554.54|556.6|547.31|551.45|550.23|538.96|544.21|553.23|546.57|538.16|521.14|514.11|525.54|528.93|521.68|523.77|522.43|520.05|498.95|495.98|504.1|475.04|486.2|496.45|513.45|499.63|522.11|513.76|542.41|565.79|567.42|565.08|548.43|563.32|569.49|599.92|594.33|584.99|563.03|580.93|557.98|569.93|565.54
00361|14866|/indices/next-150-index|INDICES:FR|1915.03|1952.3|2026.96|2028.1801|2025.67|1998.38|1971.64|1992.49|1986.86|2014.6899|2005.75|1983.42|1962.05|1966.02|1963.34|1944.01|1931.95|1921.02|1906.79|1877.52|1869.66|1821.87|1810.76|1886.39|1893.23|1884.3101|1865.53|1839.75|1812.22|1803.84|1788.85|1772.92|1752.65|1738.53|1734.52|1691.72|1687.33|1701.25|1706.51|1680.9399|1654.86|1660.11|1631.29|1622.1899|1598.9399|1578.97|1570.05|1561.89|1581.13|1572.9|1548.9301|1547.75|1505.9399|1521.53|1510.72|1483.28|1531.8101|1551.8101|1536.34|1497.83|1511.6899|1567.85|1584.49|1570.64|1658.61|1721.6|1703.1801|1703.4301|1685.6899|1667.3|1676.2|1656.8199|1649.88|1626.6|1587.54|1580.29|1569.79|1544.83|1522.54|1513.67|1488.49|1458.73|1463.86|1448.52|1402.99|1387.97|1375.53|1370.85|1355.29|1330.5601|1311.8|1305.77|1296.25|1296.53|1320.49|1352.28|1372.16|1356.4399|1330.36|1320.45|1301.53|1279.28|1260.3199|1272.09|1273.53|1267.13|1255.91|1233.46|1224.49|1214.33|1200.09|1192.77|1188.1|1165.41|1151.64|1131.38|1118.54|1099.71|1095.59|1108.26|1114.5699|1146.65|1144.91|1129.16|1122.4301|1131.22|1135.36|1131.92|1124.72|1125.26|1114.76|1103.24|1079.8199|1057.54|1043.16|1030.9399|1011.43|1001.91|997.06|987.09|988.53|973.5|973.02|967.62|951.13|938.45|936.19|941.04|948|933.1|925.48|922.42|909.31|904.77|902.72|887.11|886.65|910.2|913.18|918.94|921.3|935.14|944.13|929.17|917.23|917.09|905.51|899.46|890.34|904.28|937.68|964.96|960.84|968.39|967.12|961.1|929.92|942.09|990.3|991.63|965.74|961.82|947.43|932.74|932.36|922.6|912.12|891.9|871.56|846.81|871.05|871.58|880.62|873.43|862.96|879.78|876.1|858.4|842.09|838.14|826.58|818.02|825.14|832.78|829.92|823.66|789.75|784.24|753.49|746.34|743.39|731.47|736.48|728.24|711.02|711.14|726.57|725|715.17|675.54|672.38|676.79|673.04|641.03|624.35|606.45|596.52|574.62|570.43|574.07|545.95|564.62|578.39|588.69|596.27|615.65|620.13|648.41|663.95|666.12|664.94|648.13|661.27|676.49|699.66|686.17|668.91|659.3|670.33|652.67|651.54|644.76
00362|14790|/indices/sbf-120|INDICES:FR|4200.29|4201.8501|4384.04|4468.98|4484.98|4454.5601|4412.7598|4469.4399|4467.5801|4508.3398|4507.1001|4475.8101|4459.6499|4449.0698|4443.1201|4380.4199|4364.6499|4263.8101|4236.21|4171.6499|4147.3901|4077.6101|4063.74|4225.9399|4217.7798|4199.2998|4183.8701|4164.9399|4131.8398|4125.7002|4105.4102|4102.7402|4053.79|4041.1001|4049.1899|3942.75|3945.0801|4006.5801|4018.73|3971.95|3914.5701|3958.3501|3911.6899|3887.6001|3834.8301|3823.8101|3776.3201|3733.47|3765.74|3762.6499|3708.0901|3719.29|3627.29|3646.72|3629.4299|3534.3201|3611|3617.3201|3605.03|3505.1899|3483.5601|3605.5601|3640.8701|3647.1699|3737.8101|3876.8201|3844.54|3830.45|3822.54|3784.6499|3819.22|3808.55|3792.5|3753.8501|3671.6101|3678.6399|3668.0801|3620.8701|3593.25|3623.54|3583.8301|3514.6201|3535.6201|3507.25|3438.1101|3430.77|3400.4099|3375.77|3353.1399|3310.71|3285.4199|3257.1899|3234.95|3189.6699|3235.27|3286.22|3342.6101|3321.78|3264.6599|3253.8701|3225.8601|3186.1499|3213.8101|3213.78|3238.4299|3222.49|3206.8701|3186.23|3141.9199|3079.3601|3053.02|3033.72|3033.8601|2996|2992.77|2949.3201|2926.3|2872.5901|2875.1299|2850.8301|2840.6201|2939.45|2949.45|2917.1599|2902.71|2906.8899|2925.4399|2913.79|2883.1201|2884.8401|2864.73|2822.03|2775.3999|2765.23|2765.3701|2756.3601|2724.29|2713|2709.3799|2689.8201|2704.97|2687.3999|2721.6799|2718.78|2688.3601|2640.74|2627.8799|2635.4099|2668.3101|2628.5801|2632.74|2632.2|2594.97|2580.7|2569.21|2515.72|2494.71|2576.6599|2583.8|2583.1699|2597.1699|2622.75|2670.77|2656.3601|2633.6499|2635.53|2611.0601|2604.0801|2574.78|2552.25|2638.6299|2706.8|2701.75|2689.8501|2695.1599|2668.49|2567.4399|2601.0901|2695.73|2697.05|2671.8101|2669.97|2628.99|2605.3999|2639.1399|2627.25|2607.3701|2562.9099|2539.24|2483.76|2495.3501|2479.8401|2496.3999|2457.6899|2427.27|2463.24|2471.77|2431.3799|2412.3201|2418.53|2379.3401|2345.52|2372.4399|2429.45|2434.51|2433.3701|2371.8301|2366.9299|2327.24|2272.1599|2280.1101|2237.5601|2263.79|2261.05|2210.6101|2235.45|2274.0901|2237.3701|2203.3101|2135.27|2096.9099|2145.25|2166.1399|2120.97|2102.3401|2091.6699|2087.8899|2002.8101|1993.95|2031.47|1915.51|1957.85|1995.91|2062.8201|2003.0601|2091.96|2065.8701|2159.8|2251.74|2262.5|2250.6001|2176.76|2249.05|2273.8999|2389.8101|2365.22|2324.8799|2243.6101|2318.24|2220.6299|2262.25|2261.29
00363|178|/indices/japan-ni225|INDICES:JP|17274.3301|17318.0098|18018.9395|18269.3594|18282.1504|18295.2695|18203.5605|18297|18007.9902|18073.0508|18017.7305|17802.7109|17786.6504|17827.4805|17441.0996|17656.5508|17782.0801|17747.8203|17576.5098|17558.0391|17534.7695|17325.4492|17246.2109|18300.3906|18239.1309|17911.5801|17545.7109|17633.6094|17617.6406|17408.6191|17261.0293|17379.4609|17301.6895|17109.1699|16959.9102|16550.7305|16376.2998|16036.1797|16373.4805|16512.5098|16549.7109|16901.5293|16732.4395|16620.1504|16481.3105|16127.5801|16096.1797|16053.1299|16414.9395|16207.4102|16244.8398|16204.5996|15690.8604|15580.9102|15351.79|14962.1299|15555.4297|15710.3896|15521.2197|15138.4697|14976.6699|15784.9502|16111.54|16268.5098|16596.4805|17375.25|17188.5391|17245.6191|17479.7305|17489.6094|17563.3691|17125.6406|16667.1309|16410.2891|16264.8896|16290.1504|16118.1104|16312.7402|16777.3691|16754.5996|16460.6797|16387.6309|16490.2695|16479.5508|16445.5605|16010.1699|15885.5195|15572.7197|15421.5996|14866.9902|14633.3496|14206.1396|14099.4902|13501.2402|13510.6299|13704.0898|13783.5996|13678.4404|13235.4199|12992.9902|12730.21|12600|12612.1602|12369.7402|12324.4297|12009.5596|11913.5|11867.2305|11828.3096|11676.2002|11663.6602|11576.75|11514.0303|11331.3701|11374.6904|11199.2305|11110.4502|11211.3604|11192.1699|11114.4502|11223.6504|11847.9199|11911.9004|11816.7197|11889.1299|11955.29|11975.46|11881.9805|11690.4902|11684.9102|11553.7305|11467.5|11390.0898|11535.8604|11580.6904|11547.0195|11500.9502|11369.9805|11130.8203|11026.8604|11107.0996|10956.4102|11268.8096|11096.4502|11089.5996|10895.0898|11106.8203|11320.79|11410.4004|10987.1797|11151.1104|11352.4199|11357.8496|11226.2998|11225.9502|10938.9404|11091.6396|11279.71|11325.9902|11433.8604|11664|11648.8496|11988.1201|11780.4004|11673.4805|11637.7305|11358.5098|11345.4004|11076.4297|11392.79|11785.2598|12195.6602|12120.6602|12189.9805|12119.3096|11869|11782.1797|11647.71|11643.3701|11537.29|11069.2803|10813.0596|10595.9404|10861.9697|11075.2998|11193.6396|10965.6104|11008.5596|10681.2803|10417.4102|10490.7695|10293.7402|10552.3496|10173.5996|10077.8799|10617.9805|10869.3496|10791.75|11238.6299|11112.29|10905.1904|10726.9199|10858.0898|11160.1904|10938.2998|10813.5898|10415.5303|10378.1299|10038.0898|9538.9404|9932.1797|9718.3799|9909.6504|10070.1104|9896.6396|9172.5303|9188.9502|9020.8896|8814.04|8461.7305|8219.8701|8339.0703|8156|7907.1899|7996.54|7934.6899|8249.9805|8240.0996|8451.0498|8287.0898|8112.8701|8509.4297|8606.5801|8821.3096|8771.6299|8595.2305|8690.1299|8825.6699|8732.8496|8829.0596|8617.6504|8714.0498|8583.6797|8942.21|9320.1104|9294.0996|8819.5996|8619.7402|9100.6797|8842.7803|9116.5195|9134.7998
00364|976388|/indices/jasdaq|INDICES:JP|76.59|77.35|78.9|81.34|82.43|82.71|83.28|83.32|82.46|81.67|81.28|80.29|82.18|83.68|81.88|81.37|81.83|83.83|85.46|85.58|85.71|86.67|86.86|92.43|92.01|90.78|91.98|92.89|93.47|91.92|87.07|87.19|86.67|87.72|87.47|87.17|85.2|83.07|85.66|88.22|88.75|90.75|90.19|86.69|89.53|89.48|90.31|94.82|94.93|95.61|96.92|96.31|93.05|93.53|91.73|94.24|99.27|102.99|101.14|102.39|102.76|100.84|105.86|110.35|112.29|117.35|116.18|116.67|124.09|126.21|126.04|123.99|120.66|120.91|118.25|122.77|121.02|127.55|133.63|134.35|132.53|142.87|140|132.65|130.28|122.38|118.02|115.56|113.13|109.97|109.33|108.28|106.9|104.63|104.51|104.34|103.79|102.82|104.77|104.27|102.04|101.68|101.93|101.75|99.49|101.01|101.06|101.28|101.22|99.55|99.08|97.19|94.93|94.4|93.89|93.85|96.85|97.73|97.28|96.14|96.1|97.53|97.7|96.83|98.05|97.68|97.27|96.24|94.93|96.66|96.36|96.74|96.65|95.72|95.13|93.73|90.34|84.74|83.13|83.43|83.95|83.9|85.79|84.3|82.64|83.23|85.1|86.92|87.47|85.64|87.97|90.21|91.24|91.99|89.93|89.91|91.59|92.07|96.59|98.25|101.33|102.09|102.58|99.44|99.27|95.23|95.14|94.08|92.47|103.17|105.07|103.98|101.41|101.46|96.22|93.74|84.26|82.77|80.67|77.72|74.16|73.11|73.13|73.26|72.98|72.68|71.17|70.58|67.51|65.72|64.63|66.03|67.98|67.46|68.97|72.94|75.47|74.86|79.58|78.57|71.39|68.32|64.67|63.96|59.26|58.61|57.01|56.62|55.11|54.41|54.87|54.29|53.56|54.23|51.92|50.09|48.72|46.82|46.71|45.96|45.55|44.72|44.91|44.22|44.51|41.94|41.35|40.15|39.2|38.08|38.17|39.69|40.37|40.68|40.07|40.16|39.84|39.84|39.14|38.99|38.49|38.16|38.28|38.96|40.26|39.5|38.27|40.09|40.95|41.45|41.77|41.71
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|14227.6602|14577.54|14750.6602|15440.2695|15462.4697|15407.5303|15349.7598|15373.2998|15304.4697|15169.71|15310.1396|14849.2998|14724.54|14916.9102|14758.04|14720.7002|14806.5596|14744.0596|14809.1699|14787.6104|15043.4805|14446.2803|14895.0996|14813.5898|15606.0498|15243.5303|14997.46|14968.4902|14786.0801|14637.9502|14396.4902|14326.4404|14392.5801|14299.1797|14144.3496|13799.5498|13684.7998|13124.7402|13391.75|13474.3604|13762.7998|14030.6904|13998.4902|13874.7598|13868.0703|13644.5596|13257.2695|13521.79|13714.1104|13833.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|27.67|24.66|24.26|17.33|17.57|15.86|17.16|17.43|16.13|18.92|17.95|18.02|19.27|19.16|17.81|17.51|18.23|18.52|17.26|18.98|19.49|25.88|21.59|22.02|16.52|15.27|14.63|16.24|16.44|17.56|17.49|16.53|14.95|14.08|14.67|16.89|16.08|17.08|16.73|16.74|17.02|17.45|17.8|19.75|19.66|18.82|20.46|19.31|18.26|18.16|19.3|20.37|22.24|23.19|24.32|25.28|26.91|25.77|23.63|25.08|27.11|29.13|23.76|19.81|22.6|19.08|18.09|17.08|17.29|18.66|19.1|19.4|18.83|19.41|22.83|26.43|25.18|25.06|25.89|25.31|23.06|23.57|21.27|20.81|22.47|19.17|17.94|18.79|16.68|16.6|16.22|16.93|17.74|18.68|19.17|18.41|16.32|17.57|15.63|14.98|16.77|14.57|16.41|16.21|17.35|16.83|13.96|14.85|13.58|13.62|12.66|13.22|14.14|14.77|15.15|16.15|16.96|17.53|16.78|17.07|16.64|16.96|13.95|13.31|15.31|14.7|15.99|16.24|14.99|15.96|15.33|15.07|16.5|17.2|17.5|16.69|18|17.92|17.62|18.5|16.74|13.35|18.14|18.04|18.99|20.89|19.25|19.85|18.86|17.34|19.2|18.97|20.11|21.05|20.24|21.94|23.59|23.15|22.02|22.38|20.84|21.99|20.69|23.15|23.95|23.99|26.41|23.86|26.63|28.08|23.44|22.51|21.06|22.17|22.05|22.33|25.07|23.44|26.04|25.3|24.84|22.89|25.01|11.52|24.61|23.04|23.44|23.64|26.38|21.25|25.63|26.5|27.94|26.64|26.2|29.76|29.58|27.04|28.65|28.66|28.04|27.17|24.57|25.9|26.52|25.52|24.72|25.1|25.79|22.5|22.4|24.43|25.36|27.51|25.01|22.62|24.49|23.12|24.35|22.29|21.12|20.47|22.22|21.91|24.12|23.21|23.83|26.4|27.48|29.22|32.02|30.12|27.91|22.17|28.31|28.55|30.21|27.05|26.88|26.89|28.3|26.6|26.19|26.57|28.54|28|28.58|30.34|30.96|38.23|36.79|35.56
00372|41042|/indices/topix|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|1235.15|1250.48|1294.12|1305.92|1312.3|1313.75|1300.13|1314.88|1300.96|1308.53|1299.25|1279.75|1264.5|1270.45|1231.3199|1250|1257.0699|1261.74|1257.75|1269.34|1269.35|1267.3199|1260.39|1322.47|1318.71|1293.1899|1269.97|1267.6801|1271.02|1247.64|1234.97|1238.96|1226.38|1216.98|1203.29|1176.3101|1162.4|1136.64|1164.61|1175.34|1182.1899|1206.96|1194.2|1192.97|1181.35|1151.92|1156.61|1157.59|1187.22|1176.4399|1180.5699|1180.85|1141.2|1137.96|1126.5|1098.01|1137.64|1141.24|1126.98|1094.96|1084.24|1135.71|1149.6801|1167.03|1192.54|1246.5601|1227.24|1229.42|1247.62|1248.87|1251.73|1211.0601|1185.25|1178.87|1167.27|1168.45|1151.92|1149.71|1185.78|1192.16|1170.13|1152.58|1165.9|1168.65|1158.78|1138.76|1135.09|1124.04|1105.76|1091.51|1082.15|1052.98|1049.0699|995.87|991.7|1011.31|1007.08|1010.29|958.45|933.29|907.23|896.44|896.31|878.43|872.33|847.24|836.8|836.2|834.11|825.79|822.31|816.02|814.67|802.28|809.35|800.14|794.42|799.34|798.61|789.52|794.28|835.91|839.5|833.17|838.2|842.65|844.21|837.03|828.11|828.38|818.74|811.33|809.17|819.41|828.7|829.12|826.11|816.47|803.9|796.39|800.31|788.95|810.71|800.26|798.65|785.48|795.75|812.27|823.77|798.33|804.48|822.14|823.26|820.01|818.62|800.31|806.45|818.56|819.9|823.08|836.7|830.17|854.97|841.14|839.08|840.4|828.92|829.3|816.07|829.67|863.13|882.7|882.64|885.75|882.27|865.25|856.73|845.7|843.49|835.68|801.8|788.66|772.41|781.99|798.48|806.08|790.6|793.78|773.83|756.16|760.16|752.61|766.9|746.39|736.76|766.12|787.64|784.95|824.62|816.64|807.92|793.5|794.9|819.08|788.89|785.78|761.58|761.81|733.83|701.9|724.49|713.03|729.48|750.07|736.59|679.45|676.07|661.19|651.82|622.58|612.76|623.3|615.83|593.4|594.24|588.29|606.76|613.16|634.81|618.98|601.18|628.57|644.1|665.76|662.92|656.05|663.36|674.1|669.84|676.88|654.6|660.35|657.14|676.58|706.36|707.42|676.81|661.76|699.02|681.69|701.23|700.68
00374|976403|/indices/topix-1000|INDICES:JP|1623.72|1638.75|1692.1899|1708.3|1716.9301|1718.92|1700.4399|1716.23|1696.8199|1708.28|1697.66|1673.54|1667.3|1677.22|1631.92|1651.4399|1660.78|1667.21|1657.5601|1670.61|1669.12|1670.28|1660.37|1743.8|1738.12|1700.0601|1671.86|1673.71|1672.27|1643.58|1621.77|1626.88|1611.83|1602.23|1589.16|1556.39|1538.58|1497.16|1535.85|1556.08|1564.64|1596.9301|1575.4301|1571.99|1561.59|1537.01|1538.72|1544.52|1579.02|1563.91|1569.42|1568.7|1514.02|1507.37|1489.4399|1456.92|1518.5|1530.4|1511.38|1473.89|1464.4|1526.4399|1550.7|1573.79|1607.14|1678.78|1656.13|1657.49|1681.03|1693.83|1697.22|1650.28|1613.54|1597.3101|1578.98|1582.72|1567.75|1567.23|1629.3|1635.05|1605.83|1595.79|1606.58|1606.66|1588.92|1560.12|1553.67|1530.25|1505.78|1473.5|1460.11|1430.09|1424.99|1355.3101|1337.64|1361.79|1353.66|1361.48|1295.13|1263.58|1232.33|1220.08|1219.04|1197.6|1187.7|1154.13|1145.49|1141.37|1137.08|1129.3199|1124.71|1116.0601|1113.24|1093.01|1099.2|1085.33|1079.28|1094.75|1091.75|1078.34|1081.64|1136.51|1141.22|1134.25|1144.88|1142.87|1142.53|1133.14|1112.53|1114.61|1103.75|1097.42|1091.75|1097.75|1103.61|1100.21|1095.84|1082.91|1062.37|1056.05|1060.48|1047.52|1074.7|1062.78|1060.6|1041.02|1059.12|1084.24|1096.26|1065.27|1070.84|1093.29|1096.63|1087.7|1085.59|1062.03|1071.79|1087.46|1087.0699|1099.76|1120.3101|1111.98|1142.2|1121.6|1115.46|1114.16|1094.0699|1091.51|1073.52|1089.9399|1135.46|1160.33|1160.04|1168.96|1155.48|1133.5601|1124.21|1108.46|1091.46|1081.8199|1037.14|1018.98|999.64|1013.07|1032.8199|1040.11|1022.61|1026.17|1001.28|977.41|982.53|971.13|991.11|966.61|956.58|1000.13|1027.4399|1021.28|1068.58|1055.78|1040.58|1025.29|1021.13|1041.89||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|1354.6801|1365.96|1411.65|1424.9301|1432.02|1433.6899|1418.58|1432.52|1416.17|1426.25|1417.22|1397.4399|1390.21|1398.04|1359.5699|1377.4|1385.1|1390|1382.42|1393.12|1392.2|1391.6801|1383.67|1453.35|1448.67|1418.13|1394.03|1395.23|1393.53|1369.6801|1352.75|1356.8199|1344.11|1335.78|1323.96|1296.53|1281.53|1247.84|1279.96|1295.96|1303.24|1330.09|1313.49|1310.92|1301.38|1278.33|1279.9399|1282.87|1313.1|1300.5699|1304.64|1304.12|1259.45|1254.28|1240.14|1211.2|1260.67|1269.41|1253.83|1220.89|1212.22|1264.98|1283.4399|1302.45|1330.84|1389.91|1370.52|1371.8|1391.65|1400.4301|1403.77|1364.09|1333.4|1321.77|1307.3101|1309.4399|1295.48|1293.51|1342.72|1347.79|1323.75|1310.75|1322.55|1323.3|1309.2|1286.54|1282.9399|1264.84|1244.2|1220.95|1209.5601|1182.65|1178.87|1121.3199|1108.37|1129.6801|1123.12|1129.6|1072.6|1045.49|1019.09|1008.82|1008.04|989.57|981.43|952.77|944.48|941.62|938.4|932.57|928.88|921.83|919.77|903.31|909.23|898.13|892.85|904.19|902.16|891.28|894.7|940.65|944.78|939.02|947.13|946.74|946.86|939.07|923.51|924.86|915.47|910.09|906.48|912.58|918.62|916.57|913.02|902.59|886.3|880.27|884.42|873.16|895.87|885.27|883.89|867.32|881.73|902.28|912.8|886.62|890.54|909.26|912|905.12|903.31|883.31|891.56|904.44|904.43|913.43|930.25|923.29|949.22|932.64|928.07|927.62|911.87|910.52|895.31|908.17|945.64|967.51|967.3|974.33|964.38|946.56|938.6|925.43|913.58|905.42|868.24|853.57|837.61|849.7|866.59|873.56|858.44|862.49|841.51|821.88|826.24|816.39|833.27|811.49|801.78|836.93|859.41|854.71|894.63|884.62|872.65|859.48|856.28|875.06|844.75|840.01|814.51|814.75|786.03|754.15|776.48|763.53|778.34|794.8|784.72|725.88|721.71|708.14|697.63|672.2|662.51|671.66|662.16|642.51|639.95|635.16|650.25|654.59|670.83|654.4|639.27|668.05|680.76|700.81|698|691.76|694.93|705.66|699.65|707.4|685.22|690.07|682.27|702.1|731.49|733.9|700.81|692.61|726.55|710.89|730.08|728.36
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|25561.7402|26022.6309|27259.7305|27212.5098|27271.2207|26448.9707|26294.8301|26904.5703|26572.3906|26191.0605|26085.7207|26114.2207|25888.8809|25892.5098|25692.6309|25757.4102|25711.9707|25351.8594|24993.9199|24606.2793|24277.8906|23548.9199|23359.0098|24332.8496|24177.6797|23989.1797|23538.4609|23427.7891|23112.3105|22923.0605|22622.2793|22907.3105|22774.7305|22566.3809|21954.5996|21996.1895|21899.0801|21819.2207|21709.3301|22112.2109|21702.4805|21690.8105|21563.2109|20995.0195|20736.1895|20848.5996|20362.6992|19852.1992|20709.4492|20405.5801|20188.3301|19685.7695|19252.0391|19370.9492|19116.6309|19336.0508|19897.2305|19748.8301|19681.5801|19531.8105|17917.2695|18996.5508|19125.9805|18789.9805|19731.6309|20260.3691|19786.5605|19311.9004|19165.1992|18976.9199|18826.7891|18741.5098|18356.6406|17854.5605|17527.3008|17711.6992|17953.7793|17508.0293|18092.8906|18448.0508|17867.4004|17139.8203|16907.7305|16823.2207|16685.9199|16497.9199|16073.25|15831.0498|15889.1904|15993.0596|16005.5898|15572.9004|15512.8701|14980.2002|14652.2598|14900.5703|15366.7002|15363.5996|14972.5996|14854|14478.4004|14338.9004|14255.4004|14429.5|14375|14069.5996|13901.7002|13642.2998|13472.2998|13152.7998|12961.7998|13077.7002|13085.5|12883.0996|12753.7002|12558.4004|12155.0996|12019.5|11706.0801|11608.0303|11868.7002|12108.8398|12209.75|12227.6602|12354.8701|12523.3604|12342.8301|12334.4902|12104.5898|12059.7803|11877.9902|11815.8398|11518.2598|11584.3203|11559.1904|11612.4199|11436.4902|11304.0195|11177.6797|11295.8203|11431.96|11370.8799|11209.04|11205.21|10948.9297|10829.4297|10809.1602|11163.0801|11179.8799|10899|10669.3203|10570|10366.5801|10303.96|10295.04|10048.46|9748.4902|9581.5703|9408.6797|9244.3301|9308.7598|9253.2695|9386.7402|9431.3799|9433.3701|9613.46|9526.46|9538.4697|9378.5703|9479.1104|9681.2598|9782.54|9868.1699|10088.0498|10039.7998|9990.29|9926.4404|10087.6504|10204.29|10410.2998|10070.8701|10149.5098|10053.2197|9981.4297|10243.3604|10212.3604|10205.54|9708.1201|9636.2402|9522.46|9384.5498|9070.2002|9130.1699|8884.7305|9090.2998|9123.7197|9194.6104|9041.9697|9123.71|9145.6797|8735.29|8437.0195|8654.1299|8813|8911.5996|8754.1904|8592.0195|8645.25|8396.3301|8214.5098|8122.3398|8087.8799|8196.1699|8066.6299|7923.54|8198.9004|8339.4502|8222.0898|8307.5801|8058.3101|7704.21|7714.1602|7200.98|7099.8301|7221.77|7368.9199|7508.5298|7392.8398|7641.3198|7772.2202|7617.5498|7849.7598|7971.8999|8122.3599|8257.2998|8374.7803|8611.2305|8951.54|9121.7402|8836.9004|8829.8799|8863.25|9085.5098|8843|9083.9102|9199.9297|9326.7695|9222.5996|9236.4502|9193.0801|9324|9231.2305
00378|28887|/indices/ftse-south-africa|INDICES:ZA|1624.47|1647.08|1725.9|1709.47|1708.21|1671.4|1672.64|1718.36|1697.34|1689.08|1717.84|1753.23|1705.52|1736.6|1739.12|1753.9301|1748.9399|1715.05|1670.47|1652.9399|1630.9399|1580.58|1575.59|1640.22|1635.29|1611.22|1581.71|1580.45|1558.55|1549.87|1497.88|1524.63|1523.1899|1509.89|1442.8101|1442.96|1446.04|1434.98|1413.16|1411.64|1387.4|1363.9301|1352.97|1328.75|1305.52|1308.4399|1286.08|1256.75|1278.5|1302.5|1284.83|1255.51|1243.8199|1247.85|1235.5|1208.51|1241.1|1279.25|1270.1801|1220.85|1199.42|1187.23|1276.24|1264.29|1247.63|1338.1801|1354.66|1323.3199|1310.83|1302.66|1303.59|1306.34|1304.01|1279.35|1206.53|1225.55|1256.52|1254.24|1267.58|1258.85|1253.5699|1212.8101|1202.33|1176.3|1148.11|1151.9399|1112.37|1090.16|1060.0601|1085.4301|1093.86|1064.89|1051.42|1000.66|976.25|972.01|1004.87|1056.86|1010.7|1025.35|1003.56|990.77|960.03|978.2|986.9|969.8|946.7|945.35|934.49|897.58|882.85|873.59|883.63|865.39|862.43|860.1|840.35|823.3|817.57|790.19|796.53|809.48|823.94|832.51|813.99|842.26|852.49|852.94|840.07|826.04|814.92|809.26|804.58|784.29|807.81|808.85|812.63|803.94|793.2|775.45|793.11|787.12|772.33|769.57|760.69|738.42|731.47|729.83|736.19|720.98|706.82|698.23|681.79|680.91|673.2|656.45|639.02|622.47|624.84|615.15|610.58|610.79|618.12|620.8|614.45|617.2|620.9|627.46|609.94|594.54|624.64|624.82|638.86|649.71|652.15|647.74|643.09|644.34|641.09|652.12|641.01|647.05|650.05|649.59|651.83|662.18|655.77|647.39|644.28|627.25|624.1|606.12|604.19|599.53|587.31|596.81|593.06|589.23|578.13|591.38|575.67|554.03|555.24|568.73|564.03|576.04|562.7|568.42|553.73|542.77|541.68|538.65|532.09|546.37|542.58|525.13|548.13|536.26|544.37|530.12|517.91|508.73|477.1|473.07|465.98|476.85|484.86|486.44|474.17|505.22|504.79|507.72|535.41|547.29|553.04|562.3|568.02|590.22|603.72|596.32|588.26|592.63|586.66|574.17|583.62|592.36|603.46|607.59|603.28|598.72|586.44|575.28
00379|176|/indices/switzerland-20|INDICES:CH|8992.2402|8910.5195|9145.1504|9336.8096|9354.7002|9336.0098|9209.3604|9440.9902|9429.8604|9548.0898|9536.6602|9474.0801|9465.5898|9478.6602|9474.1396|9515.2598|9417.1299|9191.1797|9100.6504|9092.25|9107.0703|9000.8799|8966.1602|9267.0195|9376.6504|9337.0195|9309.4199|9264.4404|9200.8203|9155.1201|9032.8096|8949.0195|8849.0703|8838.3496|8828.0996|8595.0996|8656.1904|8824.6602|8820.4102|8836.29|8724.1201|8750.0303|8670.71|8677.5801|8530.1396|8463.7998|8383.9404|8246.4502|8236.2695|8218.6396|8139.2202|8146.8101|7890.1201|7966.1899|7949.3999|7688.2998|7775.9702|7729.6401|7652.1001|7521.1401|7449.6001|7600.5298|7714.23|7679.4702|7938.1802|8158.8901|8106.4502|8131.8398|8104.1899|8129.73|8133.4302|8059.4702|8108.3301|8090.1899|7970.6401|8010.7002|8048.1699|7938.2402|7903.2998|7874.8701|7856.3301|7837.1099|7802.5|7735.1401|7635.0801|7555.4502|7622.29|7648.3999|7589.7202|7514.5601|7446.7402|7351.96|7219.1602|6981.9199|6950.98|7011.6699|7046.3501|6912.25|6849.8198|6811.8599|6714.6001|6581.5298|6661.7998|6674.52|6695.5698|6693.7998|6630.6899|6556.6299|6469.52|6320.54|6280.9702|6307.71|6289.0601|6265.9902|6239.5298|6165.2998|6035.48|6019.3101|6027.1899|5919.4302|5997.1499|6037.3301|6041.6602|5968.4102|5946.5498|6022.8799|6022.5098|6015.8198|5947|5926.1001|5915.2998|5843.1001|5785|5770.2002|5748.7998|5778.2002|5713.2998|5697.2998|5678.2002|5594.7998|5589|5602|5720.2002|5707.1001|5639.1001|5417.5|5440|5501.2002|5624.3999|5559.3999|5621.3999|5575|5581.2002|5502.6001|5466.8999|5399.1001|5410.2998|5597.1001|5565.7998|5570.8999|5556.6001|5622.7002|5719.3999|5734|5729.1001|5755.7002|5695.7002|5733.5|5719.1001|5757.1001|5904.8999|5898.8999|5849.7002|5845.2002|5828.2002|5796.7002|5616.8999|5718.2998|5915.8999|5941.7002|5896.8999|5895.7998|5926.7998|5813.6001|5825.2002|5764.3999|5694.5|5654.7002|5489.8999|5422.1001|5453.8999|5423.7002|5456.2998|5346.7998|5319.3999|5379.7998|5321.3999|5240.1001|5297.8999|5301.7998|5232.8999|5207.1001|5360.7002|5445.2002|5374.8999|5320.3999|5242.7998|5262.8999|5137|5077.7002|5101.1001|4987.5|4991.7002|4933.3999|4868.8999|4917.3999|5010.8999|4895.1001|4814.2998|4688.1001|4615|4639.2998|4674|4599.7002|4631.6001|4675.2998|4564.6001|4405.2998|4375.7998|4483.1001|4015.3999|4217.7998|4231.7998|4390.5|4309.7002|4492.3999|4467.6001|4786|5000.7002|4943|4902.7998|4804.1001|4962|4967|5208.7002|5213.2998|5171.7998|5027.6001|5121.5|5026.6001|4970.1001|5091.7998
00380|28826|/indices/ftse-switzerland|INDICES:CH|471.53|467.48|479.95|489.83|489.59|489.23|484.58|493.23|494.53|499.68|501.94|497.33|496.51|497.55|497.46|498.86|494.15|482.1|478.17|472.94|477.27|467.25|470.19|484.39|491|490.37|488.4|486.65|480.99|481.05|474.29|468.53|462.9|463.02|460.89|449.75|449.45|460.31|460.8|462.6|455.35|455.47|452.73|454.41|446.06|440.96|438.28|430.55|427.47|428.74|424.02|423.28|411.26|413.27|416.07|398.86|393.04|401.11|401.11|392.27|382.49|389.72|402.17|402.76|399.33|417.54|422.94|421.96|423.75|419.27|424.47|420.34|421.35|421.35|417.17|414.7|416.49|414.1|411.56|410.24|407.04|402.34|407.68|403.19|395.96|391.54|391.13|395.09|396.2|391.64|388.03|383.95|376.46|359.11|357.96|359.09|362.95|360.55|354.48|355.58|349.96|340.98|336.57|346.6|347.07|345.06|344.63|339.2|337.27|329.66|327.8|324.83|326.95|325.77|324.29|321.58|314.29|310.32|314.71|306.77|308.92|314.15|314.27|310.65|309.86|308.17|311.91|314|310.22|308.65|309.22|305.11|300.2|299.63|299.22|299.57|297.51|297.52|292.73|291.62|290.2|289.82|292.83|297.18|293.69|280.6|281.85|280.34|287.5|289.01|287.17|289.69|289.15|287.32|285.39|278.93|276.95|281.38|288.87|285.67|284.85|289.49|292.61|296.44|297.26|297.1|296.83|293.86|294.65|296.67|304|301.27|303.51|300.82|302.4|301.29|290.95|292.8|296.82|306.82|301.49|304.41|304.39|302.2|298.05|299.36|295.83|289.68|285.36|281.84|281.65|280.55|279.03|276.5|270.79|279.19|275.34|270.92|266.39|272.72|270.44|270.04|266.22|279.52|275.56|275.66|265.88|272.71|266.95|260.25|262.35|257.33|255.57|256.11|251.75|252.72|257.34|249.73|249.24|241.32|238.78|239.59|235.5|235.75|233.73|236.06|232.23|229.21|220.11|232.94|210.05|203.19|217.07|221.18|223.63|221.15|231.51|234.59|248.88|254.17|256.52|239.65|250.09|253.65|257.8|267.06|269.6|263.06|253.12|255.61|258.41|259.87
00381|49474|/indices/swiss-allshare|INDICES:CH|7288.77|7236.4902|7430.3301|7570.3398|7582.8599|7560.79|7460.1899|7626.9199|7613.6699|7702.7202|7688.77|7636.1001|7610.3198|7606.1099|7596.46|7614.4902|7511.2402|7316.52|7240.7598|7207.1802|7213.98|7123.4702|7094.4902|7283.75|7378.77|7352.6201|7325.1699|7289.25|7219.1899|7182|7079.4302|6996.4702|6917.6699|6897.6401|6881.71|6709.1802|6732.98|6852.8999|6848.8398|6844.2798|6760.98|6768.6401|6701.5801|6702.8398|6588.02|6539.9102|6476.2402|6370.6099|6360.02|6346.46|6275.9502|6278.5298|6095.46|6143.0601|6128.27|5937.5498|6008.1099|5975.7402|5912.8799|5807.8501|5757|5875.9399|5959.8901|5933.23|6147.4399|6315.3701|6241.5601|6247.6099|6224.3999|6198.1201|6204.1001|6138.8701|6161.6401|6138.8799|6052.0498|6051.8198|6068.29|5978.6099|5955.8999|5931.2202|5901.8198|5895.8599|5870.8701|5813.8799|5729.46|5671.1899|5713.4399|5730.4399|5691.6899|5636.3198|5586.3999|5525.9102|5431.98|5268.1602|5255.3901|5303.0298|5337.1001|5238.3901|5194.5|5166.0498|5091.23|4993.02|5046.79|5052.6201|5064.9702|5057.1899|5010.9702|4952.5298|4891.9199|4778.0098|4743.3501|4754.8701|4742.6401|4721|4693.5|4641.1001|4545.3701|4531.8799|4537.0898|4455.25|4470.5298|4507.8301|4507.3799|4452.52|4436.8901|4494.6201|4490|4483.1499|4413.79|4400.5498|4392.3701|4335.1099|4280.8501|4271.71|4249.2798|4267.1001|4218.75|4205.9502|4184.2798|4124.3799|4123|4126.75|4206.48|4197.8799|4152.1201|3999.8101|4014.5701|4055.73|4141.52|4092.76|4132.4302|4099.0601|4097.46|4047.0701|4023.03|3964.3101|3973.3999|4109.98|4087.8899|4095.96|4098.04|4144.2598|4207.2598|4217.8999|4212.5801|4230.1699|4187.3799|4203.9902|4189.6299|4214.1499|4315.8799|4304.1602|4266.1201|4239.27|4218.6201|4196.8301|4070.05|4135.1602|4283.8901|4297.5098|4247.4399|4247.3799|4264.2202|4186.1001|4185.1099|4141.5601|4090.3799|4052.28|3938.9399|3891|3905.3899|3887.48|3913.22|3836.48|3822.9199|3864.6399|3822.8601|3764.8|3793.77|3792.97|3743.55|3720.53|3810.77|3875.1001|3824.78|3790.45|3730.3|3741.46|3652.2|3604.1599|3619.74|3539.4399|3542.8101|3502.46|3457.8301|3484.27|3549.26|3476.96|3420.8799|3332.78|3279.1299|3289.1799|3310.1001|3253.3601|3271.78|3278.8|3190.49|3082.5901|3054.04|3115.6799|2815.79|2936.22|2950.49|3049.73|2991.8999|3116.71|3107.04|3321.0801|3457.6001|3425.53|3400.6599|3336.3|3437.78|3442.22|3603.1399|3599.52|3567.1299|3480.5801|3533.6799|3467.1201|3430.6899|3499.76
00382|49472|/indices/swiss-mid|INDICES:CH|1889.29|1893.79|1958.41|1976.4399|1985.8|1963.64|1916.87|1963.35|1924.22|1938.64|1932.3199|1923.09|1903.55|1891.34|1881.27|1888.51|1856.58|1822.72|1815.25|1794.99|1790.6801|1769.04|1761.85|1809.87|1857.04|1855.72|1857.6899|1839.85|1782.09|1781.77|1720.5699|1687.77|1667.05|1658.91|1625.27|1591.2|1550.6801|1566.6|1557.0601|1526.08|1498.41|1481.1899|1462.55|1432.99|1399.96|1399.85|1387.97|1361.03|1355.45|1350.11|1316.73|1314.11|1295.71|1301.11|1286.15|1256.59|1279.65|1286.6899|1277.6|1243.26|1252.84|1283.05|1299.08|1270.84|1367.3101|1415.25|1387.99|1373.8101|1355.28|1334.33|1339.1801|1313.01|1298.76|1272.46|1258.67|1256.6899|1237.96|1213|1209.78|1204.27|1188.51|1192.1899|1186.37|1175.1|1132.8199|1118.59|1111.21|1109.85|1104.38|1098.62|1088.85|1090.42|1079.91|1061.15|1075.67|1096.3|1129.42|1118|1111.0699|1102.34|1084.02|1057.75|1068.79|1063.51|1055.98|1129.28|1043.5601|1027.52|1027.78|990.36|972.02|964.97|970.38|957.11|942.11|930.86|914.19|919.67|917.58|936.12|940.23|973.59|969.05|949.76|961.09|968.98|968.38|965.02|965|958|948|924|892|889|872|875|864|858|841|838|844|840|837|838.5|838.76|819.35|817.29|823.72|841.17|832.26|830.49|829.35|812.81|813.81|809.35|787.45|773.71|804.13|799.16|825.58|850.27|862.12|880.47|880.55|877.77|879.54|867.81|860.41|845.32|831.74|854.32|878.27|873.85|848.53|841.77|833.41|806.08|813.35|864.89|862.32|845.15|845.58|843.35|826.9|802.45|800.3|783.41|759.09|745.93|741.69|738.47|730.4|739.08|725.08|712.6|734.99|738.61|721.42|700.02|701.06|677.85|655.68|664.98|676.91|666.23|666.08|644.72|635.04|616.06|607.96|604.64|594.3|591.3|595.79|584.47|583.72|587.07|590.02|577.54|564.42|550.53|548.42|561.59|552.37|548.23|533.01|528.18|512.77|497.29|500.28|459.6|482.41|493.04|496.61|486.87|494.12|490.44|519.81|536.37|540.58|533.18|527.03|534.67|541.27|556.16|549.22|538.32|531.81|537.72|520.16|519.55|514.02
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|50950.0313|51447.6289|51716.7109|54189.0117|55260.7813|55241.6289|54816.8594|55078.4414|55913.8008|54114.4883|55798.3984|55810.0391|56366.3516|55382.6797|55868.8984|55448.5586|55110.3711|54435.2891|53735.6289|52859.6406|52917.3008|50452.3086|51734.8594|51344.9414|53782.5117|54262.4102|54091.4805|53903.6719|53382.3906|53305.5|53290.0195|52640.5391|52433.9414|51683.8516|52414.7617|51454.6797|50553.9219|51395.5313|51285.7617|51072.4883|50228.3281|49625.6094|49582.7695|49722.1992|48937.4102|48334.3008|47555.3516|47601.3398|47505.2305|47936.4883|47382.6797|47170.3086|46033.0508|46350.4492|46129.4609|44712.6211|44527.6211|45769.3008|45782.7813|44893.8008|43775.3086|44509.0195|45383.0117|45492.8203|44810.1797|46395.3398|46957.3984|46191.7695|46728.9688|45736.1719|46115.0898|46041.1094|46344.6992|46569.8086|46039.5|45387.9414|46275.5|45401.5391|44572.4492|44195.1797|44550.8594|43312.75|44021.4297|44143.8711|43341.4102|43384.4219|42833.2891|42256.5313|42177.3086|41801.2891|41279.2188|40927.5313|40438.3789|39039.1289|39367.1484|40289.8086|40781.4688|42183.2305|41531.2383|41895.6211|41526.0586|40838.6484|40118|40907.8789|40979.8984|40435.9883|40870.3711|40685.4492|40229.2813|39749.6211|39462.4297|38886.0508|39221.1289|38766.6992|38263.8516|37958.4688|37517.6719|37158.9883|37205.8008|36611.8906|37102.3281|37429.9883|38602.2305|38212.2188|37781.1406|37491.3789|37269.3711|37834.4297|37345.5703|37655.3086|38031.9414|37523.4805|36478.7813|36692.9219|36535.4297|36620.3008|36355.8281|36313.5586|35614.6602|35590.5703|35185.8398|35023.8711|34947.5586|34954.6016|34492.1602|33728.5898|33538.6719|33324.5781|33618.5703|33308.0586|32908.1016|32850.3789|32445.0703|32534.2207|31850.3398|31071.1602|30808.9297|31342.8691|32383.9395|31901.9004|32264.1602|32844.6094|32820.6914|33155.5195|32861.1602|32438.4902|31973.7598|31755.4492|31135.5508|31039.1309|31492.6797|31871.2207|32404.1895|32198.2598|31783.6504|31660.9902|30515.9609|30503.3594|31286.8906|32208.1094|31752.2598|31581.9102|31322.0996|31331.5508|31543.6602|31948.5508|31643.1504|31166.3594|31101.6191|30501.0898|31094.2109|31082.8203|31368.6191|30842.2793|29945.9492|30416.8008|30290.5703|29498.5391|28719.7402|29331.2109|28881.1504|28873.1504|28427.7891|29634.25|28971.2207|29301.8496|28673.25|29065.7793|28900.4609|28127.3691|28301.2207|28197.9199|28461.9395|28325.6895|27708.6602|28509.8594|28792.7695|28129.0293|28118.5098|27888.5195|26656.2402|26863.6602|26539.1191|26424.4297|25799.75|25997.4004|25563.0508|25109.1895|24596.75|25289.7598|24174.6094|23701.2207|25677.7402|25660.6602|25153.1094|24523.5508|24852.9707|24464.9805|25941.2793|26927.0996|27066.1895|25755.8301|26343.9004|26121.8496|26944.1797|28454.6406|27688.4297|26246.3008|25548.4102|25538.6504|25397.1191|25397.1191
00387|956499|/indices/investing.com-italy-40|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|15028.7002|14802.4004|15135.2002|15297.2002|15145.9004|15058.2998|14892|15251.2002|15288.5|15511.7998|15543.7998|15223.9004|15114.2998|14751.0996|14636.5|15111.7002|15136.2002|15063.7998|14988.5996|14730.4004|14555.2002|14359.7998|14306.0996|14882.2002|14963.5996|14938.2998|14927.2002|14656.9004|14605.5996|14482.5996|14417.5|14396.5996|14204.7002|14376.5996|14420.7998|14117.9004|14100.4004|14338|14245.7998|14125|13872.2002|13744.2998|13565.2998|13465.5996|13286.2998|13001.5996|12502.7998|12337.5|12282.4004|12231.9004|12121.5|12098.4004|11922.2002|11934.0996|11892.2998|11523.7998|11650.5|11650.5|11585.2998|11302.9004|11176.5|11380|11470.5996|11414.7998|11673.0996|12106|12034.4004|11975.5|11913.7998|11822.2002|11958.5996|11954.0996|11970|11949.5996|11812.4004|11918.5996|11786.9004|11501.4004|11366.9004|11253|11026.9004|10905.7998|10969.4004|10929.5996|10811.9004|10753.2998|10602.0996|10669|10716.7998|10672.5996|10577.2998|10518.9004|10500.4004|10562.7002|10678.9004|10866.2002|10919.2002|10851.4004|10642.7998|10560.5996|10494.2002|10184.7998|10183|10223.7998|10253.7002|10151.0996|10162.4004|10068|9996.4004|9849.5|9829.0996|9779.4004|9706.2002|9574|9587.4004|9428.2998|9411.5|9250.5996|9273.0996|9130|9115.9004|9382.5996|9442.2002|9355.7998|9329.0996|9360.9004|9581.7998|9538|9596.2998|9647.7002|9588.2998|9422.5|9164.5996|9137.0996|9058.7998|9154.2998|9118.7998|9054.2002|8932.5|8844.0996|8839.5996|8755.4004|8702.7998|8598.9004|8613.9004|8490.0996|8403|8332.2002|8379.2998|8220.5996|8089.8999|8131.2002|8116.7002|8071.2002|7882.2998|7772.8999|7700.2998|7899.7998|7924.7002|8061.5|8132.7998|8098.8999|8193|8203.9004|8135.1001|8152.1001|8019.2002|8029.1001|7922.6001|7940.5|8266|8397.9004|8414.7998|8478|8421.2002|8273.4004|7974.6001|7974.5|8376|8365.9004|8298.2998|8350.9004|8259.5|8028.7998|8134.7998|8132.7998|8011.5|8002|7879.2002|7696.5|7620.2998|7477.7998|7386.6001|7288.2002|7226.7998|7318.8999|7302.2998|7152.7998|7039.5|7106.7998|7041.2998|6922.2998|7069.2002|7218.7002|7315.3999|7312.2002|7214.7002|7258.8999|7110.2998|7036.1001|7081|6989|7062.7998|7006.2998|6993.6001|7019.3999|7081.6001|6936.3999|6728.7002|6558.5|6429.6001|6488.2998|6578.1001|6674.7002|6667.2002|6629.2002|6567.1001|6361|6228.6001|6258.5|5905.2998|6112.7998|6073.3999|6186.8999|6031.6001|6042.7998|6235|6502.2998|6645.5|6475.6001|6331|6250.7998|6342.6001|6454.3999|6848.7998|6766.7998|6560|6358.5|6459.8999|6262|6146|6123.7002
00389|24227|/indices/ftse-latibex|INDICES:ES|3019.7|3077.3|3264.8999|3219.8|3198.1001|3146.1001|3020.8|3107.8999|3077.3999|2993|2966.7|2915.8|2828.8999|2729.3999|2688.3|2622.7|2610.8|2561.3999|2538.8999|2456.6001|2425.5|2334.6001|2302.5|2461|2473.8999|2453.8|2463.5|2653.3|2395.6001|2310.1001|2304.8|2349.3999|2331.6001|2268.3|2312.8|2260.6001|2181.3999|2184.5|2164.6001|2180.3|2167|2200.8|2141.3|2150.5|2034.2|1994.3|1982.7|1976.1|2072|2007.6|2027.4|2047.5|2044.8|2057.1001|2014.1|2007.1|1962.1|2009.7|1944.9|1821.8|1782|1915.3|1990.9|1970.1|2138.8|2301.5|2287.3999|2205.7|2186|2143.3999|2165.8999|2123.1001|2141.2|2162.7|2217.8|2252.8999|2214.1001|2191|2130.2|2182|2141.1001|2027.5|2027|1920.8|1872|1849.1|1843.1|1925.7|1887.9|1823.7|1784.7|1737.4|1705.4|1600.9|1619.3|1664.7|1764.6|1727.7|1670.7|1576.4|1518.4|1442.6|1426.8|1441.6|1448.2|1405.5|1353.3|1342.1|1339.8|1319.7|1301|1304.6|1280.9|1243.1|1246.4|1183.5|1150.5|1116.9|1124.1|1092.6|1061.5|1119.7|1119|1114.1|1108.9|1123.8|1205.1|1196.2|1192.1|1140.6|1142.1|1111.7|1045.2|1029|1012.7|1035.9|1027.6|1015.4|995|966.6|976.5|946.1|962.9|961.3|951.7|933.5|929.3|954.8|974.9|939.1|916.3|905.9|877.6|863.6|860.1|837.6|800|819.3|819.1|807.3|791.5|788.7|791.2|794.5|790.2|801.6|778.9|776|771.5|781.5|808.8|873.1|879.9|923.1|909.6|898|853.3|857.5|881.1|888.3|839.6|834.3|836|809.9|854.5|846.3|842|832.5|780.6|771.7|755.2|751.5|738.3|727.8|730.3|749|751.9|721.6|721.1|729|714.9|699.6|704.3|711.2|721.9|720.3|690.1|682.5|652|635.7|651.1|634.6|637.1|626.6|612.5|597.1|598.2|592.5|598.3|578.6|579.1|601|594.9|593.1|581|573.3|584|559.1|548.3|552.8|536.8|512.3|519.1|520.6|528.8|536.4|526.9|575|611|602.3|582|595.5|586.6|561.6|586.9|571.3|558.9|544.4|572.2|557.6|548.4|528.1
00390|24228|/indices/general-madrid|INDICES:ES|1653.16|1630.91|1662.47|1680.97|1666.21|1657.17|1640.4|1676.42|1679.3101|1705.96|1709.29|1677.05|1665.11|1632.14|1621.4399|1672.9399|1675.26|1667.98|1657.42|1630.4301|1612.8199|1592.36|1586.64|1654.79|1664.85|1660.8101|1657.42|1623.67|1616.52|1603.0699|1591.13|1586.89|1560.62|1583.14|1586.17|1549.67|1543.78|1568.66|1557.25|1536.8101|1512.41|1495.97|1480.35|1464.48|1441.65|1416.89|1361.84|1337.23|1335.41|1329.41|1315.0699|1311.96|1294.34|1294.88|1288.66|1248.65|1263.73|1261.52|1254.65|1226.37|1213.4|1237.09|1246.5601|1241.67|1273.28|1321.97|1311.6801|1302.41|1296.26|1285.48|1298.52|1294.8101|1294.88|1291.23|1277.4|1287.99|1275.3101|1246.33|1228.83|1216.79|1190.0601|1179.4399|1185.01|1178.84|1162.63|1157.8101|1143.3199|1147.73|1154.05|1148.99|1137.8199|1132.88|1131.9301|1137.58|1151.04|1171.35|1176.86|1168.8|1148.33|1138.8199|1131.95|1098.97|1097.73|1102.22|1103.89|1095.34|1096.4399|1087.1|1081.11|1063.58|1060.78|1052.65|1050.15|1038.88|1036.3|1019.34|1013.65|995.7|997.89|1000.09|982.27|1007.64|1013.39|1002.39|999.36|1002.01|1023.77|1019.77|1023.51|1027.52|1021.36|1004.4|976.66|971.66|960.71|966.96|961.53|956.05|943.2|933.21|932.8|924.35|916.71|906.86|906.67|893.87|885.75|880.84|884.26|868.28|854.64|858.56|856.51|851.98|833.73|822.22|814.45|834.4|837.19|851.29|856.29|853.07|860.04|860.04|854.58|855.57|842.83|842.99|832.04|844.35|866.49|879.03|879.31|884.2|878.56|864.89|835.13|834.66|875.21|874.08|866.09|870.2|861.63|839|848.65|847.92|835.84|833.77|822.24|804.44|797.64|788.05|780.99|772.38|766.48|774.64|771.44|755.55|747.41|752.44|745.04|733.63|747.15|762.92|769.72|769.83|758.72|762.52|745.89|739.8|744.4|733.95|740.43|734.92|729.3|731.1|737.32|722.76|702.29|683.22|676.25|676.25|683.41|689.62|688.41|684.59|677.92|658.41|646.56|650.49|618.42|636.53|632.75|643.57|626.2|632.59|649.51|673.59|686.72|671.37|660.86|653.57|662.58|673.26|708.77|699.01|680.18|661.46|670.26|652.88|643.68|641.41
00391|24226|/indices/ibex-medium-cap|INDICES:ES|21524.5996|21553.0996|22162.5|22527.9004|22651.9004|22807.8008|22269.6992|22743.1992|22721.5|23256.4004|23360.6992|22813.1992|22509.5|22364.8008|22370.0996|23178.0996|23295|23172.9004|22577|22266.1992|22025.3008|21714.8008|21796.5|22760.8008|22810.3008|22467.9004|22323.6992|21619.3008|21187.3008|21041.5996|20593.1992|20184.0996|19873.0996|20043.8008|20035.1992|19546.5|18947.1992|19039.9004|18748|18364.3008|18293.1992|18051.5996|17777.5996|17586.4004|17489|17406|16923.1992|16841.8008|16646.4004|16501.6992|16168.5996|16143.2002|15950.7002|15960.5996|15845.4004|15416|15664.2998|15682.9004|15502.5|15197.9004|15089.7002|15404.2002|15595.5996|15328.7998|16170.7002|16874.6992|16508.9004|16419.4004|16234.2002|16241.7998|16311.0996|16060.9004|15948.7002|15758|15752.4004|15980.5996|15748.2002|15558.7998|15129|14994.5|14598.5|14447|14406.9004|14312.2998|13839.0996|13893.0996|13857.4004|13832.2998|13947.7002|13871.7998|13934.7002|13909.5996|13792.9004|13799.2998|13928|14271.0996|14327|14207.9004|14125.7998|13964.5996|13773.4004|13436.7002|13435.9004|13556.4004|13612.7998|13478.9004|13473.9004|13422.5996|13551.5996|13318.5|13238.7002|12997.2002|12823.9004|12798.7002|12504.5996|12364|11997.5|11869.4004|11725.5996|11676.5|11703.2998|11842.2998|11852.7998|11676|11556|11514.2998|11740.7002|11729.2998|11628.2002|11651.2002|11465.5|11294.5|10990.5|10711.5996|10541.5|10325.2998|10084.4004|10081.2998|10012.0996|9945.0996|9950.4004|9893.4004|9802|9788.5996|9582.0996|9527.0996|9410|9460.4004|9472.0996|9339.7002|9237.7002|9268.2998|9213.4004|9175.2998|9062.2998|8956.0996|8979.2002|9081.0996|9088.5996|9073.7998|9050.0996|9032.7998|9049.0996|8905.2002|8833.4004|8828.7002|8722.7998|8694.2002|8619.7998|8800.5996|8953.5|9055.2002|8918.7998|8773.0996|8692.2002|8657.4004|8481|8543.9004|8801.4004|8779.7998|8698.7998|8677.0996|8651.4004|8525.2998|8562|8524.5|8441.9004|8324|8149.5|8105.3999|8187|8152.3999|8132.7002|7969.8999|7829.2002|7863|7818.2002|7696.1001|7713.8999|7691.2002|7586.7998|7516|7562.2998|7634.7002|7532.8999|7503.3999|7321.8999|7280.5|7117.2998|7114.3999|7103.2002|7013.2002|7026.1001|6951.3999|6853.7998|6814.6001|6785.7998|6714.2002|6608.7002|6397.1001|6263.3999|6278.7998|6268.7998|6192.2002|6183.5|6145.5|6110.7998|6016.6001|5952.7998|5960.2998|5718.2998|5802.1001|5760.8999|5784.7998|5708.8999|5842.2002|5849.3999|5942.2998|6014.1001|6039.6001|5996|6023.5|6040.8999|6096|6140.7998|6088.2002|5910.7998|5849.8999|5909.5|5876.7998|5891.3999|5816.3999
00392|24229|/indices/ibex-small-cap|INDICES:ES|17366.3008|17720.4004|18042.5996|18114.5996|18175.0996|17870.3008|17386.5|17795.6992|17764.8008|18042|18029.8008|17770.6992|17791|17771|17727.6992|18187.4004|18148.3008|18007.5996|17971.0996|17654.5|17449|16915.5996|17050.1992|17896.3008|18229.5|18263|17482.6992|16952.6992|16595.1992|16377.7998|16143.9004|15782.5|15582.0996|16014.0996|16042.7002|15491.4004|15316.9004|15710.7998|14998.2998|14460.2998|14483.9004|14144|13824.0996|13402.0996|13339.2998|13283|12837.0996|12371.4004|12267|12199.7002|11845|11699.5996|11508.4004|11443.9004|11308.7002|11318.2002|11670.7998|11522.9004|11400.7002|11230.5996|11215.5996|11636.5|11889.2998|11744.2998|12554.7002|13076.4004|12904.0996|12553.7998|12208.0996|12261.0996|12289.2998|12048.5996|11980.4004|11786.9004|11721.7998|11824.4004|11744.7998|11443.2002|11234|11090.2998|10815.9004|10802.2998|10654|10392.4004|10056.5|10099.2002|10138.5996|10142.2002|10143.5|9969|9962.5996|9969.2998|9979.7002|9952|10211.9004|10391.5996|10419.2002|10377.9004|10152.2002|10103.7998|9854.5996|9564.4004|9430.5|9426.9004|9412.5996|9396.7998|9339.4004|9209.0996|9158.5996|8872.2002|8740.7998|8688.5|8656.2002|8666.0996|8418.4004|8219.5|8188.5|8096.1001|8087.7002|8143.3999|8147.7998|8362.2998|8331.7002|8151.6001|8136.2998|8271.2002|8348|8420.2998|8284.9004|8244.7998|8048.7998|7899.3999|7652|7594.1001|7357.8999|7237.2002|7050.3999|7068.7002|7010.1001|6874.3999|6841.7002|6770.7998|6744.7998|6713.2002|6689|6631.3999|6655.6001|6652.3999|6685.2998|6654.7998|6559.6001|6552|6521.6001|6460.5|6418.2002|6319.7002|6327.5|6428.7002|6429|6448.8999|6481.2998|6476.2002|6475.1001|6389.8999|6376.2998|6381.7002|6341.3999|6356.3999|6339|6460.5|6639.1001|6716.6001|6708.2002|6591.3999|6541.1001|6515.8999|6305.7002|6354.7002|6543.1001|6514.2998|6460.2002|6452.8999|6344|6188.6001|6196.7002|6171.7998|6109.8999|5904.2002|5801.3999|5731.6001|5748.6001|5750.5|5789.6001|5761.7998|5659.7998|5666.1001|5657.2998|5595|5522.8999|5548.1001|5553.1001|5510.5|5482.1001|5516.2002|5558.6001|5549.5|5479.5|5441.5|5301.3999|5294.2998|5255.5|5237|5233.7998|5194.5|5106.7998|5085.6001|5082.7998|5100.6001|5046.7998|4877.7998|4814|4882.5|4882.1001|4822.1001|4747.2002|4714.1001|4654.8999|4570.5|4515.6001|4530.3999|4355.2998|4476.7002|4461.5|4528.2998|4491.7002|4523.7002|4498.5|4587.2002|4598.3999|4581.6001|4579.6001|4544.7002|4676.2002|4782.7998|4791.2002|4823.5|4750.8999|4690.1001|4714.2998|4659|4658.5|4529
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|532.83|534.04|558.95|563.66|563.98|555.63|548.7|554.96|552.37|547.82|544.27|542.07|538.29|540.32|540.77|538.87|539.08|526.81|519.31|515.86|515.33|494.4|492.02|512.38|512.47|509.18|509.88|508.39|509|508.64|503.31|501.8|499.17|496.91|497.4|479.72|485.99|494.41|497.63|498.45|490.75|495.73|494.14|494.05|488.31|485.8|480.59|476.43|474.4|473|466.65|465.42|454.31|457.64|456.22|441.25|443.3|444.38|441.54|432.35|429.64|439.6|446.57|446.28|453.49|474.26|473.75|478.44|478.22|470.67|472.93|473.13|473.02|467.55|458.68|467.53|467.15|464.69|460.39|457.46|449.73|442.97|448.61|446.72|441.26|440.29|436.73|436.38|430.09|420.11|417.66|411.06|400.7|391.56|396.45|400.63|408.9|404.09|401.85|399.14|396.11|391.89|395.77|397.29|401.77|397.99|397.53|399.02|395.33|391.44|388.26|384.18|382.31|377.13|373.39|369.67|365.21|357.37|357.02|357.54|358.6|373.37|374.26|371.68|372.45|374.03|380.19|378.65|376.14|375.84|371.05|367.68|359.48|355.89|355.6|355.05|348.86|348.7|346.79|344.69|345.97|340.45|345.9|344.38|338.78|332.32|331.59|334.74|339.35|330.87|334.57|335.87|332.69|329.59|326.89|319.42|317.21|328.64|330.79|333.22|337.1|341.84|348.73|345.16|343.94|344.36|339.46|339.46|333.79|333.79|346.33|357.73|358.49|354.93|353.92|350.94|337.44|346.49|361.5|362.67|364.46|365.93|360.4|355.82|360.85|360.39|358.89|346.91|342.76|332.06|335.6|334.75|339.79|337.75|334.71|342.52|344.62|331.43|331.92|333.91|327.16|323.8|331.16|340.68|344.3|344.33|334.7|336.02|324.27|317.59|319.07|312.88|312.55|308.77|299.55|303.07|309.5|307.42|300.29|281.92|284.39|290.51|291.98|292.66|295.21|295.58|288.03|273.4|273.32|278.53|257.82|270.78|283.4|295.31|288.55|301.79|295.12|321.59|338.75|340.24|339.76|330.22|337.91|342.68|370.42|364.22|358.63|341.5|361.22|344.05|352.74|348.57
00395|14861|/indices/ams-all-share-index|INDICES:NL|817.04|823.74|860.84|863.46|862.93|853.45|842.68|849.54|850.19|842.97|840.21|833.67|825.21|828.81|827.94|821.2|821.53|805.76|798.2|786.34|789.29|755.47|756.86|782.98|781.2|776.72|777.6|773.38|769.3|767.08|759.12|758.11|751.11|747.18|746.6|722.39|726.96|739.46|746.73|745.2|733.25|738.19|733.81|731.76|719.57|712.97|704.91|700.53|703.27|699.19|692.8|690.56|677.02|683.05|683.81|659.59|666.44|668|650.82|644.41|635.91|656.49|669.33|668.59|679.47|714.4|711.27|718.24|718.12|707.55|706.21|707.21|705.32|693.4|684.46|695.04|692.42|688.84|680.37|680.06|669.31|655.47|662.19|658.52|647.49|645.22|640.52|639.3|635.4|623.14|616.83|607.76|596.32|583.59|588.89|597.46|613.43|606.86|603.22|598.12|592.13|586.25|590.01|593.05|599.71|593.38|589.16|589.06|588.25|585.54|580.62|571.66|567.82|559.53|553.54|546.18|538.89|529.58|530.62|531.96|532.06|553.62|555.46|549.99|550.45|555.6|564.89|563.86|557.4|557.3|549.64|544.03|529.79|522.81|521.91|520.94|513.31|513.23|510.89|507.85|509.44|504.76|505.34|506.7|497.51|489.92|488.85|495.78|499.86|490.98|496.58|496.51|491.57|487.64|482.86|470.42|468.3|483.25|486.63|486.23|488.44|494.65|505.02|501.04|500.76|496.24|491.38|489.25|481.74|483.62|500.86|510.31|515.92|511.85|509.2|504.86|485.84|498.54|517.63|518.4|514.87|515.65|506.93|502.32|507.86|506.56|502.52|496.35|490.78|477.47|478.97|476.52|481.15|478.69|475.43|485.56|488.04|470.43|473.07|476.03|466.42|461.92|470.88|482.18|489.22|490.32|477.12|478.51|464.72|452.6|454.28|449.94|448.33|446.01|436.2|441.69|449.02|446.84|436.61|413.03|415.59|422.86|423.66|421.85|428.82|428.96|422.38|404.45|403.75|408.16|380.26|396.38|409.24|422.05|412.79|432.56|423.91|458.91|480.36|482.49|480.9|469.98|478.46|484.03|516.84|509.65|502.23|482.07|505.54|485.74|497.39|494.68
00396|14863|/indices/ams-small-cap-index|INDICES:NL|820.35|832.35|861.24|863.63|860.85|846.84|826.98|830|828.86|844.3|841.01|821.58|819.22|814.31|802.69|801.84|790.44|787.37|779.1|769.19|765.2|746.19|739.17|757.13|758.97|752.99|755.07|732.81|734.96|731.48|720.28|713.36|702.33|694.69|687.5|663.49|661.95|662.44|663.29|652.37|646.66|645.33|634.06|621.51|612.91|602.64|596.97|595.98|600.17|598.46|604.87|608.94|601.76|612.49|611.47|607.45|618.61|620.28|610.62|595.37|597.83|615.02|620.17|618.86|646.58|673.58|662.28|664.25|659.97|660.02|656.69|645.74|642.81|628.03|615.69|613.75|612.51|602.8|591.64|582.34|567.07|556.8|557.52|548.1|534.15|528.41|522.53|519.43|517.93|515.66|510.77|506.16|501.52|499.73|503.46|512.77|517.13|511.04|502.76|497.65|493.78|486.44|480.4|476.97|473.87|472.49|479.57|479.61|477.04|469.6|469.13|466.87|466.53|462.36|452.73|445.76|437.71|440.29|438.78|440.09|446.04|458.81|458.97|451.19|450.15|455.88|456.51|456.06|454.87|449.77|444.95|436.72|424|419.07|415.03|407.72|400|397.29|398.8|404.31|407.68|406.26|399.14|405.66|401.3|392.36|399.53|404.82|415.37|401.13|421.63|417.21|392.79|370.89|372.35|366.81|363.76|377.08|380.74|367.79|378.2|384.49|389.4|396.78|388.05|391.83|389.79|389.27|374.07|393.63|410.96|425.29|424.53|433.44|439.13|433|416.47|433.76|445.37|424.77|418.84|439.06|359.11|330.35|330.89|327.24|320.62|322.5|313.02|299.57|309.05|312.5|323.79|314.75|306.71|314.03|319.1|315.97|310.95|312.68|304.99|301.96|313.45|311.96|323.31|315.59|282.75|278.31|274.38|267.24|265.67|258.18|251.84|248.57|247.22|252.95|256.61|257.35|255.89|247.5|256.2|259.85|260.4|257.29|252.43|243.84|242.89|237.95|243.82|254.2|255.51|253.16|253.99|267.08|264.74|262.19|271.23|286.51|289.78|295.74|293.95|289.78|299.04|305.11|327.04|334.23|327.05|329.86|345.43|342.28|335.62|294.33
00397|14862|/indices/amx-index|INDICES:NL|727.18|738.28|766.68|767.74|769.2|749.31|730.59|742.71|736.37|760.49|751.66|742.74|740.18|752.46|753.17|753.59|750.83|746.05|733.29|729.67|726.84|701.35|696.34|722.53|726.12|720.94|722.24|713.54|702.94|700.77|691.18|691.35|678.66|671.22|666.41|639.11|637.64|643.44|642.08|636.38|629.4|629.05|627.53|626.88|615.39|588.6|584.62|578.19|593.63|586.05|586.55|588.51|574.47|585.65|582.93|575.21|592.62|594.71|587.28|568|563.23|583.35|593.22|583.01|620.34|656.1|642.94|640.62|638.75|636.29|639.96|636.2|632.99|614.64|606.18|609.07|605.3|594.17|578.68|573.15|559.26|538.25|541.07|537.83|521.53|516.98|507.48|507.97|505.76|493.72|481.45|479.18|475.52|472.51|478.28|493.54|502.56|500.3|494.18|492.31|490.33|484.38|483.33|490|491.05|491.68|485.81|479.05|476.84|470.44|463.64|465.19|463.28|455.97|449.21|438.11|429.18|426.49|425.47|429.89|438.74|452.93|451.64|448.33|443.51|449.48|452.11|452.63|456.36|458.12|451.7|441.44|428.48|425.42|424.06|416.72|411.24|411.41|411.46|411.5|412.3|407.52|405.56|398.82|392.18|380.84|382.11|390.81|399.01|393.86|397.22|396.9|387.21|382.2|377.28|372.85|369.64|378.31|377.18|373.64|370.84|373.82|379.25|374.62|372.32|373.29|367.97|363.37|355.92|366.39|382.71|394.61|399.08|406.95|404.34|403.43|388.04|388.17|401.86|402.53|400.48|397.6|391.18|383.66|383.99|379.18|375.11|372.02|361.48|354.07|358.35|355.77|361.13|356.2|348.18|353.54|353.82|341.76|336.3|336.53|330.49|325.99|329.71|333.52|332.97|335.54|324.92|323.01|307.8|305.69|306.16|301.13|297.58|294.88|295.77|288.94|292.64|294.53|293.4|279.9|277.44|279.26|279.97|271.01|269.55|267.97|265.05|257.75|258.58|258.06|247.45|255.21|267.52|276.2|278.98|292.02|294.94|315.73|322.22|321.76|321.99|311.98|317.38|325.08|341.92|335.85|320.03|322.49|332.24|320.8|318.11|318.66
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|599.19|599.61|622.4|631.84|640.27|639.55|632.32|644.2|648.24|644.67|643.49|630|623.76|614.21|616.31|627.86|622.23|620.97|615.94|616.8|612.37|595.21|602.48|613.16|615.24|614.29|611.56|610.98|600.5|590.85|589.11|602.81|589.21|588.36|585.95|568.85|549.84|547.5|548.4|543.19|537.75|540.23|533.31|528.42|509.17|511.11|494.34|491.92|491.96|501.73|495.59|498.29|487.67|496.37|489.52|469.51|472.47|491.31|480.26|459.75|444.33|451.36|492.87|485.94|487.98|526.57|540.03|526.69|540.27|523.65|523.19|527.22|521.5|528.35|511.46|520.87|535.57|529.54|524.25|510.75|513.8|502.34|494.94|490.25|480.53|474.52|472.83|473.32|472.95|468.04|459.55|454.18|456.11|433.85|427.49|430.54|446.14|460.62|453.8|463.96|457.54|454.09|439.82|434.25|440.48|433.81|424.3|414.31|413.81|418.06|418.47|403.15|407.38|400.41|384.29|376.33|365.14|353.12|347.79|350.94|362.5|363.75|373.67|369.4|361.02|359.77|373.22|380.24|367.13|362.83|354.63|355.4|347.6|340.85|340.59|347.88|342.77|340.27|337.43|330.7|332.47|324.28|320.98|312.76|311.7|302.21|302.14|297.64|303.34|294.64|289.3|289.46|288.47|288.31|289.24|278.35|290.21|288|295.75|288.58|294.18|295.92|293.54|283.26|283.47|271.31|269.34|272.15|263.04|257.55|275.82|278.11|279.66|283.01|284.14|279.46|269.16|263.3|260.39|263.38|255.32|254.71|257.91|247.02|243.07|245.53|243.53|234.97|227.14|225.8|222.23|220.13|219.81|220.36|217.59|217.85|214.88|212.77|209.38|212.88|207.33|202.37|200.92|205.27|207.19|205.88|202.77|202.93|199.95|198.58|198.41|200.01|201.05|199.3|199.55|196.95|196.51|194.68|195.36|187.88|194.95|197.27|192.25|188.69|180.17|177.05|180.06|178.7|174.61|173.02|169.93|171.88|172.62|171.85|171.29|174.55|172.34|176.28|172.72|171.52|171.93|170.4|172.43|169.18|167.05|162.85|163.6|163.53|163.21|162.22|158.69|158.97
00402|49521|/indices/immobilien---atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|4329.8398|4402.2202|4610.71|4652.8398|4674.5698|4663.6299|4643.54|4698.8701|4687.4399|4707.04|4714.6499|4759.0098|4749.4502|4739.5801|4721.7798|4681.5098|4647.2998|4614.46|4560.8101|4504.5601|4503.7002|4402.6001|4386.6401|4526.2002|4564.29|4563.04|4555.0801|4510.8198|4490.3901|4499.3799|4497.0098|4471.8999|4400.8799|4372.3501|4353.0098|4261.6899|4184.9902|4252.71|4278.3101|4233.3101|4180.6802|4194.5498|4178.1401|4192.4102|4108.7202|4091.23|4048.3|3998.5901|3941.27|3952.78|3918.7|3920.05|3828.3201|3834.01|3798.47|3695.1899|3743.5601|3743.6599|3723.55|3612.24|3576.9399|3691.4299|3757.9199|3756.6499|3854.3701|3987.3401|3982.1699|3944.24|3901.8601|3918.1499|3947.51|3969.8899|3988.28|3972.28|3901.6699|3931.75|3955.71|3805.1699|3816.5|3792.8501|3760.3799|3701.4299|3678.45|3648.73|3581.98|3554.29|3498.27|3476.0801|3458.8999|3429.3899|3404.8|3392.26|3309.3701|3278.6299|3315.21|3348.3101|3375.76|3346.3999|3302.5701|3279.23|3265.7|3245.53|3276.1299|3301.0601|3315.01|3272.5601|3240.5901|3211.03|3182|3131.3701|3130.1499|3143.5801|3129.49|3107.5701|3087.5701|3089.3301|3077.24|3099.71|3100.76|3104.8701|3102.46|3201.28|3190.25|3145.4199|3129.1001|3104.46|3164.54|3124.74|3116.4299|3128.8501|3112.27|3067.1299|3012.95|2985.3|3013.8301|3012.6499|2946.3201|2956.8999|2937.72|2918.1499|2910.0801|2883.45|2879.95|2874.0601|2852.96|2792.6201|2777.96|2761.6299|2787.3601|2725.72|2686.0801|2678.28|2636.27|2624.1201|2562.48|2493.23|2478.71|2515.6899|2487.53|2468.1101|2473.3999|2462.3701|2489.9099|2473.05|2471.8201|2482.9099|2462.3899|2448.78|2436.1299|2402.5901|2463.78|2513.1001|2516.96|2502.8201|2481.3|2444.9199|2363.55|2418.2|2524.73|2516.01|2500.6299|2497.8701|2435.05|2411.49|2407.9199|2406.6699|2385.48|2329.5701|2271.5901|2222.3999|2199|2190.6699|2208.6001|2187.3201|2185.0601|2205.9199|2207.0701|2161.71|2156.6899|2156.1399|2123.8101|2106.71|2110.3899|2139.24|2119.55|2111.3799|2112.71|2118.3601|2078.23|2038.29|2032|1998.41|2005.88|1979.61|1953.41|1970.87|1996.25|2018.83|1995.1899|1930.4399|1946.78|1964.15|1954.8101|1899.12|1929.22|1923.8101|1872.5699|1797.92|1751.09|1782.08|1689.36|1684.75|1780.6801|1832.98|1805.63|1903.96|1882.53|1964.85|2026.35|2053.6799|2075.1599|2017.1899|2021.02|2024.41|2108.3|2133.8401|2118.96|2039.8101|2069.22|2013.39|2067.3401|2072.71
00405|49513|/indices/bel-20-institutional|INDICES:BE|7345.4902|7651.1699|7759.9302|8184.1499|8301.5996|8320.3301|8291.4404|8295.29|8366.9902|8056.4399|8412.6904|8339.3604|8414.3896|8260.4004|8308.5596|8133.4302|8085.1899|7982.3901|7934.25|7791.4102|7842.1201|7417.77|7628.7202|7443.5601|7833.3301|7897.8701|7873.6201|7853.5098|7666.3398|7793.29|7812.2402|7630.5601|7642.6802|7577.2002|7570.4302|7410.25|7162.79|7282.6201|7351.9702|7344.7402|7277.96|7228.5898|7265.1099|7267.8999|7120.9199|7084.0801|6940.5698|6934.5698|6755.0898|6829.0898|6765.4902|6809.2598|6651.3501|6642.4502|6589.25|6350.73|6240.8301|6447.0298|6425.1899|6234.3599|6085.9502|6149.7998|6377.6602|6483.5601|6359.4702|6668.6802|6788.7998|6641.3398|6606.1499|6491.0698|6619.2002|6609.7998|6718.5698|6682.4902|6591.8799|6466.0098|6638.2598|6410.9302|6409.8198|6363.3901|6353.1802|6175.1201|6200.5601|6149.4702|5989.9902|5978.3599|5898.9102|5819.2002|5837.52|5774.79|5688.5801|5722.1401|5579.2798|5441.6001|5466.6201|5584.9702|5619.3301|5615.6401|5563.9302|5526.1299|5481.6499|5435.1499|5407.0098|5500.73|5525.25|5462.6299|5426.5898|5355.9702|5319.5098|5223.1802|5254.0601|5227.21|5228.0098|5207.6401|5172.9702|5105.4502|5060.1802|4998.98|5086.7002|4970.9502|5040.6699|5116.3701|5179.6401|5111.4302|5092.1699|5031.0601|5044.1499|5081.0498|4997.0601|5071.3101|5065.7598|4992.29|4859.1201|4849.1401|4815.9502|4884.4102|4770.4902|4783.1099|4742.3301|4719.0498|4709.3999|4687.1401|4656.2598|4656.1099|4618.1802|4531.0898|4499.25|4462.9399|4489.0801|4432.9502|4320.5898|4342.9302|4273.9302|4262.3398|4166.7402|4049.79|3989.5601|4033.46|4008.45|3927.77|3989.9199|3994.03|3999.02|3987.21|4019.3301|3984.1001|3966.04|3882.3401|3824.77|3778.4099|3800.3201|3838.3601|3945.3|3920.6699|3876.5601|3833.46|3709.75|3704.3701|3791.1201|3946.72|3899.5601|3889.6599|3806.3999|3763.54|3743.45|3748.5801|3740.1201|3632.74|3563.05|3477.8799|3446.99|3406.78|3445.8|3402.3799|3375.53|3448.3201|3457.49|3390.3799|3294|3356.6899|3310.6599|3301.74|3258.9299|3309.5601|3278.3101|3288.4399|3205.96|3309.99|3258.97|3179.3799|3168.77|3100.75|3108.2|3099.47|2999.8899|3044.1101|3092.9199|3055.6499|3083.8799|2984.96|2900.3701|2960.9299|2902.1599|2811.8601|2771.22|2829.6699|2724.8301|2683.1799|2521.6699|2646.5|2519.1201|2295.1599|2507.8601|2659.6101|2666.54|2671.8701|2823.71|2809.51|2939.1899|2976.6599|3057.24|2952.29|2959.27|2938.25|2998.8999|3108.29|3146.0801|3053.55|2987.96|2949.1201|2957.1499|3044.3201
00406|49514|/indices/bel-20-private|INDICES:BE|6320.4102|6589.02|6682.6802|7048.0098|7149.1499|7165.2798|7140.4102|7143.7202|7205.46|6938.02|7244.9199|7183.7798|7262.1299|7130.98|7187.5|7045.0098|7008.7402|6923.2998|6881.54|6757.6499|6801.6299|6433.5898|6616.5498|6455.96|6794.0098|6849.9902|6828.9502|6811.5098|6649.1802|6759.29|6776.5801|6618.98|6629.5|6572.7002|6566.8301|6427.8901|6213.8101|6317.77|6377.9302|6371.6699|6313.73|6270.8999|6302.5801|6305|6177.4902|6146.0898|6021.5801|6016.3799|5860.6699|5924.8599|5869.6802|5907.6602|5770.6602|5767.29|5721.1001|5514.0098|5418.5801|5597.6201|5578.6499|5412.9702|5284.1099|5340.52|5538.48|5636.7402|5535.6099|5806.6699|5925.8701|5802.8701|5776.3398|5678.77|5790.8701|5782.6499|5877.8101|5846.25|5766.9702|5656.8501|5807.5498|5608.6699|5607.6899|5567.0698|5558.1401|5403.0898|5425.3599|5381.3701|5241.8198|5231.6401|5162.1201|5092.3599|5108.3901|5053.5|4978.0601|5007.4199|4882.3999|4761.9302|4783.8198|4887.3901|4917.46|4914.73|4869.4702|4836.3901|4797.46|4756.77|4732.1401|4818.3799|4839.8599|4785.0098|4753.4399|4691.5698|4659.6401|4575.2598|4602.3101|4578.79|4579.4902|4562.6201|4533.6299|4475.8901|4455.71|4402.1602|4481.9399|4384.2598|4447.3301|4518.54|4574.9502|4514.71|4497.7002|4443.7202|4455.2798|4487.8799|4413.6899|4479.2798|4474.3701|4409.48|4291.8599|4283.04|4253.73|4314.8398|4214.21|4225.3599|4189.3301|4168.7598|4160.2402|4140.5801|4113.2998|4113.1699|4079.6599|4002.72|3974.5901|3942.52|3965.6101|3916.02|3817.1399|3836.8799|3775.9199|3765.6799|3681.22|3577.8999|3524.6899|3563.47|3541.3701|3470.1001|3525.01|3528.6299|3533.05|3522.6101|3550.99|3519.8701|3511.8799|3438.8301|3403.1101|3362.1699|3381.96|3419.02|3515.5|3493.98|3454.6699|3416.26|3306.01|3301.22|3378.53|3517.2|3475.1699|3466.3501|3392.1399|3353.95|3336.05|3340.6201|3333.0801|3238.04|3175.9199|3100.01|3072.47|3036.6299|3071.4099|3032.71|3008.77|3073.6599|3081.8301|3022.01|2936.1001|2991.98|2950.95|2943.26|2905.0901|2950.22|2922.3701|2931.3999|2857.8701|2950.6101|2905.1201|2834.1799|2824.72|2764.0801|2770.73|2762.9399|2674.1799|2713.6001|2757.1101|2723.8799|2757.02|2668.78|2603.3799|2664.79|2611.8999|2531.9199|2497.8|2550.49|2456.24|2418.7|2273.1101|2385.6299|2270.8101|2068.9299|2260.6599|2397.45|2403.7|2408.5|2545.3701|2532.5801|2649.47|2683.24|2756.6001|2661.96|2668.26|2649.3101|2703.99|2802.6201|2836.7|2753.27|2694.1299|2659.1101|2666.3501|2744.9399
00407|14836|/indices/bel-mid|INDICES:BE|4054.1201|4167.27|4256.5|4292.8301|4294.6201|4304.8198|4272.2998|4272.27|4260.52|4313.27|4312.5298|4296.8398|4284.5|4242.71|4230.6001|4200.7402|4180.6602|4190.8198|4169.48|4113.7598|4099.5498|4061.3799|4051.77|4122.6802|4113.7798|4105.5698|4079.9299|4033.47|4000.1399|4001.8201|3959.4299|3945.04|3883.71|3879.8899|3875.75|3784.71|3713.3799|3743.0601|3792.03|3752.1699|3732.8899|3732.79|3694.8701|3697.6101|3693.5|3719.5901|3694.8601|3662.3|3650.04|3638.77|3615.6399|3621.22|3571.02|3573.24|3521.4199|3475.48|3552.25|3562.6001|3544.0601|3445.8401|3382.4299|3523.6201|3569.1799|3542.9399|3673.6399|3849.23|3834.03|3842.72|3794.03|3776.75|3772.5701|3765.6399|3762.9299|3723.72|3700.29|3716.5901|3717.04|3625.8601|3605.5901|3588.9199|3550.55|3500.05|3487.1799|3467.1499|3360.03|3332.51|3302.02|3262.3301|3227.78|3205.27|3185.1399|3191.3899|3160.8899|3165.9399|3189.97|3239.2|3285.6799|3250.04|3215.6899|3187.47|3143.8999|3095.26|3099.3899|3099.0701|3085.9399|3044.1101|3023.1201|3000.22|2956.0701|2918.75|2896.24|2897.4099|2865.8201|2801.1399|2808.6799|2785.24|2761.1699|2755.8301|2797.72|2775.51|2817.4299|2859.5701|2867.25|2835.54|2821.8101|2831.8799|2845.48|2854.73|2821.49|2822.3601|2832.8999|2777.24|2717.5701|2697.29|2672.3999|2683.0901|2631.03|2608.21|2608.8|2575.4099|2611.5|2570.1799|2523.28|2516.3|2479.25|2442.79|2435.29|2411.8799|2420.3799|2348.3201|2333.74|2352.73|2324.05|2333.3|2302.8601|2259.7|2257.26|2294.29|2283.27|2271.99|2297.23|2305.5801|2302.4199|2260.47|2263.76|2249.1599|2242.76|2220.0901|2195.1599|2199.76|2211.6201|2226.45|2249.9299|2252.5701|2247.0601|2207.0901|2164.3301|2154.1599|2185.1399|2249.1201|2261.3101|2246.6201|2218.72|2217.73|2201.6599|2198.3101|2134.5901|2080.3301|2028.76|2005.13|1983.98|1973.76|1991.11|1980.6|1963.0601|1993.77|1980.05|1968.85|1924.03|1943.59|1898.37|1899.14|1896.47|1926.96|1903.15|1898.11|1875.8101|1867.36|1834.13|1822.27|1788.35|1765.09|1754.74|1730.46|1730.99|1720.2|1735.26|1722.55|1736.97|1658.25|1628.4399|1656.36|1612.78|1557.51|1529.16|1527.11|1498.8101|1467.27|1405.9399|1446.36|1404.03|1360.5601|1403.46|1454.13|1452.92|1442.5601|1514.65|1536.14|1567.42|1586.83|1588.91|||||||||||
00408|14837|/indices/bel-small|INDICES:BE|7788.73|7875.8599|8032.1299|8063.6802|8067.75|8066.4502|8044.04|8031.5698|7967.3901|8071.77|8090.7598|8059.48|8062.6899|8009.0698|8042.6899|7994.9302|8050.7202|8020.0698|7983.1001|7873.3999|7810.1099|7679.9702|7684.3398|7816.1802|7804.8799|7782.1299|7854.5698|7785.1001|7657.5898|7630.7202|7531.1401|7418.4102|7351.4102|7273.6802|7271.4102|7146.6401|7131.1201|7156.4199|7039.1699|7026.46|6911.6401|6856.8198|6788.1499|6758.4902|6727.46|6759.2002|6721.7798|6700.0801|6702.1699|6705.77|6678.5498|6664.5498|6645.7202|6648.1001|6606.3701|6590.5498|6650.4302|6627.6699|6584.9399|6537.77|6486.02|6722.1001|6733.1602|6679.3901|6875.3999|7074.02|7031.3198|6976.7998|6871.1499|6875.6299|6940.9399|6916.8398|6815.9399|6684.2798|6596.3198|6651.0698|6654.9702|6603.8301|6544.8101|6457.1001|6418.6299|6403.77|6384.3901|6353.3799|6225.0601|6198.7998|6102.21|6017.27|6020.9399|6000.23|5944.9399|5940.4399|5940.9102|5916.75|6012.7798|6064.0298|6018.7402|5935.2002|5863.2002|5839.5|5816.8701|5708.8198|5708.5898|5704.0801|5661.77|5667.79|5644.2402|5578.96|5553.5601|5522.4399|5526.29|5494.1401|5399.2598|5327.5298|5308.8599|5336.3398|5315.2598|5291.7402|5262.8198|5241.46|5290.21|5354.02|5351.8799|5336.8301|5340.1401|5367.8701|5375.8799|5377.6602|5321.48|5376.1299|5311.3101|5267.1299|5180.3398|5128.0098|5106.6899|5089.4102|4999.8301|4991.6499|5030.3599|5016.9399|5028.0898|5024.1401|4975.4902|4904.5|4854.3701|4791.0298|4828.0698|4775.9902|4764.6299|4727.3999|4659.6201|4631.6499|4566.25|4529.0698|4509.2598|4491.9302|4473.8799|4538.3701|4565.8101|4558.1401|4560.2402|4552.0298|4583.5698|4490.3799|4423.0801|4431.7202|4370.6499|4368.6602|4340.73|4275.9302|4304.0298|4350.3198|4359.8101|4361.8501|4355.8799|4320.04|4267.5601|4284.2402|4293.6401|4409.3198|4370.1602|4379.4902|4348.9399|4298.1201|4274.9199|4246.8198|4178.48|4160.5298|4026.6699|3924.3701|3916.8201|3894.9199|3925.1899|3926.3999|3911.02|3972.25|3952.9199|3925.26|3827.1201|3875.9399|3844.72|3819.6499|3795.1499|3831.0601|3828.1399|3838.0701|3827.8101|3806.23|3749.79|3715.95|3706.2|3691.25|3629.4399|3585.6201|3491.5901|3366.3101|3424|3361.4399|3360.5701|3316.9399|3274.6699|3324.79|3320.97|3291.04|3225.47|3219.1499|3178.51|3113.0701|3035.8401|3076.01|3007.8999|2981.47|3065.99|3117.6101|3104.03|3124.9299|3184|3208.8|3268.47|3240.78|3295.51|||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ|4162.1899|4246.0098|4339.9102|4320.27|4269.6299|4254.3398|4289.1602|4324.1401|4229.7598|4312.1099|4318.6699|4342.7002|4287.8198|4261.6099|4216.48|4208.3398|4195.02|4193.2402|4194.0698|4129.4302|4082.25|4107.8799|4098.6899|4132.8501|4179.8901|4200.0698|4216.29|4159.4399|4146.8101|4104.7402|4074.6299|4058.24|4057.0701|4030.99|3993.1101|3893.22|3866.99|3861.2|3846.25|3832.8899|3811.4199|3721.1799|3676.3501|3651.01|3605.6001|3591.8601|3555.6101|3544.3899|3552.6799|3528.73|3501.9199|3508.9399|3579.99|3588.3301|3569.0701|3619.4299|3679.3301|3646.6299|3615.4199|3587.9099|3621.6499|3653.6899|3646.53|3679.1799|3681.1899|3738.4299|3795.6201|3803.5601|3740.25|3803.1201|3807.26|3708.8999|3582.78|3579.1599|3491.4399|3414.6201|3412.49|3357.79|3378.6201|3410.3201|3350.5|3367.6899|3396.1201|3386.3401|3373.97|3324.55|3286.0801|3297.24|3337.53|3344.73|3336.99|3329.71|3329.71|3295.22|3359.78|3426.4099|3470.74|3463.1001|3439.8601|3435.1001|3389.0801|3382.1499|3407.27|3379.8601|3352.73|3377.8999|3379.03|3342.29|3333.8201|3291.53|3247.21|3186.8701|3185.3201|3096.0701|3061.0801|3053.97|3002.3601|2944.1201|3012.54|2986.47|3010.79|3061.78|3073.0801|3075.03|3147.8|3165.6699|3245.4199|3211.24|3191.72|3190.9199|3179.6899|3124.05|3096.5901|3088.0801|3087.6101|3096.8301|3064.54|3006.8799|2989.23|3020.02|3024.45|2970.5701|2929.96|2923.96|2890.8701|2815.55|2840.1299|2864.05|2863.24|2854.6101|2807.78|2771.5701|2757.6899|2755.3601|2749.79|2760.28|2773.9399|2803.1399|2788.01|2757.6399|2712.52|2700.8301|2700.8301|2669.75|2640.1799|2626.23|2617.8999|2603.1101|2620.0701|2595.51|2631.1499|2659.45|2662.02|2617.0701|2628.6299|2596.71|2576.3301|2517.6499|2515.1101|2487.03|2442.45|2441.8799|2464.4399|2471.51|2526.8501|2520.48|2483.9199|2479.8301|2451.26|2434.1399|2408.6599|2386.3401|2382.8701|2348.76|2346.29|2334.3601|2332.9199|2322.1101|2316.3101|2311.76|2308.6001|2297.8201|2277.78|2270.1499|2223.3601|2229.6399|2216.3101|2224.02|2218.1799|2202.3|2187.47|2170.8201|2139.6201|2186.01|2212.6101|2189.6599|2188.3|2125.3101|2112.1699|2091.6101|2044.77|2023.26|1990.21|2015.11|2002.75|2006.16|1983.66|1947.52|1921.47|1913.59|1908.78|1917.22|1905.8199|1952.27|1958.62|1975.58|1984.72|1989.27|2014.83|1998.91|1954.96|1953.13|1934.8199|1924.55|1952.88|1942.8101|1953.03|1944.8|2017.91|2018.9399|2002.78|1972.65
00410|41148|/indices/nzx-midcap|INDICES:NZ|3271.51|3326.96|3376.46|3370.9399|3406.6101|3383.47|3448.8899|3469.0801|3450.6699|3528.1599|3524.01|3543.1201|3518.6201|3470.6699|3448.3201|3409.1201|3407.9299|3415.6899|3418.95|3367.02|3356.8301|3344.6101|3344.4199|3391.1499|3399.52|3436.54|3464.3101|3398.6001|3361.27|3335.8799|3350.71|3340.49|3327.6399|3291.73|3247.0801|3146.6499|3161.6599|3158.53|3100.04|3087.6299|3094.96|3021.24|3032.99|3014.4299|2968.1799|2946.3501|2925.8301|2900.3|2901.21|2910.71|2873.5801|2887.6599|2924.3301|2933.55|2932.5701|2959.25|3004.29|2982.8799|2928.1399|2903.9199|2878.0701|2892.23|2830.3401|2804.0901|2813.1201|2853.0601|2788.3799|2776.3799|2734.3899|2743.21|2742.99|2716.95|2595.4199|2559.05|2512.0901|2442.77|2425.4299|2414.5901|2407.49|2404.46|2390.05|2404.6599|2387.79|2385.3501|2395.3201|2377.1201|2356.48|2384.26|2417.54|2394.3101|2385.3601|2399.1899|2405.8301|2392.75|2450.0901|2493.25|2530.96|2524.8701|2548.6399|2549.24|2513.8601|2508.1599|2520.8601|2498.6101|2494.8601|2503.3999|2501.0901|2444.8101|2458.21|2457.8201|2474.8401|2372.9099|2377.1201|2316.5|2330.8601|2331.0701|2290.96|2239.6599|2287.1799|2275.49|2330.1001|2385.1799|2401.1399|2405.0901|2450.71|2485.29|2536.0801|2556.78|2565.22|2547.49|2522.3601|2499.6599|2487.8301|2454.03|2454.4099|2451.8999|2432.29|2402.0901|2378.02|2397.8|2413.54|2407.22|2375.26|2370.8|2367.8701|2320.0701|2300.1399|2310.29|2322.1499|2287.6101|2258.21|2236.48|2216.1799|2222.4199|2215.4199|2208.72|2212.8|2217.5701|2208.1201|2171.04|2170.3899|2177.3601|2181.0701|2152.6599|2148.8201|2153.6201|2158.7|2147.21|2164.98|2157.1399|2183.0701|2184.3101|2176.04|2129.1699|2105.6399|2105.0901|2104.72|2087.0601|2086.05|2053.96|2058.03|2068.3501|2078.76|2094.3999|2148.47|2149.3|2128.46|2110.3401|2092.1599|2088.04|2074.1101|2042.1899|2101.98|2104.8|2108.1101|2119.1899|2130.8799|2127.53|2141.7|2133.3301|2124.22|2101.45|2056.29|2064.8701|2071.3401|2081.3601|2043.78|2031.79|2026.17|2000.64|1988.34|1981.27|1995.41|2017.6|2027.77|2027.35|2029.9|1993.96|1985.24|1944.55|1921.38|1915.3101|1888.83|1879.1899|1843|1861.17|1866.04|1835.5699|1828.87|1828.64|1829.88|1844.3101|1878.66|1914.01|1931.45|1977.16|1994.05|1992.48|1979.36|1941.22|1912.1|1911.17|1883.55|1866.7|1874.03|1900.54|1880.77|1870.5601|1947.25|1950.91|1934.24|1936.98
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|1145.71|1177.58|1203.51|1195.37|1183.73|1180.38|1190.8199|1203.39|1178.46|1204.79|1210.03|1218.08|1201.41|1192.61|1178.3101|1173.49|1169.76|1168.51|1170.17|1153.52|1142.0601|1155.11|1155.5699|1160.8199|1181.45|1187.3101|1190.45|1176.39|1174.73|1160.84|1152.47|1150.46|1151.47|1143.35|1131.38|1101.38|1096.4399|1096.3101|1090.4301|1085.79|1079.98|1052.85|1045.88|1034.4301|1027.71|1025.33|1018.17|1012.73|1011.76|1008.95|1006.43|1008.28|1028.59|1030.38|1023.99|1042.09|1056.15|1043.6899|1034.95|1031.64|1043.5601|1054.66|1049.1|1058.97|1059.37|1076.0699|1103.0601|1105.01|1092.5601|1108.62|1109.29|1078.67|1041.48|1043.28|1021.94|1002.45|1008.89|999.21|1008.49|1015.72|1002.59|1013.73|1019.9|1023.03|1020.48|1007.16|995.41|1000.32|1015.37|1023.57|1019.67|1018.42|1017.81|1008.03|1029.15|1052.85|1062.73|1059.45|1062.09|1062.09|1047.6899|1047.24|1065.9399|1055.5|1051.37|1059|1061.38|1047.23|1046.83|1035.52|1019.2|1002.38|1002.76|977.2|973.24|976.58|961.4|942.64|964.08|954.34|967.42|986.35|989.39|996.09|1020.87|1029.9399|1059.6899|1048.5699|1044.25|1044.35|1042.49|1025.1899|1019.87|1014.73|1015.41|1018.24|1007.91|988.63|984.82|991.46|993.28|983.78|970.98|966.22|955.97|932.28|942.13|953.13|950.41|948.72|935.47|924.5|918.73|919.17|922.23|930.9|933.35|944.81|937.58|926.99|908.74|907.85|906.98|896.1|885.81|881.46|879.96|882.83|887.42|881.23|890.68|899.11|898.47|886.07|886.27|877.76|877.51|871.16|871.16|859.15|851.69|852.57|862.19|864.81|879.36|875|863.3|860.96|850.39|844.08|833.3|825.89|833.84|834.15|833.52|833.98|832.71|826.85|826.72|826.07|825.29|821.09|812.3|809.71|799.2|800.67|796.21|801.28|800.02|793.02|787.53|782.99|775.87|789.76|797.85|791.53|791.19|774.3|768.67|764.62|748.34|740.67|730.08|731.96|725.78|729.73|719.02|708.53|703.74|704.76|706.98|710.47|716.77|727.17|731.02|737.36|742.5|743.82|747.72|739.22|723.65|721.1|714.22|712.53|717.6|720.31|723.28|721.08|743.53|744.36|737.39|734.4
00414|41150|/indices/nzx-smallcap|INDICES:NZ|10371.1104|10558.0303|10588.6396|10586.0898|10585.3604|10660.8604|10716.04|10737.8701|10765.4199|10944.54|10971.4697|11060.0596|11006.8701|10966.21|10870.6699|10779.5498|10799.6396|10766.0303|10746.7197|10737.2998|10576.5195|10596|10548.7002|10608.5098|10832.5195|10854.2598|10609.6904|10490.1396|10441.7803|10397.1396|10326.3301|10249.2402|10189.8301|10158.6201|10123.6201|10041.0801|10081.1797|10082.5801|9961.1299|9840.75|9723.0303|9585.4902|9528.2803|9470.1602|9338.2998|9340.0703|9280.8701|9267.4697|9216.3496|9288.0195|9166.3799|9172.25|9236.8799|9228.0303|9281.3496|9230.2695|9233.7695|9086.0303|8978.7803|9026.3701|8978.8203|8971.7695|8961.0303|8936.2402|9014.6299|9104.7695|9037.5996|8983.79|8859.9697|8831.3701|8819.04|8746.79|8620.04|8428.0195|8314.7002|8417.5195|8409.7305|8356.8896|8238.9404|8218.0898|8298.7803|8334.6201|8334.9102|8290.54|8283.4502|8257.3398|8207.21|8320.0996|8426.2598|8512.29|8534.3896|8553.1504|8554.4297|8463.7598|8772.9805|8973.9102|9199.5596|9102.4199|9151.3701|9142.3496|8974.0098|8906.4502|8895.1396|8793.25|8847.9697|8901.0195|8690.25|8557.7002|8568.25|8522.96|8404.21|8372.9502|8347.5303|8205.4502|8197.4297|8210.1602|8046.9102|7897.3901|7922.54|8002.1899|8116.7402|8352.96|8390.1797|8536.54|8745.9502|8965.21|9063.2598|9084.2402|9084.6699|9122.9805|9006.3301|8985.9297|8950.0703|8922.6699|8790.1504|8768.3496|8681.3301|8586.1504|8557.4102|8444.3701|8424.6299|8414.9297|8256.4902|8084.5|8015.8999|7934.98|7875.2598|7933.6099|7815.8901|7699|7628.04|7596.1099|7621.4199|7642.1001|7614.1802|7591.5601|7507.3901|7484.1299|7427.4302|7258.7598|7256.98|7287.3999|7295.5801|7230.7598|7173.2998|7094.25|7098.3398|7098.3398|7083.2798|7211.3301|7251.02|7267.3501|7220|7134.1401|6977.3701|6852.48|6764.0601|6741.8301|6719.54|6713.8301|6778.2402|6873.73|6969.7202|7035.6899|7066.5698|7006.04|6928.71|6855.2002|6683.7598|6640.7798|6630.3101|6557.1499|6516.6899|6544.3101|6589.29|6644.9302|6644.9302|6616.9502|6588.1602|6571.2998|6528.3398|6458.0601|6311.8901|6247.4702|6173.3901|6176.7598|6217.1299|6261.5|6211.5898|6100.1899|6036.3999|6005.1802|6027.9902|6060.6499|6060.6602|6031.6699|5996.7002|5927.2998|5877.6699|5849.3599|5757.7002|5765.5698|5699.3999|5591.0498|5594.8301|5572.6499|5521.5601|5444.2402|5450.5|5452.1802|5515.1499|5535.54|5648.73|5653.6602|5704.2798|5726.6602|5788.52|5803.27|5778.0801|5736.2002|5670.3799|5670.3799|5617.9902|5602.9302|5592.6699|5599.1201|5594.4702|5527.8799|5511.2598|5497.27|5486.7998|5502.25
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|13835.4404|14029.1201|14582.8701|14646.8203|14496.5|14128.4404|13988.9297|14209.4199|14146.1104|14170.25|14151.4297|14216.21|14111.4902|14009.2998|13808.8096|13683.96|13713.1396|13581.2695|13460.25|13308.1104|13237.6602|13095.54|13102.4297|13433.0098|13377.7598|13325.1299|13237.7402|13178.9102|13046.5996|12795.9404|12702.9297|12989.5703|12942.5498|12931.0498|13053.1904|12962.8398|12782.5498|12663.1299|12528.5098|12480.1602|12358.8496|12415.9199|12103.8398|11908.5703|11823.1396|11854.1299|11798.1797|11869.5898|12210.8896|12184.6396|12226.5996|12084.04|12108.9199|12076.8799|11929.9102|11660.79|11879.0996|11733.1904|11658.8301|11290.7598|11417.29|11932.4199|11918.4902|11766.71|12038.0703|12420.6201|12307.5098|12437.2197|12494.7197|12342.7305|12352.4902|12287.5|12121.7197|12120.9805|11987.9697|12004.2598|11883.1299|11758.04|12080.5303|12012.6602|11869.7803|11760.3203|11688.9297|11646.9404|11296.29|11296.7803|11207.3301|11197.7598|11050.2002|11146.1201|10796.54|10698.9502|10689.79|10428.1699|10593.8096|10693.7305|11084.5996|11118.0303|11075.7695|11028.4297|10898.2002|10840.7002|10594.5303|10683.0996|10728.6104|10643.2402|10541.9697|10374.79|10252.5996|10188.8096|10062.3398|10075.0098|10045.29|9795.9297|9687.2998|9632.1299|9480.6504|9567.7402|9553.6904|9464.4199|9471.5801|9683.2402|9701.4404|9679.04|9775.2695|9816.1396|9937.5498|9968.4102|9774.6201|9663.3701|9573.6602|9358.2803|9185.3203|9151.0498|9079.9004|9246.8398|9286.46|9287.4004|9148.21|9079.0596|9078.6699|9059.29|9010.29|8929.3604|8939.7695|8874.3203|8862.4404|8814.9297|8899.9902|8755.3701|8650.7998|8543.9297|8395.8799|8410.96|8374.3096|8361.1396|8234.04|8503.3896|8493.0898|8510.5996|8488.8701|8532|8551.4805|8578.0596|8556.3701|8418.7803|8421.25|8379.7695|8278.2695|8274.79|8481.3496|8723.7695|8726.8301|8917.6396|8881.7305|8807.4502|8583.8096|8608.75|8870.4102|8885.6104|8808.79|8783.6299|8799.0303|8697.2002|8633.2305|8645.3301|8522.2598|8425.4102|8332.25|8164.5601|8139.4902|8017.6802|7995.1201|7896.4199|7842.5601|7860.4399|7908.6802|7781.02|7768|7819|7634.75|7585.4702|7667.1001|7657.96|7662.27|7622.9502|7546.6201|7546.6802|7395.3398|7251.96|7293.5298|7311.5|7152.1201|7136.8901|7038.3501|7070.9102|7129.1699|7111.1099|7127.6499|6868.23|6797.3901|6768.2402|6714.8101|6618.75|6633.6499|6527.4902|6492.1899|6418.1299|6535.8999|6551.1602|6359.8599|6597.48|6618.3799|6605.04|6498.5298|6596.4302|6664.8999|6801.8799|6837.6201|6852.54|6773.7598|6643|6725.4902|6665.96|6671.1001|6636.4199|6585.8999|6457.4199|6472.1899|6452.7798|6407.1099|6328.1602
00417|25282|/indices/s-p-tsx-60|INDICES:CA|798.63|809.71|840.27|843.37|832.78|808.95|803.47|815.7|811.71|809.75|810.71|812.36|807.17|800|788.46|782.59|784.91|777.14|770.19|761.02|758.07|747.99|749.2|767.23|765.39|762.6|758.82|756.78|748.85|734.72|730.38|748.42|745.66|743.63|752.5|746.32|735.67|730.24|723.85|720.88|708.78|706.52|690.01|680.32|678.88|679.05|670.92|669.85|691.02|691.43|695.46|686.84|685.97|683.75|676.72|661.41|673.56|661.51|656.83|636.15|641.58|669.94|670.33|662.07|676.28|697.92|692.01|699.31|704.14|696.22|697.31|694.12|685.24|684.12|677.21|678.47|671.04|666.79|679|676.35|668.22|660.96|657.74|657.04|637.67|638.65|632.68|632.31|625.11|631.52|610.17|603.19|603.27|589.14|597.89|601.78|624.22|629.22|622.05|618.25|611.33|610.59|595.54|600.74|603.19|599.06|593.58|582.44|576.18|572.9|566.37|566.29|563.51|548.99|542.29|539.2|531.47|535.08|534.06|526.15|526|538.51|539.39|537.82|540.11|541.96|547.89|550.39|539.47|533.04|527.75|514.68|506.42|504.59|502.29|511.98|514.73|514.8|508.44|505.28|504.5|503.17|500.34|496.5|500.62|496.5|496.12|491.39|496.13|487.76|484.17|477.04|467.93|468.48|466.73|464.8|458.07|472.84|471.89|472.59|470.74|471.92|473.91|477.71|475.77|466|463.98|462.82|458.23|459.84|471.14|484.64|484.37|495.63|493.47|489.01|475.75|477.85|492.35|495.36|491.45|489.96|492.28|488.2|483.33|485.48|478.68|472.46|466.69|456.57|456.3|448.76|446.95|441.58|438.66|440.39|443.77|437.23|436.86|440.95|428.99|426.36|430.43|431.46|432.19|430.37|425.64|426.05|417.38|408.1|412.47|413.99|404.39|403.42|397.66|399.24|403.13|402.96|404.21|390.13|386.59|384.66|380.74|375.06|378.19|372.06|371.37|367.12|373.34|374.24|362.89|375.23|376.8|375.18|367.59|372.56|376.5|386.12|388.43|389.48|383.5|375.44|381.78|378.01|379.41|377.88|375.15|365.69|365.76|365.23|362.22|358.92
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|917.12|930.8|971.05|977.2|973.75|959.58|942.43|956.62|952.98|965.33|959.88|969.97|961.38|957.15|943.04|932.78|932.41|922.13|914.54|906.93|900.92|903.76|895.56|919.68|917.35|910.9|906.81|897.88|886.5|869.15|857.55|868.43|866.05|867.25|869.94|866.88|857.54|852.49|835.88|826.5|834.09|837.69|814.97|800.98|798.52|803.44|813.03|821.2|838.6|837.34|829.29|817.72|821.42|817.82|803.72|790.44|804.2|808.53|803.51|779.92|793.06|827.04|822.59|812.27|832.08|859.71|857.24|861.56|863.57|851.92|849.87|842.26|829.14|833.18|813.71|813.11|809.99|803.73|835.44|828.16|821.12|819.75|814.42|803.66|782.43|772.45|767.12|764.77|753.66|759.2|735.4|736.78|734.61|715.41|725.77|737.49|765.61|765.34|775.29|773.29|764.96|750.7|732.45|733.87|738.33|738.52|722.61|714.25|706.42|701.84|694.09|692.19|689.8|679.14|672.98|667|656.19|664.99|664.95|668.43|670.69|677.51|679.21|679.15|691.57|697.23|702.57|702.63|689.4|683.2|680.59|667.38|653.87|650.54|641.17|652.41|653.94|653.64|639.93|627.7|633.69|631.24|630.16|619.92|617.89|607.04|603.37|605.74|609.8|601.08|592.95|590.91|583.77|587.56|585.97|586.17|577.01|595.63|597|595.08|597.35|602.44|601.17|590.99|589.48|584.06|592.58|587.17|577.07|568.21|580.87|598.24|599.78|608.01|606.09|598.35|582.55|586.78|602.04|599.02|588.57|582.52|581.68|574.49|571.5|563.15|552.59|548.53|543.1|537.73|527.16|522.57|520.7|513.93|510.62|510.82|511.17|501.31|500.95|501.46|494.71|493.09|499.38|494.95|490.94|487.9|483.34|486.47|475.49|470.11|467.72|467.54|460.78|460.54|456.93|459.61|461.88|457.77|458.63|444.32|431.47|427.99|429.28|423.36|415.48|407.88|403.56|398.87|407.48|408.82|398.5|416.53|418.02|418.99|418.87|426.85|427.43|432.57|436.28|436.14|434.17|430.19|434.27|430.41|427.68|424.53|419.72|415.93|417.48|416.2|414.28|404.4
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|774.36|798.33|832.96|838.2|835.15|817.16|802.56|814.34|810.71|818.98|813.9|823.42|815.5|816.8|811.93|805.56|803.84|791.3|774.33|762.83|758.41|746.69|755.12|770.25|766.55|757.3|744.58|740.86|734.54|719.39|713.17|728.38|726.8|730.99|735.12|729.96|723.27|706.54|693.87|700.97|727.42|736.24|712.02|693.15|679.68|679.52|693.6|712.98|731.6|729.88|724.29|719.46|727.76|729.36|716.36|704.92|712.52|711.07|708.22|684.32|695.77|731.95|728.77|717.51|736.8|759.73|751.09|757.15|759.35|743.81|744.65|740.04|729.6|730.13|727.57|727.81|724.36|712.46|740.44|735.02|721.32|716.31|707.83|700.89|680.92|687.97|677.86|677.79|664.88|661.11|656.47|650.18|649.6|629.59|645.65|658.78|676.08|675.39|686.75|683|668.53|658.4|654.45|662.83|667.57|666.01|652.15|651.16|638.53|633.94|625.91|634.48|638.21|622.55|623.52|614.7|600.49|614.03|612.16|618.75|622.71|642.56|648.37|648.02|670.14|676.51|692.06|690.93|678.38|673.18|662.18|653.78|635.85|634.22|618.36|625.51|626.35|625.54|615.97|611.21|613.95|610.69|610.87|600.86|590.1|585.94|585.42|597.72|598.61|590.95|568.25|562.23|555.67|557.15|553.43|554.33|546|566.37|567.2|576.26|584.46|586.29|589.13|591.37|588.47|594.59|601.23|595.8|580.5|572.26|591.58|608.12|617.44|629.09|630.46|627.15|618.25|618.65|637.59|633.27|620.33|626.47|620.92|607.65|606.6|605.96|602.75|604.4|594.13|581.12|581.83|580|581.36|576.21|570.66|563.78|563.46|555.39|543.35|541.91|534.6|525.81|536.88|538.27|527.3|522.6|519.86|515|505.77|499.33|499.24|491.07|475.83|474.85|465.84|468.03|468.45|464.67|462.02|448.31|444.06|445.47|443.67|438.32|431.26|426.97|418.96|414.7|419.14|419.95|410.62|433.55|439.67|439.19|436.49|444.07|450.18|451.18|448.44|452.42|449.87|443.11|434.96|431.38|428.45|425.47|424.48|429.88|431.96|428.83|424.89|416.25
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|3081.54|3199.5801|3335.22|3341.5601|3330.3899|3249.4099|3235.0901|3253.98|3203.25|3283.22|3277.95|3296.8501|3363.25|3372|3347.73|3371.5701|3362.72|3319.3999|3259.77|3192.0601|3154.6699|3141.4299|3146.6201|3284.1101|3235.1799|3090.72|2999.3501|2994.9399|2903.1001|2897.1899|2848.45|3012.3799|2987.21|2860.6899|2828.9399|2858.3|2851.6499|2736.9399|2678.1599|2675.8899|2641.9099|2541.97|2461.8601|2394.27|2485.9399|2482.1001|2586.27|2717.8201|2819.2|2761.29|2685.4199|2629.3601|2653.9399|2656.1299|2590.6599|2630.6899|2669.8601|2672.8799|2635.2|2590.77|2659.8601|2880.21|2884.3301|2843.3301|3225.8601|3309.8999|3176.9199|3126.4099|3126.8601|3084.77|3049.3501|2913.29|2739.5601|2666.05|2670.01|2651.23|2558.98|2532.23|2611.3899|2576.77|2522.27|2438.3899|2369.9399|2307.48|2237.78|2190.5601|2154.8501|2143.6399|2088.8999|2072.26|2029.97|2043.4|2030.74|2007.49|2075.6699|2139.5|2182.77|2159.2|2103.74|2047.1899|1992.47|1952.0699|1925.37|1919.9399|1917.48|1832.42|1803.95|1771.55|1733.26|1733.91|1730.17|1733.96|1727.65|1687.86|1682.99|1640.61|1634.42|1700.48|1704.72|1757.53|1754.51|1855.9399|1906.86|1941.28|2004.6|2002.6|2050.05|2037.96|1998.33|1941.4399|1887.4301|1827.84|1815.76|1809.08|1795.5601|1825.48|1825.47|1783.84|1739.7|1738.85|1774.77|1746.28|1708.28|1658.99|1636.85|1675.08|1666.98|1696.15|1696.21|1649.78|1554.3|1534.51|1527.59|1533.62|1524.98|1524.03|1501.41|1513.13|1507.88|1565.16|1589.47|1582.97|1594.49|1590.22|1563.1801|1597.99|1615.09|1609.13|1580.4301|1615.05|1675.55|1747.66|1824.53|1889.75|1898.25|1895.47|1888.8199|1874.4399|1932.8|1916.05|1915.78|1933.49|1907.95|1819.28|1822.03|1822.3199|1819.61|1807.42|1765.84|1690.4|1671.77|1740.38|1734.67|1690.5699|1638.4301|1630.08|1616.21|1566.08|1480.53|1438.9|1422.4|1396.1801|1412.97|1385.21|1374.88|1342.9399|1316.91|1285.77|1242.05|1226.14|1217.72|1160.08|1127.4301|1123.8|1114.65|1116.05|1122.6899|1117.61|1100.8|1091.26|1088.83|1075.16|1065.63|1052.85|1053.6899|1053.86|1057.1899|1060.84|1054.7|1075.63|1093.51|1111.63|1111.09|1103|1117.47|1131.5|1130.39|1135.61|1128.4399|1119.22|1105.52|1052.55|1018.47|996.1|976.76|960.84|954.39|961.44|953.05|924.15|906.63|909.77
00421|39929|/indices/sensex|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|4530.0498|4534.2002|4647.9502|4600.7998|4513.8999|4411|4321.3501|4278.8501|4209.4502|4362.9502|4325.7998|4291.3999|4232.4502|4157.6499|4180.8999|4217.8999|4090.05|3924.55|3820|3885.45|3901.75|3781.45|3795.7|3958.8999|4177.7002|4187.2002|4245.2998|4198.7002|4157.9502|4140.25|4059.1499|4041|3997.3501|3934|3965.05|4046.8501|4001.3|3976.8|3900.3999|3842.3999|3809.6499|3747.3501|3742.5|3682.3501|3606.2|3603.7|3562.45|3487.45|3490.7|3452.3|3402.7|3385.1499|3286.5|3234.25|3168.5|3125.1001|3208.8501|3201.2|3134.1499|3063.2|2960.1499|3125.3999|3255.25|3313.8999|3653|3774.1499|3676.55|3598.95|3592.75|3489.05|3555.5|3433.8501|3292.1499|3258.3|3194|3170.3501|3078.3999|3051.7|3031.75|3011.05|2989.7|2912.8|2927.25|2921.7|2845.55|2857|2825.6499|2761.1001|2730.7|2668.8999|2632.3501|2551.3999|2423.8|2460|2517.7|2595.1499|2669.2|2633.8999|2585.6001|2555.1001|2462.8|2422.1001|2403.45|2426.6499|2390.45|2377.3501|2332.55|2268.55|2234.1499|2238.6001|2226.1499|2204.45|2135.1001|2133.1001|2097.6001|2099.3501|2024.6|2007.8|1984.4|1974.2|1972.95|2038.85|2084.8999|2071.2|2124.8|2164.1499|2183.45|2152.75|2081.8501|2110.1499|2098|2099.2|2014.25|1956.95|2025.9|2120.1499|2088.45|2065.6001|2039.2|2012.25|2011.9|1915.8|1898.15|1885.05|1854.4|1808.85|1815.2|1829.45|1825.15|1778.65|1760.8|1736.4|1670.95|1641.25|1617.25|1628.45|1658.9|1658.7|1638.7|1610.85|1569.75|1586.55|1547.65|1499.8|1525.2|1561.6|1566.5|1625.7|1591.05|1804.4|1837.95|1893.1|1912.35|1885.15|1878.8|1856.3|1755.45|1836|1898.7|1871.1|1867.25|1935.8|1916.2|1846.75|1918.45|1957.65|2000.3|2014.65|1951.7|1840.35|1783.7|1705.95|1688.25|1618.95|1591.25|1617.75|1630.25|1559.75|1574.1|1574.1|1527.25|1451.2|1389.3|1377.45|1430.7|1400.9|1365.8|1319.45|1260.35|1224.5|1198.8|1164.7|1175.95|1170.75|1150.75|1126.8|1101.6|1059.45|1048.85|1013.85|980.75|974.4|956.65|940.2|951.4|964.2|1033.45|1018.25|1038.55|1033.7|1021.5|1070.85|1075.5|1071.7|1058.75|1065.95|1059.8|1087|1091.35|1103.25|1105.6|1103.95|1100|1087.35|1075.75|1057.45|1026|992.05|970.2|956.95|976.35|983.6
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|4444.3999|4440.9502|4561.1001|4516.7998|4445.75|4320.6001|4251.6001|4199.2002|4115.9502|4217.8999|4214.75|4183.5498|4119.5498|4038.8|4062.8|4078.3999|3961.2|3804.3999|3649.6001|3759.3501|3772.95|3648.1001|3653.75|3822.2|4033.2|4009.3999|4097.7998|4056.45|4017.3999|4010.05|3924.1499|3907.3|3862.3|3799.55|3834.3|3902.3501|3867.95|3841.7|3787.55|3724.25|3691.25|3626.55|3619.6499|3569.3501|3495.25|3491|3445.55|3378.6499|3376.8999|3328.25|3282.2|3262.05|3167.6001|3107.1001|3036.3|2976.1001|3065.1499|3069.1499|3006.8999|2953.3999|2853.1499|3031.6001|3165.3501|3183.95|3561.3999|3689.25|3603.2|3502.8501|3494.45|3409.6001|3476.45|3337.1001|3222.95|3191.45|3130.45|3106.55|3004.75|3004.25|2981.05|2953.25|2937.95|2865.3999|2881.45|2877.25|2789.7|2798.8501|2770.3501|2707.2|2679.8999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|2313.5601|2351.55|2364.72|2434.5|2407.8501|2337.9199|2307.46|2268.01|2215.3799|2198.54|2276.73|2248.78|2230.9199|2148.0701|2166.3899|2139.26|2128.76|2050.8701|1967.2|1998.6|2016.24|1896.78|1934.51|1956.75|2054.0801|2156.3501|2184.01|2187.8899|2168.1001|2146.8301|2122.8999|2098.75|2080.05|2025.37|2041.03|2079.72|2093.5901|2079.1201|2021.16|2007.98|1992.64|1959.33|1924.51|1929.91|1888.8101|1882.15|1848.83|1825.09|1815.3|1782.02|1758.26|1742.04|1696.37|1632.84|1606.88|1508.02|1613.55|1596.5|1613.48|1594.09|1509.67|1498.63|1641.23|1707.6801|1733.64|1960.15|1971.9301|1890.71|1907.4|1810.08|1869.3|1830.5699|1774.29|1753.97|1737.02|1712.6801|1663.15|1628.11|1647|1601.38|1623.4|1585|1568.91|1593.41|1544.85|1524.6899|1523.8199|1496.5699|1472.91|1446.17|1425.66|1394.35|1322.52|1269.2|1331.87|1366.72|1417.04|1424.99|1361.3101|1408.5699|1359.54|1340.98|1307.5|1321.5601|1309.98|1308.8199|1274.2|1258.97|1226.1899|1209.7|1204.4399|1195.97|1165.55|1158.98|1157.47|1145.8|1107.84|1106.62|1098.66|1059.42|1094.11|1086.73|1123.4|1139.42|1106.24|1158.28|1185.2|1180.72|1133.58|1131.3101|1146.08|1135.96|1095.71|1055.05|1064.78|1112.98|1144.15|1127.88|1096.6899|1069.16|1078.84|1028.0601|1010.38|1006.99|998.52|959.91|958.18|965.61|981.66|958.62|934.24|933.86|902.8|884.93|867.2|852.4|856.44|874.28|869.81|854.43|831.5|819.5|818.12|789.28|795.6|808.33|810.6|808.21|837.63|843.98|982.62|973.61|1027.74|1011.79|992.65|981.13|927.47|920.88|956.39|976.39|933.7|966.82|991.05|947.75|940.46|961.85|998.1|1047.11|1030.1801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|3900.75|3891.25|4001.3999|3954.3999|3865.8501|3779.6499|3675.3501|3649.3999|3564.3501|3733.2|3712.3999|3662.5|3592.8|3549|3542.6499|3588.7|3389.1499|3176|3061.45|3103.8999|3094.05|2965.1001|2965.55|3105.8999|3285.1001|3289.75|3333.2|3296.55|3257.3999|3243.1499|3160|3153.3999|3126.8501|3047.3|3066.45|3141.5|3103.1499|3080.25|2993.55|2980.95|2944.6499|2872.3|2858.95|2804.8|2723.8|2719.8999|2689.6001|2621.45|2618.25|2570.1001|2531.6001|2522.7|2451.3999|2403|2357|2331.1499|2403|2408.45|2358.5|2297.1499|2234|2364.8|2456.05|2512.45|2799.5|2904.8501|2839.8|2768.3501|2758.6001|2694|2754.95|2665.8|2571.5|2541.6001|2497.45|2477.8|2396|2388.8501|2377.95|2365.55|2348.3501|2280.3501|2288.75|2265.25|2186.6001|2198.3501|2149.45|2069.3|2056.3999|2018.55|1994.45|1931.55|1860.1|1891.25|1943.8|2026.2|2094.6001|2072.3|2041.7|2017.2|1945.6|1906.1|1910.95|1931.15|1902.2|1895.85|1857.15|1819.15|1778.4|1781.1|1770.4|1753.95|1694.9|1697.55|1662.9|1671.1|1612.7|1601.45|1583.6|1563.9|1562.6|1615.9|1651.25|1640.8|1686.7|1721.5|1734.95|1706.9|1651.45|1669.7|1673.45|1674.85|1593.8|1552.75|1601.55|1689.95|1655.55|1635.2|1608|1592.4|1580.05|1473.2|1459.65|1446.35|1421.6|1375.7|1373.3|1383.15|1379.05|1339.5|1330.95|1311.1|1250.5|1227.5|1209.3|1215.8|1240.15|1239.2|1249|1209|1190.45|1198.75|1169.1|1138.9|1164.35|1201.65|1196.1|1241.85|1218.6|1400|1426|1489.45|1501.55|1496.8|1488.35|1478.65|1359.55|1404.95|1454.25|1430.9|1429.55|1481.7|1467.35|1412.9|1465.8|1493.8|1525.3|1530.2|1483.05|1399.05|1357.75|1297.75|1282|1222.4|1210.75|1237.15|1246.95|1193.3|1202.95|1203.2|1169|1103.45|1049.45|1039.85|1081.45|1056.85|1031.95|997.15|951.45|923.4|900.4|874.45|884.35|877.85|859|838.75|819.8|787.75|774.9|746.65|724.4|716.1|701.25|688.05|696.1|704.85|755.5|744.2|755.65|750.1|742.8|778.2|780.95|778.5|769.1|773.7|766.6|785.8|788.65|797.4|798.25|796.4|791.25|781.85|772.05|759.2|737.7|712.1|695.4|685.65|699.55|705.05
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|3793.8501|3786.8501|3883.8999|3846.05|3795.25|3686.1001|3626.1001|3590.6001|3512.55|3599.3999|3596|3559.2|3515.8|3439.8999|3454.55|3453.3999|3357|3237.8999|3114.3501|3181.8999|3193.95|3105.3|3093.05|3266.2|3431.5|3427.1499|3505.55|3473.8501|3437.45|3443.6001|3365.6001|3356.95|3308.1499|3255.7|3294.3|3354.3999|3320.3999|3301.3|3248.45|3196.1001|3163.1001|3114.1001|3101.75|3069.75|3011.6001|2994.25|2952.95|2906.5|2892.75|2842.1499|2808.05|2791.8501|2703.8999|2635|2566.6001|2545.5|2610.6001|2623.25|2565.45|2540.1001|2439.5|2638.2|2769.75|2794.7|3128.8501|3223.1499|3157.2|3071.45|3052.6499|3007.1001|3055.3999|2923.1499|2833.2|2807.95|2775.8999|2738.75|2656.3|2646.1001|2623.7|2604.1499|2591.1001|2537.8501|2550.3999|2545.3999|2465|2468.6001|2441.1001|2388.05|2366.95|2302.7|2283.6499|2221.3999|2109.1499|2131.8501|2201.8999|2279.25|2333.1001|2302.3|2282.1499|2260.3999|2183.3501|2155.5|2133.6499|2149.3501|2110.1499|2095.3501|2044.7|2008.85|1960.9|1944.3|1919.55|1907.8|1881.15|1872.65|1845.05|1843.35|1795.55|1776.65|1752.55|1751.65|1744.7|1789.75|1819.5|1808.2|1850.3|1889.25|1905.15|1874.65|1812.55|1837.45|1821.15|1817.1|1735.3|1700.4|1772.7|1841.15|1806.35|1776.5|1744.8|1709.8|1705.7|1630.65|1610.15|1586.9|1563.8|1516.95|1524.4|1547.35|1541.85|1500.8|1484.45|1461.3|1413.85|1390.9|1356.15|1347.8|1378.05|1381.25|1356.7|1334.65|1296.15|1305.25|1278.85|1242.1|1264.2|1292.45|1293.8|1355.05|1325.95|1500.95|1547.6|1562.2|1606.5|1575.05|1542.15|1515|1432.05|1493.95|1544.15|1508.75|1504.4|1555.75|1535.15|1471.05|1554.75|1600.85|1639.15|1667.8|1612.7|1497.65|1453.3|1386.9|1352.65|1288.1|1273.35|1297.85|1279.1|1220.9|1237.2|1242.3|1215.2|1161.25|1108.45|1118.05|1157|1132.65|1105.6|1059|1019|986.6|950.5|919.5|935.55|924.35|915.2|888.95|873.7|844.15|835.8|813.5|770.15|751|721.5|703.5|705.25|707.15|744.8|732.85|739.25|735.05|731.9|769.25|768.75|764.7|759.3|764.1|759.35|781.8|782.25|786.6|782.25|778.2|774.6|773.6|764.8|742.95|723.1|706.85|701.5|697.5|709.75|715.2
00430|17946|/indices/cnx-midcap|INDICES:IN|6207.8999|6182.75|6365.8501|6325.0498|6246.5498|6075.6001|5978.25|5859.2002|5689.2998|5730.3501|5709.3999|5650.1001|5562.5|5393.1499|5383.1499|5321.25|5179.3501|5030.0498|4818.8999|4878.4502|4869.7998|4741.6499|4724.8999|5097.6499|5282.5498|5268.75|5455.75|5374.7002|5336.1001|5373.5|5246.2002|5270.0498|5200.9502|5044|5099.8999|5182.9502|5133.2002|5079.25|5093.8999|4983.6499|4911.5|4844.1001|4811.1499|4850.6499|4799.9502|4697.75|4558.5|4551.0498|4514.1499|4377.9502|4356.7002|4313.0498|4176.2002|3973.8|3868.3|3883.95|3948.1499|4019.1001|4027.05|3995.55|3787.8999|4313.0498|4555.7998|4638.8999|5205.7002|5349.3501|5289.5|5068.6499|4988.8999|5010.9502|5081.9502|4797.6499|4705.3999|4686.6499|4681.5|4555.2002|4377.7998|4490.25|4429.2998|4376.3999|4346.75|4233.2998|4260.75|4218.3501|4033.55|4027.95|4006.3|3934.45|3924|3809.7|3799.25|3701.5|3539.95|3579.1499|3708.5|3837.75|3922.8|3858.95|3914.95|3875.8501|3767.05|3721.8501|3667.6499|3698.25|3611.95|3566.1499|3470.25|3443.1001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|8966.25|8863.25|9212.7998|9247|9204.2998|8871.7002|8708.3496|8476.7002|8143.4502|8265|8166.8999|8150.4502|7959.75|7733.7998|7729.5|7554.5498|7417.8999|7128.8999|6752.5|7015.3999|6966.5|6644.75|6637.0498|7037.6499|7362.7002|7298.0498|7566.6499|7453.1499|7392.2002|7459.4502|7240.2002|7255.4502|7122.6001|7008.7002|7117.3999|7240.1499|7130.8999|7105.2002|7151.7998|6994|6915.3501|6741.5|6706.1001|6703.6499|6620.3501|6551.3501|6355.25|6304.9502|6277.7002|6044.5498|5996.3999|5895.6499|5704.7998|5483.2998|5322.2998|5218.75|5322.75|5391.7002|5391.6499|5370|5162.8501|5773.5|6066.1499|6048.6499|7103.9502|7250.2998|7189.2998|6713.2998|6690.5|6782.3999|6853.0498|6437.3999|6385.1001|6330.0498|6362.5498|6215.7002|5920.6001|6132.3999|6047.5498|5980.5|5936.75|5832.9502|5905.7998|5888.8999|5551.1001|5591.4502|5532.25|5407.5|5396.0498|5218.8501|5161.8999|4992.3501|4801.1499|4854.8501|5096.7002|5291.2002|5443.3999|5318.8999|5419.8999|5346.9502|5163.2998|5105.7998|5119.6499|5173.0498|5125.7998|5119|4991.5|4895.5498|4781|4635.1499|4495.7998|4467.9502|4535.5|4573.0498|4416.2002|4355.5498|4310.3501|4303.2998|4234.25|4239.9502|4199.8501|4289.3999|4413.3999|4351.8999|4495.3999|4680.5|4705.25|4560.0498|4382.6001|4427.4502|4420.6001|4420.7998|4202.5|4213.5498|4380.75|4549.8501|4468.3501|4400.1001|4199.0498|4118.5|4086.3999|3851.7|3801.8|3638.1001|3634.3|3523.2|3533.75|3636.95|3653.3999|3543.6001|3540.25|3425.5|3362.25|3284.2|3121.7|3088.8|3165.8501|3191.75|3162.8501|3142.2|3049.1499|2975.1001|2969.8|2893.7|2929.95|3018.3999|3012.2|3211.95|3195.7|3655.7|3756.6499|3776.6001|3875.55|3754.5|3602.3501|3525.8999|3299.95|3417.45|3488.95|3441.6499|3511.3501|3632.1001|3565|3401.7|3600.75|3583.8501|3702.6001|3681.95|3527.25|3352.8501|3154.3999|3033.3501|2968.6001|2807.05|2757|2781.45|2728.8501|2659.8|2668.8501|2679.8|2583.7|2493.3999|2398.25|2321.3501|2360.75|2321.45|2287.6001|2177.1001|2073.3|2076.1499|2056.8501|1965.35|2009.45|1926.3|1883.65|1782.7|1728.35|1683.2|1685.4|1693.15|1585.4|1525.35|1418.55|1367.1|1337.4|1333.7|1370.8|1345|1348.4|1335.85|1339.45|1409.3|1415.6|1415.65|1396.05|1411.55|1413.3|1462.9|1451.1|1438|1424.85|1412.2|1435.2|1418.9|1389.6|1340.85|1295.2|1258.7|1266.75|1273.25|1285.9|1297.4
00433|17948|/indices/cnx-smallcap|INDICES:IN|3810.77|3866.3799|3914.8201|3902.98|3882.3899|3797.8201|3730.77|3647.55|3513.9199|3540.51|3542.8501|3458.1101|3430.9399|3304.51|3300.04|3281.3301|3242.8301|3159.9099|2974.49|3007.03|3009.1299|2996.6001|2935.2|3169.5|3302.1699|3288.3401|3374.1899|3339.8101|3300.8|3289.6599|3238.95|3191.01|3097.52|3061.3899|3050.8999|3130.22|3101.6101|3046.8899|3073|3051.5701|3014.1399|2985.1001|2956.8899|2919.79|2894.79|2836.97|2822.27|2796.8601|2802.79|2706.2|2699.46|2671.8501|2577.6399|2428.3101|2370.1599|2369.6799|2434.6699|2450.5801|2432.6699|2378.2|2191.46|2563.8701|2781.8501|2742.5801|3048.79|3049.6201|2963.0901|2828.1299|2752.49|2724.3799|2740.4099|2612.5801|2513.3|2498.45|2486.3601|2410.3501|2324.4199|2358.5701|2328.3601|2314.29|2347.95|2323.6599|2292.3701|2278.04|2187.6399|2173.26|2194.8701|2180.6299|2112.8101|2025.55|2024.92|2001.46|1888.87|1876.1801|1963.67|2071.26|2119.72|2097.3201|2139.8101|2127.46|2061.9299|2052.5701|1987.29|1988.42|1931.84|1875.7|1797.74|1799.72|1752.46|1670.17|1609.8|1612.16|1658.45|1639.05|1598.46|1599.72|1580.91|1550.45|1493.46|1495.22|1485.59|1478.24|1495.8|1468.6|1481.67|1504.6801|1517.87|1482.35|1436.0601|1450.65|1450.41|1409.95|1340.13|1314.3|1354.54|1382.67|1348.71|1312.3101|1258.08|1217.35|1197.64|1181.78|1144.25|1115.86|1084.2|1047.54|1046.01|1069.09|1069.75|1043|1028.88|1015.58|1011.7|985.48|943.62|915.36|907.13|897.92|872.22|870.55|848.52|804.74|799.97|770.41|780.08|798.16|787.18|839.46|813.02|901.07|922.81|893.29|929.19|899.47|863.83|853.09|780.97|811.96|855.65|847.47|851.57|902.73|886.71|837.71|922.94|963.5|1003.96|1007.38|1017.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|361.18|375.2|388.13|387.26|387.22|378.93|380.96|385.82|378.64|377.48|374.25|376.94|371.6|366.71|367.61|359.66|359.37|359.75|350.84|340.28|338.74|333.55|327.78|344.47|344.51|338.64|336.91|334.75|326.96|319.13|310.39|314.92|309.48|306.99|303.57|301.15|293.92|293.79|290.52|283.07|281.64|282.05|275.19|273.72|270.71|262.73|258.75|257.53|255.75|253.73|249.6|251.66|248.34|248.92|244.59|239.31|239.6|248.05|247.32|237.77|241.21|237.02|243.7|247.38|252.57|264.21|265.79|263.44|262.56|256.29|256.93|255.33|251.01|250.85|250.29|250.09|245.87|243.98|243.13|243.38|242.69|239.17|240.76|241.92|234.98|232.69|231.69|231.33|232.07|227.77|228.88|226.12|225.65|218.91|223.15|229.36|229.01|228.98|228.33|229.63|228.74|228.55|227.86|227.74|228.8|233.03|233.44|231.11|224.07|220.79|220.66|221.16|219.45|218.82|215.74|212.43|214.44|214.02|213.04|208.75|209.61|210.61|214.99|210.65|212.06|214.63|213.42|210.92|210.08|214.46|212.32|208.97|207.77|207.17|206.17|206.09|204.6|203.26|202.83|198.69|203.09|199.66|200.45|201.49|200.24|197.03|195.56|195.43|199.76|197.8|197.33|199.62|196.21|193.83|191.71|189.43|186.91|191.36|189.87|185.59|187.76|186.82|185.43|182.38|181.2|184.18|180.42|180.25|178.93|177.21|185.6|184.81|187.8|186.41|190.74|189.17|183.65|184.59|184.91|190.09|191.05|191.56|188.91|186.81|187.46|190.83|185.17|186.9|181.75|175.34|173.21|175.44|175.97|174.35|167.78|177|180.56|176.94|177.76|181.75|178.72|170.92|166.28|162.96|162.2|165.54|163.78|168.13|163.38|157.06|159.61|159.92|162.05|158.79|152.7|152.42|156.92|152.65|148.12|138.84|135.56|133.72|133.8|132.38|124.82|130.42|132.09|133.69|134.26|135.56|127.41|124.32|129.75|134.48|129.82|131.16|131.25|138.88|139.91|137.47|136.06|136.21|136|139.53|139.91|142.94|146.31|145.3|145.9|145.97|151.09|149.72
00443|100148|/indices/simsci|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|1928.64|1933.27|2015.48|1983.54|1962.9399|1865.52|1785.87|1813.84|1776.8|1753.24|1745.39|1651.61|1622.16|1616.0601|1567.74|1565.03|1538.89|1526.09|1488.58|1459.6899|1456.1801|1442.04|1434.7|1470.95|1471.04|1450.84|1432.29|1413.34|1392.55|1397.64|1389|1439.71|1441.21|1445.51|1425.78|1436.6899|1436.8|1424.8199|1417.6801|1399.87|1385.39|1379.51|1366.9399|1365.01|1380.91|1377.37|1378.99|1361.2|1365.08|1361.48|1337.7|1336.38|1321.55|1316.12|1301.6899|1273.42|1311.27|1305.67|1295.4301|1260.22|1264.87|1315.77|1340.33|1376.08|1424.58|1464.7|1453.5|1458.67|1458.35|1434.6801|1406.03|1360.13|1350.02|1347.13|1344.77|1379.71|1366.71|1342.4|1348.24|1403.3|1384.5601|1426.21|1421.9|1412.79|1383.14|1364.48|1349.87|1332.64|1319.28|1298.25|1281.1801|1257.25|1229.17|1204.34|1199.91|1245.85|1246.41|1238.72|1200.23|1178.61|1153.63|1118.87|1121.89|1137.46|1131.97|1129.92|1113.4301|1086.95|1066.97|1029.37|1018.04|1010.91|1007.2|994.9|979.36|962.9|956.06|942.32|942.67|949.33|952.96|988.5|996.9|982.49|986.88|1024.34|1025.08|1016.18|1000.26|984.1|949.45|936.45|930.59|926.85|905.52|897.59|896.1|890.81|880.95|876.38|893.51|883.85|891.71|882.59|865.38|835.26|863.75|882.05|896.24|846.01|863.19|863.12|837.37|826.26|814.05|789.78|777.84|745.05|748.82|756.44|757.9|763.93|792.77|780|769.66|820.87|817|816.64|786.36|831.37|876.3|935.28|939.52|927.67|916.86|889.6|881|883.33|910.67|909.08|883.42|890.51|883.35|855.43|873.61|864.26|855.45|849.5|821.87|815.55|824.26|810.68|816.02|797.07|803.95|818.34|811.97|793.35|785.02|783.08|759.6|718.36|741.68|772.35|775.88|771.78|765.27|759.15|727.01|726.3|728.38|705.6|724.53|715.8|699.34|686.6|690.7|670.2|649.69|636.2|612.07|637.19|619.25|604.21|627.5|625.13|597.02|558.84|579.08|576.95|548.45|590.55|619.45|616.79|585.74|606.7|602.18|636.04|659.05|679.3|662.4|713.32|712.5|722.45|737.7|725.6|704.38|673.5|688.47|682.81|668.31|674.19
00445|49661|/indices/kospi-50|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|232.04|235.74|245.72|241.89|241.68|228.17|215.52|221.53|217.6|214.99|211.25|203.63|199.57|198.36|194.48|192.91|190.58|190.59|186.94|182.52|182.62|182.89|180.01|185.78|186.01|183.3|180.02|178.21|173.81|174.12|173.28|179.04|178.26|179.57|177.44|177.88|178.9|178.6|177.78|175.36|173.04|172.97|171.73|170.47|172.86|172.91|173.48|171|170.23|170.45|167.66|168.73|163.27|165.4|163.94|160.15|157.83|160.43|162.68|153.64|157.91|155.11|164.63|166.22|172.19|181.28|180.62|178.12|182.34|175.69|176.3|170.44|165.08|167.3|163.59|165.75|170.76|166.58|167.71|167.95|173.81|165.3|175.52|175.17|170.85|168.56|162.4|162.39|160.29|158.45|157.17|155.38|151.21|140.04|145.01|145.13|147.62|151.19|146.7|146.93|143.68|138.57|134.58|135.36|140.73|135.14|137.45|132.69|130.93|126.02|124.71|123.16|123.73|122.35|120.94|119.24|118.99|114.9|116.94|112.99|117.19|118.59|124.85|122.89|119.93|122.58|127.82|126.48|125.2|123.71|119.07|117.57|116.26|116|114.49|109.72|113.59|111.43|110.41|106.4|111.88|109.13|110.6|111.98|110.2|107.08|105.96|107.72|113.5|109.11|106.98|109.67|108.13|105.68|104.65|101.48|100.69|95.09|95.06|95.19|95.4|96.01|97.81|101.85|95.92|96.84|101.66|107.5|103.19|99.9|109.46|112.91|124.2|118.66|121.2|116.14|112.98|115.58|111.13|118.9|115.7|115.07|116.2|111.37|110.96|113|110.54|110.09|105.83|101.46|104.21|103.77|101.39|102.31|99.1|104.16|103.31|100.33|95.43|98.02|97.05|90.87|87.9|94.81|99.03|97.38|96.36|96.71|92.64|89.37|92.9|90.1|88.58|89.25|87.29|84.73|85.99|83.07|79.77|77.98|75.01|75.23|76.99|74.37|70.23|78.05|72.42|69.47|70.5|73.43|68.1|68.66|71.08|75.56|71.2|71.33|73.94|76.87|80.28|79.74|84.51|83.43|89.86|89.56|90.95|92.8|88.33|85.75|85.89|81.62|82.64|84.6
00447|38016|/indices/kosdaq|INDICES:KR|817.54|811.54|828.87|829.51|841.09|811.07|810.92|828.08|800.76|763.85|754.48|720.27|714.58|709.82|693.47|699.53|698.55|685.96|667.39|649.38|651.55|632.81|616.28|616.64|613.6|608.27|604.81|592.01|587.22|613.38|608.06|610.84|606.15|617.89|613.39|623.55|624.04|620.41|612.74|604.66|599.61|593.71|586.08|588.03|601.62|604.56|620.6|606.22|597.72|577.95|556.89|554.52|559.75|565.03|559.04|555.4|580.62|595.47|590.69|586.94|590.44|616.38|643.99|665.1|681.21|696.93|695.58|702.18|713.58|704.79|696.46|665.78|660.62|676.67|670.1|686.9|674.38|664.88|661.41|694.11|677.95|760.73|759.57|749.76|701.8|730.73|749.13|753.02|740.89|700.29|662.54|642.25|617.53|602.98|604.82|615.65|594.95|573.76|552.1|536.76|535.81|517.23|523.62|527.57|529.09|549.5|553.83|535.13|531.15|522.82|507.75|495.7|494.81|493.93|480.69|463.66|449.9|435.71|434.19|447.34|449.57|464.85|467.58|464.38|467.47|498.47|507.5|503.23|516.51|519.2|487.41|478.28|477.34|460.77|429.02|411.83|380.33|384.72|382.08|380.86|382.37|376.32|377.35|369.17|364.77|357.49|372.14|375.49|375.39|365.82|374.47|377.97|370.83|372.59|360.44|352.82|347.43|333.95|348.6|360.65|373.7|379.66|389.25|375.04|389.53|409.25|413.03|405.14|405.6|433.42|461.68|496.35|491.02|464.29|462.21|447.46|436.45|438.39|443.89|441.15|445.52|449.54|443.53|446.39|449.79|449.3|462.6|457.3|452.8|454.4|477.7|474.9|475.7|458.4|475.2|471.2|470.7|474.5|481.7|484.2|471|461.8|481.6|502.4|494.6|514.4|495.4|498.3|491.3|492.4|505.3|513.3|537.1|542|517|509.6|512.5|499.8|480.4|484.2|456.8|454.8|438.3|435.2|454.9|448.5|416.4|398.5|405.5|401.2|379.9|420.8|440.8|448.1|429.9|445.9|440.7|475.5|495.1|497.9|486.3|519.2|532.9|539.6|538.6|519.2|487.6|483.3|492.5|497.5|500.2|502.6
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|243.73|244.34|255.38|251.45|250.2|237.03|227.1|229.79|225.26|223.25|222.38|211.87|208.46|207.81|201.56|201.23|197.96|196.82|192.34|188.58|188.13|186.42|185.43|190.24|190.58|187.71|185.47|183.23|180.6|180.66|179.64|186.15|186.49|187.07|184.45|185.64|185.54|184.48|183.56|181.42|179.42|179.24|177.71|177.43|179.43|178.95|178.99|176.53|177.25|176.71|174.13|173.87|172.08|171.12|169.23|165.15|169.89|168.81|167.6|162.89|163.41|170.81|174.21|178.43|184.42|190.2|188.61|189.29|189.18|185.95|182.42|176.37|174.81|174.29|173.86|178.69|177.13|173.47|175.07|181.21|178.65|183.02|181.99|181.01|177.96|175.32|173.44|171.15|168.76|166.24|164.92|161.89|158.35|154.93|153.75|160.26|160.68|159.97|155.83|153.22|149.61|144.73|145.17|147.11|146.25|145.81|143.53|140.13|137.55|132.19|130.6|130.41|129.78|128.2|126.19|124.22|123.57|121.45|121.54|122.56|123.05|127.98|129.01|127.17|127.92|131.99|132.22|131.29|129.68|127.43|123.27|121.65|121|120.42|117.82|115.9|115.32|114.57|113.47|113.04|115.38|114.24|115.38|114.21|112.13|108.01|111.26|113.96|115.69|109.42|111.26|111.25|107.48|105.97|103.88|101.48|100.4|96.37|97.11|97.93|98.04|98.92|102.81|101.21|99.23|106.52|105.96|106.03|102.13|108.49|114.2|122.2|122.66|122.11|121.04|117.33|115.7|116.02|119.64|119.47|115.92|116.85|115.95|111.73|114.27|113.08|111.73|110.89|106.77|105.57|106.83|104.83|105.87|103.66|104.49|106.54|105.37|103.02|101.74|101.44|98.24|92.46|95.27|99.45|100.06|99.21|98.47|97.81|93.38|93.38|93.63|90.47|92.84|91.58|89.44|87.77|88.16|85.48|82.67|80.9|77.65|81.33|78.94|77.08|80.04|79.79|76.12|71.12|73.76|73.51|69.95|74.92|78.77|78.35|74.33|77.08|76.65|80.93|84|86.6|84.32|90.72|90.59|91.59|93.68|92.2|89.51|85.34|87.21|86.23|84.16|84.97
00451|49664|/indices/kospi-large-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|4078.1299|4042.04|3840.4299|3284.0701|3264.6699|3273.8799|3627.3|4016.3|3866.6599|3608.3501|4484.4399|4396.8101|4054.03|3904.8799|3664.8501|3637.25|3429.1799|3205.04|2960.6001|2855.0701|2714.8799|2546.8799|2380.3|2310.1201||2196.99|1950.5|1935.55|1939.42|1836.65|1708.51|1517.5|1529.23|1542.09|1460.1801|1464.02|1434.67|1364.39|1352.23|1405.71|1408.02|1446.02|1459.95|1449.22||1411.51|1391.53|1359.8199|1355.89|1337.11|1294.27|1263.17|1264.38|1360.12|1392.35|1362.29|1433.35|1392.02|1356.09|1299.26|1255.87|1333.9301|1300.09|1191.25|1156.92|1066.23||971.41|990.93|993|961.46|940.13|932.53|904.61|920.49|937.07|927.41|938.51|926.21||914.68|914.78|906.75|876.55|854.58|835.48|835.82|821.08|850.82|856.39|850.84|851.6|830.39|899.72|906.3|893.63||887.34|951.7|932.75|901.95|882.64|851.54|878.13|827.34|772.22|734.17|701.14|726.19|738.87|828.18|815|832.19|848.34|779.82|788.77|798.11|806.51||817.23|882.41|940.15|931.88|921.89|952.09|1016.72|1044.01|1038.35|1046.99|975.5||962.26|1029|1008.48|1034.59|1021.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|4769.6201|4562.6899|4371.5098|4062.1201|3935.51|3916.47|4131.1299|4312|4193.4502|3987.27|4335.96|4208.3901|4081.4299|4072.1399|3851.3501|3802.9199|3623.8701|3563.8601|3334.22|3273.73|3099.8201|2979.71|2962.4199|3049.77||3036.3501|2751.1599|2980.51|2994.28|2870.4199|2841.74|2847.6101|2698.8999|2386.8201|2275.49|2206.51|2112.5801|2071.24|1976.05|1920.1801|1873.66|1842.73|1801.33|1793.14||1755.6899|1746.62|1722.66|1683.89|1667.53|1630.05|1616.45|1610.76|1659.54|1701.61|1684.67|1753.28|1757.47|1690.95|1617.71|1574.47|1692.83|1695.58|1674.22|1678.6|1603.21||1444.71|1419.89|1366.52|1348.52|1313.12|1308.0601|1277.1899|1296.85|1308.2|1297.9399|1300.99|1297.4||1262.09|1258.7|1231.22|1215.54|1173.0601|1144.9399|1134.85|1114.58|1119.35|1122.88|1122.61|1117.0601|1111.4399|1143.46|1150.59|1165.67||1158.7|1223.5699|1218.9399|1204.46|1188.91|1174.54|1201.76|1192.05|1129.0699|1097.63|1054.63|1049.88|1050.24|1129.96|1115.86|1119.6801|1146.42|1070.5|1095.3101|1108.84|1165.39||1172.71|1212.39|1254.3199|1249.2|1237.8|1232.8199|1304.11|1326.08|1316.72|1328.53|1291.46||1274.12|1265.95|1237.91|1268.86|1260.78|1292.3101|1308.59|1317.8199|1352.45|1354.58|1387.34|1380.08|1379.86|1338.26|1356.63|1361.8101|1437.5699|1423.2|1466.4|1496.21|1415.64|1326.87|1360.75|1347.15|1371.23|1404.72|1424.55|1409.12|1465.84|1458.38|1466.78|1447.61|1456.13|1491.6899|1538.5|1580.5699|1562.33|1575.38|1606.0699||1644.5|1698.6899|1734.92|1783.01|1771.67|1760.08|1755.1|1699.25|1694.8199|1730.28|1728.02|1715.46|1705.91|1634.41||1627.49|1618.76|1526.24|1525.3|1480.4301|1475.38|1462.0699|1423.58|1394.5699|1350.39|1412.91|1383.6|1407.39|1411.88|1406|1371.0699|1396.9399|1416.08|1429.71|1456.55|1434.21|1453.45|1484.59|1497.1|1483.0699|1510.3101|1540.1899|1535.97|1510.17|1524.91|1569.55|1572.41|1582.41|1581.61|1571.6899|1560.72||1539.5699|1598.58|1649.6|1581.7|1525.77|1508.26|1478.99|1496.16|1529.75|1524.75|1517.77|1519.29||1508.59|1489.55|1492.72|1411.37|1379.75|1439.85|1431.36|1410.79|1432.9|1450.1899|1468.33|1526.13|1573.1|1521.87|1553.87|1548.53
00457|942630|/indices/szse-component|INDICES:CN|16735.6094|16194.04|14703.1699|13420.04|12956.71|12860.6104|13817.1797|14576|13984.5898|12930.1904|13458.3398|12770.9199|12210.25|11645.21|10893.2305|10873.8799|10445.5303|10136.2803|9290.75|8681.21|8534.8398|8348.5195|8287.6904|8631.9697||8740.9102|7722.3101|8413.3604|8463.8203|8065.3101|7494.0801|6954.6401|6687.2798|6465.0698|6176.6499|6005.5298|5822.0498|5345.9102|5067.5098|4900.5801|4737.5698|4633.6699|4468.27|4440.48||4344.6201|4310.48|4183.7598|4195.5|4216.2002|4014.25|3972.71|3914.6699|4068.51|4240.48|4240.0898|4391.5898|4403.9302|4341.6299|4141.7002|4058.3|4341.6699|4372.3999|4418.54|4463.0801|4207.1802||3871.6799|3875.3401|3792.8501|3730.71|3577.3501|3419.9099|3323.6001|3355.25|3401.4399|3394.4099|3395.75|3397.3701||3242.8101|3163.5901|3096.5701|3075.8501|2898.1599|2829.5|2807.29|2728.5701|2729.71|2752.1399|2739.1899|2709.1899|2705.5801|2797.78|2830.26|2902.75||2906.5801|3068.4299|3075.0801|3047.8999|3015.3201|3039.3899|3132.9099|3147.5701|3047.3301|2929.1599|2807.5901|2761.96|2744.6699|2940.3301|2881.73|2917.3899|2989.1201|2810.6399|2895.79|2935.1499|3168.8401||3213.96|3296.73|3422.6799|3401.23|3327.3501|3304.3799|3471.21|3481.4399|3395.6299|3431.8301|3315.21||3282.99|3150.22|3063.3601|3105.5801|3067.6699|3141.48|3172.5901|3216.3601|3249.9199|3257.75|3319.52|3306.1299|3306.54|3222.1201|3389.72|3386.1399|3587.8799|3549.6499|3573.01|3649.8799|3347.0701|3131.5801|3208.5801|3196.1399|3262.6299|3319.3999|3360.1101|3340.1699|3463.04|3452.5|3436.48|3405.95|3333.3899|3429.6799|3523.4099|3641.02|3570.6299|3534.79|3636.9399||3801.02|3958.3|4070.1799|4187.23|4141.1699|4095.52|4097|3962.49|3981.4199|4007.51|4005.3799|3932.8201|3886.4199|3825.53||3803.76|3804.3|3529.1201|3557.8899|3394.8999|3380.51|3381.77|3314.98|3271.1299|3239.77|3379.1001|3217.6101|3236.71|3231.96|3207.8701|3064.4299|3110.8999|3154.1599|3177.1499|3272.54|3205.0801|3272.04|3330.99|3376.05|3336.6599|3366.3601|3459.6399|3398.6499|3300.55|3302.4299|3406.3201|3425.1599|3514.8701|3521.1299|3519.72|3433.02||3302.24|3410.26|3525.8701|3330.45|3159.8799|3069.3601|3012.6299|3026.1299|3087.4199|3063.02|3056.1299|3082.3601||3069.1299|3029.03|3027.8101|2861|2798.3101|2938.8501|2909.9099|2866.79|2919.0901|2951.6101|2991.1001|3089.5601|3189.1399|3064.96|3134.78|3159.77
00458|28930|/indices/ftse-china-a50|INDICES:CN|18723.2402|17674.0898|16562.1602|15396.0703|14676.7803|14437.0996|15035.5703|15313.3799|14848.3096|14210.5098|14791.8701|14335.5703|14170.4004|13979.1299||13160.3496|12900.8604|12604.0703|11827.7305|11539.4102|10984.5098|10593.3203|10706.4199|11095.79||11139.0703|10102.7402|11273.1699|11026.6699|10496.2305|10043.8701|9831.1904|9279.96|8473|8081.3799|7814.21|7339.4199|7092.46|6670.5898|6433.8301|6056.7798|5893.7998|5703.9102|5686.25||5443.5801|5511.25|5387.0298|5164.3701|5173.04|5033.1001|4966.27|4915.2798|5061.98|5203.1401|5216.4902|5369.21|5495.98|5421.7002|5171.5498|5086.8398|5366.5601|5394.5801|5399.3599|5508.0698|5215.6802||4754.0298|4730.54|4543.8501|4534.3999|4455.1299|4367.8599|4293.1802|4354.1401|4428.9902|4388.9102|4301.3599|4285.8501||4143.9399|4121.1401|4139.9902|4151.3799|3957.95|3869.1699|3829.45|3781.1299|3737.9199|3722.26|3729.0801|3696.3601|3711.8601|3747.0901|3769.55|3854.47|3846.79|3852.8|4020.25|4044.8999|4034.8601|4024.8301|4035.9099|4197.3198|4237.9902|4114.2998|4059.4199|3916.5|3827.9199|3781.7|3966.3501|3928.9399|3900.5901|4009.3899|3727.72|3838.6899|3892.8899|4159.8398||4184.8301|4239.6499|4369.7402|4384.1602|4288.48|4215.3501|4432.5|4471.79|4440.7202|4493.75|4458.21|4394.5698|4419.3501|4223.2202|4144.6201|4178.71|4183.21|4249.0898|4284.9199|4347.77|4382.71|4381.52|4474.9702|4471.6099|4488.8999|4371.4399|4479.3101|4484.5498|4735.9502|4735.1699|4877.02|4978.9502|4650.3701|4375.8198|4511.96|4505.8398|4588.3198|4605.8198|4656.6001|4610.6802|4823.0098|4800.8901|4768.9199|4717.7202|4652.8501|4844.9902|4914.96|5059.5698|5005.5098|4969.1699|5135.3701|5117.6201|5234.3301|5407.6099|5561.7402|5819.6802|5817.0698|5908.1602|5902.3198|5727.8398|5616.1699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|3880.3601|3738.26|3524.0901|3239.48|3149.5601|3146.8301|3353.3701|3513.8201|3397.7|3162.55|3414.48|3273.1399|3103.1699|3050.6499|2898.5|2867.6201|2716.3899|2628.8201|2440.6399|2310.52|2175|2156|2211.8201||2209.3301|2176.48|1961.23|2091.8401|2061.48|1945.78|1830.27|1682.77|1658.4|1575.1899|1517.03|1460.59|1411.49|1334|1275.59|1246.77|1218.04|1200.04|1190.36|1188.22|1157.4301|1157.45|1146.71|1119.6801|1110.28|1107.12|1071.13|1053.89|1050.89|1072.49|1134.76|1128.2|1167.6|1171.01|1156.1899|1103.5601|1082.4|1152.9301|1156.37|1138.96|1142.28|1069.33|962.27|962.4|941.05|916.47|900.54|868.55|847.53|830.75|839.89|850.71|843.13|843.41|837.81|814.54|814.54|801.71|795.61|785.22|816.48|733.88|722.37|709.71|705.45|708.71|707.77|707.88|709.87|733.06|734|747.62|743.63|743.63|783.34|782.64|774.01|764.47|755.11|773.29|770.32|741.32|722.75|695.73|688.95|689.46|740.94|747.85|732.09|750.48|700.78|715.95|725.67|763.38|771.4|771.41|791.8|822.08|818.41|807.36|802.18|849.37|859.36|854.33|862.57|842.09|831.1|831.15|820.14|801.98|819.9|813.93|832.74|843.14|850.47|871.61|875.54|896.1|892.9|894.53|867.56|886.09|885.77|933.43|921.73|939.74|959.73|897.07|840.36|861.45|856.58|874.86|888.59|901.15|893.74|922.81|918.4|916.55|906.54|906.66|932.13|963.09|990.12|978.14|1012.54|1002.43|1031.62|1031.63|1061.97|1093.11|1126.03|1117.88|1109.35|1110.3101|1075.53|1077.1|1000|1082.74|1067.14|1035.04||1023.13|1014.21|950.8|954.02|923.32|924.86|917.04|896.69|879.51|861.05|886.65|878.1|888.25|890.67|888.85|867.36|883.57|893.12|908.04|923.3|911.12|923.67|941.63|952.72|942.2|954.49|977.45|970.33|950.83|958.84|989.31|990.38|1007.82|1007.59|996.74|987.98||967.03|1000.11|1015.87|959.22|929.43|908.42|904.55|912.62|932.41|925.09|926.99|926.17||919.1|910.43|910.41|858.82|922.39|963.02|956.23|942.64|958.46|969.9|980.92|1020.36|1052.45|1019.95|1040.88|1039.73|1060.15
00460|28932|/indices/s-p-citic50|INDICES:CN|3946.71|3750.3799|3500.54|3270.3899|3143.8|3103.0701|3235.04|3299.47|3202.5701|3026.53|3167.6101|3028.51|2938.8501|2909.27|2744.9399|2738.27|2628.4099|2589.9299|2434.6201|2358.25|2175.6001|2183.05|2271.1299||2300.6299|2273.5|2047.5601|2264.8601|2213.1799|2074.9399|2016.48|1886.8199|1860.39|1697.09|1634.4|1540.47|1477.25|1425.41|1358.1899|1286.37|1244.91|1207.34|1172.48|1168.23|1129.3|1129.3199|1126.55|1097.88|1067.92|1068.1|1037.67|1019.52|1013.03|1018.82|1073.46|1067.79|1099.9399|1124.35|1111.99|1061.75|1040.64|1088.67|1096.48|1097.92|1110.34|1040.3|960.95|961.04|945.38|915.82|911.91|889.13|870.87|856.94|869.09|882.48|872.07|859.7|854.89|833.28|833.28|820.75|823.54|823.92|784.68|764.2|756.15|747.06|736.08|738.11|736.82|733.25|735.38|741.69|743.96|762.13|759.95|760.08|795.4|800|796.89|792.53|795.27|809.42|808.61|787.99|773.34|746.6|732.5|718.9|754.23|747.85|743.34|762.26|709.28|725.18|735.97|781.28|788.18|800.25|825.44|830.37|819.5|806.73|849.79|856.78|852.88|861.47|846.41||846.17|812.04|797.38|803.13|794.4|812.61|819.03|829.03|841.48|841.5|859.35|859.67|864.16|839.08|859.57|855.61|896.85|894.83|915.97|935.13|872.01|819.46|846.5|845.51|861.66|866.76|876.36|861.86|898.72|894.75|884.12|872.51|855.06|889.91|907.88|937.26|928.32|921.46|950.02||969.85|998.18|1010.95|1049.17|1051.35|1055.47|1053.88|1016.58|1008.82|1020|1025.77|1030.51|1024.4399|996.83||1013.14|1000.05|916.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1736.66|1737.08|1812.1|1817.58|1807.55|1736.0699|1678.85|1703.53|1679.3|1632.14|1621.49|1662.25|1649.71|1707.23|1705.12|1758.1|1780.54|1772.78|1727.54|1730.36|1703.58|1635.41|1625.6801|1756.85|1729.13|1707.5699|1738.89|1712.21|1695.5|1680.41|1693.47||1698.4399|1635.96|1630.08|1617.74|1565.52|1521.8101|1521|1506.76|1458.1801|1462.9399|1466.8199|1440.6801|1396.21|1379.9301|1399.5|1412.75|1482.21|1475.36|1468|1498.67|1480.66|1455.33|1394.62|1356.96|1395.37|1387.23|1344.78|1263.85|1256.27|1389.21|1367.95|1348.74|1483.62|1616.3199|1575.58|1519|1468.37|1440.0699|1377.97|1309.48|1303.4|1295.29|1366.09|1424.62|1349.12|1301.0601|1245.33|1242.08|1227.05|1175.22|1141.2||1022.25|1032.73|1006.82|1003.88|992.34|944.82|935.99|898.36|883.52|835.89|834.58|917.42|957.16|900.41|874.53|817.17|811.33|804.08|771.95|757.74|727.01|716.15|708.89|699.02|689.32|684.78|649.67|635.28|624.46|612.07|610.22|606.54|591.5|597.37|604.74|621.29|612.57|631.14|634.48|612|605.18|609.09|632.28|635.83|626.8|602.87|600.67|596.38|572.96|558.36|556.2||557.68|550.09|523.32|558.19|580.25|620.18|649.49|643.57|638.64|645.04|642.25|707.14|710.61|643.21|594.85|587.6|573.72|558.73|538.21|523.06|514.69|517.5|526.23|560.73|548.02|534.68|551.36|576.31|564.39|550.53|540.86|584.69|582.57|554.84|581.85|617.55|644.62|688.53|680.02|657.23|634.52|631.52|607.18|612.55|592.05|581.35|572.31|561.3|567.98|563.69|552.9|549.69|520.22|525.57|521.08|510.41|507.83|494.04|472.57|500.12|508.84|536|591.32|586.7|584.14|547.07|512.56|512.06|500.15|506.7|484.5|481.71|468.67|436.85|433.36|434.38|444.28|473.85|468.56|457.79|461.88|440.72|432.19|429.65|421.7|400.42|382.45|386.96|373.56|357.09|340|332.88|339.73|345.65|354.87|363.37|341.54|335.65|336.13|316.36|311.35|319.41|324.89|323.74|319.14|319.41|314.99|317.05|326.04|322.3|316.21|309.48|312.58|311.41|311.45|310.27
00464|13665|/indices/rtsi|INDICES:RU|2002.64|1993.96|2092.71|2088.04|2065.7|1975.6|1899.46|1916.76|1883.27|1848.22|1829.89|1869.29|1872.08|1937.33|1932.05|1991.88|2008.71|2001.59|1947.97|1953.5601|1915.42|1829.77|1818.28|1971.35|1935.0601|1905.3|1927.0601|1904.67|1886.76|1879.86|1906.3199||1927.74|1870.8199|1860.14|1854.3101|1794.4301|1723.38|1717.63|1707.61|1645.51|1648.4399|1647.92|1612.5|1567.49|1563.1899|1583.4399|1586.85|1655.27|1668.8|1650.77|1671.14|1657.83|1631.2|1560.88|1516.64|1570.99|1557.05|1503.0601|1391.15|1389.65|1560.1899|1536.97|1496.4399|1681.46|1795|1758.1899|1690.3101|1626.4399|1582.5|1525.85|1442.91|1430.48|1420.1|1497.52|1531.27|1466.42|1428.15|1370.0601|1376.4301|1373.22|1305.96|1261.5699||1128.8199|1139.04|1108.51|1086.98|1079.89|1034.52|1017.88|985.28|974.02|915.56|927.13|1004.47|1052.73|1008.56|974.01|924.94|912.04|909.9|873.04|852.98|818.49|803.24|783.98|770.17|759.72|749.43|717.87|702.67|685.97|677.02|677.05|674.25|648.51|669.59|675.54|692.02|688.02|719.74|719.74|685.21|686.54|704.55|722.16|718.43|701.35|670.28|661.1|655.84|625.15|614.2|614.06||614.11|597.98|572.25|608.85|637.41|664.75|681.87|675.33|670.96|668.64|669.26|691.89|691.34|648.28|626.1|616.61|605.16|590.88|575.1|564.18|555.37|555.44|571.81|606.88|593.74|579.17|598.21|620.28|601.74|596.39|582.6|633.23|635.21|606.09|646.66|687.13|727.88|785.52|778.39|759.62|721.27|723.27|690.16|694.02|670.14|661.09|644.71|627.88|626.61|624.87|601.61|597.33|570.24|576.13|570.75|545.89|549.26|543.84|519.8|545.22|558.42|565.47|650.09|643.44|637.77|607.31|562.44|558.64|546.7|554.95|531|528.33|513.19|474.29|464.63|465.24|476.06|521.75|518.07|506.36|497.83|473.15|467.09|471.22|462.64|450.92|431.66|449.41|430.39|403.01|374.33|364.22|369.14|375.95|391.01|400.38|383.23|374.97|374.66|354.91|347.74|356.77|362.33|359.55|359.07|359.17|352.72|354.86|363.53|361.15|357.51|355.14|360.05|358.85|362.44|360.53
00465|13667|/indices/mcx10|INDICES:RU|3315.8999|3313.5601|3434.8501|3446.24|3469|3368.6499|3266.78|3323.8701|3294.8999|3204.45|3184.1201|3297.4199|3282.0701|3387.95|3385.05|3513.5901|3534.51|3510.3|3421.47|3412.5701|3357.8899|3177.3501|3142.27|3430.3301|3367.5801|3335.3601|3401.1699|3381.02|3328.0801|3331.8799|3314.9199||3344.5901|3210.2|3123.6899|3009.9299|2904.03|2831.3501|2794.3101|2738.6499|2627.26|2629.52|2634.8101|2599.3701|2510.71|2490.25|2516.21|2526.9299|2644.3301|2635.1499|2611.0701|2667.3101|2632.23|2586.2|2495.6299|2431.5601|2471.45|2458.22|2383.8401|2216.26|2171.01|2402.9199|2363.8301|2270.8999|2371.5801|2613.99|2559.8401|2469.6299|2407.6699|2368.95|2265.78|2077.0601|2107.26|2118.9299|2276.53|2369.3201|2213.04|2117.4199|2029.33|1997.08|1977.09|1966.96|1938.0699||1760.9301|1775.45|1660.52|1667.8|1647.3101|1514.52|1501.29|1425.22|1410.74|1322.0699|1326.17|1444.62|1523.23|1488.59|1453.28|1383.21|1368.6899|1353.52|1306.13|1286.61|1244.6899|1229.92|1199.48|1185.3199|1186.38|1178.71|1131.42|1110.03|1085.71|1070.24|1076.39|1087.92|1059.38|1096.99|1102.05|1111.5601|1100.78|1153.71|1158.08|1124.39|1120.16|1159.96|1202.13|1217.34|1201.8101|1171.0699|1171.8101|1132.92|1082.3101|1074.01|1076.54||1083.78|1072.58|1035.4399|1109.54|1161.09|1259.13|1331.9399|1318.73|1344.59|1345.14|1348.67|1551.6801|1558.58|1352.6801|1170.3|1170.59|1156.9|1133.74|1074.16|1027.52|1012.93|1026.99|1044.89|1132.79|1110.01|1095.41|1125.23|1158.5601|1134.25|1114.78|1104.1|1173.89|1166.16|1107.9399|1163.13|1227.34|1290.88|1367.85|1352.78|1306.45|1258.26|1249.7|1203.29|1193.97|1165.9|1134.66|1119.75|1088.09|1104.66|1099.38|1089.03|1084.36|1020.94|1037.61|1025.91|1017.94|1018.34|992.24|948.08|1009|1027.3199|1062.05|1182.5|1162.02|1143.96|1073.03|1011.94|1017.21|999.43|1016.38|965.07|963.49|939.82|871.84|869.26|871.82|903.59|956.13|947.28|921.01|927.15|893.19|865.02|857.17|852.85|791.81|753.71|771.17|736.24|690.33|660.75|642.58|656.88|664.75|673.37|698.35|644.51|628.75|624.18|590.09|577.77|590.76|602.69|605.37|586.93|588.58|583.75|596.62|606.34|596.64|601.92|592.36|588.87|573.63|547.87|546.86
00466|19689|/indices/rts-standard|INDICES:RU|11476.2002|11478.5596|11959.7402|11936.4297|11852.9004|11400.8604|11063.1699|11175.0498|11030.4902|10761.3203|10659.3301|10865.6699|10863.1602|11226.2803|11179.9102|11509.0996|11666.7803|11641.6699|11383.4297|11430.7197|11186.2305|10783.8301|10726.9902|11635.4404|11399.1904|11270.7002|11504.3398|11345.0098|11238.21|11229.4902|11287.5||11435.0498|11072.4902|10974.1104|10921.4102|10615.71|10291.4502|10281.6396|10251.8799|9909.7305|9972.3799|9981.3096|9772.4697|9439.5898|9402.9697|9544.3701|9549.8301|9946.5801|10044.7695|9911.29|10068.5498|9943.9199|9831.9502|9472.6104|9227.1904|9507.3701|9422.5195|9152.5098|8451.4805|8448.7998|9432.9902|9348.1104|9098.4697|10187.4805|10930.6904|10757.2998|10411.7695|10056.0898|9860.29|9447.1602|9008.0801|8926.6602|8883.0801|9405.5498|9694.8301|9296.0498|9063.6299|8703.3203|8673.9502|8636.9902|8306.9004|8079.5||7307.8398|7386.98|7144.3701|7083.5601|6997.5498|6686.1099|6609.4702|6389.5601|6259.9502|5893.3501|5947.8701|6450.1602|6773.5498|6463.4199|6216.23|5900.6899|5804.8398|5823.9502|5586.75|5465.3599|5223.2998|5145.1802|5056.4199|4953.3999|4891.7202|4858.7402|4621.3901|4520.1401|4410.4399|4329.2202|4320.0601|4255.0098|4084.0701|4183.6499|4221.4902|4315.27|4316.48|4512.1602|4500.7598|4269.8398|4275.9399|4351.02|4493.3701|4475.4702|4375.75|4220.3101|4171.3501|4128.4302|3936.53|3859.8999|3833.6699||3831.97|3742.8|3602.52|3811.6699|4051.49|4267.0601|4395.8501|4353.5801|4340.04|4325.9199|4382.3398|4539.27|4542.8398|4260.02|4113.4399|4050.8899|3975.97|3887.1899|3779.1599|3707.4399|3656.1799|3644.2|3739.5901|3968.6001|3885.77|3785.23|3904.52|4048.5901|3928.02|3892.1499|3799.1899|4128.2598|4142.1201|3960.46|4211.3901|4475.8599|4684.8701|5035.3999|4991.5698|4868.6699|4623.2202|4635.3799|4434.4199|4450.3701|4296.46|4234.9902|4134.4399|4029.9099|4023.0701|4032.2|3922.1399|3944.0701|3776.96|3792.3101|3753.5|3627.76|3667.7|3636.6299|3485.4299|3654.98|3760.1499|3825.5|4396.4199|4358.8701|4356.5801|4160.8501|3857.5|3856.6799|3765.6399|3812.98|3642.3201|3602.74|3499.97|3231.3899|3168.0901|3175.78|3264.6001|3553.8799|3533.02|3452.1799|3410.05|3252.1299|3222.6201|3255.2|3213.6399|3141.3301|3019.6101|3142.9399|3009.9199|2825.97|2633.26|2566.3301|2604.9099|2653.04|2775.1299|2844.3501|2721.1499|2667.9299|2677.8|2540.72|2487.6001|2553.02|2593.6499|2577.73|2566.4099|2567.6599|2526.5601|2542.3501|2603.03|2585.79|2558.51|2541.3701|2571.8101|2563.6799|2583.3999|2568.0601
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4409.52|4487.6099|4607.9502|4554.8101|4486.0698|4305.1699|4228.25|4178.8799|3813.75|3721.8401|3663.8201|3682.23|3651.26|3564.8401|3546.48|3570.6101|3641.55|3527.0601|3491.71|3446.3899|3421.73|3281.74|3265.49|3572.99|3640.8501|3521.6299|3555.1101|3481.6899|3608.0601|3352.78|3322.8799|3476.22|3363.47|3160.52|3120.5801|3134.98|3172.1799|3173.1699|3170.79|3120.26|3032.3201|2942.6799|2815.5801|2764.55|2739.24|2680.9299|2666.95|2576.76|2603.8999|2595.52|2571.6201|2624.49|2581.22|2513.5|2509.8201|2371.48|2377.8|2354.25|2306.55|2189.03|2178.8201|2238.77|2190.9199|2255.1201|2340.8899|2501.6101|2431.8701|2450.74|2495.51|2389.78|2371.6599|2229.53|2157.55|2129.8799|2124.5601|2146.97|2138.6599|2073.79|2106.27|2142.2|2105.24|2107.55|2083.51|2034.05|1999.26|2032.16|1993.09|2036.87|2033.62|1975.9|1950.4399|1911.34|1877.08|1852.49|1858.37|1914.0601|2035.13|2034.7|1972.42|1919.1801|1930.89|1928.7|1927.83|1975.47|1970.11|1850.5|1780.1899|1740|1693.5601|1663.75|1673.63|1658.4301|1614.01|1613.09|1612.25|1558.7|1557.4301|1606.34|1598.37|1569.45|1540.92|1575.27|1568.28|1544.53|1591.23|1600.3199|1583.66|1596.29|1582.74|1557.74|1517.6899|1509.34|1503.39|1482.77|1470.4399|1573.77|1579.3101|1580.05|1553.17|1569.37|1582.9|1544.9301|1483.99|1465.92|1444.52|1412.0699|1424.16|1479.23|1485.76|1441.59|1474.98|1417.48|1405.42|1392.25|1357.2|1321.98|1346.6899|1359.87|1369.96|1369.79|1355.16|1379.54|1367.4399|1360.76|1398.03|1376.96|1353.6|1352.29|1261.75|1244.6|1296.98|1328.58|1377.49|1476.24|1461.04|1427.58|1435.51|1542.28|1644.36|1656.5699|1636.1|1650.6899|1604.09|1542.87|1661.55|1641.11|1595.23|1615.5601|1475.01|1457.35|1476.76|1469.65|1431.05|1388.1|1335.21|1360.2|1415.48|1403.87|1385.83|1379.35|1364.4399|1251.22|1221.58|1248.9399|1257.35|1266.11|1195.99|1184.54|1151.4301|1174.11|1183.53|1182.73|1199.3199|1163.54|1086.22|1107.24|1121.1899|1078.49|1075.42|1027.04|983.61|966.32|941.17|902.22|898.86|912.44|942.04|923.98|995.13|992.75|949.46|994.92|1023.32|1038.67|1040.46|1034.5601|1037.33|1078.13|1107.91|1094.04|1050.62|1060.05|1081.88|1114.55|1137.92|1112.6801|1097.48|1078.39|1056.58|1089.86|1095.67|1081.39
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|12925.0303|13365.1396|13593.29|13261.3896|13335.21|12779.3896|12357.3203|12309.9902|11491.2695|11113.4697|10979.46|10969.0098|11133.3604|10623.8203|10390.79|10333.6602|10414.3701|10255.1299|9864.7998|9665.0898|9499.9404|9365.3896|9273.8896|9928.8799|10066.46|9978.3701|10011.6504|9787.5|10111.2998|10157.3799|10323.3096|10877.9902|10455.4502|9597.6602|9000.1396|8903.9805|8649.8096|8795.9805|8356.9404|7974.3999|7653.52|7566.0898|7538.1899|7388.7998|7186.7998|7190.5|7118.3101|6955.7002|7074.46|6955.73|7014.8198|7094.04|7036.3799|6921.23|6895.3599|6778.6299|6881.2402|6858.54|6797.0698|6319.1099|6377.5|6756.9102|6763.0801|7013.3301|7282.9902|7468.0098|7168.8101|7178.8901|7287.4302|6860.3101|6972.48|6760.48|6637.9199|6447.8398|6592.8501|6677.7402|6794.7598|6531.48|6499.79|6476.8101|6294.77|6269.8599|5892.7402|5689.1499|5384.1299|5308.73|5254.4502|5206.1602|5141.1899|5117.3701|5077.6099|4978.9302|4978.6299|4902.6899|5031.4502|5156|5278.5498|5259.71|5135.2402|5174.04|5192.23|5199.5898|5294.7402|5541.7598|5511.7598|5406.1699|5281.4102|5181.6699|4929.6802|4947.0601|4914.6499|4869.3999|4750.5|4744.6499|4618.7998|4626.1401|4651.6699|4799|4772.8599|4763.8501|4713.0498|4891.98|4913.3101|4867.4399|5001.02|5019.2202|5133.9199|5166.9702|5048.8101|4953.2998|4880.3901|4764.02|4750.7402|4682.21|4628.3198|4773.3799|4818.3701|4825.4102|4807.6602|4920.5298|5020.0698|4981.0898|4923.6299|4852.54|4671.73|4592.77|4620.3599|4818.27|4838.5498|4664.0498|4701.5898|4600.4902|4489.23|4380.6699|4290.6201|4158.3198|4259.1499|4348.04|4369.9702|4467.8901|4330.1899|4435.5601|4347.8701|4283.5098|4428.23|4390.4302|4343.79|4371.9902|4018.5801|4104.2002|4333.7202|4453.1401|4710.3101|5053.8901|5049.5601|4859.6099|4899.46|5037.3599|5144.8701|5221.1499|5129.8301|5203.2402|4997|4768.0601|4963.7002|4983.4302|5010.1401|5440.75|5369.29|4690.04|4540.6802|4511.1299|4165.1699|3835.3101|3760.79|3825.53|3937.8999|3905.48|3783.51|3761.03|3660.1699|3348.5801|3232.1399|3234.8999|3371.3899|3416.1499|3364.6201|3323.22|3226.97|3201.46|3123.1699|3065.9199|3052.1899|2955.3501|2743.28|2775.8401|2738.6599|2714.79|2575.52|2520.0801|2412.5801|2234.3501|2228.03|2224.1101|2182.45|2199.5801|2206.48|2227.8601|2235.1699|2150|2146.7|2212.3101|2211.25|2214.1299|2255.6399|2261.74|2168.5701|2170.76|2192.77|2156.5701|2054.6899|2074.8799|2060.95|2017.11|1982.0699|1927.67|1896.4399|1900.11|1901.75|1893.52|1896.78|1905.97
00474|38017|/indices/taiwan-weighted|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|3656.04|3740.1001|3890.49|3877.6299|3919.1001|3899.5901|3795.99|3848.3601|3836.6799|3790.96|3738.0901|3636.3799|3613.0601|3712.79|3697.3799|3672.1799|3675.1799|3630.8301|3567.6499|3553.4199|3511.8201|3343.77|3328.4099|3539.1799|3526.02|3451.49|3554.97|3561.4199|3519.8899|3470.3999|3267.1101|3358.26|3341.47|3429.79|3416.49|3423.1299|3274.23|3235.98|3214.79|3288.1001|3134.8301|3226.25|3240.6001|3189.6899|3007.8899|2969.3201|3052.5601|3061.1399|3113.96|3031.3201|3000.52|2996.98|3076.6599|3224.6799|3206.3799|3052.8|3110.6499|3015.78|2933.77|2694.53|2712.74|2963.8999|2929.0601|3000.5601|3263.79|3348.8101|3298.3701|3274.6599|3209.22|3043.76|2988.3101|2883.49|2874.5801|2884.3501|2908.8201|2965.5701|2941.49|2861.8999|2863.1899|2950.5901|2975.73|2921.54|2918.95|2877.29|2702.6101|2665.6499|2620.6299|2599.54|2581.72|2511.8401|2530.6201|2466.05|2468.5901|2380.1001|2376.2|2462.03|2573.4099|2540.71|2551.1299|2463.02|2350.02|2354.0701|2235.8401|2258.46|2288.74|2274.72|2210.4099|2153.0901|2138.75|2103.72|2071.02|2081.6899|2031.3199|1998.52|1947.54|1915.0699|1896.48|1880.49|1895.72|1944.09|1940.55|2008.73|2022.09|2024.04|1983.89|2031.38|2101.3899|2131.3999|2124.3301|2085.3701|1981.87|1935.65|1882.52|1899.14|1903.29|1988.66|1966.04|1954.49|1932.1|1904.62|1912.41|1832.16|1854.95|1871.88|1858.03|1823.13|1809.84|1832.79|1866.55|1816.61|1832.03|1839.58|1796.5|1747.8|1730.1|1703.84|1676.14|1710.0699|1708.04|1724.48|1718.86|1715.02|1736.03|1716.4|1665.9399|1704.79|1717.4301|1694.38|1697.11|1675.65|1782.89|1805.36|1862.16|1874.97|1833.15|1817.78|1768.83|1767.36|1819.9|1797.54|1732.03|1759.6|1756.88|1665.4399|1687.3|1700.8199|1711.16|1710.3101|1616.79|1582.1899|1599.53|1589.83|1527.66|1469.99|1535.87|1592.66|1617.15|1611.24|1628.3199|1721|1664.67|1545.8101|1536.71|1589.58|1614.17|1742.6801|1641.65|1591.41|1477.5699|1423.09|1397.0699|1382.66|1386.8199|1356.55|1276.79|1257.16|1257.84|1229.73|1226.7|1192.46|1178.28|1180.46|1150.01|1125.1|1129.24|1138.9399|1167.35|1136.61|1131.72|1128.92|1122.0601|1100.79|1121.24|1131.83|1123.99|1141.96|1134.39|1195.38|1247.7|1232.3101|1221.1|1181.54|1209.75|1223.38|1262.3199|1246.3199|1215.85|1165.78|1201.75|1194.27|1165.5|1136.27
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|25992|26336.3008|27159.9004|27347.3008|27221.5|26569.4004|25804.1992|26273.6992|26181.6992|26700.4004|26719|26466|26377.0996|25656.5|25611.6992|26136.9004|26104.0996|25764.6992|25210.4004|25403.3008|25228.5|24767.3008|24658.6992|25991|25986.8008|25784.8008|26163.6992|26058.9004|25906.0996|25599.5996|25275.6992|24837|23855|23933.0996|23859.6992|23314.9004|23806.1992|24016.1992|24036.5|23573.8008|23060.6992|22923.9004|22757.8008|22554.6992|22001.3008|21768.5996|21707|21602|21607.0996|21368.3008|21482.6992|21474.4004|21193.6992|20986.5|20424.6992|19760.0996|20251.8008|20277.5996|20181.5|19971.8008|20150.9004|19718.8008|20599.1992|20496.5996|22195.6992|23324.9004|23149.3008|22694|23084.3008|23549|23484.5996|22684.9004|23142.0996|22912.9004|22465.0996|23669.5996|23526|22723.0996|22914.5996|22280.3008|22246.3008|22078|21538.0996|20755.9004|20190.4004|20234.0996|20147.1992|19755.3008|19628.3008|19673.4004|19703.3008|19131.5996|18942.6992|18223.4004|18674.5|18892.8008|18973.3008|18902.4004|18128.4004|18199.4004|18544.9004|18346.0996|18558.5|18547.3008|18612.0996|18540.5|18592.5996|18397.6992|17669.4004|17537.4004|17366.8008|17394.5|17606.8008|17432.1992|16948.8008|16787.9004|16173.2002|16167.4004|15965.5|16411.1992|16425.5996|17145.0996|16948.9004|16440.1992|16676.8008|17651.4004|17603.3008|17628.0996|17438|17032.4004|16281.5996|16479.4004|16540.5|16345.2002|16250.5996|15881.0996|15582.7002|15203.2998|15052|14838.2998|14744.5996|14665|14649.4004|14703.5|14692.2998|13801|13616.7002|13297.7998|13173.5996|12863.2002|12846.9004|12634.0996|12516.4004|12575.5996|12377|12039.4004|12180.9004|12373.4004|12657.2002|12716.5996|12637.7998|12563.2002|12667.4004|12670.9004|12912.4004|13081.5996|13058.2998|12882.2998|13086.7002|13401.2002|13549|13542.0996|13380.5|13046.0996|12885.9004|12528.0996|12271.5996|12598|13318.5|13202.2002|12883.5|13048.9004|12942.7998|12849.2998|12797.5996|13086.5|13112.9004|12533.9004|11972.7998|11388.9004|11340.7998|11259.7998|11170.4004|11119.5|10784.2998|11011.7002|11031.4004|10697.7998|10756.7998|10698.7998|10785.7002|10544|10380.0996|10480.7002|10803.7998|11338.4004|11754.5996|11650.7998|10989.5|10965.9004|10960.7998|10625.9004|10583.9004|10245.7002|9851.7002|9625.2002|9923.5996|9814.5996|9428.7998|8544.0996|8675.2002|8723.9004|9019.5996|8532.0996|8193.7002|7957.5|7745.2002|7396.7002|7542.2002|7591.1001|7462.7998|7948.3999|8300.0996|8439.5996|8403.7998|8363.4004|8426.0996|8523.9004|8490.4004|8776.4004|8796.7998|8830.2998|9046|8969.2998|9267.9004|9254.7998|9230.2998|9170.4004|9375.9004|8932.5996|9116.9004|9237.7998
00486|50647|/indices/px|INDICES:CZ|1816.4|1801.3|1870.3|1877.8|1915.8|1903.5|1859.5|1860.1|1863.2|1857.6|1851.4|1855.1|1841.1|1849.6|1831.6|1845.5|1817.7|1795.3|1754.6|1722.3|1710.8|1693.5|1681.3|1726.3|1708.9|1721.5|1719.2|1700.1|1680.9|1624.9|1605.7|1627.4|1588.9|1630.4|1632.5|1614.2|1585.7|1577.5|1564.5|1566|1555.7|1574.3|1517.8|1495.1|1466.4|1458.1|1469.5|1475.3|1473.2|1454|1433.8|1435.6|1434.6|1448.2|1437.1|1380.4|1390.3|1395.3|1392|1340.2|1335|1363.6|1399.2|1426.1|1502.8|1542.5|1513.9|1555.5|1552.5|1549.6|1552.5|1541.9|1557.7|1550|1572.3|1597.8|1578.5|1547|1535|1535|1534.7|1527.4|1528.3|1509.4|1477|1463.4|1454|1441.9|1422.1|1403.8|1400.1|1435|1418.8|1366.7|1381|1430.6|1481.7|1460.4|1456.3|1433.1|1389.1|1385.9|1318.7|1298.1|1290.5|1277.2|1262.8|1248.5|1244.4|1230.7|1217.9|1236.1|1232.5|1191.7|1173|1150|1138.9|1131.5|1146.4|1170.7|1175.1|1203.4|1193|1178.4|1178.1|1263.9|1267.9|1221.8|1188.7|1149.8|1136.8|1107.8|1105.3|1075|1076|1081.6|1032|1015.6|1028.1|1033.3|1033.7|1031.4|1001.3|961.1|941.8|912.1|912.2|903.5|891.6|885.6|860.6|863.1|842.4|820|804.2|791|795.3|801.7|796.8|789.3|794.8|791.6|801.6|808.2|810.5|796.2|788.5|787.3|762.9|769.7|823.5|851.5|850.6|855|854.7|837|820.9|807|814.4|803.4|777|755.1|758.2|719.9|694.5|695|684.4|675.6|661.1|649.4|641.2|626.7|628.6|627.5|637.2|643.3|648.6|637.9|652.4|651.8|626.3|623.5|624.1|649.5|648.1|651.9|621|614.4|577.4|577.2|574.5|561.5|560.7|550.3|541.1|552|565.6|579.2|582.6|556.6|553.6|547.3|542.6|527.9|519.6|508.9|508.4|504.2|491.4|485.2|478.6|474.2|483.6|483.4|479|476.7|471.7|476.2|483.7|472.3|469.7|454.5|467|466.1|467.7|469.2|458.7|452.1|442.3|435.9|439.3|434.1
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|2174.27|2124.3101|2217.74|2220.77|2238.3701|2229.28|2165.25|2116.5601|2126.3201|2146.8101|2154.5901|2145.6899|2123.79|2129.53|2112.51|2091.9299|2046.47|2013.9301|1972.99|1912.89|1901.11|1825.6801|1837.25|1879.63|1886.39|1903.46|1909.92|1866.4301|1859.64|1813.6801|1810.33|1882.96|1843.02|1903.86|1901.1801|1877.1801|1827.3|1803.27|1791.84|1779.4399|1780.76|1772.15|1700.7|1682.12|1649.05|1628.78|1649.9399|1694.89|1714.09|1684.71|1673.45|1678.7|1642.49|1689.04|1684.15|1588.09|1514.03|1555.38|1593.7|1442.11|1439.02|1368.52|1542.8|1589.47|1630.6801|1703.11|1712.1|1689.33|1780|1728.92|1788.63|1744.54|1782.34|1766.28|1734.36|1792.95|1815.39|1774.38|1734.75|1775.97|1767.4301|1766.76|1724.72|1713.87|1659.39|1642.75|1634.86|1598.96|1582.98|1564.96|1553.9301|1556.25|1586.86|1512.08|1446.71|1483.13|1578.89|1659.3101|1594.3101|1594.27|1504.75|1520.36|1410.38|1370.78|1361.7|1332.12|1332.15|1316.55|1303.14|1279.36|1261.66|1254.26|1276.49|1218.13|1195.9301|1165.61|1173.34|1109.36|1154.9301|1154.97|1186.15|1210.61|1196.21|1169.12|1168.78|1120.75|1282.45|1222.58|1211.73|1157.75|1137.67|1085.0601|1093.08|1046.84|1061.22|1064.78|1013.4|984.85|986.31|963.95|1020.36|1007.02|971.15|921.56|907.7|879.1|877.49|861.84|851.28|833.29|801.71|820.97|800.84|768.04|745.57|730.07|723.42|728.39|725.96|710.93|711.08|709.31|727.29|734.79|738.11|716.55|733.53|725.24|700.59|687.15|703.87|763.53|784.95|779.79|801.49|778.61|756.39|744.22|733.47|738.38|719.5|690.52|695.2|662.77|630.95|630.24|625.02|610.37|608.86|598.57|590.27|583.06|558.72|566.59|574.85|595.4|605.67|597.89|598.98|623.96|596.87|606.73|589.39|623.4|611.5|625.88|610.22|599.51|550.13|541.52|555.28|513.33|524.68|517.72|506.13|507.68|522.95|560.8|578|556.42|550.27|545.26|541.21|531.79|517.86|507.17|506.41|502.13|496.79|492.37|486.75|470.91|484.06|498.92|490.17|483.2|475.7|476.01|493.8|471.68|475.32|450.84|451.22|478.66|459.9|493.05|480.96|461.85|445.74|438.9|420.91|426.62
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|49648|/indices/iseq-overall|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|612.41|596.71|616.87|634.71|647.03|647.84|643.93|663.24|663.08|679.15|679.15|677.24|651.9|665.77|666.28|651.57|651.73|643.07|629.66|637.24|644.4|651.97|653.45|670.33|681.32|675.95|658.62|645.63|640.15|636.64|632.03|645.92|640.6|633.14|629.75|606.98|594.42|608.24|599.57|592.84|585.84|582.5|585.97|583.79|573.58|571.86|570.98|558.97|550.21|565.67|551.77|540.41|527.76|539.24|521.05|510.89|504.5|531.65|530.08|513.13|515.24|510.69|541.25|541.63|533.46|542.58|560.97|561.12|558.59|555.39|560.6|573.46|571.3|566.11|556.98|549.63|562.5|549.5|535.8|541.18|534.63|520.4|529.87|528.38|518.7|512.74|512.51|506.63|496.59|487.51|479.29|472.99|464.68|451.34|445.17|461.76|476.02|476.99|463.27|464.11|475.51|472.65|466.1|470.25|475.01|475.26|480.29|485.25|467.63|462.22|465.29|458.39|455.72|448.68|444.35|441.75|435.49|424.36|426.81|406.64|417.51|425.26|429.99|421.31|432.75|429.52|429.48|444.48|485.19|494.15|488.56|479.68|470.14|473.61|470.35|468.61|457.4|452.24|455.49|451.44|450.54|442.35|443.52|447.71|435.36|418.97|418.77|410.43|415.08|418.1|418.99|423.83|418.42|417.76|410.29|402.62|403.33|400.86|404.95|398.66|396.77|399.76|396.31|393.66|393.61|394.54|392.09|377.94|381.2|382.39|390.73|390.3|405.98|395.62|400.76|395.17|384.3|382.57|385.23|393.92|390.47|400.09|400.64|409.99|409.98|426.95|425.17|408.43|401.23|392.61|390.96|383.05|384.21|377.69|369|381.8|384.42|383.19|375.86|380.07|375.19|370.9|373.77|385.78|375.97|382.97|381.28|373.43|365.99|362.73|368.08|360.68|371.18|368.07|359.98|359.17|369.63|366.23|374.07|358.19|368.64|373.29|372.37|370.73|361.74|357.74|347.72|345.5|340.89|351.97|336.41|330.55|325.11|337.8|334.18|323.75|338.22|337.65|345.07|357.53|351.88|336.43|338.77|340.88|360.13|379.98|367.58|372.11|366.29|368.85|356.34|351.04
00494|49653|/indices/iseq-20-price|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|55615.8398|55662.0313|58070.0586|58292.8789|57982.6992|56443.7305|54783.0391|55003.2813|54725.5195|53422.9805|53422.6719|52691.1719|52088.0781|51369.1797|50898.3203|49856.4883|49458.9297|47967.5703|46766.5898|45804.6602|45949.5898|44405.7813|44172.7617|46450.25|46752.1289|46178.25|45485.5898|45211.9219|44808.3711|43472.7305|43188.4609|45387.9805|44674.75|44048.2383|44263.0781|43506.1719|42174.6484|42308.3906|41781.1211|41812.6484|40482.3594|39843.1602|39445.5586|39177.0586|38204.6211|36570.3281|36669.6797|36726.4805|37739.4609|37329.1484|37549.8594|38022.1719|38086.4609|38172.3711|37521.8906|37043.4219|36747.0586|37600.6289|37035.5508|34864.4883|35265.9492|37975.5|38733.5781|38629.7109|40209.1094|42061.5898|41448.5313|40424.9492|40278.3789|38927.3281|39396.7383|38088.7695|38500.3789|38577.5313|39394.9102|39366.7383|38978.0508|38642.3203|37813.3008|38507.5703|38803.9883|36978.6797|36286.0781|35529.4492|33631.2383|33652.3086|33837.2695|33332.0195|32936.3008|32122.5|31247.8809|31362.5703|31486.8301|30094.8398|30450.6992|30774.6504|32051.5098|31583.7891|31370.6895|29863.4297|29386.5605|28346.7891|27421.6309|27696.2891|27605.9297|27317.1504|26305.7695|25964.1504|26141.7207|25313.9707|25453.6504|26142.0801|26266.5508|26362.5996|26755.0898|25270.2305|24966.9805|25623.1406|25808.2109|25563.4297|25691.9199|26578.5293|26769.9609|27178.1797|27843.6191|28300.1406|29584.2109|29227.7793|28778.4004|27184.4492|26786.4492|25735.6504|24555.4902|25022.1406|24965.9102|26492.2402|26269.6191|26075.0703|25919.3105|25708.5293|25603.9707|25071.9902|24361.2305|24035.4199|24000.2109|23228.3906|23620.9297|24090.9492|24362.0391|23777.0195|23484.8906|23190.2402|22977.1094|23071.4492|23240.5195|23380.9395|21744.6309|22600.1504|22533.9102|22517.8301|22676|21774.6191|21746.75|21068.2207|20697.2891|20529.3203|19922.5508|19990.8496|19120.3398|18951.9395|20342.0996|21778.2695|21863.9902|22994.8691|23260.4102|23034.4004|22247.7793|22470.1504|23372.8691|22937|21755.0195|22667.5898|23374.2402|22718.2793|24472.7305|23723.7207|24518.1504|24088.3203|22449.9297|21913.5898|21671.3594|21513.7695|20922.4297|20187.9609|19376.0703|19115.2207|18906.5703|18454.2793|18659.9609|18313|18060.1406|17290.1992|16850.3301|17104.0293|16508.3809|15951.2695|15252.3604|14764.5|13951.5801|13513.3398|13783.4902|13946.96|13809.3096|13622.2695|13376.3604|13285.9004|13973.2197|14072.3496|14071.3203|13541.0898|13245.5801|13564.7998|13247.0498|12865.9502|12502.4102|12431.5898|12435.8096|12134.5596|11420.9902|11413.4902|10923.8896|10800.3701|10454.3496|10465.9697|10649.8604|11067.0898|11004.2598|11742.2598|12349.75|12242.9199|11797.79|11648.3701|11605.5703|10742.8604|10735.0703|10518.71|10433.04|9977.1299|10377.9102|10265.75|10106.5996|9080.6504
00498|17921|/indices/brazil-index-50|INDICES:BR|7973.23|8025.5498|8395.3203|8387.5801|8324.1602|8020.7202|7760.5498|7839.8198|7802.23|7597.1099|7597.0801|7541.5|7470.04|7379.6499|7285.3301|7152.96|7112.3999|6902.0601|6749.5698|6601.6699|6592.0601|6392.5|6366.0601|6686.3901|6710.1201|6663.3701|6592.54|6581.5801|6554.6001|6322.9399|6280.9199|6589.96|6470.8301|6365.6201|6355.6602|6271.8101|6090.0601|6061.5498|5994.29|6005.4399|5790.0098|5760.98|5641.46|5624.04|5458.8501|5272.5698|5288.0298|5302.0801|5480.2998|5423.73|5452.4502|5510.8398|5569.4199|5601.2998|5480.7402|5370|5368.1201|5472.1899|5367.1299|5077.73|5039.0098|5520.73|5630.6899|5613.5098|5887.98|6115.9102|6021.5|5862.1299|5860.5698|5642.6899|5697.1299|5553.96|5590.77|5588.1602|5721.54|5724.2402|5688.4399|5630.9502|5566.77|5737.3799|5716.96|5474.4199|5364.0601|5190.2002|4834.75|4844.4702|4823.6001|4818.0698|4768.3301|4653.8501|4502.98|4470.6699|4513.0898|4302.54|4323.77|4377.2002|4598.3398|4549|4509.1099|4311.73|4246.1099|4083.75|3956.9399|3982.78|3964.1499|3859.8201|3719.98|3635.9199|3652.1599|3541.8201|3552.1899|3607|3611.7|3581.8201|3601.4399|3420.9399|3392.24|3465.99|3480.0801|3488.3799|3476.49|3589.5901|3676.1499|3734.3999|3828.8799|3889.9199|4098.8101|4052.1399|3977.04|3684.6799|3628.9399|3532.27|3377.5601|3404.1299|3399.2|3531.5801|3508.6599|3466.6299|3417.28|3338.0801|3323.1799|3245.8301|3196.52|3195.6399|3163.8501|3089.27|3097.45|3151.8201|3179.5701|3112.1499|2999.1599|2966.1799|2905.8899|2881.26|2931.8701|2941.29|2771.1799|2787.9299|2778.0901|2778.4099|2793.6599|2666.3|2674.75|2613.3601|2559.3799|2595.22|2544.72|2535.77|2416.72|2431.6201|2513.8501|2658.0601|2708.8101|2839.3601|2854.27|2847.8999|2721.55|2765.77|2886.1499|2891.77|2777.03|2848.3701|2895.54|2800.45|2957.05|2908.6001|2995.27|3023.51|2804.3501|2747.1699|2666.9299|2587.99|2491.73|2390.1599|2292.8999|2287.1499|2257.1799|2224.1001|2256.3999|2252.4099|2231.5601|2186.3|2101.5601|2131.75|2126.3101|2114.49|2002.28|1942.17|1870.48|1815.05|1814.25|1813.5601|1786.11|1760.0699|1716.53|1702.1|1768.12|1771.71|1780.87|1743.05|1718.04|1752.0699|1709.36|1664.74|1623.3199|1615.5601|1653.55|1622.1899|1571.01|1577.35|1517.21|1491.54|1485.61|1487.41|1511.55|1519.84|1514|1577.5|1635.02|1626.33|1599.12|||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR|8632.1602|8591.9502|9060.2598|9071.3496|8883.4805|8609.3896|8465.7598|8541.25|8487.2305|8380.2695|8380.71|8301.6797|8232.5596|8100.4902|7839.7202|7645.1201|7598.1299|7316.7002|7244.9702|7190.2798|7223.6499|7004.1401|6985.5698|7282.3799|7335.5601|7299.3198|7192.3501|7166.0298|7152.7798|7039.2202|6934.23|7115.54|6966.4502|6850.79|6816.8398|6721.1699|6534.6802|6581.9502|6463.1401|6397.3701|6251.8599|6288.2202|6237.3198|6221.96|6077.6001|5776.54|5906.9902|5888.2002|5923.3599|5857.6201|5762.0601|5851.6802|5706.3301|5737.6401|5656.9102|5519.6899|5529.4102|5669.8999|5495.5|5215.0098|5216.4902|5658.4702|5760.5298|5705.7998|6107.48|6378.1802|6211.6802|5962.5|5969.9399|5865.1602|5943.0601|5844.8501|5939.77|5915.25|6006.5698|6019.29|5895.1001|5913.8701|5740.1802|5818.1299|5763.3301|5372.7598|5208.8398|5120.23|4839.8398|4816.1699|4773.0698|4850.8599|4687.4199|4556.29|4468.8398|4337.3301|4296.9102|4024.23|4126.6401|4183.1802|4270.52|4173.3301|4162.7798|4009.71|4007.49|3852.5|3735.78|3733.95|3708.55|3593.54|3413.6001|3376.75|3362.24|3280.6299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|18090.5703|18176.0391|18990.0703|18962.0098|18793.5293|18181.0293|17580.1797|17762.3203|17677.1699|17228.3301|17218.8691|17079.7305|16909.1797|16680.7598|16451.5293|16143.7803|16041.1396|15549.8604|15259.6504|14922.04|14918.9902|14489.46|14430.4297|15121.8604|15181.96|15058.0996|14908.9697|14873.9805|14826.4805|14327.5303|14214.7197|14863.5801|14595.29|14340.3398|14315.1396|14118.0303|13709.6504|13662.7002|13475.5498|13453.3701|13004.2402|12914.3301|12692.0703|12643.8799|12294.7803|11868.8701|11915.1201|11946.04|12292.6504|12174.3203|12191.7305|12314.2402|12351.54|12412.8203|12143.8203|11919.8496|11948.7197|12170.4297|11920.1699|11275.4404|11256.9004|12291.5098|12488.9404|12448.2803|13064.8496|13566.75|13365.0703|12979.2695|12976.5|12516.4805|12630.2002|12339.5996|12444.79|12431.7402|12732.6602|12730.1201|12632.5703|12501.7998|12333.3096|12677.7197|12651.3896|12106.6299|11850.8496|11478.8604|10732.7197|10742.7402|10685.9902|10671.7803|10539.5303|10275.7305|9953.1299|9871.5703|9951.04|9482.6396|9543.8496|9662.2598|10109.3799|9994.96|9920.1504|9509.5098|9346|8998.3896|8736.9805|8781.4902|8748.1201|8529.0898|8222.4902|8057.4302|8081.4702|7863.6699|7880.5098|8018.7002|8024.4199|7978.7202|8017.3398|7619.27|7575.5|7742.9502|7761.3501|7757.9399|7730.9702|7973.9102|8154.04|8279.9502|8508.9102|8643.2002|9070.1299|8967.5996|8802.46|8207.5898|8076.0698|7879.6201|7524.9302|7591.04|7581.7402|7873.6099|7824.1699|7723.4199|7613.27|7430.5698|7391.1699|7210.1499|7103.9302|7102.0801|7032.9199|6861.75|6870.1401|6962.3501|7019.5601|6888.4502|6667.3599|6598.8398|6458.3599|6407.1899|6482.6099|6501.9399|6126.9102|6166.1299|6145.1001|6137.8301|6165.54|5889.3398|5905.52|5764.6602|5651.3599|5720.0801|5598.8101|5577.0698|5328.52|5341.0898|5519.73|5835.0298|5942.3599|6217.4702|6250.77|6241.1001|5990.2202|6075.5698|6311.1802|6297.79|6041.2798|6191.8901|6299.0898|6102.27|6464.6602|6352.29|6540.5498|6553.3799|6105.9199|5974.71|5800.9502|5632.0498|5432.5|5218.3799|5000.8799|4987.8198|4914.6299|4837.75|4912.0601|4902.2598|4858.8701|4769.1099|4579.98|4647.21|4633.1602|4607.8901|4361.8999|4232.2798|4062.3501|3943.1899|3942.1599|3938.72|3881.0601|3831.02|3744.75|3709.99|3843.1699|3850.4099|3868.01|3778.5|3724.49|3796.9099|3718.3701|3622.28|3532.77|3511.3|3580.25|3515.3101|3402.1299|3412.8101|3282.1899|3226.48|3201.1001|3203.6899|3253.77|3273.4199|3259.03|3394.03|3509.54|3492.51|3431.6001|3409.8301|3399.8401|3249.5901|3210.97|3167.54|3131.5601|3050.6399|3149.6101|3138.45|3124.5601|2774.8501
00502|17924|/indices/mid-large-cap-index|INDICES:BR|759.82|763.15|765.32|831.15|828.73|805.2|775.22|775.47|780.57|747.27|763.2|738.71|750.89|732.63|726.83|707.76|712.63|691.37|676.95|663.71|659.17|618.88|640.24|614.75|666.49|664.47|648.65|661.49|657.3|639.55|633.4|621.11|651.33|631.78|634.5|624.78|601.79|605.82|596.78|592.47|583.47|572.17|560.53|564.25|548.51|531.51|507.98|525.83|532.15|548|518.48|540.59|532.08|547.17|538.49|507.58|510.84|522.4|524.39|496.71|486.78|493.89|543.94|553.85|539.65|581.34|593.52|569.99|569.62|540.33|555.71|539.78|540.72|546.84|523.5|563.57|556.4|551.55|532.68|541.5|550.99|533.38|521.91|510.08|475.73|475.21|471.39|465.62|468.96|456.94|442.05|428.05|433.45|412.96|407.07|413.44|419.01|444.95|441.86|422.81|416.2|400.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR|1064.24|1052.7|1057|1124.9301|1120.23|1106.74|1071.42|1055.83|1065.22|1029.53|1051.88|1018.29|1008.73|996.74|979.22|956.32|937.63|908.25|915.4|886.22|891.72|850.15|866.38|832|892.94|877.97|862.73|865.42|851.5|844.19|833.53|824.91|872.68|851.21|858.19|831.61|810.95|809.59|768.16|752.98|755.64|725.32|723.9|720.25|710.56|687.69|662.07|694.72|692.96|681.66|648.63|666.8|657.82|648.44|652.13|635.29|617.03|635.14|649.3|614.19|606.66|631.8|663.64|660.89|665.16|692.6|716.31|697.34|702.7|685.09|694.75|690.36|687.56|692.21|687.67|713.78|691.47|692.58|678.8|671.34|683.37|667.31|640.27|635.29|593.06|585.95|583.03|586.36|580.7|561.43|561.66|553.87|556.73|538.42|535.51|554.28|555.69|576.23|557.27|551.65|537.65|519.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|30982.4492|31368.5801|32243.0996|32552.7793|32538.0898|32555.3594|31655.5391|32382.3496|32564.3496|32274.5098|32029.4492|31171.5996|30879.1406|30159.1309|30053.9199|29839.2109|30057.7402|29938.6797|29516.6094|28756.4707|28391.5195|27261.2793|27118.0508|28639.1309|28940.1094|28678.3105|28346.0098|28005.9492|27453.9199|26610.6094|26342.4707|26699.0996|26450.4492|26035.8594|26091.1309|25891.1602|25006.3594|24857.9492|24458.7598|24101.7207|23363.1191|23461.4902|23282.9199|23000.5605|22525.4395|21946.4297|21932|21637.0195|21493.2207|21423.0195|21046.9902|21053.7109|20582.8691|20712.9102|20374.4609|19992.0898|19899.8906|20532.3008|19244.9297|18610.2207|18179.1406|19509.6797|19642.6504|20133.1191|21126.5703|21917.5098|21523.5508|20702.5605|20287.5508|19646.5508|20069.5605|19359.6797|19675.6602|19429.7891|19446.4004|19210.1406|19165.9902|18519.9902|18993.5|19211.2207|19447.6191|18993.3301|19168.5703|18786.2695|17849.6406|17887.3809|18179.5801|17576.9492|17323.1602|17014.7891|16594.9707|16275.8496|16056.3398|15668.6699|15283.5303|15580.9297|16186.3496|16130.4902|15822.4199|15430.6602|15252.4404|14784.5498|14786.1797|14854.9805|14897.0801|14777.3604|14453.8398|14364.1104|14118|13885.8096|13643.2002|13725.79|13647.3896|13287.79|13343.3203|13202.04|12891.8203|12623.7002|12787.5801|12578.46|12100.29|12557.21|12727.25|13000.7598|13164.9297|13555.04|13931.3203|13893.0996|13889.8701|13760.4902|13792.8604|13625.6904|13163.8604|13145.4404|12702.9697|13067.0801|13032.7002|12804.04|12530.96|12262.9902|12268.8496|12078.8799|12068.2002|12044.7197|11905.5703|11564.4502|11252|11070.1104|11199.0801|11094.54|10882.7305|10850.7002|10723.2197|10437.4502|10243.6201|10149.6602|9914.9502|10220.0996|10137.3203|10103.4297|10101.04|10248.5303|10297.9102|10285.75|10236.4102|10369.0303|10066.29|10202.5801|9961.9697|9856.29|10351.3203|10740.2803|10765.4697|10894.3203|10780.9502|10776.9199|10494.3496|10061.0195|10201.7402|10239.8799|10023.5996|10192.9404|9996.7305|9843.2002|9690.1299|9639.2598|9216.5596|9216.71|8823.5801|8641.3896|8573.8398|8510.3701|8668.0303|8589.6104|8606.75|8660.21|8455.8096|8064.9902|7943.2402|7970.8599|7999.1602|7948.3301|7891.8101|7902.0898|7833.04|7780.4102|7596.6899|7541.02|7470.25|7357.3599|7369.23|7357.5298|7192.3501|7235.0098|7179.9902|7178.3301|7184.1802|7060.5|6962.8198|6738.2798|6590.2998|6643.1099|6651.2202|6591.0498|6402.5|6349.5298|6292.3501|6176.9902|6058.2202|6054.1802|5993.2998|5941.1899|5956.2998|5958.1099|5877.9902|6059.5498|6009.54|6203.6099|6415.8501|6383.48|6264.8501|6194.6299|6197.6899|6173.6299|6263.7598|6178.7998|5876.21|5984.6299|6150.4302|6054.2202|6035.79|6040.3198
00506|27268|/indices/inmex|INDICES:MX|1772.38|1797.09|1845.9399|1884.27|1895.39|1894.17|1832.67|1881.47|1896.09|1893.92|1889.42|1851.3199|1816.87|1778.5|1762.79|1753.33|1777.49|1769.52|1737.66|1694.6899|1666.58|1592.88|1583.95|1671.4399|1690.7|1674.41|1654.6|1642.21|1599.36|1548.34|1535.83|1548.58|1534.25|1529.89|1530.17|1522.1899|1469.2|1462.24|1442.08|1420.21|1372.91|1380.29|1363.99|1345.92|1314.5|1283.72|1282.95|1265.09|1253.58|1245.9301|1222.85|1221.42|1198.66|1210.71|1195.04|1175.8199|1168.52|1208.0699|1135.21|1091.63|1068.74|1149.88|1155.41|1177.22|1236.48|1283.15|1258.83|1213.96|1196.95|1151.72|1175.74|1130.01|1144.92|1132.12|1130.4|1116.35|1110.33|1076.54|1102.71|1115.35|1131.16|1103.22|1115.26|1093.35|1039.84|1041.08|1060.3|1021.37|1006.88|992.13|965.54|947.45|935.36|911.49|887.07|904.83|942.98|939.32|922.43|897.69|891.5|864.74|865.69|871.44|871.66|861.56|842.8|840.05|826.76|814.19|798.35|802.12|797.55|775.37|778.23|771.99|753.41|736.61|743.92|730.54|703.06|730.52|739.83|756.13|766.78|790.77|813.2|810.69|808.99|798.13|799.29|785.67|762.59|760.08|734.2|757.36|755.85|740.74|724.53|707.65|711.31|698.39|695|694.48|685.05|663.96|645.41|632.54|639.28|633.06|623.62|620.54|611.47|595.45|584.29|578.97|564.63|581.83|577.07|572.13|573.15|581.51|584.42|583.85|580.7|587.78|569.67|576.21|563.26|557.9|584.71|607.32|608.21|613.72|607.68|610.24|594.3|568.53|578.38|581.49|567|575.83|563.83|553.65|542.02|538.18|517.36|515.68|491.95|483.43|480.89|479.49|490.45|486.51|486.44|490.35|479.42|458.17|447.85|451.64|453.11|450.93|446.96|447.59|443.16|441.63|430.03|426.91|421.37|413.17|413.54|413.63|401.79|404.24|401.13|400.26|401.01|394.3|388.24|374.96|365.5|369.02|369.09|364.55|352.3|348.2|343.27|336.43|332.12|331.39|327.66|326.13|326|326.06|320.7|332.09|327.83|339.17|350.87|348.87|342|338.26|339.51|340.17|344.25|339.78|323.25|328.18|336.77|330.8|329.93|328.74
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|237.68|240.87|247.46|249.86|249.17|249.26|242.2|247.01|248.15|245.98|244.13|237.91|235.62|230.48|229.76|227.44|228.77|226.86|224.05|218.61|215.87|207.73|206.72|217.15|219.25|217.01|214.59|212.14|207.73|201.66|199.75|202.26|200.62|197.07|197.35|195.79|189.68|188.48|185.48|182.7|177.48|177.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|2298.6001|2348.6699|2405.96|2366.3999|2319.8999|2227.05|2167.45|2162.3101|2122.8899|2117.5601|2084.3201|2111.8301|2063.76|2049.53|2042.47|2019.6801|1975.2|1944.47|1930.27|1833.41|1813.4301|1798.62|1784.05|1794.17|1824.99|1803|1776.0699|1786.4|1819.3101|1795.5601|1823.09|1843.35|1814.26|1795.89|1792.16|1801.64|1738.41|1718.3|1680.55|1673.12|1617||1579.51|1572.98|1560.23|1534.62|1515.41|1465.7|1473.02|1444.49|1441.46|1441.96|1419.22|1400.74|1337.41|1315.59|1355.1801|1350.72|1311.62|1313.6801|1309.53|1359.53|1370.5601|1397.42|1497.03|1553.49|1501.85|1499.99|1490.65|1383.97|1364.62|1335.78|1339.8199|1306.24|1266.08|1261.27|1250.99|1260.1|1259.96|1247.63|1235.48|1255.34|1268.63|1225|1169.91|1171.37|1185.9|1170.02|1119.42|1081.22|1054.98|1061.75|1077.11|1081.15|1100.99|1105.95|1109.8|1079.28|1068.62|1106.8101|1098.96|1056.35|1086.9|1151.9301|1182.1|1195.55|1187.79|1172.41|1142.83|1142.29|1138.99|1148.8|1141.8199|1099.51|1095.9301|1061.49|1058.46|1080.95|1069.6801|1047.21|1085.14|1121.46|1114.26|1120.22|1156.96|1147.87|1117.3|1106.26|1109.48|1092.49|1051.39|1058.77|1049.13|1037.01|1028.27|1038.8199|1007.5|987.17|973.35|989.1|1003.5|968.94||937.88|895.1|862.12|859.42|864.62|861.32|835.9|829.57|822.49|797.77|786.49|753.11|755.12|763.95|762.01|763.32|766.37|763.86|772.35|745.02|720.23|711.21|710.05|732.52|734.59|730.05|746.73|786.38|819.08|824.51|777.99|782.03|750.65|740.12|742.91|778.49|781.23|794.92|796.07|773.35|758.92|788.25|785.88|771.29|756.78|704.5|679.58|672.29|659.42|644.16||617.08|630.63|642.41|636.2|658.1|654.36|648.68|623.79|606.62|588.25|591.56|590.34|531.75|528.94|516.65|508.63|515.08|525.5|539.13|524.69|509.87|512.02|517.09|524.89|512.79|500.61|472.11|478.42|474.67|453.55|448.27|443.86|438.88|405.68|404.43|394.93|389.78|398.74|403.03|404.93|399.52|394.63|403.22|407.98|409.72|407.51|423.34|428.62|426.71|396.89|398.86|391.17|381.45|375.69|385.12|373.2|363.01|370.92
00509|29045|/indices/ftse-indonesia|INDICES:ID|1204.83|1231.21|1256.63|1252.41|1218.21|1168.27|1104.01|1102.87|1081.48|1081.26|1057.33|1080.12|1051.4|1047.03|1047.29|1051.37|1022.57|1013.12|1010.35|960.23|944.42|946.84|933|932.21|962.27|959.13|954.69|963.8|992.17|978.69|992.54|1011.61|991.05|984.85|991.79|1006.61|975.28|964.07|931.92|927.17|878.36|859.31|859.31|864.93|852.26|849.57|843.9|818.26|814.12|802.81|785.91|806.01|781.59|773.33|735.12|729.56|718.68|750.72|726.39|716.79|732.41|700.56|744.43|733.11|770.16|840.88|811.74|810.29|818.26|775.96|760.98|739.13|732.76|731.64|688.36|693.13|656.54|674.23|684.39|685.99|680.82|677.98|690.23|675.52|639.23|641.89|626.15|638.05|610.33|583.74|571.68|548.1|567.2|561.71|573.91|585.69|589.13|596.34|554.9|582.76|618.82|572.03|576.9|593.05|629.69|649.23|662.14|656.94|627.61|615.48|637.64|631.64|637.26|605.67|607.58|580.77|573.78|593.11|596.72|576.73|585.27|603.84|610.26|606.26|610.66|622.99|600.75|601.27|596.56|604.88|573.57|580.08|577.54|573.28|566.48|575.34|556.19|551.04|548.09|529.46|544.19|528.2|517.67|517.67|492.61|470.23|465.74|466.59|462.46|455.01|442.19|443.78|434.22|430.58|402.61|404.03|406.46|406.07|410.73|419.45|412.29|414.44|408.18|395.07|376.61|383.06|380.12|400.78|398.4|394.69|403.34|420.96|442.73|411.15|410.89|392|366.66|384.87|383.53|401.93|392.67|410.4|403.37|396.49|398.14|416.63|408.49|400.27|366.96|352.26|348.95|339.55|330.54|328.17|328.17|319.57|331.11|330.87|335.28|342.34|343.21|337.61|322.11|308.26|304.24|308.64|273.82|277.41|271.1|263.34|267.37|272.07|282.05|286.71|275.36|277.75|278.65|274.19|273.64|269.73|254.62|251.52|252.5|236.35|228.82|236.01|236.07|211.78|210.04|204.29|200.11|198.88|205.46|207.49|204.51|201.43|195.89|208.97|208.77|211.89|214.05|226.4|226.7|203.01|206.79|203.05|196.64|189.33|183.51|186.8|173.41|178.26
00510|29047|/indices/kompas-100|INDICES:ID|554.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|477.43|487.59|499.88|493.55|482.83|462.88|449.26|447.52|442.22|440.34|434.44|444.09|434.51|433.22|432.73|433.26|426.38|418.62|415.96|391.68|385.75|382.02|378.6|379.81|388.49|385.53|381.16|383.28|393.5|387.96|395.92|401.4|395.14|391.09|390.51|396.88|381.79|376.57|369.54|368.13|354.09||346.05|344.96|341.3|336.46|335.96|324.57|327.79|320.61|321.94|322.22|316.7|311.78|295.81|291.35|301.49|300.51|291.23|291.38|289.59|302.02|304.92|309.14|332.33|347.16|334.46|335.14|334.71|308.19|303.12|296.62|297.59|289.86|279.15|278.41|275.37|277.97|278.71|275.73|272.39|277.31|280.76|270.02|256.7|256.57|259.69|255.42|243.17|232.92|225.94|227.01|230.87|231.84|236.79|238.26|244.21|235.81|233.98|244.11|242.09|232.79|237.77|252.78|260.47|264.19|262.4|259.46|251.75|252.31|251.19|252.69|250.85|240.81|240.27|231.07|229.96|235|232.77|226.71|234.12|243.04|242.51|241.83|250.59|248.53|242.61|239.4|241.41|237.79|228.56|230.74|229.23|226.88|225.72|228.16|219.1|215.38|213.62|217.39|219.49|212.08||205.29|195.04|187.44|186.27|187.7|187.61|181.52|181.76|179.58|172.68|171.34|163.33|164.53|165.75|165.88|167.36|168.38|168.42|170.71|163.69|158.09|153.97|153.88|159.1|159.88|158.75|162.12|171.53|180.03|181.69|170.23|171.12|163.42|161.32|161.77|169.15|170.09|172.89|173.36|169.16|164.58|171.91|171.86|169.44|167.52|155.5|148.28|147.17|144.25|142.12||136.19|138.66|142.36|140.64|145.4|144.54|144.6|138.98|134.08|129.33|129.72|129.54|114.74|114.73|112.61|110.48|112.9|115.17|119.22|117.72|114.12|113.9|114.88|116.62|114.02|111.75|104.84|106.31|105.15|99.77|98.44|97.94|96.62|87.29|87.2|85.09|83.56|85.63|87.19|87.58|86.03|84.89|86.64|88.05|88.66|87.51|91.5|93.47|92.99|84.83|85.37|83.52|81.13|79.46|82.23|79.01|76.14|77.69
00513|38015|/indices/thailand-set|INDICES:TH|842.51|869.85|895.63|868.7|861.77|833.27|780.41|778.97|754.42|775.41|754.76|737.15|733.1|717.93|716.44|695.91|696.24|695.1|695.99|680.87|678.11|677.15|679.25|692.42|698.86|701.85|697.83|671.08|662.13|660.91|648.48|677.55|690.61|737.66|741.87|748.98|742.99|734.77|741.74|746.94|732.7|738.42|726.59|715.13|696.85|697.05|708.83|707.76|704.47|698.57|709.69|715.3|713.31|705.69|700.83|687.88|687.26|694.96|683.75|664.48|669.51|722.3|722.71|746.65|775.4|787.55|774.59|778.26|774.85|767.91|773.12|735.52|740.7|744.45|754.46|758.08|741.8|740.72|749.99|764.08|769.57|755.74|766.85|752.65|713.96|701.92|701.59|698.9|670.87|678.01|686.79|704|709.63|688.07|701.68|715.37|722.65|727.09|726.69|720.2|718.93|712.6|699.44|681.67|690.38|693.28|676.44|657.48|664.27|676.18|691.34|694.39|689.95|686.87|677.99|672.39|680.64|693.04|689.36|678.02|689.67|699.37|687.08|695.83|713.98|714.73|737.42|746.1|745.23|744.78|739.16|721.49|706.24|714.44|701.89|700.35|670.41|678.09|671.05|664.88|665.4|652.4|654.12|641.58|645.46|656.35|661|684.57|681.82|661.23|676.4|669.08|643.02|636.55|622.41|612.22|612.4|636.83|647.98|656.54|668.24|671.1|656.32|645.74|629.24|633.68|642.64|642.55|617.89|630.49|649.54|680.89|719.37|715.08|715.73|693.12|684.38|699.45|714.63|721.72|731.74|757.7|762.77|740.83|756.23|788.84|802.19|799.2|776.78|736.3|715.56|682.97|664.82|646.03|648.19|676.09|679.3|639.45|613.01|592.36|582.41|585.23|585.09|577.48|571.73|559.17|540.7|537.26|525.73|505.64|492.09|496.81|505.35|499.97|498.05|467.33|455.27|443.3|420.42|407.67|396.66|388.99|384.56|376.68|386.89|388.52|383.36|373.14|369.8|365.68|358.65|367.67|362.18|373.6|382.67|382.71|377.42|379.49|375.5|368.16|357.63|357.6|357.63|368.77|368.19|366.48|363.69|356.24|360.51|360.29|349.31|344.22
00514|29182|/indices/ftse-set-all-share|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|306.69|319.3|343.33|343.63|346.2|349|332.57|343.85|335.97|330.32|321.61|315.68|308.62|299.71|291.73|300.74|298.57|297.29|296.59|286.68|284.03|288.39|278.65|303.63|304.94|308.69|304.27|303.88|302.99|283.28|272.41|274.85|271.05|259.38|256.34|254.53|254.25|259.95|259.77|255.75|251.86|246.96|236.73|230.67|232.83|231.15|231.78|219.88|215.61|210.09|204.35|207.58|208.44|211.49|208.91|200.8|195.87|200.29|191.75|184.27|186.56|193.01|208.6|207.41|211.79|226.01|223.66|201.46|202.79|197.4|198.82|198.54|198.48|193.38|188.22|190.65|185.65|187.5|187.05|191.13|188.41|187.05|191.67|189.74|186.65|188.81|181.98|188.85|189.3|188.53|187.01|186.56|180.19|172.35|167.85|170.21|171.28|169.14|168.71|164.93|162.16|168.03|167.43|170.18|175.25|169.24|170.58|167.74|165.61|163.4|167.22|171.55|177.06|170.71|176.59|165.34|165.78|165.45|168.54|164.32|164.19|162.7|166.55|169.89|172.84|178.42|185.29|185.18|180.05|182.19|181.51|173.89|175.76|174.73|164.49|162.32|159.27|157.31|158.1|152.82|156.51|156.72|155.77|150.63|157.07|156.61|150.21|150.24|153.36|149.44|147.7|141.15|146.59|136.89|132.84|133.45|133.61|133.35|135.05|132.38|131.97|135.08|136.06|135.09|131.45|129.08|129.84|129.43|126.62|129.26|132.37|131.85|132.31|126.37|127.46|121.76|117.11|121.7|118.54|123.32|124.17|124.97|123.99|122.61|125.78|130.08|127.34|128.34|122.02|120.52|119.73|116.45|111.86|108.94|110.65|110.54|117.11|115.66|113.34|112.89|111|108.53|109.98|109.82|105.86|103|97.9|103.24|103.08|102.39|101.84|106.42|106.09|104.94|104.72|102.8|102.93|98.14|95.08|85.17|82.72|84.32|85.33|84.5|82.44|88.08|87.74|85.16|80.17|80.17|77.84|78.71|79.59|79.09|80.82|80.93|82.69|82.19|84.68|82.85|77.61|78.16|76.99|79.58|79.87|81.73|82.56|82.65|84.42|82.26|81.38|81.04
00524|49693|/indices/phs-all-shares|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|188.71|198|200.37|199.48|200.31|198.31|197.84|200.7|195.94|198.35|196.98|198.95|197.74|196.62|195.44|189.48|191.66|187.45|183.93|179.29|176.77|171.56|169.73|181.48|183.36|180.36|180.65|174.94|170.52|164.18|159.08|159.25|156.03|154.3|157.12|156.22|153.6|150.62|147.22|145.13|142.21|141.24|140.23|140.15|138|137.85|137.01|136.76|136.56|137.15|135.37|134.15|134.07|133.85|133.2|131.38|129.91|131.58|130.36|129.35|127.56|130.8|133.11|132.85|134.74|137.54|137.81|135.82|136.45|134.56|135.87|133.43|133.66|133.46|133.45|132.3|133.14|132.97|132.54|133.92|131.49|129.73|130.52|130.46|128.66|127.71|127.78|128.69|126.26|129.47|129.18|128.69|131.16|129.73|130|132.77|132.89|133.17|131.66|131.45|131.04|130.21|131.29|132.44|133.72|135.02|134.67|134.73|131.46|129.21|127.51|128.29|128.3|127.72|124.16|124.18|126.04|127.57|129.52|126.96|126.49|126.45|125|126.83|128.48|129.89|131.55|128.9|131.49|132.15|133.5|132.48|133.47|135.85|135.31|132.43|131.19|131.21|130.67|129.14|132.18|130.64|129.21|126.86|125.11|124.13|123.31|123.05|124.03|123.29|124.2|124.37|122.75|121.32|118.12|116.85|117.44|118.09|120.07|121.12|121.25|123.05|119.88|118.27|118.07|118.42|115.31|116.04|113.84|114.73|120.64|122.01|127.54|125.39|128.98|129|129.84|131.35|129.06|128.77|128.19|125.63|119.64|118.39|118.85|119.3|117.86|119.21|113.76|112.71|111.49|114.36|113.89|113.41|113.16|114.67|117.11|118.18|117.32|113.57|114.79|106.91|106.96|107.49|106.69|108.93|107.5|107.5|105.83|104.27|104.98|103.38|103.88|104.73|104.83|99.89|98.51|99.12|97.45|96.41|93.17|90.99|90.24|89.67|89.7|91.08|90.28|90.45|91.14|90.76|90.03|91.16|93.04|93.74|94.07|95.01|95.57|95.7|95.77|91.33|90.8|92.45|91.51|90.69|88.66|90|90.76|92.44|93.72|93.56|93.3|92.17
00530|10529|/indices/ta25|INDICES:IL|1098.71|1121.48|1168.11|1164.98|1149.09|1145.8|1124.35|1137.48|1115.05|1142.27|1135.01|1119.5|1129.1801|1107.87|1086.4301|1082.8199|1060.4|1043.01|1034.28|998.58|972.39|985.09|968.13|1000.31|1007.28|997.16|977.53|963.2|950.1|940.2|939.68|948.42|944.36|950.44|941.38|935.16|936.67|927.85|924.34|917.82|903.8|893.81|880.79|868.91|864|838.95|825.91|808.87|809.06|813.72|824.18|820.97|811.22|806.22|792.05|792.99|828.11|821.94|814.19|831.59|832|863.05|874.03|888.5|904.52|903.3|874.75|862.25|857.09|848.97|845.28|846.53|847.96|832.32|823.04|813.83|802.45|815.85|822.48|848.06|853.49|843.09|839.51|854.51|834.72|827.1|813.35|794.5|788.37|770.78|765.94|771|767.09|774.18|758.27|768.13|760.06|760.46|742.36|742.98|734.43|721.51|729.33|721.04|701.46|710.1|697|682.09|666.34|646.78|645|672.59|686.65|690.86|684.8|681.46|679.76|679.92|676.14|657.54|657.34|661.85|650.96|651.42|654.05|661.51|664.53|655.04|643.45|653.9|656.2|651.61|635.18|625.86|631.03|627.47|619.1|613.24|610.45|598.59|575.61|574.94|571.86|553.76|538.95|529.13|526.41|539.97|543.71|538.66|540.75|538.61|532.76|531.93|527.62|516.81|527.3|544.37|549.81|556.5|559.54|566.23|563.31|562.16|543.46|543.48|540.07|537.58|524.69|531.49|539.84|543.97|547.25|542.88|540.32|526.23|543.85|541.55|534.44|530.67|537.21|535.1|529.6|512.38|528.79|532.97|520.95|518.26|506.54|494.54|496.21|481.04|482.17|482.16|476.31|478.72|470.28|458.84|442.74|434.4|424.25|422.98|418.49|405.17|409.56|414.92|400.18|406.59|397.18|404.03|426.65|421.66|428.25|440.34|451.22|448.96|447.54|416.85|439.83|437.84|404.21|417.82|403.48|384.64|384.24|379.82|369.06|361.05|350.21|347.09|327.92|329.1|320.06|318.07|302.58|312.68|318.83|320.92|329.89|336.44|343.59|353.85|383.14|380.98|378.46|369.92|346.92|345.38|347.35|338.17|344.93|343.26
00531|10527|/indices/ta100|INDICES:IL|1082.42|1103.95|1150.85|1159.62|1146.04|1137.96|1112.55|1125.76|1107.75|1137.58|1123.39|1103.22|1115.42|1108.04|1093.33|1080.9|1049.85|1035.41|1027.1801|995.87|976.45|991.01|972.67|999.11|1007.17|1005.53|986.44|970.4|958.47|947.84|946.01|951.16|943.17|950.64|945.84|942.56|941.98|938.21|934.48|931.57|919.71|911.58|894.01|882.44|873.15|847.68|837.29|824.8|824.68|827.99|841.58|839.14|830.02|823.14|804.87|808.97|843.4|837.69|825.49|839.51|836.06|880.01|889.42|902.43|921.83|923.7|897|883.89|880.1|874.15|867.27|869.42|868.7|854.47|845.24|837.11|821.4|837.38|843.3|869.6|873.26|861.11|847.32|860.96|836.74|831.9|819.25|800.57|793.15|777.68|776.54|782.09|774.46|770.98|758.32|767.65|759.92|760.16|748.65|748.71|737.34|726.49|734.63|727.35|709.97|715.53|702.77|694.9|680.89|662.74|661.72|682.1|700.29|706.75|703.93|699.73|699.4|700.86|695.46|677.55|677.43|685.44|673.38|671.41|677.77|687.74|692.04|682.45|666.11|677.51|682.21|679|660.26|654.35|658.31|651.45|636.92|632.78|630.18|618.77|598.83|598.02|597.61|578.5|565.89|553.6|550.82|565.73|571.55|567.72|569.76|566.79|561.14|562.66|557.97|541.91|556.41|575.44|582.28|592.91|595.65|604.07|602.04|596.76|579.55|580.08|579.22|574.4|562.97|573.64|579.66|585.82|590.81|585.34|582.63|568.06|585.98|584.66|579.01|575.56|579.46|578.68|574.52|557.68|569.57|585.19|571.36|557.61|535.44|521.05|523.53|508.02|514.55|516.51|506.23|504.27|496.5|479.51|466.04|456.17|441.75|440.94|437.06|424.35|427.76|432.79|418.6|421.55|412.71|421.95|441.42|436.01|443.3|453.97|462.94|457.92|456.91|424.76|445.43|443.02|413.52|425.76|410.97|393.3|394.36|389.52|376.74|364.43|353.98|348.78|330.8|332.18|324.23|322.53|311.04|319.15|322.68|325.08|331.2|336.37|339.04|344.96|371.21|370.25|372.82|362.33|339.53|338.67|339.57|329.4|333.5|332.56
00532|10530|/indices/ta50ytr|INDICES:IL|667.7|712.03|762.01|767.6|765.18|754.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|1029.58|1053.99|1118.15|1144.9301|1133.51|1128.13|1090.85|1102.03|1096.21|1134.58|1108.65|1076.27|1110.83|1124.8101|1127.41|1089.53|1048.13|1025.62|1020.16|999.43|985.36|1008.1|986.23|1002.21|1016.49|1034.41|1017.77|989.74|981.47|975.78|973.3|974.11|954.67|966.99|971.63|970.77|968.31|976.02|975.72|967.56|964.68|958.11|930.33|916.36|893.43|868.75|859.3|849.23|850.18|852|875.01|872.92|862.57|853.02|837.92|842.06|883.3|873.67|849.37|856.61|853.25|907.1|912.97|925.16|950.09|955.35|923.61|911.89|906.84|906.43|886.53|888.58|886.14|869.35|857.63|850.03|830.89|855.74|858.46|884.2|882.47|865.86|838.12|838.68|804.97|806.01|795.86|778|769.71|756.19|769.03|779.08|764.93|736.67|735.73|747.39|740.84|739.81|746.06|743.09|726.18|720.72|727.76|722.08|708.84|710.66|701.06|709.32|698.57|681.69|679.57|684.15|714.51|727.12|727.34|722.82|730.76|732.04|727.44|709.46|707.88|722.02|706.24|707.16|720.08|734.87|744.03|732.31|709.77|717.7|728.67|728.11|708.33|708.29|709.3|693.26|665.87|661.6|662.04|652.88|637.16|637.53|640.6|621.18|618.74|601.96|592.61|612.25|619.21|616.91|619.96|614.3|606.6|611.28|605.53|581.75|600.36|623.81|632.15|648.6|649.96|661.6|663.43|647.44|631.74|633.98|637.9|628.4|620.5|641.3|645.16|652.32|661.28|654.36|651.92|636.22|655.77|656.79|651.89|648.96|647.54|648.29|646.39|633.13|642.37|683.29|664.55|631.2|581.91|566.5|562.49|546.66|563.1|566.81|550.75|536.96|530.11|498.64|492.05|476.96|456.25|453.21|448.75|438.96|438.08|442.12|429.47|426.53|424.1|433.85|450.02|443.94|452.92|457.58|462.53|452.9|451.93|421.62|438.91|433.74|411.14|420.16|406.03|387.37|392.52|387.22|371.36|347.02|336.51|330.58|318.54|316.72|312.82|308.97|307.39|311.53|312.05|311.88|314.11|315.16|311.19|311.68|326.97|329.5|341.43|328.39|305.98|306.18|305.07|298.92|295.59|294.71
00534|15291|/indices/ta-composite|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|1104.58|1176.86|1238.37|1245.5601|1235.74|1218.5699|1201.92|1200.05|1208.95|1236.59|1210.4301|1187.48|1198.74|1184.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|3317|3373.8401|3404.23|3408.01|3444.1399|3505.5801|3472.8701|3451.22|3408.1299|3333.24|3307.3501|3257.24|3262.5901|3258.1599|3216|3160.53|3161.28|3084.48|2997.0601|2959.3899|2981.27|2921.6899|2905.96|2920.9199|3122.1899|3119.28|3023.5|2952.02|2900.3101|2828.7|2741.3999|2752.55|2721.4199|2717.24|2670.1899|2600.1699|2569.75|2544.72|2519.8401|2458.78|2385.8701|2398.6699|2386.74|2357.8201|2333.8201|2290.9399|2245.74|2235.24|2215.5801|2219.5901|2172.47|2171.79|2162.51|2153.0701|2135.98|2100.99|2109.1399|2148.8101|2135.1799|2083.8|2079.1101|2169.21|2175.1201|2166.3401|2214.5|2252.8401|2220.23|2229.2|2211.3201|2170.8401|2188.47|2193.9099|2190.7|2169.4299|2168.0701|2178.3799|2164.1799|2144.3899|2139.8301|2132.3899|2125.3|2078.4099|2087.1299|2071.76|1970.8101|2004.8199|2007.63|2056.9099|2069.9099|2088.6399|2090.5901|2037.55|2095.97|2120.25|2139.21|2176.6699|2201.3701|2169.9199|2166.29|2126.8899|2101.6201|2125.27|2138.9299|2116.74|2181.4399|2219.95|2183.22|2155.98|2098.4199|2073.04|2082.29|2094.8101|2066.8|2026.49|2015.28|1957.97|1968.92|2005.4|2001.4399|1988.8101|2001.53|2020.17|2004.92|1981.1|1959.71|1939.39|1940.8101|1934.87|1888.14|1839.01|1840.48|1817.38|1813.74|1762.39|1765.79|1804.9399|1811.5601|1827.37|1809.92|1808.09|1820.9|1781.97|1752.11|1769.34|1789.34|1778.96|1752.83|1703.89|1753.01|1731.77|1695.53|1661.02|1650.75|1652.5699|1627.1801|1597.3199|1544.52|1532.73|1523.83|1508.1|1508.42|1499.42|1485.73|1486.03|1477.37|1448.83|1433.95|1441.05|1425.05|1425.1801|1447.21|1466.46|1465.46|1493.6801|1509.5|1503.87|1453.67|1487.58|1540.65|1573.9399|1544.5699|1524.3199|1448.74|1431.33|1453.95|1459.48|1484.34|1489.5699|1491.16|1472.66|1475.92|1485.9|1490.71|1458.34|1469.76|1470.95|1518.59|1565.9301|1593.89|1575.9399|1520.78|1481.36|1419.5601|1370.37|1385.87|1371.4|1370.76|1405.36|1401.4|1335.76|1335.53|1301.86|1264.62|1265.71|1265.34|1246.41|1287.14|1284.3|1272.53|1244.79|1208.27|1233.41|1202.11|1188.04|1110.4|1087.47|1053.14|1019.91|1023.26|1032.79|1035.23|1035.47|1016.16|1012.68|1021.5|1016.11|1003.78|1018.94|1040.12|1030.2|1008.71|1010.06|1013.37|975.98|972.43|967.23|981.31|977.52|980.71|965.22|932.32|921.91
00538|14768|/indices/inter-10|INDICES:CL|3410.8101|3471.1599|3504.47|3560.8601|3638.96|3731.7|3686.8|3683.72|3655.26|3557.76|3525.1299|3486.21|3501.3899|3419.24|3362.71|3327.75|3304.26|3206.01|3096.3999|3036.8799|3055.8501|2979.55|2943.46|3011.6899|3179.1101|3168.1899|3049.48|2999.1699|2935.3501|2853.6599|2823.6299|2832.03|2775.27|2761.45|2721.72|2637.98|2645.99|2645.1101|2611.47|2525.6001|2421.5|2429.8201|2425.8899|2396.21|2379.1799|2320.1001|2252.3601|2229.3999|2208.6399|2213.23|2146.6899|2145.28|2130.77|2124.78|2107.3101|2071.1201|2067.8301|2090.6799|2061.6201|2020.08|2036.79|2120.8899|2109.46|2089.24|2166.26|2220.8999|2190.3601|2203.6599|2179.72|2192.5801|2220.4299|2251.5601|2266.8401|2254.3101|2267.1599|2282.7|2260.4199|2231.3301|2230.24|2244.29|2230.79|2191.3701|2223.8|2201.8701|2093.52|2131.0601|2145.22|2201.4299|2254.3701|2259.25|2267.0701|2180.27|2224.3201|2255.1101|2266.77|2316.6101|2332.3601|2275.3301|2268.27|2263.0601|2249.04|2273.78|2290.5|2260.3201|2336.5901|2384.51|2354.28|2314.5801|2279.1001|2262.8301|2270.2|2292.51|2262.4399|2216.5801|2193.5701|2100.8601|2110.6799|2144.0601|2138.8999|2123.1899|2143.29|2173.6699|2136.4199|2054.25|2021.65|1998.46|2028.61|2051.29|2004|1949.8|1954.9301|1919.46|1900.9399|1841.77|1842.29|1866.3101|1879.55|1900.96|1875.86|1843.58|1853.1|1806.3|1773.5|1792.8|1825.1801|1830.71|1774.89|1746.91|1795.05|1772.38|1735.24|1682.36|1679.52|1682.71|1663.78|1603.45|1535.41|1526.3101|1519.01|1498.54|1510.02|1509.5|1505.17|1505.77|1507.73|1470.96|1476.77|1483.74|1466.88|1455.17|1511.08|1513.96|1508.5601|1527.1|1552.98|1548.77|1471.47|1507.1|1612.85|1658.78|1640.1899|1615.8199|1544.99|1518.25|1568.65|1577.37|1614.5699|1616.23|1615.29|1589.59|1593.8101|1608.49|1608.6899|1573.09|1580.13|1581.29|1647.6899|1696.13|1738.1801|1735.8199|1667.54|1598.3101|1525.92|1479.84|1506.88|1516.77|1513.89|1558.08|1554.95|1497.02|1501.99|1472.9399|1422.85|1423.17|1413.59|1390.35|1434.09|1431.71|1434.09|1394.16|1346.25|1381.1|1358.9399|1325.36|1236.65|1220.58|1179.2|1146.3101|1154.47|1165.73|1183.23|1179.74|1171.65|1170.33|1181.13|1179.15|1167.33|1182.64|1217.02|1201.36|1154.98|1161.46|1168.97|1128.42|1141.51|1143.77|1165|1158.4399|1164.7|1146.88|1092.67|1081.22
00539|14769|/indices/igpa|INDICES:CL|14797.4502|14942.2695|15035.1201|15019.7305|15018.3398|15233.0596|15136.46|14905.8096|14746.5801|14516.0303|14423.29|14266.3701|14449.2402|14537.0996|14467.6504|14209.8701|14210.6104|13892.1699|13601.7803|13448.1504|13492.0098|13306.3096|13246.0303|13276.2695|13976.2998|13992.2695|13649.2197|13204.1904|13009.4004|12727.9199|12512.3203|12629.8896|12444|12392.3398|12217.75|11845.1396|11746.8096|11671.5098|11542.5098|11375.5898|11089.2197|11123.1299|11008.8203|10937.4102|10869.3896|10729.5996|10504.2197|10461.7998|10368.1699|10357.9502|10093.8701|10084.6299|10034.1201|9979.4102|9909.8604|9822.1602|9863.46|9987.9404|9898.04|9694.1602|9673.2197|9992.5303|9992.9199|10112.1904|10295.9902|10294|10207.6602|10055.79|10011.3203|9933.21|9981.4199|9949.2803|9940.0498|9925.9199|9799.6104|9810.9199|9750.1201|9581.2598|9576.1299|9545.9199|9507.3203|9422.5098|9494.8496|9475.4004|9229.4199|9339.5195|9374.29|9509.2197|9523.8096|9673.5898|9654.1699|9626.2305|9837.9404|9937.2598|10055.21|10137.1396|10203.5703|10106.4004|10079.3496|9906.8496|9753.4502|9864.9199|9891|9834.4004|10037.7402|10110.2197|10029.4404|9823.7598|9623.7998|9506.71|9602.1797|9602.7598|9475.9805|9342.3203|9335.7305|9199.0195|9213.1699|9318.3496|9328.9102|9356.3799|9407.46|9510.2598|9467.0703|9471.5996|9438.2598|9366.9199|9383.5498|9300.0703|9154.8701|8970.6104|8971.8203|8886.5303|8863.5|8743.25|8808.6699|8974.0098|8977.3896|9025.0703|8982.3301|9047|9087|8960.4697|8796.5596|8817.0801|8871.25|8817.0898|8803.7803|8606.96|8807.3604|8698.1797|8486.9297|8325.54|8274.46|8285.8301|8225.7305|8150.6602|7978.9102|7906.8198|7884.1602|7777.9102|7755.3301|7617.1001|7542.77|7506.1201|7430.0498|7313.2402|7227.1401|7250.6802|7200.3398|7284.8101|7344.8501|7428.7202|7433.0098|7566.5801|7635.6099|7607.48|7526.7598|7619.8301|7709.9902|7787.3799|7634.7798|7469.9902|7188.5098|7148.48|7171.5898|7225.3198|7282.8301|7329.3301|7346.7402|7308.75|7253.7998|7279.3901|7345.5|7250.2998|7289.27|7296.25|7453.7798|7602.5298|7680.3599|7593.4502|7339.3501|7171.7798|6958.3901|6791.8701|6833.4502|6730.71|6727.96|6792.5898|6706.3901|6425.3599|6377.8398|6201.1299|6084.7202|6078.79|6063.8999|6061.6602|6176.2598|6165.4302|6063.0898|5929.2598|5845.7798|5907.79|5787.3198|5734.1099|5465.4902|5335.0498|5205.2202|5095.6899|5080.4399|5090.75|5116.8101|5124.8901|5046.3799|5035.4102|5056.02|5033.5801|4985.1099|5040.3799|5084.2202|5066.9702|5023.48|5019.7202|5012.21|4913.3701|4871.9702|4820.73|4846.8799|4835.8301|4840.7202|4774.7798|4711.04|4683.02
00540|29193|/indices/merinvest-composite|INDICES:VN|71.79|73.07|73.07|71.85|69.13|68.98|69.2|67.06|67.72|68.2|69.39|69.3|74.49|72.95|80.3|87.36|84.37|83.1|84.78|83.74|85.66|88.12|91.07|87.15|86.38|80.24|77.78|74.06|81.24|83.56|98.2|88.37|88.1|83.93|82.64|85.02|80.95|77.66|72.59|73.25|73.33|71.9|72.1|71.45|69.25|69.04|68.98|69.28|69.14|68.77|69.03|68.85|68.82|67.04|66.73|63.11|62.46|61.41|60.9|60.76|61.03|61.76|60.37|61.51|62.44|62.46|62.65|62.14|63.27|62.91|61.27|58.22|57.63|58.18|59.65|55.32|52.48|51.3|52.72|48.27|48.85|44.68|40.83|39.98|32.62|31.58|32.23|32.7|32.71|32.21|32.84|32.37|31.81|31.36|30.09|30.93|31.88|31.94|33.26|32.28|32.15|30.78|30.41|30.04|29.24|33.22|34.55|34.86|34.78|33.93|34.31|34.9|34.62|35.26|35.15|36.39|37.36|36.99|38.37|37.49|37.68|38.02|39.86|40.4|40.6|41.07|41.07|40.11|39.57|39.43|39.17|38.88|38.87|39.4|39.91|39.48|38.72|38.64|38.24|38.91|38.4|39.26|38.44|40.51|39.24|38.39|39.36|39.09|38.15|37.52|38|37.41|35.8|33.94|34.1|36.71|36.12|33.4|33.13|33.16|32.62|33|32.81|32.51|32.46|34.21|33.02|31.45|32.2|33.44|34.38|34.29|34.55|35.64|35.19|34.89|35.41|36.02|36.92|35.29|34.94|34.52|34.57|34.52|34.55|33.6|32.16|28.34|28.19|27.91|27.42|27.47|26.72|26.63|25.84|27.39|25.64|25.88|23.45|22.58|21.22|21.23|22.25|21.11|18.27|17.61|17.74|17.84|17.47|17.6|17.57|18.65|18.57|17.63|16.98|16.63|16.38|15.71|15.64|12.2|11.13|10.95|10.92|10.42|10.69|10.75|10.96|10.89|11.01|10.91|10.69|11.18|10.82|10.45|10.76|10.94|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.63|10.55|10.36|10.37|10.44|10.49|10.6|10.32
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|942.33|928.69|983.53|1005.16|1032.71|1015.71|1064.15|1050.88|1050.63|1074.1801|1113.24|1127.75|1069.15|1039.63|947.19|940.58|1015.1|1044.9|1061.75|1091.23|1152.0601|1179.3199|1168.67|1174.1||1083.25|1095.75|1074.55|1049.8199|1024|914.79|818.04|762.33|815.98|775.56|696.12|687.72|666.26|573.79|537.43|523.1|526.08|528.42|537.52|545.55|531.88|519.54|514.87|526.87|498.21|485.18|488.78|443.45|436.12|466.6|498.22|511.99|510.26|515.59|522.55|546.95|557.35|540.56|559.55|590.25|586.46|612.11|638.86|591.39|558.38|544.71|507.1|468.73|443.19|415.45|415.56|373.5|339.83|325.54||313.49|316.64|307.76|307.5|310.46|314.22|317.75|315.79|313.01|312.72|318.47|322.81|325.25|306.9|311.39|304.1|291.3|289.33|288.46|268.19|262.27|256.23|249.74|249.09|250.27|253.51|246.31|249.1|249.81|248.32|247.45|247.71|246.57|247.21|245.38|244.13|243.69|245.23|245.56|247.2|247.45|248.79|247.42|247.05|252.64|238.47|238.13|237.92|235.14|235.78||236.02|235.98|236.32|235.85|238.39|240.5|240.24|233.93|230.11|233.51|224.82|226.89|230.11|232.67|234.57|236.05|232.16|233.35|233.32|231.12|232.03|231.32|233.46|238.46|229.16|228.17|238.41|242.87|244.24|246.11|247.93|249.7|250|256.11|248.95|252.69|262.33|262.21|264.94|265.6|264.43|259.76|259.67|272.03|280.53|272.3|264.51|266.21|275.84|262.04|235.3|217.1|217.85|217.7||183.18|173.27|166.94|168.5|170.36|162.14|164.86|166.04|159.98|156.03|137.33|136.21|134.2|136.52|138.5|140.07|141.8|140.62|141.8|142.51|142.82|143.25|143.49|144.55|148.8|150.12|151.48|152.26|154.14|152.64|152.43|152.59|151.82|153.33|154.4|158.54|156.57|152.75|152.98|152.17|149.39|150.22|153.94|160.7|163.57|165.58|165.48|168.49|170.94|172.38|172.38|172.66|178.03|181.76|183.41|184.23|186.18|184.75|187.21|177.87|176.47|175.77|176.57|178.8|179.39|180.63
00544|29196|/indices/ftse-vietnam|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|261.6|262.78|269.23|277.39|285.92|271.55|300.17|316.35|327.9|337.65|348.02|368.84|344.43|338.36|334.35|366.21|398.84|412.71|413.99|430.49|470.19|469.51|466.16|457.6||378.33|353.47|362.58|333.8|335.39|312.8|269.58|248.8|265.64|249.73|227.58|257.78|239.48|198.6|202.18|205.35|192.29|194.74|195.18|195.57|195.01|197.26|199.22|202.15|196.53|200.56|198.89|179.85|178.75|180.36|189.42|187|191.43|193.1|202.66|208.63|229.17|218.63|243.63|255.76|254.99|236.3|233.95|205.37|175.44|196.84|180.68|158.81|144.82|142.06|113.22|97.22|98.33|97.59||94.06|94.27|90.84|96.06|96.24|95.46|91.4|92.98|98.87|96.5|97.73|98.46|99.51|99.36|99.5|99.36|99.5|101.02|103.31|109.04|101.15|100.64|101.83|103.67|102.84|108.23|99.3|103.25|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|523.9|529.71|563.1|537.37|530.62|501.77|470.94|465.54|460.15|467.37|471.12|467.3|462.35|456.24|468.61|485.7|475.57|463.26|460.15|439.1|436.28|426.33|420.56|437.6|446.16|442.36|431.46|433.19|425.17|408.12|384.35|392.98|394.69|403.8|402.36|398.58|385.75|386.68|399.71|405.95|406.83|408.91|401.89|386.43|370.96|374.67|386.46|382.3|383.9|374.24|375.68|387.88|380.27|365.74|370.3|353.47|365.49|364.81|355.89|353.78|351.08|392.86|394.28|397.74|419.71|450.5|450.85|457.13|450.76|442.84|446.33|434.01|448.68|449.41|467.95|481.92|472.1|467.07|454.33|458.45|464.76|447.43||423.54|400.12|391.12|384.39|392.88|391.08|372.21|353.96|350.98|333.37|324.39|322.3|340.82|358.1|337.27|340.15|337.74|322.03|320.1|300.56|286.66|301.26|301.63|297.31|294.19|287.79|279.63|276.17|271.87|267.55|260.52|261.34|254.65|256.34|253.26|251.81|248.96|249.53|259.69|262.29|259.83|255.25|275.73|279.36|284.1|280.67|283.25|284.03|282.78|276.62|269.18|267.5|256.02|251.06|248.42|243.61|232.86|232.97|237.06|231.96|232.41|236.74|229|226.8|232.41|229.51|224.15|226.4|219.82|215.72|208|198.62|195.84|196.09|197.54|194.12|191.84|191.57|187.08|184.9|173.95|176.64|180.49|177.08|174.61|167.75|174.13|183.74|196.01|200.26|195.72|206.11|213.15|209.13|200.24|198.62|193.65|190.54|199.3|192.46|175.16|186.58|189.92|201.9|199.69|191.69|187.01|182.1|171.01|167.46||161.81|162.81|165.41|157.76|156.65|157.56|164.43|144.17|141.48|136.64|128.06|117.62|120.74|120.2|120.75|115.84|106.52|109.26|109.93|105.47|109.94|110.13|113.14|109.73|116.33|116.14|110.56|108.2|114.07|116.24|115.76|114.54|108.97|105.04|97.22|106.04|111.11|115.74|120.15|120.26||111.63|110.32|108.82|105.05|108.38|108.38|112.95|130.86|132.87|134.08|135.8|142.51|135.98|144.08|106.25|105.23|99.04
00551|19160|/indices/ise-100-30|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|655.89|665.37|714.57|680.32|665.55|628.87|584.14|577.61|569.55|582.29|587.39|581.92|578.13|570.87|591.54|613.43|599.99|583.29|579.31|549.73|548.83|537.59|529.66|552.15|565.55|558.94|543.16|545.63|537.91|512.73|477.84|487.55|491.14|502.7|500.89|499.53|482.57|484.28|501.4|512.2|516.02|518.39|509.95|489.09|469.07|473.58|487.75|482.55|486.56|473.36|474.15|492.77|482.64|462.8|469.49|448.66|462.48|461.53|451.37|448.92|440.69|493.22|494.73|500.07|525.59|564.91|569.3|578.91|570.36|559.86|564.84|546.57|569.55|571.04|590.64|613.16|605.2|600.72|580.79|586.95|599.13|579.51||542|508.43|498.43|490.53|502.33|501.77|478.46|453.74|450.23|426.98|415.03|410.96|436.11|462.64|433.34|437.73|436.5|415.06|412.72|385.55|365.82|383.36|384.53|379.66|376.78|367.35|357.89|353.66|347.17|341.66|333.8|335.11|325.63|327.95|323.94|323.79|320.07|320.83|331.94|335.45|331.47|324.44|349.78|355.12|362.92|358.67|360.83|361.97|360.3|353.31|344.7|342.77|329.86|323.15|320.33|315.03|299.2|298.31|303.68|296.76|297|303.03|293.21|289.67|297.9|294.18|286.71|290.07|281.76|277.31|266.88|254.12|251.24|251.53|253.92|249.2|245.98|245.93|240.35|237.3|222.02|224|229.02|224.75|220.07|210.82|219.79|232.01|247.82|254.34|248.06|263.27|275.43|269.01|259.05|257.19|251.1|246.53|262.98|252.97|227.7|243.06|247.66|265.2|262.34|250.73|244.26|238.27|222.79|217.29||210.18|211.59|215.59|204.78|202.58|204.17|214.28|185.92|181.93|174.94|163.59|149.29|153.13|152.38|153.39|147.05|133.84|136.98|137.63|131.48|136.6|136.64|140.09|135.41|143.59|142.88|135.7|131.92|139.99|142.8|142.04|141.26|135.31|131.04|121.22|131.38|137.93|144.39|150.72|150.78||139.48|137.42|135.35|130.1|134.66|134.66|140.03|162.38|164.75|166.46|169.14|177.64|169.6|180.17|132.64|131.26|123.14
00553|19157|/indices/ise-50|INDICES:TR|521.9|527.93|564.55|538.18|528.59|499.8|467.43|462.29|456.82|464.26|468.37|464.54|459.6|453.35|467.61|484.62|474.21|460.96|457.82|436.67|434.45|425.04|419.02|436.99|445.99|441.62|430.96|432.81|424.97|406.3|381.13|390.12|392.04|400.98|399.58|396.23|382.63|383.48|396.39|403.03|404.56|406.77|400.29|384.57|368.5|372.03|383.59|379.24|381.96|372.23|374.03|387.02|379.3|365.42|370.52|353.19|365.93|365.01|356.22|352.93|348.66|390.15|391.72|395.28|416.03|446.39|447.88|453.81|447.36|439.05|442.83|429.65|445.13|445.88|463.19|477.88|469.04|465.39|451.92|456.58|463.83|447.34||421.42|396.77|388.54|382.6|391.24|390.08|371.48|353|350.38|332.61|323.84|320.94|339.51|358.36|336.44|339.76|338.59|322.37|320.31|300.06|285.42|299.66|300.05|296.65|294.18|287.46|279.99|276.45|271.66|267.32|260.69|261.57|254.92|256.64|253.55|253.09|250.07|250.6|259.72|262.23|259.31|254.11|274.02|277.81|283.27|279.81|281.64|282.55|281.23|275.9|268.85|267.25|256.18|251.25|248.62|244.26|232.3|231.84|236.02|230.84|231.11|235.61|228.07|225.73|231.86|229.09|223.67|225.99|219.1|215.22|207.57|198.04|195.55|195.97|197.54|194.03|191.61|191.44|186.78|184.53|173|175.4|179.05|175.79|172.89|166.4|172.7|182.29|193.84|198.21|193.44|204.31|212.43|208.21|199.26|197.87|193.14|190.28|199.88|192.85|174.61|186.26|189.65|201.84|199.65|191.52|186.83|182.09|170.83|167.31||161.71|162.72|165.64|157.75|156.46|157.55|164.63|143.86|141.06|136.1|127.3|116.54|119.62|119.06|119.46|114.62|104.93|107.42|108.08|103.38|107.6|107.72|110.63|107.26|113.73|113.38|107.92|105.27|111.18|113.35|112.78|111.65|106.42|102.72|95.27|103.82|108.93|113.63|118.17|118.23||109.6|108.14|106.69|102.7|106.1|106.1|110.52|127.83|129.85|131.08|132.78|139.54|133.21|141.33|104.19|103.18|97.04
00554|19162|/indices/ise-all-shares|INDICES:TR|505.94|510.21|539.49|515.82|510.56|484.22|456.83|451.29|446.37|454.12|456.45|453.02|448.26|442.35|454.06|469.69|460.52|449.36|446.45|427.37|424.44|415.71|410.61|426.84|434.29|431.19|420.53|421.75|414.14|398.98|377.01|385.17|386.72|395.51|393.92|389.77|378.02|379.38|391.92|397.66|398.05|399.95|393.37|378.95|365.2|368.29|379.23|375.47|376.12|366.75|367.5|378.09|370.59|356.15|360.1|344.26|355.23|355.99|347.45|345.54|345.04|384.07|385.34|389.25|410.25|438.21|437.82|443.43|436.94|430.3|433.04|421.84|434.83|435.53|454.25|466.53|457.45|451.52|439.5|442.17|447.43|429.35||408.4|386.86|377.67|369.68|377.22|375.06|356.87|340.4|337.44|320.49|312.03|310.99|328.2|342.9|324.14|326.25|323.27|309.4|306.61|289.34|276.48|289.94|290.18|285.44|282.12|276.36|268.32|264.91|260.85|256.99|249.89|250.64|244.67|246.19|242.93|240.96|238.32|238.69|249.61|251.98|249.78|245.56|265.49|268.93|272.21|268.95|271.66|272.35|271.17|264.78|257.99|256.07|244.64|239.85|237.25|232.15|223.7|224.62|228.59|223.81|224.43|228.75|220.45|218.02|222.33|219.56|213.91|215.63|209.48|205.54|198.41|189.83|187.25|187.62|189|185.96|183.32|183.02|178.27|176.48|166.42|169.28|172.91|169.68|167.58|161.46|167.17|176.35|188.14|191.81|187.85|196.97|202.86|199.31|191.04|188.95|184.17|181.56|188.88|182.73|167.31|177.87|180.86|191.7|189.59|182.12|177.78|172.98|162.62|159.29||153.92|154.86|157.18|150.29|149.42|150.23|156.57|138.22|135.56|131.15|123.36|113.95|116.64|116.13|116.68|112.19|103.81|106.33|106.92|102.95|107.36|107.57|110.42|107.33|113.55|113.44|108.46|106.41|112.03|114.1|113.68|112.33|106.68|102.76|94.88|103.64|108.31|112.57|116.52|116.59||108.54|107.43|105.72|102.19|105.28|105.28|109.89|127.15|128.86|129.85|131.46|137.72|131.2|139|102.86|101.91|96.09
00555|19163|/indices/ise-all-100|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|8185.3799|8477.9404|8494.3701|8575.4199|8525.0303|8167.79|8000.6699|7994.9502|7742.0801|7852.8901|7773.0298|7585.5298|7669.8501|7724.8701|7523.8901|7445.5498|7497.3501|7517.21|7281.8501|7291.48|7256.4302|7250.8701|7183.1299|7473.8701|7396.7002|7218.6201|7036.8799|6832.2998|6963.8599|7105.0098|7435.7598|7152.4102|6974.2998|6900.04|6776.4199|6697.9502|6726.5098|6613.77|6497.8599|6568.8301|6654.1699|6417.1299|6422.1499|6332.8799|6502.7402|6464.8799|6434.8398|6249.8799|6239.4902|6248.3999|6060.6802|5842.2402|5912.9102|5840.9902|5558.25|5124.9702|5567.5098|5372.7598|4887.73|4986.4199|5355.8599|5548.9199|5492.1899|6122.3101|6334.2202|6700.8701|6781.8999|6645.96|6909.79|7139.0498|7140.1802|6895.52|6708.5498|6598.3799|6962.8501|7225.6001|7074.2998|7734.98|8105.4102|8220.0703|8122.0498|7467.1001|7388.79|6718.2798|6330.0098|6135.79|6172.3599|6197.8501|5643.3398|5862.0801|6015.71|6092.8101|5742.2998|5631.9702|5728.29|5783.4502|5588.5801|5548.54|5233.4902|5162.7798|5091.5698|4934.48|4753.0298|4779.8799|4842.8101|4895.7202|4966.6499|4999.8501|5005.2598|5036.8799|4990.5698|4998.23|4625.02|4359.3599|4332.8398|4216.21|4435.0601|4533.1099|4412.3901|4214.2998|4114.1299|4127.3301|4081.9099|4141.8799|4271.7402|4532.29|4416.3701|4036.9299|3693.6001|3580.99|3625.4099|3594.1899|3244.79|2896.1299|2836.8601|2803.47|2567.99|2553.9399|2555.4099|2429.3899|2476.75|2507.1699|2440.02|2479.6001|2339.1101|2328.1599|2215.8701|2146.97|2152.96|2114.05|2184.79|2175.22|1962.24|1782.13|1719.8|1677.71|1686.25|1640.14|1593.67|1603.6899|1579.28|1459.09|1445.89|1453.22|1478.21|1478.33|1465.5601|1442.14|1482.1801|1560.9399|1563.4399|1547.84|1512.48|1495.5699|1440.4399|1400.51|1374.03|1394.55|1386.53|1362.62|1365.66|1420.1801|1463.13|1407.6|1416.8|1432.26|1264.11|1240.1801|1155.7|1150.4|1127.91|1074.11|1117.0699|1092.5|1114.71|1126.36|1111.77|1121.03|1120.17|1067.01|1051.45|972.44|947.12|920.87|875.03|855.46|824.06|796.48|787.85|752.08|758.1|807.17|838.55|836.97|794.41|783.65|758.35|737.19|743.97|753.68|745.49|694.56|678.32|641.97|625.23|652.15|612.43|587.34|560.42|529.42|534.21|559.67|552.04|564.06|552.78|559.29|574.92|500.58|496.3|499.44|495.82|496.77|500.6|505.84|511.21|493.53|476.56|481.73|482.92|485.82|483.56|477.54
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|1350.1801|1323.1|1323.88|1334.23|1323.77|1324.97|1301.6899|1309.34|1277.87|1300.0601|1282.88|1263.15|1246.37|1198.3|1124.34|1091.8101|1087.28|1089.66|1070.62|1073.9|1080.85|1073.52|1026.1801|1014.98|1005.11|989.43|944.99|936.54|980.37|992.96|982.9|981.75|968.02|964.22|953.66|933.25|937.53|924.32|930.71|909.19|911.93|892.98|883.43|887.81|897.59|894.71|890.44|867.74|859.02|856|836|832.67|821.41|813.97|781.98|734.42|781.73|768.96|715.74|729.85|766.08|800.43|794.63|858.93|879.32|918.48|947.3|927.84|940.06|981.65|983.86|938.1|930.7|937.03|962.14|1019.4|1009.87|1056.61|1119.16|1099.74|1080.42|1096.01|1082.78|1009.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|7567.8901|7619.27|7641.8901|7908.79|7974.1201|7718.3799|7350.9199|7394.0498|7464.1899|7541.0098|7775.8398|7773.0898|7360.4902|7071.6299|6649.5|6521.3398|6272.8901|6174.75|6058.6299|6154.23|6204.1602|6208.0298|6334.46|6359.3398|6404.6001|6445.75|6528.79|6836.6802|6960.1499|6962.9399|7129.5498|7143.7002|7133.27|6556.3599|6405.7998|6110.1299|6263.6499|6652.54|6875.73|7120.9102|7416.7202||7366.7998|7530.4302|7650.29|7600.8501|7772.2998|7808.3398|7778.5498|7930.7202|7997.6001|7978.6401|7962.5098|7977.3999|7922.77|8203.2803|8390.04|8033.04|7634.3599|7705.8398|7750.5098|7749.4102|7933.4502|7993.6001|8674.9297|8918|9148.3896|9444.4404|9908.4502|9510.9404|9414.7305|9221.3896|9325.0195|9790.2803|9285.2598|9222.0996|9779.3604|10227.25|10456.2197|10810.3701|10749.1602|10983.8701|10721.7803|11291.71|11062.1904|11572.8604|12205.3896|11699.2598|11129.4805|11480.7002|12088.25|12394.71|12548.7002|12478.0898|12730.0703|12740.9805|12611.4404|12776.8203|13068.7598|12452.8896|12524.1396|12406.0098|12941.8701|12143.2197|10938.3301|10460.5703|10187.4004|10267.3604|10246.0801|10663.25|10663.25|10295.5801|10330.9004|9835.46|9250.5303|9159.4404|9528.5703|9369.71|9522.6104|10227.8896|10556.7998|9954.5898|11380.8604|11207.7695|11448.3496|11548.0898|10895.2197|10212.4805|8789.0801|8811.6797|7696.1001|7613.6699|7370.4902|7581.3901|7210.8301|6724.2002|6558.6001|6602.3101|6578.04|6356.29|5978.1802|5960.4702||5700.6899|5587.8701|5588.6299|5601.6299|5635.5698|5599.9502|5627.46|5637.6802|5766.46|5788.2202|5827.2998|5814.9302|5658.0601|5588.9399|5602.6001|5491.6099|5488.96|5489.5801|5255.6099|5375.3799|5442.5098|5496.0601|5483.1699|5619.71|5602.2002|5783.8101|5881.8701|6021.3999|6089.9302|6097.6099|5735.8799|5759.1001|5579.1499|5232.02|4975.9302|4681.8999|4721.29|4715.1401|4352.9502|4141.02|4105.8701|4066.6599|4128.77|4142.1899|4148.8301|4012.72|4007.3601|3966.3501|3874.1599|3993.25|3985.52|4025.3301|3913.25|3797.8601|3680.0801|3670.1499|3656.76|3572.01|3616.4099|3735.6399|3814.9299|3834.1499|3799.54|3811.4099|3902.3501|3901.72|3562.3|3557.3799|3556.5901|3533.25|3278.1899|3261.6599|3186.0801|3168.01|3119.24|2923.1499|2827.9099|2754.8601|2791.5|2852.6699|2921.05|2956.25|2968.6201|2753.5|2724.3999|2535.6001|2434.3|2454.77|2448.0901|2455.96|2487.8799||2492.25|2481.01|2414.76|2415.5|2386.8201|2326.9099|2324.73|2327|2332.5601|2330.4399|2288.3201|2303.47|2267.6101|2285.75|2288.6899|2256.52|2260.1699
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|1165.59|1167.76|1164.11|1171.58|1199.6899|1178.73|1131.02|1126.89|1138.08|1128.34|1122.35|1168.78|1105.16|1060.77|1008.73|978.81|956.71|947.39|921.41|931.49|931.97|939.08|930.88|940.93|925.02|916.6|936.84|937.75|975.61|972.44|983.45|1005.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|13773.4805|13854.1396|13814.0098|14200.5195|14290.4297|14027.9805|13805.5498|13633.7305|13613.2598|13332.2402|13041.04|12784.0898|12499.5303|12482.4004|12533.9297|12288.7002|12234.9902|11987.5|11676.71|11383.1201|11454.5898|11496.1299|11447.5498|11619.75|11676.0098|11926.1396|12047.4004|11589.6396|11113.3096|10688.8203|10446.7803|10210.29|10155.4902|10573.3604|10689.9199|10743.9805|10911.5195|10935.4102|10966.79|11297.6699|11635.4004||11596.3398|11059.6201|10946.5801|10562.6396|10346.5303|10183.7402|10219.71|10176.4004|10603.2695|10642.2598|10908.2803|10774.9404|10488.0596|10361.71|10126.7305|10038.8398|10103.0801|10319.0498|9947.6699|10655.3398|10709.5098|11183.0996|11505.8604|11854.6396|11778.7002|12076.8896|12337.4004|12142.0703|11936.5898|11635.5703|11459.5801|10953.4404|11366.8096|11640.0098|11692.71|11368.9102|11123.0898|10730.6904|10471.8701|10328.7305|10000.4697|9951.1904|9574.0195|9583.4199|9609.54|9492.9697|9226.4102|9137.0996|8961.8604|8840.7803|8439.2002|8486.7598|9011.79|8878.9697|8600.7598|8258.6201|8287.4502|8033.2998|7933.8398|7871.3301|7639.8999|7315.6001|7482.48|7488.2598|7393.8301|7537.9199|7677.6299|7634.73|7527.3101|7700.1602|7536.25|7468.0801|7369.54|7152.3799|7468.9502|7563.1201|7221.3501|7310.4702|7512.46|7653.6401|8151.46|8346.4199|9498.6201|10510.8496|9893.6904|8802.4502|8396.8398|7769.5698|7270.6899|7043.0698|6998.3501|6763.3198|6784.3301|6369.0801|6222.27|6064.0601|5853.5|5774.8599|5602.3599|5566.8799|5534.5498|5484.7202|5413.4702|5660.29|5519.6099|5486.5298|5362.4199|5264.8101|5080.6699|5174|5287.48|5400.9902|5428.4102|5435.2402|5403.4199|5343.52|5416.75|5468.96|5507.8301|5460.2598|5379.7598|5255.2798|5326.75|5495.6802|5512.1899|5532.8901|5530.8398|5554.8901|5555.8599|5499.8198|5660.29|5609.6001|5382.1401|5176.1602|5139.79|5010.6001|4947.4702|4906.54|4877.29|4931.9702|4941.77|4890.7202|4847.8701|4792.52|4691.1201|4596|4518.7002|4420.9902|4318.8501|4317.4102|4332.27|4087.6599|3982.28|3893.8701|3875.46|4037.21|4067.8101|4168.27|4244.5801|4209.3701|4389.3101|4643.6001|4631.9102|4577.1602|4542.3501|4462.3101|4374.52|4338.2202|4021.53|3826.8899|3765.05|3650.6201|3509.9099|3425.8301|3324.3101|3275.1101|3153.8601|3153.8201|3097.1799|3008.1799|2991.76|2932.3201|2977.3701|2964.0601|2877.98|2785.05|2761.29|2675.51|2547.95|2540.02|2528.3601|2590.53|2469.0901|2531.0801|2767|2969.8401|2991.3201|2897.98|2756.1201|2682.6201|2572.23|2461.8301|2351.46|2368.1699|2369.1201|2297.28|2275.0801|2306.78|2242.3401|2113.48
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1288.28|1327.98|1324.6801|1362.88|1387.14|1396.39|1385.6801|1395.11|1389.12|1380.1899|1336.6|1273.3199|1216.71|1233.23|1249.9399|1211.33|1217.37|1198.73|1171.8199|1142.4|1150.64|1164.21|1173.23|1168.89|1201.53|1193.8|1232.38|1189.11|1146.25|1085.65|1046.5601|1014.63|985.56|1031.11|1068.87|1057.85|1058.66|1062.02|1049.91|1059.05|1098.58|1112.0699|1105.46|1084.98|1082.28|1038.85|1024.34|971.4|970.02|990.82|933.52|1030.17|1009.79|1050.8101|987.22|974.75|956.67|946.19|947.93|928.22|897.37|934.25|979.67|1024.26|1045.41|1114.3|1127.79|1078.53|1160.53|1181.9|1176.74|1110.6|1091.9|1067.11|1052.73|1111.21|1116.0699|1076.6|1073.23|1042.91|1004.08|999.42|994.07|984.77|950.37|951.63|962.13|957.69|939.11|919.03|900.85|899.61|877.03|875.32|843.2|904.88|879.38|850.48|854.65|835.26|835.82|812.07|790.59|764.84|744.23|774.42|750.96|760.07|767.06|763.64|754.15|741.29|747.05|753.9|744.94|685.3|761.31|765.68|738.58|736.48|723.81|760.74|755.23|769.73|752.33|853.82|888.76|836.56|805.63|795.48|740.12|710.99|690.83|694.95|675.28|646.18|623.18|610.07|598.11|589.66|572.64|568.74|563.65|558.96|541.54|541.41|555.28|562.64|556.61|549.43|541.68|540.11|544.55|560.39|570.37|576.91|571.75|575.32|568.83|586.07|584.53|582.44|574.41|552.06|565|575.67|576.17|599.33|606.49|600.34|600.44|604.8|603.82|638.31|619.22|601.74|597.22|583.2|582.66|583.71|582.47|592.56|594.79|590.19|586.22|581.64|574.02|562.58|559.99|548.21|546.58|550.7|537.94|521.92|511.25|496.04|484.71|491.43|507.95|516.42|548.82|551.41|547.22|571.64|602.71|584.53|592.28|593.4|565.15|598.68|551.48|513.13|510.46|499.47|474.46|470.78|458.58|454.06|434.15|429.67|430.44|420.69|421.08|415.03|406.45|423.15|420.71|412.17|420.19|409.34|388.86|372.49|362|386.13|368.42|379.04|386.59|400.99|460.79|456.32|429.39|412.62|382.24|372.23|354.68|342.15|352.85|339.05|336.29|348.37|335.29|319.18
00569|49679|/indices/karachi-30|INDICES:PK|16563.6504|16672.6191|16711.5703|17153.1504|17281.8691|17200.8594|17092.9297|16999.1602|17083.8301|16950.9297|16549.75|16030.7598|15491.9297|15594.5098|15699.79|15220.0195|15228|14931.5596|14606.2305|14232.1201|14355.9697|14584.8896|14549.46|14753.5996|14764.0303|15148.6602|15339.6104|14615.8701|14048.46|13450.6104|13149.1602|12773.3701|12718.8496|13299.0303|13559.04|13617.4297|13645.9502|13648.2695|13502.1602|13887.1602|14045.46||14064.0098|13706.6201|13681.96|13153.5498|12901.4502|12760.3203|12733.7402|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK|9811.4199|9865.8496|9841.5596|10199.2002|10273.7402|9993.46|9775.0498|9621.46|9567.5898|9355.96|9180.4004|9003.4902|8787.2305|8778.1201|8809.6797|8705.5195|8556.0098|8496.6797|7789.7798|7597.23|7650.5601|7669.96|7626.2598|7737.1201|7779.1499|7937.9199|8013.4702|7717.25|7417.6699|7159.4702|7010.4502|6869.8599|6835.6802|7109.4399|7182.8301|7215.6299|7299.8701|7313.2002|7323.4102|7548.7002|7749.7402||7720.3799|7379.8799|7307.8198|7067.96|6926.7998|6828.75|6847.4902|6818.9199|7095.7598|7118.1602|7290.3799|7210.79|7035.7998|6928.6401|6786.8901|6732.7202|6775.79|6910.6802|6686.25|7137.1201|7162.7202|7458.4502|7676.2598|7901.8301|7852.21|8057.1499|8225.1299|8104.6899|7979.7202|7755.8198|7653.3198|7334.6602|7604.71|7773.73|7821.6001|7598.9302|7472.8599|7241.1802|7073.2402|6982.5098|6730.2202|6696.4502|6455.6299|6441.6899|6467.0498|6367.4199|6172.79|6092.75|5972.3901|5878.6899|5620.6899|5653.3999|5950.6299|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|3681.6799|3793.27|3922.3999|3910.3401|3858.29|3819.3401|3836.3899|3570.76|3452.6299|3430.78|3475.3401|3350.02|3387.5701|3433.8701|3390.6699|3319.6001|3341.75|3208.5601|3101.4099|3050.47|3061.22|2981.8999|2975.75|3116.3799|3123.76|3119.4099|3123.3701|3128.02|3144.3301|3126.3701|3091.47|3226.21|3229.6001|3193.3201|3153.05|3078.98|3001.6001|3040.1299|3016.0801|3038.4199|2873.21|2922.6399|2902.5801|2926.21|2801.3601|2821.23|2889.4299|2912.25|2765.1299|2845.0601|2835.54|2780.27|2732.9099|2851.5701|2839.8501|2710.8999|2766.3701|2886.49|2791.1101|2495.48|2393.8899|2596.95|2904.9099|2933.99|2942.4099|3295.1201|3406.99|3275.8899|3335.1101|3197.97|3142.1001|3058.25|3019.1299|3072.6399|2921.72|3138.0701|3160.71|3095.5901|2975.78|2914.8999|2993.8|3032.52|2947.6899|2915.3401|2769.99|2751.1799|2791.5801|2748|2885.3899|2909.1599|2839.9299|2702.9199|2960.03|2774.1299|2683.3799|2763.8101|3017.5901|3123.8401|3093.0601|3222.3601|3110.3799|3059.1399|2880.77|2751.99|2742.6101|2851.23|2818.54|2701.55|2684.6899|2635.79|2553.9299|2471.1299|2476.25|2460.0701|2373.1499|2318.74|2285.55|2175.8799|2274.1899|2257.2|2292.77|2341.4399|2407.1399|2385.96|2275.74|2310.3501|2447.9199|2478.21|2524.1799|2385.6399|2221.02|2150.99|2109.3999|2052.5601|2056.9299|1977.22|1999.49|1936.25|2005.5601|1919.42|1942.4399|1905.5699|1933.71|1909.7|1831.16|1772.71|1723.73|1693.35|1709.01|1656.26|1621.22|1625.42|1574.88|1616.76|1595.46|1583.0601|1539.39|1502.78|1541.85|1517.1801|1529.34|1514.6|1533.76|1510.13|1460.1801|1457.1899|1477.9399|1512.39|1495.0601|1401.46|1427.49|1476.12|1515.92|1530.09|1529.6801|1491.6801|1452.97|1392.5|1387.64|1431.17|1342.55|1297.1801|1275.72|1283.91|1292.33|1257.2|1228.29|1226.89|1197.05|1200.96|1185.05|1173.55|1180.6899|1169.55|1204.5|1240.58|1248.66|1229.63|1256.7|1271.38|1251.25|1177.96|1160.29|1173.86|1165.6899|1168.02|1161.13|1123.59|1060.71|1029.05|1038.58|1009.25|1021.26|1028.83|1020.09|1004|988.34|1031.39|1058.55|1072.74|1067.65|1071.0601|1054.42|1060.9|1034.48|1013.35|1037.05|1021.35|986.16|991.8|951.44|923.2|943.92|955.56|958.29|967.96|975.64|1000.86|1032.3|1015.62|1030.0601|1017.57|1005.03|1022.2|1013.98|1031.55|1036.05|991.33|970.23|955.49|910.98|918.49
00577|49601|/indices/htx-(eur)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|7748.1099|7917.52|8173.2598|8238.1396|7995.8701|7785.2798|7590.2998|7508.1899|7465.29|7421.5698|7485.21|7445.4702|7305.79|7157.04|7144.4199|7111.98|7114.9199|7015.5298|6880.27|6829.54|6836.0801|6913.8701|6922.8501|7021.3101|6854.5|6731.8701|6578.0898|6448.4302|6364.4102|6310.02|6194.6602|6135.1099|5858.98|5922.9502|5885.73|5841.5098|5720.1602|5816.6602|5820.8398|5825.4702|5858.0498|5946.8701|5947.02|5948.1201|5844.46|5845.79|5803.5601|5645.6001|5591.9502|5541.4302|5539.6499|5217.9399|4962.6899|4928.1001|5057.4102|5085.4702|5088.4302|5027.23|5130.79|5156.7998|5211.9302|5375.8398|5385.29|5135.6499|5326.8501|5185|5255.4902|5432.23|5264.0498|5352.8501|5458.46|5608.98|5916.7002|5803.9399|5974.3701|6119.5898|6264.4702|6350.2202|6060.1401|5826.2798|5821.7202|5761.0298|5602.3701|5459.75|5117.1699|5068.0298|4966.7002|4891.79|4761.6201|4720.4399|4706.6401|4419.7798|4369.1802|4395.2002|4319.3999|4255.4199|4285.8198|4285.8198|4260.5601|4391.2998|4387.04|4332.7202|4228.7998|4210.3398|4218.4102|4227.25|4035.3799|3974.74|3917.27|3909.1899|3911.1499|3859.28|3831.22|3848.3101|3824.8701|3842.3401|3870.8701|3829.8601|3841.03|3875.55|3801.46|3778.74|3800.25|3699.71|3650.0701|3650.0701|3614.4399|3547.8601|3629.6899|3637.97|3629.5901|3530.6001|3449.99|3371.1499|3341.5901|3226.04|3173.9099|3177.6899|3186.1699|3255.5601|3317.6201|3342.5801|3275.45|3340.6899|3282.27|3601.27|3635.27|3722.6399|3730.8701|3580.8799|3430.74|3380.24|3308.23|3211.95|3223.7|3067.8999|3033.3501|2937.5701|2939.3501|2925.0801|2904.8301|2830.51|2814.99|2806.46|2750.04|2621.5901|2595.3899|2578.23|2594.4099|2598.53|2610.05|2652.6299|2618.8101|2583.4299|2555.46|2532.71|2496.6299|2475.72|2488.6101|2550.28|2552.6299|2418.1799|2374.6101|2314.6799|2339.1599|2308.8999|2231.8401|2107.49|2077.8899|2070.45|2045.36|2078.3501|2062.0601|1997.59|1977.29|2004.22|1952.11|1915.05|1907.55|1907.52|1869.58|1836.53|1831.88|1847.21|1800.51|1778.4399|1778.0699|1691.54|1615.9|1584.62|1560.9399|1549.13|1540.48|1542.5|1547.14|1547.34|1526.64|1509.39|1516.96|1513.54|1514.1|1483.89|1499.46|1483.4301|1487.89|1487.67|1491.5|1492.5699|1497.16|1472.08|1460.21|1458.8101|1460.51|1446.91|1434.48|1436.5699|1436.87|1428.1|1427.9|1418.58|1436.22|1416.35|1414.37|1413.1801|1404.15|1399.78|1400.36|1385.79|1384.27|1380.95|1390.27|1393.09
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|3319.8799|3392.46|3502.04|3529.8401|3425.6699|3335.8|3252.21|3217.0701|3198.6899|3179.96|3207.23|3190.2|3130.3501|3066.6201|3060.76|3046.8601|3048.1201|3005.54|2947.5901|2925.23|2927.6101|2938.7|2936.48|2973.03|2902.3899|2826.5801|2757.8301|2703.47|2668.1399|2645.3401|2596.98|2572.01|2456.25|2483.0701|2467.46|2448.9199|2398.05|2438.51|2440.26|2442.2|2455.8601|2493.1001|2493.1599|2474.6499|2431.53|2432.0801|2414.51|2348.79|2326.47|2305.46|2304.71|2170.8701|2064.6799|2050.29|2104.0801|2115.76|2116.99|2091.53|2134.6101|2145.4299|2168.3701|2236.5601|2240.49|2136.5601|2216.1001|2157.0901|2185.8401|2259.3501|2189.3999|2226.24|2269.95|2332.54|2451.3799|2397.3301|2465.51|2517.73|2570.6899|2605.8799|2486.8401|2387.24|2385.3301|2360.47|2295.46|2237.02|2096.6599|2076.52|2035|2004.3101|1950.98|1934.1|1928.45|1810.92|1790.1801|1800.84|1769.78|1743.5699|1756.03|1756.03|1745.6801|1799.25|1797.5|1775.24|1732.67|1725.1|1728.41|1732.03|1653.42|1628.5699|1605.02|1601.71|1602.51|1581.26|1569.77|1576.77|1567.16|1574.3199|1586.01|1569.21|1573.1899|1587.33|1556.98|1547.66|1556.47|1514.6899|1492.4301|1489.88|1471.92|1443.87|1470.92|1474.27|1469.83|1425.36|1392.77|1360.9399|1349.01|1302.36|1281.3199|1282.84|1286.26|1314.28|1339.33|1349.41|1322.3101|1348.65|1325.0601|1453.84|1467.5699|1502.84|1506.16|1445.61|1385|1364.61|1335.54|1296.67|1301.42|1238.52|1224.5699|1185.91|1186.63|1180.53|1172.36|1142.36|1136.1|1132.65|1109.88|1058.04|1047.47|1040.54|1050.37|1048.28|1052.9399|1069.01|1055.37|1041.11|1029.58|1059.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|111.69|111.69|112.21|110.35|109.42|108.4|106.34|105.94|105.54|107.3|107.83|107.07|104.51|101.1|100.7|101.72|101.43|100.85|100.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|132.9|131.88|132.26|130.39|130.49|129.6|137.01|137.83|137.67|146.48|152.17|141.67|125.18|124.26|118.77|113.98|107.51|105.22|102.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|3096.0701|3111.3401|3123.1499|3103.96|3025.75|2916.3401|2898.3501|2888.6201|2865.49|2721.23|2689.1399|2755.6299|2755.6299|2774.3401|2789.8401|2863.3201|2845.54|2836.8799|2830.45|2863.1101|2837.8701|2830.53|2827.9099|2828.1399|2933.3401|2968.9199|2981.1499|2974.21|2910.95|2945.3501|2920.3201|3017.23|3057.8301|3082.75|3021.04|2905.1299|2854.74|2936.4299|2959.49|2951.3301|2942.6399|2955.77|2887.8899|2864.4299|2848.47|2750.8301|2740.21|2758.26|2690.0901|2819.3201|2784.6899|2889.6599|2810.9199|2759.8601|2657.47|2493.23|2434.47|2507.8201|2391.8201|2311.27|2388.3601|2308.01|2793.49|2899.1101|2657.96|3078.9399|3298.54|3366.3701|3348.8201|3324.3201|3266.1799|3344.1799|3287.8501|3276.4199|3186.0901|3259.8401|3305.3601|3129.5601|3111.6799|3112.1299|3307.4099|3074.46|3072.29|2876.9299|2813.5701|2692.1001|2605.1699|2620.3201|2528.96|2511.3701|2415.6599|2370.24|2227.49|2049.5|2043.54|2010.4399|1938.96|1999.08|1952.21|1940.6801|1992.9|2066.1399|2011.1|2164.3501|2091.9199|1977.24|1861.83|1833.5699|1668.62|1633.95|1631.63|1586.17|1541.4|1482.28|1467.29|1431.28|1444.24|1462.1|1492.74|1486.13|1478.9|1429.9399|1423.01|1398.95|1414.8|1439.05|1462.51|1468.4301|1553.27|1504.75|1508.65|1466.08|1334.39|1325.67|1325.24|1318.28|1349.3101|1282.83|1266.21|1272|1288.1|1277.58|1231.61|1222.23|1197.13|1097.22|1094.15|1101.0601|1073.88|1041.6899|1084.16|1052.4399|978.62|933.92|876.74|825.94|827.52|844.57|869.52|881.1|886.73|875.87|870.38|863.6|868.76|894.04|919.88|852.72|866.63|867.54|932.96|1020.14|1007.62|1008.2|989.38|984.59|963.64|953.5|947.94|918.49|915.74|928.05|880.13|853.45|859.62|819.89|789.8|793.36|738.34|737.99|717.4|699.3|694.84|700.41|708.17|706.27|704.29|697.99|699.57|689.25|704.12|698.45|681.85|700.78|693.59|685.6|672.87|676.77|682.93|690.23|675.26|683|685.59|700.69|661.3|654.28|652.06|640.82|626.77|645.74|601.89|590.82|574.05|562.47|557.85|555.8|547.2|546.7|529.52|535.33|536.68|541.13|532.08|536.47|528.92|525.42|541.12|548.99|553.1|577.81|540.26|544|537.19|515.05|514.44|506.08|509.63|507.61|515.44|503.41|477.3|465.17
00588|13376|/indices/merv|INDICES:AG|2171.8401|2221.75|2303.4299|2290.1899|2289.1699|2263.27|2234.75|2249.3201|2221.3201|2248.3101|2256.29|2223.7|2186.3899|2163.73|2201.04|2223.4399|2234.5601|2214.96|2127.48|2102.8|2092.9299|2068.1799|2055.6299|2222.1101|2225.5601|2150.4099|2127.8201|2093.4199|2073.03|2083.95|2080.97|2148.21|2097.3301|2064.6899|2070.1399|1987.58|1972.42|1943.63|1927.12|1908.02|1843.3101|1790.04|1708.11|1671.8101|1654.96|1660.35|1672.4301|1639.48|1682.86|1682.42|1680.53|1656.59|1683.47|1719.77|1698|1671.1899|1725.71|1730.77|1719.15|1601.6801|1584.39|1703.86|1708.74|1677.86|1802.1|1905.1899|1921.61|1952.9301|1924.8|1861.1899|1871.67|1832.9|1829.37|1824.04|1850.62|1824.58|1743.59|1705.83|1731.27|1794.96|1751.0699|1719.96|1659.17|1623.6801|1564|1531.62|1557.89|1580.3|1630.5699|1641.61|1615.66|1674.3101|1690.4|1632.22|1616.9301|1661.12|1738.4399|1725.8101|1665.78|1643.8|1625.53|1624.33|1579.89|1501.5699|1530.3199|1541.45|1521.65|1504.38|1478.21|1409.73|1444.78|1471.5|1464.62|1509.4301|1541.3101|1461.61|1477.7|1464.25|1458.5699|1377.7|1359.8101|1418.2|1427.6801|1433.36|1458.35|1471.05|1613.86|1619.26|1607.47|1566|1511.13|1430.37|1389.63|1352.26|1358.55|1390.3|1408.1|1374.65|1259.62|1239.24|1236.0601|1253.36|1278.52|1339.64|1334.09|1309.3|1262.39|1233.78|1175.21|1166.24|1113.8|1062.37|1006.08|987|952.23|957.73|968.64|994.9|975.57|994.67|991.51|986.59|970.33|967.92|951.26|940.66|982.78|979.63|929.85|1005.87|1096.1|1165.8|1170.21|1205.3199|1202.49|1221.38|1294.0601|1279.85|1259.63|1221.5699|1211.08|1145.9399|1106.5699|1165.96|1218.14|1267.45|1225.38|1199.03|1108.48|1048|1021.91|1033.1801|1029.9399|1005.71|945.68|960.93|969.01|958.7|926.3|882.42|872.18|840.86|816.2|807.47|779.19|753.69|718.82|714.64|742.1|759.07|776.69|755.12|743.24|747.4|768.43|815.77|808.36|787.37|719.39|687.43|672.62|651.03|671|659.65|682.69|605.33|576.52|574.33|583.28|585.51|583.42|600.77|598.36|590.2|592.13|574.84|561|577.99|606.36|609.98|530.64|531.65|507.37|517.14|529.43|518.52|498.29|463.96|449.64|449.2|454.66|450.68
00589|13317|/indices/ibg|INDICES:AG|115930.9766|118094.2578|122205.4375|122054.3594|122272.4766|122005.7031|118444.2188|118951.5078|118298.3828|119940.0391|120251.0938|116115.5781|113265.8438|110451.1094|111938.5781|111715.7266|112390.6797|111569.3672|107798.3438|106572.0078|106406.4766|104918.2188|103880.8672|111019.0469|111107.5938|110489.9531|109021.7266|106072.3672|103966.6094|104019.7266|103682.1563|105521.2734|103614.9766|102109.0938|101823.6875|97753.1172|97486.4375|96047.7969|94584.8984|93671.5938|89816.9063|87357.0469|84451.3281|82285.2031|81275.0781|81069.7891|81194.0469|80367.8594|82322.2266|82056|81364.9063|80315.1797|82124.6563|83764.25|82064.4531|80881.2188|82761.2188|82976.1172|82401.9688|76957.4766|75392.4531|80546.8828|80918.0078|79613.4766|84235.5469|89650.8125|90599.0625|91446.2266|90066.75|86459.5078|86239.1094|82787.7578|83056.4375|82807.5781|83921.6875|82885.3438|78807.4063|76722.9531|77931.8281|81085.7031|79740.3438|78082.0234|74277.7266|72632.5938|68827.1484|68841.3672|69666.2969|70002.5781|70579.2734|70773.0625|69636.8828|71802.2734|72388.5625|71133.6094|70137.2734|72119.6484|76588.4531|75459.9688|71669.5781|70558.5781|69701.9063|69427.7969|68111|64859.8398|65603.7578|65885.3438|64502.8906|63405.7891|62597.6992|60660.3516|61241.7109|62050.2188|61512.4414|62773.3984|63682.8008|61629.5586|62026.2188|61499.0117|61780.9297|58446.9492|57888|60207.1289|61373.0195|61455.0195|62388.3203|62742.9492|68434.8828|68458.0234|67409.5391|65198.1406|61653.8281|59146.0703|57148.1211|55834.8984|55860.5117|56990.8594|57189.6211|55946.7617|52437.6914|52576.4883|52675.9883|53069.9219|53612.6211|54883.9609|54402.7305|53518.7188|53224.6016|52600.4297|51916.3516|51604.3086|49627.8789|48116.1094|46587|45021.7695|43678.8516|43735.2813|44259.8711|44950.6914|43342.6914|43996.2305|43887.3008|43741.6211|42607.4219|42172.2891|41811|41053.7383|42589.4219|43012.0703|40769.9102|43618.0117|46605.3906|49839.1719|50489.2109|52007.5195|52024.8984|52593.1992|55374.4688|54879.1992|54176.2109|53468.4414|52991.7617|50980.0898|49249.7383|51358.8594|54418.75|55933.5313|54302|54424.2695|49786.3906|46708.4805|43915.5781|43668.7305|43316.5781|41742.0391|39812.2695|39933.75|40105.0195|39299.1016|38378.7813|37567.0117|37344.4492|36493.9883|35543.2109|34861.0586|33541.3398|32673.4395|31353.1191|31476.8691|32225.6191|32476.1895|32978.4414|32329.6992|32043.4492|32361.6797|33211.5703|34930.0703|34753.4883|33804.6406|31501.3301|30845.5898|30112.9902|29610|30453.1602|30218.5|30955.9102|28327.7598|27369.6504|27310.6895|27462.5|27588.5|27784.2305|28563.8301|28607.1699|28355.1309|28378.9102|27292.8105|26889.2598|27655.6191|28799.8203|28831.3398|25718.0996|25739.2207|25018.2598|25590.8691|26036.4805|25684.3691|25241.0703|23660.8496|22704.9297|22610.1602|22917.5508|22757.1797
00590|13518|/indices/bax|INDICES:BH|2592.9399|2594.1599|2503.03|2488.0801|2458.45|2440.47|2409.27|2385.8201|2353.8201|2344.8|2327.1399|2291.71|2218.3601|2161.49|2123.51|2127.26|2130.22|2152.95|2169.95|2159.78|2137.73|2129.79|2144.8201|2166.05|2166.53|2154.1799|2176.5601|2193.1899|2225.8799|2232.0601|2244.1699|2263.9299|2217.5801|2165.21|2158.6899|2180.4099|2180.47|2170.52|2177.8301|2226.98|2235.0601|2228.21|2227.8999|2235.1101|2237.5701|2251.6599|2251.1499|2253.55|2232.77|2197.01|2175.6499|2158.8501|2064.9299|2065.22|2080.8|2096.26|2096.26|2058.75|2046.17|2034.6899|2063.3799|2061.75|2025.9|2024.27|2042.75|2083.3301|2116.76|2136.8301|2173.3|2176.6699|2179.0601|2117.1899|2122.8101|2212.6101|2250.76|2316.49|2313.97|2340.3999|2346.47|2349.0801|2351.0601|2243.8401|2209.3|2206.02|2222.6599|2227.71|2245.3999|2246.25|2276.71|2334.1899|2401.6599|2228.1299|2222.26|2228.1101|2216.01|2185.23|2178.8701|2127.8601|2094.1399|2110.46|2096.24|2086.75|2004.61|2031.88|2059.1399|2090.3601|2111.3799|2132.78|2135.54|2151.79|2165.4299|2174.49|2189.3101|2210.75|2185.51|2190.8|2183.8201|2229.5701|2226.8301|2209.8601|2198.52|2177.52|2132.1799|2113.0901|2118.3501|2145.52|2150.8501|2113.72|2033.08|2031.5|1902.14|1877.54|1881.54|1917.98|1872.1801|1800.4301|1773.65|1770.24|1771.97|1772.65|1763.99|1748.15|1757.78|1764.76|1757.3|1756.15|1734.96|1731.24|1693.9301|1687.1|1699.89|1703.5699|1676.79|1682.4|1635.25|1604.21|1545.12|1538.98|1532.66|1536.64|1531.67|1519.97|1516.86|1513.96|1515.12|1504.86|1514.5601|1526.78|1524.58|1502.65|1493.78|1486.55|1499.16|1473.26|1463.5|1460.25|1457.24|1447.98|1458.83|1460.5|1457.84|1447.8|1449.65|1448.77|1446.6801|1414.86|1407.13|1359.34|1379.25|1361.05|1331.51|1326.21|1316.35|1288.92|1282.14|1268.76|1271.4301|1281.21|1293.28|1287.88|1290.28|1221.0699|1202.27|1166.47|1162.16|1139.23|1136.5699|1139.41|1137.77|1135.72|1136.76|1134.64|1134.61|1128.73|1115.15|1110.61|1102.1899|1093.6801|1085.74|1070.34|1052.66|1052.92|1042.0601|1033.89|1034.99|1034.54|1025.96|1009.86|1006.86|1014.53|1012.25|1019.51|1035.41|1033.8|1036.58|1052.9|1048.71|1049.5601|1046.65|1049.26|1040.58|||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|9850.3896|9846.3799|9859.46|9869.71|9821.5703|9658.25|9609.1504|9270.8301|9098.1797|8971.0801|8905.9199|8802.7695|8481.3496|8256.75|8004.2798|7961.6299|7886.48|7862.54|7789.6499|7793.7002|7725.8398|7534.1299|7347.21|7265.4302|7169.1499|7053|6920.4902|6593|6388.7998|6323.1201|6295.0898|6255.75|6195.4502|6177.6899|6177.3398|6160.6499|6118.7998|6122.9502|6113.9199|6142.9702|6324.2402|6137.5298|6100.1899|6043.1899|5547.8799|5310.5298|5313.77|5185.4702|5015.75|5027.3398|4861.5298|4896.1401|4824.6401|4732.2798|4633.9902|4538.2598|4473.0601|4446.6001|4411.1001|4387.1699|4272.1001|4273.46|4248.6401|4259.0601|4224.3701|4211.96|4172.8198|4143.1099|4116.3799|4090.8101|4079.26|3946.46|3893.48|3877.0701|3869.25|3827.1201|3815.99|3792.3301|3737.1799|3680.51|3659.6599|3621.28|3603|3559.9199|3559.1399|3557.53|3563.8999|3558.1101|3553.3301|3546.3701|3561.04|3543.71|3539.9099|3534.74|3524.46|3511.1699|3484.1001|3468.74|3442.54|3430.5601|3444.9099|3379.5|3367.47|3371.8201|3333.21|3322.8401|3311.8701|3279.25|3286.21|3276.9399|3275.6001|3267.6399|3259.0701|3240.72|3210.5601|3185.6499|3172|3157.0901|3112.5|3092.3|3097.8999|3059.98|3026.9199|3021.3999|3020.76|3015.96|2992.72|2953.45|2941.1799|2936.02|2908.8899|2903.1899|2896.8301|2891.0901|2882.8201|2888.6799|2888.6799|2885.7|2887.4399|2899.9099|2916.78|2911.1001|2883.5701|2905.0801|2902.1599|2899.4299|2885.71|2879.1799|2880.55|2893.74|2902.9099|2860.54|2859.52|2839.21|2833.28|2833.8101|2841.97|2836.21|2838.0901|2834.1599|2835.8301|2840.8201|2845.8301|2844.0901|2849.8899|2850.3601|2862.5|2864.74|2839.1299|2820.3101|2801.77|2791.79|2744.1599|2723.8899|2706.1399|2677.1299|2641.25|2566.51|2626.99|2628.25|2622.74|2620.1699|2568.1599|2554.26|2523.77|2506.8799|2508|2494.5701|2498.71|2502.3799|2497.21|2484.4399|2482.3|2468.6899|2436.23|2425.72|2407.48|2394.52|2396.9199|2372.49|2348.1499|2352.6899|2345.8601|2310.21|2293.6399|2300.95|2254.3701|2264.1699|2246.3501|2240.3201|2237.8401|2237.24|2230.3|2235.77|2233.8401|2222.6899|2252.1699|2251.72|2213.45|2263.8|2254.76|2262.1101|2266.77|2264.71|2253.75|2262.0901|2246.28|2289.02|2282.6399|2277.05|2278.05|2297.8101|2309.25|2319.1599|2325.8401|2353.24|2421.45|2437.03|2433.3|2461.98|2490.27|2496.8201|2466|2498.96|2508.3301|2520.46|2509.5901|2487.8301|2479.6699|2449.97|2467.03|2455
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|2169.5601|2171.03|2171.8101|2171.1899|2171.4199|2169.97|2167.73|2152.45|2152.21|2050.6799|2054.6899|2016.8199|2024.25|2024.63|2012.97|1958.41|7886.48|1955.23|1955.15|1954.15|1944.15|1909.73|1907.96|1910.78|1900.87|1783.79|1782.13|1784|1780.6899|1780.15|1778.48|1778.55|1777.3|1693.91|1761.66|1700.16|1702.0601|1693.85|1699.83|1763.96|1714.04|1689.96|1718.1899|1682.71|1603.89|1639.77|1572|1532.1|1676.45|1671.08|1655.21|1508.92|1508.6899|1505.8199|1503.45|1505.5699|1602.6899|1600.99|1600.4|1599.4399|1595.8101|1596.2|1594.59|1597.45|1598.42|1603.14|1459.41|1316.36|1366.16|1359.15|1341.92|1269.24|1230.1801|1214.83|1212.5699|1236|1218.48|1212.29|1210.9301|1231.53|1248.15|1137.73|1118.75|1140.1801|1129.9399|1128.74|1128.03|1128.26|1124.1899|1089.66|1075.6|1075.5601|866.06|861.44|859.86|867.1|968.15|984.83|956.68|925.28|876.45|858.87|857.57|857.37|873.99|848.55|848.4|855.16|855.09|853.4|853.28|852.92|851.57|846.86|818.88|719.1|684.29|657.3|657.96|659.4|660.01|665.54|681.23|687.02|675.23|695.01|666.94|704.86|702.92|707.64|698.29|688.12|646.66|646.13|650.08|646.6|634.71|634.39|633.62|637.31|649.31|683.06|682.63|683.4|648.95|698.19|696.6|695.71|695.8|694.45|670.62|681.12|675.92|669.89|676.96|669.89|646.91|641.48|573.55|573.55|645.15|645.15|645.22|645.44|645.03|645.03|644.06|643.74|674.93|674.91|675.16|675.81|712.09|755.9|754.76|754.37|754.53|754.53|781.77|781.38|748.87|739.67|724.41|697.97|621.36|621.36|621.36|567.79|567.34|597.34|588.33|565.51|578.52|597.85|597.1|595.77|616.27|588.94|587.96|588.38|588.23|587.98|587.59|535.44|572.29|577.37|564.65|583.23|553.18|543.38|538.65|507.78|483.01|482.73|516.99|517.03|517.32|516.94|514.42|460.84|462.04|463.1|461.58|461.36|461.31|461.77|487.94|471.68|458.5|472.9|458.5|466.48|466.51|475.74|475.69|481.87|475.93|491.28|499.52|492.38|492.62|499.97|492.76|492.4|523.01|522.92|523.07|522.26|522.06|521.64|522.17|463.84
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|7909.8799|7439.3599|7260.4702|7201.8599|7157.3799|7147.0698|7147|7189.5098|7144.0698|7356.3198|6601.5|6607.2002|6606.0801|6635.96|6727.2002|6682.21|6681.5898|6612.8301|6698.29|6792.9199|6853.3599|6841.1099|6217.7598|6213.3701|6185.3799|5887.7598|5620.7202|5535.1802|5622.4902|5740.0898|6181.8501|6241.6499||6442.8501|6509.4102|5488.4399|5836.27|5290.6899|5190.9399|5070.6602|4893.7598|5045.0801|5087.5698|5130.5|5119.3101|4698.2798|4512.3501|4498.7402|4403.9199|4310.3198|4273.2598|4259.4902|4235.25|4234.8799|4226.29|4225.9702|4241.3398|4239.8198|4246.8101|4215.6001|4203.3198|4202.0898|4192.2402|4215.1099|4324.79|4049.96|3988.21|3942.3899|3891.1101|3888.1101|4003.6299|3826.49|3751.1299|3703.97|3629.73|3620.4199|3617.3201|3618.3999|3615.53|3640.8201|3501.98|3576.3601|3616.5701|3676.6599||3679.29|3782.49|3816.49|3723.6201|3690.01|3667.8301|3649.72|3655.99|3638.3601|3628.25|3626.1699|3620.1499|3605.49|3554.05|3508.1201|3496.8201|3411.1699|3397.6699|3381.6299|3309.4099|3266.3899|3440.6599|3530.27|3440.46|3409.79|3416.6599|3412.8799|3446.4299|3460.5901|3457.96|3462.6599|3460.1299|3482.97|3469.8|3599.74|3646.05|3702.6899|3691.9399|3580.98|3579.1499|3592.27|3701.0601|3695.3101|3464.5601|3440.8799|3557.6599|3638.3899|3641.3899|3640.3899|3631.1799|3627.1001||3372.28|3339.22|3210.54|3204.0801|3611.76|3382.1799|3095.8601|3442.51|3420.5801|3031.9399|3092.0901|3100.02|3132.5|3101.6699|3104.3999|3107.45|3138.6799|3126.04|3093.8201|3134.6201|3156.3|3184.3601|3169.3601|3194.7|3221.4299|3251.6101|3217.28|3203.1599|3236.52|3296.3401|3140.55|3127.9399|3199.04|3206.78|3303.3601|3582.0801|3638.8701|3672.54|3518.6699|3362.8|3613.52|3768.29|3763.55|3807.97|3725.79|3656.5901|3806.6201|3741.03|3807.24|3782.6101|3953.3301|3982.23|3982.23|3982.0901|4054.6799|4056.3401|4091.0901|4121.6401|4158.7202|4218.71|4256.25|4399.8701|4333.9102|4239.0698|3947.8701|3933.6101|4077.3401|4112.8799|4162.2998|4181.6602|4119.4399|4105.7402|4444.2202|4607.79|4579.02|4594.1201|4603.2202|4667.5298|4755.5698|4668.98|4325.79|4122.2998|4038.4199|4054.8301|4152.6699|4219.1602|4292.52|4252.1602|4338.6699|4338.6699|4380.4302|4384.3599|4395.1001|4429.54|4412.4102|4392.8398|4381.5801|4346.1699|4361.2598|4397|4427.7202|4401.6401|4422.1099|4459.8799|4450.9199|4420.5801|4405.5801|4318.8301|4362.0801|4365.4102|4368.5898|4338.02|4486.9702|4362.73|4506.1401
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|5016.9102|5018.7202|4993.2002|4821.2598|4766.4902|4759.6899|4835.2798|4799.8599|4878.8999|4889.1401|5028.9399|4964.3198|5100.3301|4884.8701|4680.5498|4614.0898|4588.0898|4649.6099|4382.5801|4237.6699|4049.79|3927.75|3910.1001|3885.75|3953.3101|3802.8401|3764.78|3716.1699|3497.3601|3429.3899|3286.28|3232.7|3209.48|3209.9299|3209.3701|3205.0901|3266.3101|3200.0901|3184.3799|3157.47|3217.8701|3229.77|3244.3101|3224.77|3244.8999|3163.8|3126.04|3277.8|3259.53|3117.0601|3089.22|2960.48|2957.24|2882.3501|2862.97|2760.9099|2768.1399|2745.1201|2713.5|2495.24|2484.3401|2503.8899|2499.8899|2480.99|2518.0601|2548.21|2560.1899|2513.6101|2507.05|2413|2410.22|2433.01|2307.7|2266.48|2178.75|2170.1899|2136.8101|2083.1001|2095.03|2101.6399|2068.3899|2055.3201|2011.51|1994.38|1997.53|1995.5|1970.21|1976.3101|2002.26|2028.98|2033.22|2054.45|2044.23|2025.0699|2073.48|2054.01|2114.4299|2039.98|2022.39|1962.55|1899.3|1887.8199|1916.61|1865.85|1862.61|1873.98|1839.76|1816.23|1791.14|1790.01|1782.3101|1758.89|1737.6801|1717.29|1700.4|1767.65|1814.73|1754.34|1755.74|1788.53|1806.5601|1817.53|1828.67|1814.84|1886.73|1952.74|1972.39|2018.95|2069.9099|1997.74|1898.5|2023.66|1891.83|1754.72|1669.6|1566.4301|1565.8101|1567.86|1552.4|1549.84|1571.95|1572.45|1471.15|1446.35|1422.35|1450.49|1429.29|1431.08|1344.53|1376.4|1301.1899|1306.55|1279.83|1223.0601|1194.8|1190|1182.79|1184.95|1187.59|1178.54|1156.15|1153.04|1175.83|1140.2|1142.48|1139.53|1156.0601|1157.55|1116.13|1120.0601|1169.1899|1175.49|1214.89|1241.13|1221.65|1148.17|1147.37|1164.84|1175.11|1195.55|1177.29|1199.64|1196.38|1182.74|1197.61|1202.38|1205.92|1191.53|1180.91|1187.5|1172.67|1172.49|1196.1801|1187.59|1192.92|1200.11|1168.37|1141.36|1148.96|1167.4|1144.17|1103.1899|1113.62|1137.6801|1170.05|1167.87|1169.11|1175.6801|1144.01|1137.02|1127.83|1137.1801|1220.37|1206.84|1163.1801|1156.21|1169.4301|1148.79|1160.0699|1147.26|1101.3101|1097.4301|1107.6801|1113.5601|1127.27|1110.35|1101.4301|1056.89|1049.2|1026.9301|1005.28|1002.91|1051.9301|1060|1067.26|1094.96|1096.14|1121.64|1183.49|1171.21|1178.01|1159.92|1166.27|1154.73|1164.41|1166.66|1124.78|1110.29|1093.47|1096.22|1095.21|1068.86
00605|14775|/indices/crobex10|INDICES:CROATIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|5050.9399|5142.23|5280.2002|5254.1299|5214.4502|5083.5898|4839.8799|4850.8501|4699.6802|4790.25|4801.5898|4874.9502|4939.4302|4545.6699|4514.21|4567.4199|4568.6899|4403.5298|4367.5098|4296.1699|4262.5498|4263.04|4367.9399|4477.75|4446.8501|4413.3799|4518.3701|4487.6001|4642.4902|4643.5|4554.23|4232.5498|3984.8|4057.6499|4039.04|3883.9299|3930.3401|3939.6201|3870.8201|3815.72|3621.4099|3442.3999|3376.6499|3381.6899|3165.54|3016.7|2945.3|2865.8201|2871.0701|2787.0601|2780.8601|2769.3899|2739|2768.6001|2737.54|2687.6001|2661.47|2773.21|2823.5701|2768.71|2648.1599|2597.3201|2741.8701|2774.3999|2996.0601|3104.9099|2937.0601|2803.3899|2747.25|2640.3601|2592.3|2523.76|2556.3|2474.3301|2600.54|2645.25|2465.1799|2252.73|2210.0601|2187.3701|2107.8401|2009.89|1858.62|1832.67|1774.98|1747.02|1671.84|1648.98|1625.22|1625.78|1674.34|1709|1670.03|1660.84|1689.17|1532.2|1490.11|1486.01|1499.76|1505.24|1385.96|1318.53|1316.9399|1268.71|1278.79|1239.59|1246.5699|1238|1206.5|1210.51|1218.54|1229.97|1236.29|1226.67|1217.26|1225.51|1231.84|1233.9|1226.83|1219|1223.17|1247.17|1201.79|1196.6899|1238.28|1274.33|1286.0699|1249.0699|1219.02|1277.0601|1235.6|1198.38|1119.65|1115.14|1070.29|1024.33|1016.56|1015.84|1021.33|1028.47|1011.16|1013.84|1015.12|1012.41|984.79|956.5|973.41|975.97|970.75|973.82|989.02|992.96|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|3233.6299|3250.9099|3338.78|3361.5|3180.3799|3041.6699|2862.8101|2783.6499|2577|2459.8101|2451.95|2426.6599|2399.8899|2389.25|2326.4199|2338.1799|2325.6899|2273.75|2130.51|1986.4|1935.95|1900.09|1888.45|1897.87|1940.29|1881.66|1877.33|1873.48|1932.87|1962.0601|1974.25|1873.39|1789.09|1783.74|1824.67|1654.53|1658.66|1648.5|1619.4399|1626.22|1562.99|1529.74|1487.33|1491.99|1456.65|1392.3|1373.45|1302.22|1267.74|1256.72|1220.87|1153.98|1120.1899|1097.54|1056.73|1050.11|1072.03|1060.6|1060.65|1080.77|1085.8199|1103.13|1106.3101|1127.7|1159.8101|1192.8|1170.8|1177.5|1181.3199|1184.6801|1184.8101|1167.77|1189.83|1219.77|1242.91|1219.12|1166.6899|1148.17|1151.89|1135.42|1110.3|1113.47|1078.53|1064.4|1037.1801|989.93|935.31|929.04|938|964.24|987.41|994.59|990.32|1000.94|1011.49|993.78|987.17|991.58|1014.81|1008|994.11|972.13|970.94|974.85|975.29|943.41|946.08|937.86|933.93|933.15|949.08|944.82|946.1|969.94|1006.87|1005.14|1016.2|1027.58|1028.27|1019.67|1018.23|1032.04|1040.67|1051.79|1057.85|1088.61|1086.16|1075.36|1104.96|1200.95|1141.49|1073.6|1015.26|1004.61|927.48|876.52|850.19|835.33|860.7|854.84|854.43|865.41|866.2|880.19|897.93|910.8|908.25|918.27|921.28|930.67|961.07|981.31|1005.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|4964.7798|5052.21|5192.1299|5167.8599|5123.04|4994.21|4754.6299|4766.54|4620.1099|4709.6699|4719.5098|4789.5|4851.1899|4471.2798|4441.27|4490.8799|4492.1001|4328.04|4288.48|4214.8999|4181.6299|4183.98|4285.46|4391.8301|4361.73|4328.71|4430.5898|4404.2402|4551.6299|4549.3999|4460.04|4143.5498|3901.6699|3970.3999|3952.3|3800.73|3848.0701|3856.6899|3791.4099|3737.5801|3545.48|3390.2|3308.46|3313.8301|3104.1399|2958.5801|2889.8501|2811.0701|2815.76|2734.0601|2727.3701|2716.03|2684.8701|2713.3799|2682.51|2633.23|2607.1299|2714.96|2763.73|2710.78|2594.4299|2546.3601|2685.47|2717.8101|2933.6299|3039.48|2876.6399|2746.6699|2693.04|2589.3799|2543.3401|2477.3|2510.05|2430.1799|2555.02|2597.01|2422.5601|2217.52|2175.26|2153.29|2076.97|1983.26|1835.39|1808.09|1749.1801|1721.22|1647.91|1624.63|1601.97|1603.11|1650.9399|1683.41|1646.34|1637.8|1665.88|1514.21|1474.15|1470.38|1483.3199|1488.38|1373.15|1308.14|1306.8101|1260.6|1268.84|1229.45|1236.53|1229.4301|1199.59|1202.79|1211.47|1221.83|1227.72|1218.23|1209.55|1217.23|1224.14|1226.03|1220.08|1211.77|1215.85|1239.3|1195.59|1192.04|1231.76|1267.98|1279.11|1243.6|1213.41|1273.77|1233.12|1196.09|1117.65|1112.46|1066.92|1020.45|1012.6|1011.31|1015.81|1022.31|1006.18|1010.33|1011.47|1009.85|983.52|955.81|973.47|976.46|972.53|975.18|989.93|993.6|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|504.02|504.31|515.66|515.63|508.48|499.76|485.22|493.25|488.61|499.43|502.26|502.23|492.67|494.77|491.97|491.36|489.55|479.36|471.43|468.91|469.47|462.19|458.75|478.48|488.27|487.3|484.27|472.48|463.22|456.12|448.89|448.65|442.67|441.26|439.66|430.89|429.57|432.27|428.09|432.35|424.95|427|419.58|414.99|409.73|405.12|397|395.84|394.93|392.93|382.02|382.54|377.73|379.9|372|367.57|373.1|374.5|371.9|367.89|368.47|376.94|384.66|383.26|411.06|418.87|405.73|404.62|400.7|406.13|407.22|410.07|407.71|403.38|398.91|397.84|396.92|391.73|398.38|401.37|391.01|393.36|395.8|403.01|395.25|392.39|383.16|387.16|379.57|376.15|372.55|368.88|367.64|355.08|360.15|372.53|371.16|373.23|377.96|378.5|373.79|370|377.23|377.53|375.35|362.62|353.39|349.88|351.54|349.5|347.48|349.84|344.99|335.14|331.14|326.63|323.41|322.21|315.16|326.98|325.05|331.3|330.84|320.09|319.3|321.39|324.58|321.44|312.5|309.02|304.31|297.73|289.72|289.63|291.68|291.86|286.76|287.3|283.44|286.38|287.48|287.14|283.87|283.93|281.16|278.89|281.68|284.08|286.35|283.92|278.1|277.38|276.36|273.07|273.27|269.45|269.6|271.05|266.38|269.75|270.29|271.63|271.09|265.67|261.98|262.37|259.31|254.34|254.55|254.76|259.98|266.1|266.03|266.76|265.37|263.97|272.15|272.83|280.75|282.29|279.08|277.72|279.19|271.95|269.21|266.04|264.67|259.05|252.46|246.19|247.11|245.79|249.63|248.63|252.99|258.3|265.06|261.58|260.6|261.63|252.72|248.78|250.61|254.36|254.6|257.24|247.51|248.17|232.72|223.23|217.14|217.52|218.48|216.5|218.93|218.54|219.77|218.87|215.17|208.08|210.22|208.71|208.12|207.77|204.66|205.67|204.69|197.06|191.42|191.55|179.48|181.05|181.02|186.94|184.31|188.59|193.73|203.03|207.88|209.19|208.14|201.58|209.2|202.43|210.66|210.35|208.96|205.69|207.9|206.14|206.86|207.79
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|641.25|642.24|654.83|654.48|647.27|635.68|620.42|625.78|622.4|632.03|633.88|629.2|612.12|610.65|608.37|605.7|603.02|591.52|583.31|576.61|576.85|568.39|564.71|584.35|595.37|594.59|591.14|577.47|568.4|562.69|553.11|552.94|544.89|540.02|538.31|528.24|520.77|526.45|519.75|522.17|514.04|515.4|507.09|502.77|494.82|489.19|480.72|478.84|477.59|474.05|465.54|466.19|460.31|461.44|451.45|444.76|451.18|452.24|448.54|441.6|441.44|457.32|464.69|462.25|497.47|503.22|490.38|488.09|482.62|483.3|488.27|479.17|476.58|472.09|461.06|460.03|456.03|451.43|453.44|455.49|446.1|447.44|449.36|454.91|445.7|441.78|430.22|433.36|425.66|420.23|416.83|411.58|409.71|397.34|403.79|416.84|415.65|416.88|420.91|421.16|415.36|411.18|417.18|417.31|415.54|404.81|396.02|391.94|392.46|390.11|386.8|387.35|381.58|371.86|366.54|360.98|355.09|354.53|347.14|358.43|355.28|362.09|361.24|349.89|348.32|348.18|349.63|346.47|338.47|335.61|331.19|325.17|316.95|315.25|315.51|315.75|310.19|310.26|305.79|308.79|309.85|308.04|303.83|302.34|298.52|296.15|297.91|300.09|301.97|298.89|293.96|292.77|291.74|288.49|288.24|284.27|284.66|287.03|282.77|286.01|286.41|286.69|286.57|281.69|277.72|277.42|274.62|269.99|270|270.4|275.79|280.99|280.81|279.81|277.95|276.46|282.39|280.91|287.44|288.24|285.53|283.51|284.88|278.77|275.04|271.85|270.66|264.32|257.36|250.81|251.62|250.02|252.3|251.44|255.53|259.75|271.46|261.52|260.36|260.7|253.13|249.29|251.86|254.47|253.97|256.15|247.09|247.17|233.45|224.36|218.66|218.87|219.58|217.44|219.23|218.63|219.82|221.36|215.51|208.51|209.66|207.88|204.93|203.69|200.34|200.18|197.26|191.16|185.07|182.46|172.68|174.13|173.61|178.12|176.55|180.24|185.65|192.4|195.95|195.85|194.55|188.8|194.43|186.52|191.37|191.99|191|188.62|191.39|190.68|191.94|192.39
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|641.69|639.74|653.43|654.02|646.48|639.03|622.24|628.82|625.12|640.77|643.34|641.41|627.15|628.96|625.7|622.82|620|604.42|595.7|588.74|588.5|579.42|574.76|595.52|608.24|607.26|604.95|590.1|580.88|571.22|562.45|564.21|557.17|553.03|550.78|539.1|532.65|536.7|529.16|532.12|523.13|526.12|517.8|511.69|502.04|498.13|491.42|488.3|485.2|482.81|476.18|476.86|469.3|470.39|458.77|451.89|459.85|460.92|456.77|446.44|449.17|466.2|473.78|470.65|508.95|514.92|501.04|497.46|491.75|491.98|493.12|483.72|480.56|476.17|464.38|463.34|459.91|454.42|453.91|455.7|447.11|446.28|447.68|452.63|444.26|440.74|429.36|430.95|423.98|419.98|417.73|410.49|408.62|396.14|399.13|410.89|408.54|408.99|410.21|411.06|404.49|400.6|404.57|404.8|400.27|391.8|385.08|380.25|379.9|377.86|374.72|375.77|372.67|362.31|357.47|352.27|347.04|345.72|339.41|348.91|347.55|352.22|351.91|341.07|336.74|337.22|337.5|335.29|326.75|325.59|322.11|315.18|307.32|306.59|307.19|307.36|302.55|302.18|299.16|300.92|301.58|301.46|297.8|297.41|294.42|291.17|293.56|294.5|297.3|295.15|290|289.59|288.72|286.02|283.24|280.43|280.07|281.18|278.12|281.34|281.78|283.63|283.05|279.4|274.07|272.68|269.29|265.21|265.37|265.48|270.54|274.82|274.71|273.45|271.92|270.73|272.4|271.69|277.99|279.24|276.47|273.47|274.56|270.19|266.32|263.14|262|255.9|251.78|245.64|245.73|244.26|246.15|246.83|250.58|253.2|257.15|253.64|251.99|252.34|245.79|242.57|245.35|247.86|247.95|250.66|240.6|241.38|228.12|219|214.51|214.64|216.14|213.68|215.68|216.42|218.68|219.07|214.25|206.87|208.13|207.02|204.58|203.77|200.13|200.2|197.57|191|185.06|182.75|172.81|172.16|172.42|177.2|174.71|177.74|183.58|191.42|195.39|195.72|194.24|188.27|195.25|188.29|194.21|194.75|193.35|189.95|193.17|192.65|194.04|194.1
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|523.07|525.95|532.8|534.23|534.06|530.99|527.45|529.56|527.52|544.11|542.48|540.54|532.11|527.88|527.19|527.51|519.88|513.01|504.97|502.74|499.71|496.79|494.02|509.53|520.45|518.95|516.25|511.52|511.38|509.51|506.48|504.08|497.01|489.75|485.98|481.55|482.75|481.36|475.46|468.13|457.51|454.43|450.23|449.26|437.73|430.41|424.7|424.07|420.26|416.17|419.71|419.86|417.38|414.23|407.81|400.74|411.85|411.55|396.91|387.85|390.78|420.84|427.22|427.63|473.62|473.62|462.14|462.22|452.88|448.29|447.34|435.04|435.11|430.06|421.88|417.06|407.4|399.41|388.72|388.44|379.92|378.7|378.9|380.02|364.2|358.17|350.51|350.32|340.57|338.59|336.6|331.35|328.01|323.99|329.66|338.3|339.6|338.3|337.03|334.03|328.33|323.89|328.59|323.47|328.01|328.42|325.71|324.47|322.54|318.92|312.47|311.03|301.8|296.26|289.59|284.1|276.92|276.25|268.66|272.25|272.43|277.69|275.63|266.14|260.96|260.68|263.97|259.49|260.34|260|260.64|259.64|254.18|248.22|244.04|240.25|237.47|236.04|235.86|237.77|237.2|231.1|223.6|216.22|208.72|207.76|205.7|206.37|206.25|200.71|200.82|197.95|197.48|194.52|192.46|190.55|191.83|193.77|190.96|193.03|191.41|190.28|190.56|188.19|187.16|186.74|184.98|182.61|182.27|184.68|186.27|189.79|187.77|185.9|182.24|181.03|183.96|184.5|186.3|186.87|183.43|184.3|185.31|182.84|177.37|173.76|171.55|167.7|159.52|155.3|155.31|155.1|151.16|154.51|156.31|156.28|159.81|156.88|152.18|150.72|149.44|146.43|147.73|148.34|147.6|148.3|142.5|143.33|132.83|128.57|126.83|125.9|125.29|122.47|120.07|120.09|120.23|118.89|118.19|113.21|108.78|107.69|105.5|103.15|102.47|101.17|100.86|99.02|96.15|97.13|93.99|92.66|92.25|92.8|93.33|95.46|96.92|102.95|104.65|103.8|101.95|||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|436.06|435.67|439.77|441.27|440.52|437.92|435.55|443.79|442.36|448.37|448.83|439.48|436.22|432.26|431.3|428.1|423.55|422.14|421.25|416.21|417.04|410.71|407.06|415.79|421.38|426.68|420.1|417.25|417.14|414.25|412.22|409.67|402.74|400.84|400.53|397.75|397.1|395.2|392.55|390.33|386.47|383.78|385.28|383.97|383.1|382.17|378.88|371.14|371.65|373.29|373.42|370.3|370.78|368.87|361.49|357.55|359.98|359.3|351.56|351.84|355.56|370.26|371.49|376.1|398.11|398.11|391.6|385.59|377.77|375|370.9|363.91|363.23|360.68|356.16|352.4|345.23|340.67|338.77|337.89|336.42|337.22|336.88|335.61|325.88|317.83|308.19|304.63|300.3|292.56|290.58|287.44|283.83|281.64|286.91|294.09|294.39|288.98|287.83|285.97|279.7|277.65|281.32|278.53|281.32|279.63|274.29|270.82|270.38|262.9|257.43|249.92|238.47|235.7|230.39|226.12|221.17|219.82|218.49|223.11|227|228.51|225.63|221.36|222.17|220.18|219.71|218.44|216.36|214.42|212.48|210.49|208.51|207.79|203.33|198.93|195.14|191.91|191.35|190.35|189.76|185.41|183.52|181.05|178.36|176.06|175.34|174.61|173.03|171.35|171.28|169.96|168.38|166.68|165.4|165.15|165.59|165.95|165.09|165.08|164.92|164.94|164.26|162.36|160.31|158.96|156.91|156.14|156.27|157.95|158.81|160.43|160.93|160.53|159.53|159.11|159.67|159.5|161.85|160.37|159.04|159.89|159.96|157.75|157.95|154.9|153.22|149.95|146.8|144.39|143.38|142.02|140.21|138.9|139.85|140.41|140.18|139.02|137.26|136.03|133.75|131.66|132.76|133.22|129.48|129.44|127.07|126.39|124.23|121.9|120.66|120.1|119.71|118.87|118.44|116.79|116.93|113.4|112.39|111.32|110.66|109.37|108.63|107.03|105.17|103.81|103.02|101.62|100.15|100.07|99.79|100.35|100.53|101.2|101.48|101.41|102.59|104.19|104.93|104|101.53|||||||||||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3141.0601|3199.02|3313.0801|3386.4399|3385.1899|3345.8999|3296.8701|3353.8501|3318.6399|3351.8999|3348.5701|3288.5701|3217.5|3243.1499|3231.3701|3214.8|3183.6001|3183.21|3137.8601|3120.47|3115.3501|3079|3054.1399|3151.78|3128.04|3083.8301|3053.9299|3041.6599|2994.4199|2948.1699|2892.04|2940.5601|2921.95|2914.4299|2900.96|2840.1899|2828.6399|2865.9399|2846.26|2818.99|2758.2|2780.04|2750.6101|2705.6001|2614.45|2597.8|2576.5601|2569.45|2579.6599|2582.0801|2584.1399|2546.3501|2482.6001|2483.73|2476.52|2436.1699|2463.05|2466.54|2447.0801|2378.53|2380.3501|2500.55|2531.0901|2492.71|2605.9399|2743.3101|2725.8799|2818.9099|2794.8799|2710.6599|2730.1499|2736.78|2743.5601|2733.96|2665.73|2619.96|2612.0901|2545.02|2485.48|2470.45|2421.21|2393.05|2389.3601|2376.5601|2311.04|2306.75|2290.54|2280.6699|2240.95|2212.25|2201.0701|2189.3701|2171.5901|2118.3201|2159.5801|2232.0601|2274.6899|2266.48|2261.5701|2245.27|2200.8799|2179.5801|2146.1101|2147.3501|2151.8101|2143.3701|2147.29|2113.5|2093.99|2076.3501|2063.98|2068.3799|2063.52|2023.12|2014.1899|1979.52|1962.05|1916.28|1905.3199|1910.8101|1913.4|1979.83|1980.77|1959.5|1978.01|2004.4399|2026.66|2012.9|1962.8199|1960.92|1939.26|1898.67|1836.3|1856.15|1860.34|1854.83|1840.21|1841.3|1829.52|1869.6|1872.5601|1859.02|1832|1828.1|1779.9399|1742.37|1743.74|1719.29|1716.15|1694.4|1673.48|1676.04|1662.52|1640.03|1630.88|1597.95|1586.89|1620.64|1616.4399|1575.77|1612|1616.48|1636.6801|1611.1|1599.59|1605.95|1581.67|1557.92|1550.5601|1577.75|1601.09|1678.42|1668.41|1649.1801|1683.91|1671.23|1608.59|1657.63|1717.66|1716.64|1678.46|1820.49|1634.14|1600.61|1620.8101|1632.55|1618.63|1609.4399|1567.87|1522.88|1579.22|1578.99|1576.96|1569.02|1562.48|1567.72|1562.14|1516.98|1472.8101|1471.95|1440.63|1412.3|1431.65|1455.71|1482.9399|1478.5601|1422.04|1424.1899|1341.33|1323.7|1329.23|1319.86|1341.47|1329.36|1276.6899|1274.52|1279.72|1275.34|1275.53|1224.63|1235.5699|1248.66|1260.54|1245.27|1243.89|1206.6|1199.92|1188.41|1225.01|1228.05|1164.8199|1185.27|1194.71|1239.8101|1225.5699|1239.0601|1303.1|1345.74|1365.64|1370.24|1358.29|1305.35|1330.21|1368.52|1419.53|1393.5699|1333.9399|1282.5601|1283.15|1258.79|1258.0601|1244.5
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|11344.6504|11481.0195|11570.8799|11841.4199|11846.7695|11646.4697|11436.2305|11706.0098|11637.3301|11621.1104|11594.0596|11272|11120.3398|10970.7803|10972.25|10928.2305|10943.29|10635.6396|10511.7002|10423.3203|10418.2002|10243.0596|10183.0703|10522.9102|10493.0098|10384.4697|10217.5303|10190.0801|10021.04|9748.1602|9552.75|9730.7598|9665.5498|9653.7197|9621.8301|9455.2598|9505.5596|9611.7197|9449.6201|9346.6699|9235.9502|9277.8604|9274.9102|9184.8701|8861.96|8867.1602|8727.0996|8797.04|8889.4102|8979.6396|9001.6602|8934.3701|8637.3799|8625.2305|8621.6201|8596.0195|8577.5303|8694.5596|8635.6396|8481.1201|8501.1201|8912.0303|9034.1699|8892.0303|9163.46|9658.6602|9604.9297|9899.4502|9922.8799|9529.4902|9466.6699|9530.6904|9462.9297|9441.75|9251.7002|9019.9404|8999.3604|8838.3896|8580.7803|8600.3701|8445.2197|8439.4697|8536.5303|8451.2695|8233.6797|8224.3301|8132.0098|8107.02|7969.3198|7863.04|7798.25|7762.0801|7719.8999|7412.3198|7629.1401|7781.0298|7948.7402|7877.1499|7817.1499|7755.7798|7554.4702|7446.3599|7391.0801|7432.48|7480.8901|7417.3599|7395.5|7598.1201|7523.4302|7425.5098|7317.7798|7357.8398|7263.1001|7139.3599|7126.3501|6994.9502|6956.77|6802.0498|6741.5898|6661.0601|6660.6299|6664.5098|6699.3301|6634.7598|6718.4502|6792.2402|6811.3101|6779.0801|6691.5498|6679.2998|6646.0698|6525.04|6341.6602|6305.7202|6347.3701|6336.21|6273.9902|6285.7998|6264.79|6432.02|6500.9199|6436.1001|6465.8599|6460.8901|6295.54|6146.8301|6143.02|6040.9302|6000.9399|5915.9399|5879.3198|5869.71|5839.9502|5592.54|5500.3901|5397.8198|5326.1602|5453.5098|5430.7002|5433.46|5840.5498|5832.9502|5951.71|5816.52|5832.0698|5821.4102|5658.8901|5575.8999|5594.8901|5734.1699|5811.8198|6113.9399|6106.0698|6312.5601|7031.3198|6972.52|6708.5298|7015.23|7423.4102|7391.9302|7167.98|7103.8101|7039.6401|6776.8101|6843.6699|6858.6499|6786.2798|6700.6401|6148.7402|6051.96|6327.7202|6357.46|6458.4399|6431.54|6403.6299|6423.6802|6449.5601|6210.8799|6111.9102|6114.04|6023.8799|5921.6602|5839.9502|5954.9502|6274.71|6234.23|6047.8799|5932.6899|5531.6802|5494.7998|5584.9102|5485.5498|6014.5698|5987.21|5626.8599|5745.6099|5747.0498|5757.21|5767.3198|5655.6401|5647.9302|5745.6001|5742.2798|5684.3799|5727.4902|5479.4399|5476.0498|5344.46|5545.3799|5544.8101|5198.3701|5097.6602|5166.0698|5349.3398|5305.6802|5346.5498|5503.8999|5810.25|6088.5498|6224.23|6165.3301|5954.71|6261.9702|6676.7798|7082.1699|6884.0601|6635.04|6303.48|6359.98|6212.8301|6098.1499|6072.3799
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|63.88|64.79|64.74|66.43|66.51|65.34|64.13|65.81|65.53|65.24|64.99|63.08|62.47|61.33|61.47|61.2|61.63|59.44|58.68|58.02|58.09|57.01|56.71|58.66|58.67|58.1|57.1|56.93|55.87|54.14|53.08|54.13|53.78|53.74|53.55|52.56|52.96|53.66|52.7|52.21|51.6|51.86|52.01|51.55|49.72|49.75|48.98|49.42|50.02|50.58|50.68|50.33|48.25|48.17|48.22|48.18|47.9|48.69|48.4|47.92|47.93|50.27|51.17|50.32|51.71|54.56|54.29|55.61|56.04|53.7|53.17|53.71|53.27|53.11|52|50.37|50.28|49.6|47.91|48.1|47.34|47.19|48.19|47.68|46.64|46.59|46.09|46.01|45.19|44.46|44.29|44.08|43.71|41.81|43.08|43.84|44.6|44.12|43.61|43.52|42.2|41.54|41.42|41.66|42.11|41.63|41.7|43.42|43.03|42.16|41.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|5936.4302|6042.8301|6249.54|6369.23|6364.0698|6286.02|6189.5801|6287.98|6232.1899|6293.4902|6287.9302|6167.3301|6036.8101|6070.5801|6050.7002|6015.8198|6061.75|5905.4199|5833.7402|5797.3198|5785.71|5731.54|5686.5801|5864.4199|5822.21|5738.1201|5688.6699|5655.4102|5578.1299|5485.7598|5374.5601|5449.77|5408.8501|5390.6899|5366.48|5260.5601|5243.0498|5298.8599|5241.9502|5173.3398|5090.5801|5120.6802|5060.0098|4987.3999|4824.7202|4807.3101|4750.4302|4751.8198|4774.6401|4787.3301|4789.73|4729.6602|4631.4502|4630.8999|4621.1699|4569.1001|4619.0298|4633.4302|4596.4302|4465.5298|4474.96|4693.1699|4734.7798|4666.5801|4893.3599|5116.1299|5088.6802|5245.4199|5201.04|5054.75|5078.9302|5084.1201|5089.3599|5072.4302|4966.23|4896.4702|4875.4302|4756|4651.3101|4638.0098|4548.1201|4505|4494.8501|4458.46|4325.48|4317.3301|4277.23|4266.0298|4191.0601|4148.1401|4113.8198|4094.78|4078.8201|3969.72|4064.3601|4196.8198|4280.04|4265.6602|4246.5498|4206.5|4125.9399|4081.6899|4020.52|4022.4099|4024.8899|4010.5701|3983.04|3915.9299|3900.0601|3885.3501|3822.1101|3794.9199|3776.3501|3702.7|3682.02|3629.4399|3576.1001|3511.04|3498.04|3510.21|3501.5601|3599.1399|3610.6599|3555.71|3605.3899|3648.1699|3678.9099|3656.78|3582.77|3578.76|3536.05|3477.03|3366.77|3378.8101|3364.8401|3355.27|3325.3501|3325.9399|3308.1299|3379.45|3388.6201|3368.5801|3323.03|3320.45|3235.8899|3176.3899|3183.01|3141.1799|3132.1599|3089.6299|3059.6699|3064.6001|3040.6299|2998.47|2981.9099|2934.48|2926.3701|2981.3799|2970.96|2910.53|2988.9199|2988.23|3022.5901|2980.3401|2958.8799|2961.51|2910.27|2870.4299|2853.02|2920.99|2955.97|3072.55|3058.78|3032.03|3112.55|3097.23|3012.95|3107.04|3213.1399|3210.49|3141.8999|3119.3201|3066.8601|3011.76|3044.72|3073.3799|3045.47|3030.21|2951.5801|2870.4399|2976.9299|2992.55|2991.4099|2973.3701|2962.6899|2965.9299|2942.8701|2867.8799|2795.6201|2780.1399|2714.4299|2661.3701|2691.6899|2737.5901|2782.6499|2773.1201|2674.6101|2667.9099|2537.72|2506.4299|2511.3301|2496.5601|2538.27|2514.4099|2417.1799|2411.26|2415.5701|2403.4299|2392.74|2319.95|2341.3799|2363.05|2388|2353.4399|2345.4399|2281.3201|2276.8301|2263.1799|2336.4399|2336.8899|2244.1899|2283.0601|2302.3201|2369.2|2358.8101|2371.3101|2495.02|2571.6001|2607|2623.46|2602.1399|2504.0601|2561.28|2646.8799|2735.6399|2683.73|2576.97|2491.8|2497.1299|2466.8701|2464.99|2439.4099
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|304.87|312.56|321.25|320.66|320.82|314.69|309.3|310.23|309.24|312.18|311.78|305.92|299.86|301.19|299.23|296.43|291.4|287.39|284.49|282.4|280.71|278.67|277.1|286.23|286.15|281.56|277.8|271.34|269.38|265.2|262.29|260.96|256.91|254.37|249.41|241.91|238.34|239.38|238.07|231.26|226.39|226.39|224.35|222.82|216.48|215.24|212.58|212.55|213.64|212.6|211.33|211.41|207.81|206.38|205.25|206.99|211.49|212.21|206.84|204.41|206.21|214.31|213.45|211.46|225.66|231.09|227.85|228.38|225.26|227.87|228.41|226.44|225.69|224.29|222.18|224.17|221.64|219.42|220.2|218.14|207.61|211.01|211.02|207.9|199.64|198.14|197.56|197.19|194.25|191.8|190.62|192.03|190.74|186.83|190.58|196.4|198.88|197.78|196.66|194.14|191.4|188.82|190.3|188.56|188.75|190.15|188.17|186.84|186.32|182.91|182.36|182.36|181.9|177.92|175.25|173.75|172.29|170.37|168.96|172.19|173.59|175.85|174.75|173.73|176.32|178.32|178.95|176.26|174.35|174.77|175.48|172.92|167.66|166.78|164.43|162.94|158.48|158.28|157.73|161.82|161.24|159.12|157.7|156.39|151.29|149.45|150.26|149.19|148.59|145.99|144.97|144.02|142.25|140.71|140.95|138.94|139.35|140.17|139.32|138.82|140.1|140.07|140.51|138.13|137.29|138.09|134.41|134.05|133.14|137.1|137.77|141.19|140.51|140.03|139.23|137.99|136.86|141.52|144.62|143.99|142.58|141.9|141.44|139.83|139.83|139.11|135.83|134.86|132.61|128.92|131.62|133.69|134.75|133.53|130.2|129.89|127.91|125.99|120.77|119.57|115.46|114.12|112.82|113.91|114.73|115|110.67|109.54|105.53|105.88|106.21|105.22|104.8|102.91|100.55|99.7|99.56|99.24|98.93|96.38|97.6|97.95|97.17|96.17|95.27|92.67|93.57|93.38|92.84|93.34|93.9|96.64|96.85|97.2|98.44|99.78|101.23|102.38|102.22|101.94|101.65|||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|282.58|287.01|292.38|297.61|297.12|295.12|289.05|288.7|284.92|289|287.07|277.21|262.66|263.59|263.12|260.72|258.88|257.77|256.57|261.01|259.59|261.68|260.91|268.87|265.24|265|263.43|258.94|258.1|257.48|254.41|251.47|246.03|243.26|240.5|239.07|242.77|236.5|233.18|229.62|227.23|227.17|223.42|222.23|216.99|216.51|217.94|217.86|219|217.12|217.73|220.21|220.33|220.97|221.07|220.73|223.98|223.55|217.53|216.95|218.21|225.98|224.89|222.7|239.46|245.39|244.27|251.4|248.41|246.58|246.1|241.07|240.53|235.16|233.85|235.43|233.38|231.63|228.44|228.17|220.11|222.56|220.9|218.4|209.7|208.42|207.03|205.21|203.33|201.12|202.98|202.7|202.43|199.7|203.61|208.74|211.8|209.87|206.48|205.31|199.33|197.71|198.19|195.53|195.72|195.9|194.84|195.17|194.76|191.92|190.33|189.95|187.85|185.62|184.62|182.73|180.8|179.97|179.58|183.47|186.47|188.42|186.66|185.22|186.28|188.53|190.7|189.15|186.25|186.44|183.86|180.58|175.5|176.38|174.75|172.86|167.3|167.16|167.83|172.66|174.25|173.09|171.84|170.31|167.24|165.78|164.73|164.26|163.71|161.4|161.35|159.43|158.26|157.34|156.42|154.9|157.72|159.37|158.87|159.64|161.07|162.6|163.24|159.76|158.86|158.78|156.95|156.36|157.66|161.63|163.8|167.89|165.76|165.91|165.75|164.81|164.45|167.82|169.95|170.48|167.03|165.87|164.99|164.45|164.37|166.92|160.17|156.13|152.78|147.28|152.25|151.46|153.19|152.49|150.13|150.82|149.15|146.34|141.57|136.99|131.5|128.37|127.6|127.46|126.39|125.87|118.93|116.35|111.81|113.45|111.92|110.39|110.47|108.69|104.7|104.24|104.55|103.02|103.28|102.25|102.75|102.64|102.89|101.91|101.67|99.65|99.23|97.82|97.32|97.66|97.05|98.49|99.09|99.72|100.49|100.75|101.46|102.08|103.04|103.21|103.21|||||||||||
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|3093.6101|3102.79|3118.6001|3141.3601|3187.8899|3187.0601|3190.8|3198.1299|3174.23|3146.1499|3132.96|3131.1399|3143.6599|3152.47|3187.3601|3163.3401|3207.22|3273.48|3266.5|3328.3201|3358.5801|3325.0701|3400.7|3408.53|3360.3999|3359.6299|3328.8401|3267.3401|3241.3301|3179.54|3065.6101||3013.6599|2973.3701|3012.5901|3042.3401|3100.71|3154.3401|3235.52|3250.46|3328.4299|3353.74|3304.77|3314.8501|3318.54|3310.6001|3373.6499|3404.95|3453.73|4574.4702|3336.98|3351.9099|3264.71|3218.5|3122.3999|3052.25|3312.3799|3227.9099|3343.6499|3484.5801|3542.6599|3642.3101|3716.6001|3822.76|3912.27|3861.51|3851.3701|3918.6201|3767.27|3758.8799|3721.46|3762.96|3692.8401|3802.51|3823.1699|3867.96|4231.9199|4485.3101|4494.71|4480.8198|4562.96|4607.7998|4612.5898|4525.3398|4306.8999|4363.6299|4383.77|4709.6499|4690.6602|4679.02|4762.0498|4756.96|4551.4199|4451.0298|4402.6201|4441.02|4575.3799|4557.5098|4673.2402|4612.27|4629.0898|4571.8198|4522.9399|4505.8301|4484.4102|4442.6299|4645.1201|4436.8799|4713.04|4767.21|4574.7202|4563.9702|4433.52|4321.0498|4142.9302|3980.1599|3870.5901|3930.25|4067.8|4146.98|3996.28|3829.9399|3663.7|3566.03|3541.4099|3462.8|3404.9399|3335.72|3179.6201|3046.1001|3032.5801|3095.0601|3063.51|3036.6399|2984.3401|2958.1399|2729.1001|2662.6699|2652.1499|2628.3701|2685.8601|2612.8701|2511.6599|2481.8799|2445.0801|2384.0601|2365.47|2291.8201|2259.9199|2198.25|2185.8301|2145.1101|2134.6299|2091.48|2046.13|2038.13|2042.78|2071.27|2082.0801|2073.25|2052.51|2029.05|1997.85|1988.91|1967.3199|1935.11|1883.58|1876.96|1883.3101|1863.37|1814.9|1804.12|1798.12|1828.7|1837.02|1835.4|1829.5|1785.42|1848.6|1894.1801|1898.91|1929.36|1969.7|1962.14|1938.1899|1951.62|1964.4301|1912.42|1761.47|1757.62|1744.74|1741.22|1721.16|1651.58|1636.36|1611.4399|1590.42|1556.27|1577.6801|1581.5699|1584.1899|1585.26|1593.64|1615.96|1598.39|1575.99|1520.59|1508.8101|1506.5601|1503.79|1478.5699|1460.04|1454.98|1431|1372.75|1338.92|1331.79|1327.14|1321.09|1268.88|1246.1|1245.65|1222.28|1193.34|1179.54|1181.5601|1170.5699|1115.8|1097.4399|1079.04|1047.22|1057.99|1057.3101|1093.46|1071.2|1096.98|1113.08|1129.47|1135.92|1120.72|1096.77|1100.14|1122.74|1108|1096.42|1102.4|1104.54|1087.99|1077.35|1070.85|1074.72|1063.08
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|5704.2202|5709.21|5730.9702|5779.2002|5826.6602|5856.5801|5840.0601|5851.7998|5808.52|5935.1899|5831.0601|5912.6401|5949.9102|5981.4199|6009.29|5997.6802|6107.23|6172.3501|6130.9399|6368.98|6418.1201|6338.6401|6513.0601|6543.6699|6439.8398|6410.5298|6488.5|6263.6899|6134.96|5832.8999|5529.0498||5518.4702|5396.5|5550.29|5601.4302|5698.7598|5792.6001|5959.5|6011.6499|6252.02|6204.25|6215.4302|6186.48|6184.48|6175.1802|6368.1499|6396.5098|6466.5298|6306.3501|6037.3599|6125.5|5957.3599|5949.0098|5936.4102|5924.6899|6365.0898|6159.3398|6447.5801|6496.1899|6695.6499|6858.2402|6943.8701|7169.75|7512.6802|7167.8599|7130.8101|7510.7402|7067.0298|7185.04|7299.29|7389.0898|7392.3501|7748.71|7606.4399|7781.4902|8505.5596|8808.5|8824.7998|8701.5303|8846.1396|9173.9805|9015.9404|8757.5898|8353.4199|8425.7002|8776.8301|9148.1504|9146.2402|9237.5596|9344.79|9369.9004|8547.6396|8097.1499|7784.2998|7810.2798|7944.8398|8126.04|8185.4102|8121.3301|8186.5898|8163.0498|8068.96|8244.6904|8102.8198|8074.75|8418.9502|7799.2998|7766.4502|7759.1699|7563.1099|7662.6099|7205.4702|7101.5601|6881.3901|6636.0098|6371.5298|6539.5|6894.4199|7329.0898|6434.9302|5908.1299|5767.73|5571.7002|5673.1499|5455.7202|5312.8301|5117.4902|4959.98|4743.77|4849.3101|4978.6401|4867.3999|4694.1499|4580.7998|4558.6099|4245.6299|4257.5698|4229.5098|4217.6899|4212.7202|4026.2|3722.3|3711.6299|3658.9299|3444.98|3425.25|3234.76|3216.99|3075.8201|3062.73|2989.8401|2989.3401|2933.1201|2876.3999|2872.0601|2889.8301|2917.4399|2941.9199|2918.1001|2902.2|2873|2831.1101|2845.4299|2829.9099|2800.5601|2741.0701|2762.5901|2781.97|2772.97|2692.96|2713.6101|2706.3|2760.52|2777.27|2778.5701|2785|2780.51|2843.48|2898.0801|2827.4099|2861.3|2900.72|2869.8899|2821.95|2849.01|2933.6599|2818.3201|2634.7|2639.2|2609.8999|2621.7|2626.1001|2499.1001|2466.8|2418.3|2373.1001|2315.3|2387.2|2373.1001|2399.3999|2396|2420.8999|2466.3999|2421.5|2382.2|2249.8999|2219.3|2207.6001|2210.6001|2192.5|2154.1001|2168.1001|2156.8|2109.1001|2013.6|1991.3|1967.6|2073.8999|1910.7|1909.2|1923.3|1866.7|1826.2|1798.8|1820.8|1788|1705.8|1697.8|1678.1|1649.7|1654.4|1666.5|1695.7|1669.1|1729.4|1738.8|1754.6|1763.2|1732.8|1716.2|1718.5|1747.8|1742.2|1721.1|1723.6|1728.7|1702.1|1696.4|1689.8|1701.9|1719.1
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|5240.8301|5320.4199|5317.73|5137.5098|5117.3701|5160.8901|5146.73|5124.1401|5137.4502|5068.6802|5001.77|5134.5098|5167.3398|5114.1699|5116.02|5148.0698|5099|5242.8799|5215.2002|5133.6699|4465.0898|5171.1299|5268.9902|5245.6201|5732.6699|5798.73|5817.04|5663.6499|5961.6099|6025.4102|6161.46|5895.6802|5645.6499|5487.73|5589.6401|5477.8599|5553.0801|5752.5698|5642.04|5654.46|5515.3398|5106.6499|4864.02|4906.4902|4903.8999|4879.8599|4778.3501|4750.7998|4523.7998|4490.8398|4469.6001|4451.0801|4407.54|4340.8799|4271.6802|4244.1602|4272.5|4271.7202|4260.4902|4246.7998|4272.4302|4189.6602|4339.4702|4338.4199|4411.8101|4316.7202|4149.1401|4025.21|3960.1899|3973.79|4025.3|4101.6401|4067.4099|3955.4199|3872.21|4055.78|4062.5601|4071|4100.2202|4163.6401|4173.5|4199.5298|4140.6602|4030.97|3973.04|3953.01|3963.26|3972.8201|4022.02|3955.3799|3951.5901|3928.1599|3880.8799|3976.6201|4008.76|3921.3999|3843.49|3832.6899|3791.5701|3801.8701|3847.1699|3884.6299|3980.3701|4047.26|4012.4199|4049.95|3982|3987.04|4142.7998|4203.5098|4006.27|3860.8301|3780.0801|3716.8999|3506.05|3492.5801|3353.51|3292.75|3242.8899|3227.5901|3165.1899|3138.1699|3163.95|3139.54|3155.01|3170.25|3212.6499|3208.6599|3219.3701|3191.78|3198.0601|3167.79|3092.24|3078.9299|3102.1599|3007.9399|2945.5801|2923.8601|2979.1299|2999.54|2954.0901|2921.53|2885.1599|2868.26|2837.7|2829.6499|2778.29|2745.8301|2673.54|2648.71|2650.2|2652.6399|2704.1499|2710.73|2712.6499|2700.1499|2715.3401|2757.28|2708.03|2614.95|2674.5601|2657.76|2634.6699|2669.3401|2686.99|2639.8301|2662.49|2680.75|2567.6899|2644.8|2626.1201|2707.6001|2747.52|2727.73|2581.46|2673.8401|2849.55|2939.3101|3074.0701|3155.45|3175.3601|3125.5701|3175.8|3138.3701|3157.8799|2893.1201|2834.6001|2788.98|2753.3301|2705.46|2674.2|2635.03|2733.53|2736.98|2502.97|2458.21|2455.3899|2457.21|2470.6699|2445.3899|2384.3799|2398.22|2328.05|2218.03|2169.1699|2139.7|2107.4299|2047.58|2048.8101|2027.54|2000.98|1963.21|1934.14|1938.22|1920.52|1948.73|1959.6|2015.34|2016.87|2074.6699|2083.21|2119.1299|2187.48|1886.36|1766.48|1705.13|1653.66|1617.35|1598.8101|1564.2|1542.73|1549.6801|1557.74|1507.96|1520.16|1536.75|1510.63|1554.0699|1488.59|1572.12|1384.98|1298.86|1279.09|1225.95|1167.1801|1161.12|1166.01|1239.36|1197.86|1118.4399|1064.86|1053.78
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1175.14|1178.48|1187.24|1190.77|1192.5699|1195.12|1229.1801|1233.4399|1244.89|1234.77|1226.85|1248.8101|1241.54|1222.88|1211.83|1207.4|1215.41|1219.53|1224.27|1240.79|1247.76|1206.23|1191.05|1184.24|1191.35|1193.09|1203.13|1208.5699|1190.12|1186.53|1183.58|1185.08|1205.9301|1233.73|1210.91|1224.79|1229.75|1269.38|1308.65|1312.03|1322.02|1348.48|1329.62|1326.09|1330.34|1338.91|1353.98|1370.34|1387.4301|1382.89|1297|1216.08|1230.22|||1506.34|1506.27|1526.3101|1539.6899|1545.45|1550.85|1549.58|1581.61|1557.9399|1564.47|1598.29|1594.23|1586.16|1609.1801|1625.45|1569.36|1573.53|1687.15|1713.79|1694.4399|1559.76|1783.2|1867.41|1934.21|1882.91|1667.6899|1605.85|1483.9399|1363.02|1269.02|1122.59|1079.34|1038.61|1020.87|1025.34|1045.02|1024.52|1010.81|1015.06|995.05|1009.9|1005.83|979.31|966.42|954.15|946.29|944.73|950.05|982.37|1004.27|999.85|970.31|955.89|942.06|950.21|945.24|794.87|759.01|750.21|756.28|752.95|749.3|745.03|743.37|717.01|689.16|687.27|692.4|695.23|705.93|700.33|660.47|638.35|710.12|698|687.47|663.55|652.38|650.4|644.12|636.83|634.22|639.91|645.54|631.51|629.04|623.17|603.35|588.86|590.2|585.18|584.72|618.41|632.92|593.42|597.84|597.84|586.07|598.15|616.08|639.48|643.34|620.36|610.74|614.7|608.77|607.58|598.25|595.94|649.24|619.07|545.44|557.42|557.68|559.74|564.19|528.68|483.91|481.1|479.97|473.19|470.74|460.89|449.16|453.11|453.88|455.83|448.16|447.09|451|449.63|447.06|457.16|438.59|460.09|432.83|432.63|431.06|431.67|428.18|431.8|434.31|434.14|435.83|433.41|437.48|439.16|446.94|444.18|443.85|457.42|457.32|468.58|470.93|471.8|471.46|474.2|478.07|498.42|474.6|471.25|475.31|459.64|458.92|450.81|444.07|434.37|433.54|437.25|442.81|442.47|446.53|447.95|448.47|447.97|455.55|456.19|458.62|459.98|458.23|458.59|465.69|462.59|458.83|458.48|458.25|462.26|461.05|450.14|459.41|451.74|455.85|455.81|431.4|414.97|419.11|418.56
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|137.18|137.72|139.92|140.93|140.88|138.72|154.99|153.78|158.82|152.86|147.62|155.74|148.36|147.24|143.6|142.38|144.84|146.36|149.06|153.67|154.49|148.09|140.04|143.04|142.86|144.62|146.26|143.87|143.12|140.8||142.09|147.45|154.28|148.92|153.51|153.52|165.96|180.11|181.6|182.89|192.04|182.22|179.84|182.06|183.92|189.94|193.65|188.8|||||||253.91|253.86|258.44|261.86|263.36|265.9|262.45||||267.75|271.58|256.88|249.74|269.5|247.94|252.03|277.68|285.19|257.13|229.1|286.13|333.27|361.47|329.25|235.08|228.9|221.72|193.9|154.95|128.87|116.29|106.83|99.49|98.17|103.67|99.58|100.92|100.42|94.63|99.4|97.68|93.13|88.08|86.64|83.14|81.66|84.44|99.62|102.84|100.34|96.63|94.6|90.95|94.28|97.49|61.91|54.85|53.71|55.05|55.49|55.88|56.66|56.6|52.54|47.45|47.15|47.73|48.39|49.59|50.34|39.66|38.16|52.11|49.65|48.85|43.65|43.48|42.91|41.86|40.8|40.28|41.07|41.51|40.39|39.96|37.59|35.97|34.1|33.83|34.16|34.19|38.73|40.86|35.44|35.94|34.54|33.79|35.71|38.99|42.4|42.92|38.4|38.24|38.64|37.85|38.05|36.42|36.2|43.88|36.62|29.75|31.12|30.98|31.12|30.63|26.91||22.51|22.2|21.9|21.39|20.43|19.92|20.06|20.15|20.25|19.54|19.39|19.96|19.75|19.5|20.08|18.58|20.19|17.94|18.02|17.89|17.95|17.81|17.75|17.94|17.94|18.06|17.79|18.09|18.27|18.37|18.17|18.08|19.4|19.34|20.27|20.59|20.87|20.96|21.19|21.14|23.44|20.82|20.52|20.83|19.65|19.53|19.16|18.7|17.73|16.95|17.37|17.56|17.4|17.86|17.96|17.96|17.77|17.93|18.15|18.69|19.07|19.11|19.04|19.57|19.96|19.01|18.95|18.95|19.38|19.16|18.08|19.28|17.7|18.11|18.11|16.32|14.86|15.21|15.13
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|1512.26|1516.89|1475.22|1472.24|1454.05|1451.5601|1433.0699|1413.9399|1352.28|1357.5699|1362.11|1330.76|1379.27|1413.61|1382.28|1383.03|1346.34|1329.76|1338.4301|1346.41|1314.22|1299.05|1283.6801|1294.84|1301.09|1283.04|1280.79|1254.5601|1273.92|1298.03|1300.55|1233.29|1204.46|1191.42|1222.27|1148.22|1245.63|1243.41|1216.67|1115.11|1078.92|1068.86|1070.03|1072.13|1005.79|965.66|956.67|953|975.86|922|913.16|891.79|886.36|875.34|869.54|853.47|848.79|844.78|841.39|830.92|824.87|798.17|808.54|825.32|831.45|833.53|826.94|827.72|827.98|833.18|843.27|848.26|842.94|854.34|845.92|833.08|838.92|833.85|830.7|828|823.58|832.77|813.25|806.66|804.03|799.17|806.59|809.73|818.21|821.06|819.95|811.89|807.94|810.15|806.16|815.24|823.13|832.84|815.54|807.28|801.08|775.56|760.86|758.81|763.62|763.96|736.34|732.62|729.23|717.96|723.66|721.19|716.67|716.28|713.19|714.08|710.45|707.57|694.39|713.89|726.95|732.81|739.19|743.18|741.49|747.61|744.69|739.28|736.54|735.33|726|728.95|729.12|732.49|720.04|716.28|710.77|700.32|692.96|690.34|695.8|688.18|678.19|675.36|671.17|671.31|664.55|665.48|664.78|661.03|654.99|651.26|652.12|643.88|643.69|646.59|648.21|650.41|648.92|649.44|648.53|651.49|656.11|652.74|660.21|662.66|655.76|650.02|646.41|656.1|653.51|643.17|633.28|625.09|615.02|609.39|606.36|608.1|605.52|602.16|596.23|592.91|609.23|605.96|581.63|571.62|564.96|559.46|549.58|558.31|557.07|556.62|552.84|546.88|542.19|548.13|548.45|530.04|521.63|512.47|506.86|498.47|492.1|486.52|479.12|473|472.04|470.52|471.56|474.01|475.26|477.58|481.55|481.53|481.8|485.31|487.64|476.18|475.75|475.2|473.27|464.38|458.63|455.38|443.15|449.67|435.87|432.45|422.45|420.13|430.15|428.73|423.47|431|427.27|435.9|448.35|423.29|420.15|408.4|399.18|401.93|399.55|387.41|386.29|385.73|383.85|378.08|378.88|379.31|381.22|381.4
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|12213.9004|12076.2402|11479.2002|11408.8203|11495.7305|11525.3096|11548.5596|11654.8301|11790.79|12000.3896|11864.6104|11868.3701|11783.4805|12800.5996|12598.2695|12335.96|11917.9004|11623.4805|11463.3496|11629.3398|11474.46|11272.9902|11333.7402|10848.7998|11351.8604|10950.29|10482.8096|10516.3701|10240.4404|10103.4805|10054.2803|9984.8096|9594.9805|9808.2998|10206.8398|9803.79|9234.4199|9130.0596|8865.3701|8836.5703|8591.5996|8106.98|8015.7798|7946.6401|8176.5698|8106.7798|8153.9702|8228.5703|8137.7798|7884.6802|7769.5098|7551.3198|7428.9902|7070.3901|7200.5098|7330.5898|7449.4399|7455.4502|7200.7402|6983.2598|6970.4102|7303.27|7375.04|7525.1099|8273.9502|8550.7305|8341.6396|8087.7202|7786.6299|7774.3501|7607.0601|7376.4502|7112.0898|7028.9399|7176.9199|7088.1499|7245.0898|7235.1699|7265.2002|6928.1802|6421.7002|6133.7202|6085.9902|5830.2002|5551.5298|5591.2202|5549.8999|5527.4399|5645.3301|5567.6499|5511.7402|5452.8999|5395.02|5247.2402|5255.5|5220.1602|5147.7002|5146.71|5179.25|5193.8901|5239.73|5169.9702|5204.9502|5151.4199|5008.1299|4956.8101|4918.6802|4910.5298|4689.6802|4636|4670.5898|4663.1802|4681.7202|4648.6899|4689.77|4624.77|4540.0898|4545.6299|4525.75|4476.8799|4439.3301|4412.5|4383.0898|4473.1802|4489.5098|4473.3198|4449.54|4468.9102|4564.96|4579.2402|4599.6299|4605.8999|4559.5698|4548.21|4505.1699|4522.2202|4524.8799|4492.3198|4417.6499|4226.1201|4054.23|3974.21|4014.74|4026.5701|4061.1001|4050.3501|4215.6001|4451.5801|4461.9702|4516.3398|4634.1802|4649.3398|4649.4502|4599.25|4580.8501|4556.8101|4532.2598|4532.2402|4531.9902|4515.46|4461.3599|4457.1899|4514.4702|4584.5|4584.4902|4614.7998|4608.2202|4548.9102|4562.4502|4621.2598|4642.27|4629.77|4599.5601|4592.0898|4522.7402|4522.9102|4558.5698|4541.6099|4530.6899|4421.7798|4354.71|4291.8599|4311.6699|4206.1499|4115.9302|4055.72|3980.23|3952.8601|3966.2|3989.6299|3984.55|3991.6399|3978.23|3877.49|3888.8401|3897.1699|3825.4399|3797.27|3780.8401|3751.4399|3773.3601|3773.0601|3796.5901|3833.22|3862.4199|3866.6599|3708.96|3571.45|3549.3701|3533.8601|3529.1201|3519.9299|3527.8401|3505.1101|3571.3701|3586.49|3587.5801|3600.1599|3570.8799|3332.6899|3303.95|3304.4099|3287.77|3288.0701|3258.75|3246.76|3163.1699|3133.3|3057.6201|3066.5601|3198.1499|3234.1799|3237.22|3223.98|3128.8301|3108.1899|3074.3301|3065.0901|3056.8701|2970.5901|3226.55|3291.6299|3273.4199|3199.79|3149.25|3159.0701|3173.1699|3182.03|3092.6799|3092.76|3099.6799|3125.03
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|10033.3301|9917.6396|9411.8301|9342.9404|9406.1602|9431.0596|9441.6504|9536.5801|9653.29|9822.46|9716.7695|9716.7998|9648.7402|10501.8301|10326.1602|10103.0098|9748.0898|9508.4102|9379.1504|9529.5303|9394.0596|9235.5596|9297.1104|8891.3896|9325.7402|8979.9502|8583.7998|8622.0996|8389.4404|8273.5303|8234.1904|8173.02|7846.1802|8034.2402|8373.6797|8024.77|7540.77|7438.3301|7213.1699|7191.25|6987.1802|6568.3999|6492.8901|6439.9302|6627.0601|6577.04|6621.0298|6684.02|6607.7402|6399.0298|6301.5|6119.6602|6016.48|5718.3901|5822.73|5941.1099|6043.29|6043.3701|5824.4702|5641.04|5620.46|5886.3799|5947.8901|6067.04|6687.52|6924.79|6743.5098|6525.2402|6267.4502|6254.27|6117.8501|5893.4502|5666.0498|5606.6499|5754.7002|5634.9902|5791.5298|5755.9302|5783.5601|5505.2998|5049.9102|4866.3501|4825.02|4586.3901|4375.1602|4398.5298|4360.8901|4341.0601|4434.8599|4361.7598|4316.4302|4263.5698|4221.5698|4110.0098|4106.0601|4079.6399|4009.25|4021.75|4032.3201|4042.54|4074.52|4016.6499|4054.8799|3991.4299|3889.6799|3859.6599|3833.5|3832.3501|3653.1899|3610.45|3626.5701|3620.23|3634.8301|3593.71|3631.6699|3580.6299|3504.8|3508.3999|3494.98|3453.5701|3423.6899|3405.3799|3384.8201|3456.1299|3471.76|3464.05|3439.6899|3457.24|3541.23|3554.5801|3574.4399|3582.1599|3547.5901|3546.1001|3500.9399|3521.78|3522.3799|3499.6899|3449.4199|3324.1299|3168.1299|3050.47|3094.97|3104.02|3114.3501|3045.53|3206.8|3372.48|3388.8999|3457.26|3551.5901|3557.0701|3558.3999|3528.6499|3516.48|3500.9399|3493.98|3485.26|3487.27|3471.3899|3472.3899|3442.8501|3458.8701|3529.5601|3537.3301|3598.8799|3588.9199|3537.6399|3536.48|3579.0901|3594.3201|3560.48|3608.8601|3611.22|3529.5|3531.73|3588.26|3596.1001|3593.1001|3519.1699|3460.6699|3399.3101|3429.1201|3345.24|3256.8501|3249.73|3196.47|3173.75|3195.22|3214.76|3217.49|3219.8|3216.55|3107.8899|3104.0601|3116.26|3039.1899|3011.45|3014.9199|3008.97|3067.0701|3064.1699|3121.6599|3161.8501|3207.25|3214.9299|3073.7|2948.8799|2932.27|2921.1899|2911.5901|2914.8701|2928.8201|2910.97|2951.55|2969.78|2975.9299|3017.04|2986.5|2750.0601|2701.76|2705.8799|2700.74|2703.5701|2704.23|2707.3501|2604.1799|2579.02|2512.1799|2496.26|2654.1899|2673.3701|2686.8|2693.3999|2628|2608.21|2572.6399|2557.95|2580.6201|2484.8601|2513.6201|2342.75|2336.6001|2269.8899|2219.3501|2240.1699|2256.7|2255.02|2157.6001|2156.6699|2164.3101|2203.76
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|411.73|420.88|442.84|445.78|443.94|437.01|428.7|427.5|422.24|420.37|419.37|418.14|408.3|413.03|409.23|403.71|395.26|394.58|390.91|390.29|386.95|374.87|375.89|390.76|391.35|398.56|396.09|394.28|390.3|376.63|367.28|377.55|373.01|378.62|360.18|351.06|350.72|355.99|355.35|352.93|342.6|342.17|338.83|325.38|311.95|314.18|317.36|321.12|334.02|327.15|327.38|320.1|326.15|328.44|325.66|321.9|329.35|326.6|323.84|308.84|312.55|327.13|329.34|322.49|346.9|360.37|354.66|353.28|347.84|339.86|354.66|332.93|323.96|316.9|315.21|313.78|310.67|301.51|301.86|304.23|298.66|291.85|285.86|283.92|280.49|277.04|278.59|277.78|271.85|264.12|259.79|261.06|261.72|251.09|249.71|262.11|276.67|276.91|276.15|270.09|268.27|269.06|263.64|260.85|261.07|255.86|250.63|247.39|250.68|249.88|240.74|235.84|231.28|226.41|221.58|217.42|213.72|212.84|209.9|214.64|213.95|220.13|221.02|215.53|218.97|218.98|221.2|219.98|216.7|212.97|211.85|207.29|202.73|203.37|200.04|199.26|198.88|198.33|194.5|192.34|195.48|194.46|189.86|186.42|185.43|187.59|188.06|192.57|193.56|188.83|183.13|181.45|177.16|176.42|173.49|169.96|167.28|173.01|171.24|169.26|170.7|173.03|174.36|173.24|170.74|166.25|163.05|161.67|158.17|157.5|161.58|166.02|168.4|169.62|168.14|166.42|162.09|163.68|173.71|172.77|169.06|166.35|159.83|154.58|155.17|157.27|153.32|149.32|145.72|142.82|141.77|140.43|138.56|136.93|135.78|138.68|139.46|135.68|130.71|131.78|128.28|124.15|124.84|129.54|131.48|131.82|128.97|129.19|127.06|124.42|123.66|120.08|119.68|117.01|114.77|114.54|114.66|113.04|112.84|105.07|104.21|105.82|102.31|99.5|97.02|95.91|94.34|90.84|89.88|91.37|88.28|87.83|85.83|88.69|90.39|92.67|94.33|100.79|101.51|100.6|101.17|98.97|100.11|100.8|109.09|107.31|101.84|100.08|102.38|99.87|101.86|103.28
00656|49476|/indices/obx-price|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|6730.71|6472.79|6519.5601|6525.1401|6387.3398|6411.1201|6357.3799|6369.6299|6290.5601|6275.5898|6202.4102|6147.75|6000.25|5873.8198|5864.6602|5868.4702|5938.98|5694.7798|5574.96|5635.7998|5663.3999|5755.9502|5753.2598|5794.0601|5766.29|5712.27|5806.5698|5800.6499|5956.2002|5967.8599|5829.1001|5714.96|5659.29|5664.4902|5534.4902|5479.7598|5513.8999|5515.27|5627.2202|5636.5898|5825.46|5719.02|5675.5698|5563.8501|5519.0898|5465.7002|5345.2202|5385.4902|5237.3301|5089.4199|5048.2998|4811.6201|4764.0098|4752.1602|4768.3901|4814.5298|4869.4902|4882.02|4876.9902|4946.98|5030.8301|5043.9399|4958.0801|4837.98|4982.9702|5221.8901|5222.8999|5195.8101|5260.3599|5354.46|5373.4702|5379.8799|5228.5|5377.0801|5367.2202|5345.6201|5373.7002|5372.3701|5471.7998|5552.1099|5532.6802|5337.9102|5102.9502|5082.52|4891.7598|4844.9102|4798.54|4881.6001|4888.6099|4954.9902|4987.0601|5007.8901|5028.6001|5045.0498|5090.71|5067.29|5170.27|5075.7002|5084.0698|5193.0098|5198.3398|5255.1401|5290.3301|5195.4199|5251.1299|5358.1899|5394.1299|5420.1602|5443.6401|5482.1299|5678.6602|5699.4399|5432.4102|5207.9302|5005.2002|4804.3799|4660.7798|4583.6299|4678.6299|4684.52|4581.4199|4403.8701|4318.5698|4401.2998|4363.9702|4094.24|3949.8601|3733.6101|3590.05|3589.48|3577.3701|3592.55|3564.8601|3565.74|3522.9399|3527.8401|3333.01|3332.95|3322.1299|3389.8701|3424.76|3445.72||3445.0801|3484.73|3493.04|3423.26|3438.1001|3495.73|3599.0901|3580.73|3478.6201|3452.49|3429.29|3427.02|3446.54|3446.2|3445.9299|3443.8999|3422.24|3435.73|3477.24|3487.8301|3495.01|3404.97|3292.05|3217.25|3240.75|3151.8999|3091.8601|3069.75|3083.8|3102.1201|3023.48|2969.74|2973.23|2988.78|2984.29|2955.6599|2969.72|2956.02|2973.97|2966.3601|2943.9399|2936.6399|2966.1799|2935.48|2834.47|2742.3999|2723.9299|2722.6499|2717.53|2723.5901|2710.9099|2707.05|2676.7|2666.3899|2674.3701|2681.99|2660.5|2581.27|2580.9399|2582.54|2562.46|2521.5901|2521.9399|2505.97|2477.3|2485.73|2497.5901|2482.3301|2522.96|2541.1299|2512.77|2406.4099|2384.3201|2414.3401|2396.8401|2325.52|2278.79|2228.22|2114.8501|2152.49|2208.4199|2201.24|2207.8999|2120.1499|2055.29|1999.29|1969.67|1973.15|1965.0699|1940.6|1935.12|1939.11|1975.84|1958.24|1961.1801|1958.66|1952.15|1933.73|1933.8|1928.62|1922.35|1925.27|1869.72|1845.8|1827.21|1805.13|1806.47|1816.45|1807.75
00660|13009|/indices/ple|INDICES:PALESTINE|477.75|487.92|494.79|490.92|503.49|510.32|527.39|528.59|489.44|507.47|504.08|515.15|518.62|535.26|558.76|567.58|579.45|602.71|624.16|637.7|650.68|649.09|643.05|651.42|661.36|680.85|652.1|619.03|634.13|644.92|618.88||609.21|600.34|615.37|627.32|655.57|649.63|655.9|632.78|600.37||594.84|602.67|598.08|617.25|653.49|679.3|668.16|662.01|612.2|597.75|560.42|538.68|539.29|516.59|534.52|541.05|562.67|584.39|550.3|561.77|607.58|643.19|665.02|627.51|677.47|696.19|773.26|822.95|871.54|893.4|832.91|896.42|844.28|945.69|1073.13|1075.34|1087.51|1022.88|1089.02|1122.95|1054.8|1128.59|1133|1187|1288.4|1327.8|1352.2|1238.4|1104.4|1069.7|967.44|941.77|925.7|925.3|932|894.71|914.99|887.58|907.93|895.09|869.22|864.14|856.53|792.01|718.41|688.78|691.45|675.41|679.22|692.74|679.93|688.6|695.51|703.28|727.32|700.29|725.31|714.09|636.91|642.25|603.66|631.82|561.56|486.99|473.9|438|379.09|367.56|325.5|332.82|300.55|286.45|284.02|281.89|279.95|275.88|273.17|269.59|275.79|279.49|270.87|254.54|265.98|285.38|276.88|282.02|258.69|254|258.49|239.12|211.42|209.08|191.65|176.97|178.23|174.04|172.64|173.26|173.48|174|175.2|176.31|177.62|175.98|180.61|174.95|174.17|185.42|185.42|185.85|184.68|184.24|183.94|184.6|186.55|189.69|186.08|184.86|181.4|178.82|178.42||177.88|176.73|176.49|178.01|179.81|181.01|174.78|176.13|176.44|173.81|173.47|172.93|172.3|165.02|165.53|168.84|170.68|172.85|176.85|176.38|179.62|177.52|181.97|187.8|185.32|189.47|190.62|190.49|190.82|193.8|200.77|189.41|193.63|196.01|200.99|202.43|189.39|198.03|206.2|207.46|184.08|178.69|178.01|164.37|150.06|146.49|145.15|145.37|146.63|146.72|||146.38||||151.23|151.18|150.72|151.32|151.28|||155.16|157.56|156.75||
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|23058.5996|23613.9395|23814.4492|23819.3496|23537.8809|22960.5996|22374.1797|22290.5508|22249.8008|21418.5|21303.2109|22235.6406|23039.7598|23210.2402|21526.4297|20961.9004|20949.3301|19412.2891|18178.1504|17304.7891|16371.9697|15969.9697|15812.6504|15618.4297|15549.7695|14721.7803|14214.3203|13710.4697|13782.8799|13276.6602|13121.5898|12966.9102|12978.25|13243.5801|12919.8701|12003.1299|11540.3799|11409.5596|11228.6904|11309.0098|10879.6396|10771.3799|10884.0098|10504.0996|10413.8604|10430.0498|10249.1201|10457.96|10484.71|10234.7998|9935.0898|9806.4199|9670.5996|9079.9805|8939.5|8854.3896|8868.0801|8605.7305|8159.21|7896.3301|7904.1899|8011.4199|7700.6602|7504.3999|7691.0601|7825.8599|7229.0801|7157.0601|6991.7798|6557.5898|6199.5898|5969.1699|5969.7402|5988.7202|6128.6499|6236.8501|6104.4199|6050.4702|6660.23|6357.04|5541.1099|5035.5098|4788.3999|4915.3799|4869.4702|4856.1699|5248.6699|5248.7002|5110.1201|5070.48|5072.4902|5055.4102|5031.25|5040.3101|5008.0298|5102.9102|5155.3501|5070.8599|4988.6602|4903.2598|4824.9199|4689.9199|4612.04|4565.0801|4550.3398|4470.3501|4213.46|4209.4702|4158.3599|4091.8501|4061.6699|4064.49|4064.3201|4090.46|4075.3501|3904.4299|3884.23|3923.8899|4019.01|4087.4299|4105.21|4120.7598|4137.8701|4193.5898|4259.1499|4205.46|4203.9199|4120.8101|4073.29|4030.96|3929.0901|3906.79|3939.5601|3866.8701|3873.3799|3774.7|3713.24|3623.8301|3608.23|3575.29|3641.01|3616.72|3629.27|3623.47|3591.7|3567.24|3585.8899|3489.49|3370.1499|3294.3899|3055.46|3013.9399|2930.3401|2864.26|2852.52|2846.8101|2821.01|2847.49|2826.0601|2883.8401|2899.46|2904.97|2892.77|2893.77|2895.05|2935.6101|2951.4199|2930.97|2821.1101|2820.76|2911.6201|2990.48|3017.04|3027.1299|3073.53|3075.9199|2957.0901|2929.9099|2829.6599|2802.1499|2748.1101|2786.46|2811.0901|2730.95|2805.5901|2857|2965.0801|2932.0701|2494.23|2378.9099|2325.7|2316.1399|2255.99|2151.3|2116.22|2120.24|2117.23|2133.29|2101.77|2107.74|2070.05|2029.52|2016.8101|1965.39|1984.4|1920.14|1896.8199|1894.03|1887.12|1878.85|1858.41|1855.95|1851.66|1852.48|1849.8101|1865.45|1864.89|1867.5699|1871.26|1812.28|1823.37|1821.91|1816.87|1797.89|1771.95|1691|1658.72|1615.86|1562.03|1555.89|1540.75|1558.6899|1556.89|1552.39|1534.62|1553.09|1559.77|1559.77|1520.78|1466.42|1419.9301|1402.9301|1410|1411.97|1397.87|1373.16|1348.5699|1282.26|1266.6|1232.92|1215.54|1189.88
00662|29147|/indices/ftse-peru|INDICES:PERU|102.82|102.77|107.79|107.37|103.46|101.5|97.14|95.9|93.77|91.62|91.82|93.18|94.38|95.19|89.94|86.8|88.58|83.58|82.68|79.66|79.43|77.11|75.07|80.2|81.93|82|79.4|75.91|72.18|70.49|68.61|71|70.58|71.41|71.59|71.11|71.1|71.77|74.88|74.13|72.5|70.48|72.09|71.59|70.35|72.17|71.89|69.09|69.47|69.13|66.51|65.88|65.4|65.57|64.76|59.1|60.27|61.59|62.37|59.47|58.29|58.96|61.76|59.04|58.1|65.16|63.36|63.89|62.58|58.2|60.15|56.97|55.49|56.9|59.3|64.41|63.26|60.62|59.82|61.26|63.17|59.84|63.75|65.78|61.64|60.94|64.39|69.14|65.23|64.13|64.1|61.98|61.8|58.58|64.25|65.37|67.27|67.78|62.78|62.68|60.44|55.03|52.5|51.24|51.27|52.46|49.13|48.86|47.53|48.27|47.78|48.21|47.86|46.27|46.35|44.93|45.05|44.76|45.57|44.58|45.76|44.61|46.34|46.47|46.28|48.21|48.86|47.75|47.77|46.15|44.64|43.7|45.8|44.14|44.29|43.97|45.58|45.23|45.05|44.47|44.89|46.6|47.71|47.08|47.15|48.11|47.38|45.66|48.49|45.31|43.47|43.47|44.6|44.93|44.75|44.1|42.21|42.47|43.33|41.6|45.29|45.74|44.05|44.4|41.66|42.85|45.4|46.57|45.04|41.31|41.88|44.67|48.88|49.83|53.08|53.6|50.66|49.87|49.17|48.88|47.36|47.81|51.24|48.62|45.6|50.17|47.37|54.41|52.87|51.78|49.97|52.39|55.18|52.74|50.57|47.16|45.23|44.65|43.69|41.04|39.38|38.34|38.45|38.81|37.94|38.06|37.08|37.51|37.55|35.91|34.49|34.81|31.9|32.41|33.16|32.03|32.49|32.97|33.33|32.29|31.94|30.86|31.27|29.59|29.31|30.32|30.02|28.95|28.47|28.38|28.41|29.37|29.71|30.24|30.27|30.54|30.68|31.14|29.76|29.42|29.08|29.34|29.14|29.13|27.99|26.18|26.51|25.93|26.23|25.02|24.18|23.46
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|41023.9219|42102.9883|42177.2813|42122.9414|41509.4805|40325.0117|39393.9688|39334.9883|39246.0117|37350.3086|37450.8711|38571.0508|40128.5586|40327.5|36865.5|35901.6992|35526.8711|32697.4199|30808.8496|29035.75|27557|26875.1895|26638.3301|26712.3809|26542.9199|24906.8105|23775.4805|23286.0391|23485.1406|22411.4004|22332.0508|22315.5996|22500.7305|23287.8594|22724.8594|20907.9199|19982.1309|19696.7793|19272.3691|19425.8398|18767.6992|18791.9805|19181.3203|18571.5098|18382.5508|18416.7402|18001.5605|18459.25|18777.9492|18328.2695|17634.1094|17391.8809|17218.1895|15972.9004|15464.7402|15015.3203|15068.9004|14639.1797|13788.7002|13336.54|13281.04|13795.04|13167.0303|12796.9199|13073.1602|13515.4004|12341.96|12160.3896|11872.1699|11023.9697|10390.1201|9970.1602|9859.4004|9934.9697|10135.4805|10324.4199|10173.3799|10080.0596|11364.7197|10773.5498|9128.6299|8158.79|7696.1602|7916.98|7807.4502|7780.27|8451.6201|8456.6104|8223.8301|8115.3301|8113.2998|8102.71|8066|8096.1001|7982.1602|8135.7798|8178.3101|8008.8999|7833.3198|7726.1299|7615.8799|7463.2998|7349.8301|7296.3901|7299.04|7327.9702|6875.8599|6874.3198|6786.02|6687.8101|6670.1001|6717.48|6732.0601|6789.75|6751.29|6449.2002|6419.6001|6487.8501|6619.9702|6736.5498|6776.5|6811.3398|6810.1499|6895.1099|7014.5698|6913.77|6913.8999|6777.4102|6745.5298|6659.9902|6493.2402|6437.7202|6536.52|6416.8599|6490.52|6296.6299|6167.3198|6004.6899|5983.96|5931.29|6017.4902|5963.0898|5995.96|5997.6899|5987.0098|5883.8901|5886.46|5815.29|5631.6899|5524.4399|5061.25|4991.71|4837.2202|4753.8101|4728.71|4719.23|4678.7798|4742.3999|4692.1602|4788.3501|4817.6602|4832.3901|4794.54|4796.6802|4800.3301|4895.9902|4965.4302|4947.0601|4678.1499|4685.4902|4874.0898|5063.5498|5132.9302|5141.0801|5270.5898|5277.8501|5045.2598|5010.7598|4791.3301|4750.3398|4638.79|4684.3799|4679.1401|4471.3301|4647.46|4687.4399|4941.1001|4874.0801|4108.8599|3902.7|3812.2|3773.3301|3632.96|3445.8701|3369.6001|3376.1599|3343.46|3377.1699|3317.77|3317.26|3261.1201|3170.6599|3184.01|3105.21|3126.6001|3002.8999|2990.23|2996.52|2991.1899|2972.8799|2945.3999|2927.8701|2900.47|2901.9299|2898.54|2872.3|2896.9399|2902.48|2909.3999|2831.8999|2823.1699|2822.3401|2826.95|2798.8|2782.26|2653.3301|2600.55|2525.4299|2426.73|2420.46|2386.77|2431.8899|2427.55|2427.23|2381.6499|2415.01|2443.45|2444.4099|2395.79|2314.46|2247.03|2216.74|2227.5801|2231.22|2222.29|2167.45|2131.8|2025.12|1998.96|1947.46|1909.63|1874.12
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|13423.0898|13470.1396|13724.0303|13729.7998|13616.6504|13551.7803|13480.4004|13372.6396|13208.0498|13240.2803|13325.0498|12958.4102|12546.8604|12414.54|12335.0098|12304.1201|12200.0703|11950.96|11913.8096|11867.4502|11756.2197|11699.6699|11624.54|12079.5195|12276.8398|12132.21|11900.6299|11662.2402|11568.8496|11635.4502|11530.2402|11288.7998|11204.7002|11197.5703|11102.8301|10823.7998|10691.4805|10658.2197|10641.2402|10634.7695|10564.2305|10629.6602|10498.3799|10477.9697|10440.4805|10308.9697|10116.7305|10048.4404|10027.0996|9990.7002|9932.4404|9909.5996|9825.1602|9779.8896|9679.0996|9492.4805|9534.8496|9544.6699|9534.9502|9456.8203|9507.5596|9590.04|9583.8701|9561.2998|9890.1504|10062.1299|10077.8896|10312.5703|10336.4199|10329.3799|10356|10344.5498|10174.9805|10158.2803|9682.5|9593.6602|9565.4805|9448.2598|9291.5596|8911.7998|8843.8496|8928.6104|8982.8301|8774.3701|8635.6504|8627.4697|8329.6699|8290.9697|8186.7598|8172.7202|8067.0698|8021.5698|7912.0801|7980.7598|8076.8101|8122.25|8173.73|8088.6401|7969.7998|7943.6899|7945.8198|7855.0298|7810.9199|7783.7998|7746.9502|7736.0601|7620.0498|7526.5801|7522.4502|7559.6699|7562.1001|7540.1401|7532|7536.9902|7626.48|7804.4702|7773.25|7676.0601|7696.8901|7820.4399|7832.4502|7909.25|7823.6802|7846.6401|7833.9502|7897.9302|7966.8901|7960.5601|8066.7002|8096.6099|8107.1001|8093.6201|7961.7798|7876.4199|7796.0898|7786.4502|7622.2798|7604.5|7624.1099|7521.4902|7617.4399|7613.8999|7631.6899|7626.7202|7567.6499|7493.6401|7471.6802|7482.3198|7527.0498|7411.3599|7358.21|7387.1499|7310.3101|7161.0898|7120.5|7046.2402|7074.52|7173.8901|7269.25|7296.96|7346.9502|7296.9302|7407.5698|7382.2798|7401.6201|7354.46|7264.6699|7294.4502|7311.8198|7458.1499|7612.6099|7606.8198|7715.54|7705.3999|7664.6201|7649.1299|7579.02|7703.2202|7970.1499|7850.8501|7704.21|7578.6401|7408.4102|7165.5801|7082.48|7041.52|6985.7798|6913.1001|6859.3901|6717.9502|6676.5498|6627.8398|6643.04|6607.1201|6521.4702|6543.4102|6415.2798|6334.8198|6390.0698|6435.8398|6345.9199|6303.0698|6218.6201|6171.23|6015.9702|6076.8901|6071.3398|6023.75|5881.6602|5780.8701|5842|5851.2598|5930.54|5934.0698|5883.1299|5918.9502|5963.8701|5991.98|5980.6201|5759.5898|5658.77|5660.0601|5688.71|5538.0898|5481.3101|5546.8198|5646.5|5533.5298|5434.1802|5491.8301|5439|5298.2998|5500.21|5663.8101|5623.8198|5704.7402|5847.02|5984.2002|6096.8398|6026.46|5994.1401|5879.0498|5970.6299|6114.0698|6156.3398|6060.2002|5863.3999|5716.52|5630.3799|5445.8999|5291.1401|5387.4102
00667|14823|/indices/psi-general|INDICES:PT|4309.3599|4335.75|4417.5|4419|4368.5898|4356.2998|4320.1602|4301.25|4263.3799|4227.0498|4263.25|4164.8101|4035.3|3964.1001|3941.29|3895.5601|3858.49|3765.46|3737.5901|3701.9199|3688.6699|3664.27|3646.3799|3772.6201|3828.1899|3797.6201|3719.0701|3637.29|3610.54|3632.6499|3587.29|3502.9199|3485.6299|3463.6899|3451.95|3369.1101|3317.7|3304.4099|3301.01|3291.1799|3267.6899|3279.71|3255.3201|3251.3|3238.3999|3208.4199|3154.79|3132.49|3133.75|3122.29|3093.55|3085.3401|3057.48|3040.96|3008.0701|2935.6299|2959.9399|2962.3301|2952.8701|2935.96|2941.3501|2979|2961.54|2953.73|3027.6899|3095.03|3083.28|3115.4299|3117.4399|3114.8601|3114.22|3080.1399|3052.24|3036.7|2920.3601|2884.95|2877.1799|2828.03|2778.26|2678.0901|2657.72|2699.22|2710.72|2659.1799|2617.4399|2611.2|2548.8799|2529.3401|2495.52|2488.47|2460.96|2454.21|2405.4099|2417.3201|2437.6299|2455.78|2461.1101|2437.5801|2392.1699|2382.4399|2376.5701|2355.79|2350.04|2345.3999|2334.5601|2329.05|2295.48|2279.55|2273.3899|2286.1599|2289.23|2283.23|2271.4299|2263.6699|2304.73|2339.6499|2333.3101|2300.1599|2304.8799|2321.3999|2323.52|2339.95|2309.3799|2315.3401|2308.26|2311.3|2334.8501|2334.8701|2333.9399|2370.73|2379.26|2371.3701|2336.3501|2314.1699|2268.1001|2277.21|2231.8401|2221.55|2225.6299|2202.8|2209.02|2217.27|2211.99|2220.05|2205.05|2181.3899|2174.3301|2186.6499|2192.96|2162.29|2139.1899|2147.78|2128.8601|2080.3|2074.3701|2052.1001|2053.55|2086.3101|2106.79|2117.27|2133|2109.6699|2145.8799|2137.0901|2139|2130.3899|2105.54|2111.79|2108.1101|2120.77|2157.3201|2139.1899|2149.54|2148.8899|2140.6101|2118.77|2090.95|2134.6699|2202.03|2179.23|2127.96|2105.1699|2057.1299|1998.38|1984.8|1974.66|1959.66|1928.8101|1917.4|1877.72|1862.6899|1849.8199|1860.45|1846.97|1821.48|1828.87|1791.24|1765.96|1757.55|1770.4|1757.7|1747.6801|1718.91|1715.5699|1683.89|1695.5|1691.9399|1685.05|1650.35|1623.2|1634.1899|1639.37|1665.85|1664.25|1657.49|1660.85|1665.63|1670.03|1668.28|1611.79|1592.75|1599.51|1602.17|1572.55|1546.25|1552.53|1577.66|1547.84|1516.58|1514.27|1512.84|1487.55|1514.64|1578.05|1575.01|1590.0699|1616.25|1650.51|1683.8|1660.63|1636.92|1611.16|1632.49|1640.02|1674.36|1662.84|1618.66|1577.77|1542.46|1517.48|1479.14|1488.16
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|7653.8398|7545.52|7545.52|7502.2998|7404.0801|7141.5498|7112.9902|7079.1899|7442.29|7502.02|7784.7202|7777.1001|7621.27|7588.48|7620.8198|7511.2998|7848.1602|8140.21|7997.4902|8873.96|8933.3701|8978.2598|8884.9297|8443.4697|8294.1602|7850.4502|7326.8799|7055.6899|7268.27|7586.6099|7969.1802||7958.9199|8293.1699|8026.8599|8353.9697|8749.7402|8724.3096|8759.7402|9328.4697|10668.5898||10989.9902|11310.5098|11419.0195|11365.9297|11508.3896|11762.3398|11466.0801|11394.6104|11739.6602|11738.9697|11409.2305|10968.2305|11167.0303|11868.4199|13178.7598|13542.3398|13248.7402|12789.2002|12222.4199|12662.29|11631.3203|11348.9902|12080.79|12751.3896|13582.9404|13957.1396|15719|17859.9707|17944.7207|17105.1406|17185.9199|18062.3203|19052.2305|20966.5801|20655.0703|20079.8398|19640.0801|19148.6992|18821.6094|17763.1406|17595.6309|17584.3594|16922.8203|17041.9199|16999.1992|16895.0195|16538.3906|16345.2695|16238.7998|16077.4004|15619.0303|14998.8896|15059.1699|15137.4502|15068.0898|15076.3799|15119.6904|14973.3096|14862.9297|15041.0098|14841.8604|14388.5195|13939.1797|13678.7197|12880.1699|12535.9297|12755.6904|13484.5596|13715.5195|13996.8301|13317.4297|13057.3701|12546.5801|12771.3096|12523.1104|11913.9199|11543.9004|11938.1396|11655.6602|12053.0195|11704.6201|10978.4697|10447.0801|10045.79|9552.4805|9133.7998|8878.9404|8818|8410|8416.1797||8118.96|8174.9199|8266.1797|8209.7402|8379.29|8207.1201|8150.8701|8385.7598|8269.9004||7738.9102|7474.5801|7246.1401|6999.7202|6755.52|6728.3398|6596.5498|6532.2798|6450.4199|6427.0298|6390.98|6395.48|6320.9102|6237.0898|6198.7598|6186.3101|6059.46|5960.3799|5930.9502|5745.8701|5611.1602|5688.27|5672.8101|5793.98|6097.8999|6455.6201|6038.4902|5822.1802|5568.1699|5637.25|5470.3198|5332.8799|5234.8101|5096.3799|4970.1699|4918.5601|4876.4902|4769.6099|4685.3398|4622.1499||4588|4550|4538.6099|4452.9102|4443.6899|4478.7202|4483.27|4395.3198|4373.5||4199.9502|4143.04|4115.1802|4125.0298|4185.8398|4338.52|4402.4399|4357.9902|4371.9399|4563.4702|4563.21|4483.7002|4246.54|4054.02|3964.0901|3975.72|3925.8601|3775.1499|3685.5|3654.4099|3625|3626.8301|3681.6899|3742.8301|3410.96|3244.0701|3061.8301|3005.8601|2989.03|2996.0901|3023.1599|3007.3701|3018.8701|2862.3|2708.1001|2592.46|2555.7|2578.4299|2685.1299|2734.1699||2643.97|2791.1699|2641.77|2637.21|2637.02|2555.21|2528|2518.8799|2465.3701|2455.3301|2473.05|2548.78|2582.53|2594.02|2639.5801|2679.9099|2658.8301
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|2655.6001|2564.5|2527.49|2501.99|2383.1001|2377.25|2291.25|2208.1201|2121.26|2099.1699|2054.0701|2055.3|2027.1801|1933.42|1918.76|1902.23|1807.38|1784.48|1787.33|1708.26|1649.3199|1635.4|1628.79|1654.52|1678.29|1698.6899|1700.08|1721.84|1668.96|1621.5601|1596.72|1542.7|1484.98|1507.75|1494.29|1465.08|1428.17|1433.23|1398.98|1406.8199|1412.13|1405.13|1384.86|1353.1801|1348.73|1310.1801|1307.3|1294.65|1292.54|1322.71|1274.9399|1268.92|1249.36|1255.52|1226.66|1218.2|1231.6|1248.95|1175.79|1172.09|1172.98|1166.54|1163.5|1141.42|1183.12|1207.45|1177.71|1130.27|1084.97|1099.55|1088.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|2449.78|2462.8201|2475.6001|2473.4199|2533.54|2585.8201|2594.4099|2625.8899|2610.3999|2569.1899|2562.3501|2629.6899|2686.1399|2796.8101|2825.6599|2849.1599|2856.9199|2828.48|2809.5601|2862.74|2866.6101|2865.4099|2981.2|3012.3201|3038.48|3016.4199|2973.5701|2967.3|2972.5|2937.9199|2815.8401|2759.54|2749.52|2733|2767.71|2796.8899|2829.8799|2694.48|2715.8601|2591.9299|2518.99|2526.25|2483.6299|2491.4299|2462.5|2391.3|2347.3201|2342.8601|2249.6299|2223.1101|2149.1799|2205.52|2222.24|2235.1201|2238.78|2198.1799|2130.4199|2129.71|2128.52|2138.53|2235.3401|2289.45|2255.8501|2238.1001|2239.1399|2295.1899|2304.3899|2332.6101|2398.5701|2393.6499|2375.8899|2273.8899|2270.23|2269.51|2271.6899|2264.9099|2238.78|2198.72|2159.77|2155.23|2148.6001|1922.91|1949.64|2017.9|2033.3101|2155.4199|2207.1201|2257.4399|2321.54|2338.52|2568.22|2529.3701|2538.48|2527.3301|2493.75|2505.51|2540.1399|2446.1799|2360.9199|2250.49|2156.6001|2189.49|2194.96|2162.02|2161.9099|2094.8201|2056.1499|1942.34|1963.01|1961.35|1941.28|1932.8199|1881.34|1929.8199|1956.3|1935.9301|1936.37|1923.5699|1896.76|1843.13|1810.22|1784.14|1780.87|1771.08|1745.63|1753.12|1747.96|1752.77|1733.33|1726.58|1731.03|1690.49|1657.3101|1610.6899|1577.62|1577.92|1572.55|1599.39|1539.01|1527.48|1504.39|1498.27|1496.04|1495.35|1543.76|1565.13|1565.13|1521.05|1457.8|1457.86|1462.2|1448.0601|1430.97|1418.47|1405.72|1442.11|1465.13|1484.75|1456.22|1446.53|1414.22|1377.6801|1366.3|1339.1801|1317.52|1305.83|1328.36|1335.6899|1330.6899|1324.2|1228.39|1231.25|1219.8|1224.42|1310.53|1325.3|1411.4399|1227.17|1244.9|1242.52|1226.91|1156.6899|1125.37|1211.11|1650.01|1140.89|1183.21|1168.03|1096.24|1123.41|1127.6801|1153.01|1207.21|1241.74|1262.12|1299.1801|1416.37|1438.3101|1430.47|1410.3|1371.09|1332.15|1295.79|1216.33|1148.24|1128.28|1088.9399|1093.65|1082.08|1053.46|1053|1039.5|1027.59|1008.92|1101.85|1121.84|1002.9|938.27|908.06|860.2|851.78|852.56|854.35|829.43|819.34|817.15|797.73|778.93|740.53|718.47|730.53|748.65|768.73|772.37|795.66|806.64|815.26|843.93|846.39|840.25|817.48|811.59|791.49|790.16|801.62|808.23|804.01|810.77|832.88|822.75|795.15|822.71
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|1505.87|1536.9399|1539.35|1504.41|1566.92|1602.03|1625.96|1629.17|1619.3101|1604.4|1578.21|1607|1596.15|1647.14|1712.01|1716.4399|1704.9301|1732.75|1722.79|1706.77|1853.58|1781.86|1871.23|1946.3199|1948.62|1943.6801|1925.5699|1922.53|1909.64|1837.09|1759.26|1725.09|1716.96|1710.79|1703.1801|1723.1801|1743.02|1684.41|1684.73|1595.13|1538.76|1519.52|1498.4399|1491.15|1455.79|1406.14|1364.92|1368.0699|1317.34|1316.3|1280.75|1269.7|1296.6899|1305.21|1319.49|1303.76|1271.26|1273.14|1276.7|1277.36|1290.27|1341.27|1345.55|1325.39|1341.83|1335.63|1371.16|1338.62|1367.17|1464.34|1390.78|1340.09|1337.36|1343.88|1343.7|1352.33|1333.1801|1303.34|1293.8101|1296.21|1283.87|1165.48|1157.8101|1197.54|1186.46|1256.89|1314.26|1318.1801|1348.71|1322.75|1382.9399|1489.6|1521.16|1506.9399|1486.14|1505.13|1503.3101|1458.76|1405.74|1364.8101|1299.4301|1276.64|1284.08|1253.54|1262.2|1248.64|1225.45|1216.08|1208.4301|1225.02|1197.71|1213.28|1182.46|1166.9|1207.21|1221.71|1218.73|1207.87|1194.29|1166.08|1146.66|1120.64|1105.55|1103.49|1067.48|1064.87|1066.78|1087.73|1081.5601|1081.08|1076.02|1079.5|1047.25|1036.55|997.16|981|952.9|1007.32|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1243.61|1245.39|1296.88|1316.33|1321.5601|1283.45|1261.46|1290.5601|1279.79|1295.87|1293.28|1284.26|1271.84|1272.92|1276.67|1285.63|1286.9399|1263.53|1250.5|1221.88|1227.9|1200.88|1197.15|1232.8199|1226.29|1222.3|1206.8101|1201.29|1192.03|1182.1899|1164.92|1164.23|1153.14|1144.9399|1139.21|1097.34|1089.8101|1119.3101|1121.71|1116.59|1096.66|1106.73|1098.3101|1098.54|1063.72|1046.27|1045.23|1033.3199|1014.82|1001.08|984.57|983.03|944.97|961.23|955.63|935.46|954.1|966.79|960.83|941.86|940.5|955.08|980.16|972.79|1013.69|1062.8101|1056.77|1067.8|1068.04|1059.6|1076.51|1069.6|1063.8199|1037.27|1018.67|1016.59|1010.74|989.85|978.8|975.62|961.13|971.7|984.02|975.04|966.74|959.53|947.85|945.16|935.9|925.85|923.06|914.82|900.5|878.5|880.85|896.95|906.75|898.98|876.11|874.78|869.46|855.31|869.61|870.54|876.06|871.64|868.8|855.67|852.47|834.62|830.15|828.85|812.16|801.03|796.92|793.45|787.69|775.29|768.95|786.21|787.12|797.19|791.48|779.93|772.31|779.52|787.39|784.17|770.03|773.49|771.69|757.98|744.38|749.18|758.13|754.67|744.35|743.65|743.39|747.8|755.9|744.48|751.22|743.42|729.46|708.55|726.51|724.93|730.19|717.82|707.25|705.6|699.46|699.97|691.04|670.7|667.13|682.26|686.26|694.52|682.39|697.32|703.94|698.98|687.96|694.94|685.9|676.71|673.78|669.92|699.42|724.89|729.45|726.71|726.23|716.1|683.4|693.92|720.94|723.72|707.89|709.75|706.37|692.77|684.06|680.09|672.83|654.07|644.55|628.86|625.37|621.82|629.34|619.54|626.61|634.14|628.17|627.29|617.88|618.9|602.35|591.7|597.81|617.65|618.42|616.88|595.35|603.26|580.32|572.06|572.55|559.28|561.78|553.76|540.39|538.14|545.44|542.24|531.98|517.5|515.52|526.21|529.02|527.27|510.16|503.3|505.88|488.8|499.79|506.03|465.93|475.78|482.52|501.47|483.25|484.69|489.24|520.01|530.71|525.55|521.67|510.87|537.34|555.27|585.42|587.23|576.79|558.82|537.62|517.04|510.35|505.98
00679|25684|/indices/omx-nordic-40|INDICES:SE|1360.17|1368.39|1397.63|1421.61|1424.26|1392.92|1357.74|1382.29|1364.4301|1380.34|1376.98|1367.17|1349.14|1346.04|1348.05|1349.98|1345.34|1311.35|1289.61|1270.45|1273.4|1246.2|1242.09|1281.4399|1288.13|1287.9|1276.54|1276.28|1257.84|1233.08|1207.62|1225.83|1212.46|1207.87|1204.16|1172.12|1168.6|1187.86|1182.99|1174.6801|1152.67|1160.47|1151.24|1148.4301|1110.38|1097.87|1090.14|1082.8101|1070.8199|1069.8101|1064.04|1056.85|1020.46|1022.43|1023.27|1002.83|1021.67|1034.86|1025.41|995.58|988.97|1029.55|1042.35|1040.95|1063.45|1122.71|1118.1|1125.13|1133.95|1110.48|1118.7|1111.73|1112.28|1096.87|1077.61|1065.39|1064.1|1042.5601|1037.3101|1039.95|1025.37|1033.74|1045.64|1039.25|1024.4|1016.03|999.9|1001|985.62|971.5|956.47|952.81|942.23|913.62|928.52|956.14|970.4|963.04|948.02|947.14|936.39|925.55|933.17|934.69|942.75|922.96|915.14|921.54|919.51|902.64|890.39|899.59|888.54|874.58|875.86|865.14|858.53|845.47|837.78|854.64|850.9|854.84|854.52|840.77|839.04|855.51|860.62|860.18|841.79|840.76|834.61|820.41|798.65|804.55|815.2|809.03|803.5|804.67|803.07|818.46|822.69|816.71|818.55|812.81|791.22|770.43|785.35|780.47|785.82|777.17|761.49|758.31|750.11|740.41|732.49|710.33|704.76|719.73|718.42|722.97|732.25|745.16|752.28|745.42|735.24|741.83|731.44|719.7|718.77|715.8|743.95|767.02|773.11|779.77|810.76|804.48|774.81|796.23|836.79|833.22|812.32|814.43|807.36|786.45|779.9|780.76|775.8|754.43|728.3|710.66|718.39|720.24|731.76|725.82|723.42|740.27|738.03|727.74|718.35|726.72|709.98|700.41|687.09|707.6|719.43|724.32|693.05|693.23|662.78|644.74|650.59|642.66|668.79|660.06|638.65|643.22|653.52|649.05|645.53|627.09|612.8|632.11|633.7|629.45|619.09|604.73|607.12|582.68|582.03|602.27|556.7|550.76|561.74|585.4|566.05|571.45|574.28|610.45|636.1|639.87|639.08|620.27|651.93|661.89|708.42|711.48|697.27|664.42|656.56|637.12|625.03|625.33
00680|25683|/indices/omx-stockholm|INDICES:SE|401.53|404.22|422.74|428.34|429.48|418.12|411.54|420.53|418.14|424.8|424.08|419.29|413.95|416.64|414.48|417.33|417.35|411.95|407.47|397.73|398.79|391.23|389.78|401.2|399.42|397.55|393.52|390.53|388.83|385.76|378.93|378.48|375.53|372.07|368.84|355.38|352.82|360.63|360.95|359.19|352.57|355.94|352.32|351.27|341.41|335.94|336.43|332.68|326.02|321.66|316.82|315.88|305.09|309.3|307.49|300.68|307.98|311.47|310.24|303.51|304.13|310.45|316.57|313.13|331.5|344.93|342.71|348.54|344.32|341.3|344.72|341.31|338.83|330.61|325.3|324.36|322.53|316.18|311.8|311.48|306.24|307.27|309.66|306.99|304.42|301.74|296.95|296.01|292.84|288.72|287.79|284.75|280.72|273.5|274.49|279.86|283.12|287.18|274.12|273.23|271.72|266.93|271.39|270.92|272.1|271.01|269.63|266.3|265.37|259.35|257.58|256.75|252.08|248.49|246.7|245.42|243|238.86|237.58|244.3|245.11|248.32|246.86|244.36|241.68|243.69|245.9|245.1|240.2|239.76|239.18|234.86|230.58|231.28|233.49|231.85|228.86|228.37|227.42|229.2|230.35|226.98|228.46|226.07|221.31|215.48|219.99|219.45|221|217.59|214.49|213.9|211.56|211.7|209.25|203.99|203.53|209.02|209.31|211.15|208.57|212.54|214.45|213.27|210.43|212.4|209.51|206.61|205.42|206.7|212.99|219.56|221.06|220.13|219.66|216.89|207.9|211.45|218.73|219.67|215.5|216.07|214.08|210.26|208.46|207.02|204.96|199.34|196.67|191.99|191.69|191.08|192.52|189.36|192.13|192.85|191.28|190.04|187|186.96|182.15|179.41|183.15|186.85|187.02|186.41|180.22|181.57|175.52|172.43|172.27|168.71|169.13|167.14|163.26|161.72|163.58|162.33|159.16|154.83|154.96|156.91|157.29|156.31|151.63|149.69|150.62|145.95|150.37|150.56|140.14|142.9|145.06|149.25|144.29|145.8|149.6|156.45|159.19|158.13|156.86|154.47|160.86|165.99|173.76|173.61|170.09|164.48|159.41|153.11|150.69|149.15
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|367.15|383.11|382.51|405.48|412.6|403.51|397|396.13|403.32|392.37|409.18|401.35|399.96|391.69|398.82|397.04|401|395.82|389.41|381.84|383.17|366|373.55|364.75|383.16|382.19|378.35|374.22|371.24|371.99|364.86|359.8|361.45|358.59|357.6|344.67|333.36|342.73|344.34|345.51|340.9|342.13|343.86|342.12|332.42|326.04|322.71|321.26|312.75|311.81|304.46|305.6|293.16|295.39|298.42|285.51|283.97|297|300.17|290.87|284.71|285.86|299.9|303.9|297.19|320.68|332.61|326.2|333.96|329.8|331.07|330.58|331.09|322.59|314.52|315.47|314.98|307.33|302.41|301.09|299.27|291.97|300.22|300.61|296.56|295.74|290.86|291.04|287.93|283.57|282.84|280.62|276.03|264.78|262.3|269.46|273.48|276.89|268.7|269.01|267.97|262.6|256.8|266.83|266.49|264.55|264.9|262.16|260.6|254.86|253.81|253.53|247.63|244.9|240.53|241.22|238.44|234.99|232.65|228.12|238.16|237.46|239.8|236.01|234.66|232.93|234.95|238.48|233.48|229.66|231.26|228.47|222.44|222.29|224.23|225.27|223.08|223.13|219.14|221.98|223.2|222.48|221.69|222.42|217.57|210.53|211.3|216.63|216.55|215.47|209.95|210.58|207.59|208.86|207.03|197.48|195.42|200.4|206.53|202.8|203.87|205.63|210.77|211.9|207|208.66|207.81|204.49|201.88|201.46|205.56|207.77|217.17|215.27|217.37|215.17|205.12|205.69|208.03|216.62|211.21|211.21|207.66|205.98|201.53|201.45|200.6|194.3|191.54|187.15|184.48|184.78|186.76|184.37|180.73|189.08|186.73|184.96|180.81|181.84|177.39|176.12|172.25|179.59|179.7|182.69|175.08|177.85|171.34|166.07|168.95|164.61|164.5|161.36|159.56|||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|332.85|342.46|353.57|355|354.99|351.61|349.95|354.74|355.06|363.29|362.73|356.74|353.84|368.61|348.51|346.8|346.07|342.77|338.45|334.05|331.69|329.85|328.5|337.82|338.96|336.97|340.05|337.59|337.75|336.55|326.82|326.43|326.67|320.33|314.68|305.7|300.04|302.38|301.24|297.66|290.47|293.1|289.72|288.62|285.48|284.42|283.18|279.79|279.71|273.45|273.97|271.06|268.16|269.04|267.03|264.69|274.16|277.55|272.41|271.3|269.84|280.75|281.13|274.53|302.31|309.04|304.8|303.11|301.46|297.95|296.92|290.79|286.49|280.98|275.65|274.32|271.62|267.11|261.29|257.79|251.29|254.38|255.59|252.43|251.32|248.01|241.44|240.04|236.95|231.7|228.49|224.63|223.27|216.38|217.04|222.23|225.1|221.92|217.06|214.15|212.5|209.57|210.02|208.63|210.08|209.74|206.53|203.59|204.23|199.95|197|195.71|193.93|190.7|188.86|187.08|182.92|180.44|182.14|188.17|190.44|194.48|193.41|190.02|189.94|189.81|190.09|188.53|183.11|181.14|179.64|176.95|173.13|172.77|170.61|169.13|168.26|166.03|163.97|164.29|162.89|160.51|158.33|156.27|153.57|149.46|150.01|150.63|150.93|147.76|146.64|145.47|142.36|141.98|140.68|139.92|141.08|142.44|140.7|141.25|142.46|144|145.3|144.21|142.68|143.21|142.02|140.66|138.67|139.89|142.35|144.21|144.76|145.8|144.76|142.17|139|140.78|144.9|145.39|143.42|143.24|140.03|137.94|138.64|137.33|135.82|134.51|134.23|132.32|133.3|133.47|133.08|129.97|128.43|129.57|128.69|125.36|122.89|122.53|119.52|117.49|118.39|120.94|120.98|121.01|116.57|116.16|113.71|110.65|110.16|109.02|108|107.76|106.54|103.48|103.64|103.25|100.66|98.63|96.91|98.29|98.51|97.01|94.03|93.04|93.87|91.69|93.53|94.77|91.48|92.15|92.87|93.39|91.72|94.66|96.19|100.1|101.7|102.47|101.79|||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|353.09|360.62|370.15|374.93|376.38|375.5|374.76|383.34|383.52|384.7|384.97|379.16|376.91|378.67|377.75|377.81|377.5|375.73|369.09|363.72|358.81|356.91|354.84|368.53|372.43|372.87|374.59|368.97|365.54|362.28|356.33|354.62|354.62|344.95|332.99|319.85|319.53|321.43|318.4|315.53|313.49|317.16|316.09|313.66|309.63|308.05|309.13|302.42|299.22|295.89|295.18|292.84|289.45|287.66|283.94|286.27|294.6|295.04|286.88|286.03|289.47|300.3|301.82|299.21|326.45|333.29|331.28|338.58|337.37|339.08|338.64|334.49|329.03|321.12|315.12|317.21|316.28|309.82|309.98|308.66|301.43|303.21|303.39|300.09|298.36|290.23|280.72|277.1|273.98|269.8|267.88|264.38|259.82|256.04|262.44|268.12|266.28|262.43|256.17|254.2|249.72|246.01|246.36|243.43|241.98|237.51|235.88|234.7|234.74|230.18|226.45|224.24|221.82|217.79|216.4|214.59|213.23|210.13|211.97|218.3|221.42|224.66|222.64|219.83|218.25|216.7|216.95|215.05|210.71|208.05|206.62|202.79|197.28|196.56|195.33|195.35|193.46|189.84|188.4|188.83|188.73|184.66|181.52|178.3|173.22|171.26|174.49|174.27|173.87|170.4|168.28|166.7|162.86|161.94|160.41|159.78|163.44|164.94|163.78|165.8|170.62|172.63|173.14|170.69|173.03|173.33|169.76|169.44|169.31|173.31|175.79|179.8|180.99|181.49|181.14|178.45|174.11|176.07|182.94|184.25|183.97|184.96|181.94|178.38|177.72|173.35|168.01|161.01|156.98|154.58|155.24|155.39|154.18|150.29|146.9|148.46|147.15|141.11|138.46|137.59|135.21|132.31|133.68|135.93|132.48|131.12|124.19|122.37|119.19|118.4|116.56|113.31|113.41|111.4|109.26|107.09|107.65|106.56|104.29|100.22|99.2|99.51|97.91|96.39|92.69|92.5|91.85|89.75|91.19|92.37|90.85|93.61|94.28|95.18|93.98|96.48|97.59|100.5|102.2|102.39|101.62|||||||||||
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|2516.8|2491.3999|2454|2492.1001|2527.1001|2519.3999|2519.2|2538.3999|2502.7|2569.73|2564.8799|2583.48|2606.99|2613.1001|2603.29|2609.28|2599.98|2620.4399|2611.02|2610.1399|2607.21|2596.8401|2616.6001|2638.6101|2655.9399|2691.27|2712.3301|2608.1001|2529.53|2494.5|2451.3899|2384.05|2333.4399|2343.3799|2333.55|2339.26|2326.8|2321.9399|2314.6001|2340.6101|2313.8799|2248.1399|2201.8501|2176.8899|2143.8501|2139.4299|2136.1101|2128.5|2087.48|2031.74|2004.61|1994.49|1976.1801|1944.99|1909.26|1899.6801|1910.34|1951.26|1945.11|1948.29|2024.4399|2036.67|2019.21|1992.0601|1973.46|1968.3101|1943.97|1930.16|1923.85|1873.97|1881.23|1870.74|1820.5699|1853.53|1839.12|1754.96|1730.76|1706.6801|1696.14|1685.39|1684.11|1667.6|1651.42|1632.21|1615.12|1619.03|1617.92|1629.39|1630.77|1606.65|1602.97|1608.65|1599.96|1610.62|1606.4|1596.99|1591.1801|1588.96|1579.15|1578.97|1567.05|1572.66|1579.9399|1562.9399|1567.53|1558.54|1556.28|1550.34|1533.04|1550.05|1552.25|1558.23|1558.52|1539.22|1583.1|1538.55|1530.34|1508.72|1509.66|1492.47|1479.02|1478.71|1465.02|1385.76|1368.79|1357.55|1333.79|1316.01|1327.1|1333.77|1336.24|1337.09|1337.13|1334.14|1336.84|1337.7|1334.26|1331.59|1334.53|1320.9301|1334.92|1349.09|1349.62|1355.83|1354.14|1350.3199|1338.88|1321.89|1320.27|1320.92|1322.71|1331.6801|1331.6801|1324.5601|1329.95|1344.34|1334|1324.3|1329.4|1330.3|1331.6|1326.3|1327.2|1328.21|1333.2|1339.92|1333.2|1321.5|1334.3|1340.4|1338.3101|1320.37|1306.9|1294.22|1303.25|1303.9|1291|1277|1268.6|1270.2|1261.3|1272.21|1273.0601|1273.7|1275.8|1282.55|1274.7|1260.16|1255.96|1247.3|1248.2|1245.4|1233.2|1224|1223.3|1220.5|1214.5|1216.1|1219.1|1213.6|1212.1|1218.8|1218.84|1231.9|1241|1222.4|1223.9|1218.2|1217.8|1228.3|1236.83|1221.3|1198.6|1199.1|1184.4|1173.91|1159.53|1157.3199|1159.6|1155.7|1151.4|1173.5|1188.3|1190.41|1164.24|1146.7|1086.59|1060.67|1036.97|1019|1032.3|1042.4|1046.05|1048.4|1061.2|1062.12|1078.13|1104.1|1119.04|1109.15|1119.15|1114.87|1112.79|1125.46|1128.58|1129.7|1129.2|1124.6|1132.02|1145.73|1159.91|1172.58
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|851.69|825.99|828.77|824.59|824.66||846.76|830.81|845.12|846.19|854.1|855.52|869.01|878.95|888.91|898.29|904.87|902.69|887.18|857.56|849.32|888.17|889.58|894.31|961.74|975.69|957.78|960.15|1002.47|919.31|919.31|849.75||868.41|860.82|903.81|903.81|885.1|881.05|871.84|880.55|872.77|915.77|929.87|909.35|892.13|903.6|836.22|831.79|840.31|816.59|812.09|803.9|786.77|788.96|797.61|812.27|818.65|800.52|813.57|810.6|821.9|843.63|847.34|875.5|832.07|769.95|769.95|761.69|754.85|746.81|736.56|717.05||720.4|709.33|716.46|729.37|739.7|734.58|727.43|737.03||706.68||689.54|692.82|698.9|703.31|697.59|673.77|696.97|713.85|730.01|726.26|727.57|752.64|754.29|734.52|717.52|706.28|716.04|722.53|713.73|715.69|675.01||649.5|731.91|703.54|622.28|604.99|598.92|555.33|554.82|575.39|505.91|473.05|464.11|462.12|458.9|447.59|439.58|446.99|431.77|415.78|414.19|398.22|408.51|410.82|406.95|406.95|408.3|416.94|399.66|377.25||381.87|381.87|382.97|408.7|369.25|354.62|357.9|363.73|340.56|339.37|336.65|365.46|365.46|357.39|360.19|360.19|353.71|343.47|345.52|344.62|344.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|1088.55|1091|1117.8|1066|1017.9|1030.6|1007.9|1015.69|1045.09|949.99|885.02|884.59|884.41|883.36|839.93|824.96|806.49|763.87|809.14|833.63|785.11|707.64|676.56|779.36|744.75|687.05|616.44|589.26|579.45|572.73|528.98||498.86|486.62|475.42|463.77|448.17|428.36|427|418.13|423.55|415.05|413.81|399.59|398.9|395.51|410.2|413.81|415.04|425.61|413.29|418.18|416.68|393.94|380.27|379.91|380.66|389.53|392.18|390.79|382.67|409.17|429.52|423.11|451.04|464.81|439.05|445.67|452.89|450.83|432.51|428.29|427.39|420.74|438.09|433.89|416.52|407.92|388.82|368.45|356.62|353.32|347.25||352.97|343.78|341.56|341.17|336.85|334.42|336.07|341.31|338.2|338.04|341.16|345.06|350.17|350.41|356.67|365.19|363.25|360.08|359.19|350.87|337.35|324.93|322.53|319.36|307.14|303.39|298.27|297.98|297.3|306.04|305.7|309|309.5|317.17|315.59|310|301.89|298.54|283.43|283.36|298.11||319.64|316.35|315.58|337.45|346.64|340.98|316.75|307.75|303.93|280.79|256.9|243.07|237.66|224.98|180.9||177.19|171.87|168.92|159.75|146.2|142|138.22|133.99|130.1||113.07|132.8|133.19|133.58|133.08|132.46|133.76|133.99|134.85|135.43|135.66|135.03|135.72|137.08|147.18|147.86|140.72|144.42|146.8|147.18|149.84|142.23|141.12|135.44|129.83|125.01|124.66|121.39|113.13|108.48|99.33|95.45|89.3|84.62|81.69|81.65|85.43|68.69|67.73|70.27|70.19|71.01|73.14|75.47|75.64|75.38|74.64|70.65|69.09|69.17|64.16|64.33|63.04|60.73|60.4|59.74|63.38|62.78|59.68|60.04|60.43|62.05|62.15|66.33|61.82|61.75|59.35|57.07|56.13|54.74|52.98|53.8|52.68|52.81|53.54|58.42|53.14|53.33|52.27|52.56|57.82|54.59|52.9|53.21|54.21|53.4|54.03|54.06|54.1|54.58|53.09|54.73|53.59|53.66|54.39|54.22|56.07|55.94|56.74|56.82
00689|941336|/indices/adx-general|INDICES:UAE|3495.3501|3574.03|3604.99|3697.3101|3705.53|3667.4399|3616.8101|3635.6499|3646.8101|3627.29|3681.21|3482.2|3368.96|3216.5901|3077.8301|3106.3701|3092.74|3037.1799|2927.55|2982.9299|3045.9099|3054.55|3093.03|3095.3|3040.1399|2964.6399|2989.1499|3062.8601|3064.9199|3025.24|3126.72|3088.8999|2999.8|3035.9099|3050.3701|3017.97|3042.74|3146.9199|3156.7|3288.8501|3461.6399||3520.3201|3520.6101|3552.1201|3581|3703.6799|3709.5701|3722.49|3626.3301|3531.3301|3503.46|3466.8201|3445.6299|3520.54|3528.8501|3544.01|3577.1399|3631.23|3636.1899|3758.1001|3914.9299|3697.26|3517.79|3648.8401|3675.72|3809.26|4015.1399|4384.8999|4592.46|4683.7002|4504.3398|4424.7998|4373.29|4508.6899|4731.4502|4734.1299|4588.6401|4879.5098|4939.5298|5185.8101|5254.29|5260.8501|5279.96|5138.6899|5323.0698|5440.6001|5532.77|5571.25|5701.71|5814.4199|5831.3701|5601.3398|5523.8301|5617.6699|5508.1602|5499.0098|5651.6802|5674.7798|5436.7998|5335.4102|5289.7402|5237.7202|5144.3501|4912.27|4863.3999|4972.52|5179.5601|5398.23|5790.4399|5879.8198|6091.6401|5904.27|5704.0098|5787.98|5779.9102|5863.6699|5992.3198|6237.98|6205.75|5472.5298|5388.46|5331.7798|5085.1099|4932.2598|4755.4102|4354.2598|3949.7|3426.6399|3281.6399|3288.0801|3277.0801|3292.52|3252.96|3323.0601|3271.53|3070.8799|2989.8501|2937.1101|2838.8301|2703.04|2616.6399|2379.6899|2381.3101|2333.75|2317.1201|2328.48|2322.0701|2362.55|2408.6201|2356.9299|2333.1101|2327.28|2304.77|2290.77|2285.0701|2333.3899|2273.74|2330.5701|2339.1699|2304.8401|2137.26|2069.6399|2056.3701|2058.1399|1952.23|1946.02|1915.49|1892.73|1886.9|1889.04|1903.1801|1957.37|1965.42|1924.38|1899.62|1868.7|1872.12|1858.17|1887.74|1881.97|1859.9399|1874.66|1853.47|1811.76|1782.7|1807.25|1801.27|1756.92|1759.95|1765.5|1772.16|1771.73|1765.28|1771.13|1760.33|1742.6801|1737.3101|1736.6899|1744.74|1750.29|1775.36|1752.92|1764|1790.46|1724.76|1610.14|1592.11|1574.89|1570.1|1587.85|1533.92|1528.55|1504.99|1469.5601|1441.64|1440.88|1445.0699|1441.7|1433.16|1431.92|1431.73|1439.9|1465.52|1473.9|1447.09|1417.22|1388.3|1377.26|1378.23|1405.2|1374.96|1375.92|1374.12|1375.08|1383.35|1376.73|1375.8199|1379.45|1372.6899|1367.8|1379.92|1387.97|1361.3|1348.99|1349.1899|1346.26|1333.8101|1322.92|1316.99|1313.59|1307.55
00690|12522|/indices/dfmgi|INDICES:UAE|4293.3701|4335.9102|4385.7402|4543.9399|4567.2598|4513.3101|4534.1899|4553.6802|4522.1802|4539.0098|4552.54|4340.21|4267.2998|4111.1001|3897.4099|3945.73|3900.1399|3922.8799|3757.6899|3796.8899|3999.27|4158.9902|4168.73|4234.9502|4316.2998|4251.0601|4201.4702|4344.98|4301.79|4140.1201|4252.2202|4196.6299|4151.73|4368.98|4335.3501|4238.9702|4171.2798|4329.5298|4376.5698|4586.1401|4840.4502||4889.1499|4926.5801|4944.1602|4910.8501|5103.0601|5086.5801|5065.1201|4809.48|4666.7998|4459.7798|4248.25|4230.9702|4300.0098|4360.0601|4432.96|4384.0698|4538.4702|4711.29|4833.8501|5005.54|4849.1401|5008.0298|5197.5698|5250.8501|5556.3101|5850.3198|6329.0698|6621.7598|6798.8999|6427.5098|6104.5|6092.3701|6664.8301|6989.6699|7297.25|6907.4502|7335.5601|7632.27|8005.3701|8029.0801|8047.0698|7969.7002|7469.6001|7716.4302|7949.0801|7839.77|8195.6904|8483.2803|8473.9902|8544.6699|8441.3799|8088.48|8045.1499|7812.1602|7838.7998|7993.5898|8189.4302|7949.3198|7680.1802|7477.4102|7367.6602|6813.2202|6369.4302|5787.5801|5786.6499|5905.8599|6313.27|6749.4302|6857.8799|6587.6201|6346.1001|5381.4502|5082.5098|5069.9902|4847.9902|5000.3701|5215.2598|4888.7202|4662.4399|4393.75|3784.5801|3500.23|3548.02|3476.8701|3326.5901|3132.78|2805.8401|2706.8201|2650.8101|2641.4199|2690.3201|2656.6499|2788.04|2739.4299|2522.03|2474.05|2474.5801|2284.3601|2137.1899|2077.75|1889.5699|1848.3|1823.5|1806.64|1803.3101|1882.22|1908.12|1965.73|2030.46|1774.79|1631.3101|1606.79|1576.04|1557.48|1562.85|1550.92|1599.23|1590.59|1576.1|1567.95|1509.54|1464.4|1484.25|1361.52|1315.78|1291.8199|1293.55|1242.1|1245.4301|1260.14|1288.4399|1215.97|1149.1|1129.41|1097.75|1133.34|1108.05|1111.97|1100.98|1102.8199|1118.09|1111.88|1093.14|1059.97|1061.89|1033.6899|1002.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|49748|/indices/bursatil|INDICES:VE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1904.66|1876.55|1920.61|1874.58|1786.09|1737.86|1680.37|1666.66|1727.77|1802.6|1708.9399|1643.9399|1607.01|1620.0601|1502.33|1498.0601|1456.9399|1397.76|1323.17|1362.73|1354.46|1354.8101|1356.9399|1439.55|1424.15|1390.54|1322.51|1297.38|1290.5|1213.38|1184.87|1190.1801|1180.04|1167.15|1128.52|1104.5699|1061.77|1009.21|1014.6|1016.57|1013.92|1025.9301|978.62|963.58|936.8|924.55|938.38|941.1|945.17|946.42|925.64|914.68|917.83|850.81|844.97|848.34|880.5|886.03|869.24|846.57|848.72|888.57|903.34|909.37|891.88|914.54|895.55|900|901.17|915.68|922.23|935.93|939.63|910.62|906.68|942.49|934.82|960.01|1094.72|1106.1|1069.36|1058.03|1086.34|1086.8101|1057.71|1033.22|1064.04|982.08|987.3|934.07|929.5|943.7|956.16|907.79|889.83|946.84|961.78|979.08|942.83|908.52|876.32|881.6|889.76|880.46|835.68|835.87|806.34|788.58|772.25|770.37|774.3|765.71|761.25|749.09|749.09|723.72|743.14|780.66|772.25|772.97|774.61|811.64|825.99|816.34|830.09|826.76|835.81|826.94|796.31|789.11|777.28|764.14|743.49|717.18|724.18|721.8|718.33|714.52|704.57|729.32|732.86|707.8|711.58|722.7|722.34|722.05|748.02|783.09|789.37|763.18|767.3|765.49|765.88|750.48|735.04|689.95|695.16|685.07|645.77|671.08|684.54|648.99|647.53|619.7|616|613.12|590.53|588.75|563.05|566.44|574.2|629.92|632.97|634.23|625.7|638.58|651.01|615.98|617.4|628.17|595.67|583.83|583.3|573.69|601.05|604.41|597.24|599.27|590.71|580.16|535.12|515.35|526.26|500.65|483.21|525.12|548.09|533.18|554.21|555.05|506.7|486.27|486.93|509.07|511.49|510.26|499.07|505.09|472.71|446.1|415.29|417.4|407.6|424.22|447.82|437.52|408.78|401.92|386.29|393.29|389.76|395.49|394.13|380.64|379.74|375.59|383.7|385.24|386.7|373.75|349.86|382.55|380.4|383.78|382.58|367.91|357.7|362.36|365.77|350.73|334.65|345.47|343.53|326.76|328.13|319.27|293.4|297.74|308.59|301.03|308.87|309.37
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|525.45|533.4|541.39|554.94|566.03|561.68|561.67|575.11|572.24|572.89|571.66|574.16|575.82|582.23|590.73|585.03|560.08|551.14|537.45|528.82|526.83|541.48|540.73|571.14|576.58|563.53|557.54|553.63|550.92|551.88|530.5|532.95|518.99|523.17|522.4|527.77|507.16|504.61|501.75|499.54|494.74|494.07|485.29|484.26|472.2|464.71|464.55|459.38|449.2|446.01|430.85|430.29|427.91|431.61|431.08|435.3|455.35|452.78|447.06|441.83|442.98|446.93|452.1|446.15|460.16|476.57|454.05|445.06|440.28|441.11|442.18|446.09|444.38|455.03|453.13|452.49|451.96|465.38|461.03|460.45|446.96|434.91|437.79|431.19|413.29|407.44|395.1|394.64|383.8|384.11|384.91|386.88|384.12|376.18|386.06|400.76|396.61|394.03|391.15|395.4|396.43|398.95|407.7|409.28|412.17|408.09|402.95|399.66|389.14|384.09|383.4|388.02|384.87|384.45|381.9|378.87|372.02|359.31|353.35|362.69|367.87|381.47|377.19|374.25|376.01|371.1|375.92|369|358.05|359.84|359.53|353.7|342.46|341.56|344.42|343.41|335.98|336.99|333.41|335.37|333.67|326.4|331.57|331.45|322.65|317.18|313.13|316.64|317.96|312.75|322.41|323.7|320.71|318.74|319.05|308.37|303.59|315.74|319.77|319.69|325.67|339.42|345.17|335.18|335.96|340.6|334.38|343.34|350.07|347.03|367.06|375.74|375.73|384.26|382.25|379.75|364.24|366.66|396.83|394.35|389.06|395.58|388.64|378.91|381.09|387.99|369.9|360.58|340.45|335.33|336.04|337.35|339.93|333.6|333.39|344.54|350.87|337.08|333.35|335.46|329.96|313.46|316.76|321.36|328.21|331.5|311.61|316.83|290.15|282.14|282.83|273.91|278.29|273.42|265.77|266.3|272.43|265.96|258.52|241.92|229.26|236.98|245.2|230.86|229.79|221.13|214.98|199.27|208.08|210.24|184.26|190.27|193.84|205.34|203.74|215.67|210.9|234.26|245.14|240.86|243.9|226.53|239.46|244.05|261|261.97|263.41|260.26|264.66|258.4|247.7|248.97
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|47.02|48.38|51.87|52.21|52.46|52.21|50.92|51.13|50.4|52.39|52.97|52.61|51.48|52.21|51.63|53.95|56.04|55.45|55.07|54.71|56.45|54.67|54.98|59.07|60.93|60.88|60.47|60.86|64.56|66.92|65.63|61.74|59.32|60.43|60.71|59.67|61.88|62.01|62.04|56.15|56.51|56.09|55.1|53.42|52.5|51.7|52|50.86|49.32|48.96|47.78|48.77|49.75|51.45|51.76|52.5|55.56|54.81|53.87|53.68|50.34|48.9|49.96|49.85|51.24|53.22|52.3|51.79|53.33|54.23|56.25|56.26|56.5|54.11|53.14|54.12|54.62|54.38|51.89|51.99|50.97|51.03|55.8|55.81|57.26|55.56|54.25|52.42|51.08|51.49|52.69|52.24|48.95|46.11|45.72|45.06|45.25|41.71|42.15|46.49|45.64|48.49|50.13|50.99|49.73|52.56|52.28|53.57|51.57|48.05|49.35|50.69|51.55|54.56|52.39|49.87|49.32|46.67|47.05|46.91|49.34|51.59|51.45|49.82|48.84|48.28|50.54|49.69|47.16|48.88|51.28|50.06|47.11|51.4|51.94|61.4|60.58|60.25|59.29|60.41|62.18|56.24|57.86|55.72|54.95|51.07|43.49|44.79|45.35|44.36|46.84|48.12|47.76|48.27|49.32|47.04|43.86|45.96|47.01|51.02|52.42|55.87|58.12|56.12|54.17|56.77|54.99|55.57|52.83|50.81|54.47|57.58|58.57|58.98|60.24|58.95|54.79|56.46|60.79|61.9|61.67|63.48|62.95|61.75|67.39|67.89|63.31|65.66|62.57|61.5|61.92|60.94|66.26|65.44|65.11|67.28|67.8|68.38|70.65|70.84|70.83|65.42|64.43|64.59|63.85|63.75|56.76|56.38|52.28|51.68|55.04|54.63|56.46|56.67|55.81|56.4|53.74|51.98|52.68|43.97|43.94|45.37|45.94|44.19|38.14|36.41|35.26|33.34|33.92|33.93|30.25|30.25|30.33|31.48|32.83|33.55|35.32|40.94|42.68|42.9|40.96|38.74|41.72|43.49|44|43.92|43.07|43.13|45.93|39.1|39.03|33.97
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|900.68|898.9|924.27|969.86|967.46|989.3|937.17|944.4|929.87|943.95|997.11|969.8|958.59|953.74|974.21|960.42|1026|1033.8|1031.3101|987.19|1015.13|981.83|999.18|999.42|1066.76|1092.58|1062.34|1068.63|1034.58|1116.73|1117.22|1046.53|1000.22|993.08|1024.9301|1012.71|988.32|1044.74|1006.42|923.07|877.68|897.49|891.44|851.37|846.93|811.23|824.47|819.54|759.92|778.45|748.97|772.88|721.44|798.1|818.2|789.81|777.85|854.9|833.23|823.75|788.34|765.32|780.88|783.62|797.66|815.17|854.69|807.36|775.48|829.56|842.18|853.5|854.36|837.48|809.94|809.5|803.43|799.45|779|764.14|734.84|713.59|751.33|799.99|773.51|770.08|763.37|708.31|699.3|680.45|691.46|694.62|652.64|617.6|611.4|620.83|619.24|593.03|583.9|601.53|594.24|586.95|608.62|614.1|609.76|617.46|636.18|630.15|624.18|597.89|590.19|592.96|610.5|626.31|627.85|611.86|611.65|571.7|584.18|562.88|564.92|573.31|596.93|572.26|566.24|554.51|565.57|573.84|558.64|559.62|572.17|579.92|558.95|545.59|575.68|583.74|641.54|629.71|617.64|623|646.96|605.39|589.49|601.77|596.21|552.81|504.28|517.93|511.81|530.53|527.39|567.48|573.85|561.11|566.82|560.09|519.09|517.96|550.89|554.03|566.98|610.82|656.07|652.05|637.86|634|641.22|640.03|629.72|593.52|612.02|637.46|677|653.66|680.82|689.03|634.34|612.58|654.46|699.96|685.74|694.09|691.91|680.21|683.93|726.87|686.52|678.68|668.08|659.97|657.84|654.71|636.09|707.92|676.48|715.33|725.22|726.05|689.46|725.96|738.57|695.8|646.5|681.67|679.79|680.6|618.77|603.02|571.47|552.7|553.35|576.88|576.85|601.24|574.07|592.1|560.1|544.08|545.96|476.9|471.64|481.8|478.98|482.61|420.83|420.8|387.99|390.86|368.55|410.72|346.54|357.3|349.66|361.65|364.05|369.76|384.55|403.54|436.45|440.52|439.13|414.78|417.38|435.76|452.61|453.11|446.69|430.43|439.33|410.87|406.34|368.08
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|85.29|84.49|88.19|89.33|89.35|88.08|87.66|89.41|89.49|89.69|89.68|89.44|88.93|88.05|87.74|86.99|86.48|84.65|84.18|83.78|84.21|82.36|82.37|85.02|85.23|85.11|84.69|85.8|83.45|82.7|82.45|82.91|83.05|83.28|83.31|82.11|81.46|81.1|80.81|80.2|79.61|80.08|79.04|78.66|77.83|77.14|76.75|76.56|76.43|76.23|75.82|75.67|75.18|75.6|74.8|73.26|73.64|73.61|73.16|71.89|72.2|73.87|74.01|73.2|74.12|75.76|75.63|74.79|74.49|73.37|74.03|73.63|73.93|74.04|72.71|73.07|72.95|72.51|71.47|72.07|71.93|71.56|71.74|71.26|70.12|70.6|70.8|70.47|70.43|70.41|69.02|68.46|67.94|66.74|66.16|66.86|69.01|68.89|69.7|69.72|69.64|68.8|68.42|68.81|68.94|69.19|69.14|68.54|68.78|67.77|67.26|68.05|68.29|67.22|66.98|66.5|66.08|65.78|65.74|65.12|64.68|66.4|66.55|66.46|66.97|67.98|68.68|68.59|67.68|67.45|67.09|66.63|64.8|65.5|65.16|66.54|66.57|66.68|66.21|65.25|65.34|65.12|64.91|64.63|63.71|61.47|60.82|61.47|61.97|61.31|61.47|61.37|61.06|60.67|59.88|59.44|58.19|59.42|59.19|59.59|59.35|59.24|60.07|60.35|59.86|59.78|59.2|59.02|57.82|57.6|59.32|60.08|59.95|60.52|60.64|60.59|59.04|60.02|61.59|61.65|60.72|60.85|60.77|59.78|60.49|60.27|59.53|59.11|58.57|57.5|57.03|56.26|56.14|55.32|54.54|55.19|55.2|54.6|53.99|54.47|54.01|53.4|52.77|53.26|53.22|53.12|52.14|52.48|51.7|51.02|52.03|51.76|52.57|52.22|51.63|51.58|52.7|52.49|52.71|50.41|49|48.98|48.22|47.89|47.27|46.01|46.16|45.28|44.86|45.67|43.01|44.07|43.9|44.25|43.96|45.18|45.31|47.42|48.63|48.78|47.46|47|47.3|47.06|49.09|48.53|48.35|46.55|47.46|46.41|46.31|45.12
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|60.2|59.64|61.77|61.9|61.59|60.7|59.82|60.6|60.58|60.72|60.7|60.11|59.58|59.49|59.34|58.93|58.35|57.09|56.79|56.3|56.72|55.62|55.52|57.55|57.9|57.38|57.15|57|56.6|56.75|56.69|55.71|55.48|56.06|56.06|55.92|55.35|55.6|55.29|54.45|54.22|54.42|53.9|53.65|53.1|52.43|52.25|52.12|51.35|51.27|50.64|50.81|49.6|50.11|49.51|49.39|50.07|50.71|50.65|50.35|50.32|51.22|51.6|51.17|51.87|53.12|53.05|52.97|53.24|52.62|53.24|53.09|53.2|53.01|52.33|52.87|52.42|52.4|51.79|52.28|52.26|52.89|53.13|52.7|52.25|52.98|52.5|52.38|52.25|52.22|51.46|50.75|50.66|49.23|49.1|48.79|50.02|49.83|50.05|50.83|50.51|50.57|49.99|50.3|50.57|50.9|50.75|50.42|49.98|49.1|48.6|49.14|49.2|49.02|48.89|48.6|48.24|47.12|47.16|46.41|46.33|47.32|47.54|47.3|47.32|48.3|49.02|48.7|48.32|48.55|48.38|48.18|47.4|48.34|48.43|49.45|49.35|49.2|49.25|48.72|49|48.07|48.36|47.99|47.57|46.08|45.44|45.59|46.46|45.99|46.14|46.29|45.93|45.7|45.38|44.89|43.88|45.4|45.34|46.22|46.46|46.92|48.02|48.23|48.1|48.34|47.75|47.48|46.74|46.65|47.42|48.41|48.24|48.31|48.42|48.04|46.68|47.04|48.6|48.79|48.41|49.11|48.89|48.34|48.89|48.65|48.24|47.89|47.22|46.3|46.3|45.84|46.1|45.51|45.08|45.76|45.57|45.32|44.98|45.22|44.95|44.54|44.33|44.75|44.38|44.22|43.16|43.2|42.07|41.86|42.74|42.48|43.19|42.96|42.03|41.73|42.9|42.19|42.55|40.69|39.74|40.32|39.79|39.28|38.85|37.9|38.49|37.77|37.35|38.04|35.6|35.82|35.62|35.83|35.16|35.95|36.24|37.61|38.92|38.65|37.87|37.54|38.03|38.34|40.16|39.64|39.53|38.58|39.13|38.4|38.11|37.67
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|77.28|77.17|82.2|83.78|84.08|84|83.68|85.38|85.11|85.53|85.67|84.66|83.58|84.12|83.62|84.07|83.74|82.48|82.3|82.27|82.34|80.12|80.37|83.72|83.83|83.12|83.23|82.24|80.72|81.02|80.75|81.17|81.23|81.24|81.3|81.26|80.18|80.63|80.76|78.46|78.26|78.5|78.19|77.4|75.74|75.13|75.53|75|74.35|74.05|72.61|72.83|71.88|73.09|71.6|71.75|72.23|73|72.37|69.83|70.71|73.3|73.99|72.84|73.47|76.98|77.22|75.61|76.55|74.12|75.38|75.05|73.62|73.56|72.26|72.91|72.26|71.75|71.27|71.92|71.97|69.97|69.67|68.5|67.5|67.35|68.56|68.37|68.37|67.74|66.54|66.34|66.32|64.27|63.42|64|66.64|66.08|68.81|67.93|67.4|66.94|66.1|66.58|66.76|68.87|68.66|68.02|67.71|66.57|65|64.91|65.41|63.43|62.87|62|61.33|60.52|60.23|59.98|60|61.48|62.17|62.07|63.18|63.79|64.84|64.64|63.45|63.69|63.41|63.22|61.54|62.08|61.74|64.68|64.83|64.72|64.41|63.76|64.28|63.1|62.24|61.72|60.36|58.5|57.63|58.03|59.08|58.44|57.7|57.62|57.29|56.62|55.51|55.01|53.45|54.93|54.88|56.14|55.89|56.73|58.48|56.77|55.66|55.98|55.48|55.14|53.27|52.99|55.58|57.16|57.37|57.82|58.33|58.53|55.65|56.15|58.05|58.1|56.68|57.11|57.2|56|57.2|57.01|56.21|55.38|54.58|53.59|53.18|52.5|53.05|52.27|50.86|51.8|51.88|50.75|49.9|50.55|49.91|48.72|48.75|48.8|48.66|48.51|47.27|47.23|45.24|44.57|45.61|44.96|45.8|45.51|44.18|43.77|44.33|44.42|44.93|42.54|40.6|40.85|40.01|39.41|38.38|37.33|37.16|36.53|36.08|36.5|34.73|35.44|35.46|35.58|35.48|36.51|36.57|37.7|38.65|38.72|38.26|38.25|38.37|38.73|39.95|39.78|38.8|37.67|38.17|37.31|36.33|35.51
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1290|1246|1322|1366|1420|1452|1446|1476|1478|1534|1522|1470|1570|1580|1558|1594|1566|1552|1538|1584|1586|1610|1612|1716|1706|1670|1554|1566|1458|1452|1410|1386|1386|1388|1392|1404|1380|1400|1438|1448|1450|1474|1484|1498|1484|1464|1420|1406|1416|1436|1412|1378|1336|1286|1254|1234|1318|1310|1292|1270|1258|1338|1420|1464|1484|1584|1576|1604|1600|1652|1662|1664|1652|1662|1520|1530|1516|1532|1594|1638|1586|1658|1710|1658|1694|1700|1660|1648|1612|1678|1684|1722|1696|1490|1498|1470|1436|1260|1246|1220|1158|1206|1230|1238|1262|1216|1236|1242|1254|1338|1132|1106|1096|1066|1056|1044|1072|1086|1000|980|986|1046|1050|1120|1150|1176|1138|1060|946|962|958|912|892|876|872|874|878|854|826|826|820|796|788|784|788|770|788|814|816|810|818|820|822|810|814|798|802|806|806|798|806|824|826|796|790|782|752|758|726|742|762|784|792|818|810|820|834|844|794|770|720|716|686|682|696|696|694|698|676|672|684|676|682|672|670|686|704|690|726|688|694|698|706|710|670|664|660|664|642|626|638|636|648|674|700|688|676|680|652|658|646|650|634|628|636|656|674|664|700|680|688|704|684|700|682|660|664|672|654|650|634|646|630|666|672|690|634|666|672|676|702|716
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|77.7|77.27|80.67|81.05|81.02|79.89|78.78|79.51|79.09|79.57|79.36|78.84|78.33|78.53|78.42|77.99|77.99|76.54|75.7|74.7|74.78|73.1|72.82|75.61|75.12|74.85|73.93|73.43|73.11|72.32|71.8|72.79|72.25|72.88|72.63|71.55|70.78|70.03|70.05|69.94|69.17|68.96|67.89|67.49|67.09|66.13|65.61|65.03|66.09|65.82|65.26|65.42|64.5|64.44|63.78|61|62.9|62.92|62.64|60.73|60.11|63.42|63.72|63|65.2|67.28|67.21|65.12|64.32|62.62|63.18|62.3|62.1|61.87|60.02|60.27|60|59.1|59.15|59.95|59.8|58.22|59.42|59.38|56.93|56.87|56.77|55.79|55.63|54.99|54.38|53.57|53.92|52.63|52.51|53.27|54.33|54.82|53.93|53.8|54.06|53.39|52.47|52.98|53.23|51.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|76.3|75.88|78.79|79.88|79.13|77.7|76.28|76.65|76.41|76.73|76.51|76.03|75.51|75.72|75.46|74.98|74.93|73.91|73.18|71.77|71.97|69.54|69.16|71.92|71.6|71.36|70.18|69.84|69.35|68.76|68.23|68.91|68.38|68.74|68.84|68.04|67.25|66.21|66.18|66.47|65.85|65.94|65.06|63.97|63.76|63.45|62.82|62.63|64.36|64.1|63.46|63.58|63.9|62.62|62.23|59.99|62|62.44|61.96|59.6|58.91|62.55|62.79|62.3|64.85|67.04|66.7|64.84|64.16|62.68|63.23|62.17|61.56|61.22|59.42|59.68|59.32|58.73|59.39|60.27|60.29|58.71|59.63|59.65|57.11|56.97|56.72|55.7|55.09|54.36|54|53.83|54.07|52.75|52.86|53.67|54.49|54.51|54.02|54.07|54.23|53.66|52.85|53.07|53.21|51.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|40.58|39.78|41.46|41.77|41.77|40.97|40.42|40.68|40.55|40.51|40.42|40.23|40.05|39.8|39.73|39.51|39.16|38.56|37.84|37.44|37.58|36.49|36.45|37.85|37.88|37.91|37.66|37.66|37.49|37.36|37.28|37.53|37.3|37.9|37.81|37.28|37.12|37.15|37.06|36.89|36.46|36.62|36.09|35.82|35.58|35.23|34.88|34.66|34.99|34.95|34.6|34.6|34.1|34.08|33.91|32.8|33.42|33.44|33.24|33.01|32.23|33.44|33.63|33.46|34.07|34.87|34.79|34.25|33.98|33.31|33.55|33.24|33.22|33.23|32.45|32.57|32.6|32.5|32.33|32.63|32.61|32.53|33.02|32.98|31.93|32.59|32.62|32.45|32.25|32.36|31.88|31.59|31.52|31.07|31.12|31.25|31.92|31.95|31.84|31.85|31.98|31.41|31.5|31.74|31.82|31.34|31.19|31.02|31|30.42|30.35|30.86|30.82|30.62|30.57|30.6|30.35|30.37|30.38|30.1|30.05|30.68|30.72|30.55|30.85|31.42|31.8|31.84|31.43|31.06|30.9|30.57|30.15|30.25|30.35|30.88|30.89|31.02|31.05|30.77|30.82|30.48|30.57|30.37|29.95|28.98|28.59|28.73|28.96|28.83|28.89|28.82|28.72|28.46|28.25|28|27.58|28.2|28.07|28.47|28.67|28.7|29.18|29.23|29.07|29.25|28.88|28.65|28.17|28.05|29.03|29.23|29.19|29.32|29.41|29.27|28.34|28.73|29.84|29.98|29.86|30.22|30.13|29.62|29.82|29.86|29.36|29.5|28.93|28.12|28.4|27.82|27.67|27.07|26.74|27.08|26.96|26.73|26.85|26.88|26.67|26.5|26.12|26.48|26.12|25.82|25.06|25.29|25.01|24.63|25.07|24.91|25.18|25.07|24.8|24.95|25.64|25.27|25.02|24.11|23.47|23.79|23.7|23.34|23.04|22.5|22.63|21.98|22.04|22.5|20.95|21.2|21.21|21.41|21|21.57|21.6|22.4|23.27|23.32|22.77|22.59|23.17|23|24.08|23.9|23.85|23.2|23.43|22.71|22.46|22.48
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|150.59|149.46|154.72|156|155.46|153.17|151.65|153.58|153.66|154.39|154.4|153.5|152.62|152.82|151.12|149.8|148.62|145.32|144.44|143.65|143.81|141.34|141.42|145.95|146.42|145.95|145.36|144.95|143.98|143.46|143.24|142.86|142.7|142.88|143.24|142.3|141.05|141.16|140.68|139.14|138.31|139|137.37|136.71|135.41|133.99|132.77|132.45|131.85|131.58|130.52|130.69|128.6|129.43|128.14|126.3|127.43|128.01|127.66|125.7|126.36|128.86|129.43|128.38|130|132.77|132.8|131.75|131.86|130.08|131.4|130.98|130.99|131.47|129.18|130.07|129.65|129.21|128.1|128.81|128.66|128.9|129.44|128.58|127.05|126.87|128.57|127.74|127.27|127.41|125.76|123.86|122.66|120.54|119.81|119.71|123.34|123.04|123.61|124.67|124.74|123.15|123.23|123.87|124.5|124.74|124.64|123.73|123.44|121.32|120.4|121.94|121.9|121.25|120.92|120.25|119.41|118.08|118|116.77|116.5|119.06|119.26|118.99|118.93|121.46|123.25|122.83|121.67|121.46|121.04|120.43|117.75|119.62|119.46|121.76|121.66|121.28|121.24|119.64|120.14|118.98|119.14|119|117.64|113.64|112.23|113.07|114.68|113.65|113.47|113.74|113.27|112.82|111.63|110.63|108.41|111.36|110.9|112.06|112.39|112.57|114.79|114.94|114.44|114.92|113.58|113.03|111.18|110.81|113.26|115.12|114.67|115.3|115.41|114.84|111.79|113.27|116.62|116.97|115.74|116.6|116.39|114.7|116.5|115.38|114.31|113.5|112.19|110.08|109.73|108.2|108.08|106.66|105.45|106.95|106.72|105.97|105.28|105.89|105.22|104.28|103.29|104.7|103.88|103.7|101.48|101.82|99.85|99|100.98|100.34|101.9|101.4|99.85|99.66|102.18|100.9|101.4|97.09|94.89|95.45|94.38|93.47|92.35|90.07|90.85|88.99|88.26|89.88|84.77|85.78|85.23|85.8|84.71|86.82|87.18|90.92|93.86|93.64|91.39|90.61|91.79|91.62|96.05|94.95|94.27|91.55|93.07|91.29|90.9|89.3
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|58.38|57.62|60.26|60.9|60.95|59.86|58.8|59.27|58.97|59.41|59.27|58.95|58.72|58.49|58.48|57.91|57.68|56.4|55.57|54.27|54.35|52.45|52.27|54.92|54.51|54.44|53.98|53.5|53.12|52.76|52.38|53.16|52.6|53.53|53.43|52.7|52.08|51.9|51.52|51.4|50.67|50.49|49.78|49.25|48.89|48.49|48.12|47.59|48.25|48.31|47.95|47.77|47.13|47.25|46.7|44.87|45.9|46.05|45.75|44.03|43.6|46.02|46.24|45.55|46.93|48.4|48.15|46.84|46.24|44.89|45.5|44.88|44.86|44.76|43.49|43.35|43.25|42.8|42.7|43.1|42.96|41.99|42.51|42.53|40.8|41.6|41.7|41.04|40.58|40.36|39.82|39.7|40.01|39|39.12|39.88|40.31|40.47|40.29|40.48|40.84|40.42|39.7|40.13|40.48|39.63|38.8|38.42|38.33|37.43|37.55|37.8|37.97|37.58|37.35|37.52|37.38|37.49|37.8|37.66|37.73|38.48|38.25|38.1|38.45|39.1|39.38|39.33|39|38.5|37.9|37.48|36.97|36.87|36.95|37.9|37.95|37.9|37.95|37.88|37.73|37.12|36.77|36.75|36.12|34.74|34.27|34.05|34.12|33.86|33.63|33.23|33.08|32.7|32.16|32.1|31.84|32.15|32.13|32.7|33.16|33.12|33.5|33.18|33.2|33.52|33.08|32.82|31.88|31.4|32.93|32.83|32.81|33.33|33|32.98|31.99|32.58|34.12|34.08|34.16|34.6|34.24|33.35|33.55|33.8|33.25|33.74|32.67|31.65|32.02|31.39|31.14|30.42|29.83|30.12|29.46|29.42|29.27|29.39|29|28.47|28.08|28.29|27.91|27.72|27|27.39|27.27|26.86|27.27|27.09|26.87|26.92|26.69|27.05|27.97|27.52|27.13|26.34|25.56|25.96|25.73|24.79|24.56|23.84|23.39|22.72|22.5|23.04|21.45|22.21|22.3|22.87|22.41|23.18|22.84|23.62|24.82|24.85|24.55|23.86|24.71|24.34|25.64|25.34|25.55|24.88|24.99|24.11|24.34|24.32
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|50.7|50.1|52.64|52.78|52.98|52.12|51.28|51.62|51.56|51.44|51.22|51.18|51.02|51.08|50.96|50.2|50.38|49.6|48.98|48.48|48.5|46.82|46.82|48.3|48.1|48.1|48.06|47.72|47.86|47.42|47.12|47.52|47.2|48.62|48.64|48.12|47.26|46.66|46.52|46.82|46.36|46.12|45.6|44.98|44.42|43.96|43.84|43.66|44.54|44.52|44.16|43.92|43.74|44.78|43.28|41.66|42.34|42.44|42.2|40.92|40.86|42.3|42.5|41.98|43.22|44.54|44.3|42.92|42.58|41.3|41.42|41.02|41.04|41|40.06|39.78|39.56|39.2|39.26|39.76|39.78|38.88|39.12|39.2|37.5|38.74|38.84|38.4|37.98|37.7|37.6|37.66|37.96|36.62|36.64|37.16|38.02|38.2|38.64|38.7|38.96|38.56|37.7|38.14|38.14|37.26|36.48|35.98|36.5|36.14|36.42|36.6|36.56|36.3|35.96|35.98|35.92|36.3|36.68|36.48|36.58|37.18|36.84|36.6|36.88|37.4|37.74|37.84|37.4|37.36|36.54|36.16|35.48|35.08|35.5|36.24|36.3|36.76|36.68|36.6|36.52|35.7|35.32|35.42|35.06|33.68|33.46|33.44|33.46|33|32.86|32.58|32.36|32.2|31.84|31.64|31.52|31.98|31.8|32.1|32.2|32.2|32.82|32.66|32.8|32.8|32.38|32.2|31.34|31.06|32.26|32.34|32.3|32.48|32.48|32.16|30.96|31.6|32.74|32.98|32.98|33.18|32.4|31.54|31.8|32.2|31.96|32.04|31.4|30.6|31.28|30.6|30.32|29.9|29.5|29.56|29.2|29.08|29.08|29.08|28.58|28.32|28.1|27.74|27.04|26.98|26.5|26.92|27|26.34|26.68|26.6|26.58|26.7|26.62|27.06|27.9|27.36|27.46|26.52|25.8|25.98|25.5|24.94|24.66|23.94|23.96|23.38|23.3|23.9|22.16|22.58|22.86|23.08|22.98|23.52|23.4|23.34|24.5|24.88|24.7|24.3|24.9|24.76|25.74|25.66|26.14|25.72|25.58|25.38|25.4|26
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|32.6|32.28|33.98|34.6|34.75|34.05|33.39|33.68|33.17|33.98|33.33|32.39|31.94|31.86|31.92|32.39|31.29|30.53|30|28.97|29|27.78|27.6|28.89|28.74|28.52|28.02|27.78|27.2|27.14|26.9|30.85|27.45|27.35|27.39|26.98|26.55|26.44|26.05|25.8|25.39|25.26|24.76|24.53|24.57|24.12|23.98|23.78|23.93|23.88|23.68|23.72|23.2|23.34|22.96|22.25|22.96|23.28|23.01|22.2|21.75|23.29|23.67|23.43|24.11|25.09|24.95|24.33|24.1|23.2|23.67|23.17|23|22.93|22.13|22.39|22.35|22.12|21.97|22.12|21.94|21.06|21.59|21.42|20.6|20.52|20.5|19.97|19.81|19.6|19.33|19.09|19.34|18.94|19.24|19.56|19.7|19.59|19.5|19.8|20.07|19.6|19.47|19.69|19.99|19.54|19.13|18.95|18.37|17.82|17.87|18.05|18.25|17.99|17.91|17.99|17.74|17.68|17.85|17.7|17.83|18.35|18.21|18.27|18.3|18.78|18.87|18.87|18.53|18.42|18.21|18.06|17.85|17.95|18.18|18.64|18.69|18.51|18.53|18.47|18.4|17.96|17.7|17.5|17.19|16.52|16.25|16.25|16.27|16.1|16.06|15.78|15.52|15.28|15.12|15.09|14.91|15.2|15.31|15.58|15.78|15.93|16.16|15.96|15.81|16.2|15.94|15.72|15.23|14.85|15.95|16.13|15.89|16.58|16|15.95|15.29|15.6|16.7|16.68|16.73|17.1|17.25|16.72|17|17.17|16.75|16.84|16.46|15.85|15.93|15.64|15.5|14.8|14.39|14.68|14.37|14.15|13.84|13.84|13.59|13.05|13.19|13.5|13.38|13.27|12.69|12.85|12.75|12.68|12.85|12.65|12.67|12.45|12.4|12.29|12.82|12.49|12.13|11.55|11.22|11.4|11.6|11|10.72|10.37|9.87|9.3|9.26|9.45|8.95|9.33|9.3|9.77|9.61|9.9|9.88|10.26|10.84|10.96|10.68|10.21|10.98|10.85|11.38|11.17|11.07|10.7|11.25|10.59|10.6|10.43
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|45.22|45.6|47.75|47.12|47.35|46.01|43.9|44.38|43.88|43.07|43.12|42.54|42.08|41.9|41.73|41.2|41.21|40.74|39.99|38.83|38.97|37.63|37.59|39.17|39.62|39.11|38.75|38.43|38.6|37.41|37.08|38.57|38.04|37.89|37.76|37.65|36.64|36.24|35.95|35.45|35.12|34.47|35.06|33.91|33.14|32.32|32.69|32.25|33|32.8|32.59|33.13|32.3|32.39|32.23|31.24|31.44|31.84|31.41|29.68|29.62|31.81|32.33|32.47|34.18|36.86|36.51|35.28|35.78|34.06|34.33|33.28|32.94|32.98|32.74|33.41|33.05|32.86|32.84|33.46|33.59|31.92|31.78|31.47|29.82|29.79|29.43|29.29|28.79|28.38|28.19|27.49|27.62|26.27|26.32|27.33|28.47|28.21|27.85|27.55|27.24|26.51|25.94|26.44|26.77|26.46|25.65|25.3|25.18|24.13|24.17|24.2|24.25|23.89|23.36|23.05|22.87|23.12|23.12|22.49|22.3|23.07|23.15|23.05|23.17|23.87|24.56|24.58|24.41|23.57|23.25|22.8|21.94|21.76|21.69|22.36|22.3|22.13|21.79|21.76|21.87|21.65|21.38|20.98|20.49|19.66|19.49|19.63|19.83|19.44|19.08|18.87|18.41|18.21|17.91|17.67|17.27|17.42|17.32|17.67|17.57|17.77|17.94|17.69|17.17|18.05|17.7|17.91|17.18|17.04|18.14|19.4|19.66|20.15|20.11|19.78|18.76|18.95|19.77|19.74|19.32|19.65|19.45|18.74|19.33|19.26|19.09|19.18|18.6|17.56|17.34|17.17|17.2|16.75|16.51|16.74|16.9|16.67|16.61|16.68|16.42|15.85|15.48|15.58|15.82|15.55|15.14|15.13|14.46|14.05|14.15|14.03|14.27|14.14|13.75|13.45|13.62|13.14|13.13|12.71|12.09|12.15|11.99|11.78|11.59|11.5|11.06|||||||||||||||||||||||||
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|57.52|58.32|59.04|59.2|59.16|59.16|58.24|58.68|58.88|59|58.92|58.12|58.12|58.76|57.88|58.2|58.96|59|58.96|59.32|59.84|59.32|59.16|60.64|60.32|59.76|57.9|58.28|58.08|57.12|56.8|57.4|57.04|56.72|57.2|56.68|55.44|53.24|54.88|55.56|55.72|56.44|55.4|54.84|55.56|54.36|53.88|54.44|56.16|55.48|56|56.4|54.72|54.92|54.52|51.92|55|55.52|54.96|52.6|52.36|56.44|57.08|57.27|60.04|62.2|61.68|60|59.4|59.08|59.6|58.08|56.88|56|54.72|56.04|55.28|54.52|55.64|56.4|56.6|54.56|57.2|56.88|54.6|54.72|53.32|51.84|51.16|50.72|50.36|49.6|49.48|47.92|47.44|48.24|48.84|49.56|47.24|46.72|46.24|45.32|44.92|44.36|43.92|41.88|41.28|41.56|41.24|41.28|41.04|41.44|41.48|41.4|41.08|40.88|40.76|41.88|42.12|41.16|41.12|42.36|42.6|43.04|44|43.84|44.36|44.08|42.88|43.12|42.56|42.76|42.92|43.52|44|43.68|43.68|42.28|41.36|41.84|42.16|41.64|42.12|40.92|41.2|39.88|39.76|40.2|40.32|39.72|39.48|40.36|40.68|40.4|40.8|39.52|38.88|39.68|41.68|40.92|41.76|41|42.52|42.32|41.16|41.08|40.16|40.2|38.76|38.12|41.88|43.28|43.28|44.8|44.52|44.56|43.48|41.56|39.76|40.04|38.84|39.2|38.72|39.08|41.19|39.88|39.24|39.76|39.2|37.68|37.12|36.64|37.36|36.28|35.2|37.26|37.96|38|38.76|38.76|38.2|38|36.12|36.8|35.08|35.08|33.48|33.56|31.96|29.96|31.36|31.16|32.04|33|31.4|29.64|29.36|29.04|28.6|27.36|27.32|27.6|27.16|26.36|25.64|25.6|26.76|26.6|27|27.8|26.52|27.6|28.04|28.52|28.12|27.96|28.24|29.08|28.72|28.92|28.4|27.8|27.52|27.6|28.64|28.76|27.8|27.88|29|28.16|28.28|28.56
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|45.73|47.6|47.63|46.78|47.1|45.63|43.45|43.47|40.95|38.67|38.18|38.52|38.84|38.73|37.03|36.71|37.65|36.86|35.76|34.87|34.67|33.48|33.16|35.42|36.17|35.63|35.83|35.63|36.83|35.96|36.54|39.35|37.63|34.83|33.83|32.75|31.93|32.17|31.33|30.04|29.01|28.79|28.43|28.15|27.67|27.31|27.37|26.75|26.9|26.75|26.7|27.43|26.78|26.37|26.58|25.85|26.13|26.1|25.8|24.11|23.82|25.14|25.04|25.3|26.65|27.97|27.38|26.67|27.33|25.91|26.07|25|24.59|24.16|24.65|24.66|24.86|24|23.83|24.13|24.11|23.23|22.62|22.03|20.9|21.28|20.93|20.83|20.78|20.6|20.31|20.27|19.97|19.67|20.1|20.68|21.56|21.58|21|20.98|20.9|20.89|21.16|21.97|21.77|21.28|20.63|20.25|19.33|19.26|19.19|18.95|18.63|18.51|18.25|18.16|18.25|18.68|18.63|18.47|18.25|18.63|18.67|18.42|18.97|18.94|19.07|19.4|19.28|18.76|18.8|18.22|17.92|17.87|17.63|18.52|18.6|18.64|18.44|18.83|18.95|18.73|18.6|18.38|17.8|17.27|17.49|18.13|18.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|64.93|65.75|70|69.48|68.57|64.92|61.99|63.35|62.75|60.97|61.44|59.68|58.49|56.17|55.27|54.55|54.2|52.8|51.29|49.63|49.25|47.18|46.72|49.5|49.98|49.16|48.93|48.37|47.8|45.91|45.55|47.6|46.96|46.88|46.82|46.29|44.64|44.35|44.47|44.5|43|42.63|42.1|41.82|40.25|38.7|39.3|39.05|40.68|40.24|40.27|41.15|40.69|40.95|39.98|38.94|39.12|40.08|39.54|35.97|35.81|38.7|39.73|39.8|43.17|47|48.75|44.27|44.85|41.65|42.49|40.86|41.73|42.25|43.08|43.2|42.8|43|40.71|41.5|41.4|38.7|38.5|36.79|33.5|34.4|34.77|36.23|35.43|34.1|33.52|33.25|33.25|31.15|31.5|31.99|33.85|33.6|32.64|30.85|30.16|28.8|27.12|28.16|28.52|27.42|25.8|25.78|25.83|24.84|25.04|25.15|25.2|23.95|24.91|23.94|23.12|23.58|23.6|22.9|22.86|23.33|23.3|23.57|23.72|23.83|25.85|25.99|25.48|24.15|23.39|22.74|21.36|20.83|21.18|22.36|22.35|22.04|21.54|21.31|21.3|20.6|20.1|19.95|19.56|18.87|19|19.5|19.67|19.16|18.23|17.98|17.43|17.12|17.45|17.22|15.83|15.81|15.98|16.14|16.2|15.03|15.18|14.6|14.23|14.5|14.14|14.22|13.63|13.62|14.82|16.02|16.27|17.27|17.43|17.31|16.25|16.68|17.52|17.49|16.74|17|17.56|16.75|18.14|18.05|18.81|18.55|17.48|16.9|16.56|15.92|15.43|14.93|14.25|14.33|14.48|14.49|14.35|14.61|14.55|13.9|13.1|13.44|13.3|13.2|12.31|11.79|11.38|10.94|11.31|11.37|11.32|11.23|11.09|10.87|11.25|11.34|11.35|10.74|10.56|10.99|10.67|10.4|9.84|9.59|9.5|9.11|8.41|8.39|8.18|7.8|7.65|7.5|7.77|7.93|7.9|8.21|9.04|8.99|8.48|8.69|8.69|7.59|7.7|7.69|7.67|7.4|7.89|7.61|7.09|6.05
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|28.58|28.53|30.4|30.33|29.93|29.8|29.05|29.17|28.5|28.58|28.24|28.22|28.3|28.28|27.86|28.26|28.03|27.62|26.85|26.45|26.51|25|24.73|26.15|25.84|25.03|24.57|24.52|24.26|23.85|23.42|23.92|24.4|24.25|24.42|24.14|24.05|23.57|23.29|24.06|23.6|23|22.5|22.07|21.64|21.27|21.3|21.2|22.03|21.71|21.49|21.34|21.11|21|21.14|20.77|21.24|21.3|20.9|20.11|20.35|21.12|21.31|21.18|21.93|22.83|22.51|22|21.79|21|21.01|20.07|19.75|20.07|19.94|19.95|19.83|19.66|19.88|20.4|20.26|19.76|19.8|19.67|18.87|19.49|19.59|19.51|19.37|19.25|19.2|18.73|18.7|18.6|18.38|18.8|19.71|19.8|19.55|19.41|19.16|18.94|18.65|18.87|18.95|18.42|18.23|18.32|17.66|17.47|17.89|18.25|18.28|17.64|17.25|17.01|16.74|16.84|16.95|17|17|17.38|17.32|17.23|18.1|18.14|18.29|18.14|17.69|17.64|17.63|17.22|17|16.49|16.64|16.66|16.8|16.91|16.6|16.78|17.02|17|16.66|16.31|16.06|15.48|15.01|14.9|14.85|14.64|14.15|13.9|13.71|13.71|13.79|13.71|13.54|13.51|13.43|14.05|14.04|13.97|13.63|13.45|13.19|13.43|13.25|13.3|12.8|12.6|13.47|13.7|14.45|14.42|14.42|14.39|13.9|13.95|14.08|14.12|14|14.32|14.19|13.5|13.81|13.86|13.8|13.81|13.46|13.05|13.37|13.22|13.14|12.74|12.73|12.77|12.69|12.73|12.74|12.55|12.42|12.03|11.9|11.87|11.63|11.35|11.35|11.44|11.35|11.18|11.31|11.25|11.06|11.43|11.4|11.28|11.47|11.29|11.19|10.88|10.84|10.6|10.5|10.49|10.34|10.1|9.89|9.77|9.63|9.45|9.17|9.46|9.36|9.21|9.25|9.42|9.69|9.74|9.79|9.76|9.34|9.35|9.51|9.5|9.71|9.64|9.65|9.44|9.63|9.39|9.37|9.07
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|23.75|24.1|25.57|25.7|25.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|21.03|20.93|21.68|21.73|21.73|21.7|21.01|20.84|20.84|21.01|20.98|20.91|20.84|20.65|20.61|20.79|20.29|20.5|19.82|19.5|19.33|19.03|18.69|19.43|19.39|19.25|19.12|18.95|19.1|18.99|18.79|19.33|19.12|19.01|18.99|18.89|18.62|18.55|18.49|18.37|18.05|17.87|17.55|17.38|17.45|17.3|17.1|17.02|17.13|17.17|17.02|16.96|16.71|16.69|16.67|16.27|16.51|16.48|16.25|15.95|16.23|16.72|16.72|16.6|16.91|17.29|17.22|16.95|16.8|16.3|16.45|16.38|16.44|16.56|16.4|16.45|16.32|16.09|16.15|16.24|16.19|15.99|16.03|15.92|15.51|15.45|15.5|15.37|15.25|15.28|14.99|14.79|14.74|14.56|14.59|14.83|15.26|15.26|15.14|15.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|30.48|29.91|31.02|31.32|31.28|30.74|30.5|31.16|31.15|31.25|31.27|31.2|31.53|30.85|30.7|30.41|30.25|29.62|29.66|29.32|29.43|28.86|28.88|29.75|29.84|29.88|29.64|29.59|29.36|29.18|29.07|29.23|29.15|29.23|29.2|28.75|28.57|28.58|28.5|28.34|28.2|28.35|28.2|28.16|27.64|27.52|27.25|27.19|27.02|26.99|26.77|26.71|26.48|26.62|26.37|25.79|25.89|25.86|25.72|25.3|25.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|49.43|50.05|52.44|51.97|52.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|18.08|17.86|18.95|19.3|19.46|19.48|19.4|19.66|19.72|19.89|19.88|19.66|19.49|19.62|19.55|19.6|19.62|19.59|19.4|19.39|19.51|19.05|18.98|19.85|19.9|19.79|19.8|19.62|19.26|19.29|19.18|19.36|19.38|19.38|19.43|19.49|19.22|19.28|19.18|18.74|18.83|18.83|18.7|18.56|18.23|18.19|18.15|18|17.76|17.73|17.51|17.55|17.38|17.55|17.34|17.38|17.36|17.35|17.32|16.77|16.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|72.32|73.14|75.91|76.41|76.19|74.66|73.32|74.03|74.19|76.39|75.99|75.95|75.42|75.5|75.19|74.22|74.09|73.34|72.08|70.41|70.68|68.18|67.51|70.37|70.12|69.99|68.72|67.78|66.89|66.5|65.59|66.3|65.66|65.32|64.8|64.33|63.37|61.52|60.81|60.45|59.33|59.01|57.93|57.16|56.8|55.93|55.86|54.96|55.39|55.12|55.7|55.22|54.45|54.5|53.39|51.95|53.08|53.47|53.07|51.01|50.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|80.1|79.15|83.85|85.16|85.74|84.93|84.19|84.66|84.69|84.97|85.17|84.1|82.59|83.23|82.87|83.17|82.63|81.4|80.81|80.48|81.12|78.51|78.28|82.41|82.49|81.29|81.21|80.45|78.95|79.36|79.05|79.12|79.28|79.21|79.59|79.76|78.6|79.11|79.11|76.83|76.79|77.15|76.8|75.91|73.9|73.28|73.57|73.02|72.52|72.24|70.8|71.1|69.96|71.31|69.89|70.37|71.24|72.63|71.9|69.12|69.97|73.15|73.84|72.73|73.87|77.81|78.02|76.75|77.35|75.46|76.69|76.24|74.94|74.5|73.46|74.14|73.35|72.9|72.59|73.21|73.24|71.17|70.74|69.65|68.43|68.8|69.16|69.08|68.85|68.35|67.08|66.49|66.16|64.59|63.65|64.28|67.1|66.44|66.98|68.08|67.58|66.88|66.03|66.49|66.6|68.52|68.26|67.55|67.14|66.02|64.29|64.22|64.65|62.88|62.41|61.54|60.87|60|59.73|59.56|59.69|61.05|61.8|61.72|62.76|63.41|64.64|64.45|63.55|63.9|63.77|63.53|61.87|62.41|62.1|65.21|65.33|64.92|64.75|64.08|64.41|63.2|62.67|62.02|60.62|58.59|57.65|57.98|59.13|58.38|57.67|57.44|56.96|56.1|55.12|54.7|52.87|55.09|55.09|56.45|56.46|57.78|59.04|58.5|57.18|57.8|57.46|57.13|55.21|55.17|57.46|59.53|59.28|60.15|60.58|60.47|57.49|57.94|60.16|60.22|58.55|59.47|59.55|58.38|60.03|59.87|59.06|58.01|56.49|55.38|55.45|54.48|55.71|54.74|53.09|54.47|54.7|53.62|52.58|53.4|52.59|51.35|51.92|51.95|51.7|51.49|49.92|49.9|47.34|46.75|47.87|47.22|48.15|47.7|45.88|45.45|45.92|45.8|46.54|44.08|41.83|42.37|41.28|40.67|39.42|38.33|38.22|37.7|37.12|37.5|35.63|36.38|36.27|36.41|36.23|37.24|37.41|38.77|39.81|39.62|39.05|39.24|39.27|39.95|41.38|41.12|40.07|39.88|39.25|38.23|37.22|36.36
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|41.98|42.65|44.83|44.93|45.01|43.64|42.38|42.8|42.34|41.47|40.99|40.98|40.44|39.04|39.28|38.62|38.18|37.84|36.84|36.63|35.87|34.43|34.52|35.83|35.5|35.59|35.5|35.49|35.32|34.57|34.71|35.88|36.45|37.42|37.92|37.49|37.19|35.94|36.37|36.37|35.78|35.5|34.84|33.65|33.45|33.52|33.01|32.97|35.1|35.64|35.95|35.7|36.41|36.37|35.91|34.66|35.11|35.23|34.55|32.61|32.53|34.71|34.59|34.06|34.68|36.51|36.31|36.28|36.35|34.61|34.31|33.69|33.01|33.13|32.75|32.88|32.94|32.39|33.83|34.64|33.95|33.9|32.86|32.3|30.74|31.5|32.32|32.01|31.46|31.51|30.61|30.61|31.36|30.47|30.53|30.99|33.18|33.54|33.62|32.55|32.62|32.38|30.68|31.5|31.75|30.66|29.98|29.35|29.76|29.64|28.88|28.87|28.72|27.38|26.84|26.61|25.64|26.55|26.57|27.02|26.73|27.37|27.81|27.4|27.92|27.97|28.6|28.54|27.94|26.88|25.84|25.12|24.33|23.8|23.59|23.74|23.98|24.31|24.15|24.01|24.88|24.9|24.01|23.86|23.65|23.5|23.37|23.56|23.69|23.06|22.86|22.15|21.76|21.58|20.92|21.03|21.12|21.72|21.53|21.62|21.65|21.35|21.14|21.28|21.11|20.56|20.53|20.44|20|20.07|20.59|20.63|20.58|20.68|20.28|20.03|19.5|19.85|20.2|20.2|19.81|19.53|19.46|18.93|19.43|19.51|19.16|19.58|19.22|18.72|18.82|17.99|17.45|16.91|16.68|16.88|16.65|16.67|16.99|17.22|17.06|16.8|16.62|16.57|16.9|16.73|16.44|16.56|16.51|16.2|16.01|15.99|15.94|16.23|16.34|16.69|16.95|17.17|16.7|16.18|15.83|15.68|15.39|15.03|15.05|14.77|14.95|14.89|14.84|14.8|14.51|14.69|14.61|14.55|14.35|14.66|14.44|14.52|14.95|15.5|15.24|15.24|15.42|15|14.98|14.81|14.95|14.64|14.7|14.62|15.26|15.31
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|72.12|72.89|76.62|76.31|76.13|73.97|71.26|72.13|71.49|70.72|70.36|68.74|68.01|68.42|66.71|65.5|65.71|65.04|63.97|63.01|62.86|60.76|60.12|62.96|62.23|61.1|59.64|58.9|58.09|56.47|55.99|56.9|56.87|56.97|57.05|56.7|55.53|54.57|54.09|54.72|53.99|53.59|52.53|51.69|50.54|50.29|49.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|29.41|28.61|29.45|29.55|29.57|29.08|28.91|29.05|29.16|29.32|29.32|29.2|29.08|29.14|29.1|29.18|28.99|28.59|28.5|28.02|28|27.3|27.02|27.64|27.63|27.59|27.32|27.29|27.5|26.93|26.84|26.86|26.74|26.76|26.8|26.57|26.18|26.14|26.07|25.94|25.79|25.94|25.49|25.37|25.61|25.5|25.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|59.65|60.07|62.56|63.24|64.93|62.96|62.04|62.37|62.14|62.81|62.71|62.47|61.89|61.52|61.5|61.51|61.22|60.44|60.26|59.8|59.93|57.73|58.35|60.48|60.85|60.72|59.71|59.49|59.51|59.3|58.63|58.25|58.12|57.77|57.95|57.29|56.48|56.6|56.67|56.02|55.53|55.55|54.4|54.13|53.37|52.63|51.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|90.88|89.14|92.87|94.81|94.48|93.66|93.07|95.08|94.79|95.65|95.55|95.68|95.21|95.07|94.67|94.47|94.36|91.43|90.75|90.6|90.96|88.84|88.84|92.7|93.17|93.75|95.52|91.38|91.27|90.53|90.79|91|90.55|90.78|90.31|89.34|88|88.2|87.86|88|87.3|87.5|86.3|86.32|86.03|84.44|83.82|83.19|83.35|83.12|82.35|82.56|80.86|81.29|80.37|78.06|79.22|79.73|78.94|76.82|76.9|79.89|80.39|79.51|82.02|84.65|84.04|82.75|81.16|79.99|80.92|79.78|80|79.74|77.9|78.8|78.38|76.8|76.03|76.5|76.47|75.25|77.12|76.62|74.48|75.44|74.94|74.24|73.7|73.69|72.7|72.71|71.01|68.69|67.58|68.01|69.06|69.16|68.93|68.66|68.74|67.69|67.76|67.94|67.92|67.69|67.1|66.97|66.74|65.16|65.45|65.69|65.55|64.95|64.65|64.59|64.3|64.25|64.93|63.5|63.43|65.2|64.74|64.68|65.65|67.15|67.6|67.52|66.65|67.2|66.98|65.93|64.95|65.65|65.92|66.99|67.04|67.04|66.59|66.02|65.99|64.95|64.95|64.67|63.7|61.4|60.54|61.35|61.21|61|60.75|60.64|60.54|59.89|59.29|58.38|57.19|57.73|57.62|58.24|58.7|58.84|59.75|59.58|59.24|60.04|59.09|58.75|57.24|56.31|58.82|59.08|59.6|61.87|61.54|61.98|60.04|60.97|62.59|62.54|61.74|62.74|62.49|60.94|61.4|61.44|60.35|59.89|58.74|57.19|57.94|57.34|57.4|56.34|55.14|56.14|56.09|55.99|55.59|55.85|54.99|54.09|53.09|53.54|52.19|51.84|50.49|51.59|51.28|50.49|51.61|51.65|51.8|50.84|50|50.05|51.84|50.94|50.45|48.28|46.5|47.49|46.9|45.9|45.85|44.44|43.45|42.35|41.85|43.05|40.15|40.45|41.1|42.1|41.05|42.75|42.15|44.39|45.85|45.65|44.7|44.05|45.02|44.64|46.15|46.65|46.79|44.35|45.79|44.85|44.5|44.54
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|29.63|29.09|30.09|30.33|30.36|30.09|30|30.07|30.18|30.68|30.73|30.89|30.84|31.13|31.04|30.94|30.86|30.12|29.57|29.16|29.27|28.81|28.82|29.55|29.86|29.95|29.74|29.64|30|29.68|29.11|29.1|28.79|29|29|28.75|28.71|28.52|28.43|29.11|28.84|29.32|29.22|28.66|28.82|28.64|28.76|29.41|28.61|28.68|28.23|28.11|27.85|27.92|27.95|27.16|27.04|26.89|26.7|26.16|26.35|26.87|26.87|26.45|27.09|26.82|26.89|26.75|26.88|26.57|27.18|27.36|28.18|27.57|27.09|27.09|26.96|26.86|26.71|26.9|26.89|26.99|27.5|27.14|26.65|26.87|26.49|26.12|25.99|25.96|25.93|25.98|25.74|25.47|25.88|25.77|26.27|26.21|26.18|26.65|26.58|26.05|25.82|26|26.14|26.09|25.86|25.61|25.48|25.25|25.3|25.61|25.54|25.59|25.58|25.62|25.63|25.61|25.69|25.27|25.1|25.29|24.75|24.38|24.43|24.73|24.93|24.93|24.77|24.5|24.23|23.95|23.86|24.04|24.39|24.78|24.75|24.5|24.7|24.15|24.05|23.61|24.01|23.82|24|23.09|22.84|22.91|23.62|23.99|23.83|23.88|23.87|23.79|23.47|23.3|22.91|23.16|23.12|23.52|23.91|23.9|24.25|24.52|24.53|24.86|24.55|24.52|24.52|24.32|24.89|24.66|24.62|24.59|24.23|23.93|23.34|23.68|24.9|24.75|24.55|25.5|25.15|25|24.59|24.47|23.92|24.09|24.08|23.43|23.41|23.16|23.14|22.8|23.02|23.02|21.89|22|22.05|22.13|22.08|22.32|22.22|22.5|22.3|21.98|21.37|21.64|21.83|21.75|22.25|22.25|22.64|22.55|22.45|22.74|23.53|22.63|22.64|21.75|21.93|22.04|21.64|21.44|20.91|20.53|20.98|20.67|20.41|20.58|19.16|19.68|19.32|19.54|19.5|19.95|19.95|20.43|20.84|21.06|20.89|20.43|20.6|20.86|20.83|21.2|21.39|21.15|21.41|20.98|21.29|21.41
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|65.1|65.86|68.16|68.48|68.02|66.56|64.84|65.61|65.2|64.58|64.4|63.77|62.62|62.69|62.45|61.87|61|59.78|59.23|59.24|59.16|57.88|57.51|59.32|59.37|59.21|58.15|57.97|56.73|56.67|56.12|56.24|55.9|56.03|55.89|55.53|54.93|54.74|54.43|53.78|53.23|53.58|53.23|52.48|52.73|51.78|50.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|10.82|10.72|11.12|11.18|11.08|10.85|10.6|10.67|10.55|10.45|10.44|10.33|10.25|10.25|10.19|10.12|9.97|9.81|9.78|9.69|9.74|9.49|9.46|9.88|9.9|9.82|9.77|9.79|9.83|10.03|9.98|9.88|9.75|9.88|9.85|9.82|9.79|9.87|9.8|9.57|9.48|9.51|9.54|9.49|9.3|9.21|9.12|9.07|8.91|8.89|8.73|8.78|8.3|8.25|8.21|8.15|8.42|8.58|8.57|8.48|8.4|8.75|8.83|8.81|9|9.5|9.48|9.57|9.61|9.51|9.61|9.43|9.36|9.29|9.23|9.26|9.14|9.21|9.2|9.4|9.31|9.34|9.57|9.47|9.07|9.06|9.09|9.12|9.1|8.97|8.83|8.67|8.56|8.32|8.3|8.38|8.64|8.56|8.6|8.69|8.65|8.47|8.49|8.52|8.61|8.63|8.54|8.64|8.59|8.21|8.21|8.41|8.28|8.31|8.32|8.28|8.18|7.93|7.85|7.77|7.74|7.98|8.05|7.98|8.02|8.19|8.38|8.3|8.21|8.36|8.27|8.19|8.05|8.28|8.35|8.63|8.61|8.73|8.65|8.76|8.82|8.5|8.61|8.38|8.31|8.07|8.01|7.84|8.02|7.84|7.81|7.86|7.68|7.59|7.6|7.44|7.46|7.77|7.77|7.94|8.02|8.17|8.51|8.5|8.34|8.53|8.3|8.31|8.14|8.11|8.23|8.69|8.75|8.82|8.97|8.88|8.52|8.49|8.81|8.92|8.83|9.07|9.07|9.03|9.33|9.31|9.24|9.12|8.5|8.34|8.37|8.28|8.42|8.28|8.17|8.42|8.47|8.3|8.29|8.37|8.18|7.98|7.98|8.02|8.09|8.03|7.58|7.59|7.08|7.09|7.16|7.19|7.44|7.39|7.05|6.83|7.08|6.96|7.08|6.76|6.44|6.58|6.48|6.32|6.24|5.99|6.04|5.97|6.01|6.15|5.83|5.82|5.78|5.88|5.63|5.68|5.77|6.09|6.48|6.42|6.07|6.05|6.19|6.21|6.9|6.73|6.64|6.16|6.2|5.88|5.64|5.42
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|63.44|61.79|64.3|64.78|64.99|64.45|64.6|64|63.77|64.98|65.5|65.07|64.98|64.65|64.24|64.38|63.73|62.8|62.4|60.95|61.36|58.84|60|60.27|59.32|59.57|59.26|57.96|56.55|56.01|55.98|57.45|57.15|57.43|57.59|57.09|56.02|54.89|54.52|54.1|53.4|53.1|52.65|51.84|52.05|51.73|50.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|73.98|71.69|73.68|74.08|73.84|73.01|72.29|72.28|72.45|72.82|72.81|71.52|70.25|69.74|69.36|68.84|69|67.76|67.27|65.85|67.28|63.96|63.37|66.57|66.67|66.52|65.96|65.37|65.51|64.33|64.02|64.18|63.4|64.81|64.85|63.36|62.23|61.74|61.38|61.71|61.41|61.74|59.54|59.11|58.79|57.85|56.7|56|55.36|55.26|54.15|54.3|54.9|54.59|54.28|51.55|52.86|53.02|52.61|51.4|51.51|53.14|53.51|51.96|52.96|54.6|53.76|53.23|52.37|51.76|52.34|52.06|52.36|52.36|51.9|50.89|50.77|50.89|49.57|49.66|49.78|49.89|51.18|51.12|49.03|50.46|50.77|50.52|50.54|50.55|50.53|50.94|51.44|50.76|50.37|51.29|52.2|51.98|52.25|52.78|53.08|52.5|52.75|52.76|52.97|52.64|52|50.67|51|49.77|50.15|50.04|50.1|49.6|49.47|50.1|49.86|49.5|49.75|49.59|49.59|50.55|50.55|50.21|50.63|51.3|52.3|52.03|51.65|51.85|51.3|51.34|50.81|51.43|52.14|53.59|53.49|53.5|53.7|53.96|53.55|51.93|51.9|51.27|50.41|48.77|48.12|47.89|47.94|47.22|46.52|46.67|46.31|45.62|45.51|45.3|44.3|45.05|45.05|44.52|44.93|44.93|45.24|44.85|45.04|45.22|44.49|44.59|44.65|43.99|46.84|46.48|46.69|47.42|47.59|47.39|45.92|46.99|48.79|48.89|48.64|49.59|48.74|48.09|49.1|49.38|48.85|48.74|46.09|44.59|44.79|44.28|43.64|42.89|41.94|41.64|41.34|41.49|41.16|41.8|41.5|40.98|40.95|41.4|40.6|40.35|39.8|40.59|39.8|39.85|40.55|40.1|40.99|41.5|41.49|41.65|41.7|41.09|41.4|40.5|39.2|38.94|38.7|37.52|37.2|35.9|36.2|35.65|34.78|35.25|33.75|33.9|34.69|36.34|35.89|36.39|36.5|38.94|40.59|40.34|38.49|37.8|38.29|38.59|40.55|39.8|39.74|37.69|37.99|36.69|35.59|34.14
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|63.79|62.08|66.94|66.1|66.07|66.13|65.55|67.01|66.99|70.8|70.27|69.45|70.5|71.12|70.69|69.32|69.66|69.41|69|67.75|67.9|66.43|65.95|69.1|69.4|68.5|67.05|65.84|64.48|63.32|62.6|64|63.26|61.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|68.05|68.92|72.47|72.56|72.16|69.48|68.1|69.38|69.12|68.04|67.17|67.02|65.88|63.36|63.83|62.71|61.89|61.34|60.02|59.38|58.67|56.34|56.54|57.8|57.32|57.33|57.38|57.22|56.24|54.96|55.05|56.69|57.92|59.33|60.33|59.62|59.06|56.45|56.92|56.9|55.09|55.78|54.03|52.81|52.26|52.4|51.82|51.9|55.61|56.17|57.04|56.22|57.63|58.14|57.27|55.84|56.55|56.52|55.43|52.19|52.22|55.52|54.99|53.79|54.88|58.4|57.71|58|58.11|55.46|55.21|54.08|52.72|53.06|52.22|52.94|52.92|52.41|55|56.59|55.64|55.84|53.44|52.04|49.49|50.46|51.65|51.01|50.05|49.85|48.16|48.39|49.8|48.49|47.97|48.79|52.72|52.98|53.06|51.17|51.29|50.52|47.58|48.65|49.08|47.87|47.07|46.08|45.86|45.93|44.43|44.81|44.58|42.51|41.61|40.79|39.03|40.48|40.56|41.64|41.26|41.88|43.19|42.71|42.78|42.58|43.83|43.78|43.1|41.03|39.45|37.97|36.61|35.89|35.41|35.15|35.44|35.85|35.59|35.52|36.75|36.8|35.45|34.9|34.87|35.08|34.87|35.31|35.76|34.45|33.84|32.97|32.38|31.96|30.72|30.82|30.75|31.9|31.6|31.78|31.76|31.11|30.83|31.06|30.43|29.56|29.47|29.5|29.23|29.26|29.91|30.14|29.78|29.65|28.89|28.64|28.43|29.19|29.59|29.42|28.89|28.54|28.42|27.64|28.26|28.06|27.51|27.38|27.11|27.19|26.61|25.54|24.82|23.86|23.73|23.99|23.69|23.78|24.08|24.35|24.31|24.22|23.91|23.77|24.32|24.21|23.98|23.89|23.62|23.25|22.9|23.27|23.17|23.37|23.62|24.06|24.27|25.05|24.4|23.92|23.51|22.99|22.43|22.02|22.09|21.66|21.94|22.12|22.15|22.19|22.02|22.01|22.17|21.67|21.5|21.64|21.36|21.33|21.88|22.4|22.23|22.44|22.7|22.48|22.3|21.83|21.9|21.41|21.85|21.51|22.19|22.2
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|40.3|40.63|42.94|43.26|43.04|41.6|40.94|41.92|41.25|41.26|41.47|40.61|40.42|40.13|39.54|39.6|39.4|39.05|38.61|38.95|38.3|37.67|37.41|39.16|38.7|38|36.97|36.78|36.48|35.81|35.36|35.06|35.25|35.37|35.64|35.62|35.08|35.08|34.54|34.21|33.83|33.69|33.06|32.89|32|32.07|31.78|31.61|32.49|32.34|31.96|31.9|31.48|31.81|31.08|31.68|32.07|32.52|32.21|31.15|31.08|32.77|32.87|32.61|33.69|35.35|34.67|34.52|34.51|33.39|33.43|33.02|32.36|32.6|31.78|31.89|31.98|31.94|31.67|32|31.66|30.78|31.49|31.51|30.76|30.55|30.58|30.61|30.25|29.71|29.46|28.62|29.42|27.68|26.81|26.74|27.89|27.58|27.97|28.11|28.01|27.74|28.44|28.95|29.23|29.55|28.97|28.9|28.25|27.73|27.7|28.8|29.1|28.49|28.37|28.22|28.32|28.81|28.99|28.43|28.91|30.09|30.48|30.52|31.09|31.6|32|31.99|31.4|30.64|29.88|29.54|28.7|29.08|29|29.9|29.99|29.94|29.7|29.4|29.87|29.8|29.44|29.19|28.53|27.3|27.01|27.81|28.18|27.73|26.73|26.92|27.31|27.13|26.83|26.55|25.66|26.35|26.29|26.37|26.51|26.33|26.82|26.5|26.04|26|25.66|25.73|24.96|24.5|25.47|26.56|26.62|26.68|26.84|26.8|25.81|25.8|26.94|27.34|26.98|27.06|26.79|25.92|25.95|26.33|26.56|27.1|27|26.5|26.26|25.93|25.56|24.5|23.78|24.17|24.3|24.09|23.29|23.44|23.07|22.84|22.7|23.19|23.27|23.34|23.01|23.3|22.65|22.26|22.6|22.15|21|21.1|20.96|21.07|21.67|21.4|21.55|20.69|20.28|20.59|20.34|20.19|20|19.39|19.5|19.02|19.35|19.66|18.32|18.57|18.71|18.9|18.67|19.11|19.19|20.22|20.72|20.77|20.37|20.15|20.56|20.13|21.15|21|20.24|19.44|19.79|19.12|19.6|19.2
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|27.75|26.93|27.55|27.79|27.71|27.48|27.26|27.53|27.62|28.02|28.03|27.66|27.69|27.52|27.66|27.72|27.6|27.16|27.09|26.68|26.79|26.29|26.87|26.84|27.27|26.91|26.8|26.86|26.79|26.69|26.6|26.41|26.3|26.23|26.25|26.19|25.74|25.93|25.99|25.75|25.92|26.05|25.55|25.45|25.52|25.58|25.72|25.8|26.56|25.67|25.28|25.2|24.94|24.91|24.79|24.63|24.67|24.52|24.43|23.99|23.9|24.05|24.15|24.23|24.08|24.26|24.1|23.88|23.56|23.55|23.77|24.03|24.4|24.25|24.49|23.9|23.88|23.75|23.32|23.57|23.55|23.55|23.63|23.57|23.71|23.88|24.03|23.56|23.73|23.78|23.52|23.53|23.36|23.12|23.2|22.97|23.35|23.28|23.2|23.43|23.46|23.2|23.38|23.28|23.38|23.51|23.63|23.42|23.48|23.02|23.06|23.37|23.5|23.57|23.55|23.65|23.56|23.26|23.34|22.92|22.95|23.27|23.22|23.2|23.12|23.45|23.77|23.8|23.47|23.8|23.73|23.69|23.34|23.52|23.34|23.41|23.25|23.13|23.29|22.96|22.97|22.81|23.06|22.99|22.82|21.9|21.68|21.63|22|21.94|21.83|22.48|22.79|22.78|22.49|22.42|22.15|22.24|22.3|23.02|23.1|22.99|23.15|23.67|23.5|23.56|23.38|23.15|22.84|22.93|23.38|23.39|23.31|23.13|23.05|23.04|22.63|22.84|23.3|23.31|23.11|22.91|22.6|22.44|21.96|21.74|21.65|21.77|21.88|21.59|21.61|21.44|21.49|21.54|21.27|21.53|21.5|21.32|21.16|21.21|21.22|21|20.68|20.89|20.71|20.9|20.53|20.48|20.43|20.19|20.46|20.36|20.52|20.57|20.48|20.47|20.8|20.6|20.55|20.14|19.8|19.7|19.49|19.33|19.31|19.36|19.22|18.98|19.1|19.49|18.71|18.88|18.91|19.3|19.16|19.48|19.55|20.68|20.68|20.46|20.42|20.25|20.3|20.45|20.39|20.15|20.59|20.38|20.74|20.86|21.38|21.09
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|37.71|38.09|39.88|40.09|40.19|40.7|39.67|40.13|40|40.43|40.39|40.23|40.05|39.6|39.67|39.84|39.64|38.94|38.85|38.66|38.81|38.32|38.47|39.88|40.21|39.95|39.99|39.74|39.69|39.72|39.27|38.83|38.68|38.6|38.78|38.45|37.95|38.21|38.23|37.39|37.47|37.45|36.76|36.78|36.01|35.41|34.77|34.56|33.31|33.25|32.81|33.21|32.49|33|32.39|32.09|33.13|33.51|33.5|33.34|33.39|33.86|34.15|33.73|34.2|34.82|34.66|34.24|34.03|34.37|34.28|34.01|34.09|34.09|33.5|33.84|33.79|33.83|33.34|33.55|33.6|33.66|34.13|33.37|33.24|33.89|33.87|33.72|34.27|33.79|33.87|33.07|32.73|31.89|31.86|31.8|32.65|32.68|33.21|33.95|33.9|33.58|34.09|34.72|34.8|34.82|35.03|34.62|34.19|33.49|33.18|33.88|33.83|33.47|33.37|33.18|33|31.99|32.15|31.73|31.9|33.14|33.4|33.47|33.45|34.14|34.4|34.28|33.82|34.36|34.31|34.15|33.8|34.85|34.61|35.55|35.46|34.97|34.96|34.55|34.59|34.51|34.41|34.27|33.85|32.59|31.9|31.82|32.11|31.66|31.48|31.55|31.35|31.08|30.69|30.53|29.57|30.68|30.58|30.77|31.11|31.19|32.14|32.09|32.05|32.18|31.77|31.77|30.84|30.56|31.7|32.44|32.42|32.4|32.54|32.35|31.46|31.5|32.51|32.58|32.16|32.32|32.34|31.63|32.24|32.34|31.9|31.86|31.77|31.17|30.9|30.42|30.66|30.5|29.77|30.34|30.62|30.3|29.56|29.91|29.63|29.13|28.8|29.1|29.22|29.52|29.1|28.98|28.2|27.54|28.02|27.79|28.44|28.19|27.5|27.28|28.26|27.85|28.01|26.77|25.95|26.24|25.81|25.65|25.52|24.85|24.64|23.92|23.67|24.28|22.35|22.41|22.31|22.38|22.07|22.66|22.83|23.72|24.62|24.45|23.98|23.5|24.1|24.2|26.28|25.64|25.28|26.98|25.12|25.4|25.3|24.32
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|28.58|27.99|29.05|30.04|29.88|29.91|29.8|30.6|30.63|30.83|30.98|30.94|30.78|30.8|30.65|30.39|30.24|29.17|29.13|29.48|29.7|29.23|29.38|30.47|30.85|30.72|30.65|30.4|30.3|30.17|30.08|30.2|30.16|30|29.87|29.57|29.27|29.48|29.45|29.08|28.97|29.04|28.9|28.82|28.94|28.38|28.06|28.42|27.53|27.28|27.2|27.29|27.09|27.45|27|26.55|26.54|26.58|26.46|26.04|26.61|26.95|27.06|26.76|27.24|27.79|27.77|27.68|27.09|26.64|27|26.76|26.93|27.06|26.55|26.83|26.83|26.49|25.96|26.12|26.36|26.27|26.75|26.39|26.28|26.17|26.27|26.21|26.43|26.43|26.47|25.72|25.05|24.61|24.08|23.75|24.38|24.23|24.36|24.33|24.3|24.08|24.33|24.34|24.38|24.52|24.57|24.63|24.69|24.28|24.24|24.21|24.09|24.04|24.13|23.86|23.81|23.57|23.71|23.12|22.94|23.43|23.32|23.35|23.5|24.36|24.68|24.58|24.36|24.89|24.86|24.74|24.42|24.56|24.56|25|24.94|24.9|24.77|24.62|24.51|24.16|24.36|24.27|24.16|23.31|22.94|23.63|23.76|23.51|23.7|23.91|23.95|23.76|23.51|23.24|22.56|22.87|22.81|22.9|22.92|23.05|23.46|23.43|23.43|23.62|23.43|23.35|22.83|22.78|23.27|23.48|23.54|24.2|24.32|24.56|23.71|24.23|24.81|24.86|24.36|24.49|24.39|23.95|23.99|23.92|23.63|23.22|23.09|22.62|22.66|22.27|22.32|22.09|21.81|22.14|22.36|22.21|21.97|22.27|21.82|21.61|21.23|21.47|21.05|21.03|20.6|20.97|20.89|20.63|21.23|21.13|21.34|20.95|20.47|20.35|21.32|20.89|21.08|19.98|19.49|19.6|19.47|19.46|19.24|18.73|18.45|17.95|17.59|18.01|16.88|17.3|17.26|17.32|17.07|17.81|17.82|18.89|19.49|19.23|18.6|18.51|18.82|18.63|19.38|19.29|19.33|18.68|19.17|18.84|18.62|18.53
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|34.67|34.28|35.76|35.77|35.81|35.47|35.31|35.83|35.92|36.53|36.58|36.7|36.4|36.57|36.81|36.27|36|35.22|34.43|33.8|34.11|33.51|33.74|34.34|34.58|34.66|34.56|34.67|34.69|34.57|34.11|33.77|33.47|33.57|33.37|33.21|33.14|33.07|33.02|33.61|33.39|33.73|33.64|33.05|33.26|33.05|33.21|33.12|32.79|32.8|32.37|32.15|31.84|32.06|31.89|30.84|30.5|30.33|30.2|30.21|30.39|30.67|30.73|30.41|30.81|30.62|31.1|30.9|31.21|31.1|31.98|32.39|32.71|32.61|32.32|32.82|32.63|32.52|32.14|32.28|32.13|32.5|32.9|32.56|32.29|32.17|31.65|31.2|31.09|31.15|31.12|30.93|30.5|30.3|30.95|30.73|31.58|31.46|31.78|32.31|32.28|31.79|31.36|31.64|31.83|31.88|31.79|31.6|31.35|31.14|31.2|31.54|31.56|31.35|31.3|31.45|31.43|31.3|31.35|30.7|31.2|30.9|30.51|29.96|29.83|30.14|30.68|30.5|30.43|30.18|29.94|29.66|29.45|29.81|29.86|30.25|30.2|29.89|30.24|29.46|29.4|28.54|28.92|28.74|30.08|28.04|27.87|28.1|29.81|29.19|29.61|29.87|30.18|29.8|29.42|29.04|28.54|28.86|28.78|29.41|29.94|29.94|30.43|30.65|30.85|31.24|31.1|30.65|30.57|30.84|31.26|31.4|31.4|31.32|30.65|30.39|29.4|30.1|31.59|31.52|31.28|31.64|31.77|31.62|31.1|30.9|30.3|30.5|30.24|29.54|29.51|29.2|29.2|28.63|28.93|29.06|27.97|27.98|28.28|28.18|28.22|28.66|28.48|29.07|28.84|28.15|27.7|28.18|28.51|28.51|29.18|29.16|29.91|29.71|29.58|29.91|30.91|29.61|29.57|28.16|28.22|28.63|28.19|28.01|27.57|27.07|27.86|27.44|27.06|27.24|25.7|26.15|25.9|25.83|26.01|26.46|26.36|27.02|27.49|27.72|27.43|26.96|27.07|27.6|27.67|27.67|28.02|27.63|28.04|27.47|27.9|27.96
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|40.05|40.59|41.37|41.59|40.96|40.49|39.41|39.87|39.62|39.4|39.43|38.74|38.5|38.29|38.4|37.86|37.2|36.15|35.94|36.47|36.36|35.71|35.99|36.6|36.95|36.84|36.35|36.31|35.73|35.96|35.62|35.56|35.46|35.48|35.37|35.55|35.37|35.58|35.5|34.75|34.48|34.58|35.05|34.65|34.43|33.67|32.99|32.91|32.59|32.5|32.43|32.78|32.1|32.58|32.27|32.86|33.54|34|34.01|33.47|33.45|34.34|34.5|34.24|35.27|36.02|35.73|35.05|35.12|34.03|34.48|33.97|34.1|33.86|33.04|33|32.8|32.59|31.96|31.85|31.68|31.87|32.05|31.89|32.03|31.9|31.91|31.97|31.86|31.8|31.37|30.58|30.21|29.89|30.04|29.77|30.26|30.16|30.06|30.42|30.26|29.87|30.32|30.4|30.5|30.61|30.76|30.69|30.42|29.82|29.8|30.36|30.48|30.63|30.44|30.78|30.33|29.9|29.7|29.7|29.8|30.57|30.54|30.65|30.91|31.35|31.5|31.34|30.75|30.85|30.72|30.46|29.98|30.22|30.38|31.29|31.45|31.35|31.35|30.93|31.03|30.65|30.89|30.6|29.94|28.7|28.39|28.58|29|28.79|28.64|28.64|28.5|28.39|27.97|27.65|27.22|28.05|28.02|28.39|28.48|28.08|28.78|28.78|28.11|27.9|27.34|27.22|26.54|26.29|26.99|27.45|27.44|27.42|27.4|27|26.15|26.34|27.02|27.14|27.15|27.49|27.5|27.9|27.85|27.95|27.8|27.25|27.05|27|26.65|26.11|25.89|25.3|24.98|25.12|25.15|24.88|24.45|24.66|24.5|24.35|24.35|24.67|24.55|24.64|24.13|24.4|23.55|23.15|23.45|23.22|22.99|22.95|22.62|23|23.59|23.29|23.07|22.18|21.6|21.72|21.56|21.49|21.13|20.55|20.67|20.35|20.08|20.58|19.1|19.4|19.4|19.5|19.37|19.77|19.8|20.8|21.35|21.56|21.26|21.06|21.09|21.12|22.09|21.75|21.48|21.24|21.4|21.05|21.08|20.65
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|26.4|26.27|26.94|27.02|26.99|26.83|25.85|25.95|25.88|25.75|25.83|25.55|25.32|25.19|25.03|24.7|24.33|23.94|23.87|23.64|23.72|23.17|23.11|24.04|24.08|23.96|23.86|23.81|23.82|24.05|24.06|23.75|23.49|23.73|23.74|23.72|23.69|23.83|23.66|23.29|23|23.08|22.96|22.88|22.35|22.26|22|21.9|21.41|21.35|20.88|20.88|20.1|20.08|19.89|19.56|20.08|20.5|20.44|20.46|20.28|20.69|20.93|20.79|21.07|22.03|21.96|22.39|22.47|22.34|22.62|22.43|22.4|22.3|22.17|22.22|21.91|22.09|21.74|21.83|21.83|22.62|22.31|22.02|21.5|21.56|21.95|22.14|22.14|22|21.65|21.2|20.9|20.5|20.33|20.28|21.04|20.91|21.04|21.23|21.13|20.9|21|20.99|21.29|21.43|21.27|21.26|21.11|20.46|20.19|20.6|20.43|20.43|20.47|20.4|20.09|19.46|19.22|19.1|19.06|19.68|19.78|19.7|19.56|20.08|20.44|20.29|20.06|20.45|20.39|20.3|19.92|20.44|20.65|21.3|21.22|21.22|21.71|21.88|21.82|21.2|21.42|21.06|20.75|20.09|19.93|19.82|20.04|19.66|19.5|19.49|19.26|18.94|18.92|18.75|18.78|19.55|19.53|19.58|19.7|19.97|20.77|20.61|20.53|20.52|20.14|20.15|19.88|19.87|19.92|20.81|20.8|20.88|21.1|20.91|20.19|20.21|20.93|21.22|21|21.56|21.48|21.5|22.11|22.24|22.06|21.71|20.65|20.16|20.3|20.05|20.27|19.97|19.66|20.2|20.29|19.86|19.81|19.95|19.73|19.38|19.41|19.62|19.48|19.4|18.54|18.64|17.55|17.75|17.95|17.85|18.45|18.41|17.74|17.48|17.9|17.52|17.85|17.03|16.4|16.75|16.5|16.09|15.75|15.25|15.5|15.31|15.2|15.61|14.8|14.7|14.72|14.95|14.44|14.74|15.09|15.4|16.9|16.7|15.7|15.67|16.01|15.89|17.8|17.3|16.88|15.84|16.15|15.23|14.63|13.85
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|40.76|39.52|41.11|41.75|40.92|43.15|40.3|40.55|40.65|41.58|42.01|43.1|43.02|42.59|42.36|42.54|41.62|41.18|40.9|40.29|39.86|38.83|38.78|40.3|38.7|38.58|38.29|37.1|36.5|36.19|36.36|37.1|37.1|37|37.44|37.39|36.86|36.2|36.28|35.93|36.13|36.16|35.66|34.6|34.93|34.92|33.81|34.55|34.87|34.92|34.7|34.48|34.25|34.42|34.28|33.66|33|32.65|32.42|32.35|32.77|32.6|32.56|31.66|31.58|32.19|32.18|31.56|31.5|30.89|31.62|31.5|32.25|32.61|32.4|32.97|33.38|32.7|32.6|32.43|33.65|33.12|32.22|32.2|31.85|32.37|32.75|32.04|32.35|31.75|31.47|31.6|31.59|31.43|31.4|32.69|34.05|33.78|33.77|33.75|33.52|33.15|32.42|31.89|32.08|33|32.46|32.25|32.6|32.03|31.89|31.5|31.06|30.86|30.56|30.07|29.96|30.1|30.3|30.06|29.75|30.1|29.8|29.5|29.3|29.92|29.98|29.75|29.34|29.58|29.35|29.18|28.13|27.9|27.62|28.05|28.2|28.15|27.88|27.38|28.25|28.19|27.87|27.83|27.3|26.55|25.72|25.71|25.71|25.33|25.25|25.34|25.36|25.49|24.91|24.89|24.7|24.55|24.12|24.3|24.1|23.8|24.05|23.92|23.68|23.6|23.66|23.63|22.73|22.72|23.64|23.8|23.6|24.18|24.46|24.46|24.25|24.6|24.75|24.62|24.28|24.14|24.01|23.99|23.99|24.12|23.5|23.45|23.49|23.24|22.95|22.8|22.49|22.1|22.4|21.99|22.29|22.25|22.17|22.25|22.27|22.34|21.88|21.97|21.83|21.66|21.05|21.1|20.99|20.69|21.15|21.1|21.67|22.18|22.3|22.52|22.95|22.69|22.7|22.42|22.09|21.04|20.15|20.24|20|19.95|19.15|18.84|18.74|18.74|18.04|18.09|18.1|18.17|18.19|18.84|19.04|19.9|20.55|20.7|20|19.47|19.49|19.2|18.94|19.38|19.1|18.24|19.39|18.44|17.85|16.75
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|75.49|73.15|77.88|80.58|80.95|80.95|79.5|82.05|82.65|86.5|86.53|83.6|86.51|86.66|87.33|88.72|87.3|87.24|87.22|87.25|88.16|87.54|87.01|91.44|93.35|93.2|94.99|92|90.27|87.97|86.28|84.54|84.23|85.09|86.02|87.3|86.29|86.56|81.49|79.95|82.55|82.14|81.17|80.52|79.3|77.91|78.75|78.31|76.45|76.37|75.27|74.25|75.3|75.59|74.27|74|73.5|73.15|71.93|70.6|70.9|72.35|71.18|69.61|70.61|72.23|71.74|71.57|71.8|70.8|73.68|74.4|74.98|75.02|71.9|70.68|71.1|69.97|68.55|69.4|69.14|67.87|68.76|67.39|65.65|66.1|66.64|66|66.4|66.58|65.18|64.07|62.94|62.26|62.05|61.41|64.52|64.27|65.59|66.24|66.7|66.24|64.75|65.11|64.3|68.46|68.15|66.7|66.92|66.05|64.25|64.51|65.07|64.8|62.8|62.65|62.44|60.8|60.23|59.33|57.78|57.74|56.86|57.27|58.05|59.36|60.66|59.92|59.35|60.06|59.4|58.59|59|60.62|58.62|61.97|62.2|62.38|61.72|61.5|60.88|59.62|60.25|59.5|58.5|57.2|56.98|56.23|55.49|55.28|54.7|55.05|55.92|55.3|54.24|53.56|51.66|52.12|50.8|52.56|52.4|52.17|51.69|51.55|50.52|50.38|50.19|49.8|47.6|46.2|47.99|48.25|48.82|50.2|54.5|55.45|54.8|54.94|54.73|54.67|52.88|52.59|53.2|52.8|51.85|50.34|50.1|50|50.24|49.62|49.14|49.42|49.3|48.7|48.47|48.65|47.99|46.96|47.38|47.81|47.62|47.24|45.59|45.42|46.05|46.18|45|44.85|44.41|44.45|44.99|44.12|44.2|44.12|43.6|42.75|42.95|44.15|43.65|42.9|42.9|41.94|41.7|40.62|40.92|40.12|39.66|39.6|38.95|39.3|37.2|38.1|38.08|37.8|37.45|37.55|37.29|37.3|38.4|39.5|39.15|38.48|38.4|39.42|39.57|39.31|38.96|38.77|38.73|38.05|37.8|37.87
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|45.36|43.31|45.77|47.48|47.17|47.75|46.66|48.51|48.73|51.67|51.77|49.45|51.6|51.64|52.57|53.28|52.65|52.77|52.77|52.88|53.58|53.17|52.83|55.59|57.01|57.02|58.16|55.56|54.69|53.13|52.45|50.65|50.49|51.09|51.7|52.45|52.02|51.82|48.67|47.67|49.12|49|48.33|47.99|47.31|46.25|46.86|46.66|45.45|45.39|44.66|43.98|44.41|44.63|43.95|43.35|43.22|42.88|42.12|41.35|41.6|42.37|41.62|40.59|41.15|42.04|41.73|41.61|41.76|41.35|43.05|43.67|44.2|44.16|42.41|41.27|41.45|40.8|39.88|40.53|40.38|39.46|40|39.2|38.06|38.15|38.58|38.05|38.2|38.15|37.19|36.65|36|35.6|35|35.16|37|36.78|37.45|37.7|37.95|37.69|36.85|37.03|36.43|38.77|38.69|37.6|37.59|37.02|35.98|36.35|36.37|36.15|35.06|35.19|35.06|34.06|33.77|33.31|32.13|32.05|31.57|31.86|32.25|32.91|33.54|33.12|32.58|33.16|32.75|32.23|32.53|32.91|32.44|34.31|34.4|34.66|34.25|34.21|33.82|33.04|33.55|33.07|32.41|31.76|31.53|31.11|30.5|30.34|30.06|30.2|30.74|30.39|29.88|29.39|28.37|28.64|27.92|28.76|28.57|28.32|28.15|28|27.45|27.4|27.41|27.12|25.79|24.97|25.95|25.93|26.39|26.7|29.55|29.96|29.62|29.6|29.33|29.31|28.25|28.23|28.51|28.3|27.71|26.84|26.74|26.76|26.85|26.48|26.34|26.54|26.42|26.11|26.02|26.06|25.75|25.27|25.5|25.73|25.66|25.46|24.49|24.36|24.7|24.84|24.17|24.06|23.85|23.85|24|23.62|23.49|23.45|23.2|22.69|22.84|23.57|23.2|22.94|22.93|22.48|22.27|21.74|21.98|21.49|21.25|21.25|20.84|21.1|19.94|20.45|20.47|20.29|19.95|19.94|19.75|19.7|20.35|20.96|20.75|20.29|20.27|20.8|20.89|20.77|20.6|20.46|20.48|20.1|19.94|20
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|100.5|98.2|100.71|101.81|101.98|102.27|103.34|103.91|104.07|105.22|105.94|106.47|105.95|105.81|105.63|105.6|104.57|104.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|98.86|99.01|99|98.58|98.21|98.49|98.46|98.34|97.91|98.77|99.47|99.65|100.02|100.23|100.77|100.45|100.3|99.91|100.19|100.65|100.82|100.87|100.69|101.67|100.37|100.24|100|99.82|99.92|99.96|100.17|100.19|100.5|100.66|100.83|101.03|101.13|100.78|100.48|100.34|100.43|100.12|99.6|99.75|100.22|100.53|100.24|99.53|99.33|99.72|99.44|99.16|98.77|98.71|98.59|98.28|97.89|97.54|97.62|97.75|98.44|98.44|98.31|98.55|98.41|98.19|98.14|98.65|98.5|98.64|98.96|99.75|99.9|99.88|99.46|100.57|100.41|100.31|100.34|100.6|101.2|101.35|101.13|100.91|101.14|100.94|100.58|100.31|100.85|100.77|100.46|100.2|100.43|101.11|101.19|101.24|101.23|101.86|102.2|102.37|102.62|102.91|102.28|102.05|101.88|101.7|102.32|102.38|102.48|102.82|103.47|103.36|102.66|103.23|103.47|102.84|102.55|102.34|102.3|102.49|102.2|102.06|101.42|101.27|101.42|101.56|102.27|102.5|102.6|103.13|103.5|103.21|103.08|103.05|102.84|102.55|102.59|102.85|103.11|102.95|102.29|102.75|102.89|102.54|103.04|103.44|103.3|103.14|102.6|103.19|103.25|102.98|102.6|102.89|102.43|102.4|102.16|102.14|101.17|101.49|101.4|101.05|101.09|100.4|100.04|99.59|99.89|100.54|99.95|99.54|100.94|101.59|102|102.4|102.67|104.08|104.52|104.58|104.54|103.99|103.52|103.5|103.49|102.78|103.4|103.79|103.55|103.27|102.6|102.8|102.64|102.34|101.9|102.25|102.44|102.16|101.58|102.35|102.15|102.1|102.05|102.75|102.45|||||||||||||||||||||||||||||||||||||||||||||||||
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|100.21|100.81|100.57|99.5|98.92|98.91|99.1|98.63|98.14|99.2|99.73|99.92|100.68|100.92|101.35|102.25|100.72|100.68|101.99|101.66|101.5|101.25|101.29|101.43|100.11|99.55|99.15|99.38|98.82|98.46|99.13|99.48|99.5|99.89|100.94|101.61|101.65|100.54|100.5|100.73|100.62|100.37|99.81|100.33|100.98|101.6|101.1|100.66|100.81|101.69|101.74|101.3|101.37|100.98|100.72|100.21|99.7|99.2|99.58|99.14|99.81|100.06|100.08|100.2|100.14|99.74|99.41|100.17|100.09|100.09|100.35|101.7|102.15|102.12|102.27|102.88|102.84|102.72|103.2|103.05|103.39|103.49|103.25|103.15|103.33|103.23|102.68|102.27|104|103.77|103.61|103.36|103.71|104.05|104.3|104.36|104.89|105.55|105.91|105.7|105.85|106|104.7|104.19|103.65|103.45|104.38|104.58|105.27|105.8|107.4|107.1|106.5|107.65|107.9|107.45|107.1|106.8|106.7|107.45|107.1|106.3|105.45|105.52|105.26|105.63|106.2|105.94|106.2|107.12|107.32|106.1|105.95|105.8|105.88|106.4|106.45|107.03|106.72|106.2|105.4|105.99|105.6|104.85|105.6|105.75|105.5|104.95|104.07|104.69|104.45|103.84|103.88|104.75|103.82|104.25|104.53|103.69|102.33|102.83|102.97|102.89|102.95|101.65|101.48|101.26|102.27|102.87|102.75|100.9|101.3|102.45|103.6|103.94|104.45|106.98|107.55|107.67|107.18|106.69|105.22|103.98|104.29|103.59|103.22|103.72|103.28|102.53|102.1|102.25|102.2|102.34|102.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|104.44|103.92|104.6|104.34|104.11|104.29|104.75|104.49|103.96|105.22|106.21|106.56|107.17|107.5|107.76|107.74|107.27|106.68|107.01|107.8|108.01|108.21|108.31|109.14|107.89|107.65|107.16|106.89|106.88|106.88|107.23|107.3|107.73|108.06|108.33|108.65|108.66|108.2|107.79|107.6|107.48|107.09|106.12|106.39|107.12|107.31|107.16|106.2|105.87|106.38|105.98|105.65|104.98|104.94|104.56|104.29|103.89|103.25|103.47|103.46|104.41|104.56|104.45|104.97|104.63|104.4|104.14|104.98|104.69|104.97|105.49|106.75|106.77|106.8|106.05|107.78|107.77|107.65|107.44|107.83|108.7|108.65|108.44|108.45|108.54|108.2|107.75|107.24|108.35|108.04|107.7|107.19|107.49|108.66|108.65|109.07|109.2|109.95|110.41|110.75|111.28|111.98|111.24|111|110.54|110.35|111.17|111.02|110.9|111.48|112.27|111.84|111.04|112.55|112.44|110.8|110.2|110.02|110.72|111.42|110.51|109.9|109.49|109.61|109.75|110.41|111.8|112|112.45|113.29|113.8|113.2|113.02|112.73|112.54|112.29|111.98|112.29|112.76|112.22|111.46|112.24|112.61|111.95|112.71|113.16|112.89|112.8|111.9|112.82|112.95|112.3|111.49|112|111|111.04|110.6|110.42|108.94|109.5|109.38|108.67|108.65|107.92|107.49|106.86|107.29|108.23|106.9|106.28|109.15|110.16|110.5|111.42|112.1|114.2|114.91|115|114.79|114.35|113.31|113.51|113.01|112.1|113.12|113.87|113.44|112.2|111.65|112|111.57|110.79|110.93|111.18|111.56|110.69|110.3|111.09|110.6|110.15|110.43|112.33|111.85|110.8|110.14|109|108.68|108.39|108.21|108.74|110.12|111.6|113.95|113.6|114.63|116.83|117.96|117.7|116|115.73|115.8|114.73|113.89|112.38|111.89|110.61|110.09|110.25|109.99|110.09|111.06|110.96|110.78|109.75|109.25|109.01|109.05|109.36|108.7|108.75|110.1|109.67|108.45|107.59|107.34|107.09|107.93|107.5|107.15|106.25|104.2|105.27
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|18.43|17.39|17.46|17.69|17.75|17.37|17.22|17.73|17.8|18.15|18.07|18.26|17.92|17.99|18.02|17.94|17.37|17.05|16.67|16.17|16|15.64|15.63|16.78|16.77|16.63|16.13|16.08|16.19|16.38|16.29|15.6|15.55|16.23|16.5|17.12|17.01|17.38|17.4|17.1|16.98|17.03|16.73|16.28|16.06|15.29|15.25|15.21|15.66|15.59|15.14|15.04|14.82|15.23|15.25|14.89|15.27|15.37|15.36|14.93|14.88|15.24|15.4|15.03|15.21|15.98|16.02|16.08|16.22|16.01|16.76|16.83|17.42|17.64|17.84|18.14|17.69|17.26|16.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|46.78|47.78|49.8|50|49.61|47.61|45.81|46.58|45.96|45.09|45.13|44.25|43.85|42.76|42.52|42.2|42.39|41.53|40.79|39.93|40.09|38.69|38.32|40.62|41.25|40.6|40.25|39.72|39.99|38.59|38.49|40.04|39.11|38.25|38.17|37.92|36.9|36.61|36.3|35.8|34.84|35.07|34.38|34.18|33.1|32.5|32.6|32.39|33.13|32.81|32.68|33.24|32.6|32.68|32.26|31.35|33.2|31.94|31.47|29.38|29.45|31.94|32.12|32.02|34.34|36.98|36.47|34.88|35.02|33.37|33.75|32.52|32.31|32.47|32.75|32.84|32.82|32.38|32.7|33.31|32.81|31.25|31.23|30.75|29.3|29.5|29.15|29.04|28.73|28.4|27.67|26.95|26.96|25.61|25.95|27.47|28.73|27.69|27.4|26.25|26.03|25.43|25.73|25.45|25.8|25.26|24.5|24.25|24|24.81|23.38|23.5|24|22.48|22.44|22.05|21.62|21.52|21.48|21.15|21|21.61|22.31|21.84|22.55|22.99|23.69|23.75|22.86|23.5|22.18|21.7|20.5|20.45|20.75|21.5|21.2|21.25|20.29|20.5|20.64|20.02|21.13|19.69|19.29|19.05|19.13|18.53|18.77|18.48|18.63|18.32|18.1|17.39|17.32|17.25|16.52|16.73|17.31|16.86|17.5|17|17.5|17.5|17.51|17.58|17.31|17.58|16.77|16.94|17.81|18.6|18.82|19.23|19.24|19.19|18.41|18.55|19.48|19.75|19.02|19.5|19.39|18.94|19.44|19.5|19.33|19.5|19.35|19.44|18.5|18.3|18.5|17.74|17.74|17.8|17.88|18|18|18|17.5|17.5|17.5|17.5|17.43|16.5|16.23|15.87|16|16.24|16.25|16.25|16.25|15.38|14.89|14.75|15.06|15|14.5|13.75|12.81|13.12|13.12|13.25|12.81|12.44|12.32|12.12|12.08|12.22|11.69|12|12.01|12.07|11.65|12.16|12.25|13.29|13.5|13.3|13|13.26|13.08|13.19|13.72|13.25|12.95|12.6||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|91.76|92.39|96.42|98.18|96.21|93.73|92.94|93.13|93.85|95.5|95.93|94.01|94.04|93.81|94.4|94.04|93.9|90.82|88.23|89.15|89.3|87.63|87.8|92.65|93.64|92.09|89.61|90.24|87.05|87.44|85.39|84.25|82.56|84.53|85.4|86.17|87.06|87.47|87.82|85.34|86.08|86.52|85.12|84.07|83.39|80.88|80.85|80.52|77.95|77.8|78.6|79.51|78.56|82.11|82.25|84.8|87.9|89.52|88.66|86.53|83.8|85.46|86.41|85.27|87.4|90.03|89.23|85.13|85.47|84.13|85.52|82.36|83.06|82.46|80.81|81.38|80.21|79.85|77.63|78.95|77.23|76.09|76.23|76.7|77.54|76.97|75.15|75.1|75.38|75.52|74.71|73.52|71.97|67.9|65.79|66.51|67.35|67.06|65.01|65.7|66.37|66.18|67.16|67.49|67.84|68.51|68.51|68.45|65.96|64.47|63.48|64.64|64.97|66.2|65.83|65.63|65.22|63.94|64.22|62.6|63.34|65.74|67.14|67.61|68.24|69.44|69.82|68.99|66.76|65.41|65.25|65.15|64.08|64.77|66.31|68.72|68.82|68.57|68.04|67.32|67.73|65.94|65.51|65.37|64.53|63.05|61.89|60.67|61.07|59.43|58.96|58.87|58.17|57.09|56.42|55.83|55.28|56.41|56.39|57.06|56.71|56.72|57.9|57|55.64|55.35|54.15|53.71|51.82|51.58|52.76|54.36|53.94|52.73|53.44|53.14|51|51.12|51.52|52.2|52.14|52.3|52.81|51.65|54.73|55.21|54.28|54.38|54.28|54.26|53.72|53.55|53.23|52.9|52.32|53.88|53.89|52.61|51.5|51.96|50.78|||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|117.7|110.55|111.7|114.45|114|108.75|105.25|102.92|101.25|100.15|99.85|99.25|97.65|99.25|99.5|100.85|100.7|98.5|97.15|96|95|93|92.2|98.35|96.5|92.2|91.55|89.1|86.95|87.15|86.45|87.5|87.6|89.65|90.25|91.95|91.2|91|92.4|89.5|90|90.45|92.15|90|85.9|85.35|88.15|88.25|91.25|91.25|88.9|88.95|87.5|90.15|89.15|89.85|93.41|96.4|95.1|95.05|96.15|107.25|107.3|104.75|110.25|120.4|117.95|118.15|117.15|107.5|107.75|107|102.6|101.25|104|105.25|105.65|99.8|101.2|105.1|98.15|92.85|91.5|85.35|82.25|82.25|83.9|83.55|83.15|82.85|81.25|80.4|79.75|78.95|78.75|83.3|89.5|88.75|90|92.2|91.85|87.85|81.85|78.2|79.4|80.8|80.5|77.45|75.7|74.7|74.85|74.25|73|68.45|68.45|67.75|65.9|66.25|65.8|67.3|67.7|72.05|73.5|73|74.4|76.8|79.1|78.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|32.2|31.08|31.96|32.43|32.33|31.24|30.45|30.27|29.65|29.26|29.15|28.71|27.87|28.07|27.89|27.9|27.33|26.74|26.58|26.77|26.62|26.06|25.97|27.67|27.59|26.39|26.32|25.96|25.06|25.16|25.02|25.36|25.41|25.7|25.85|26.1|25.77|25.61|25.77|25.06|25.2|25.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|17.58|17.66|19.02|19.13|20.17|19.53|18.91|19.32|19.38|19.34|19.25|19.16|18.95|19.01|18.91|18.69|18.74|18.56|18.54|18.5|18.43|18.09|18.13|18.94|19.05|18.49|18.5|18.27|18.24|18.45|18.3|18.16|18.15|18.08|18.15|17.97|17.83|18.04|18.02|17.72|18|17.74|17.61|17.5|17.23|16.75|16.64|16.35|15.76|15.77|15.32|15.49|14.88|15.13|15.24|15.37|15.89|16.16|16.16|15.59|15.63|16.04|16.23|16.1|16.38|16.86|16.76|16.37|16.42|16.32|16.56|16.41|16.31|16.26|15.9|16.05|15.96|16.15|16.19|16.26|16.25|15.88|15.79|15.63|15.37|15.27|15.27|15.4|15.4|15.42|15.02|15|14.79|14.36|14.12|13.92|14.1|13.99|14.03|14.34|14.29|14.23|14.53|14.75|14.85|15.06|15.04|15.09|14.95|14.76|14.68|15.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|20.5|20.68||22.36|22.45|22.39|21.87|22.86|22.71|23.33|23.32|23.35|23.17|22.9|22.81|22.87|22.94|22.61|22.71|22.36|22.41|21.7|21.66|22.42|22.79|22.7|22.43|21.78|22.15|21.93|21.84|21.29|21.05|20.82|20.08|20|19.5|19.85||19.44|18.98|19|18.59|18.43|18.3|18.21|18.23|17.92|17.44|17.59|17.1|17.11||16.77||16.38||||16.5|16.19|15.77|16.18|16.44|17.19|17.79||17.37|17.29|17.27|17.36|17.32|17.37|17.32|17.13|17.26|17.26|17.24|17.39|17.26|17.02|17.19|17.11|16.94|16.64||16.48|16.26|16.14|15.8|15.77|15.71|15.47|14.77|14.63|14.9|15.13|15.07|15.26|15.35|15.38|15.22|15.35|15.29|15.35|15.18|15.12|14.95|15.58|15.06|15.33|15.44|15.24|14.97|14.86|14.47|14.32|14.03|14.05|14.2|14.42|14.91|14.75|14.77|14.74|14.9|14.74|14.94|14.86|15.02|15.03|14.71|14.32|14.3|14.2|14.09|13.83|13.96|13.88|13.79|13.69|13.31|13.34|13.21|12.79|12.61|12.65|12.64|12.79|12.71|12.83|12.83|12.79|12.68|12.77|12.48|12.26|12.92|12.93|13.16|13.37|13.5|13.68|13.5|13.51|13.61|13.41|13.39|13.2|13.19|13.75|14.34|14.16|14.17|14.13|13.81|13.43|13.33|13.92|13.96|13.78|13.87|13.66|13.38|13.46|13.78|13.69|13.29|12.88|12.68|12.76|12.75|12.95|12.75|12.46|12.9|12.91|12.45|12.33|12.35|11.9|11.53|12.04|12.03|11.81|12.48|12.14|12.02|11.24|10.9|11.21||10.91|11.01|10.55|10.53|10.74|10.52|10.81||9.72|9.87|9.91||9.74|9.8|9.55|9.1|9.3|9.9|||9.58|9.71|9.26|9.6|9.32|||10.58|||10.45|11|11.86|11.59|11.13|||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|19.12|19.55|20.94|20.9|20.74|20.66|20.61|20.64|20.72|21.08|21.18|20.87|20.67|20.84|20.75|20.85|20.77|20.58|20.4|20.17|20.29|19.6|19.46|20.22|20.5|20.13|20.15|20.13|19.6|19.69|19.61|19.53|19.5|19.69|19.73|19.63|19.7|19.86|20.16|19.69|19.31|19.25|19.32|19.22|18.81|18.6|18.5|18.17|17.62|17.55|17.4|17.5|16.68|16.89|16.7|16.57|16.94|17.55|17.5|17.13|16.75|17.38|17.7|17.45|17.96|18.78|18.77|18.89|18.78|18.35|18.3|17.95|17.99|18.06|18.12|18.21|17.8|17.64|17.74|18.21|18.23|18.37|18.33|18.23|17.85|17.79|17.72|17.77|17.67|17.54|17.6|17.54|17.21|17.17|16.69|16.36|16.77|16.6|16.54|16.8|16.65|16.28|16.19|16.1|15.99|16.2|16.1|15.96|15.8|15.36|15.12|15.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|18.36|18.49|19.44|19.53|19.58|19.4|19.41|19.7|19.76|19.88|19.91|19.86|19.61|19.95|19.94|19.92|19.72|19.21|18.58|18.12|18.23|17.99|17.93|18.91|19|19.02|19.11|19.27|19.17|19.08|18.8|18.59|18.37|18.44|18.47|18.4|18.2|18.43|18.34|18.41|18|18.08|18.1|17.88|17.79|17.49|17.35|17.23|17.12|17.12|16.85|16.89|16.59|16.78|16.54|15.96|16.05|16.07|16.09|16.01|16.1|16.14|16.18|16.12|16.44|16.68|16.71|16.62|16.75|16.72|17.23|17.39|17.55|17.47|17.12|17.5|17.21|17.2|16.94|17.07|16.81|17.05|17.22|17|16.91|16.83|16.62|16.39|16.38|16.44|16.23|16.15|16.02|15.75|15.8|15.78|16.43|16.14|16.37|16.64|16.64|16.25|15.97|15.87|15.95|15.96|15.67|15.64|15.46|15.13|14.92|15.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|17.01|16.87|17.6|17.72|17.82|17.75|17.66|17.7|17.78|18.05|18.07|17.84|17.76|17.91|17.98|17.87|17.78|17.47|17.46|17.23|17.29|16.8|16.85|17.21|17.45|17.23|16.9|16.86|16.74|16.7|16.66|16.57|16.6|16.5|16.61|16.49|16.21|16.26|16.26|16.01|16.12|16.23|16|15.81|15.69|15.67|15.55|15.47|15.53|15.55|15.27|15.29|14.96|15.09|15.18|15.16|15.41|15.45|15.39|15.11|14.99|15.24|15.34|15.25|15.28|15.52|15.49|15.2|15.17|15.1|15.29|15.25|15.24|15.18|14.92|15.02|14.94|14.83|14.7|14.72|14.7|14.62|14.59|14.49|14.59|14.6|14.68|14.66|14.7|14.64|14.34|14.66|14.46|14.51|14.49|14.39|14.61|14.51|14.4|14.55|14.6|14.51|14.48|14.67|14.8|15.17|15.15|15.24|15.19|14.99|14.82|15.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|20.29|20.44|21.53|22.02|22.12|22.23|22.06|22.23|22.23|22.75|22.73|22.09|21.62|21.77|22|22.25|22.18|22.11|22.01|21.72|21.72|21.1|21.2|21.75|22.09|21.77|21.61|21.47|21.05|21.38|21.27|20.77|20.54|20.83|21.02|20.9|20.71|20.8|21.07|20.65|20.95|20.95|20.79|20.71|20.36|20|19.93|19.46|18.5|18.3|18.42|18.83|17.93|18.26|18.09|18|18.78|18.68|18.86|18.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|24.7|24.84|26.22|27|26.82|26.44|26.18|26.25|26.45|26.41|26.3|26.16|25.3|25.16|25.44|25.02|24.6|24.06|23.89|23.71|23.78|23.02|23.16|24.43|24.84|24.47|24.39|23.99|23.74|24|23.58|23.22|22.88|23.52|23.52|23.21|23.49|23.77|23.42|22.84|22.5|22.49|21.49|21.64|21.66|21.09|21.34|21.4|20.63|20.51|20.07|20.34|19.11|18.99|19.28|19.47|20.54|21.3|21.25|20.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|180.48|181.36|188.76|194.12|192.56|188.98|189.6|196.44|195.04|192.16|189.32|186.4|183.08|177.3|179.6|177.12|174.04|173.32|167.36|164.32|162.53|155.16|155.92|161.24|160|157.8|159|158.28|154.52|149.36|148.68|150.36|155.28|161.6|164.76|166.52|165.52|157.6|157|156.8|152.56|155.16|150.72|146.08|142.8|143.28|143.68|146.4|158.16|159.52|161.84|159.04|164.48|164.36|159.4|152.52|155.8|158.24|156.28|146||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|29.54|27.64|30.63|33|31.9|31.87|32.93|34.37|34.98|37.31|37.69|38.94|36.37|36.72|37.33|38.21|37.16|34.82|34.67|36.92|38.06|37.27|37.95|40.94|42.63|42.7|44.29|44.71|42.75|41.66|40.58|42.2|42.87|42.57|43.06|44.33|42.73|40.96|40.69|37.85|39.68|40.24|39.49|40.07|38.15|39.54|38.76|38.75|35.72|36.05|35.44|36.47|37.65|38.33|35.75|34.96|38.65|39.38|40.17|39.3|39.66|42.01|43.83|44.96|47.07|49.8|50.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||