Idx|Pair|Code|Indices|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01|2011-04-24|2011-04-17|2011-04-10|2011-04-03|2011-03-27|2011-03-20|2011-03-13|2011-03-06|2011-02-27|2011-02-20|2011-02-13|2011-02-06|2011-01-30|2011-01-23|2011-01-16|2011-01-09|2011-01-02|2010-12-26|2010-12-19|2010-12-12|2010-12-05|2010-11-28|2010-11-21|2010-11-14|2010-11-07|2010-10-31|2010-10-24|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20|2009-09-13|2009-09-06|2009-08-30|2009-08-23|2009-08-16|2009-08-09|2009-08-02|2009-07-26|2009-07-19|2009-07-12|2009-07-05|2009-06-28|2009-06-21|2009-06-14|2009-06-07|2009-05-31|2009-05-24|2009-05-17|2009-05-10|2009-05-03|2009-04-26|2009-04-19|2009-04-12|2009-04-05|2009-03-29|2009-03-22|2009-03-15|2009-03-08|2009-03-01|2009-02-22|2009-02-15|2009-02-08|2009-02-01|2009-01-25|2009-01-18|2009-01-11|2009-01-04|2008-12-28|2008-12-21|2008-12-14|2008-12-07|2008-11-30|2008-11-23|2008-11-16|2008-11-09|2008-11-02|2008-10-26|2008-10-19|2008-10-12|2008-10-05|2008-09-28|2008-09-21|2008-09-14|2008-09-07|2008-08-31|2008-08-24|2008-08-17|2008-08-10|2008-08-03|2008-07-27|2008-07-20|2008-07-13|2008-07-06|2008-06-29|2008-06-22|2008-06-15|2008-06-08|2008-06-01|2008-05-25|2008-05-18|2008-05-11|2008-05-04|2008-04-27|2008-04-20|2008-04-13|2008-04-06|2008-03-30|2008-03-23|2008-03-16|2008-03-09|2008-03-02|2008-02-24|2008-02-17|2008-02-10|2008-02-03|2008-01-27|2008-01-20|2008-01-13|2008-01-06|2007-12-30|2007-12-23|2007-12-16|2007-12-09|2007-12-02|2007-11-25|2007-11-18|2007-11-11|2007-11-04|2007-10-28|2007-10-21|2007-10-14|2007-10-07|2007-09-30|2007-09-23|2007-09-16|2007-09-09|2007-09-02|2007-08-26|2007-08-19|2007-08-12
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6723|3.672|3.672|3.672|3.672|3.672|3.672|3.672|3.6724|3.6724|3.6724|3.6723|3.6724|3.6724|3.6722|3.6724|3.6722|3.6724|3.6722|3.6722|3.6722|3.672|3.672|3.6724|3.6724|3.6724|3.672|3.672|3.6721|3.6724|3.6723|3.6723|3.6724|3.6723|3.6722|3.6724|3.672|3.6721|3.672|3.6722|3.672|3.6723|3.6724|3.6723|3.6724|3.6723|3.6723|3.672|3.6724|3.6724|3.6723|3.6725|3.6724|3.6723|3.672|3.6725|3.6724|3.6719|3.6719|3.6719|3.6717|3.6717|3.6719|3.6719|3.6719|3.672|3.6713|3.672|3.672|3.6719|3.6718|3.6718|3.6718|3.6718|3.6718|3.6718|3.672|3.6718|3.6718|3.6718|3.6718|3.6718|3.6718|3.6718|3.6718|3.6714|3.6714|3.6712|3.6718|3.6718|3.6714|3.6718|3.6718|3.6718|3.6718|3.6716|3.6715|3.6713|3.6716|3.6716|3.6715|3.6722|3.6717|3.6719|3.6717|3.6722|3.6715|3.6717|3.6712|3.6715|3.6715|3.6715|3.6719|3.6715|3.6719|3.6718|3.6716|3.6713|3.6709|3.6647|3.6694|3.6694|3.6622|3.6674|3.6693|3.6625|3.6695|3.6605|3.6643|3.6696|3.6695|3.6697|3.6712|3.6703|3.6715|3.6713|3.67|3.67|3.6705|3.6705|3.6705|3.6665|3.6695|3.6705|3.6705|3.67|3.6705|3.6705|3.668|3.6665|3.6705|3.6705|3.6685|3.668|3.668|3.6685|3.6685|3.67|3.6695|3.6705|3.6705|3.671|3.6705|3.671|3.671|3.671|3.671|3.671|3.671|3.671|3.671|3.6705|3.671|3.6705|3.67|3.6705|3.6705|3.6705|3.671|3.67|3.671|3.671|3.6705|3.671|3.67|3.6705|3.671|3.6705|3.6705|3.671|3.671|3.671|3.671|3.67|3.6715|3.6723|3.672|3.672|3.672|3.672|3.6715|3.6705|3.67|3.671|3.6715|3.6715|3.6715|3.6715|3.67|3.671|3.671|3.6715|3.6715|3.6715|3.67|3.671|3.67|3.67|3.67|3.6695|3.669|3.669|3.669|3.671|3.6695|3.669|3.6675|3.6665|3.67|3.67|3.6695|3.669|3.67|3.669|3.6551|3.6551|3.665|3.6681|3.6705|3.671|3.67|3.6705|3.6708|3.6705|3.6682|3.6685|3.671|3.6711|3.6713|3.6715|3.6714|3.6714
00001|2086|/currencies/usd-all|CURRENCY:ALL|110.2|108.15|107.6|106.67|105.4|105.35|105.4|105.45|104.4|104.04|104.76|105.7|104.7|103.44|103.4|104.29|103.77|104.6|104.85|106.08|106.95|105.79|104.55|104.2|103.35|101.4|101.44|103.05|101.65|101.85|100.65|99.5|100.75|100.85|103.45|102.5|101.75|100.45|97.95|96.05|96.37|95.87|96.36|96.1|95.9|95.98|97.02|96.71|96.74|97.5|97.78|96.66|97.25|98.6|98.09|97.94|94.84|95.05|96.02|97.05|97.49|98.15|97.84|98.5|99.38|99.65|100.35|101.5|101.65|100.1|100.64|101.5|102.37|102.79|103.02|104.32|102.64|103.27|103.3|100.34|100.85|98.1|96.56|97.85|98|97.4|98.04|99.9|101.37|103.3|105.62|105.82|106.47|104.61|101.6|101.85|103.15|103.7|104.26|107.04|108.12|109.42|109.69|111.58|110.15|108.78|108.28|103.76|103.15|102.4|101.85|101|102.38|101.78|101.77|100.58|100.48|101.14|100.95|100.17|99.97|98.82|96.9|95.21|94.53|94.74|94.72|94.38|92.65|91.46|90.69|90.65|91.2|91.15|91.91|91.09|91.13|91.01|90.74|91.17|89.97|90|90.68|91.66|91.38|91.18|90.64|89.06|90|89.92|90.9|91.27|91.17|90.32|92.76|92.96|92.29|93|93.97|95.73|95.86|97.46|98.04|96.85|96.15|96.65|95.68|94.83|100.37|101.62|100.2|100.37|96.95|96.35|93.46|93.45|92.46|88.6|85.67|86.3|83.11|91.1|95.35|93.82|95.75|95.09|93.79|93.55|90.81|89.19|88.85|84.67|83.48|84.48|84.44|82.23|81.65|81.39|79.89|77.2|76.87|76.13|75.74|76.17|76.4|77.1|77.65|76.76|77.07|76.73|76.73|77.97|77.89|77.8|76.03|76.19|76.91|77.5|77.68|78.17|79.4|81.21|81.68|82.82|83.42|82.2|81.7|82.46|82|82.7|82.19|82.5|82.96|81.7|81.8|80.96|80.99|82.41|82.27|83.52|84.8|84.8|85.4|85.77|86.07|87.4|89.14|89.2|89.4|89.51|89|87.78
00002|2087|/currencies/usd-amd|CURRENCY:AMD|404|397|390|390|390|389.5|391|390.5|388.75|386.5|386.5|387.5|388|387|387.5|386.5|386.5|385.5|382|385.5|383|383|381|380|379.5|380|379.5|381|381|378.5|377.5|374|374|373.3|371.5|369.5|370.5|371|365.5|365.5|365.5|364|366|374|374|374|374|374|370|372.5|374|374|374|374|375|375|375|368|368|368|368|367.5|366.5|366.5|365|363.7|362.5|362|361.5|360|360|361|357|357|357|356.5|357|357|357|357|358|359.5|356|356|358.5|359|358.5|359|361|361.5|361|361|362|362|363|363|366.5|361|361|363|365|367|370|371|374|377|381.5|381|382|382.5|385|390|391|394.5|388.5|393|387.5|383|381|380|377|375|375|376|375|375|375|370|370|381|384|384.5|386|386.5|385|382.5|382|383|383.5|380.5|380|376|373.5|373.5|373|371.5|368|366.5|365|364|363.5|361|358.5|359|363.5|368|368.5|368.5|371|370|370.5|370|371.5|373|370|366|366|367|355|305|304.5|304.25|304.25|304|304|304|304|304.5|305.5|307|307|307|304|304|303.35|303.25|301|302|305|303|302|300|301|301.25|299.5|299|301|300.25|300|300|299.5|300|300.5|301.5|301.75|299|302|304|304|304|307|304.5|305.5|304.5|307.5|309|308|306.25|306.5|307.5|307.75|306|305|305.5|308.5|306.75|305|303|303.5|302|302|301|300.25|299|301.5|302|305|317|319|323|323.5|328|331|331|333.5|335.5|337.5|335|335.25|336|335|336
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|94.54|95.47|94.95|94.95|94.035|93.955|94.95|94.9|94.9|94.85|93.755|94.75|93.88|94.85|94.85|94.87|93.735|94.75|93.735|94.8|94.85|94.65|94.63|94.65|94.65|94.65|93.58|95.165|95.165|95.165|95.163|95.115|95.075|94.897|94.715|94.565|94.556|93.885|93.684|93.28|93.326|93.327|93.325|93.317|92.832|93.233|93.303|93.305|93.293|93.288|93.285|93.285|93.282|93.281|93.279|93.279|93.276|93.275|93.273|93.273|93.272|92.98|92.98|92.98|92.98|92.98|93.19|93.19|93.19|93.19|93.189|93.02|92.81|92.85|92.55|92.36|92.285|92.285|92.27|92.27|92.273|92.273|92.278|92.24|92.24|91.75|92.06|91.75|91.59|90.675|90.435|90.015|91.075|92.55|92.55|92.55|92.55|92.57|93.325|92.57|92.57|93.35|93.3|93.25|92.58|93.3|93.25|93.5|93.095|94.5|95.35|94.92|91.75|93.3|93.5|91.75|90.75|90.65|91.1|90.95|90.78|90.75|90.5|90.3|89.55|90|89.15|89|89.25|85.8|85.82|85.8|86|86|85.5|85.5|85.6|85.4|85.605|77.806|77.805|78.05|77.806|78.45|77.5|78|78.1|78.15|78.2|78.4|78.2|78.4|78.05|77.695|77.805|77.7|77.7|77.775|77.6|77.7|77.805|77.75|77.75|75.975|75.725|75.66|75.36|75.25|75.75|75.75|75.7|75.075|74.925|75.145|75.129|75.1|74.95|74.97|75.168|75.2|75.15|74.8|74.75|74.82|75.03|74.82|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.81|75.015|74.81|74.81|75.02|75.1|74.97|74.8|75.015|74.8|74.98|75.015|75.03|74.97|75.05|75.005|75.009|75.055|74.999|74.999|74.998|75.005|75.015|75.061|75.066|75.059|75.068|75.055|75.022|75.038|75.025|75.042|75.057|75.038|75.038|75.037|75.034|75.029|75.015|75.015|75.013|75.017|75.015|75.009|75.007|75.005|74.995|75.006|75.003|74.986|74.986|74.986|74.983|74.974|74.973|74.973|74.972|74.972|74.972
00004|2090|/currencies/usd-ars|CURRENCY:ARS|4.462|4.4505|4.435|4.4235|4.4095|4.401|4.3859|4.376|4.371|4.362|4.3465|4.3357|4.3285|4.3305|4.3305|4.34|4.3299|4.3274|4.3143|4.308|4.306|4.2985|4.29|4.285|4.271|4.2715|4.257|4.251|4.2505|4.249|4.23|4.202|4.204|4.204|4.1985|4.1985|4.183|4.1965|4.196|4.1805|4.172|4.153|4.1495|4.129|4.1295|4.118|4.0915|4.099|4.096|4.092|4.086|4.086|4.079|4.081|4.076|4.074|4.0715|4.0735|4.062|4.043|4.0455|4.037|4.0355|4.025|4.0215|4.023|4.0205|4.017|4.011|3.992|3.976|3.973|3.969|3.966|3.967|3.966|3.966|3.9705|3.972|3.964|3.96|3.9515|3.951|3.95|3.9495|3.944|3.951|3.953|3.945|3.94|3.9405|3.938|3.933|3.926|3.922|3.9255|3.9235|3.922|3.922|3.9275|3.92|3.9178|3.915|3.906|3.901|3.8935|3.887|3.8853|3.874|3.8655|3.862|3.8635|3.866|3.8565|3.855|3.854|3.8505|3.8475|3.8525|3.8333|3.834|3.8195|3.8|3.785|3.783|3.789|3.7795|3.785|3.798|3.79|3.801|3.794|3.796|3.8055|3.811|3.813|3.811|3.8125|3.825|3.834|3.829|3.822|3.843|3.84|3.843|3.831|3.82|3.814|3.8005|3.799|3.7995|3.797|3.7805|3.7655|3.758|3.738|3.736|3.731|3.718|3.713|3.679|3.692|3.67|3.6705|3.6675|3.6875|3.646|3.635|3.622|3.5615|3.532|3.4755|3.476|3.481|3.45|3.451|3.443|3.443|3.4345|3.4145|3.395|3.4025|3.3675|3.329|3.3|3.295|3.29|3.275|3.205|3.19|3.164|3.115|3.0965|3.0815|3.0353|3.025|3.02|3.02|3.0245|3.035|3.0125|3.01|3.0175|3.01|3.0145|3.0095|3.017|3.037|3.051|3.0895|3.1275|3.1445|3.1695|3.1565|3.1675|3.1495|3.1495|3.1575|3.155|3.1425|3.1415|3.1495|3.1527|3.1425|3.15|3.15|3.145|3.145|3.1248|3.1235|3.1373|3.137|3.1295|3.1335|3.1275|3.141|3.125|3.1198|3.1198|3.126|3.1615|3.154|3.148|3.1425|3.141|3.1275|3.1275|3.155|3.1525|3.152|3.14|3.13
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.0098|1.0059|0.996|0.9779|0.9546|0.9543|0.9593|0.9562|0.9551|0.9467|0.9395|0.943|0.9303|0.9207|0.9241|0.9255|0.9217|0.926|0.9353|0.953|0.9631|0.9623|0.9734|0.9781|0.9782|0.9629|0.9676|0.998|0.9656|0.9586|0.9333|0.9295|0.963|0.9661|1.0117|1.001|0.9689|0.9574|0.9376|0.9285|0.9438|0.9429|0.9576|0.9033|0.9021|0.919|0.925|0.9265|0.9265|0.9385|0.9328|0.9283|0.9276|0.9325|0.9332|0.918|0.9077|0.9106|0.9278|0.9448|0.9446|0.9616|0.9711|0.9871|0.9814|0.9774|0.9822|0.9836|0.9803|0.9796|0.9969|0.9911|0.9964|0.977|0.9746|0.993|0.9955|1.003|1.006|1.0041|1.0078|0.9824|0.9817|1.0021|1.0049|0.9993|1.0076|1.0254|1.0396|1.0556|1.0775|1.0893|1.1109|1.101|1.0858|1.0839|1.1022|1.1142|1.1269|1.137|1.1392|1.1284|1.1451|1.1748|1.1732|1.1689|1.128|1.1011|1.0777|1.0719|1.0703|1.0655|1.0696|1.0845|1.0868|1.0806|1.0871|1.0994|1.1022|1.106|1.1206|1.1198|1.0993|1.0769|1.0716|1.079|1.1098|1.1218|1.0896|1.0871|1.072|1.0723|1.0629|1.0669|1.0868|1.0776|1.0718|1.0783|1.0996|1.1283|1.1374|1.1391|1.1522|1.1711|1.1801|1.1906|1.1791|1.1802|1.1947|1.2158|1.2384|1.2435|1.2256|1.2361|1.2314|1.2136|1.2095|1.247|1.2705|1.2957|1.2968|1.3537|1.3806|1.3646|1.3866|1.3829|1.4092|1.4395|1.5133|1.5316|1.5249|1.5286|1.4592|1.4695|1.485|1.4605|1.4276|1.3753|1.4041|1.4499|1.4002|1.4697|1.5288|1.5106|1.5154|1.4316|1.4249|1.4501|1.415|1.3808|1.2932|1.1999|1.1734|1.1955|1.1967|1.1648|1.1497|1.1344|1.1167|1.0696|1.0419|1.0209|1.015|1.0289|1.034|1.0378|1.0449|1.0362|1.0367|1.0365|1.0355|1.0457|1.0516|1.0553|1.0478|1.0634|1.0693|1.0824|1.0804|1.0581|1.0554|1.0611|1.0525|1.0806|1.0988|1.0984|1.1051|1.1291|1.1083|1.1137|1.1293|1.1369|1.1494|1.1225|1.1291|1.1206|1.1111|1.0997|1.0635|1.0699|1.0881|1.1012|1.1034|1.11|1.1247|1.1485|1.1846|1.2032|1.1993|1.2073|1.1752|1.1539
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.7843|0.7839|0.7844|0.7839|0.784|0.7842|0.7846|0.784|0.7842|0.7848|0.7843|0.7843|0.7843|0.7847|0.7843|0.7849|0.7849|0.7843|0.7849|0.785|0.785|0.785|0.785|0.7849|0.785|0.785|0.7851|0.7845|0.7845|0.7846|0.7848|0.7821|0.7849|0.7849|0.7849|0.7849|0.7814|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7958|0.7966|0.7971|0.7971|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.8008|0.8013|0.8019|0.8019|0.8026|0.8033|0.8033|0.8033|0.8035|0.8034|0.8034|0.803|0.8032|0.8034|0.8034|0.8035|0.8034|0.8034|0.8037|0.8032|0.8034|0.8035|0.8035|0.8034|0.803|0.8033|0.8031|0.8032|0.8033|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8002|0.8002|0.8002|0.8002|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8116|0.8116|0.803|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8114|0.806|0.815|0.8176|0.819|0.812|0.815|0.814|0.809|0.8096|0.8082|0.8045|0.807|0.8136|0.813|0.816|0.8186|0.82|0.814|0.8045|0.8025|0.8065|0.826|0.832|0.832|0.832|0.8315|0.833|0.833|0.839|0.843|0.843|0.84|0.84|0.841|0.845|0.84|0.84|0.846|0.848|0.848|0.848|0.848|0.846|0.8486|0.847|0.849|0.849|0.8498|0.8512|0.8522|0.8524|0.8524|0.8528|0.8536|0.851|0.8544|0.854|0.852|0.8536|0.8542
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|81.65|81.6|81.6|81.6|81.6|81.58|81.6|81.6|81.5|81.5|81.3|81.55|81.3|81.4|81.4|82.45|83.6|84|83.7|82|81.25|81.5|81|77.01|76.82|76.7|76.3|76.1|75.8|75.75|75.7|75.7|75.65|75|75|75|74.6|73.8|73.35|73.35|73.45|74.5|74.65|74.47|74.4|74.48|74.26|74.19|73.85|73.4|73.4|73.5|73.35|73.1|73.1|72.95|72.8|72.79|72.7|72.7|72.45|72.4|71.9|71.5|71.45|70.9|70.7|70.7|70.7|70.6|70.6|70.95|70.75|70.45|70.45|70.45|70.45|70.4|70.3|70.3|69.82|69.8|69.75|69.85|69.66|69.55|69.67|69.12|69.2|69|69|69.05|69|68.95|69|69.4|69.4|69.4|69.4|69.25|69.25|69.25|69.25|69.25|68.9|68.75|69.25|68.95|68.95|68.95|68.95|68.95|68.75|68.75|68.8|69|69|69|69|69|68.85|68.74|68.74|68.7|68.7|68.7|68.75|68.65|68.65|68.65|68.65|68.65|68.65|68.7|68.65|68.2|68.5|68.5|68.5|68.45|68.45|68.5|68.5|68.25|68.5|68.5|68.5|68.5|68.55|68.6|68.04|68.7|68.6|68.6|68.5|68.5|68.7|68.6|68.7|68.7|68.7|68.7|68.25|68.2|68.25|68.1|68.1|68|68.05|68|68|68.1|68|68|68|67.65|68|67.5|67.3|67.75|67.2|67.7|68|67.75|67.9|67.75|67.75|67.65|68|68.45|68.25|68.3|68.15|68.1|68.15|68.35|68.3|68.45|68.45|68.45|68.45|68.45|68.45|68.5|68.45|68.45|68.45|68.45|68.5|68.55|68.5|67.85|68.45|68.5|68.55|68.5|68.5|68.55|68.57|68.55|68.25|68.26|68.55|68.28|68.28|68.5|68.5|68.28|68.58|68.55|68.3|68.25|68.45|68.3|68.5|68.27|68.3|68.18|68.28|68.28|68.05|68.32|68.02|68.12|68.25|68.53|68.4|68.45|68.69|68.33|68|68.4
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.5489|1.5248|1.5152|1.4963|1.4722|1.4736|1.4784|1.4797|1.4612|1.4607|1.4712|1.4822|1.471|1.4497|1.4497|1.472|1.4678|1.4779|1.4791|1.5056|1.5182|1.4953|1.4941|1.4813|1.4606|1.4497|1.4434|1.4412|1.4157|1.4111|1.3798|1.3723|1.4053|1.4072|1.4456|1.4283|1.418|1.4031|1.3697|1.3441|1.3484|1.3471|1.3576|1.3529|1.345|1.3542|1.3692|1.3412|1.3435|1.3538|1.3485|1.3303|1.3352|1.3649|1.3629|1.354|1.3089|1.314|1.3346|1.346|1.3495|1.3724|1.36|1.3782|1.3928|1.396|1.4132|1.4261|1.4225|1.4109|1.4211|1.4348|1.4533|1.4555|1.4566|1.4809|1.4486|1.4569|1.4575|1.4182|1.4221|1.3887|1.3692|1.3885|1.392|1.3811|1.3939|1.4175|1.4487|1.4857|1.5134|1.5159|1.5303|1.5132|1.469|1.4666|1.4917|1.5007|1.5032|1.5367|1.5503|1.5683|1.5746|1.609|1.5828|1.5564|1.5429|1.4935|1.4654|1.4576|1.446|1.4282|1.4442|1.4386|1.4409|1.4152|1.4174|1.4235|1.4281|1.4181|1.4129|1.394|1.3774|1.3565|1.3412|1.35|1.3523|1.3544|1.3315|1.3119|1.2914|1.2911|1.302|1.2993|1.3105|1.2979|1.2981|1.3062|1.3196|1.3281|1.3171|1.3239|1.3361|1.3598|1.3576|1.3602|1.3646|1.3532|1.3669|1.368|1.3804|1.3895|1.377|1.383|1.3954|1.3795|1.3638|1.3799|1.3915|1.4249|1.4325|1.4609|1.4703|1.46|1.4413|1.4468|1.4236|1.4234|1.5093|1.5334|1.505|1.5178|1.4934|1.4962|1.4667|1.4606|1.4508|1.4005|1.3616|1.3845|1.3285|1.4576|1.5219|1.495|1.5262|1.5128|1.491|1.4714|1.4453|1.4203|1.4187|1.3427|1.3155|1.3488|1.3553|1.3287|1.3203|1.3117|1.2965|1.251|1.2401|1.2265|1.2193|1.2262|1.2292|1.2382|1.2494|1.2342|1.2391|1.2363|1.2366|1.2536|1.2541|1.2462|1.2207|1.2235|1.2289|1.23|1.233|1.2288|1.2464|1.2649|1.2833|1.3156|1.3295|1.317|1.3081|1.3231|1.3105|1.3195|1.3192|1.3279|1.353|1.3257|1.3239|1.3118|1.3066|1.328|1.3255|1.346|1.3585|1.3658|1.3731|1.3691|1.3696|1.3849|1.4041|1.4171|1.4253|1.4294|1.4264|1.413
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3767|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3769|0.3769|0.3768|0.3768|0.3769|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3769|0.3769|0.3768|0.3769|0.3769|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.3762|0.3767|0.3767|0.3766|0.3767|0.3766|0.3766|0.3765|0.3767|0.3766|0.3766|0.3768|0.3767|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3768|0.3766|0.3767|0.3766|0.3766|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.3766|0.376|0.3766|0.376|0.3766|0.3766|0.3766|0.3765|0.376|0.3766|0.376|0.376|0.376|0.376|0.376|0.3757|0.375|0.3747|0.3752|0.375|0.375|0.3752|0.375|0.375|0.3745|0.374|0.374|0.374|0.3735|0.374|0.375|0.3761|0.3766|0.3766|0.3766|0.3766|0.3766|0.3764|0.3765|0.3767|0.3768|0.3768|0.3768|0.3768|0.3768
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.2927|1.2816|1.2746|1.2529|1.2447|1.2376|1.2485|1.2483|1.2605|1.258|1.2612|1.2576|1.2546|1.251|1.2551|1.258|1.2616|1.2422|1.2515|1.2723|1.2931|1.2933|1.2971|1.2944|1.3045|1.2908|1.2843|1.3138|1.298|1.2801|1.266|1.2418|1.2725|1.2656|1.2988|1.3068|1.298|1.2409|1.2292|1.2035|1.2035|1.2096|1.2115|1.2165|1.2043|1.2086|1.2184|1.2201|1.2266|1.2359|1.2389|1.2372|1.2292|1.2359|1.2355|1.2425|1.2351|1.2252|1.2349|1.2454|1.2571|1.2617|1.262|1.2795|1.2734|1.2664|1.2727|1.2738|1.282|1.2748|1.2849|1.2841|1.2872|1.2951|1.2853|1.315|1.3113|1.3079|1.3044|1.3117|1.2992|1.2875|1.2827|1.299|1.3035|1.2959|1.3102|1.314|1.3264|1.3337|1.3401|1.3471|1.3557|1.3559|1.3591|1.3512|1.3598|1.371|1.3751|1.3796|1.3933|1.3961|1.3861|1.4053|1.4019|1.3999|1.4091|1.3821|1.4001|1.3657|1.3722|1.3741|1.3925|1.3973|1.4044|1.3954|1.3957|1.4011|1.408|1.4152|1.4117|1.4218|1.4036|1.4016|1.3889|1.3972|1.4044|1.4076|1.4012|1.3892|1.3816|1.3905|1.3876|1.3872|1.3921|1.3963|1.3936|1.3928|1.3931|1.4161|1.4161|1.4155|1.4225|1.4396|1.4388|1.4399|1.4429|1.4368|1.4414|1.4405|1.4517|1.4601|1.4521|1.4552|1.4566|1.451|1.4457|1.4454|1.4463|1.467|1.4659|1.4814|1.4909|1.5017|1.518|1.5028|1.5082|1.5099|1.5427|1.5467|1.5449|1.5383|1.5053|1.5031|1.5093|1.5071|1.4887|1.4798|1.4518|1.4455|1.446|1.4933|1.5186|1.5074|1.5319|1.5155|1.4933|1.4833|1.5085|1.4813|1.4785|1.4485|1.4271|1.4358|1.4329|1.4349|1.4139|1.4082|1.4168|1.3997|1.3697|1.3584|1.3521|1.3595|1.3611|1.3624|1.3653|1.3782|1.3661|1.3667|1.3587|1.3712|1.3669|1.3623|1.3641|1.35|1.3577|1.3835|1.3797|1.386|1.3824|1.3862|1.3927|1.4059|1.4139|1.4184|1.4147|1.4214|1.4339|1.4311|1.4333|1.446|1.4566|1.4429|1.4435|1.4459|1.4417|1.4517|1.4413|1.4489|1.4547|1.4631|1.4647|1.4752|1.4874|1.5051|1.5112|1.524|1.5214|1.5231|1.5357|1.5213
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.96|6.83|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.96|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.95|6.96|6.97|6.96|6.96|6.93|6.96|6.97|6.97|6.96|6.93|6.97|6.96|6.96|6.97|6.97|6.97|6.97|6.95|6.95|6.94|6.95|6.94|6.95|6.95|6.89|6.95|6.96|6.95|6.95|6.95|6.95|6.95|6.94|6.99|6.97|6.96|6.97|6.96|6.98|6.97|6.97|7.05|7.04|7.02|7.07|7.07|7.15|7.15|7.15|7.18|7.21|7.21|7.2275|7.24|7.3|7.3|7.33|7.36|7.38|7.4|7.42|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.52|7.52|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.6|7.6|7.6|7.6|7.63|7.7|7.7|7.7|7.7|7.7|7.7
00012|2103|/currencies/usd-brl|CURRENCY:BRL|1.9699|1.9827|1.9668|1.9184|1.8829|1.8725|1.8314|1.8153|1.8188|1.8039|1.8013|1.7849|1.7249|1.687|1.6959|1.7095|1.712|1.7131|1.7315|1.7547|1.7684|1.8195|1.8512|1.8363|1.7972|1.7755|1.777|1.7978|1.7445|1.732|1.6725|1.6711|1.7319|1.7255|1.7518|1.7915|1.7323|1.6747|1.6419|1.5807|1.5858|1.5773|1.5856|1.545|1.528|1.5507|1.5619|1.5513|1.5528|1.584|1.579|1.5736|1.5703|1.5932|1.605|1.6015|1.5684|1.5565|1.5612|1.5689|1.5669|1.6054|1.655|1.6597|1.6444|1.6423|1.6575|1.6568|1.6551|1.6605|1.6621|1.6655|1.6652|1.6433|1.6593|1.6882|1.6877|1.6675|1.6835|1.7095|1.7067|1.6788|1.6681|1.6932|1.6587|1.6433|1.6625|1.6717|1.702|1.7023|1.7153|1.7142|1.7484|1.7453|1.7465|1.7449|1.7535|1.7523|1.7486|1.749|1.7677|1.749|1.7668|1.796|1.7837|1.799|1.7804|1.7657|1.7255|1.7225|1.7445|1.7316|1.75|1.7635|1.7748|1.7583|1.7572|1.7742|1.7874|1.7925|1.8357|1.81|1.809|1.7585|1.7145|1.714|1.7269|1.75|1.739|1.7193|1.7005|1.715|1.7035|1.6928|1.7095|1.7015|1.7048|1.697|1.7338|1.7593|1.781|1.7922|1.8031|1.837|1.8213|1.8224|1.8126|1.8066|1.861|1.8814|1.9181|1.9435|1.9237|1.9213|1.9233|1.9159|1.9083|1.965|2.011|2.0459|2.0594|2.159|2.1773|2.1605|2.1674|2.194|2.2155|2.2229|2.2722|2.3548|2.3417|2.2546|2.2282|2.2421|2.246|2.3095|2.252|2.158|2.3015|2.3462|2.3063|2.2829|2.2965|2.2059|2.2245|2.1075|2.0875|2.0856|2.0825|2.0385|2.0445|1.8515|1.786|1.7808|1.6844|1.639|1.617|1.6063|1.6031|1.5592|1.5542|1.5692|1.5859|1.5938|1.5885|1.5885|1.6001|1.6206|1.615|1.6241|1.6376|1.64|1.6487|1.6433|1.651|1.6471|1.6765|1.7035|1.7175|1.682|1.6715|1.6607|1.6612|1.6919|1.7325|1.7387|1.7362|1.774|1.7285|1.7435|1.7409|1.7491|1.7816|1.751|1.756|1.766|1.7418|1.73|1.7247|1.7292|1.7651|1.779|1.781|1.801|1.83|1.8515|1.8916|1.9455|1.9385|1.941|1.9282|1.8805
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|7.5415|7.3692|7.3692|7.2674|7.1633|7.1633|7.3368|7.326|7.1582|7.1788|7.1839|7.1582|7.1225|7.0472|7.1736|7.1429|7.1276|7.1327|7.2622|7.3692|7.4349|7.4184|7.446|7.4239|7.446|7.2202|7.3368|7.4239|7.2202|7.1942|7.1174|7.0972|7.1633|7.1124|7.2464|7.1633|6.9348|6.7522|6.6667|6.6489|6.689|6.689|6.5274|6.4267|6.4267|6.4977|6.5232|6.4683|6.5062|6.4767|6.4851|6.4309|6.4558|6.5789|6.5617|6.4226|6.3371|6.3371|6.4475|6.4144|6.4103|6.4809|6.5359|6.5574|6.5402|6.5359|6.6225|6.689|6.734|6.6711|6.5574|6.5574|6.4516|6.4433|6.3898|6.5147|6.5147|6.5359|6.5789|6.5359|6.4309|6.4309|6.4267|6.4935|6.4392|6.4185|6.4725|6.5274|6.5833|6.6622|6.734|6.734|6.689|6.7431|6.7069|6.689|6.7751|6.8493|6.9204|6.9589|6.9686|6.9061|6.9638|6.9589|6.9589|6.9686|6.9541|6.8493|6.7797|6.7568|6.7568|6.6756|6.689|6.689|6.7114|6.6756|6.6756|6.7705|6.7522|6.6756|6.7935|6.6756|6.6756|6.6401|6.5359|6.5445|6.6225|6.6667|6.5963|6.4935|6.4516|6.4977|6.5104|6.4103|6.5147|6.5359|6.3091|6.3251|6.3492|6.4103|6.398|6.4267|6.4103|6.5617|6.5359|6.7431|6.7114|6.6622|6.7024|6.6138|6.8027|6.6845|6.5703|6.6007|6.6934|6.6007|6.7204|6.7981|6.8587|6.8729|6.9348|6.8634|7.2727|7.0972|7.2993|7.4349|7.2993|7.5301|7.7519|7.874|7.593|7.6104|7.5472|7.622|7.1174|7.0175|7.5188|7.4349|7.4349|7.5188|7.4906|7.7821|7.8247|7.7519|7.874|7.734|7.5758|7.5472|7.5758|7.0922|6.9979|6.734|6.592|6.592|6.5359|6.4725|6.4516|6.4516|6.4309|6.1728|6.2112|6.3091|6.3131|6.3776|6.3898|6.4516|6.4725|6.4558|6.3939|6.3331|6.2854|6.2814|6.2972|6.25|6.3171|6.3694|6.3492|6.3776|6.4767|6.4683|6.4103|6.3735|6.2775|6.3776|6.3898|6.2383|6.0976|5.9524|5.8962|5.9559|5.8997|6.006|5.988|5.8651|5.8651|5.8824|5.8548|5.8309|5.7471|5.7837|5.7837|5.9172|5.9172|5.9524|5.9737|6.0643|6.1312|6.1576|6.1275|6.1576|6.1652|6.0753
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.0206|1.0151|0.9988|0.9922|0.9801|0.9798|0.9863|0.9924|0.9886|0.9897|0.9858|0.9879|0.9869|0.9839|0.9905|0.9935|0.9924|0.9925|0.998|1.0069|1.0137|1.0074|1.0126|1.018|1.0183|1.005|1.0078|1.0269|1.008|1.0075|0.9911|0.9889|1.0042|1.0095|1.0232|1.0141|0.9804|0.9778|0.9828|0.9722|0.979|0.9772|0.9764|0.9489|0.9405|0.9422|0.9518|0.9567|0.958|0.9699|0.9668|0.9709|0.9653|0.9735|0.9639|0.9513|0.9445|0.9437|0.9455|0.9544|0.9524|0.9624|0.9731|0.9709|0.9666|0.9683|0.9775|0.9815|0.9848|0.9829|0.9907|0.9829|0.9845|0.9886|0.9925|1.0048|0.9999|1.0008|0.9999|1.0061|1.0055|0.9973|0.9989|1.0151|1.0116|0.9973|1.0059|1.0185|1.0189|1.021|1.0287|1.0379|1.0442|1.0242|1.0253|1.0103|1.025|1.0343|1.0274|1.0296|1.0316|1.0135|1.0204|1.0284|1.036|1.044|1.0242|1.0107|1.0099|0.9964|0.9928|0.9951|0.9975|1.0065|1.0147|1.0061|1.0154|1.0261|1.037|1.0388|1.0478|1.0547|1.0531|1.0248|1.0223|1.029|1.0368|1.0448|1.0551|1.0478|1.0406|1.0448|1.0425|1.0416|1.0595|1.0501|1.0265|1.0206|1.041|1.0671|1.0661|1.0593|1.0673|1.0825|1.072|1.0764|1.0793|1.0633|1.0751|1.0793|1.1117|1.1542|1.1439|1.1336|1.1182|1.0941|1.0785|1.0892|1.1189|1.1477|1.1489|1.1829|1.2073|1.1982|1.2212|1.2294|1.2203|1.2191|1.2626|1.2712|1.2358|1.2393|1.213|1.2226|1.2026|1.2268|1.1873|1.1762|1.2066|1.1986|1.1819|1.2158|1.2306|1.2125|1.2111|1.166|1.1466|1.1901|1.1741|1.1306|1.0814|1.0332|1.0299|1.043|1.0551|1.0543|1.0412|1.0421|1.0564|1.0261|1.0174|0.999|0.9973|1.0069|1.0063|1.0048|1.0101|1.015|0.9928|0.9824|0.9819|0.9945|0.9997|1.0037|0.9997|0.9989|1.004|1.0018|1.0094|0.986|0.9798|0.9746|0.971|1.0021|0.992|0.9922|0.9872|1.0017|1.0124|0.9966|0.9765|0.9757|0.9909|1.0005|0.9975|0.9799|0.9706|0.9433|0.9059|0.9326|0.959|0.9632|0.9711|0.9787|0.9912|0.9937|1.0277|1.0476|1.047|1.0473|1.0486|1.0461
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9527|0.9363|0.9304|0.9191|0.9039|0.9048|0.908|0.9087|0.8998|0.9005|0.9063|0.9136|0.9067|0.8932|0.8927|0.9099|0.9085|0.911|0.9115|0.9303|0.9404|0.9302|0.9317|0.924|0.9245|0.9161|0.9061|0.9104|0.8958|0.8865|0.8607|0.8566|0.8801|0.89|0.9075|0.8916|0.8787|0.8646|0.7818|0.7708|0.7835|0.7767|0.7085|0.7578|0.7849|0.809|0.8082|0.8355|0.8271|0.8317|0.8345|0.8322|0.8328|0.8463|0.8745|0.8705|0.855|0.8622|0.8776|0.8892|0.9055|0.9122|0.8976|0.8935|0.9233|0.9197|0.923|0.9438|0.952|0.9326|0.9383|0.9518|0.9601|0.9316|0.9298|0.9493|0.9554|0.9721|0.9736|0.9844|0.9759|0.9568|0.9543|0.966|0.9538|0.9461|0.9552|0.9706|0.9776|0.993|1.0058|1.006|1.0217|1.0254|1.0356|1.0328|1.0358|1.0391|1.0396|1.0478|1.0575|1.0915|1.1066|1.1396|1.1427|1.1476|1.1264|1.092|1.074|1.0697|1.0598|1.0499|1.058|1.0431|1.0543|1.0502|1.0573|1.0644|1.0691|1.0644|1.0605|1.0493|1.0363|1.0225|1.0127|1.0211|1.0277|1.0316|1.029|1.0132|0.9958|0.9914|1.0043|1.0033|1.0124|1.005|1.0029|1.0114|1.0227|1.0249|1.0184|1.0271|1.0336|1.054|1.0523|1.0549|1.0667|1.056|1.065|1.0621|1.07|1.0746|1.0704|1.0629|1.0758|1.0648|1.0587|1.0652|1.0808|1.0974|1.1046|1.1267|1.1346|1.13|1.1236|1.1293|1.1166|1.1157|1.1429|1.1482|1.146|1.1458|1.15|1.1397|1.1311|1.1119|1.1094|1.07|1.0367|1.0665|1.041|1.1739|1.1923|1.1828|1.1886|1.171|1.1472|1.1201|1.1322|1.1244|1.1125|1.0813|1.0692|1.0897|1.1125|1.0947|1.0881|1.0841|1.074|1.0431|1.0315|1.0134|1.0009|1.0135|1.0107|1.0163|1.0302|1.0144|1.0182|1.022|1.0213|1.0404|1.0387|1.0299|0.9996|0.9923|0.9886|0.9868|0.9879|0.9674|0.9973|1.0133|1.0408|1.0832|1.0884|1.0862|1.0731|1.0845|1.0836|1.0977|1.1017|1.1254|1.1478|1.1234|1.1153|1.0954|1.0896|1.1158|1.1187|1.149|1.16|1.1654|1.1758|1.1611|1.1624|1.1676|1.1801|1.1859|1.1959|1.1992|1.1972|1.1817
00016|2110|/currencies/usd-clp|CURRENCY:CLP|506.9|503.2|486.4|481.1|479.75|482.8|483.85|481.25|480.6|485.25|481.7|479.1|481.1|474.5|477.4|475.1|473.1|476.5|483.65|490|499.5|507.45|518.2|517.1|512.9|506.7|510.8|515.1|498.3|496.5|489|488.6|498.6|496.7|510.7|502.1|480.85|471.8|461.6|459|465.1|466.3|467.3|455.5|454.9|460|460.6|460|465|470.25|465.6|466.1|464.2|466.4|466.1|460.5|460.1|458.7|466.3|469.6|468.6|475.15|478.3|478.2|472.1|471.1|467.7|467.5|471.9|476.8|482.3|488.4|487|464.8|467|467.9|470.5|472.8|479.7|478|478.5|475.5|476.5|483.6|479.9|473.6|479.8|479.7|484.6|492.05|493.5|493.8|498.8|497.7|507.3|513.1|516|516.8|528.5|533.9|537|528.9|527.3|535.25|527.75|527.5|534.8|525.4|516.5|514.4|519.4|512.3|513.2|520|528.8|513|506.7|508.5|524.4|521.5|527.2|523|504.5|488|487.7|490.7|503.65|502.2|495.2|492.4|490.5|485.8|488.1|500.8|520|529.7|529.5|546.3|548.9|542.7|537.5|544.2|548.4|549.5|541.5|541.3|542.5|535.3|533.3|528.3|530.2|537|526.5|525.5|534.6|559|557.2|558.1|556|558.4|558|575.8|576.8|574|574.7|572.7|569.5|577|591.25|596|591|578|573.5|614|607.5|614|605.8|614|624.5|622|621.6|646|659.8|654|638.2|623.5|626.5|655|608|592.5|568.1|539.05|529.2|529.5|520.3|512.45|512|515.2|512.5|503.9|491.5|487.4|485.5|499.9|507.5|494.5|484.8|480.1|477.2|471.6|466|464|462.4|452.5|442.7|446.6|433.1|433.2|436.3|429.8|429.1|441|451.32|461.6|463.1|465.5|461.3|466|468|475.6|494.2|494.4|495|495.2|495.1|504|506.48|503.5|497.35|492|493.1|495.1|491.7|501.1|510.1|508.5|513|518.8|522.3|520.5|517.8|517.1
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.3305|6.314|6.309|6.3|6.293|6.297|6.2925|6.2885|6.3035|6.3|6.293|6.3025|6.29|6.288|6.2855|6.289|6.281|6.2815|6.2815|6.251|6.254|6.2903|6.3135|6.3223|6.347|6.3545|6.369|6.3485|6.3382|6.3445|6.374|6.37|6.4|6.3755|6.415|6.415|6.376|6.363|6.3515|6.347|6.365|6.365|6.377|6.4165|6.428|6.44|6.456|6.4535|6.457|6.46|6.463|6.4645|6.472|6.4835|6.486|6.473|6.458|6.458|6.4915|6.516|6.516|6.5427|6.55|6.563|6.552|6.552|6.549|6.55|6.547|6.553|6.5645|6.569|6.566|6.5445|6.57|6.637|6.64|6.625|6.63|6.575|6.58|6.575|6.55|6.5|6.465|6.493|6.55|6.605||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.3408|6.3197|6.31|6.306|6.2949|6.2948|6.2929|6.2959|6.2995|6.2965|6.2862|6.3183|6.2981|6.2917|6.2918|6.2943|6.2881|6.2983|6.334|6.3074|6.3056|6.2919|6.2939|6.3272|6.3305|6.35|6.3584|6.3514|6.3327|6.3364|6.3399|6.3387|6.3663|6.3373|6.375|6.3788|6.3776|6.3814|6.3812|6.3775|6.3851|6.382|6.3886|6.4332|6.437|6.4445|6.4557|6.4603|6.4626|6.462|6.4655|6.4703|6.4778|6.4869|6.4922|6.4907|6.4902|6.4755|6.4924|6.5205|6.5348|6.5441|6.5503|6.5655|6.5543|6.558|6.5548|6.5737|6.5492|6.5555|6.5742|6.5804|6.5882|6.5901|6.5891|6.6246|6.649|6.6433|6.6495|6.6374|6.6318|6.6181|6.6502|6.6524|6.6406|6.6401|6.6699|6.682|6.6984|6.7191|6.7631|6.7965|6.7888|6.7864|6.7658|6.7662|6.7701|6.773|6.7702|6.768|6.7695|6.7862|6.826|6.8262|6.8261|6.8262|6.8259|6.8255|6.8238|6.825|6.8252|6.8227|6.823|6.825|6.8254|6.8247|6.8249|6.8255|6.8255|6.8291|6.8228|6.8248|6.8258|6.8255|6.8233|6.8248|6.8245|6.8266|6.8262|6.826|6.8254|6.8263|6.8247|6.825|6.8266|6.8273|6.8253|6.8226|6.8245|6.8259|6.8255|6.8256|6.8267|6.8294|6.8296|6.8302|6.8318|6.8293|6.8294|6.8294|6.8304|6.8302|6.83|6.8318|6.8309|6.8301|6.8246|6.822|6.822|6.8135|6.8118|6.818|6.8186|6.822|6.8258|6.8284|6.825|6.8208|6.8302|6.8306|6.8281|6.8254|6.8246|6.8247|6.835|6.831|6.8257|6.822|6.817|6.8245|6.8267|6.8425|6.8292|6.8187|6.818|6.819|6.8181|6.8266|6.8264|6.818|6.8105|6.8451|6.8105|6.8246|6.8305|6.8226|6.8255|6.8257|6.8509|6.84|6.8168|6.8134|6.8101|6.8332|6.8472|6.8598|6.874|6.9002|6.9207|6.936|6.9404|6.982|6.9822|6.985|6.9805|6.9824|6.99|7.0135|7.0101|7.05|7.0834|7.1004|7.1029|7.1399|7.1755|7.1815|7.1815|7.2029|7.2302|7.2595|7.2698|7.3032|7.358|7.3589|7.385|7.381|7.3975|7.4114|7.411|7.452|7.4804|7.5024|7.5015|7.506|7.505|7.5007|7.5105|7.538|7.5415|7.5645|7.571|7.5565
00019|2112|/currencies/usd-cop|CURRENCY:COP|1806.5|1817|1762|1751.5|1749|1755.25|1763.7|1769.9|1763.5|1756.5|1754.66|1755|1759|1760|1765|1772.7|1769.5|1779|1795|1812.5|1833|1874.5|1914.5|1914|1924|1923|1935|1910|1904|1902|1860|1855|1886|1886.5|1923|1882|1821|1792|1782|1775|1772|1764|1778.1|1759.6|1754.2|1745|1745|1760|1758.6|1776|1768.3|1764.2|1778.4|1814.75|1805|1768|1752.2|1758.2|1777.4|1795.2|1815.4|1847|1858.5|1867|1857.8|1885.6|1875|1875.6|1862|1840|1835.7|1818.9|1839|1851.1|1890|1913.5|1872.2|1868.8|1881.6|1874.8|1859.8|1816.2|1812.8|1817|1792|1779.8|1780.7|1792.7|1791.7|1785|1796.8|1800|1797.2|1795|1796.7|1811.7|1833.7|1859.8|1860.9|1870.9|1875.35|1877.35|1895.75|1920.9|1953|1958|1968.3|1946.95|1946.9|1926.3|1925.9|1920.75|1903.3|1899|1900|1887|1874.7|1890.7|1905.5|1914.95|1929.1|1953.8|1953.95|1949.1|1951.35|1960.75|2031.5|2018|1984.7|1987|1980.25|1954|1945.25|1952|1942.15|1898.25|1828.65|1808|1841.4|1906.1|1901|1945.9|1970.3|2010|1980.25|1988.2|1986.15|1972.1|1952|1940|1999|2076|2072.1001|2080|1991.5|2008|2044|2128.2|2185|2201|2193.2|2274.2|2273|2323.2|2368.2|2406.8|2334.3|2315.2|2429.3|2529.3|2540.2|2457|2437.8999|2403|2248|2228|2211.3|2183.3|2202.2|2161.7|2146.2|2257.8|2298.6001|2287.6001|2285.1001|2255.1001|2295.2|2330.5|2229.6001|2152.05|2155|2082.5|2023.6|2032|1993.5|1929.7|1867.2|1857.1|1794.8|1764.7|1740.9|1762.4|1732.2|1692.6|1723.8|1673|1634.6|1679.9|1689.9|1729.6|1769.9|1771.1|1751|1745.6|1757.9|1781|1784.7|1811.7|1802|1799.5|1827|1823.2|1833.3|1879.8|1889.9|1910|1915.3|1950|1933.45|1963.5|2000.2|1981.9|1985.8|1993.4|2009.8|2034.6|2039.8|2025|1999.4|1976|1995|1967.05|1955|1980|1989.7|2016.7|2113.7|2155.7|2102.2|2100.7|1983.55|1950
00020|2113|/currencies/usd-crc|CURRENCY:CRC|499.4|501.6|501.6|502.6|503.5|500.7|500.7|503.6|503.2|502.6|503.7|504.7|509.05|511.6|508|506.7|507.05|502.1|502.1|503.6|503.7|504.7|501.7|497.1|497.1|499.3|497.5|497.6|499.7|504.7|505.6|505.6|509.5|509.6|507.6|507.6|500.6|500.6|506.2|503.1|501.7|501.7|501.7|501.5|499.7|500.7|500.7|499.7|499.7|499.7|500.6|501|495|495|495|496.1|496.3|493.66|493.55|494.5|494.05|494.05|494.6|494.63|494.7|495.55|495.32|495.5|496.7|496.7|498.1|498.22|498.58|502.7|502.48|496.4|496.4|499.3|499.3|501.7|504.6|504.7|504.7|504.6|497.7|500.02|503.6|499.7|496.7|498.41|501.7|500.7|503.5|503.09|503.6|504.7|510|506.7|506.7|517|516.7|517.67|528.4|528.4|533.5|530.39|507.43|509|502.5|504.4|504.55|508.6|511.5|515.7|517.7|520.2|537.4|543|545.06|544.7|543.7|550.7|547.5|546.5|551.7|553.5|553.5|550.7|550.7|563.7|547.7|547.7|556.3|549.6|567.36|570|566.5|576.25|579.62|581.7|579.94|579|579.7|583.49|579.9|581.1|579.5|581.65|580|578.2|577.83|570|567.5|569|571.05|569|567.5|569.5|561.5|564.5|559.5|560.5|560.5|553.8|553.8|555.2|556.9|554.5|554.5|554.5|551.5|552.5|556.18|554.5|545.5|546.5|549.88|546.5|529.5|529.5|524.5|526.5|519.5|540.99|551|551.18|550.9|547.5|548.5|547.5|548.9|553.7|549.4|554.7|551.95|553.95|554.95|551.7|548.7|552.55|549.7|552.7|550.7|521.2|517.7|517.7|518.2|518.2|518.2|518.2|522.2|515.2|506.7|493.2|492.2|491.2|493.2|493.7|492.2|492.25|492.2|492.95|495.2|493.7|493.95|494.2|494.7|495.3|495.45|495.7|495.7|495.7|495.7|496.7|496.7|496.7|515.2|516.7|518.7|517.95|517.7|518.8|518.2|517.2|517.2|517.2|517.95|517.95|518.2|518.2|518.2|518.2
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|19.998|19.541|19.47|19.138|18.642|18.633|18.762|18.703|18.387|18.338|18.371|18.561|18.582|18.399|18.499|18.8|18.584|18.92|18.967|19.435|19.784|19.539|19.543|19.278|18.949|18.587|18.561|18.749|18.545|18.005|17.404|17.271|17.69|17.76|18.292|17.847|17.773|17.528|17.106|16.512|16.567|16.761|16.68|16.69|16.692|16.869|16.91|16.582|16.646|16.721|16.617|16.433|16.585|17.088|17.007|16.685|16.149|16.16|16.464|16.596|16.819|17.149|17.075|17.163|17.221|17.292|17.653|17.775|17.498|17.281|17.494|17.804|18.099|18.505|18.539|19.054|18.585|18.536|18.505|17.875|17.805|17.348|17.042|17.388|17.406|17.254|17.436|17.69|18.19|18.741|19.004|19.093|19.282|19.118|18.567|18.55|18.842|19.337|19.516|19.909|20.32|20.546|20.643|21.119|20.597|20.327|20.224|19.518|19.112|18.895|18.539|18.22|18.605|18.53|18.645|18.373|18.446|18.692|18.763|18.737|18.77|18.449|18.241|17.851|17.806|17.967|18.206|18.209|17.457|17.143|16.981|17.077|16.877|16.844|17.151|17.108|17.121|17.174|17.252|17.059|16.903|16.88|17.337|17.635|17.604|17.665|17.926|17.666|17.748|17.827|18.222|18.378|18.034|18.381|18.646|18.755|18.593|18.906|18.928|19.423|19.541|19.856|19.946|19.661|19.463|19.57|19.324|19.444|20.3|21.403|21.749|22.342|20.973|21.41|20.488|20.518|19.609|18.858|18.446|18.589|17.964|19.168|19.843|19.074|19.872|19.344|18.379|17.876|18.34|17.809|17.786|16.691|16.046|16.499|16.906|16.816|16.434|16.267|15.849|15.294|14.993|14.369|14.47|14.658|14.94|15.0772|15.369|15.532|15.555|15.838|15.858|15.959|16.132|16.026|15.607|15.533|15.726|15.835|15.927|15.731|15.963|16.246|16.473|16.815|17.096|17.246|17.288|17.458|17.318|17.447|17.605|18.026|18.08|17.612|17.786|17.7|17.846|18.073|18.061|18.504|18.613|18.989|19.263|19.246|19.257|19.477|19.718|19.981|20.182|20.234|20.416|20.223
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.8841|5.7933|5.7583|5.6899|5.5979|5.6041|5.6223|5.628|5.5593|5.5531|5.5927|5.6344|5.5912|5.5121|5.5117|5.5936|5.5779|5.6162|5.6178|5.7247|5.7731|5.6852|5.6787|5.6317|5.5521|5.5121|5.4853|5.4838|5.3854|5.3704|5.25|5.2236|5.349|5.3564|5.5024|5.434|5.3965|5.3414|5.2174|5.1196|5.1362|5.13|5.1706|5.1533|5.1254|5.1603|5.2198|5.1154|5.1245|5.1625|5.1429|5.0721|5.0895|5.2025|5.1972|5.1622|4.99|5.0087|5.0891|5.135|5.1438|5.2325|5.2315|5.2544|5.3109|5.3216|5.3844|5.436|5.423|5.3762|5.4161|5.4682|5.5354|5.5469|5.5503|5.6415|5.5213|5.5496|5.5442|5.4062|5.4185|5.2902|5.2174|5.2949|5.3064|5.2651|5.3131|5.4011|5.5178|5.6579|5.7616|5.769|5.8268|5.762|5.5966|5.5861|5.682|5.7178|5.7254|5.856|5.9048|5.9647|5.9885|6.1183|6.0197|5.9233|5.8721|5.6828|5.5763|5.5456|5.5019|5.4343|5.4974|5.4756|5.481|5.3829|5.3922|5.4162|5.4349|5.3964|5.3777|5.3061|5.2429|5.1607|5.1016|5.1364|5.1454|5.1547|5.066|4.9911|4.9136|4.9109|4.953|4.9433|4.9868|4.9405|4.9406|4.9714|5.0222|5.0535|5.0113|5.0385|5.0838|5.1748|5.1662|5.1762|5.1946|5.1513|5.2039|5.2071|5.2543|5.2899|5.2404|5.2635|5.3113|5.2514|5.1917|5.2533|5.2972|5.426|5.4344|5.5638|5.5987|5.561|5.4826|5.5084|5.4235|5.4216|5.7506|5.8408|5.7334|5.7819|5.6895|5.6993|5.59|5.5636|5.5274|5.3315|5.1858|5.274|5.0591|5.5503|5.7963|5.6966|5.8141|5.7593|5.673|5.6178|5.5068|5.4124|5.4055|5.1218|5.0163|5.129|5.165|5.0653|5.0353|5.0017|4.9441|4.7715|4.7303|4.6772|4.65|4.6771|4.6857|4.7182|4.763|4.7069|4.7245|4.7146|4.7154|4.7805|4.7837|4.7531|4.656|4.6652|4.686|4.6889|4.7022|4.6865|4.7515|4.818|4.8884|5.0141|5.0664|5.0172|4.9834|5.0407|4.9875|5.0222|5.0236|5.0625|5.161|5.0555|5.0464|5|4.9781|5.0589|5.0516|5.1288|5.1757|5.2033|5.2297|5.2188|5.2192|5.2764|5.3454|5.3951|5.4277|5.437|5.4272|5.3742
00024|2118|/currencies/usd-dop|CURRENCY:DOP|39|38.9|38.95|38.3|38.95|39|38.95|38.92|38.95|38.88|38.9|38.95|38.9|38.95|38.9|38.8|38.8|38.8|38.85|38.8|38.85|38.75|38.65|38.45|38.45|38.5|38.42|38.2|38.2|38.2|38.25|38.15|38.23|38.2|38.25|38.15|38|38.1|37.97|37.95|37.92|37.95|37.95|37.95|38|37.85|37.6|37.95|37.6|38|37.8|37.3|37.8|37.9|37.85|37.8|37.75|37.5|37.5|37.75|37.55|37.85|37.5|37.4|37.7|37.65|37.65|37.75|37.2|37.5|37|37.45|37.25|37.2|37.2|37.3|37.3|37.1|37|37.2|36.9|37.15|37.1|36.9|37.1|37.2|36.9|37|37|37|36.6|36.8|36.8|36.8|36.65|36.75|36.75|36.3|36.7|36.75|36.1|36.75|36.75|36.75|36.75|36.65|36.7|36.7|36.65|36.7|36.48|36.33|36.4|36.28|36.4|36.4|36.4|36.05|36.15|36|36.15|35.95|36|36|36.05|36|35.8|35.75|36|35.95|35.96|36|36|36|35.95|36|36|36|36|36.05|35.95|35.88|35.75|35.9|35.95|35.95|35.82|35.8|36|35.88|35.98|35.95|35.9|35.9|35.9|35.75|35.85|35.85|35.2|35.95|35.9|35.75|35.85|35.75|35.35|35.65|35.7|35.58|35.5|35.45|35.55|35.45|35.15|35.25|35.3|35.3|35.15|35.15|35.2|35.05|35.17|34.9|34.95|35.15|34.95|34.9|34.95|34.96|34.9|34.9|34.9|34.85|34.84|34.9|34.9|34.8|34.65|34.7|34.7|34.35|34.15|34.2|34|34.2|34.05|34.2|33.9|33.9|34.05|33.75|33.75|34|33.9|33.95|33.8|33.95|34|33.75|33.75|33.85|33.75|33.8|33.75|33.55|33.6|33.8|33.6|33.55|33.6|33.55|33.05|33.35|33.1|33.1|33.3|33.3|33.25|33.25|33.35|33.45|33.5|33.3|33.3|33.25|33.15|33.4|33.2|33.2|33|32.7|32.8|32.6
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|73.35|73.35|73.208|73.35|73.35|73|73.167|73.426|73.45|73.446|73.559|73.811|73.69|73.45|73.46|74|74.068|74.196|74.88|74.438|74.349|74.569|74.569|73.937|73|73.486|73.515|73.596|73.276|72.832|72.36|71.65|72.313|72.341|73.279|72.939|72.57|72.186|71.213|71.05|71.04|71.137|70.905|70.99|70.622|71.096|71.246|70.853|70.899|71.024|71.133|70.539|70.85|71.196|71.444|71.113|70.394|69.522|70.215|70.796|70.766|71.49|71.45|71.52|71.55|71.8|71.107|71.285|71.299|71.025|71.276|71.6|71.24|72.507|72.675|73.037|72.614|72.72|72.71|72.223|72.286|72.014|71.74|71.926|71.427|72.03|72.25|72.49|72.465|73.212|73.501|73.518|73.597|73.282|71.96|71.919|72.215|72.097|72.116|72.382|72.871|72.85|73.052|73.45|72.852|72.531|72.438|72.386|73.1|72.521|71.88|71.248|71.55|71.499|71.346|71.096|71.139|71.24|71.311|71.336|71.316|70.958|70.627|70.186|69.96|70.16|70.279|70.861|70.348|70.132|70.588|70.43|70.54|70.523|70.717|70.459|70.299|70.553|70.746|70.92|70.68|70.807|70.936|71.297|71.276|71.304|71.412|70.967|71.219|71.296|71.484|71.7|71.4|71.2|71.6|71.447|70.609|70.5|70.5|70.548|69.591|70.457|71.832|71.641|70.91|70.692|71.535|69.973|70.233|70.992|70|69.88|69.512|69.999|69.812|69.763|69.846|69.488|68.967|69.78|68.619|68.746|69.271|66.615|66.938|65.927|65.444|62.732|59.871|59.702|59.797|59.253|58.991|59.407|59.834|59.508|58.849|58.902|59.571|59.622|59.863|59.756|59.838|60.346|60.499|60.612|62.05|60.768|61.043|61.45|61.901|62.236|62.313|62.249|62.333|63.786|63.889|63.946|63.952|63.822|64.182|64.468|64.744|65.272|65.472|65.25|65.236|65.453|65.209|65.408|65.388|65.557|65.981|65.427|65.33|64.899|64.651|65.061|64.804|65.262|65.695|65.859|66.098|65.98|66.019|66.386|66.833|67.179|67.02|67.322|67.409|67.183
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|73.35|73.35|73.208|73.35|73.35|73|73.167|73.426|73.45|73.446|73.559|73.811|73.69|73.45|73.46|74|74.068|74.196|74.88|74.438|74.349|74.569|74.569|73.937|73|73.486|73.515|73.596|73.276|72.832|72.36|71.65|72.313|72.341|73.279|72.939|72.57|72.186|71.213|71.05|71.04|71.137|70.905|70.99|70.622|71.096|71.246|70.853|70.899|71.024|71.133|70.539|70.85|71.196|71.444|71.113|70.394|69.522|70.215|70.796|70.766|71.49|71.45|71.52|71.55|71.8|71.107|71.285|71.299|71.025|71.276|71.6|71.24|72.507|72.675|73.037|72.614|72.72|72.71|72.223|72.286|72.014|71.74|71.926|71.427|72.03|72.25|72.49|72.465|73.212|73.501|73.518|73.597|73.282|71.96|71.919|72.215|72.097|72.116|72.382|72.871|72.85|73.052|73.45|72.852|72.531|72.438|72.386|73.1|72.521|71.88|71.248|71.55|71.499|71.346|71.096|71.139|71.24|71.311|71.336|71.316|70.958|70.627|70.186|69.96|70.16|70.279|70.861|70.348|70.132|70.588|70.43|70.54|70.523|70.717|70.459|70.299|70.553|70.746|70.92|70.68|70.807|70.936|71.297|71.276|71.304|71.412|70.967|71.219|71.296|71.484|71.7|71.4|71.2|71.6|71.447|70.609|70.5|70.5|70.548|69.591|70.457|71.832|71.641|70.91|70.692|71.535|69.973|70.233|70.992|70|69.88|69.512|69.999|69.812|69.763|69.846|69.488|68.967|69.78|68.619|68.746|69.271|66.615|66.938|65.927|65.444|62.732|59.871|59.702|59.797|59.253|58.991|59.407|59.834|59.508|58.849|58.902|59.571|59.622|59.863|59.756|59.838|60.346|60.499|60.612|62.05|60.768|61.043|61.45|61.901|62.236|62.313|62.249|62.333|63.786|63.889|63.946|63.952|63.822|64.182|64.468|64.744|65.272|65.472|65.25|65.236|65.453|65.209|65.408|65.388|65.557|65.981|65.427|65.33|64.899|64.651|65.061|64.804|65.262|65.695|65.859|66.098|65.98|66.019|66.386|66.833|67.179|67.02|67.322|67.409|67.183
00027|2122|/currencies/usd-egp|CURRENCY:EGP|6.031|6.0305|6.0187|6.033|6.0395|6.0445|6.0377|6.0352|6.0335|6.034|6.0298|6.0288|6.0231|6.027|6.0335|6.032|6.029|6.0237|6.033|6.0305|6.0325|6.0288|6.0207|6.0085|6.017|6.001|6.0018|5.9835|5.972|5.9638|5.966|5.966|5.966|5.9575|5.9575|5.9612|5.9545|5.9435|5.953|5.9467|5.9565|5.96|5.9558|5.949|5.9545|5.954|5.944|5.9461|5.9595|5.941|5.942|5.9385|5.9375|5.9495|5.935|5.929|5.9405|5.942|5.9437|5.9535|5.9475|5.9445|5.93|5.9155|5.892|5.8835|5.882|5.879|5.873|5.8575|5.8025|5.7931|5.7912|5.7885|5.801|5.795|5.7852|5.7712|5.774|5.7452|5.747|5.711|5.712|5.7523|5.695|5.6905|5.691|5.6885|5.6925|5.702|5.698|5.6985|5.6943|5.6744|5.668|5.664|5.6985|5.695|5.6936|5.684|5.681|5.673|5.666|5.663|5.651|5.644|5.612|5.5813|5.5505|5.5385|5.511|5.508|5.501|5.493|5.484|5.472|5.471|5.471|5.471|5.484|5.474|5.4535|5.4525|5.4083|5.423|5.444|5.4813|5.497|5.482|5.4522|5.4442|5.4411|5.451|5.4518|5.465|5.463|5.4606|5.4715|5.4635|5.4835|5.4981|5.4986|5.5149|5.5235|5.5205|5.539|5.5235|5.5275|5.5465|5.561|5.5782|5.582|5.584|5.594|5.5985|5.597|5.5955|5.621|5.6135|5.613|5.6245|5.622|5.632|5.6208|5.6117|5.6245|5.6248|5.625|5.5805|5.61|5.58|5.5725|5.551|5.535|5.5595|5.5435|5.5175|5.4875|5.506|5.525|5.507|5.507|5.5175|5.51|5.5312|5.535|5.545|5.576|5.5765|5.551|5.457|5.4475|5.454|5.462|5.413|5.389|5.3655|5.342|5.3089|5.2963|5.2911|5.306|5.2967|5.3245|5.3375|5.359|5.3475|5.3495|5.3525|5.3428|5.3585|5.36|5.355|5.365|5.3872|5.4305|5.4535|5.4675|5.471|5.485|5.4719|5.4825|5.5053|5.4875|5.5015|5.54|5.562|5.474|5.4599|5.486|5.5125|5.523|5.534|5.536|5.5325|5.535|5.525|5.513|5.4865|5.483|5.512|5.5395|5.5568|5.558|5.5875|5.615|5.6489|5.6538|5.6545|5.6855|5.6545|5.6463
00028|2123|/currencies/usd-etb|CURRENCY:ETB|17.586|17.557|17.528|17.497|17.468|17.18|17.18|17.18|17.185|17.378|17.362|17.352|17.338|17.23|17.314|17.301|17.287|17.273|17.208|17.208|17.208|17.208|17.208|17.195|17.187|17.176|17.165|17.155|17.144|17.134|17.124|17.113|17.102|17.092|17.081|17.07|17.06|17.049|17.035|17.023|17.009|16.995|16.982|16.962|16.951|16.934|16.923|16.911|16.882|16.882|16.867|16.795|16.795|16.795|16.795|16.783|16.777|16.765|16.75|16.735|16.723|16.708|16.694|16.679|16.664|16.652|16.638|16.624|16.612|16.595|16.581|16.573|16.559|16.548|16.535|16.522|16.509|16.496|16.483|16.47|16.459|16.452|16.436|16.4237|16.4168|16.4047|16.446|16.3868|16.375|16.3652|16.3554|13.6262|13.6152|13.6064|13.5932|13.5844|13.5778|13.5604|13.68|13.5386|13.5256|13.5148|13.5061|13.4953|13.4853|13.4721|13.4665|13.451|13.451|13.4396|13.4282|13.419|13.4053|13.3934|13.42|13.3742|13.3597|13.39|13.3416|13.62|13.3224|13.3117|12.6701|12.67|12.67|12.67|12.634|12.6245|12.63|12.63|12.63|12.5899|12.5817|12.61|12.5653|12.5591|12.5528|12.5465|12.5402|12.5332|12.5257|12.5182|12.5122|12.5062|12.4964|12.4899|12.24|11.17|11.17|11.17|11.17|11.17|11.19|11.16|11.16|11.16|11.16|11.16|11.16|11.125|11.125|11.125|11.125|11.07|11.09|11.09|11.09|11.09|11.09|11|11|10.84|10.84|10.79|10.79|10.59|10.31|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.67|9.54|9.5985|9.54|9.5793|9.5697|9.564|9.5525|9.543|9.5353|9.5277|9.52|9.51|9.5|9.46|9.46|9.47|9.41|9.27|9.3|9.27|9.27|9.25|9.23|9.2|9.2|9.15|9.15|9.15|9.15|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.0395|9.04|9.0395|9.04|9.04|9.04|9.04|9.0351|9.03|9.03|9.03
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.792|0.7797|0.7748|0.7652|0.7527|0.7534|0.7559|0.7567|0.7472|0.7469|0.7521|0.7579|0.7522|0.7414|0.7414|0.7527|0.7505|0.7557|0.7558|0.7699|0.7763|0.7646|0.7642|0.7576|0.7469|0.7413|0.738|0.7369|0.7239|0.7215|0.7056|0.7018|0.7185|0.7196|0.7393|0.7304|0.7251|0.7174|0.7003|0.6872|0.6895|0.6887|0.6942|0.6918|0.6878|0.6925|0.7|0.6858|0.6871|0.6923|0.6896|0.6803|0.6828|0.698|0.697|0.6923|0.6692|0.6719|0.6824|0.6886|0.6901|0.7018|0.7017|0.7048|0.7123|0.7138|0.7225|0.729|0.7275|0.7213|0.7267|0.7337|0.743|0.7443|0.7448|0.7573|0.7407|0.7449|0.745|0.7252|0.7271|0.7099|0.7001|0.7101|0.7116|0.7062|0.7127|0.7248|0.7409|0.7598|0.774|0.775|0.7825|0.7738|0.7513|0.7498|0.7628|0.7674|0.7687|0.7858|0.7927|0.802|0.8053|0.8226|0.8093|0.7958|0.7889|0.7636|0.7493|0.7453|0.7393|0.7302|0.7385|0.7356|0.7368|0.7236|0.7247|0.7279|0.7302|0.725|0.7224|0.7128|0.7043|0.6936|0.6858|0.6902|0.6914|0.6926|0.6808|0.6708|0.6603|0.6602|0.6659|0.6644|0.6702|0.6639|0.6639|0.668|0.6748|0.6792|0.6735|0.6771|0.6832|0.6953|0.694|0.6955|0.6978|0.692|0.6989|0.6996|0.7059|0.7105|0.7041|0.7072|0.7136|0.7052|0.6973|0.7056|0.7116|0.7287|0.7323|0.747|0.7517|0.7465|0.7362|0.7397|0.7279|0.7277|0.7716|0.7839|0.7695|0.776|0.7636|0.765|0.7501|0.7469|0.7418|0.716|0.6961|0.7079|0.6793|0.7453|0.7782|0.7643|0.7803|0.7734|0.7623|0.752|0.7389|0.7261|0.7253|0.6865|0.6725|0.6876|0.693|0.6793|0.6751|0.6706|0.6629|0.6396|0.6341|0.6271|0.6234|0.627|0.6285|0.6331|0.6388|0.631|0.6337|0.6321|0.6323|0.6409|0.6411|0.6371|0.6241|0.6256|0.6283|0.629|0.6305|0.6287|0.6373|0.6467|0.6561|0.6727|0.6798|0.6734|0.6686|0.6765|0.6701|0.6747|0.6744|0.6789|0.6918|0.6779|0.6769|0.6707|0.668|0.679|0.6777|0.6882|0.6945|0.6982|0.702|0.7|0.7002|0.7081|0.7179|0.7246|0.7288|0.7308|0.7293|0.7224
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6361|0.6309|0.6201|0.6172|0.6133|0.6141|0.6191|0.6255|0.6224|0.6235|0.6279|0.6304|0.6294|0.6252|0.6289|0.6303|0.6277|0.6295|0.6352|0.642|0.645|0.6381|0.6372|0.6339|0.6386|0.634|0.6336|0.6329|0.6214|0.6198|0.6185|0.619|0.6259|0.6308|0.6391|0.6362|0.6346|0.6294|0.6177|0.6076|0.6034|0.6017|0.6069|0.6069|0.6071|0.6118|0.6175|0.6195|0.6203|0.6148|0.6081|0.6071|0.6042|0.6054|0.6133|0.6053|0.5973|0.5971|0.6023|0.6086|0.6086|0.619|0.6096|0.6151|0.6117|0.6117|0.6145|0.6148|0.6177|0.6142|0.6241|0.6225|0.6292|0.6391|0.6383|0.6418|0.6284|0.6304|0.6333|0.6216|0.6189|0.6167|0.6134|0.6231|0.6247|0.6208|0.6242|0.6279|0.6311|0.6356|0.6437|0.6418|0.6401|0.6366|0.625|0.6249|0.636|0.6472|0.6462|0.656|0.6565|0.6631|0.6716|0.6774|0.6769|0.6843|0.6873|0.6641|0.6526|0.6452|0.6462|0.6441|0.6495|0.6533|0.6616|0.6501|0.657|0.6576|0.6419|0.6322|0.6342|0.6222|0.6143|0.6075|0.6113|0.6156|0.6158|0.6185|0.6093|0.6053|0.5979|0.597|0.5924|0.5935|0.601|0.6022|0.5989|0.6096|0.6202|0.62|0.6072|0.5992|0.5972|0.6092|0.6042|0.6014|0.598|0.5866|0.5976|0.6028|0.6068|0.6104|0.5971|0.6022|0.6035|0.6015|0.6|0.6172|0.6271|0.6512|0.6552|0.6689|0.675|0.6635|0.6683|0.6734|0.6765|0.6849|0.7049|0.699|0.6819|0.6906|0.6672|0.6736|0.6881|0.6706|0.66|0.6504|0.6758|0.6668|0.6358|0.6613|0.6493|0.6436|0.6557|0.6294|0.6096|0.5997|0.5708|0.5672|0.565|0.5452|0.5355|0.5437|0.5562|0.5515|0.5379|0.532|0.5192|0.5059|0.5007|0.498|0.4961|0.501|0.4998|0.5011|0.5052|0.5049|0.5057|0.5038|0.5036|0.5093|0.5054|0.5008|0.4992|0.5|0.5014|0.4988|0.4951|0.4932|0.4902|0.4946|0.5007|0.5073|0.5065|0.5053|0.501|0.5037|0.5052|0.5042|0.4974|0.4994|0.4943|0.4859|0.4835|0.4799|0.4815|0.4791|0.4725|0.4782|0.486|0.4871|0.4883|0.4879|0.488|0.4946|0.4909|0.492|0.4942|0.4958|0.4935|0.4886
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.6228|1.6208|1.6187|1.6187|1.6242|1.6268|1.6263|1.6327|1.6324|1.6387|1.6385|1.6462|1.6524|1.6433|1.6102|1.6522|1.6656|1.6693|1.6663|1.6687|1.6556|1.6624|1.6614|1.6525|1.6537|1.6543|1.6546|1.6502|1.6504|1.6545|1.6491|1.6526|1.6458|1.6473|1.651|1.652|1.661|1.662|1.658|1.645|1.64|1.6382|1.6498|1.6498|1.6449|1.6548|1.6732|1.6633|1.6511|1.6311|1.6392|1.6532|1.658|1.6602|1.675|1.678|1.6382|1.633|1.6388|1.6233|1.6667|1.69|1.678|1.6973|1.6948|1.7153|1.7369|1.7554|1.7651|1.7913|1.8039|1.8039|1.773|1.771|1.7529|1.7528|1.7559|1.7594|1.7548|1.747|1.747|1.7594|1.7571|1.76|1.765|1.7851|1.7951|1.7893|1.793|1.8169|1.8348|1.8196|1.8202|1.825|1.83|1.8273|1.8322|1.8354|1.8325|1.8357|1.8296|1.7997|1.8691|1.8497|1.7954|1.7753|1.7745|1.7705|1.7663|1.7505|1.7357|1.7459|1.7353|1.7404|1.7355|1.7215|1.7107|1.706|1.722|1.7041|1.7009|1.717|1.7149|1.7052|1.6951|1.689|1.6833|1.6742|1.6692|1.6723|1.6691|1.6639|1.6782|1.6797|1.6743|1.6692|1.6639|1.6687|1.659|1.6639|1.6705|1.6744|1.6736|1.6813|1.6637|1.665|1.6675|1.6685|1.6712|1.6482|1.6486|1.6484|1.6436|1.6395|1.642|1.6343|1.6337|1.6299|1.641|1.642|1.6441|1.6426|1.64|1.6528|1.6562|1.6524|1.6225|1.6511|1.6754|1.6785|1.675|1.67|1.6694|1.6642|1.6639|1.6597|1.6621|1.6645|1.6585|1.6565|1.6463|1.6429|1.6485|1.6484|1.6484|1.4413|1.4141|1.4147|1.4095|1.4043|1.3973|1.3962|1.402|1.4|1.4082|1.41|1.4103|1.412|1.4123|1.4152|1.408|1.3956|1.4051|1.4179|1.4139|1.4168|1.4225|1.4279|1.436|1.4425|1.4529|1.452|1.4509|1.4651|1.4598|1.4511|1.449|1.4528|1.4748|1.4767|1.5091|1.529|1.5459|1.5454|1.558|1.5801|1.5861|1.5951|1.5932|1.593|1.593|1.593|1.5951|1.595|1.6068|1.621|1.6212|1.6231|1.62|1.62|1.6241|1.6371|1.6448|1.651|1.6583|1.661|1.6591|1.6611|1.6611|1.6613|1.6617|1.6619
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|1.878|1.8801|1.87|1.8545|1.84|1.805|1.79|1.7727|1.768|1.748|1.738|1.7046|1.6974|1.6965|1.695|1.6843|1.6775|1.65|1.67|1.695|1.656|1.637|1.636|1.6355|1.635|1.622|1.64|1.6095|1.6027|1.5952|1.5882|1.585|1.5881|1.61|1.5854|1.553|1.55|1.5249|1.5249|1.52|1.52|1.52|1.508|1.5055|1.5018|1.5055|1.504|1.5015|1.51|1.504|1.5055|1.5035|1.499|1.501|1.5035|1.5|1.499|1.487|1.496|1.5075|1.504|1.5|1.519|1.52|1.51|1.502|1.491|1.4895|1.507|1.54|1.5195|1.485|1.47|1.469|1.47|1.447|1.44|1.4245|1.44|1.435|1.435|1.41|1.43|1.4255|1.42|1.42|1.4185|1.417|1.42|1.42|1.418|1.43|1.418|1.425|1.418|1.418|1.418|1.418|1.425|1.41|1.41|1.415|1.41|1.418|1.41|1.42|1.41|1.414|1.41|1.41|1.41|1.4|1.411|1.41|1.408|1.4055|1.406|1.417|1.422|1.42|1.41|1.411|1.414|1.411|1.41|1.41|1.422|1.42|1.4225|1.4225|1.42|1.427|1.428|1.427|1.425|1.428|1.435|1.441|1.441|1.44|1.4375|1.447|1.4515|1.45|1.4585|1.4625|1.465|1.465|1.488|1.491|1.44|1.48|1.489|1.48|1.482|1.475|1.469|1.4665|1.4085|1.425|1.415|1.42|1.409|1.4085|1.409|1.405|1.3975|1.01|1.38|1.3895|1.3155|1.36|1.345|1.325|1.307|1.288|1.28|1.2685|1.259|1.248|1.221|1.221|1.2105|1.1545|1.1545|1.1545|1.1545|1.168|1.1545|1.1545|1.159|1.1545|1.153|1.1505|1.15|1.15|1.149|1.1485|1.15|1.15|1.04|1.11|1.01|1.016|1.014|1.08|1.058|0.99|0.975|0.985|0.98|0.97|0.975|0.97|0.97|0.965|0.9615|0.9535|0.96|0.96|0.96|0.96|0.96|0.96|0.9535|0.9461|0.9461|0.9461|0.9461|0.945|0.945|0.945|0.945|0.945|0.945|0.945|0.942|0.9375|0.94|0.935|0.94|0.9383|0.9371|0.935|0.9275|0.927|0.9215|0.924|0.922|0.9281|0.9255|0.925
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.765|7.75|7.725|7.745|7.745|7.745|7.705|7.67|7.67|7.67|7.67|7.67|7.71|7.771|7.755|7.74|7.74|7.69|7.76|7.74|7.79|7.78|7.79|7.755|7.755|7.755|7.785|7.75|7.75|7.765|7.808|7.775|7.775|7.83|7.83|7.805|7.79|7.79|7.815|7.795|7.815|7.775|7.775|7.76|7.71|7.71|7.695|7.71|7.735|7.71|7.7|7.78|7.72|7.64|7.56|7.56|7.55|7.55|7.56|7.605|7.62|7.655|7.676|7.681|7.685|7.74|7.765|7.765|7.765|7.82|7.88|7.93|7.93|7.97|7.94|7.91|7.935|7.96|7.78|7.985|7.98|7.973|7.973|7.985|7.985|8.04|8.083|8.07|8.04|7.96|8.02|8.01|8|7.889|7.99|7.99|7.99|7.938|7.938|7.98|7.995|7.97|7.985|7.99|7.98|7.97|7.95|7.965|7.98|7.973|7.973|7.97|7.96|7.96|7.96|7.96|7.99|7.99|7.945|8.163|8.163|8.24|8.314|8.33|8.325|8.332|8.31|8.3|8.3|8.29|8.29|8.28|8.28|8.269|8.269|8.285|8.325|8.33|8.302|8.3|8.29|8.285|8.253|8.235|8.235|8.235|8.225|8.14|8.14|8.14|8.13|8.135|8.115|8.08|8.09|8.085|8.075|8.045|8.025|8.005|8.025|8.045|8.025|8.045|8.055|8.085|8.015|8.01|8.005|7.963|7.945|7.875|7.855|7.86|7.795|7.725|7.725|7.745|7.655|7.64|7.595|7.645|7.625|7.64|7.52|7.51|7.49|7.475|7.45|7.45|7.485|7.56|7.417|7.41|7.44|7.49|7.43|7.405|7.385|7.377|7.395|7.46|7.41|7.405|7.515|7.515|7.545|7.46|7.505|7.42|7.41|7.44|7.41|7.465|7.465|7.525|7.555|7.58|7.6|7.59|7.62|7.665|7.67|7.69|7.71|7.73|7.76|7.73|7.675|7.715|7.63|7.63|7.63|7.585|7.6|7.665|7.6|7.615|7.612|7.665|7.707|7.707|7.745|7.73|7.745|7.69|7.665|7.667|7.665|7.655|7.635|7.635
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7593|7.761|7.7638|7.7605|7.7567|7.7577|7.7562|7.7583|7.763|7.762|7.7612|7.7561|7.7545|7.7535|7.7527|7.7523|7.7525|7.7531|7.7535|7.7587|7.7631|7.7632|7.7652|7.775|7.7765|7.7658|7.7647|7.7875|7.777|7.767|7.763|7.762|7.774|7.7756|7.7802|7.7836|7.7877|7.786|7.788|7.7811|7.7935|7.7885|7.7908|7.7891|7.788|7.7895|7.781|7.7786|7.7796|7.7854|7.7817|7.7767|7.7748|7.7732|7.771|7.7695|7.7625|7.7648|7.766|7.7668|7.7659|7.7745|7.792|7.7886|7.785|7.7859|7.7816|7.7826|7.7798|7.7825|7.782|7.7738|7.772|7.7666|7.772|7.7725|7.7715|7.7598|7.7605|7.7534|7.7507|7.7499|7.7498|7.7498|7.756|7.7563|7.7522|7.756|7.7547|7.7633|7.7647|7.7695|7.7735|7.7678|7.7605|7.7595|7.7645|7.7645|7.7631|7.763|7.777|7.766|7.7813|7.7883|7.7849|7.7695|7.784|7.776|7.7619|7.7616|7.7596|7.7556|7.755|7.7615|7.7587|7.7563|7.756|7.761|7.76|7.765|7.7676|7.7639|7.7627|7.7592|7.754|7.7536|7.7525|7.7515|7.75|7.7495|7.749|7.749|7.7495|7.7495|7.749|7.7495|7.749|7.749|7.7494|7.7495|7.7496|7.7495|7.7495|7.7497|7.7495|7.7498|7.7496|7.7495|7.749|7.7495|7.7495|7.7495|7.749|7.749|7.7493|7.749|7.7494|7.7497|7.7493|7.7485|7.7486|7.7485|7.7477|7.7487|7.7486|7.7486|7.7451|7.749|7.7515|7.7536|7.7512|7.7514|7.7497|7.7514|7.753|7.755|7.7528|7.7492|7.7486|7.7483|7.7485|7.7486|7.7487|7.7489|7.7486|7.7485|7.7486|7.7491|7.7497|7.7532|7.7531|7.7601|7.7565|7.7725|7.7944|7.8023|7.7982|7.8047|7.8038|7.8021|7.7966|7.795|7.7952|7.7954|7.7942|7.7984|7.8022|7.803|7.8011|7.7999|7.7971|7.7939|7.7912|7.7868|7.7871|7.7877|7.7802|7.7796|7.7756|7.7604|7.778|7.778|7.7758|7.7945|7.794|7.7941|7.792|7.8023|7.7926|7.7938|7.7952|7.7951|7.7946|7.7931|7.7848|7.7727|7.7745|7.7752|7.7575|7.7485|7.7486|7.7493|7.7506|7.7539|7.7547|7.7803|7.7746|7.7835|7.7938|7.7985|7.797|7.8138
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|19.0155|18.9015|19.011|19.05|19.007|19.007|19.0475|19.0505||18.9445|18.9145|19.0575|19.0535|19.0045|19.0065|19.056|19.0565|18.9355|18.9965|19.042|18.954||18.898|18.9145|18.8955|18.913|18.8795|18.9075|18.792|18.887|18.9315|18.711|18.785|18.803|18.6755|18.799|18.871|18.86|18.806|18.706|18.688|18.57|18.539|18.6385|18.723|18.875|18.8935|18.8435|18.8205|18.8665|18.886|18.7025|18.789|18.896|18.804|18.882||18.6755|18.783|18.8665|18.7425|18.8905||18.7155|18.8665|18.8855|18.689|18.856|18.832|18.879|18.806|18.756|18.6575|18.875|18.8865|18.842|18.8425|18.6525|18.8895|18.86|18.8905|18.872|18.7735|18.1495|18.7995|18.84|18.8445|18.805|18.8705|18.8845|18.832|18.8175|18.8625|18.8815|18.7165||18.8875|18.501|18.457|18.399|18.356|18.454|18.455|18.466|18.455|18.415||18.469|18.506|18.514|18.515|||||||18.792|18.841|18.8825|18.89|18.873|18.8325|18.8425|18.889|18.7975|18.8865|18.886|18.8895|18.891|18.822|18.825|18.869|18.869||18.751|18.8925|18.8595|18.8265|18.8595|18.8665|18.832|18.7945|18.469|18.537|18.375|18.475|18.522||18.498|18.488|18.527|18.453|18.373|18.354|18.522|18.503|18.51|18.362|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.9968|5.8809|5.7934|5.7216|5.6314|5.6423|5.6576|5.6368|5.5884|5.5975|5.6404|5.6888|5.6642|5.5917|5.605|5.6988|5.676|5.6971|5.7014|5.8084|5.8331|5.745|5.7251|5.692|5.5779|5.5477|5.5361|5.5109|5.3877|5.3833|5.2693|5.2555|5.3542|5.3611|5.5243|5.4664|5.4151|5.3835|5.2515|5.1111|5.1347|5.1297|5.1577|5.1332|5.1076|5.143|5.1694|5.0509|5.0648|5.0895|5.0835|5.0452|5.0703|5.18|5.1518|5.0922|4.9224|4.9312|5.0085|5.0538|5.0718|5.1597|5.1551|5.177|5.2646|5.2688|5.3453|5.3887|5.3556|5.3227|5.364|5.403|5.4939|5.4929|5.4798|5.5759|5.477|5.4726|5.4715|5.3403|5.3551|5.2069|5.1251|5.1923|5.2036|5.1672|5.2061|5.2627|5.3814|5.5257|5.6252|5.6294|5.6777|5.5974|5.4135|5.3993|5.5204|5.5323|5.545|5.641|5.6918|5.7664|5.7765|5.9421|5.8754|5.7602|5.7268|5.5428|5.4328|5.3967|5.36|5.2982|5.3602|5.3365|5.3455|5.2465|5.2584|5.2879|5.317|5.2857|5.2855|5.2106|5.1298|5.0322|4.9767|5.022|5.04|5.0445|4.9379|4.8788|4.8169|4.8201|4.8306|4.813|4.854|4.779|4.7834|4.83|4.876|4.9314|4.8716|4.9211|4.9915|5.0965|5.0686|5.0629|5.0933|5.0633|5.1163|5.1035|5.1641|5.1968|5.1183|5.1375|5.1621|5.1202|5.1025|5.174|5.1807|5.3406|5.3761|5.5091|5.5443|5.5143|5.4635|5.489|5.416|5.4112|5.7218|5.796|5.707|5.7644|5.64|5.644|5.5135|5.5005|5.4332|5.1963|5.0881|5.1012|4.8876|5.3372|5.5703|5.4477|5.5483|5.5186|5.4257|5.3926|5.297|5.1788|5.1664|4.8732|4.7818|4.885|4.9406|4.8555|4.8285|4.804|4.775|4.6122|4.641|4.5917|4.5555|4.5363|4.6085|4.5856|4.6381|4.7094|4.5885|4.6551|4.5961|4.6515|4.6852|4.7109|4.6453|4.5865|4.5939|4.6211|4.6006|4.6955|4.6427|4.7402|4.7873|4.9097|4.9421|5.015|4.867|4.9445|5.0161|4.9692|4.9746|4.9783|5.0905|5.0627|4.986|5.0021|4.9309|5.0137|4.9927|5.0579|5.1018|5.1314|5.1587|5.1811|5.0946|5.1806|5.2785|5.3137|5.3664|5.3531|5.4333|5.3337
00037|91|/currencies/usd-huf|CURRENCY:HUF|235.31|230.43|224.19|218.94|214.04|216|224.15|223.58|218.71|216.7|217.28|219.26|218.46|212.96|214.44|218.29|217.04|219.02|221.5|233.27|238.83|240.07|233.47|227.75|226.79|221.69|221.9|224.07|223.06|220.9|213.58|208.62|208.8|208.73|218.05|208.9|208.2|202.85|192.62|186.16|186.53|184.8|188.99|184.79|183.9|184.29|185.21|180.83|181.51|184.67|182.48|180.03|179.93|186.97|185.48|182.37|176.64|177.01|179.74|181.47|182.46|186.04|187.03|191.6|192.42|193.46|195.67|196.66|195.75|193.37|196.67|200.78|204|205.05|206.6|205.57|204.02|205.45|205.59|197.62|199.24|193.79|190.47|193|195.06|191.27|193.24|200.01|205.09|213.8|218.82|219.66|217.62|213.43|209.06|208.73|215.36|214.82|214.64|219.72|225.38|220.49|224.11|228.14|220.65|218.61|220.25|208.33|200.05|194.87|194.66|191.53|195.19|194.5|193.95|188.95|192.59|193.13|196.4|195.95|195.24|191.8|190.34|184.91|182.3|184.78|187.15|187.79|184.83|179.34|177.43|175.69|176.07|178.57|183.5|175.88|175.3|177.99|180.42|181.97|182.08|181.92|184.74|188.55|185.13|186.06|186.6|183.17|185.49|186.56|192.31|193.5|188.92|194.49|197.38|194.05|194.34|197.77|197.51|201.46|202.14|213.79|219.44|215.14|215.56|216.23|218.93|216.85|225.71|237.27|228.01|231.86|218.32|220.98|212.07|207.83|205.1|188.19|184.12|185.3|180.66|195.2|202.14|197.16|209.36|204.11|196.33|190.23|194|179.18|179.49|164.09|161.44|164.83|164.19|160.47|157.55|156.47|156.06|148.44|145.93|142.85|143.7|144.39|147.86|149.2|152.41|155.88|154.27|153.55|153.82|157.98|161.19|160.5|156.58|157.88|158.38|162.42|161.36|161.9|164.62|170.52|169.79|177.51|178.01|172.15|171.89|173.31|169.28|170.1|170.71|172.03|175.31|170.22|171|170.65|171.23|172.03|171.21|172.41|174.11|174.57|174.49|174.68|175.18|176.91|182.08|184.64|184.76|187.22|183.15|179.7
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9297.5|9227.5|9205|9145|9187|9175|9150.5|9110|9085|9143|9127.5|9110|9102.5|9020|8995|8955|8870|8880|8882.5|8945|9075|9075|9057.5|9010|8995|9000|8995|8975|8950|8885|8805|8790|8800|8846|8797.5|8790|8650|8590|8535|8533|8533|8525|8505|8460|8485|8525|8520|8512.5|8540.5|8575|8528|8501.5|8520.5|8560|8529.5|8526.5|8537.5|8561|8612.5|8637.5|8646|8694.5|8700.5|8750|8762|8780.5|8833.5|8852.5|8913.5|8992.5|9020|9040|9025|8957.5|8975|9042|9007.5|8992|9002.5|8925|8924.5|8882.5|8900|8902.5|8922|8916.5|8920.5|8912.5|8947.5|8949|8980|8990|8970|8937.5|8927|8924|8938|9040|9035|9040|9020|9000|9089|9195|9160|9220|9098|9059|9015|8987.5|8992|8901.5|8995.5|9006|9095|9089.5|9150.5|9206|9200|9205|9325|9290|9285|9225|9115|9205|9385|9417|9445|9407|9395|9360|9310|9355|9440|9410|9345|9255|9325|9605|9635|9570|9910|10015|9965|9960|9895|9845|9900|9955|10084|10117.5|10105|10110|10115|9935|9910|10260|10230|10265|10305|10575|10710|10660|11285|11290|11350|11755|11795|12005|11845|11795|11670|11575|11210|11105|11025|10750|10900|11000|10850|10800|11650|12025|11750|10900|10700|10150|9777.5|9697.5|9432.5|9388|9277|9360|9245|9155|9145|9140|9165|9062|9077|9122|9115|9158|9210|9195|9255|9305|9305|9300|9280|9242|9209|9215|9185|9183|9183|9150|9175|9165|9076|9060|9042|9128|9150|9197.5|9187.5|9320|9414.5|9400|9365|9394|9332.5|9242.5|9235|9355|9285.5|9135|9102.5|9067.5|9092.5|9060|9035|9055|9115|9148|9368|9379|9365|9345|9335|9247.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.8427|3.8112|3.8141|3.7939|3.741|3.7389|3.7408|3.735|3.706|3.705|3.7277|3.75|3.7641|3.758|3.7142|3.708|3.692|3.696|3.731|3.773|3.815|3.803|3.7607|3.7551|3.7284|3.715|3.715|3.7146|3.6905|3.655|3.5892|3.5823|3.616|3.6376|3.687|3.689|3.653|3.64|3.594|3.544|3.555|3.496|3.505|3.4021|3.38|3.375|3.398|3.3696|3.3802|3.387|3.375|3.349|3.363|3.4606|3.461|3.434|3.363|3.3645|3.387|3.4|3.426|3.4429|3.52|3.5292|3.5526|3.597|3.595|3.603|3.64|3.6642|3.583|3.516|3.5168|3.5158|3.5221|3.576|3.57|3.603|3.6135|3.6098|3.627|3.5768|3.5665|3.585|3.561|3.5533|3.5595|3.6137|3.657|3.707|3.7544|3.7602|3.7938|3.7572|3.742|3.74|3.758|3.8355|3.8375|3.852|3.8533|3.784|3.7895|3.8363|3.8193|3.7855|3.748|3.7327|3.7175|3.6938|3.6975|3.6698|3.6762|3.6792|3.723|3.694|3.6981|3.7514|3.7315|3.7203|3.7073|3.685|3.6923|3.6732|3.656|3.7012|3.7555|3.7745|3.7502|3.756|3.749|3.7435|3.7325|3.73|3.7475|3.6795|3.6782|3.6815|3.7175|3.7444|3.7104|3.7168|3.737|3.7307|3.781|3.7717|3.7742|3.735|3.7612|3.8487|3.86|3.854|3.8455|3.9082|3.904|3.8897|3.864|3.8898|3.9135|4.057|4.0587|4.1157|4.179|4.0883|4.0835|4.149|4.0038|3.997|4.156|4.169|4.119|4.039|4.0102|4.005|3.9305|3.791|3.8025|3.774|3.722|3.747|3.6607|3.873|3.933|3.8342|3.888|3.7627|3.699|3.7002|3.695|3.5735|3.4485|3.4315|3.3695|3.453|3.5678|3.5455|3.488|3.4471|3.5527|3.518|3.446|3.387|3.2907|3.2012|3.237|3.3439|3.3112|3.321|3.2221|3.217|3.3117|3.3516|3.405|3.4006|3.4268|3.418|3.5858|3.5203|3.4463|3.363|3.3515|3.583|3.5652|3.5595|3.559|3.566|3.5549|3.6618|3.6906|3.7584|3.799|3.8348|3.8988|3.872|3.8292|3.8183|3.84|3.9198|3.9002|3.9438|3.9712|4.0077|3.9841|3.9748|4.0063|4.0333|4.078|4.1077|4.1055|4.1365|4.1988|4.2365
00040|160|/currencies/usd-inr|CURRENCY:INR|55.02|54.44|53.535|52.675|52.395|51.945|51.335|51.03|50.514|50.565|50.072|49.725|49.48|48.835|48.94|49.105|48.61|48.61|49.305|50.08|51.31|52.615|52.665|52.4|52.13|50.945|51.11|51.1|49.865|48.935|48.54|48.62|48.69|48.76|48.9|48.66|47.25|46.35|45.66|45.655|45.5|45.11|44.58|43.97|43.86|44.27|44.295|44.2|44.5|44.625|44.55|44.53|44.7|44.9|44.75|44.535|44.15|44.145|44.12|43.907|44|44.395|44.525|44.955|44.825|44.82|44.885|45.135|45.075|45.365|45.42|45.18|44.905|44.525|44.662|44.92|44.855|44.59|44.905|45.03|44.585|43.815|43.865|44.195|44.015|43.995|44.075|44.365|45.11|45.785|46.175|46.395|46.285|46.185|45.755|45.735|46.315|46.625|46.245|46.315|45.825|45.515|45.925|46.365|46.195|46.325|45.065|44.685|44.195|44.165|44.205|44.075|44.165|44.625|45.125|45.235|45.265|45.455|45.955|45.74|46.185|45.785|45.865|45.365|45.1|45.47|46.385|46.51|46.385|46.01|45.885|45.845|45.775|46.1|46.735|46.365|45.84|45.795|46.075|47.61|47.835|47.89|48.19|48.345|48.245|48.01|47.46|47.15|47.775|48.01|48.28|47.61|47.575|47.795|47.225|46.81|46.58|46.67|46.83|48.91|49.025|49.525|49.53|49.33|49.66|49.72|50.075|50.03|50.85|50.71|49.225|48.425|48.185|48.2|48.41|48.205|47.975|47.91|47.96|46.715|46.44|47.97|49.22|48.615|48.545|47.01|46.71|48.745|48.21|47.565|46.545|46.04|45.23|45.47|44.11|43.475|43.13|42.59|41.75|41.77|41.96|41.74|42.565|42.63|42.61|42.4|42.615|42.43|42.125|42.16|42.19|41.32|40.465|39.91|39.615|39.695|39.66|39.615|39.69|39.87|40.045|39.76|39.65|39.425|39.39|39.145|39.105|39.11|39.03|39.05|39.17|39.135|39.11|39.125|39.15|39.32|39.045|39.035|39.01|39.08|39.26|39.11|39.09|39.22|39.41|39.61|40.18|40.41|40.64|40.615|40.425|40.155
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1162|1162|1162|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1161|1161|1161|1162|1163|1163|1163|1166|1166|1166|1166|1165|1165|1166|1166|1166|1166|1166|1166|1167|1167|1166|1166|1167|1166.5|1166|1166|1166|1166|1166|1166|1166|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165.5|1165.25|1165|1165|1166.5|1165|1160|1166|1166|1166|1166.1|1165.4|1165.5|1165|1165|1167|1166.1|1166.05|1166.1|1166.1|1166.55|1166.5|1166.2|1165.7|1166.5|1168|1168|1168|1165.9|1166.5|1166.55|1168|1168|1165|1165|1165|1165|1165|1165|1165|1165|1166|1165|1167.1|1165.05|1164.9|1166|1165.05|1165.9|1164.05|1164.05|1163.9|1162.9|1164.1|1162.1|1162.5|1165|1150|1150|1150|1150|1150.05|1150|1150.05|1150.05|1150.05|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150.05|1150.05|1155|1155|1155|1155|1155|1155|1155.05|1155|1155|1155.05|1155.1|1155|1155.05|1155.05|1155.05|1155.05|1155|1155.1|1155.05|1155.05|1155|1155.1|1155|1147|1147|1147.1|1146.1|1150|1150.1|1150.2|1150.05|1155.1|1155.1|1155|1165|1165|1170.1|1170.1|1170.1|1170.2|1170|1170.05|1170.1|1170.2|1177.05|1177.1|1177.1|1174.05|1177.2|1182|1182|1182|1185.2|1195.2|1152.1|1152.05|1195|1193.1|1194.05|1195.2|1195.2|1195.05|1197.05|1198|1197.05|1200.3|1200.3|1200.2|1202.1|1202.05|1203.2|1203.9|1205.75|1206.9|1208.1|1207.9|1207.9|1208.7|1208.9|1210.9|1211.05|1212.05|1213.05|1213.05|1214.1|1214.1|1214.2|1215.05|1221.05|1227.05|1227.2|1228.1|1228.6|1229.4|1229.7|1230.05|1230.4|1232|1232|1232|1235.5|1236|1237|1237|1238
00042|2140|/currencies/usd-irr|CURRENCY:IRR|12290|12287.5|12290|12290|12290|12287.5|12297.5|12298.5|12283.5|12254.5|12256.5|12300|12282.5|12270|12275|12282.5|11302.5|11320|11305|11310.5|11200|11167.5|11007.5|11010|10890|10900|10887.5|10920|10850|10820|10777|10720|10570|10550|10645.5|10672.5|10700|10665|10600|10600|10600|10600|10564|10544|10565|10570|10589|10590.5|10665.5|10954.5|11508|10600|10592.5|10600|10500|10500|10475|10468|10425|10420|10420|10370|10300|10300|10300|10320|10320|10355|10350|10367|10343.5|10355|10385|10350|10350|10370|10395|10384|10397.5|10380|10365|10390|10400|10420|10435|10430|10250|10240|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|9997.5|10000|10010|10020|10000|9945|9945|9895|9895|9895|9895|9895|9900|9895|9887.5|9887.5|9882.5|9887.5|9890|9885|9895|9880|9900|9900|9885|9900|9900|9900|9900|9900|9910|9912|9902|9900|9880|9880|9875|9902.5|9857.5|9850|9880|9897|9900|9905|9935|9926|9925|9943|9933|9963.5|10012.5|9917.5|9880|9800|9757.5|9615|9668.5|9748|9825|9850|9875|10000|9975|9887.5|9725|9725|9725|9825|9705|9690|9585|9590|9567.5|9695|9871|9950|9890|9827.5|9815|9910|10050|10090|10105|10110|10020|9922.5|9832.5|9820|9822.5|9715|9595|9549.5|9699|9640|9592|9572|9350|9388|9330.5|9225|9160|9130|9190|9190|9240|9300|9310|9315|9185|9140|9250|9310|9175|8978|8970|9055|9165|9105|9046|9152.5|9182.5|9315|9350.5|9388.5|9365|9242.5|9337.5|9234|9275.5|9333|9332|9333|9331|9332|9333|9332|9334|9334|9320|9330|9325|9315|9309|9310|9310|9318.5|9318|9317.5|9257|9270|9270
00043|2141|/currencies/usd-isk|CURRENCY:ISK|129.02|126.49|126.25|124.21|123.46|125.27|125.9|126.42|125.88|125.77|125.21|126.03|124.64|123.98|122.45|121.64|121.5|122.1|122.2|123.32|123.28|121.43|121.94|121.25|118.62|117.99|117.81|117.41|114.85|113.97|112.59|111.76|114.44|114.73|116.69|116.89|115.67|114.9|113.97|112.8|112.76|112.67|113.91|114.22|113.93|114.61|115.93|113.54|113.75|114.17|114.21|112.95|113.14|114.83|114.36|113.16|110.36|110.47|111.67|111.84|111.86|113.58|113.36|113.84|114.55|114.71|115.62|116.27|115.11|114.26|114.99|115.52|115.13|113.98|114.21|115.49|113.26|113.08|113.26|111.22|111.31|109.44|108.1|110.25|110.73|109.4|109.74|111.72|113.81|115.25|116.52|116.68|119.21|118.19|116.3|116.34|119.42|121.4|121.45|123.42|123.99|125.62|126.03|128.78|126.34|127.51|126.55|125.29|127.06|127.04|125.86|124.72|126.67|126.18|126.43|124.48|125.03|126.53|126.99|126.17|127.02|125.67|126.1|124.19|123.3|123.79|124.1|125.38|124.96|122.34|120.84|121.36|122.11|122.81|123.21|121.75|121.23|122.57|122.96|123.07|122.49|122.66|123.27|124.36|124.56|126.39|124.72|124.33|124.73|124.96|126.45|126.24|125.34|125.72|126.47|124.58|119.8|121.06|125.55|123.9|123.62|125.75|128.08|125.23|118.2|117.57|111.98|111.59|109.61|111.26|110.4|111.32|110.7|111.54|112.28|122.07|124.65|120.87|120.31|120.8|111.56|111.42|120.46|137.19|134.65|128.5|119.36|115.98|111.68|96.38|95.8|94.63|88.81|88.37|86.89|83.13|81.37|81.1|80.58|78.15|78.71|78.22|76.52|75.16|76.87|80.02|78.9|75.25|74.29|71.97|71.94|74.02|76.32|72.95|73.16|73.43|71.22|73.42|73.48|70.59|67.55|65.81|65.02|66.38|66.46|64.57|63.99|64.7|62.83|61.69|61|61.9|62.71|60.6|61.08|60.66|60.61|59.41|58.06|58.64|59.86|59.67|59.69|60.68|61.47|62.32|63.6|63.5|62.8|64.11|64.98|62.82
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|87.53|86.85|86.77|87.03|86.3|86.3|86.78|86.2|86.25|86.25|86.2|86.2|86.67|85.95|85.95|85.95|85.84|86.28|85.75|85.75|86.23|86.13|85.55|86.13|85.8|86.23|85.65|85.65|86.13|85.55|85.45|86.03|85.88|85.29|85.25|85.25|85.25|85.25|85.05|85.05|85.15|85.1|84.95|85.43|85.48|84.95|84.95|84.75|84.85|85.28|84.75|84.75|85.23|84.65|84.65|84.7|84.65|84.7|84.8|85.33|85.23|84.7|85.33|84.9|84.9|84.8|84.85|85.33|85.13|84.65|84.65|84.75|84.85|84.85|84.7|84.7|84.8|85.28|84.95|84.85|85.33|84.6|84.5|84.5|84.5|84.93|85.48|85.58|85.43|84.65|84.65|85.13|84.65|84.8|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.65|84.65|85.7|86.65|87.93|87.65|87.95|87.95|87.95|88|88.48|88.2|88.45|89.03|88.75|88.75|88.75|88.75|88.6|88.7|89.08|89.18|88.35|89.13|88.55|88.35|88.6|88.6|88.55|88.55|87.13|87.03|87.93|88.25|88.25|88.15|88|88.05|88.05|88.05|87.75|87.75|88.05|88.05|87.95|87.85|87.75|87.98|87.98|87.98|87.77|87.97|87.98|88.08|88.1|88.07|87.98|88.75|87.78|87|87.95|88.05|88.05|88.15|87|87|87|87|87|87|87|87.3|86|80|80|81.45|80.39|79|79.45|79.35|78.85|77.58|75.72|76.2|76|76.1|73.21|74.1|73.65|71.75|71.77|71.3|71.85|71.67|71.62|71.48|71.55|71.49|71.48|71.5|71.7|71.66|71.74|71.36|71.42|71.27|71.18|71.05|70|69.54|68.9|71.01|70.5|70.5|70.39|70.39|70.5|70.67|70.62|70.67|70.82|70.81|70.89|71.11|71.27|71.01|70.7|70.5|70.17|69.65|70.6|70.6|70.81|70.77|70.83|70.78|70.82|70.72|70.65|70.69|70.51|70.56|70.27|69.82|69.3|69.75|69.6|69.09|68.79|68.48|68.38
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7059|0.7067|0.7062|0.707|0.7068|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.7065|0.7062|0.7068|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.7068|0.707|0.707|0.707|0.7067|0.7064|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.7067|0.707|0.707|0.707|0.707|0.707|0.7067|0.707|0.707|0.707|0.707|0.7067|0.7067|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.7067|0.707|0.707|0.7067|0.707|0.707|0.7058|0.7065|0.707|0.7067|0.707|0.7067|0.707|0.7065|0.7065|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.7067|0.7047|0.7062|0.7006|0.7057|0.7067|0.707|0.707|0.707|0.707|0.707|0.7067|0.7065|0.7036|0.707|0.707|0.707|0.707|0.7057|0.705|0.707|0.707|0.707|0.7066|0.7066|0.7066|0.706|0.7034|0.7065|0.7065|0.707|0.7049|0.703|0.7052|0.7066|0.7025|0.707|0.7065|0.7057|0.707|0.707|0.707|0.707|0.7062|0.707|0.7062|0.7065|0.7062|0.7057|0.7067|0.707|0.707|0.707|0.7065|0.7065|0.7065|0.7065|0.7065|0.7065|0.7065|0.7062|0.7057|0.7057|0.7062|0.706|0.706|0.7062|0.7062|0.7065|0.7062|0.7062|0.7065|0.7062|0.7065|0.7062|0.7064|0.7067|0.7067|0.7062|0.7067|0.7062|0.7067|0.7059|0.7062|0.7062|0.706|0.706|0.706|0.706|0.7067|0.7062|0.706|0.706|0.7062|0.7062|0.7062|0.7062|0.7062|0.7062|0.7062|0.7062|0.7069|0.7065|0.7054|0.7054|0.7044|0.7062|0.7056|0.7054|0.7056|0.7062|0.7054|0.7062|0.7054|0.7059|0.7062|0.7062|0.7059|0.7059|0.7062|0.7067|0.707|0.7065|0.7065|0.7062|0.706|0.7065|0.7065|0.7055|0.706|0.705|0.706|0.7065|0.7065|0.7065|0.7062|0.7065|0.7065|0.7065|0.7065|0.7065|0.7055|0.7065|0.7065|0.706|0.7065|0.7072|0.707|0.7062|0.7042|0.7062|0.7055|0.7055|0.7069|0.7075|0.7078|0.7078|0.7077|0.7079|0.7077|0.7075|0.7078
00046|3|/currencies/usd-jpy|CURRENCY:JPY|77.65|79.08|78.97|79.41|79.62|80.2|80.31|80.57|81.29|81.82|81.97|81.95|80.56|79.99|79.34|77.35|76.46|76|76.62|76.54|76.63|76.58|76.88|77.66|77.55|77.13|77.28|76.72|76.55|77.03|75.55|75.64|75.83|76.3|76.49|76.21|76.09|76.51|76.66|76.4|76.39|75.93|76.29|76.29|76.72|78.21|78.45|80.48|80.23|79.98|79.99|79.67|80.03|80.69|80.62|80.13|79.55|81.02|81.6|82.94|83.82|81.33|80.68|76.25|81.64|81.55|81.6|83.04|81.75|81.09|81.96|81.82|82.38|80.94|80.92|82.83|82.82|82.31|82.51|82.76|82.37|80.5|80.22|80.37|80.83|80.87|81.71|83.13|84.09|82.85|83.32|83.67|83.57|84.87|84.71|85|85.93|86.32|86.25|87|86.94|89.19|90.42|90.82|90.52|89.24|88.98|91.76|88|92.8|91.58|91.88|92.81|92.1|89.81|89.74|89.6|88.1|88.72|89.69|89.12|88.54|89.11|89.76|90.57|91.23|91.39|90.22|88.3|87.33|85.83|84.81|88.62|89.26|89.17|89.9|90.05|88.81|87.98|88.22|89.49|90.1|90.19|91.92|93.19|93.4|94.4|94.34|93.99|93.07|91.72|91.75|95.13|94.86|95.49|97.06|94.43|94.4|93.82|94.71|97.92|95.59|96.62|98.13|99.31|95.93|95.41|93.52|95.65|96.55|92.74|91.4|89.68|88.56|88.24|87.11|88.46|90.13|89.73|89.09|87.11|88.34|91.56|94.56|93.54|94.45|96.73|91.88|90.9|99.24|97.88|103.49|105.01|103.51|106.04|105.51|108.4|108.12|108.35|107.43|107.27|106.03|103.75|105.63|104.97|105.84|107.1|104.43|103.85|103.1|102.7|102.55|102.59|103.2|102.65|100.28|100.01|98.8|98.54|95.71|98.87|101.41|103.77|106.71|106.32|105.89|105.69|104.95|105.9|108.47|107.86|112.45|112.72|110.46|109.54|107.2|107.53|109.1|110.48|114|113.23|114.43|116.78|114.7|114.01|113.96|112.58|113.11|113.84|113.65|111.58|117.16
00047|2143|/currencies/usd-kes|CURRENCY:KES|85.1|84.2|83.4|82.9|82.9|82.9|82.75|82.79|82.7|82.6|82.2|81.85|82.4|82.35|82.3|82.5|82.3|83.2|84.55|85.3|86.6|84.9|83.4|83.05|82.8|89|89.05|89.2|90.8|93|96|98.6|98.7|98.45|99.9|98.4|94.65|93.5|92.7|92.5|91.9|92.3|92.3|90.5|89.8|89.4|89.1|88.15|88.4|89.5|87.85|86.5|85.3|85.1|85.3|83.7|83.2|83.05|83.5|83.65|83.2|82.7|84.1|84.3|82.75|82.1|81.6|81.05|80.9|80.8|80.65|80.7|80.55|80.58|80.35|80.15|80.2|80.15|80.15|79.85|79.75|80.05|79.9|80.35|80.4|80.2|80.15|80.4|80.5|80.3|80.5|80.4|80.55|80.19|79.1|79.2|79.8|81|81.15|81.1|81.05|80.2|80|80.05|79.55|79|78|77.35|76.9|76.8|76.95|76.6|76.9|76.95|76.75|76.4|76.3|76.4|76.5|76.5|76.03|75.75|75.4|75.55|75|75|75.35|74.9|74.8|74.7|74.45|74.2|73.9|74|74.45|74.9|74.8|74.8|74.7|74.05|74.05|74.4|75.55|75.95|75.93|75.85|75.85|75.85|76.25|76.05|76.55|75.8|75.51|76.15|77.45|77.6|77.5|77.45|77.4|76.5|75.8|78.38|78.15|79.4|79.31|79.55|79.6|79.8|79.8|79.55|79.35|79.2|78.75|79|79.2|78.5|77.4|77.25|76.7|75.25|75.5|77.7|78.6|77.7|77.9|76|75.1|79.1|76.2|74.15|72.68|72.7|71.7|70.5|69.9|68.55|68.4|67.3|66.85|66.2|67|66|65.95|65|64.5|64.05|63.48|63.2|61.43|61.75|61.75|61.25|61.4|61.4|61.2|61|61.1|61.65|62.5|62.6|64.2|64.25|67|69.06|68.9|69.5|68.9|68|66|64|63.45|62.55|62.2|62.65|61.8|60.35|64.1|65.5|66.3|66.4|66.45|66.35|66.4|66.5|66.75|66.75|66.6|66.55|66.64|66.55|66.4|66.1
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|46.9294|47.1721|46.9797|46.945|46.8494|46.7787|46.6198|46.7156|46.5983|46.5119|46.7988|46.5494|46.5707|46.49|46.7362|46.5941|46.8595|46.7757|46.6352|46.8119|46.57|46.4847|46.2732|46.5169|46.5986|46.5855|46.6965|46.6194|46.1455|45.7559|45.5652|45.3761|44.9481|45.1163|45.13|44.9644|45.1216|45.0624|44.9156|44.8925|44.849|44.53|44.3469|44.3515|44.6846|44.7549|45.1701|45.28|45.2|45.2383|45.2497|45.1391|45.25|45.6982|46.2096|46.5|46.603|46.7766|46.7946|46.9294|47.1821|47.24|47.367|47.4758|47.465|47.3753|47.4698|47.407|47.39|47.2936|47.27|47.4225|47.17|47.1495|46.9811|47.012|47.0363|46.9511|46.86|46.7952|46.7859|46.795|46.791|46.67|46.5475|46.2516|46.4985|46.5016|46.78|46.7422|46.86|46.7115|46.4661|46.35|46.355|46.5994|46.7075|46.9802|46.8393|46.5567|46.3038|46.0133|46|46.0895|45.9505|45.9179|45.83|45.6499|45.6292|45.411|45.233|45.3023|45.25|45.1554|44.9403|44.8079|44.6652|44.6934|44.6056|44.7605|44.5|44.28|44.23|44.21|44.119|44.0917|44.1|44.1|43.97|43.97|43.89|43.75|43.75|43.75|43.7|43.5|43.45|43.65|43.55|43.55|43.4|43.8|44.05|44.05|43.95|43.55|43.55|43.55|43.45|43.4|43.4|43.3|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42|41.7|40.9|40.9|40.81|40.9|40.15|40.15|39.5|39.5|39.5|39.35|39.35|39.35|39.35|39.2|38.95|38.95|38.9|38.8|38.2|34.67|34.67|34.67|36.3|34.67|34.67|34.67|34.67|34.67|36.3|36.3|36.3|36.3|36.3|36.3|36.38|36.38|36.38|36.4|36.45|36.45|36.4|36.4|36.41|36.41|36.42|36.42|36.42|36.42|36.42|36.42|36.42|36.36|36.36|35.85|36.05|36.05|36.05|35.85|35.85|35.05|35.05|35.05|35.05|34.48|34.48|34.48|34.5|34.6|34.8|34.8|34.8|34.8|34.8|34.3|36.65|37.35|37.6|37.78|37.78|37.78|37.78|37.78
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4045|4005|4000|4000|4020|4011|4000|3991|3991|3988|3997|3995|4000|4000|4005|4005|4030|4031|4068|4058|4028|4021|4021|4008|4008|4015|4015|4000|4038|4045|4082|4078|4078|4085|4055|4058|4058|4055|4080|4075|4070|4080|4071|4098|4085|4085|4085|4093|4085|4075|4075|3987|4065|4040|4000|4000|4000|3975|4060|3955|3970|3990|4008|4010|4010|4010|4022|4020|4035|4038|4035|4035|4040|4038|4030|4045|4045|4052|4050|4070|4058|4062|4150|4212|4212|4210|4210|4210|4212|4212|4212|4190|4190|4190|4227|4222|4190|4220|4222|4260|4190|4212|4205|4205|4190|4198|4190|4175|4177|4177|4155|4154|4154|4154|4154|4154|4154|4167|4167|4185|4157|4168|4157|4178|4157|4157|4145|4170|4147|4145|4140|4155|4150|4135|4161|4155|4155|4180|4167|4155|4145|4145|4173|4127|4178|4117|4100|4170|4177|4170|4194|4187|4190|4125|4121|4115|4120|4145|4101|4095|4142|4090|4124|4075|4093|4057|4090|4090|4095|4095|4122|4080|4080|4130|4120|4109|4050|4122|4046|4000|4005|3995|4012|4073|4084|4075|4070|4075|4075|4123|4140|4070|4116|4123|4085|4085|4120|4113|4075|4075|4125|4105|4140|4160|4030|4016|4035|4016|3966|3949|3946|3940|3939|3926|3921|3945|3925|3887|3875|3950|3950|3915|3950|3905|3950|3950|3950|3938|3945|3953|3946|3954|3946|3950|3957|3990|3977|3977|3975|4010|4024|4007|4001|4025|4026|4025|4025|4017|4015|4017|4007|4011
00050|650|/currencies/usd-krw|CURRENCY:KRW|1173.0699|1161.4|1147.9|1134|1125.7|1131.37|1133.6|1131.8|1122.1|1130.3|1119.75|1116.2|1114.5|1112|1120.3|1119.62|1114.6|1116.4|1120.55|1133.4|1147|1144.2|1145.45|1145.3|1137.95|1124.2|1122.4|1135.4|1117.55|1110|1099.95|1101.4|1128.05|1153|1171|1159.5|1114.4|1076.6|1066.3|1060.4|1073.9|1067.05|1067.25|1048.15|1048.25|1050.33|1053.95|1056.15|1063.6|1072.95|1079.95|1076.2|1074.3|1078.2|1081.1|1073.45|1064|1068.5|1076.75|1082.9|1081.4|1085.35|1111.05|1121.15|1111.25|1113.75|1110.9|1114|1099.35|1113.95|1110.25|1108.2|1107.5|1117.7|1119.45|1147.9|1137.8|1129.7|1136.05|1125.65|1125.3|1105.45|1104.8|1113.3|1110.5|1107.75|1114.35|1130.7|1150.12|1157.66|1165.37|1174|1178.87|1170.37|1155.55|1160.4|1180.95|1193.28|1192.8|1194.4|1195.95|1169.65|1205.01|1223.15|1195|1191.4|1143|1124.9|1107.95|1103|1107.55|1107.4|1117.5|1121.7|1130.8|1125.8|1126.54|1140.15|1145|1140.8|1151.4|1145|1142.05|1121.5|1115.4|1127.3|1162.72|1174.17|1158.6801|1151.3|1148.5|1151.6|1149|1150.85|1163.5|1173.1|1159.87|1154.3|1161.4|1166.3|1185.6|1204.63|1219.77|1237|1238.3|1237.8|1219.3|1213.5|1222.7|1240.8|1255|1263.4|1255.1|1267.5|1253.45|1244.5|1228.75|1238.15|1237.2|1228.5|1242.88|1278|1327.9|1312.8|1296.9|1310.3|1305.8|1377.7|1466.7|1531.8|1474.65|1401.3|1370.4|1370.2|1356.4|1336.9|1338.3|1284.9|1249.5|1275.45|1275.95|1331.95|1434.4|1450.9|1396.2|1305.45|1248.45|1237.8|1270.3|1181|1226.1|1168.25|1112.9|1105.3|1076.15|1085.55|1062.05|1038.5|1026.15|1012.15|1004.25|1005.75|1001.45|995.4|1030.05|1024|1018.45|1021.15|1010.25|1024.05|1035.15|1036.75|1006.6|992|988.1|973.4|972.45|971.25|974.2|997.3|956.6|943.15|935.25|943.45|942.65|941|942.1|944.85|933.9|933.7|931.65|935.1|929.9|918.95|918.55|920.65|915.95|906.8|903|899.5|909.5|914.4|914.2|913.4|915.05|918.7|928.05|936.25|936.45|937.8|927.65|920.6
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2794|0.2781|0.2777|0.2762|0.2762|0.2765|0.277|0.277|0.2765|0.2765|0.2774|0.2774|0.277|0.276|0.276|0.2762|0.276|0.2762|0.2769|0.2771|0.2778|0.2769|0.2771|0.2767|0.2759|0.2757|0.2757|0.2751|0.2745|0.2742|0.2727|0.2732|0.2738|0.274|0.2752|0.2744|0.2742|0.274|0.2719|0.2709|0.271|0.2711|0.2717|0.2715|0.2718|0.2728|0.2731|0.273|0.273|0.2737|0.2735|0.2723|0.2735|0.2741|0.2736|0.2736|0.2727|0.2731|0.2747|0.2752|0.2755|0.2762|0.2754|0.2759|0.2768|0.277|0.2775|0.2787|0.2784|0.2757|0.2782|0.2791|0.2804|0.2798|0.2802|0.2805|0.2796|0.2794|0.2795|0.2797|0.28|0.2784|0.2784|0.2802|0.2804|0.2805|0.2816|0.2839|0.2846|0.2857|0.2857|0.2857|0.2856|0.2812|0.2837|0.2833|0.2844|0.287|0.2866|0.2877|0.2881|0.288|0.2881|0.2881|0.2869|0.2867|0.2865|0.2867|0.2867|0.2867|0.284|0.284|0.2848|0.285|0.2867|0.284|0.2867|0.284|0.2854|0.284|0.284|0.284|0.284|0.2831|0.284|0.2848|0.2848|0.2841|0.2792|0.2792|0.2821|0.2816|0.2834|0.2845|0.2841|0.2839|0.2833|0.2838|0.2843|0.2852|0.285|0.2844|0.2846|0.286|0.2853|0.2857|0.2858|0.2853|0.2848|0.2858|0.2858|0.286|0.2858|0.2858|0.2868|0.2853|0.2855|0.286|0.2868|0.288|0.289|0.2895|0.2898|0.29|0.289|0.2895|0.2878|0.288|0.2913|0.2905|0.2868|0.2885|0.2879|0.2891|0.287|0.283|0.2807|0.2763|0.274|0.2745|0.2719|0.2718|0.2718|0.271|0.27|0.2694|0.269|0.2673|0.2668|0.2665|0.2669|0.2662|0.2661|0.2665|0.2672|0.2668|0.2668|0.267|0.2668|0.2656|0.2652|0.265|0.2646|0.2646|0.2642|0.2642|0.2651|0.2645|0.2646|0.2645|0.2649|0.266|0.2667|0.2657|0.265|0.2648|0.2648|0.2652|0.2651|0.2658|0.2685|0.2708|0.2719|0.2726|0.2732|0.2725|0.2724|0.2724|0.2722|0.2727|0.2724|0.273|0.2738|0.2737|0.2737|0.2736|0.2735|0.2758|0.2754|0.2765|0.2767|0.2779|0.2798|0.279|0.2792|0.2803|0.2805|0.2809|0.2813|0.2815|0.2816|0.2813
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|147.78|147.54|147.7|147.73|147.72|147.53|147.4|147.47|147.59|147.5|147.6|147.45|147.84|147.57|147.5|147.98|148.3|148.29|148.13|148|148.08|147.94|147.95|147.73|147.8|147.5|147.24|147.1|147.75|147.8|147.53|147.46|147.72|147.58|147.85|147.57|147.03|146.82|146.7|146.29|146.27|146.22|146.6|145.95|145.21|145.8|145.4|145.38|145.7|145.81|145.54|145.4|145.24|145.1|145.16|145.57|145.57|145.25|145.2|145.24|145.3|145.31|145.4|145.57|145.5|145.58|145.94|146.16|146.3|146.7|146.73|146.8|146.99|147|147.2|147.06|147.15|147.34|147.44|147.23|147.37|147.4|147.41|147.27|147.43|147.41|147.4|147.35|147.2|147.1|147.23|147.11|147.1|147.03|147.2|147.2|147.22|147.37|146.5|146.79|147|146.8|146.05|146.75|146.54|146.35|146.4|146.38|146.2|146.37|146.4|146.45|146.73|146.9|146.81|146.9|147.05|147.14|147.22|147.7|147.07|147.7|147.9|147.82|147.98|148.14|148.27|148.23|148.6|148.85|148.59|148.65|148.8|149.75|150.66|150.01|150.57|150.63|150.01|150.9|150.8|150.82|150.73|150.65|150.62|150.75|150.65|150.6|150.63|150.55|150.34|150.29|150.2|150.3|150.1|149.3|150.15|149.8|149.95|149.75|150.4|150.4|150.05|150.05|150.63|150.75|150.2|150.2|150.13|150.02|149.8|148.08|147.25|121.96|121.29|120.32|121|120|120.68|119.29|119.2|120.36|120.32|120.14|120.09|119.81|119.79|119.79|119.73|119.71|119.83|119.71|119.68|119.4|119.46|119.57|119.55|119.63|120.01|119.98|120.13|120.12|119.99|120.15|120.5|120.63|120.6|120.52|120.46|120.41|120.5|120.5|120.39|120.35|120.3|120.22|120.45|120.41|120.49|120.3|120.43|120.58|120.41|120.05|120.05|120.12|120.04|120.04|119.98|120.45|120.3|120.5|120.6|120.6|120.67|120.4|120.25|120.49|120.63|120.73|120.64|120.56|120.67|120.88|120.93|121.22|121.59|122.15|126.03|124.99|124.81|124.08
00053|2149|/currencies/usd-lak|CURRENCY:LAK|7968|7970|7938|7938|7947|7947|7945|7946|7945|7947|7945|7958|7920|7920|7938|7955|7958|7955|7965|7972|7978|7978|7975|7975|7967|7967|7975|7968|7978|7978|7978|7978|7985|7978|7985|7975|7988|7975|7975|7965|7975|7975|7985|7985|7970|7978|7988|7985|7985|7978|7975|7975|7980|8000|7970|8000|8000|8000|8000|8005|8005|8005|8005|8005|8005|8000|8000|8010|8012|8027|8039|8035|8035|8030|8015|8020|8010|8005|8000|8000|8002|7975|8000|8010|8000|7980|8000|8070|8150|8150|8145|8150|8179|8185|8210|8210|8212|8220|8222|8220|8242|8232|8242|8270|8250|8250|8252|8250|8252|8245|8262|8435|8437|8437|8455|8455|8457|8457|8455|8465|8457|8458|8450|8457|8457|8455|8467|8474|8465|8457|8457|8465|8465|8455|8460|8474|8475|8477|8477|8477|8475|8475|8477|8475|8475|8477|8486|8496|8475|8475|8503|8506|8507|8475|8477|8475|8470|8514|8514|8500|8500|8505|8540|8526|8527|8525|8525|8527|8525|8525|8505|8475|8455|8480|8460|8450|8435|8450|8440|8461|8440|8525|8525|8505|8515|8505|8517|8525|8535|8490|8544|8505|8531|8562|8655|8645|8635|8637|8629|8555|8593|8555|8616|8649|8670|8694|8699|8699|8645|8655|8657|8747|8670|8654|8708|8664|8721|8724|8700|8728|8788|8814|8941|9083|9146|9163|9275|9275|9305|9275|9305|9327|9368|9393.0596|9419|9439|9484|9528|9577|9577|9577|9575|9601|9577|9595|9575|9605|9605|9614|9596|9558.7197|9526
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1502.5|1502.5|1503.5|1503|1503.5|1503.5|1503.5|1504|1502.5|1504|1503.5|1503|1503.5|1503.5|1503|1503.5|1503.5|1503|1504.5|1505|1504.5|1504|1504.5|1504.5|1504.5|1505|1504.5|1505|1505|1504.5|1503.5|1504|1503.5|1504.5|1502.5|1504.5|1503.5|1504|1503.5|1503.5|1504|1504|1513|1513|1511|1512.5|1512|1502|1499|1502.5|1502.5|1499|1504.5|1504|1504.5|1501|1501.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1504.5|1500.5|1500.5|1500|1500.5|1500|1500|1500|1500|1500.5|1500|1500|1500|1500.5|1500.5|1500.5|1501|1500.5|1500|1500.5|1500|1500.5|1507.5|1507.5|1500|1500|1500|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500|1500.5|1500.5|1500.5|1500|1500.5|1500|1500.5|1500|1500.5|1500.5|1500.5|1500|1500.5|1500.5|1501.5|1500.5|1500.5|1500.5|1501.5|1502.5|1501.5|1501.5|1506.5|1501|1501.5|1501.5|1501.5|1501.5|1500.5|1500.5|1500|1500.5|1501.5|1501.5|1500.5|1502.5|1502.5|1501.5|1501.5|1501.5|1501.5|1502.5|1501.5|1501.5|1501.5|1507.5|1506|1504.5|1499.5|1500.5|1500.5|1500.5|1505.5|1507|1501.5|1501.5|1499.5|1506|1506|1500|1506|1500.5|1506|1506|1499.5|1506|1507|1501.5|1507|1507|1501.5|1507|1501.5|1501.5|1507|1507|1500.5|1500.5|1500.5|1500.5|1501|1499.5|1501|1500.5|1501.5|1500.5|1499.5|1501|1499.5|1499.5|1503.5|1501.5|1502|1502|1497.5|1503|1501|1496.5|1501|1507.5|1507.5|1507.5|1512|1512|1505|1512|1512|1512|1512|1512|1512|1512|1507.5|1512|1512|1512|1507.5|1512|1512|1512.5|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1507.5|1512|1512.5|1512|1512.5|1512|1512.5|1507.5|1512|1512|1512|1513|1513|1513|1512.5|1512.5|1507.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|130.11|129.11|127.8|127|125.5|129.35|127.4|125.2|124.7|127|125.4|121|120.9|119|117.85|114.41|113.82|113.72|113.72|113.8|113.8|113.8|113.8|113.76|113.72|113.72|113.75|110.33|110|109.9|109.95|109.95|109.96|109.96|110.1|109.96|109.96|109.96|109.96|109.65|109.6|109.3|109.55|109.25|109.4|109.38|109.4|109.4|109.3|109.46|109.35|109.28|109.58|109.75|109.7|109.62|109.6|109.5|110.1|110.2|110.2|110.1|110.22|110|109.9|110.3|110.65|110.75|110.7|110.7|110.6|110.7|110.6|110.75|110.8|110.94|110.84|110.85|111.1|111.1|111.38|111.38|111.4|111.5|111.64|111.6|111.55|111.66|112|112.25|112.1|112.45|112.3|112.24|112.15|112.25|112.48|112.65|112.7|113.13|113.32|113.35|113.32|113.45|113.5|113.65|113.6|113.45|113.5|113.8|113.75|113.6|113.7|113.8|113.95|113.9|113.88|114.1|114.2|114.2|114.45|114.55|114.3|114.1|114.1|114.2|114.22|114.2|114.15|114.15|114.05|114.1|114.2|114.35|114.75|114.75|114.6|114.6|114.6|114.6|114.65|114.68|114.7|114.1|114|113.8|114.01|113.62|114.02|114.13|113.97|114.75|114.72|114.7|114.7|114.75|114.75|114.7|114.7|116.6|116.75|119.7|115.85|115.65|115|114.8|113.85|113.7|113.9|114.1|114.05|113.9|113.85|113.85|113.8|113.7|113.7|113.42|112.67|111.75|111.2|110|109.87|109.87|109.85|109.6|109.4|107.94|107.93|107.9|107.9|107.76|107.78|107.74|107.75|107.6|107.6|107.6|107.52|107.6|107.42|107.42|107.4|107.52|107.57|107.6|107.55|107.65|107.78|107.6|107.65|107.55|107.55|107.75|107.72|107.75|107.52|107.52|107.6|107.52|107.3|107.4|107.75|107.7|107.75|107.7|107.62|107.75|107.82|108.05|108.5|108.15|108.55|108.1|108.1|110.29|110.18|110.25|109.9|110.4|112|112.65|113.32|113.4|113.39|113.35|113.15|112.9|112.35|111.95|111.82|111.78
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.2651|1.2557|1.2505|1.2442|1.2369|1.2374|1.2406|1.2406|1.2406|1.2384|1.2486|1.248|1.2422|1.2384|1.2339|1.2365|1.22|1.2125|1.215|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.21|1.22|1.2172|1.2147|1.207|1.1991|1.2102|1.219|1.2271|1.2214|1.2181|1.212|1.1981|1.1881|1.1875|1.1874|1.1938|1.1938|1.1899|1.1736|1.2017|1.1969|1.1974|1.1991|1.196|1.1885|1.175|1.177|1.1917|1.1782|1.1667|1.1667|1.1849|1.195|1.1987|1.2046|1.19|1.1999|1.2067|1.2087|1.2194|1.2301|1.23|1.2225|1.2309|1.235|1.2417|1.2432|1.2437|1.2392|1.232|1.2294|1.236|1.1935|1.1857|1.1792|1.161|1.22|1.22|1.2175|1.2235|1.2346|1.2448|1.2579|1.2685|1.27|1.276|1.2702|1.2525|1.255|1.2699|1.2725|1.2822|1.2964|1.3002|1.3112|1.3128|1.3276|1.3317|1.3208|1.3131|1.315|1.2994|1.2798|1.2669|1.2675|1.2705|1.2681|1.273|1.2595|1.2531|1.2587|1.2517|1.2589|1.2527|1.2482|1.2423|1.2307|1.2205|1.2292|1.234|1.2351|1.218|1.2075|1.195|1.2027|1.202|1.2005|1.211|1.2105|1.2055|1.2075|1.214|1.215|1.2125|1.2175|1.223|1.234|1.232|1.2375|1.24|1.226|1.239|1.236|1.2415|1.2415|1.2415|1.2475|1.2525|1.255|1.235|1.247|1.264|1.2655|1.285|1.285|1.2995|1.287|1.2925|1.29|1.279|1.3035|1.315|1.3205|1.304|1.3055|1.2875|1.289|1.274|1.271|1.274|1.2655|1.2425|1.247|1.255|1.29|1.3005|1.289|1.305|1.2975|1.2885|1.2925|1.276|1.2565|1.257|1.225|1.224|1.2425|1.24|1.2425|1.2206|1.211|1.2175|1.1907|1.1865|1.1817|1.1822|1.18|1.18|1.1915|1.1914|1.1775|1.1835|1.178|1.1795|1.1875|1.1901|1.1837|1.1701|1.169|1.1785|1.1805|1.21|1.21|1.21|1.21|1.21|1.2165|1.21|1.2118|1.21|1.2145|1.211|1.22|1.2185|1.217|1.2165|1.215|1.2105|1.2125|1.2178|1.2187|1.2207|1.231|1.2375|1.2421|1.239|1.2451|1.25|1.251|1.2525|1.259|1.26|1.2578|1.2585|1.2535
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.7289|8.6181|8.57|8.4812|8.3774|8.3695|8.399|8.4112|8.3231|8.3204|8.3638|8.4202|8.3761|8.2687|8.272|8.37|8.3534|8.4011|8.4072|8.53|8.5893|8.4828|8.471|8.4197|8.3159|8.2681|8.2426|8.2274|8.11|8.0774|7.9397|7.89|8.0514|8.0448|8.2419|8.1724|8.1216|8.0528|7.9096|7.7694|7.7891|7.7836|7.8351|7.8115|7.7744|7.8176|7.8924|7.7554|7.7681|7.8157|7.7937|7.7|7.7225|7.8703|7.8607|7.8179|7.5992|7.6239|7.7243|7.7816|7.8185|7.9053|7.8984|7.9327|8.0033|8.0171|8.0983|8.1985|8.1484|8.0867|8.1332|8.2022|8.2882|8.2997|8.303|8.4211|8.2674|8.303|8.3065|8.1235|8.1405|7.997|7.8923|7.9855|7.9961|7.948|8.0068|8.1194|8.2665|8.4392|8.5687|8.5784|8.6461|8.5668|8.3725|8.3494|8.4672|8.4962|8.5051|8.6741|8.7355|8.8179|8.8523|9.0038|8.8848|8.7881|8.6987|8.4754|8.3449|8.3084|8.2536|8.1703|8.2449|8.2187|8.2296|8.1081|8.1178|8.1478|8.1738|8.126|8.0976|8.0078|7.933|7.8292|7.7578|7.787|7.799|7.815|7.704|7.6|7.499|7.5|7.553|7.54|7.598|7.535|7.532|7.575|7.634|7.681|7.628|7.6641|7.718|7.8338|7.825|7.8433|7.8557|7.8036|7.8638|7.8699|7.93|7.9705|7.9198|7.9406|8.0033|7.9239|7.8487|7.9235|7.9805|8.1386|8.173|8.3074|8.35|8.3025|8.2069|8.2394|8.11|8.1054|8.509|8.623|8.4866|8.5483|8.429|8.4707|8.3397|8.3064|8.2587|8.0233|7.463|7.9457|7.6916|8.2922|8.5892|8.4641|8.6081|8.5465|8.4478|8.3562|8.233|8.1171|8.0095|7.7477|7.6155|7.757|7.8069|7.6785|7.635|7.5966|7.522|7.3001|7.241|7.1778|7.1432|7.179|7.1927|7.2358|7.2926|7.2203|7.2416|7.2256|7.2249|7.3083|7.3141|7.2756|7.1506|7.1602|7.1932|7.1967|7.2|7.19|7.265|7.3708|7.4591|7.6164|7.6828|7.6241|7.5864|7.6508|7.5923|7.6356|7.6413|7.6741|7.7965|7.6706|7.6543|7.598|7.587|7.696|7.6816|7.7546|7.8306|7.8745|7.8974|7.8921|7.8989|7.9745|8.0549|8.1194|8.1621|8.1856|8.1699|8.1053
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|11.9|11.81|11.78|11.75|11.678|11.62|11.71|11.66|11.65|11.7455|11.74|11.79|11.762|11.6975|11.7075|11.68|11.72|11.72|11.69|11.77|11.71|11.58|11.6215|11.62|11.67|11.65|11.72|11.65|11.625|11.5125|11.44|11.44|11.52|11.598|11.75|11.75|11.5|11.505|11.25|11.2525|11.225|11.26|11.3|11.315|11.2975|11.46|11.52|11.3625|11.495|11.45|11.3155|11.2295|11.52|11.5775|11.56|11.346|11.3|11.39|11.4485|11.4585|11.6|11.825|11.8|11.797|11.805|11.8425|11.8|11.896|11.815|11.845|11.8|11.9|12.23|12.0755|12.0475|11.9625|11.7|12.025|12.08|11.73|11.67|11.39|11.4856|11.75|11.54|11.45|11.57|11.8|12.04|12.1525|12.31|12.07|12.05|11.9325|11.8|11.7|12|12.08|12.35|12.65|12.75|12.68|12.86|12.84|12.808|12.673|12.555|12.43|12.47|12.5|12.5|12.39|12.24|12.23|12.2875|12.36|12.45|12.65|12.7|12.65|12.65|12.6025|12.4|12.225|12.15|12.15|12.045|12.2|11.995|11.075|10.9545|11.03|11.01|10.9855|10.95|10.95|10.95|11|10.8|11|11.125|11.0965|11.0965|11.1105|11.14|11.1|11.1|11.12|11.1445|11.15|11.1|11.1|11.13|11.09|11.08|11.1|11.12|11.1|11.14|11.16|11.15|11.18|11.15|11|10.93|10.9|10.87|10.79|10.7|10.5|10.58|10.32|10.32|10.45|10.45|10.45|10.3|10.3|10.3|10.28|10.31|10.3|10.3|10.3|10.3|10.3|10.28|10.29|10.26|10.23|10.15|9.96|10.3|9.7|9.58|9.56|9.6|9.58|9.51|9.62|9.63|9.7|9.68|9.72|9.75|9.84|9.9|10.015|10.105|10.135|10.2|10.335|10.335|10.3|10.31|10.29|10.355|10.455|10.45|10.3|10.555|10.75|11.0975|11.17|11.23|11.185|11.17|11.2185|11.2625|11.085|11.2925|11.2945|11.24|11.2055|11.2475|11.1675|11.19|11.2535|11.237|11.275|11.44|11.475|11.365|11.41|11.08|11.5|11.62|11.6|11.97|12.04|11.86|11.91
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2105.5|2089|2079.5|2071.5|2063|2072|2105.3799|2105.25|2105|2104|2125|2145|2150|2160|2173|2185|2160|2167|2180|2206|2215|2240|2220|2156|2145|2086|2080|2110|2099|2100|2102|2070|2104|2092|2097|2059|2034|2005|1995|1944|1945|1945|1955|1955|1967|1947|1960|1942|1935|1944|1950|1926|1940|1955|1955|1960|1945|1935|1943|1955|1970|1997|2000|1995|2002|1985|1990|2000|2020|2025|2045|2065|2075|2110|2120|2125|2115|2099|2069|1992|1982|1995|1960|1992|1993|1992|1990|2010|2000|2000|2005|2040|2005|2195|2170|2142|2172|2160|2168|2200|2230|2220|2185|2172|2135|2112|2091|2048|2057|2040|2030|2022|2070|2070|2115|2120|2132|2130|2165|2160|2150|2116|2100|2065|2007|1983|1950|1930|1940|1922|1922|1924|1943|1955|1945|1985|2012|2016|2007|1997|1955|1940|1925|1918|1912|1925|1905|1900|1920|1922|1925|1935|1940|1913|1920|1903|1908|1926|1968|1988|2090|2068|2023|1988|1991|1948|1918|1896|1918|1928|1923|1970|1963|1940|1923|1913|1881|1871|1848|1813|1778|1803|1830.2|1815|1846|1831|1828|1801|1805|1739|1680|1660|1635|1635|1620|1605|1600|1600|1605|1565|1554|1560|1552|1570|1590|1580|1602|1605|1607|1605|1600|1630|1641|1630|1615|1642|1655|1659|1666|1681|1700|1745|1812|1839|1833|1799|1777|1762|1789|1775|1774|1782|1798|1777|1770|1760|1745|1777|1762|1805|1814|1807|1818|1818|1822|1835|1836|1833|1836|1840|1842|1826
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|48.35|48.1|47.7|46.85|46.52|46.24|46.4|46.6|46.02|45.61|46.31|46.49|46.21|45.29|45.69|46.5|45.96|46.43|46.55|47.73|47.7|46.74|46.55|46.57|46.25|45.57|45.42|45.15|44.35|44.25|43.79|42.98|43.93|44.12|45.25|44.85|44.5|44.15|43.42|42.19|42.2|42.1|42.52|42.77|41.99|42.32|43.03|42.5|41.85|42.26|42.1|41.49|42.2|43.03|42.7|42.25|40.8|41.04|42.04|42.06|42.25|43|42.78|43.29|43.57|43.7|44.44|44.81|44.53|44.09|44.3|45.4|45.4|45.9|46.08|46.3|45.34|45.7|46|44.5|44.6|43.75|42.8|43.7|43.8|43.36|43.5|44.48|45.49|46.5|47.42|47.55|48.04|47.32|46|46.1|46.66|47.2|47.21|48.08|48.5|49|49.3|50.86|49.56|49.58|49.27|47.16|46.31|45.67|45.32|44.77|45.43|45|45.16|44.22|44.5|44.66|44.66|44.38|44.3|43.64|43.1|42.5|41.92|42.16|42.27|42.4|41.5|40.9|40.47|40.45|40.9|40.7|41.13|40.66|40.74|40.88|41.4|41.76|41.2|41.54|41.8|42.58|42.5|42.84|42.37|42.3|42.81|42.87|43.34|43.78|43.24|43|43.15|43.15|42.92|43.6|43.74|44.55|45.43|45.82|46.1|45.79|45.35|45.6|44.93|46.73|47.34|48.17|46.9|47.2|47.14|46.94|45.8|46.14|45.58|43.41|42.6|43.35|42.45|45.7|47.31|47|48.16|47.4|47.42|45.3|45.3|44.25|43.29|41.5|41.4|41.64|41.64|41.64|41.01|40.52|39.8|39.5|39.5|38.92|38.67|39.5|39.07|38.89|39.37|39.71|39.35|39.15|39.1|39.6|39.53|39.64|38.7|38.67|38.99|38.99|38.8|39.75|39.35|39.78|40.4|41.05|41.76|42.35|41.55|41.7|41.65|41.47|41.65|41.74|42.63|42.28|41.8|41.51|41.2|41.89|41.5|42.15|42.66|42.96|43.29|43.36|43.4|43.59|44.22|44.77|44.7|44.98|45.47|44.78
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|842|840|835|827|822|824|822|822|823|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42
00062|2165|/currencies/usd-mur|CURRENCY:MUR|28.75|28.8|28.8|28.5|28.35|28.5|28.6|28.25|28.45|28.4|28.46|28.5|28.3|28.3|28.4|28.45|28.5|28.45|28.75|28.45|28.9|28.8|28.75|28.5|28.7|28.6|28.55|28.55|28.3|28.25|27.45|28|28.25|28|28.4|28|27.5|27.6|27|27|27.1|27.2|27|27.1|27|27.25|27.25|27.55|27.3|27.5|27|26.7|27.2|27.45|27.3|26.7|26.5|26.65|27.05|27.15|27.34|27.6|27.9|28.05|28|28.48|28.7|29|28.75|28.7|28.85|29.45|29.75|29.5|29.7|29.5|29.5|29.2|29.5|29.5|28.95|28|28.5|28.75|28.95|28.8|29|29.38|29.9|30.1|30.2|30.1|30|29.7|28.8|29|29.3|29.9|30|29.9|30.6|31.4|31.5|32|32.2|32.6|31.8|30.6|30.04|29.7|29.8|29.6|29.6|29.6|29.6|29.4|29.5|29.7|29.4|29.7|29.5|29.3|29.2|29.1|28.9|29.4|29|28|27.9|28.2|28.5|29.25|29.5|29.5|29.8|29.8|29.65|29.8|29.8|30.05|30.1|30.2|30.5|31|31|31.5|31.35|30.95|31.45|31.3|31.75|31.7|31.5|31.8|31.95|31.7|31.55|31.5|31.9|32.4|33.2|33.4|33.3|33.2|33|32.9|32.6|33|33.75|33.9|33.3|32.65|32.55|32.5|32.25|32|31|31.6|31|31.6|31.55|31.5|31.5|31.45|31.65|31.5|31.5|30.2|30.05|29.15|28.5|28.5|28.45|29|28.25|28.7|28|27.85|27.5|27.15|26.6|26.4|26.4|26.7|26.9|27.15|27|27.15|27.4|27.61|27.6|24.75|26.1|25.2|25.2|25.5|25.11|25|25.35|26.15|26|26.85|27|27.5|27.5|28.35|27.5|27.8|28.48|27.9|28|26.6|27.8|28.65|29.35|29.29|29.65|29.75|29.4|29.9|30.09|29.7|29.97|29.2|30|30.3|30.5|30.5|30.8|30.67|30.42|30
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.17|15.15|15.15|15.05|15.2|15.26|15.25|15.16|15.2|15.27|15.26|15.25|15.25|15.2|15.22|15.18|15.18|15.27|15.2|15.25|15.25|15.28|15.2|15.22|15.2|15.2|15.25|15.1|15.25|15.2|15.27|15.21|15.2|15.2|15.25|15.25|15.25|15.17|15.15|15.13|15.12|15.13|15.18|15.18|15.11|15.1|15.09|15.1|15.1|15.05|15.06|15.05|15.05|15|14.95|15|12.63|12.62|12.61|12.62|12.61|12.62|12.62|12.62|12.62|12.61|12.62|12.62|12.62|12.6|12.62|12.61|12.62|12.62|12.62|12.62|12.61|12.6|12.61|12.62|12.62|12.62|12.62|12.6|12.62|12.61|12.6|12.62|12.62|12.62|12.61|12.62|12.62|12.62|12.62|12.62|12.6|12.62|12.62|12.62|12.61|12.62|12.62|12.62|12.6|12.61|12.61|12.61|12.61|12.61|12.62|12.61|12.61|12.61|12.61|12.62|12.62|12.6|12.61|12.6|12.61|12.61|12.61|12.61|12.61|12.6|12.6|12.61|12.6|12.61|12.61|12.61|12.61|12.61|12.6|12.61|12.61|12.61|12.61|12.61|12.6|12.61|12.61|12.6|12.61|12.61|12.6|12.61|12.6|12.6|12.61|12.61|12.61|12.6|12.6|12.6|12.61|12.6|12.6|12.6|12.6|12.61|12.61|12.6|12.6|12.6|12.62|12.63|12.62|12.62|12.62|12.63|12.62|12.63|12.62|12.63|12.63|12.61|12.61|12.62|12.62|12.62|12.62|12.62|12.63|12.63|12.62|12.62|12.63|12.62|12.63|12.64|12.64|12.64|12.64|12.64|12.63|12.93|12.95|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.95|12.95|12.96|12.95|12.96|12.95|12.98|12.95|12.96|12.95|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.98|12.96|12.97|12.98|12.98|12.98|12.94|12.94|12.97|12.94|12.97|12.97|12.94|12.94|12.97|12.95|12.95|12.94|12.95|12.96|12.97|12.96|12.96
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|257.5|249|248|164.5|164|163.75|163.25|163.512|163.9|164.3|163.077|163.077|164.5|164.5|164.5|162.5|161.2|161.25|163|161.45|161.5|161.9|161.75|161.5|161.95|162.5|161.98|161.95|161.95|161.982|162.528|164.7|164|163.1|162.77|162.7|162.05|162.053|161.679|162|163.35|163.7|148.2|148.1|150.04|150.046|150.04|150|150|148.5|148.4|149.5|150|150|150|150|150.02|150|150|150.04|149.75|150.03|150|149.25|150|150|150|150|150|150.046|150|150|150|148|150|150|149|150|150|150|150|149.55|150|150|149.2|149.2|148.75|148.75|150|150|150|150|150|150|150|150|149.55|149.55|150|149.8|149.8|149.5|149|149|149|149.5|149|148.5|148.5|148.5|148.5|148.5|148.5|148.5|148.5|148.5|148|148.5|148.5|148.5|144.75|144.7|142|144|142.5|140|140|142.7|140.5|140|139|140.65|139|138.7|138.7|138|138.4|137.8|137|138|138.4|137.5|137.5|137.5|138.4|138.4|138.4|138.4|138.4|138.4|138.35|138.35|138.4|138.401|138.401|138.401|138.4|138.399|138.399|138.4|138.402|138.403|138.403|138.402|138.402|138.403|138.403|138.402|138.401|138.399|138.398|138.398|138.39|138.4|138.4|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.4|138.4|140.9|140.58|140.58|140.58|138.55|140.8|140.5|140.57|138.4|140.52|138.25|138.75|139.15|139.81|140.45|138.75|139.3|139.05|139|139.25|139.4|139.55|139.5|140.25|140.55|139.793|138.4|139.5|138.75|139.55|139.779|138.75|139.25|138.95|138.75|138.75|137.25|137.4|137.55|138.9|138.1|139.25|137.9|139.2|139.15|139.66|138.5|137.54|137.5|138|138.15|138.75|138.95|139.1|137.5|138.4|139|138.45|137.55|137.75|138.38
00065|39|/currencies/usd-mxn|CURRENCY:MXN|13.863|13.6625|13.5417|13.1396|12.8812|12.9624|13.0545|12.9405|12.6995|12.621|12.5833|12.5474|12.6056|12.7175|12.6711|12.6754|12.6147|12.664|12.8321|13.165|13.5048|13.6346|13.8383|13.676|13.5785|13.4319|13.4434|13.721|13.4382|13.331|13.009|12.995|13.1463|13.1785|13.232|13.272|13.0537|12.6787|12.4038|12.2372|12.2155|12.1372|12.0105|11.6248|11.5883|11.5808|11.6166|11.5291|11.6034|11.7466|11.7685|11.6609|11.5446|11.5935|11.5936|11.5302|11.4787|11.492|11.5651|11.6546|11.7077|11.8235|11.9205|11.876|11.887|11.9585|11.997|11.997|11.95|11.9606|11.977|11.9432|12.014|12.1695|12.289|12.291|12.3406|12.322|12.297|12.2108|12.2475|12.16|12.1746|12.2563|12.3334|12.3198|12.3922|12.4356|12.5282|12.7472|12.908|12.9036|12.723|12.5597|12.587|12.4743|12.6062|12.7085|12.6505|12.7485|12.6219|12.4081|12.524|12.646|12.7155|12.7592|12.5079|12.317|12.2215|12.1273|12.1545|12.138|12.1795|12.2968|12.4743|12.4254|12.5226|12.6175|12.7301|12.7848|12.9168|12.8185|12.7985|12.6137|12.5669|12.6762|12.8359|12.7966|12.6451|12.5827|12.4882|12.7901|12.945|13.0113|13.0615|12.9824|12.7991|13.0247|13.1975|13.4551|13.2014|13.1417|13.253|13.2695|12.7724|12.7797|12.759|12.8938|13.1337|13.1376|13.3148|13.1855|13.0495|13.124|13.2361|13.2298|12.9797|13.0338|12.826|13.017|12.9617|13.5315|12.952|12.9732|13.0832|13.5207|13.947|13.7127|14.435|15.125|14.649|14.4434|14.0705|14.091|13.865|13.6799|13.5625|13.23|13.3128|13.0055|12.965|13.0912|13.4277|13.065|12.9165|12.603|12.3365|12.492|12.629|11.8575|11.231|10.754|10.5385|10.5545|10.3778|10.284|10.0926|10.079|10.111|9.8573|9.9185|9.9953|10.1702|10.2775|10.2841|10.2585|10.2729|10.3555|10.277|10.2935|10.351|10.3853|10.4457|10.434|10.4305|10.4296|10.52|10.529|10.66|10.675|10.7255|10.6788|10.6515|10.718|10.724|10.7363|10.797|10.8537|10.89|10.8697|10.8593|10.8027|10.8102|10.7885|10.7948|10.876|10.9105|10.843|10.677|10.6415|10.7312|10.7695|10.805|10.8411|10.8855|10.9413|11.0595|11.0129|11.009|10.9995|10.9697|10.909
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.1365|3.113|3.0702|3.0498|3.0213|3.0389|3.0563|3.0486|3.0415|3.0557|3.044|3.0115|2.9985|2.9932|3.0045|3.0215|2.9955|3.0112|3.0335|3.0945|3.1265|3.1305|3.152|3.1553|3.146|3.123|3.125|3.161|3.1295|3.104|3.043|3.0615|3.0965|3.1065|3.1535|3.1315|3.088|3.0083|2.9675|2.9623|2.959|2.9665|2.9835|2.934|2.9335|2.9715|2.9875|2.986|3.0055|3.0205|3.025|2.992|3.0005|3.0125|3.005|2.976|2.9635|2.9605|3.004|3.0125|3.021|3.0223|3.022|3.0347|3.03|3.0267|3.0235|3.034|3.031|3.0405|3.051|3.0513|3.051|3.0615|3.0795|3.0915|3.1245|3.131|3.14|3.0985|3.111|3.084|3.0791|3.091|3.083|3.0805|3.0815|3.0805|3.089|3.0968|3.1043|3.1096|3.1238|3.1246|3.1395|3.1413|3.1753|3.194|3.181|3.184|3.2125|3.1797|3.247|3.2685|3.2465|3.2785|3.1965|3.1815|3.186|3.172|3.187|3.178|3.186|3.2465|3.3045|3.293|3.3005|3.3575|3.3887|3.3835|3.4167|3.399|3.3887|3.3297|3.3295|3.3625|3.42|3.423|3.3995|3.3835|3.3705|3.3595|3.3515|3.3695|3.3995|3.3725|3.3535|3.344|3.3765|3.4455|3.46|3.467|3.4865|3.5195|3.5025|3.5155|3.5015|3.4845|3.5065|3.5295|3.5525|3.5265|3.5075|3.5275|3.5065|3.4935|3.4695|3.4725|3.4905|3.4965|3.504|3.552|3.5825|3.5825|3.5485|3.5725|3.6095|3.6365|3.6715|3.7025|3.6425|3.6115|3.5775|3.595|3.5855|3.5635|3.5475|3.4665|3.4525|3.459|3.4525|3.5355|3.623|3.609|3.5935|3.5245|3.507|3.525|3.5135|3.4745|3.4725|3.4275|3.39|3.4262|3.3975|3.3975|3.3495|3.3225|3.306|3.2625|3.252|3.234|3.2125|3.2355|3.2635|3.2525|3.233|3.2595|3.2115|3.2145|3.1995|3.1945|3.1465|3.147|3.1305|3.139|3.142|3.1715|3.1795|3.1575|3.1525|3.1645|3.185|3.216|3.2195|3.2265|3.2275|3.2365|3.2535|3.2525|3.279|3.3165|3.3225|3.3085|3.3225|3.3505|3.3585|3.3225|3.3185|3.3251|3.3455|3.3585|3.362|3.387|3.4055|3.438|3.4745|3.4955|3.4665|3.4625|3.4725|3.447
00067|2170|/currencies/usd-nad|CURRENCY:NAD|8.255|8.17|8.05|7.76|7.68|7.69|7.74|7.82|7.59|7.5348|7.51|7.4793|7.456|7.3863|7.5718|7.62|7.496|7.5244|7.7368|7.8589|7.9975|8.0085|8.055|8.0635|8.0065|7.94|7.9656|8.1275|7.84|7.7693|7.67|7.64|7.7633|7.7439|7.8582|7.7596|7.4175|7.23|7.014|6.94|7.12|7.0051|6.87|6.6178|6.6196|6.7165|6.6812|6.6566|6.7135|6.6913|6.7|6.645|6.6625|6.88|6.8363|6.6519|6.5425|6.5463|6.677|6.6088|6.62|6.6925|6.81|6.77|6.8098|6.81|6.9565|7.1163|7.12|7.06|6.9483|6.8125|6.7483|6.53|6.56|6.7|6.7737|6.81|6.8363|6.9|6.89|6.736|6.74|6.83|6.763|6.7278|6.79|6.895|6.96|7.0045|7.1225|7.1485|7.25|7.1958|7.1395|7.1875|7.27|7.38|7.47|7.51|7.5194|7.3963|7.49|7.6375|7.5255|7.498|7.4717|7.3956|7.31|7.28|7.32|7.17|7.15|7.18|7.265|7.2431|7.3263|7.3833|7.5975|7.5335|7.573|7.3912|7.495|7.33|7.23|7.22|7.335|7.4305|7.3032|7.3535|7.23|7.276|7.295|7.303|7.515|7.406|7.24|7.18|7.2795|7.34|7.31|7.26|7.404|7.555|7.7092|7.7179|7.9|7.67|7.68|7.588|8.0035|7.87|7.6455|7.813|7.91|7.88|7.823|7.86|8.1625|8.215|8.22|8.367|8.793|8.81|8.946|8.97|9.285|9.499|9.84|10.04|9.781|9.845|9.5055|9.573|9.797|9.868|9.76|9.211|9.2075|9.54|9.59|9.89|9.995|9.685|10.0113|9.743|9.4789|9.4606|9.81|8.9575|8.47|8.036|7.913|7.84|7.767|7.664|7.63|7.629|7.6575|7.1775|7.2487|7.44|7.51|7.61|7.67|7.82|7.889|7.81|7.576|7.52|7.438|7.44|7.47|7.5|7.586|7.7235|7.69|7.7125|7.94|7.895|7.7593|7.64|7.405|7.55|7.5685|7.298|7.1|6.94|6.696|6.7335|6.768|6.784|6.814|6.62|6.6703|6.724|6.64|6.55|6.42|6.4545|6.486|6.6988|6.68|6.8|6.85|6.9831|7.1|7.1|7.083|7.19|7.12|6.98
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|159.05|158.6|157.33|156.45|157.15|156.625|156.975|157.265|157.415|157.325|157.25|157.4|156.6|156.425|156.125|157.7|157.6|160.2|159.55|159.525|159.625|159.55|162.1|159.45|161.5|161.05|159.03|158.4|157.25|156.95|155.45|155.25|154.5|153.95|156.35|154.65|154.65|154.675|152.45|154.425|150.95|152.45|152.25|152.325|151.7|152.05|151.5|150.85|150|155.45|155.45|155.525|155.225|156.65|156.65|155.75|155.075|154.65|154.63|155|154.35|154.15|155.4|155.8|154.925|154.45|153.145|153.78|152.45|152.35|152.11|152.75|153.25|152.25|152|153.78|154.75|151.83|151.2|150.75|150.34|150.75|150.63|150.8|151.725|152.22|151.25|154.55|153.6|151.95|151.45|150.75|151.3|150.49|150.25|150.125|150.15|150.125|150.35|150.8|150.2|150.87|151.4|151.3|151.125|151.75|152|151.17|150.74|150.875|150.25|150.5|150.65|150.125|149.5|149.475|150.55|150.5|150.35|150.65|151.5|151.51|150.93|150.5|151.15|149.95|149.5|149.225|149.75|150.375|150.55|149.95|149.95|152|152.125|150.9|150.25|151.85|149.5|146.15|150.65|154.125|154.15|154.1|154.025|156.25|156.25|154.05|156.85|150.94|148.95|147.25|147.89|147.5|149|147.75|148.75|148|149|149.25|149.25|148.5|148|149.25|148.25|149.55|148|149|148.5|149.05|148|148|149.05|147.7|148.875|151|149|146.15|139.75|136.75|133.55|135.5|125.005|119.6|117.805|117.845|117.725|117.7|118.01|117.865|117.745|117.63|117.615|117.715|117.595|117.665|117.625|117.725|117.745|117.735|117.765|117.775|117.725|117.735|117.675|117.865|117.765|117.825|117.875|117.825|117.825|117.845|117.875|117.785|117.725|117.675|117.34|117.495|117.015|116.615|116.525|116.935|117.025|117.425|117.535|117.65|117.725|117.9|117.2|118.25|118.35|118.45|118.15|118.3|118|119.15|119|119.045|119.25|121.3|121.3|123.25|124.6|124.55|125.15|125.45|126.15|126.3|126.175|126.5|126.2|126.96
00069|2172|/currencies/usd-nio|CURRENCY:NIO|23.296|23.1235|23.2505|23.274|23.232|23.265|23.296|23.2745||23.0985|23.0305|23.188|23.165|23.0755|23.0725|23.103|23.0825|22.962|22.958|23.0125|22.883||22.865|22.8935|22.848|22.888|22.8365|22.8505|22.6305|22.7415|22.769|22.5595|22.5895|22.591|22.425|22.575|22.65|22.622|22.5945|22.426|22.42|22.324|22.2465|22.2815|22.281|22.441|22.4555|22.3865|22.3125|22.314|22.2525|22.1065|22.213|22.2975|22.176|22.2515||21.9655|22.0725|22.1465|21.9865|22.037||21.9485|22.0405|22.0335|21.8265|22.004|21.913|21.957|21.8375|21.782|21.6385|21.874|21.8605|21.795|21.7625|21.612|21.78|21.718|21.732|21.6925|21.647|20.7465|21.55|21.572|21.5575|21.491|21.561|21.554|21.4625|21.432|21.506|21.472|21.2685||21.4185|21.388|21.3345|21.242|21.2495|21.2905|21.2675|20.854|21.2325|21.139||21.1755|21.177|21.1605|21.1465|||||||20.882|20.9185|20.954|20.936|20.905|20.83|20.8415|20.87|20.7455|20.829|20.798|20.782|20.761|20.663|20.6615|20.6745|20.6745||16.6485|18.1275|19.5735|18.9805|19.9215|19.9395|19.913|19.864|19.529|19.563|19.51|19.466|19.508||19.399|19.385|19.429|19.327|19.24|19.742|19.893|19.83|19.858|19.675|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|5.967|5.9143|5.8636|5.7834|5.7024|5.6979|5.7039|5.7475|5.653|5.6631|5.7017|5.6678|5.5708|5.5278|5.5555|5.6802|5.7273|5.7828|5.7948|5.9005|5.9738|5.8949|5.9514|5.844|5.7395|5.7131|5.7236|5.7608|5.6062|5.5802|5.4163|5.3763|5.5528|5.5591|5.7673|5.6911|5.6098|5.5295|5.3292|5.3346|5.354|5.3613|5.4096|5.3302|5.3347|5.3805|5.4263|5.3337|5.3512|5.4205|5.3798|5.3226|5.3234|5.4229|5.4709|5.4015|5.2155|5.2277|5.3088|5.3647|5.3851|5.4704|5.5307|5.5592|5.5331|5.5382|5.5864|5.6708|5.7358|5.686|5.7347|5.7822|5.8315|5.8072|5.8071|5.9512|5.8601|5.9436|5.9434|5.9339|5.9245|5.7329|5.7033|5.7398|5.7889|5.7094|5.7416|5.8169|5.8677|6.0206|6.082|6.0962|6.2085|6.1193|5.9274|5.9161|6.0443|6.1476|6.1521|6.3427|6.3862|6.2835|6.3354|6.4465|6.414|6.3783|6.2052|6.0117|5.8785|5.8497|5.8788|5.8249|5.8963|5.9088|5.898|5.7954|5.8064|5.8547|5.8551|5.8319|5.8585|5.806|5.775|5.6389|5.5897|5.6488|5.7481|5.7861|5.7369|5.6576|5.5596|5.5368|5.5384|5.552|5.6465|5.5331|5.5109|5.5152|5.614|5.758|5.7455|5.8158|5.8739|5.9641|5.9655|5.9464|6.0065|5.9995|6.1077|6.2172|6.3475|6.4074|6.3086|6.3855|6.3315|6.2475|6.1175|6.2818|6.304|6.3283|6.3251|6.5126|6.533|6.5445|6.4737|6.5095|6.258|6.2852|6.8026|6.9966|6.6852|6.7723|6.6059|6.7065|6.6474|6.8078|6.8839|6.8328|6.8567|6.9535|6.5439|6.8315|6.8685|6.8651|6.88|6.7263|6.5706|6.4774|6.4604|6.1414|6.0637|5.6905|5.5|5.6255|5.539|5.4032|5.3364|5.3173|5.3127|5.1164|5.1115|5.049|5.0089|5.0546|5.0446|5.0421|5.1392|5.0073|5.0196|4.9869|4.9663|5.0135|5.0385|5.0661|4.9469|4.9448|4.9858|5.065|5.0589|5.0316|5.0675|5.1042|5.1619|5.2952|5.3795|5.3948|5.3724|5.4002|5.247|5.2658|5.3056|5.4052|5.5212|5.3864|5.4525|5.3796|5.3543|5.3085|5.242|5.3308|5.3475|5.3533|5.3656|5.358|5.3838|5.5031|5.6108|5.7349|5.7914|5.807|5.8173|5.7426
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.3065|1.3017|1.2747|1.2533|1.2134|1.2139|1.2104|1.2012|1.2092|1.2093|1.2057|1.2101|1.2019|1.1798|1.185|1.1867|1.1886|1.1926|1.2112|1.2364|1.252|1.2637|1.2793|1.2855|1.2885|1.2686|1.2745|1.3154|1.2596|1.2495|1.2137|1.2124|1.2379|1.2396|1.2816|1.2558|1.2042|1.1975|1.1819|1.1659|1.186|1.1862|1.186|1.1294|1.1342|1.1518|1.1747|1.1913|1.2013|1.2195|1.2151|1.2041|1.209|1.2182|1.2494|1.2506|1.2309|1.2324|1.243|1.2489|1.275|1.2987|1.3191|1.3473|1.3405|1.3224|1.3036|1.3046|1.2811|1.2755|1.2821|1.2821|1.2932|1.2821|1.2776|1.3307|1.3172|1.3033|1.3028|1.2747|1.2806|1.2577|1.2525|1.3036|1.3146|1.307|1.3156|1.3389|1.3473|1.3508|1.3687|1.3841|1.3996|1.3889|1.36|1.3583|1.351|1.3708|1.3684|1.4041|1.3976|1.3959|1.4126|1.4459|1.4486|1.456|1.4124|1.3697|1.3644|1.3639|1.3922|1.3889|1.393|1.401|1.4071|1.3922|1.4079|1.4241|1.4152|1.411|1.4231|1.3978|1.3931|1.3481|1.343|1.345|1.371|1.4039|1.3693|1.3652|1.3686|1.3563|1.3282|1.3392|1.3671|1.3205|1.3094|1.3317|1.3408|1.378|1.3672|1.3961|1.4098|1.4491|1.448|1.4548|1.4516|1.4648|1.5063|1.5074|1.5347|1.5627|1.5232|1.5399|1.5411|1.5444|1.5154|1.5584|1.6023|1.63|1.6504|1.7283|1.7409|1.6838|1.6725|1.6941|1.7218|1.7756|1.8943|1.9616|1.9238|1.9095|1.8349|1.8629|1.8587|1.8025|1.6923|1.6562|1.6969|1.7179|1.6431|1.7924|1.8285|1.786|1.7768|1.6521|1.6289|1.6562|1.5957|1.5738|1.5142|1.4505|1.4374|1.4484|1.4609|1.4265|1.4081|1.3847|1.4106|1.363|1.3382|1.3089|1.2878|1.3065|1.304|1.3082|1.3068|1.297|1.2665|1.2614|1.2649|1.2903|1.2591|1.2684|1.2433|1.2575|1.2453|1.2558|1.2335|1.2188|1.2168|1.2369|1.2167|1.2341|1.256|1.2541|1.2555|1.2893|1.2596|1.2681|1.2824|1.2893|1.2987|1.259|1.2786|1.2873|1.3029|1.3016|1.2661|1.2912|1.3019|1.289|1.2858|1.3012|1.3167|1.3387|1.3902|1.4142|1.3736|1.3841|1.3371|1.2967
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3839|0.3839|0.3845|0.3845|0.3845|0.3844|0.3845|0.3844|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3844|0.3844|0.3843|0.3845|0.3845|0.3844|0.3845|0.3844|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3845|0.3845|0.3844|0.3844|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3847|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3847|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3844|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3844|0.3841|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.384|0.3838|0.384|0.3845|0.3845|0.3841|0.3845|0.3845|0.3845|0.3845|0.3842|0.3844|0.3845|0.3845|0.3842|0.384|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3825|0.381|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3846|0.3846|0.3846|0.3846|0.3846|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3848|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3843|0.3845|0.3847|0.3847|0.3845|0.3848|0.3848|0.3845|0.3848|0.3845|0.3847|0.3846|0.3846|0.3846|0.3846|0.3846|0.3841|0.3845|0.3846|0.384|0.3846|0.3843|0.3846|0.3846|0.3844|0.3842|0.3845|0.3842|0.384|0.384|0.3838|0.3836|0.3838|0.3837|0.3832|0.3837|0.3845|0.3845|0.384|0.384|0.3839|0.3838|0.3839|0.3837|0.384|0.3837|0.3835|0.3848|0.3849|0.3849|0.3849
00073|2177|/currencies/usd-pen|CURRENCY:PEN|2.693|2.665|2.655|2.636|2.632|2.636|2.649|2.656|2.6645|2.665|2.6675|2.667|2.666|2.672|2.677|2.68|2.681|2.687|2.6888|2.69|2.69|2.692|2.692|2.691|2.693|2.6935|2.695|2.7|2.699|2.7|2.703|2.703|2.7175|2.716|2.7375|2.76|2.732|2.7255|2.723|2.725|2.727|2.733|2.737|2.737|2.7328|2.734|2.739|2.74|2.745|2.7515|2.75|2.757|2.748|2.745|2.747|2.753|2.788|2.812|2.8165|2.7954|2.795|2.787|2.765|2.7627|2.764|2.7659|2.766|2.762|2.7616|2.7623|2.768|2.77|2.784|2.7968|2.797|2.78|2.811|2.814|2.8111|2.803|2.792|2.7908|2.787|2.787|2.787|2.782|2.786|2.78|2.7845|2.7839|2.789|2.792|2.794|2.79|2.799|2.797|2.819|2.819|2.8075|2.8198|2.822|2.823|2.826|2.836|2.836|2.836|2.8355|2.834|2.8355|2.836|2.834|2.8313|2.8336|2.835|2.8335|2.8338|2.82|2.834|2.843|2.844|2.84|2.845|2.847|2.84|2.84|2.848|2.8735|2.871|2.861|2.8595|2.86|2.8665|2.86|2.869|2.89|2.8525|2.8492|2.85|2.856|2.8757|2.86|2.8897|2.9156|2.921|2.929|2.931|2.9169|2.926|2.9795|2.987|2.987|3.011|2.987|2.978|2.969|2.966|2.9583|2.982|2.9795|2.95|2.948|2.979|3.039|3.0695|3.097|3.1087|3.105|3.098|3.16|3.217|3.233|3.22|3.2015|3.159|3.095|3.079|3.079|3.08|3.0795|3.083|3.064|3.089|3.063|3.079|3.076|3.0715|3.05|3.068|3.025|2.99|2.989|2.955|2.925|2.942|2.95|2.9335|2.904|2.878|2.84|2.763|2.793|2.805|2.805|2.795|2.879|2.9151|2.87|2.807|2.78|2.821|2.755|2.748|2.741|2.765|2.718|2.695|2.689|2.68|2.7308|2.7883|2.802|2.829|2.884|2.8945|2.8965|2.9025|2.9205|2.922|2.908|2.9111|2.96|2.9752|2.9673|2.965|2.96|2.9921|2.993|2.988|2.9903|2.993|3.014|3.011|3.008|3.014|3.081|3.11|3.133|3.158|3.159|3.148|3.142|3.148
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|1.935|1.9301|1.9361|1.9268|1.9399|1.9455|1.947|1.9554|1.955|1.9459|1.9512|1.9497|1.9463|1.9646|1.9639|1.9704|1.9685|1.9826|1.9608|1.9865|1.9992|2.0105|2.0206|2.0121|2.0325|2.0243|2.0325|2.0416|2.0471|2.0408|2.0534|2.0408|2.0816|2.0877|2.1048|2.1182|2.1177|2.1142|2.1177|2.1177|2.1268|2.1218|2.1182|2.12|2.12|2.1286|2.1377|2.1427|2.1496|2.1575|2.1636|2.192|2.2183|2.2376|2.2472|2.2321|2.2573|2.2962|2.3256|2.3613|2.3641|2.3753|2.457|2.3838|2.3838|2.3708|2.3708|2.3725|2.4038|2.439|2.4184|2.4184|2.4361|2.4143|2.4213|2.4155|2.4213|2.4184|2.445|2.448|2.4213|2.4155|2.439|2.4213|2.445|2.454|2.457|2.4661|2.4752|2.4783|2.4783|2.4969|2.5019|2.5|2.4691|2.4685|2.5013|2.6082|2.5536|2.6069|2.6178|2.5667|2.6309|2.6042|2.6302|2.6281|2.5873|2.5961|2.5316|2.5157|2.5063|2.4795|2.5063|2.5056|2.5445|2.5445|2.5413|2.5157|2.553|2.5407|2.4894|2.5208|2.4894|2.4869|2.4888|2.49|2.5164|2.5151|2.5088|2.5082|2.4907|2.4851|2.5013|2.5|2.4888|2.4845|2.4851|2.4759|2.5189|2.5368|2.5394|2.5342|2.5368|2.5368|2.5304|2.4839|2.4826|2.4988|2.4576|2.4667|2.4722|2.4728|2.448|2.4888|2.5063|2.5284|2.5432|2.5316|2.4752|2.524|2.5674|2.6752|2.7248|2.7941|2.7917|2.7465|2.7655|2.7322|2.7278|2.6413|2.6274|2.6062|2.5667|2.5556|2.5556|2.5336|2.5336|2.5336|2.5259|2.5272|2.4679|2.4679|2.4612|2.46|2.4606|2.4504|2.448|2.4631|2.46|2.4606|2.4582|2.4631|2.46|2.451|2.4631|2.4649|2.4301|2.4777|2.4802|2.4907|2.4969|2.5|2.4907|2.5145|2.5063|2.5056|2.5491|2.5707|2.5707|2.57|2.574|2.57|2.584|2.5873|2.5907|2.5974|2.611|2.611|2.6309|2.6385|2.6371|2.6247|2.656|2.6596|2.6582|2.6582|2.6582|2.6582|2.6582|2.6667|2.6631|2.6688|2.6589|2.6667|2.6667|2.6624|2.6185|2.613|2.6525|2.6178|2.7435|2.7174|2.7181|2.7709|2.733|2.7724|2.7042|2.736|2.7167|2.733|2.7122|2.7624
00075|2179|/currencies/usd-php|CURRENCY:PHP|43.2|43|42.53|42.25|42.1|42.2|42.5|42.54|42.4|42.68|42.78|42.47|42.42|42.58|42.42|42.345|42|42.55|42.72|43|43.65|43.6|43.45|43.4|43.45|43.21|43.18|43.18|43.17|42.79|42.73|42.53|43.05|43.15|43.45|43.24|43.28|42.36|42.15|42.05|42.23|42.265|42.4|41.9|42.07|42.34|42.715|42.69|43.15|43.29|43.17|43.105|43.04|43.107|43.08|42.822|42.625|42.78|43.13|42.95|42.85|43.25|43.24|43.455|43.15|43.25|43.235|43.3|43.32|43.65|44.015|44.1|43.85|43.5|43.6|44|43.57|43.445|43.59|43.6|43.42|42.7|42.34|42.8|43.06|43.1|43.22|43.62|43.68|43.82|43.88|44.39|44.86|44.8|44.785|44.75|45.42|46.21|45.985|46.06|45.9|45.34|45.76|46.26|46.18|46.06|44.75|44.5|44.4|43.985|44.2|43.98|44.6|44.9|45.4|45.14|45.45|45.83|45.95|45.58|46.05|45.8|45.845|45.7|45.35|45.6|46|46.25|45.87|45.85|45.85|46.48|46.4|46.48|47.17|46.8|46.42|46.15|46.25|46.89|47.1|47.5|48.1|48.5|48.1|47.95|47.6|47.6|47.85|47.82|47.87|47.97|47.92|47.9|48|47.15|46.9|46.82|46.82|46.95|47.05|47.92|47.65|47.16|47.67|47.69|47.9|48.15|48.09|48.32|47.77|46.9|46.65|46.66|46|46.85|46.99|46.25|47|46.6|46.5|47.55|48.65|48.65|49.1|48.16|47.85|48.3|47.8|46.95|47.08|46.25|46.1|46.3|46.23|45.97|45.4|44.88|44.03|43.55|43.8|43.65|44.15|45.13|44.45|44.25|43.89|43.76|43.3|43.23|42.6|42.35|42.02|41.8|41.55|41.46|41.3|41.25|41.28|41.2|40.72|40.25|40.12|40.25|40.48|40.25|40.15|40.5|40.25|40.28|40.75|41.15|41.15|40.88|41.5|42.3|42.55|42.6|42.6|43.25|43.85|43.83|43.6|44.45|44.8|45.1|46.1|46.31|46.4|46.23|45.5|44.95
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|91.56|90.66|90.68|90.66|90.64|90.64|90.5|90.5|90.07|90.5|90.5|90.48|90.55|90.75|90.6|90.5|90.4|90.1|89.95|89.75|89.7|89.77|89.27|89|88.95|88.8|87.8|87.1|86.45|86.2|85.86|86.57|86.48|86.42|87.05|87.26|87.45|87.3|87.1|86.85|86.7|86.38|86.25|86.1|86.11|86|85.76|85.75|85.84|85.48|85.59|85.5|85.65|85.32|85.1|84.45|84.25|84.01|83.95|83.65|84.55|84.4|84.6|84.75|84.6|85.1|85|84.8|84.5|85.38|85.45|85.41|85.34|85.4|85.41|85.4|85.6|85.4|85.5|85.3|85.2|85.09|85.2|85.5|85.55|85.61|85.55|85.73|85.45|85.35|85.35|85.15|85.1|85.25|85.33|85.2|85.17|85.15|85.3|85.15|84.9|84.92|84.95|85|84.76|84.12|84.05|83.57|83.65|83.62|83.55|83.45|83.3|83.5|83.35|83.85|83.5|84.5|84.6|84.52|84.45|84.6|84.2|83.85|84|84.1|83.4|83.82|83.83|83.35|83.15|83.05|83|82.9|83.12|82.8|82.55|82.65|82.82|82.35|82.3|82.1|82.05|82|82.15|82|82.05|81.95|81.6|81.25|81.35|80.8|80.4|80.1|80|79.8|80.1|79.6|79.8|79.55|79.45|79.4|79.4|79.3|78.85|79.4|79.3|79.25|79.05|78.8|78.7|79.15|78.4|77.95|78.3|78|77.25|75.3|77.5|77.5|77.55|77.5|77.8|77.75|78.12|79.6|80.3|80.5|80.2|78.35|76.2|76.5|77.2|75.5|75.5|75.55|74.75|73|72.3|71.05|70.5|69.9|68.95|69.35|67.85|67.1|66.3|66.3|66.3|66.25|67.5|66.45|65.1|64.19|63.45|63.16|62.74|62.55|62.15|62.62|62.55|62.48|61.9|61.47|62.8|62.6|62.4|62.19|62.1|62|61.3|60.85|60.6|61.08|61.14|60.87|60.825|60.85|60.72|60.6|60.52|60.52|60.52|60.6|60.57|60.5|60.5|60.46|60.55|60.4|60.39|60.365
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.4291|3.3552|3.2819|3.1934|3.1302|3.1398|3.1579|3.1493|3.0815|3.0801|3.0922|3.1083|3.0786|3.0469|3.0785|3.1435|3.1197|3.1546|3.1845|3.31|3.4098|3.4055|3.3482|3.3578|3.3663|3.2885|3.2921|3.259|3.1658|3.1292|3.0496|3.004|3.0662|3.0893|3.2218|3.198|3.1376|3.0911|2.9439|2.8479|2.8536|2.8379|2.7966|2.752|2.7435|2.7497|2.7732|2.7|2.7076|2.752|2.7055|2.6769|2.6958|2.7652|2.729|2.7049|2.63|2.636|2.6859|2.7096|2.727|2.8085|2.817|2.8505|2.825|2.838|2.842|2.8545|2.8191|2.8|2.8185|2.8286|2.8753|2.9044|2.945|3.0002|2.9505|2.954|2.9447|2.8373|2.8585|2.7605|2.7247|2.792|2.7785|2.7495|2.8206|2.8455|2.916|2.995|3.029|3.0402|3.0905|3.041|2.9799|2.975|3.0385|3.126|3.1343|3.1952|3.283|3.217|3.2535|3.354|3.28|3.2457|3.207|3.0394|2.9218|2.881|2.8658|2.813|2.824|2.815|2.856|2.794|2.8103|2.8302|2.8795|2.8764|2.917|2.8228|2.8552|2.7754|2.7698|2.803|2.8277|2.8508|2.8055|2.7065|2.6979|2.696|2.7085|2.735|2.839|2.7625|2.7555|2.7912|2.8262|2.8371|2.795|2.7718|2.801|2.832|2.8284|2.8449|2.8645|2.818|2.894|2.9365|3.011|3.089|3.0615|3.1815|3.1755|3.1418|3.0999|3.1185|3.1232|3.1669|3.181|3.2599|3.2774|3.182|3.2441|3.2569|3.2901|3.307|3.4339|3.6667|3.539|3.6107|3.3722|3.451|3.2298|3.1746|2.964|2.853|2.8555|2.8754|2.8165|2.8725|2.9645|2.885|2.9183|2.7885|2.6758|2.609|2.5955|2.485|2.471|2.323|2.214|2.259|2.3373|2.2566|2.2256|2.207|2.1562|2.0469|2.0274|2.0145|2.0211|2.0372|2.0985|2.1171|2.1489|2.1372|2.149|2.1395|2.1446|2.1606|2.1836|2.1881|2.1246|2.1343|2.1537|2.1999|2.2211|2.2235|2.2521|2.2977|2.3036|2.3979|2.4276|2.3942|2.3981|2.4385|2.3918|2.4099|2.4255|2.439|2.4934|2.411|2.4318|2.4375|2.4612|2.4667|2.4545|2.4949|2.5028|2.5686|2.6139|2.6372|2.6371|2.6633|2.7074|2.7611|2.7799|2.795|2.7473|2.7217
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|4410|4320|4290|4245|4240|4290|4260|4260|4260|4230|4210|4210|4160|4245|4310|4320|4430|4580|4610|4580|4505|4450|4400|4325|4380|4375|4385|4310|4240|4190|4140|4130|4110|4090|4080|4040|3950|3890|3870|3860|3830|3820|3790|3680|3740|3840|3910|3900|3950|3945|3930|3930|3970|3930|3930|3900|3890|3870|3980|4030|3990|3990|4190|4220|4250|4400|4525|4530|4540|4570|4570|4570|4490|4470|4600|4600|4590|4605|4620|4675|4700|4870|4905|4915|4890|4875|4775|4775|4745|4745|4750|4725|4730|4725|4720|4720|4720|4720|4720|4740|4740|4720|4725|4720|4700|4700|4700|4675|4665|4670|4660|4645|4650|4655|4670|4660|4650|4650|4650|4640|4620|4610|4650|4575|4575|4550|4580|4440|4440|4630|4750|4760|4775|4820|4830|4830|4820|4840|4855|4860|4870|4900|4900|4920|4920|4900|4910|4910|4950|4990|4990|4990|4985|4990|4990|4945|4990|4980|4975|4945|4890|4945|4945|4950|5020|5065|5060|5085|5110|5050|5005|5015|5035|5005|5005|4935|4825|4825|4835|4785|4745|4745|4740|4810|4685|4575|4542|4540|4320|4060|3980|3965|3950|3925|3925|3945|3945|3930|3915|3910|3930|3925|3900|3905|3935|3875|3795|3945|3985|4025|4025|4025|4035|4035|4035|4265|4265|4325|4275|4525|4550|4570|4580|4690|4690|4640|4670|4660|4660|4630|4750|4720|4720|4660|4640|4690|4690|4710|4680|4750|4880|4950|4930|4940|5020|4960|4960|5050|5090|5100|5060|5070
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.64|3.64|3.64|3.64|3.64|3.6399|3.64|3.6398|3.64|3.64|3.64|3.639|3.638|3.639|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6399|3.6388|3.6383|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6405|3.64|3.64|3.64|3.6405|3.6405|3.6405|3.6395|3.6403|3.6403|3.6395|3.6395|3.6405|3.64|3.64|3.6405|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.639|3.639|3.638|3.638|3.638|3.639|3.6382|3.638|3.638|3.637|3.6174|3.628|3.637|3.635|3.6172|3.636|3.635|3.637|3.634|3.636|3.635|3.635|3.635|3.635|3.635|3.635|3.636|3.636|3.635|3.633|3.635|3.635|3.636|3.633|3.635|3.635|3.633|3.636|3.636|3.636|3.634|3.633|3.635|3.6335|3.636|3.636|3.6335|3.635|3.635|3.634|3.634|3.636|3.634|3.634|3.634|3.633|3.633|3.634|3.635|3.634|3.634|3.633|3.633|3.635|3.633|3.634|3.634|3.634|3.632|3.636|3.638|3.637|3.634|3.633|3.636|3.637|3.6345|3.635|3.637|3.635|3.635|3.635|3.635|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.6334|3.632|3.632|3.6334|3.6334|3.6334|3.63|3.632|3.6334|3.6334|3.637|3.637|3.637|3.636|3.634|3.636|3.635|3.635|3.635|3.636|3.636|3.636|3.637|3.637|3.637|3.637|3.638|3.638|3.638|3.638|3.636|3.637|3.638|3.634|3.635|3.633|3.633|3.636|3.636|3.636|3.637|3.637|3.636|3.637|3.636|3.636|3.636|3.633|3.634|3.635|3.636|3.636|3.636|3.636|3.635|3.635|3.634|3.636|3.636|3.635|3.635|3.634|3.634|3.633|3.632|3.632|3.632|3.629|3.6285|3.63|3.63|3.6325|3.635|3.631|3.631|3.6325|3.635|3.638|3.635|3.633|3.635|3.635|3.629|3.625|3.632|3.6335|3.6344|3.633|3.6335|3.6369|3.6368|3.6371|3.636|3.6367|3.6383|3.6386|3.6388|3.6387|3.6386|3.6388
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.5386|3.462|3.4285|3.3427|3.2974|3.2949|3.3052|3.3073|3.2685|3.2576|3.2839|3.2998|3.2751|3.2211|3.2267|3.2687|3.2634|3.2769|3.2808|3.3395|3.3577|3.2976|3.268|3.2594|3.24|3.215|3.2125|3.2014|3.1407|3.1312|3.0445|3.0285|3.103|3.0982|3.1854|3.1426|3.0831|3.0658|2.9633|2.898|2.9206|2.92|2.9437|2.9122|2.9055|2.9221|2.9383|2.8736|2.8977|2.913|2.8642|2.8086|2.8148|2.8788|2.862|2.8281|2.7398|2.7319|2.7893|2.821|2.8349|2.8835|2.8658|2.9364|2.989|2.9999|3.0441|3.0946|3.0939|3.0691|3.0942|3.1308|3.1649|3.1748|3.1632|3.2442|3.173|3.1959|3.2025|3.11|3.1153|3.0331|2.9954|3.0289|3.0524|3.0182|3.0355|3.0862|3.1395|3.2262|3.2936|3.2942|3.3091|3.2686|3.1789|3.1748|3.2288|3.2643|3.2741|3.3213|3.3971|3.3803|3.4064|3.4647|3.3734|3.3294|3.3105|3.1685|3.0857|3.0636|3.051|3.0105|3.023|2.9939|2.9962|2.9529|2.9622|2.9695|2.9978|2.9731|2.9706|2.9105|2.9|2.8433|2.8199|2.8753|2.9054|2.9055|2.878|2.8269|2.7775|2.8091|2.8469|2.85|2.8785|2.8458|2.842|2.862|2.8748|2.8472|2.8391|2.8804|2.9015|2.933|2.9269|2.9318|2.9355|2.9023|2.9324|2.9529|2.9778|2.9897|2.9471|2.9814|2.9944|2.9521|2.9129|2.9489|2.9665|3.0108|3.0213|3.1136|3.1783|3.076|3.0532|3.0824|3.1117|3.1217|3.2895|3.3578|3.2868|3.3164|3.2275|3.2587|3.1529|3.1951|3.1231|2.8651|2.7707|2.7594|2.6926|2.9106|2.9681|2.8984|2.9404|2.8786|2.8051|2.7138|2.6952|2.7018|2.7582|2.5264|2.4347|2.4732|2.4813|2.3899|2.3749|2.359|2.3464|2.238|2.2298|2.2218|2.2343|2.2377|2.2826|2.3063|2.3414|2.3132|2.3109|2.3135|2.3057|2.3291|2.3312|2.3065|2.2184|2.2538|2.2762|2.3415|2.3368|2.3375|2.3618|2.3914|2.399|2.4573|2.4728|2.429|2.451|2.5238|2.4684|2.4234|2.4118|2.39|2.4172|2.3769|2.3719|2.3484|2.3495|2.3197|2.2979|2.2759|2.3185|2.3348|2.3328|2.3346|2.3372|2.3933|2.3765|2.3839|2.3675|2.38|2.3153|2.28
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|91.46|88.28|86.73|85.15|84.1|84.03|84.1|84.3|82.97|82.52|83.23|83.68|83.02|81.04|80.91|81.06|80.13|79.19|79.41|80.42|80.04|80.08|77.83|77.09|76.73|76|76|76|73.3|73.06|70.71|69.95|71.29|71.6|74.32|73.36|73.03|71.96|70.55|69.47|69.65|70.05|70.3|70.38|70.33|71.87|70.95|68.58|68.08|69.02|67.76|66.48|66.54|66.95|66.92|68.35|66.16|65.96|68.6|69.6|70.44|71.77|72.02|72.53|73.43|73.77|74.17|75.27|74.86|74.84|75.32|76.04|77.67|78.85|78.51|79.08|77.58|79.07|79.61|77.2|77.06|75.95|74.96|75.13|75.32|74.73|75.2|76.51|78.09|79.76|81.48|81.66|81.93|80.68|78.58|79.14|80.5|80.35|80.25|81.2|82.24|82.9|83.18|84.68|82.73|81.05|80.3|76.12|74.25|73.72|72.99|72.35|73.36|73.07|73.16|71.94|72.23|72.28|72.25|71.19|71.04|69.92|68.49|67.06|66.121|66.57|65.99|65.96|64.26|63.169|61.686|62.167|62.49|61.98|62.61|61.72|61.75|62.01|62.66|62.857|62.73|63.1|63.63|64.414|64.4|64.58|65.037|64.299|64.68|64.99|65.18|65.802|65.57|65.89|66.019|66.04|65.402|66.77|67.119|68.8|69.18|70.4|70.8|69.98|68.08|69.42|68.61|68.6|72.73|73.56|72.25|72.93|70.09|70.348|70.59|68.56|67.52|63.123|60.58|60.251|57.834|63.466|66.41|67.266|66.724|65.32|64.28|63.727|58.93|57.83|56.07|52.3|51.178|51.99|53.05|51.7|50.97|50.98|50.14|48.39|48.49|48.31|48.72|48.66|49.24|49.839|50.5|50.04|51.373|50.8|50.8|52.282|51.42|50.36|49.77|50.23|50.69|51.177|51.54|52.4|52.64|53.63|54.45|55.36|56.364|53.97|54.529|54.55|54|54.274|53.2|53.21|53.5|53.17|52.62|54.36|52.35|52.64|52.23|52.83|53.11|53.78|53.97|54.71|54.95|55.67|57.1|57.71|57.88|58.01|58.215|57.43
00082|2186|/currencies/usd-rub|CURRENCY:RUB|31.787|30.953|30.164|29.771|29.29|29.224|29.413|29.373|29.131|28.85|29.105|29.197|29.238|28.841|29.119|29.816|29.645|30.035|30.092|31.228|31.493|31.558|31.03|31.041|31.354|30.817|30.652|30.837|30.214|30.04|29.633|29.653|30.598|30.785|32.003|31.628|30.546|30.076|29.1|28.681|28.767|28.54|28.441|27.496|27.392|27.665|28.003|27.769|27.804|27.861|27.806|27.641|27.76|27.991|27.838|27.576|27.126|27.23|27.828|27.93|27.962|28.262|28.115|28.42|28.15|28.1|28.885|29.133|29.19|29.26|29.549|29.763|29.912|30.522|30.192|30.397|30.601|30.827|31.169|30.94|30.773|30.462|30.679|30.165|30.283|29.757|29.561|30.352|30.729|30.531|30.549|30.58|30.561|30.327|29.734|29.662|30.061|30.233|30.346|30.731|30.942|30.67|30.785|31.372|30.655|30.368|30.227|29.833|29.174|29.003|29.04|28.9|29.13|29.174|29.293|29.119|29.258|29.725|29.854|29.924|30.1|29.815|29.95|29.485|29.27|29.856|29.551|29.312|29.953|29.42|28.964|28.622|28.614|28.585|28.814|28.72|28.908|29.265|29.514|29.97|29.903|30.218|30.59|31.545|31.253|31.51|31.476|30.918|30.59|30.785|31.459|31.24|30.93|31.04|30.956|30.765|30.461|30.757|31.001|31.91|32.213|32.908|33.111|33.246|33.128|33.283|33.126|33.25|34.562|35.602|35.573|34.65|34.43|35.847|32.615|32.31|30.5|29.139|28.838|27.986|27.128|27.616|27.843|27.213|27.26|26.849|26.648|26.508|25.88|25.984|25.953|25.025|24.862|25.233|25.198|24.591|24.376|24.25|24.105|23.359|23.308|23.157|23.052|23.217|23.34|23.409|23.524|23.474|23.53|23.482|23.518|23.665|23.653|23.566|23.293|23.326|23.382|23.398|23.448|23.39|23.571|23.759|23.971|24.406|24.555|24.424|24.349|24.413|24.236|24.328|24.353|24.44|24.658|24.389|24.373|24.249|24.228|24.417|24.39|24.602|24.721|24.793|24.864|24.832|24.846|25.028|25.308|25.534|25.565|25.66|25.434|25.295
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|597|604.311|603.605|603.394|603.079|602.815|602.135|597|597|601.978|602.27|601.86|601.864|601.488|600.155|601|600.073|599.531|596|595|599.579|596|596|596|596|595|596|596|595|594|593|593|593|591|591|593|593|590|593|590|591|592|593|593|593|593|593|593|593|592|593|592|590|592|593|592|592|593|592|592|592|592|592|592|591|590|590|592|596|591|592|587|586|586|586|586|584|588|582|580|595|580|580|579|578|588|578|577.75|585|583.8|582.25|582.25|585|585|586|584.75|585|589.25|589.25|585|584|583.25|581|579|577.5|575.05|574.25|575|574|569.5|569|569.05|569.05|569.7|570|568|568|568|568|570|570|569|570|566.75|568|568|567|565|566.5|567|567|566.05|566.25|566|565|565.25|565.65|565.9|564.5|564.5|564.2|565|564.75|564.05|563.5|563.8|563.95|564|565|566.05|565.99|565.21|565.09|564.78|564|564|563.5|563.05|563|563|562.7|564|565|563.75|564|565.75|567|565.5|563.75|564|563.75|562|564.05|562.78|561.75|561.75|561|559|554.75|553.25|551|549.7|549.25|549.25|549|549|549|548|547.75|547.25|547|546.5|545.25|551.75|543.5|544|545.51|544.932|542.65|542.5|542.395|539.25|540.411|539.861|536|540.091|539.842|538|539|540.75|540.5|539|540.05|539.95|540|539.75|540.711|540.5|540.05|540.5|540.5|541.084|540.5|538.75|540.5|539.531|540.5|540.5|540.95|540.75|541|541|541|541.7|541.7|544|542.1|542.2|542.394|542.53|542.662|541.95|542.7|543.2|543.4|543.5|544|544.2|544.568|544.8|545.05|545.2
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.75|3.75|3.75|3.7499|3.75|3.7501|3.7499|3.7497|3.7501|3.7501|3.7501|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.7497|3.7499|3.7499|3.7497|3.75|3.7501|3.7492|3.7494|3.7496|3.7501|3.75|3.75|3.75|3.7501|3.7501|3.7501|3.75|3.7501|3.75|3.7499|3.7498|3.7497|3.7497|3.7494|3.7495|3.7497|3.7495|3.7496|3.7495|3.7496|3.7497|3.7497|3.7496|3.7495|3.7497|3.7497|3.7496|3.749|3.7495|3.7492|3.7493|3.7491|3.7488|3.7495|3.7492|3.7485|3.7481|3.7492|3.7494|3.7496|3.7493|3.7496|3.7496|3.7494|3.7489|3.7497|3.7497|3.7496|3.7495|3.7496|3.7496|3.7495|3.7494|3.7496|3.7492|3.7494|3.7492|3.7485|3.7493|3.7493|3.7493|3.7496|3.7375|3.7492|3.7497|3.7492|3.7495|3.7496|3.7493|3.7497|3.7496|3.7491|3.7497|3.7485|3.7485|3.7495|3.7497|3.7496|3.7496|3.7497|3.7496|3.7496|3.7497|3.7494|3.7494|3.7402|3.7487|3.7496|3.7494|3.7493|3.7495|3.7495|3.7377|3.7375|3.7487|3.7419|3.7485|3.7479|3.7415|3.737|3.7445|3.7492|3.7488|3.7455|3.7466|3.7402|3.7477|3.7452|3.7479|3.7489|3.7488|3.7458|3.7473|3.7488|3.7489|3.7486|3.7488|3.7466|3.7474|3.7474|3.7486|3.7487|3.7488|3.7473|3.7459|3.7486|3.7486|3.7481|3.7453|3.7492|3.7492|3.7492|3.7492|3.7496|3.7492|3.7492|3.7483|3.7496|3.7501|3.7501|3.7501|3.7501|3.7502|3.7498|3.7485|3.75|3.7492|3.7502|3.749|3.7488|3.749|3.749|3.749|3.749|3.741|3.741|3.7023|3.704|3.7397|3.692|3.7403|3.7403|3.7415|3.7403|3.75|3.7499|3.7306|3.7497|3.7497|3.7497|3.7403|3.746|3.741|3.7109|3.7453|3.7403|3.7492|3.7304|3.7456|3.7497|3.7458|3.7497|3.7497|3.75|3.7481|3.7403|3.7492|3.7477|3.7495|3.7403|3.7423|3.7405|3.732|3.7305|3.7302|3.7443|3.7403|3.7408|3.7428|3.7403|3.7485|3.743|3.7375|3.73|3.7025|3.685|3.7025|3.7198|3.7378|3.7372|3.732|3.7365|3.7305|3.733|3.7325|3.7367|3.7487|3.7497|3.7502|3.7501|3.7502|3.75
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.75|13.55|13.5|13.5|13.5|13.57|13.56|13.5|13.5|13.5|13.57|13.5|13.4|13.4|13.45|13.35|13.45|13.5|13.17|13.476|13|13|13|12.7|12.7|12.6|12.6|12.25|12.2|12|12.2|12|12|12|12.1363|12|11.85|11.9239|11.85|11.8|11.85|11.8459|12.0361|11.9677|11.7|11.75|11.75|11.7|11.7|11.85|11.7|11.7|11.7|11.8|11.6|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.65|11.7|11.7|11.7|11.7|11.7|11.7|12|12|12|12|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|12|12|12|12|11.95|12.1549|12.1593|12|12|12|12|12|12.2|12|12|12|11.75|11.75|11.9|11.7|11.6|11.5|11.4|11.5|11.45|11.2|11|11|11|11|11|11|11|10.95|11|10.9|10.5|10.5|10.7|10.75|10.5|10.9028|10.4|10|10|10|9.95|9.75|9.75|9.5|9.5|9.55|9.6565|9.8695|11.25|11.65|12.1|12.45|12.5|12.65|12.75|12.75|12.9628|13.04|13.2112|13.252|12.75|12.9|12.95|12.75|12.75|13|13|13.5435|13.65|13.55|13.6|13.95|14.75|15|15|15.5|15.5|15.75|15.9|15.9|15.95|15.95|15.25|15.25|15.5|15.4|15.55|15.22|15.4|15.25|15.65|14.9733|8.8647|8.87|8.75|8.4925|8.4573|8.42|8.1195|8.0909|8.0713|7.97|7.97|7.9976|7.985|7.97|7.962|7.962|7.9475|7.9503|7.9563|7.9578|7.9563|7.9625|7.9555|7.9645|7.9645|7.9585|7.9695|7.97|7.9577|7.9595|7.954|7.9576|7.9576|7.9552|7.9895|7.9895|7.9782|7.9895|7.9825|7.9795|7.985|7.9905|7.9855|7.9895|7.985|7.9925|8|7.9927|7.9875|7.9865|7.9825|7.9855|7.984|7.9764|7.986|7.9865|7.987|7.987|7.99|7.0965|6.975|6.9035|6.868|6.8217|6.726|6.7075|6.4974
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.67|2.67|2.67|2.67|2.67|2.67|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6723|2.673|2.7922|2.7951|2.7981|2.3668|2.6863|2.6331|2.6199|2.5869|2.5381|2.5025|2.5012|2.5013|2.499|2.4971|2.4987|2.3668|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3662|2.3662|2.2942|2.2942|2.36|2.3453|2.3408|2.2222|2.2941|2.2875|2.2222|2.2225|2.2232|2.2238|2.2246|2.225|2.2256|2.3142|2.2265|2.2272|2.2278|2.2284|2.229|2.276|2.2429|2.2321|2.2273|2.232|2.2326|2.2332|2.2338|2.2344|2.235|2.2356|2.2364|2.2374|2.2455|2.2533|2.2559|2.2611|2.2691|2.2695|2.2752|2.2891|2.3027|2.3142|2.3262|2.3916|2.4212|2.4514|2.4694|2.359|2.359|2.412|2.3859|2.3859|2.3944|2.359|2.359|2.359|2.359|2.359|2.3394|2.345|2.345|2.3489|2.331|2.312|2.2951|2.3063|2.2951|2.2951|2.267|2.267|2.267|2.255|2.236|2.217|2.2176|2.2176|2.219|2.2082|2.1725|2.1608|2.1608|2.1608|2.1905|2.1905|2.1868|2.1868|2.1868|2.1868|2.1868|2.109|2.1841|2.109|2.109|2.109|2.1325|2.0988|2.0988|2.097|2.08|2.0807|2.0807|2.0602|2.072|2.072|2.0615|2.0615|2.052|2.06|2.0625|2.05|2.015|2.01|2.004|2.0488|2.035|2.025|2.0187|2.0245|2.024|2.025|2.0201|2.0275|2.0098|2.0101|2.0097|2.0135|2.0489|2.0303|2.0536|2|2|2.0415|2.034|2.0232|2.026|2.03|2.03|2|2|1.96|2|2|2|2|2.0002|2.0002|2|2|2|2.0014|2|2|2
00087|41|/currencies/usd-sek|CURRENCY:SEK|7.1122|7.0812|6.9605|6.8006|6.6925|6.6782|6.6702|6.7185|6.5652|6.6005|6.6922|6.7152|6.6584|6.5281|6.5338|6.621|6.6084|6.6622|6.7102|6.7283|6.8629|6.7968|6.8211|6.7795|6.7185|6.6846|6.6891|6.7509|6.5714|6.5141|6.348|6.3044|6.5383|6.5581|6.7338|6.6806|6.5937|6.529|6.3373|6.2471|6.2677|6.2848|6.3892|6.2269|6.2239|6.2628|6.3894|6.226|6.2468|6.3237|6.2739|6.107|6.1144|6.2067|6.2195|6.1993|5.9704|5.9777|6.0652|6.1695|6.1888|6.2624|6.236|6.2569|6.2997|6.281|6.3516|6.3847|6.3936|6.3495|6.4129|6.5713|6.6464|6.656|6.6851|6.7828|6.7482|6.7814|6.7786|6.7879|6.8092|6.5749|6.4785|6.531|6.5907|6.5094|6.6141|6.6699|6.7879|6.9986|7.18|7.2105|7.3275|7.2845|7.0529|7.0331|7.1933|7.2632|7.2592|7.4611|7.559|7.6077|7.6842|7.8541|7.7564|7.7571|7.6565|7.3788|7.2081|7.1296|7.1214|7.088|7.1387|7.1414|7.1514|7.0334|7.0273|7.0862|7.0854|7.1384|7.1999|7.1759|7.172|6.9972|6.9875|7.007|7.0981|7.2026|7.0754|6.9347|6.7808|6.831|6.7663|6.779|6.9368|6.7499|6.7601|6.868|6.894|6.9225|6.7782|6.8237|6.9445|7.0583|6.996|6.9996|7.1109|7.0506|7.1749|7.4131|7.7386|7.756|7.527|7.7383|7.676|7.5739|7.3472|7.4308|7.433|7.624|7.6288|7.9474|8.062|8.1044|7.8565|7.9413|7.9166|7.9227|8.5155|8.9964|8.5663|8.412|7.9627|8.0594|7.824|8.0278|7.9048|7.6648|7.6419|7.704|7.493|7.894|8.0675|7.8057|7.8628|7.7022|7.5759|7.3771|7.2668|7.0231|7.0006|6.6422|6.4424|6.5681|6.5397|6.4202|6.3111|6.271|6.2178|6.039|5.9889|5.9227|5.9145|5.931|5.9395|5.9564|5.9992|5.8905|5.9024|5.8808|5.8844|5.9562|5.9824|5.958|5.817|5.8725|5.8975|5.9061|5.9182|5.943|6.0193|6.0714|6.141|6.2537|6.324|6.3191|6.3046|6.3855|6.2904|6.315|6.3048|6.3984|6.5039|6.3657|6.3371|6.2141|6.225|6.2573|6.2669|6.3416|6.3738|6.3808|6.3925|6.4233|6.4254|6.5091|6.6552|6.7723|6.8202|6.8299|6.7573|6.6604
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.273|1.2646|1.2505|1.2441|1.2342|1.2363|1.2463|1.2443|1.2496|1.2525|1.2537|1.2542|1.2498|1.2424|1.2493|1.2518|1.2408|1.2407|1.2508|1.2704|1.2852|1.2817|1.2907|1.2895|1.2919|1.2758|1.2781|1.2964|1.2744|1.2634|1.2377|1.2396|1.2565|1.2602|1.2871|1.2764|1.2438|1.2282|1.2042|1.2015|1.2014|1.1986|1.2061|1.1992|1.1986|1.2068|1.2151|1.217|1.2243|1.2295|1.2282|1.2257|1.2259|1.2351|1.2332|1.2277|1.2208|1.2214|1.2323|1.2413|1.2557|1.258|1.2588|1.2666|1.2633|1.2655|1.2716|1.2722|1.2702|1.269|1.2776|1.2781|1.2832|1.281|1.2791|1.297|1.2969|1.3008|1.3004|1.2922|1.2932|1.282|1.2811|1.2901|1.294|1.2886|1.3034|1.3108|1.3209|1.3309|1.3386|1.3415|1.3509|1.3468|1.3453|1.3456|1.3586|1.3695|1.3711|1.3768|1.3823|1.3686|1.3824|1.4|1.3968|1.3969|1.3766|1.3735|1.3683|1.364|1.369|1.3702|1.3883|1.3951|1.3966|1.3906|1.3906|1.3957|1.4029|1.4003|1.4092|1.405|1.395|1.3852|1.3837|1.3907|1.3992|1.4008|1.3894|1.386|1.3775|1.3769|1.3805|1.3833|1.3902|1.3903|1.3859|1.3842|1.3869|1.4054|1.407|1.4083|1.4198|1.4359|1.4355|1.4356|1.437|1.4299|1.4357|1.4371|1.4475|1.4522|1.4417|1.4507|1.4498|1.4437|1.4324|1.4403|1.4391|1.4514|1.4572|1.4717|1.484|1.4943|1.4972|1.4963|1.5014|1.5043|1.5244|1.5402|1.5169|1.5087|1.4896|1.4936|1.494|1.4795|1.4804|1.4492|1.4295|1.4374|1.4153|1.478|1.51|1.504|1.5155|1.4765|1.4637|1.4569|1.4717|1.454|1.4511|1.4229|1.4047|1.4223|1.4128|1.4149|1.4102|1.4016|1.4011|1.3676|1.3591|1.3493|1.3438|1.3544|1.3549|1.3602|1.3626|1.3598|1.357|1.3577|1.3555|1.3629|1.3563|1.3544|1.3457|1.3487|1.3546|1.3751|1.3765|1.3733|1.3759|1.3828|1.3907|1.4048|1.4105|1.4129|1.413|1.4198|1.4256|1.4257|1.4303|1.4445|1.4478|1.4367|1.4373|1.4391|1.4399|1.4404|1.4363|1.4453|1.4515|1.4569|1.4604|1.4693|1.4813|1.5001|1.5082|1.5197|1.5173|1.5192|1.5158|1.5084
00089|2200|/currencies/usd-syp|CURRENCY:SYP|63.69|63.78|62.55|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|54.15|54.15|54.15|54.15|54.15|50.15|50.05|49.85|49.65|49.75|49.25|49.25|49.4|49.4|48.9|48.8|48.4|47.4|47.4|47.41|47.45|47.43|47.41|47.42|47.43|47.43|47.42|47.44|47.44|47.43|47.44|47.43|47.44|47.45|47.45|47.45|47.47|47.48|47.48|47.48|47.49|46.8|46.65|46.61|46.55|46.6|46.6|46.85|46.65|46.55|46.55|46.65|46.9|46.75|46.85|46.75|46.55|46.65|46.5|46.35|46.35|45.9|45.9|46.12|45.95|45.95|46.05|46.3|46.3|46.5|46.65|46.75|46.95|46.8|46.6|46.6|46.6|46.55|46.7|46.7|46.9|46.9|47|47|46.95|46.8|46.7|46.45|46.2|46.05|45.95|45.9|46|45.95|45.77|45.7|45.9|45.9|46|45.9|45.85|45.8|45.65|45.45|45.45|45.5|45.6|45.5|45.35|45.25|45.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46|46.05|46.05|46.05|46.05|46.05|46.05|46|46.05|46.05|47.25|46.05|46.05|46.05|47.25|46.05|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|51|51|51|51|51|51|51|51|51|51|51|51|51|50.85|51|51|51|50.95|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.15|51.15|51.15|51.15|51.15|51.15|51.2|51.25|51.25|51.25|51.3|51.3|51.3|51.3
00090|2201|/currencies/usd-szl|CURRENCY:SZL|8.2401|8.198|8.072|7.7493|7.6411|7.6755|7.7486|7.7838|7.5615|7.525|7.494|7.492|7.45|7.377|7.556|7.619|7.496|7.497|7.715|7.874|7.985|7.996|8.032|8.044|8.061|7.932|7.948|8.159|7.836|7.788|7.69|7.655|7.747|7.7|7.84|7.66|7.448|7.256|7.033|6.942|7.096|6.717|6.889|6.627|6.601|6.71|6.692|6.64|6.695|6.675|6.678|6.651|6.656|6.869|6.834|6.635|6.52|6.528|6.679|6.611|6.606|6.67|6.811|6.792|6.818|6.831|6.941|7.1204|7.135|7.072|6.95|6.719|6.77|6.557|6.547|6.7|6.758|6.814|6.823|6.92|6.913|6.762|6.741|6.853|6.786|6.742|6.809|6.896|6.956|7.029|7.139|7.129|7.253|7.205|7.148|7.175|7.26|7.376|7.48|7.51|7.503|7.388|7.475|7.64|7.55|7.498|7.465|7.4|7.335|7.288|7.294|7.18|7.171|7.204|7.289|7.248|7.34|7.36|7.59|7.54|7.59|7.396|7.511|7.348|7.255|7.225|7.337|7.45|7.308|7.381|7.207|7.296|7.319|7.307|7.48|7.431|7.28|7.22|7.305|7.37|7.35|7.29|7.4141|7.59|7.735|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.629|7.69|7.185|7.2615|7.57|7.592|7.6523|7.706|7.895|7.9832|8.1|7.8724|7.605|7.6615|7.453|7.72|7.55|7.6|7.756|7.8|7.7975|8.11|8.155|7.915|7.9905|7.7425|7.74|7.6825|7.779|7.36|7.133|7.0625|6.76|6.8675|6.7915|7.02|6.8305|6.6855|6.7905|6.8225|6.68|6.635|6.565|6.4875|6.8005|6.755|6.877|6.8805|6.999|7.16|7.24|7.165|7.21|7.385|7.1725
00091|147|/currencies/usd-thb|CURRENCY:THB|31.55|31.18|31.15|30.88|30.65|30.7|30.72|30.69|30.7|30.61|30.63|30.51|30.46|30.18|30.17|30.72|30.63|30.8|31.01|31.44|31.57|31.25|31.23|31.17|30.85|30.68|30.74|30.92|30.7|30.57|30.45|30.44|30.52|30.69|30.78|30.8|30.3|29.94|29.81|29.87|29.72|29.74|29.69|29.62|29.6|29.72|29.97|30.1|30.61|30.37|30.35|30.18|30.17|30.26|30.14|29.95|29.79|29.8|29.8|30|29.98|30.15|30.07|30.19|30.18|30.34|30.4|30.49|30.57|30.64|30.63|30.32|30.24|29.97|29.96|30|29.97|29.9|29.88|29.8|29.72|29.44|29.58|29.75|29.72|29.7|29.78|30.11|30.54|30.63|30.68|31.02|31.18|31.4|31.85|31.94|32.08|32.13|32.13|32.26|32.24|32.15|32.3|32.39|32.39|32.26|32.22|32.11|32.14|32.04|32|32.1|32.18|32.2|32.2|32.18|32.48|32.54|32.95|33.05|33.04|32.94|32.88|32.7|32.75|33.05|33.26|33.11|33.04|33.03|33|33.02|33.1|33.2|33.32|33.3|33.28|33.18|33.22|33.32|33.45|33.58|33.84|33.9|33.9|33.95|33.9|33.89|33.83|33.88|34|33.98|33.9|33.98|34|33.95|33.91|34.27|34.25|34.38|34.8|35.17|35.32|35.28|35.21|35.17|35.13|35.22|35.8|35.98|35.49|35.08|34.85|34.82|34.8|34.8|34.65|34.7|34.59|34.44|34.24|34.94|35.35|35.1|34.9|34.8|34.8|34.61|34.19|33.97|34.15|33.76|33.66|34|34.3|34.19|33.9|33.68|33.55|33.48|33.38|33.15|33.29|33.275|33.275|33.275|33|32.85|32.31|32.03|31.69|31.83|31.57|31.42|31.24|31.28|31.45|31.25|31.23|31.04|31.26|31.2|30.7|31|31.15|30.7|30.75|30|29.5|29.2|29.4|29.3|30.1|29.9|30.15|30.55|31|31.3|31.3|31.42|31.3|31.15|31.2|31.4|31.35|31.55|31.65|30.3|32|32.05|31.15|29.7
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7587|4.7586|4.7585|4.7595|4.7591|4.7587|4.7592|4.7593|4.7589|4.7586|4.7581|4.7578|4.7578|4.7579|4.7584|4.7586|4.7585|4.7585|4.7587|4.7586|4.7583|4.7584|4.7559|4.7553|4.7539|4.7532|4.7526|4.7517|4.7511|4.7509|4.7667|4.7672|4.7578|4.7524|4.7521|4.7205|4.7205|4.7144|4.7121|4.7005|4.6749|4.6671|4.6345|4.6433|4.6137|4.5549|4.5627|4.5125|4.5047|4.5055|4.5059|4.4656|4.4659|4.4679|4.4729|4.4637|4.4614|4.4571|4.4414|4.4161|4.4031|4.4031|4.4028|4.4029|4.4028|4.4029|4.4028|4.403|4.4029|4.403|4.4023|4.4012|4.3996|4.3997|4.3997|4.3967|4.3861|4.3861|4.3826|4.3825|4.3827|4.3826|4.3825|4.3818|4.382|4.3818|4.3819|4.382|4.3815|4.3818|4.3816|4.3818|4.3821|4.382|4.382|4.3824|4.3816|4.3814|4.3722|4.3709|4.3691|4.3682|4.3682|4.3681|4.368|4.3683|4.3679|4.3674|4.3672|4.3671|4.3668|4.367|4.3671|4.3672|4.3672|4.3669|4.3701|4.3703|4.3715|4.3716|4.3714|4.38|4.3793|4.3798|4.3534|4.3532|4.3501|4.3501|4.343|4.3495|4.377|4.3781|4.3808|4.3812|4.39|4.39|4.39|4.3902|4.3902|4.3902|4.3902|4.3902|4.39|4.3907|4.392|4.3905|4.4003|4.4|4.4004|4.4005|4.3903|4.3743|4.3307|4.0923|4.0514|3.9403|3.9403|3.8614|3.8372|3.8213|3.8175|3.8139|3.7593|3.7415|3.7385|3.7303|3.719|3.7737|3.6715|3.5429|3.4771|3.4698|3.4556|3.4361|3.419|3.4048|3.4038|3.4049|3.402|3.4027|3.4018|3.4022|3.4026|3.4|3.4|3.4049|3.414|3.4158|3.4172|3.4172|3.4189|3.4193|3.4191|3.4275|3.4272|3.4285|3.4282|3.4275|3.4285|3.4308|3.4296|3.4285|3.4302|3.4304|3.432|3.4322|3.4305|3.431|3.4307|3.4233|3.4245|3.4261|3.4395|3.4453|3.4495|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.5857|1.5639|1.5597|1.54|1.5254|1.5145|1.5076|1.5086|1.4904|1.4902|1.4914|1.5007|1.494|1.4766|1.4778|1.49|1.4879|1.4842|1.4851|1.5037|1.5069|1.4802|1.4731|1.4682|1.4625|1.4588|1.4553|1.4387|1.4163|1.4188|1.3943|1.3811|1.3987|1.4034|1.4257|1.4087|1.4025|1.3999|1.3727|1.3547|1.3546|1.3556|1.3594|1.3572|1.3523|1.3569|1.369|1.3555|1.3567|1.362|1.3571|1.3436|1.3494|1.3669|1.3687|1.3619|1.3322|1.3355|1.3502|1.358|1.3625|1.3705|1.3714|1.374|1.3823|1.3844|1.3978|1.4088|1.4004|1.3942|1.4041|1.4129|1.4187|1.4|1.401|1.4382|1.4162|1.4197|1.4222|1.3983|1.3985|1.3768|1.3622|1.3789|1.3796|1.3735|1.3852|1.4062|1.4291|1.449|1.468|1.4689|1.4756|1.4551|1.4311|1.4303|1.4439|1.4537|1.4515|1.4658|1.4794|1.4878|1.4904|1.5106|1.4899|1.4751|1.4652|1.4216|1.4147|1.4051|1.393|1.3776|1.3945|1.39|1.3858|1.3687|1.3682|1.3711|1.3794|1.3711|1.3649|1.348|1.3309|1.3085|1.2939|1.3033|1.3054|1.3125|1.2971|1.2821|1.2594|1.2679|1.2686|1.2666|1.2819|1.2704|1.27|1.2718|1.2804|1.2877|1.2799|1.2867|1.2942|1.3118|1.3073|1.3116|1.3128|1.3082|1.3171|1.3181|1.3242|1.3291|1.3263|1.3378|1.345|1.338|1.3249|1.3363|1.3377|1.3617|1.3664|1.3862|1.3937|1.3818|1.3705|1.3779|1.3679|1.3616|1.4266|1.4377|1.4185|1.4278|1.4039|1.4052|1.3763|1.3541|1.3404|1.3122|1.2838|1.2971|1.2651|1.3465|1.3866|1.3628|1.3766|1.3664|1.3534|1.3157|1.2965|1.2813|1.2789|1.2355|1.2193|1.2342|1.2422|1.2266|1.2198|1.2113|1.1962|1.1679|1.1608|1.1525|1.1475|1.1526|1.1569|1.1593|1.1733|1.1572|1.1586|1.1564|1.1546|1.1656|1.1685|1.158|1.1413|1.1429|1.1472|1.1391|1.14|1.1356|1.1509|1.1712|1.1837|1.2054|1.2142|1.2065|1.1987|1.2078|1.1991|1.2037|1.2072|1.2079|1.2283|1.2073|1.213|1.2052|1.1995|1.2143|1.2136|1.2279|1.2358|1.2403|1.2456|1.2396|1.2399|1.249|1.258|1.2651|1.2713|1.2737|1.2728|1.262
00095|18|/currencies/usd-try|CURRENCY:TRY|1.8255|1.819|1.7849|1.758|1.751|1.756|1.784|1.7855|1.7707|1.766|1.7905|1.784|1.762|1.736|1.7329|1.7495|1.7365|1.7412|1.7733|1.82|1.8352|1.8585|1.851|1.8735|1.8352|1.819|1.81|1.8211|1.7645|1.7621|1.7392|1.7401|1.8277|1.8139|1.8323|1.8338|1.7667|1.7616|1.7474|1.7113|1.7439|1.7587|1.7336|1.6659|1.6672|1.6508|1.6245|1.6032|1.6053|1.5945|1.5647|1.5673|1.5703|1.5805|1.5703|1.5356|1.514|1.5045|1.4975|1.5005|1.498|1.5293|1.5425|1.5615|1.571|1.5885|1.5723|1.5695|1.565|1.5699|1.551|1.526|1.5379|1.5342|1.5352|1.5401|1.4925|1.4649|1.4709|1.4347|1.4335|1.392|1.3835|1.408|1.408|1.3845|1.4046|1.4357|1.4758|1.4831|1.4926|1.496|1.5075|1.4847|1.4805|1.4821|1.5008|1.5162|1.5307|1.5447|1.5642|1.541|1.5527|1.5762|1.5616|1.5517|1.5332|1.5097|1.4842|1.4665|1.4782|1.4659|1.4823|1.5108|1.5264|1.5078|1.5207|1.5322|1.5092|1.5002|1.5052|1.4711|1.4767|1.4465|1.442|1.4556|1.4865|1.5063|1.4952|1.4864|1.4724|1.4837|1.47|1.4658|1.4765|1.4636|1.447|1.4382|1.4552|1.4802|1.476|1.4603|1.4785|1.4893|1.4766|1.4756|1.4617|1.4495|1.4642|1.4755|1.5175|1.5326|1.5192|1.5305|1.5265|1.5255|1.516|1.5288|1.5185|1.5354|1.5336|1.5705|1.6|1.564|1.556|1.574|1.64|1.6699|1.6865|1.6975|1.6715|1.6455|1.603|1.6127|1.6025|1.6127|1.5596|1.5005|1.4975|1.4935|1.491|1.5201|1.5458|1.5563|1.5945|1.5147|1.4789|1.4631|1.4795|1.3656|1.3075|1.2347|1.2285|1.2445|1.2134|1.1783|1.1738|1.1783|1.1708|1.1437|1.1501|1.1838|1.1848|1.2129|1.2197|1.206|1.2125|1.2305|1.2135|1.2027|1.2257|1.222|1.2425|1.25|1.2805|1.3025|1.2685|1.27|1.2265|1.2183|1.2125|1.2|1.1735|1.1852|1.1855|1.1612|1.1595|1.1747|1.143|1.1431|1.1533|1.1654|1.181|1.1615|1.1671|1.1687|1.1803|1.167|1.1641|1.1639|1.1807|1.1912|1.178|1.1768|1.2025|1.2206|1.2546|1.2871|1.2917|1.312|1.28|1.25
00096|2206|/currencies/usd-twd|CURRENCY:TWD|29.57|29.465|29.375|29.23|29.06|29.19|29.41|29.42|29.423|29.48|29.43|29.385|29.415|29.305|29.495|29.45|29.375|29.437|29.69|29.867|29.865|30.193|30.245|30.205|30.175|30.09|30.068|30.21|30.095|30|29.707|29.82|30.065|30.205|30.47|30.255|29.532|29.295|28.96|28.912|28.94|28.825|28.899|28.752|28.75|28.81|28.715|28.614|28.615|28.78|28.707|28.605|28.515|28.71|28.685|28.48|28.547|28.585|28.837|28.84|28.835|29.225|29.415|29.395|29.265|29.26|29.277|29.135|28.715|28.975|28.978|28.955|29|29.035|29.01|29.61|29.725|30.02|30.27|30.155|30.22|29.98|30.03|30.411|30.633|30.505|30.645|30.99|31.383|31.625|31.78|31.845|31.867|31.772|31.633|31.675|31.907|32.07|31.992|31.955|31.963|31.685|32.12|32.115|31.912|31.915|31.645|31.4|31.325|31.225|31.29|31.3|31.45|31.678|31.712|31.63|31.693|31.87|31.965|31.97|31.96|31.92|31.88|31.7|31.66|31.638|31.945|32.22|32.203|32.103|32.06|32.115|31.99|32.115|32.42|32.265|32.205|32.135|32.035|31.995|32.27|32.305|32.56|32.795|32.765|32.845|32.715|32.587|32.67|32.67|32.84|32.81|32.661|32.79|32.705|32.605|32.215|32.515|32.585|32.723|32.81|33.008|33.641|33.523|33.043|33.085|33.703|33.62|34.19|34.667|34.565|33.99|33.57|33.58|33.68|33.335|33.09|32.88|32.705|32.508|32.395|33.17|33.22|33.12|33.005|32.655|32.61|32.625|32.52|32.205|32.145|31.96|31.84|31.891|31.51|31.455|31.275|31.245|31.035|30.67|30.404|30.332|30.321|30.337|30.298|30.303|30.254|30.285|30.207|30.387|30.305|30.633|30.439|30.343|30.24|30.2|30.227|30.185|29.903|30.495|30.5|30.653|30.678|31.308|31.575|31.97|32.004|32.267|32.177|32.405|32.407|32.469|32.408|32.31|32.26|32.249|32.296|32.246|32.203|32.352|32.39|32.555|32.484|32.472|32.625|32.94|33.005|33|32.97|32.858|32.945|32.869
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1585|1580|1575|1574|1579|1579.5|1580|1580|1578|1590|1592|1588|1588|1588|1589|1589|1588|1588|1580|1581|1580|1580|1575|1580|1583|1605|1662|1683|1690|1735|1640|1635|1690|1689|1645|1637|1634|1622.5|1619.5|1618|1610.5|1617.5|1600|1562.5|1563|1548|1553|1592|1599.5|1569.5|1555|1555|1531.5|1531.5|1517.5|1510.5|1497.5|1497.5|1497.5|1497.5|1502.5|1495.5|1495|1497.5|1506|1500|1509|1497.5|1497.5|1495.5|1494.5|1471.5|1468|1450|1434.25|1427.5|1425|1467.5|1479.5|1477.5|1486.5|1484.5|1477.5|1492.5|1477.5|1483|1475|1487.5|1511|1515|1515|1520|1507.5|1502.5|1487|1515|1485|1485|1487.5|1475|1457.5|1455|1442.5|1432.5|1367|1397.5|1405|1392.5|1382.5|1364.5|1360|1354|1355|1350.5|1352.5|1334.5|1347.5|1343.5|1334.5|1333.5|1332.5|1334.5|1334.5|1334.5|1333.5|1322.5|1314.5|1312.5|1332.5|1334|1324.5|1325|1323|1325|1317.5|1305.5|1314.5|1302|1283|1301.5|1289.5|1296|1303|1307.5|1314|1314|1315|1315|1323|1312|1305|1310|1304|1303|1297.5|1301.5|1318|1316.5|1317.5|1323|1305|1330|1329|1325|1327|1310|1302.5|1295|1285|1292.5|1310|1317.5|1305|1297.5|1292.5|1316|1285|1313|1295|1285|1284|1270|1260.5|1252.5|1247.5|1223.5|1224|1270|1225|1195.5|1160.5|1155.5|1165|1142.5|1146.5|1148|1160|1157.5|1155|1155.5|1152.5|1155|1148.5|1162.5|1169.5|1166|1160|1170|1190|1180|1174|1202|1204.5|1195|1190|1220|1193|1167|1196.9301|1166.99|1165|1160|1157|1144|1136|1142|1157|1143.5|1138.5|1121.5|1124.55|1115.5|1120.5|1153.5|1163.5|1150.4|1123.5|1118|1110|1142.5|1114.5|1112.5|1143.5|1230.5|1228.5|1228.5|1249.5|1265.5|1275|1280.5|1278.5|1278
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2468|2463|2455|2450|2435|2480|2485|2450|2470|2482|2465|2430|2394|2330|2305|2290|2298|2300|2325|2370|2381|2418|2417|2350|2360|2448|2515|2480|2490|2561|2530|2590|2800|2823|2835|2820|2750|2765|2740|2802|2760|2750|2650|2590|2580|2540|2520|2470|2400|2435.01|2396|2385|2375|2375|2370|2375|2365|2359|2365|2315|2335|2380|2384|2380|2350|2345|2300|2350|2290|2285|2275|2305|2328|2292|2295|2280|2288|2280|2265|2278|2275|2268|2260|2260|2245|2240|2238|2215|2235|2212|2240|2237|2230|2208|2189|2185|2210|2236|2230|2250|2232|2233|2215|2210|2190|2190|2140|2120|2090|2070|2065|2043|2055|2050|2045|2070|2040|2020|1978|1978|1965|1937|1925|1910|1898|1890|1888|1875|1900|1850|1852|1860|1840|1860|1866|1862|1860|1885|1890|1910|1910|1933.5|1950|1980|2040|2040|2030|2040|2070|2070|2070|2070|2040|2065|2075|2115|2079|2200|2235|2215|2180|2170|2140|2110|2110|2070|2065|2010|1990|1950|1940|1935|1925|1935|1940|1970|1940|1905|1910|1870|1875|1950|1930|1900|1865|1800|1720|1650|1810|1715|1678|1660|1638|1632|1625|1620|1620|1607|1603|1604|1614|1620|1610|1605|1580|1605|1555|1561|1590|1615|1620|1615|1655|1670|1670|1670|1675|1680|1670|1660|1650|1655|1670.1|1690|1700|1695|1705|1688.9|1690|1690|1680|1680|1680|1670|1720|1700|1690|1670|1665|1680|1725|1715|1735|1740.3|1740.05|1746|1754|1760|1770|1760|1790|1704.1
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|20.05|19.9|19.8|19.7|19.65|19.65|19.35|19.35|19.35|19.3|19.3|19.3|19.3|19.3|19.3|19.25|19.25|19.35|19.35|19.35|19.35|19.45|19.8|19.8|19.65|19.5|19.6|19.7|19.45|19.4|19.1|19.1|19.8|19.75|19.75|19.75|19.2|19.05|18.4|18.4|18.5|18.3|18.45|18.2|18.2|18.35|18.35|18.25|18.25|18.35|18.35|18.3|18.45|18.55|18.7|18.7|18.7|18.7|18.75|18.85|18.85|19|19.15|19.15|19.15|19.3|19.35|19.35|19.45|19.55|19.55|19.6|19.85|19.8|19.75|19.75|19.7|19.75|19.75|19.9|19.7|19.7|19.85|19.9|20.1|20|20.05|20.15|20|20.3|20.65|20.65|20.75|20.6|20.65|20.7|20.85|20.7|20.7|20.95|20.85|20.5|19.9|18.95|18.95|19.15|18.9|18.9|19.05|19.05|19.2|19.15|19.15|19.15|19.45|19.35|19.4|19.4|19.5|19.55|19.4|19.45|19.4|19.4|19.35|19.45|19.35|19.45|19.45|19.52|19.75|20|20.25|20.3|20.35|20.4|20.25|20.25|20.55|21.25|21.5|21.65|21.95|22.25|22.45|23.03|23.08|23.15|23.02|23.02|23.02|23.02|23.07|23.07|23.07|23.07|23.15|23.15|23.45|23.6|23.84|23.85|23.85|23.85|23.9|23.9|23.55|23.55|24|23.5|23.2|23.2|22.5|22.5|22.5|22.6|22.85|23.91|24.09|24.09|23.71|23.69|23.44|23.44|23.39|23.14|22.64|22.5|21.98|21.18|21.1|20.35|20.05|19.09|19.09|19.09|19.09|18.95|18.95|18.95|19.1|19.1|19.05|19.1|19.25|19.25|19.25|19.35|19.45|19.65|19.7|19.75|19.9|19.75|19.75|19.55|19.75|19.95|20.4|20.45|20.55|20.55|20.75|20.85|20.95|20.5|20.8|20.9|21.1|20.9|21.45|21.45|21.45|21.5|21.7|21.8|21.8|21.85|21.75|21.8|21.75|21.9|22|22.65|22.95|22.95|23.05|23.1|23.55|23.55|23.55|23.45
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|1865.9|1847.05|1857.65|1855.85|1851.4|1848.3|1849.65|1843.05||1828.75|1821.75|1827.9|1827.4|1819.55|1815.6|1816.55|1812.1|1796.8|1798.3|1799.7|1790.2||1787.15|1784.85|1781.45|1780.4|1767.45|1768.9|1754.45|1763.55|1762.3|1739.8|1739.1|1740.8|1724.9|1736.1|1740.9|1739.55|1734.6|1722.1|1720.35|1711.65|1705.5|1706.4|1706.65|1718.2|1711.4|1706.4|1695.05|1699.25|1701|1683.8|1692.2|1699.6|1691.3|1694.5||1672.05|1679.25|1683.65|1670.45|1677.3||1654.25|1664.7|1663.7|1642.55|1653.75|1648.75|1650.9|1639.65|1635.5|1623.25|1638.85|1638.6|1633.85|1630.9|1612.9|1632.55|1627.95|1628.95|1625.65|1615.9|1555.1|1615.25|1616.95|1611.75|1609.45|1616.75|1616.2|1607.65|1606.4|1608.5|1609.6|1590.4||1603.05|1599.8|1596.65|1586.65|1586|1586.95|1585.6|1582.2|1578.3|1568.75||1569.2|1565.75|1563.7|1562.75|||||||1528.95|1529.75|1530|1527|1522.15|1515.75|1516.75|1513.05|1503.75|1510.8|1509.65|1509.15|1507.35|1501.8|1502.05|1503.5|1503.5||1492|1501.3|1497.45|1493.55|1495.2|1494.95|1492.15|1487.15|1463.5|1468|1455.2|1461.7|1464.2||1458.3|1457.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|20780|20800|20780|20780|20800|20780|20760|20780|20780|20770|20780|20780|20780|20780|20770|20770|20800|20800|20850|20800|21000|21000|21000|20990|20981|20981|20981|20990|20980|20980|20980|20865|20800|20775|20750|20750|20750|20750|20750|20750|20724|20724|20540|20500|20520|20510|20500|20500|20510|20520|20470|20470|20470|20500|20590|20565|20550|20450|20800|20800|20800|20795|20765|20765|20765|20765|20785|20800|19450|19490|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19090|19090|19090|19090|19090|19090|19050|19000|19000|19000|19000|18900|18900|18900|18900|18900|18875|18700|18890|18850|18800|18800|18800|18800|18850|18800|18800|18600|18660|18660|18600|18459|18500|18460|18459|18450|17835|18450|18450|18450|18450|18250|18268|18000|17600|17820|17820|17820|17815|17800|17800|17835|17831|17820|17820|17806|17806|17806|17760|17792|17760|17760|17760|17760|17760|17760|17760|17760|17760|17760|17760|17750|17750|17750|17750|17700|17690|17700|17650|17436|17432|17428|17428|17428|17430|17430|17426|17422|17415|17420|17400|17370|16889|16926|16910|16877|16871|16900|16840|16772|16734|16550|16525|16500|16510|16520|16480|16480|16450|16450|16520|16400|16520|16740|16750|16750|16840|16845|16844|16607|16601|16283|16245|16194|16158|16141|16128|16116|16110|16115|16110|16110|15820|15858|15910|15930|15935|15945|15955|15965|15960|15973|15975|15980|16015|16030|16035|16030|16035|16044|16060|16062|16060|16076|16075|16055|16068|16075|16165|16225|16235|16235|16225|16245|16174
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|27.19|27.08|26.73|28.43|29.75|29.92|31.16|31.14|30.96|31.61|31.06|31.6|32.41|34.13|33.2|32.64|32.97|32.93|31.54|29.46|28.57|27.71|26.14|28.65|28.1|31.39|31.03|30.63|31.05|33.14|32.13|31.18|29.9|31.22|28.4|26.04|29.77|39.3|40.44|40.23|38.73|38.67|36.96|37.51|39.28|38.2|34.76|33.74|33.37|34.15|34.38|36.04|35.13|34.37|33.01|32.33|33.22|44.62|42.2|39.71|37.74|36.4|35.05|33.56|33.99|33.25|31.71|29.79|29|27.52|26.38|27.1|28.09|28.3|28.75|28.76|28.32|27.96|26.46|26.44|24.98|25.8|23.93|23.14|22.81|22.9|21.77|21.02|20.47|19.79|19.52|18.79|17.7|17.8|17.78|17.94|17.31|17.4|17.69|17.52|17.59|18.17|18.16|17.16|17.27|17.52|17.39|18.18|17.05|17.81|17.45|17.51|17.75|16.91|16.52|16.92|16.8|16.3|15.58|15.34|14.92|14.63|15.97|16.83|18.12|16.81|16.72|16.74|17.02|16.97|18.09|17.66|17.4|17.01|16.22|16.08|17.22|17.17|15.99|15.72|15.92|16.28|16.02|14.51|13.94|13.48|14.12|13.87|13.17|13.35|12.44|12.52|13.29|13.59|13.93|14.72|15.05|14.28|13.61|13.67|12.42|12.03|11.8|11.79|12.02|12.56|13.04|11.89|12.46|12.42|12.82|13.48|12.72|12.13|11.64|10.9|10.31|10.54|10.63|10.17|10.23|9.45|9.11|9.46|8.79|8.83|9.66|8.42|8.63|9.08|9.49|10.75|12.45|10.4|10.25|12.04|12.99|12.45|12.39|15.22|16.8|17|18.03|17.45|17.19|16.47|16.39|16.23|16.42|16.4|16.81|16.47|16.36|15.97|16.37|17.25|17.37|16.32|16.78|16.75|19.19|19.37|17.85|16.93|16.9|16.19|16.33|15.23|15.64|15.07|14.71|14.31|13.58|13.74|13.77|13.78|14.08|14.32|14.39|13.91|13.24|13.29|13.13|13.05|13.22|12.5|12.37|11.99|11.66|11.44|11.03|12.57
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1532.1|1534.02|1528.28|1573.9|1626.91|1620.6|1631.41|1627.8101|1613.3|1645.5|1628.22|1634.7|1664.45|1688.39|1723.78|1705.64|1704.14|1717.05|1649.2|1631.4399|1605.3|1564.96|1522.4399|1583.7|1560.8199|1702.6899|1681.0601|1666.38|1710.34|1736.2|1682.6|1635.96|1603.99|1638.45|1596|1534.99|1629.99|1763.05|1793.6899|1775.79|1702.9399|1728.01|1662.78|1608.1899|1599.28|1583|1542.3|1487.5|1480.01|1500.41|1511.61|1527.74|1521.6|1505.55|1473.5|1479.3199|1462.9|1494.95|1477.6|1445.49|1429.4|1410.45|1422.79|1382.9|1403.12|1404.76|1388.49|1354.2|1343.13|1323.4|1308.5601|1337.95|1355.49|1353.3|1374.25|1372.55|1362.11|1371.85|1353.59|1348.38|1329.95|1360.26|1324.14|1319.24|1316.09|1340.85|1312.25|1284.1|1270.85|1242.45|1237.05|1233.05|1212.1|1212.9|1192.5|1175.5|1157.4|1175.85|1186.35|1185.55|1197|1225.3|1217.05|1211.65|1197.65|1176.98|1168.5|1184.35|1157.7|1147.05|1123.65|1130.65|1119.2|1101.95|1085.85|1100.85|1098.65|1112.05|1088.6|1091.9|1062.4|1044.25|1074.25|1082.3|1120.35|1093.55|1086.9|1074.6|1094.9|1109.5|1147.75|1137.8|1118.3|1095.8|1040.65|1026.25|1047.9|1043.9|1001.55|985.9|985.1|992.9|983.1|944.8|940.3|930.7|940.9|951.85|926.1|937.65|908.4|906|923.6|913.4|926.5|937|953.5|941.1|916.05|909|885.05|881.05|865.5|865|865.3|892|918.1|884.9|891.3|901.75|927.75|936.45|891.2|888|869.1|823.9|803.15|834|856.75|830.7|822.05|754.15|741.9|787.45|727.5|701.75|722.55|708.1|682.8|773.3|827.5|820.7|862.9|766.4|737|790.05|807.7|783.05|774.9|851.5|894.5|916.8|950.5|913.5|919|874.2|867.5|857.8|865.45|871|901.55|860.3|858.55|846|878.6|904.75|903.2|873.3|906.4|905.05|961.4|959.85|926.77|900.5|896.5|885.65|905.08|850|870.45|855.55|832.1|804.15|785.4|788|777.4|779.1|773|782.75|801.3|777.1|745.9|747.8|727.15|721.1|722.7|706.4|699.3|671.3|661.8|653.6|641.4|658.5
00106|2220|/currencies/usd-xof|CURRENCY:XOF|521.31|510.73|507|499.24|493|493|494|495.71|489|489|492|496|492|485|485.66|492|491|494|494.9|504|508|500|499|497|488.83|485.78|483|482|475|471.74|462.89|459.69|470|470|483|478|474.98|469|460|449|451|450|454|453|450|453|459|449|450|453|451.65|445|447|457.75|457|454|438.6|440|446|450|453.07|462.04|460.26|461.7|466.57|467|473|479.47|476.53|472|476|480.67|487|487.54|487.87|496.54|485.99|488.61|488.67|476|476.96|465.68|457|463.04|462.99|461.47|465|474|484|494.75|504.4|505|511.28|504.49|489.72|490|497.84|501.09|502|512.3|519|523.95|525.19|538|528.93|520.89|518|497.86|491.4|486.07|482.4|477.17|483|481|482|472.73|474|476|473.5|474|472|457.1|457.1|452.65|448|451|452|451.29|444.28|431.99|431|432.09|431.95|432.56|438|433.7|433.5|432.97|437.93|445|441|443|444.77|453.06|452.74|454|453.77|449.4|454.16|454.87|460.18|465|459.42|462|465.5|461.29|456.99|462|464.5|477|479.78|488|492|487.25|482|484.69|476|476|504|513|503|507.5|499|501|491.54|487.61|476.5|470.5|459.3|460.81|447.89|488|511|500|510|503.48|499|491.65|480.58|475|470.89|448|440.47|449.91|453|445|438.96|437.68|433|415|421|417.03|413.26|411|418|414.7|419.65|425.91|415.23|421.06|415.17|420.24|423.1|424.64|419.14|414.07|414.1|416.12|414.54|424.01|417.85|426.77|431.42|441.62|446.02|451.4|440|446.41|448.34|443.29|444.2|445.1|456.13|454.29|446.9|447.6|441.41|446.99|446.44|451.1|455.08|458.01|462.15|463.33|459.17|464.88|472.13|475.81|480.74|478.91|486.13|478.42
00107|2222|/currencies/usd-yer|CURRENCY:YER|213.5|213.5|213.4|213.5|213.5|213.5|213.5|213.5|213.5|213.5|213.5|214|214|213|213|213|212.95|213|213|213|213|213|213|213|213|213|213|213|213|213.25|213|213|213|213|213|212.95|212.95|213.9|213.95|213.95|213.25|213.25|213.25|213.25|213.2|213.25|213.7|213.7|213.25|213.2|213.2|213.2|213.2|213.2|213|213|213|213|213|213|213|213|213|213|213|213|213|213|213|213|213|213|213|213|213|213|213|213|212.75|213|213|212.7|213|213|213|213|214|214|214|214|214.3|214|236.75|236.75|236|238.5|223.5|223|224.5|224.5|221.5|224.5|221|217.5|227|217.25|203.75|203.75|203.75|203.75|203.75|203.75|203.75|201.5|203|203|203|203|203|203|203|203|203|203|203|203|203|203|203|203|203|203|203|202.75|202.95|202.5|202.35|202.25|200.7|200.5|200.5|200.5|200.7|200.7|200.7|200.7|200.7|200.7|200.7|199.7|199.75|199.75|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.5|199.5|199.45|199.5|199.5|199.5|199.5|199.7|199.75|199.7|199.5|199.5|199.5|198.7|198.5|198.5|198.5|198.5|198.5|198.5|198.5|198.5|198.45|198.4|198.75|198.75|198.75|198.75|198.8|198.8|198.85|198.8|198.75|198.85|198.8|198.8|198.85|198.85|198.8|198.4|198.4|198.7|198.75|198.1|198.05|198.5|198.05|198.15|198.1|198.15|198.15|198.15|198.1|198.05|198.15|198.15|198.15|198.05|198.1|198.2|198.05|197.95|198.15|198.15|198.15|198.15|198.05|198.15|198.25|198.25|198.35|198.15|198.3|198.05|198.1
00108|17|/currencies/usd-zar|CURRENCY:ZAR|8.24|8.17|8.05|7.755|7.64|7.67|7.7363|7.81|7.57|7.5|7.48|7.4641|7.4493|7.35|7.53|7.6|7.48|7.48|7.6943|7.85|7.9628|7.97|8|8.0194|8.0065|7.9087|7.94|8.1275|7.81|7.76|7.67|7.6293|7.7246|7.7213|7.8231|7.694|7.4175|7.23|7.0119|6.92|7.0851|6.9809|6.87|6.6|6.5836|6.7|6.6812|6.62|6.7|6.65|6.7|6.645|6.6531|6.864|6.8234|6.6151|6.5357|6.5345|6.6765|6.6088|6.5911|6.6685|6.78|6.767|6.79|6.8058|6.91|7.1153|7.1005|7.0487|6.9365|6.79|6.7483|6.53|6.5175|6.678|6.73|6.7893|6.7982|6.9|6.888|6.736|6.7104|6.8201|6.763|6.7168|6.7818|6.87|6.93|7.0081|7.11|7.1|7.2248|7.1789|7.1244|7.1493|7.2343|7.35|7.46|7.4833|7.4787|7.36|7.45|7.6164|7.5255|7.47|7.45|7.3768|7.31|7.26|7.3|7.16|7.146|7.16|7.26|7.19|7.31|7.34|7.5883|7.5191|7.564|7.37|7.48|7.32|7.23|7.2|7.3|7.42|7.28|7.356|7.222|7.27|7.29|7.28|7.45|7.406|7.23|7.18|7.25|7.32|7.31|7.2478|7.35|7.53|7.62|7.6974|7.89|7.66|7.66|7.56|7.967|7.87|7.62|7.79|7.91|7.86|7.823|7.84|8.158|8.21|8.199|8.3336|8.65|8.79|8.916|8.96|9.2833|9.483|9.82|10.04|9.7755|9.845|9.4758|9.505|9.797|9.868|9.76|9.205|9.17|9.51|9.455|9.868|9.99|9.65|9.94|9.743|9.42|9.385|9.765|8.79|8.47|8.036|7.91|7.84|7.75|7.664|7.63|7.62|7.63|7.158|7.182|7.44|7.5|7.61|7.67|7.82|7.88|7.81|7.576|7.5065|7.438|7.435|7.46|7.48|7.56|7.7|7.69|7.68|7.925|7.89|7.74|7.64|7.39|7.525|7.541|7.278|7.08|6.92|6.68|6.709|6.75|6.757|6.814|6.62|6.65|6.7|6.63|6.529|6.4|6.43|6.46|6.68|6.65|6.77|6.825|6.965|7.08|7.09|7.06|7.139|7.06|6.95
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|1.459|1.746|1.723|1.841|1.879|1.937|1.959|1.989|2.047|2.214|2.233|2.298|2.03|1.979|1.977|2|1.984|1.924|1.891|2.025|1.871|1.958|1.876|2.021|1.851|2.063|2.033|1.965|2.005|2.057|2.038|2.324|2.216|2.251|2.075|1.917|1.83|2.057|1.915|1.994|2.19|2.067|2.26|2.563|2.792|2.964|2.908|3.03|3.182|2.871|2.944|2.973|2.991|3.072|3.147|3.169|3.15|3.29|3.394|3.413|3.583|3.45|3.442|3.268|3.402|3.492|3.416|3.582|3.638|3.638|3.329|3.408|3.331|3.328|3.288|3.397|3.332|3.323|3.007|2.87|2.873|2.789|2.539|2.603|2.561|2.567|2.396|2.513|2.61|2.739|2.795|2.702|2.647|2.614|2.679|2.822|2.905|3|2.925|3.056|2.984|3.11|3.225|3.233|3.208|3.303|3.236|3.455|3.42|3.659|3.817|3.77|3.881|3.943|3.851|3.693|3.703|3.682|3.619|3.776|3.695|3.571|3.588|3.601|3.676|3.836|3.837|3.805|3.546|3.554|3.478|3.207|3.369|3.423|3.501|3.388|3.494|3.412|3.384|3.219|3.322|3.469|3.349|3.445|3.449|3.569|3.572|3.854|3.482|3.66|3.649|3.304|3.502|3.529|3.773|3.803|3.84|3.461|3.45|3.134|3.289|3.157|2.998|2.951|2.928|2.895|2.763|2.633|2.896|2.873|3.021|2.792|2.895|2.988|2.851|2.615|2.342|2.393|2.361|2.137|2.131|2.576|2.7|2.92|3.223|3.731|3.793|3.97|3.682|3.938|3.876|3.603|3.858|3.816|3.722|3.699|3.825|3.874|3.844|3.935|3.942|4.103|4.089|3.973|3.987|3.969|4.168|4.261|3.928|4.067|3.85|3.854|3.779|3.859|3.872|3.708|3.479|3.47|3.441|3.341|3.466|3.541|3.519|3.805|3.765|3.65|3.596|3.557|3.637|3.791|3.875|4.077|4.172|4.242|4.109|3.949|4.006|4.175|4.21|4.318|4.403|4.397|4.687|4.642|4.594|4.628|4.456|4.385|4.527|4.614|4.689|4.812
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.533|1.752|1.825|1.963|1.999|2.123|2.175|2.041|2.157|2.202|2.275|2.445|2.154|2.149|2.069|2.179|2.143|2.185|2.05|2.12|1.971|2.029|1.977|2.038|2.066|2.145|2.312|2.321|2.276|2.279|2.312|2.609|2.532|2.601|2.471|2.431|2.363|2.483|2.265|2.444|2.504|2.39|2.536|2.686|2.861|3.106|3.08|3.194|3.396|3.132|3.198|3.226|3.287|3.293|3.346|3.366|3.383|3.481|3.526|3.6|3.811|3.734|3.615|3.509|3.632|3.713|3.703|3.805|3.873|3.823|3.651|3.696|3.609|3.516|3.395|3.51|3.556|3.519|3.416|3.342|3.383|3.216|2.978|3.069|2.952|2.956|2.878|2.965|3.047|3.119|3.115|3.006|2.911|2.972|3.126|3.225|3.322|3.443|3.316|3.336|3.35|3.374|3.54|3.473|3.509|3.578|3.56|3.741|3.837|3.914|4.04|3.982|4.041|3.923|4.028|3.955|4.087|4.06|4.032|4.276|4.034|3.882|3.9|3.914|3.937|4.069|4.012|3.995|3.787|3.843|3.714|3.542|3.64|3.793|3.887|3.612|3.683|3.609|3.447|3.423|3.594|3.741|3.6|3.631|3.545|3.63|3.688|3.805|3.799|3.961|3.818|3.743|3.724|3.697|3.805|3.977|3.917|3.728|3.724|3.525|3.733|3.548|3.495|3.355|3.286|3.429|3.276|3.018|2.943|3.059|3.64|3.413|3.551|3.744|3.702|3.672|3.283|3.133|3.043|3.047|3.175|3.58|3.413|3.773|3.859|4.063|4.191|4.51|4.374|4.661|4.477|4.397|4.556|4.596|4.603|4.382|4.479|4.614|4.58|4.682|4.847|4.991|5.041|4.898|4.968|5.035|5.152|5.264|4.998|4.975|4.927|4.777|4.585|4.748|4.778|4.74|4.496|4.457|4.496|4.306|4.361|4.395|4.603|4.748|4.697|4.476|4.532|4.582|4.45|4.45|4.516|4.704|4.636|4.827|4.597|4.623|4.577|4.686|4.807|4.966|4.898|5.01|5.055|4.96|5.077|5.054|4.92|5.012|5.009|5.038|5.016|5.256
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|2.868|3.158|3.092|3.328|3.57|3.66|3.838|3.85|4.065|4.077|4.3|4.332|4.105|4.207|4.22|4.148|4.128|3.82|3.945|3.94|3.94|3.932|3.8|3.87|3.785|3.825|4.028|3.865|4.035|4.145|4.315|4.56|4.477|4.435|4.293|4.25|4.03|4.22|4.273|4.418|4.407|4.24|4.398|4.565|4.825|5|4.955|5.222|5.278|5.097|5.105|5.188|5.262|5.253|5.327|5.365|5.418|5.44|5.528|5.602|5.637|5.552|5.443|5.398|5.463|5.565|5.517|5.622|5.68|5.67|5.483|5.633|5.492|5.593|5.515|5.655|5.575|5.588|5.47|5.485|5.505|5.365|5.253|5.213|5.16|5.1|5.008|5.063|5.06|5.115|4.977|4.865|4.815|4.925|5.03|5.16|5.215|5.19|5.122|5.11|5.115|5.262|5.355|5.403|5.427|5.448|5.412|5.51|5.453|5.715|5.8|5.84|5.83|5.762|5.738|5.655|5.675|5.465|5.51|5.648|5.58|5.463|5.45|5.485|5.645|5.76|5.725|5.657|5.43|5.59|5.425|5.23|5.46|5.6|5.7|5.62|5.8|5.685|5.303|5.215|5.325|5.395|5.36|5.523|5.463|5.465|5.688|5.747|5.71|5.802|5.565|5.395|5.508|5.71|5.903|5.705|5.765|5.485|5.395|5.045|5.11|4.783|4.698|4.733|4.785|4.625|4.755|4.38|4.52|4.44|4.403|4.165|4.235|4.443|4.103|4.1|3.973|4.12|3.955|4.088|4.023|4.298|4.28|4.58|4.625|5.043|5.177|5.16|4.95|5.338|5.128|5.278|5.622|5.577|5.698|5.63|5.753|5.795|5.852|5.927|6.125|6.267|6.367|6.367|6.432|6.46|6.67|6.73|6.64|6.537|6.528|6.328|6.215|6.25|6.315|6.222|6.082|6.133|6.023|5.992|6.15|6.247|6.438|6.347|6.36|6.19|6.085|6.082|6.02|6.12|6.133|6.415|6.25|6.285|6.025|5.91|5.89|6.055|6|6.2|6.06|6.198|6.238|6.162|6.18|6.085|5.92|5.945|5.918|5.955|5.815|5.968
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|1.178|1.376|1.425|1.526|1.587|1.696|1.723|1.729|1.74|1.805|1.873|2.049|1.801|1.805|1.881|1.929|1.947|1.941|1.859|1.936|1.764|1.85|1.816|1.948|1.876|2.111|2.17|2.262|1.969|1.853|1.821|2.196|2.116|2.198|2.005|1.886|1.745|1.857|1.777|2.012|2.152|2.099|2.334|2.36|2.544|2.817|2.704|2.835|3.054|2.834|2.955|2.966|3.059|2.979|3.068|3.084|3.18|3.236|3.27|3.383|3.486|3.385|3.271|3.189|3.204|3.289|3.145|3.253|3.289|3.259|3.17|3.183|3.033|2.862|2.949|2.982|3.023|2.953|2.861|2.738|2.705|2.516|2.423|2.522|2.479|2.378|2.255|2.279|2.348|2.422|2.409|2.355|2.203|2.267|2.394|2.516|2.671|2.708|2.604|2.636|2.587|2.618|2.73|2.573|2.568|2.676|2.665|2.868|2.785|3.019|3.053|3.086|3.165|3.086|3.15|3.109|3.162|3.148|3.099|3.289|3.192|3.114|3.19|3.218|3.258|3.379|3.388|3.33|3.141|3.205|3.233|3.158|3.242|3.382|3.381|3.225|3.352|3.291|3.204|3.114|3.241|3.392|3.234|3.256|3.238|3.32|3.315|3.526|3.289|3.483|3.409|3.258|3.335|3.391|3.498|3.64|3.721|3.58|3.568|3.368|3.462|3.165|3.184|3.272|3.216|3.236|3.095|2.978|3.041|2.921|3.109|3.019|3.11|3.365|3.296|3.223|2.935|3.019|2.951|2.945|3.01|3.294|3.02|3.265|3.378|3.681|3.667|3.903|3.765|4.038|3.98|3.918|4.156|4.231|4.174|4.034|4.174|4.219|4.145|4.26|4.331|4.622|4.586|4.456|4.496|4.525|4.626|4.655|4.423|4.454|4.264|4.178|3.991|4.198|4.18|4.139|3.986|3.985|3.915|3.723|3.76|3.797|3.989|3.994|4.008|3.895|3.933|4.011|3.948|4.087|4.193|4.368|4.268|4.304|4.105|4.09|4.025|4.138|4.131|4.186|4.161|4.324|4.369|4.286|4.36|4.348|4.167|4.214|4.216|4.269|4.238|4.396
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.159|2.5|2.848|2.81|2.86|3.006|3.091|2.952|2.997|2.891|2.964|3.029|2.912|2.928|3.065|3.096|2.951|2.905|3.064|3.116|3.13|3.393|3.152|3.012|3.088|3.249|3.192|3.691|3.528|3.413|3.072|3.18|3.256|3.147|2.763|2.606|2.557|2.612|2.504|2.773|2.818|2.766|3.008|3.184|3.216|3.395|3.366|3.407|3.515|3.387|3.45|3.411|3.369|3.359|3.467|3.446|3.557|3.586|3.615|3.707|3.788|3.74|3.628|3.558|3.556|3.643|3.517|3.622|3.657|3.618|3.55|3.498|3.418|3.33|3.35|3.355|3.395|3.296|3.279|3.151|3.114|2.957|2.855|2.91|2.816|2.706|2.605|2.65|2.721|2.807|2.703|2.647|2.544|2.587|2.722|2.769|2.956|3|2.949|2.969|2.997|3.096|3.112|3.022|3.054|2.939|2.934|3.127|3.158|3.3|3.38|3.381|3.463|3.398|3.476|3.434|3.461|3.449|3.423|3.57|3.501|3.506|3.468|3.474|3.502|3.58|3.613|3.539|3.379|3.462|3.495|3.429|3.547|3.623|3.628|3.523|3.622|3.623|3.536|3.469|3.515|3.645|3.526|3.597|3.509|3.569|3.566|3.775|3.57|3.788|3.812|3.708|3.709|3.762|3.84|3.973|4.061|3.955|3.897|3.774|3.818|3.583|3.613|3.751|3.72|3.772|3.638|3.55|3.636|3.593|3.657|3.53|3.647|3.843|3.819|3.776|3.508|3.47|3.392|3.414|3.486|3.738|3.47|3.685|3.836|4.003|4.049|4.304|4.044|4.238|4.275|4.219|4.444|4.51|4.407|4.268|4.375|4.407|4.344|4.43|4.527|4.8|4.802|4.661|4.689|4.727|4.811|4.852|4.589|4.606|4.465|4.38|4.221|4.386|4.398|4.365|4.239|4.176|4.13|3.957|3.949|4.049|4.111|4.115|4.13|4.026|4.057|4.139|4.046|4.22|4.275|4.466|4.369|4.4|4.211|4.192|4.159|4.215|4.26|4.306|4.276|4.436|4.46|4.385|4.479|4.488|4.305|4.313|4.298|4.342|4.315|4.479
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.81|0.829|0.817|0.852|0.884|0.897|0.933|0.949|0.988|0.992|1.014|0.974|0.985|0.956|0.951|0.945|0.96|0.94|0.973|0.939|0.95|0.97|0.971|0.969|0.973|1.015|1.038|0.945|0.945|0.963|0.986|0.993|1.008|0.989|0.966|0.978|0.97|0.989|0.985|1.012|0.983|0.97|0.982|0.984|1.069|1.064|1.075|1.149|1.09|1.1|1.106|1.128|1.114|1.113|1.107|1.117|1.133|1.2|1.212|1.277|1.267|1.218|1.208|1.126|1.261|1.234|1.221|1.294|1.283|1.199|1.21|1.202|1.169|1.119|1.116|1.136|1.19|1.154|1.147|1.071|1.001|0.934|0.903|0.889|0.868|0.849|0.827|0.89|1|1.031|1.108|0.968|0.905|0.911|0.985|1.003|1.055|1.055|1.075|1.079|1.066|1.137|1.207|1.199|1.238|1.204|1.229|1.291|1.26|1.284|1.313|1.345|1.376|1.352|1.34|1.34|1.303|1.295|1.298|1.316|1.329|1.322|1.305|1.314|1.324|1.303|1.275|1.221|1.22|1.227|1.208|1.25|1.27|1.35|1.37|1.375|1.31|1.295|1.23|1.245|1.305|1.285|1.305|1.29|1.29|1.31|1.37|1.39|1.37|1.31|1.29|1.25|1.32|1.345|1.44|1.51|1.47|1.435|1.395|1.405|1.39|1.395|1.405|1.425|1.405|1.295|1.255|1.26|1.325|1.295|1.265|1.275|1.265|1.34|1.29|1.23|1.225|1.305|1.175|1.175|1.235|1.395|1.355|1.4|1.41|1.5|1.515|1.49|1.47|1.57|1.54|1.45|1.445|1.48|1.495|1.435|1.42|1.47|1.465|1.47|1.51|1.575|1.62|1.595|1.645|1.625|1.755|1.865|1.78|1.76|1.695|1.675|1.615|1.635|1.61|1.405|1.366|1.333|1.281|1.281|1.276|1.343|1.367|1.49|1.457|1.439|1.429|1.486|1.405|1.443|1.476|1.509|1.556|1.552|1.566|1.493|1.431|1.488|1.545|1.592|1.63|1.606|1.71|1.705|1.677|1.682|1.555|1.597|1.623|1.609|1.595|1.722
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|7.735|7.655|7.645|7.715|7.535|7.68|7.62|7.935|7.995|7.875|7.985|7.965|7.845|7.895|7.86|7.8|7.885|7.69|7.705|7.92|8.035|8.045|7.93|7.93|8.145|7.975|7.725|8.125|7.99|7.885|7.83|7.795|7.97|8.02|8.09|8.27|8.34|7.925|7.63|7.67|7.743|7.625|8.05|7.985|8.24|8.24|8.38|8.27|8.41|8.335|8.405|8.29|8.185|8.23|8.35|8.475|8.385|8.44|8.425|8.445|8.425|8.615|8.62|8.785|8.795|8.745|8.61|8.405|8.5|8.625|8.665|8.7|8.395|8.11|8.135|8.22|8.265|8.21|8.14|8.345|7.885|7.835|7.695|7.84|8.005|7.855|7.985|7.995|7.82|8.045|7.815|7.965|7.875|7.865|8.175|8.345|8.205|8.45|8.48|8.465|8.675|8.83|8.65|8.72|8.775|8.62|8.835|8.64|8.93|8.47|8.43|8.455|8.535|8.43|8.51|8.72|8.775|8.755|8.75|8.875|9.005|9.04|9.045|9.225|9.26|9.255|9.045|9.08|9.05|9.055|9.01|9.08|8.96|9.005|8.85|8.975|9.15|9.145|8.935|8.795|8.785|8.575|8.55|8.615|8.645|8.635|8.72|9|8.875|9.095|9.105|9.195|9.33|8.905|8.8|8.81|9.01|8.83|8.62|8.695|8.405|8.49|8.275|8.275|8.505|8.495|8.64|8.295|8.195|8.31|8.56|8.43|8.475|8.08|7.935|7.86|7.855|7.615|7.325|7.32|7.19|7.735|8.165|8.35|8.3|8.82|8.62|9.1|9.64|9.28|8.985|8.94|8.805|8.96|9.015|9.245|9.12|9.23|9.1|9.47|9.195|9.615|9.865|10.555|10.485|10.65|10.455|10.45|10.09|10.07|9.595|9.41|9.45|9.45|9.37|9.215|9.225|8.94|9.195|9.18|9.2|9.255|8.975|8.765|8.7|8.755|8.55|8.405|8.28|8.305|8.575|8.575|8.635|8.455|8.41|8.555|8.41|8.235|8.245|8.165|8.125|8.295|8.16|8.185|8.255|8.44|8.56|8.69|8.605|8.395|8.49|8.54
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.497|0.638|0.616|0.638|0.667|0.72|0.766|0.752|0.811|0.857|0.896|0.936|0.709|0.685|0.77|0.81|0.817|0.754|0.756|0.775|0.757|0.753|0.744|0.79|0.797|0.839|0.916|0.954|0.958|0.951|0.964|1.111|1.106|1.135|1.105|1.03|0.972|1.115|1.102|1.071|1.093|1.017|1.292|1.328|1.436|1.613|1.569|1.739|1.783|1.729|1.74|1.718|1.807|1.793|1.881|1.908|2.001|2.035|2.061|2.088|2.119|1.992|1.854|1.79|1.827|1.859|1.886|1.916|1.919|1.912|1.857|1.899|1.874|1.778|1.763|1.715|1.911|1.758|1.72|1.679|1.554|1.544|1.461|1.535|1.548|1.508|1.393|1.41|1.406|1.455|1.488|1.265|1.169|1.145|1.259|1.396|1.481|1.477|1.447|1.453|1.475|1.55|1.619|1.557|1.533|1.57|1.519|1.729|1.657|1.831|1.89|1.939|1.934|1.924|1.924|1.946|1.942|1.889|1.916|1.991|1.954|1.971|2.003|2.014|2.067|2.126|2.025|1.947|1.932|1.904|1.911|1.886|2.004|1.995|2.013|2.055|2.157|2.123|2.032|1.971|2.08|2.169|2.115|2.078|2.027|2.05|1.995|2.139|2.013|2.181|2.293|2.26|2.32|2.35|2.399|2.503|2.511|2.45|2.39|2.346|2.394|2.177|2.098|2.187|2.245|2.243|2.189|2.069|2.208|2.12|2.282|2.113|2.089|2.188|2.229|2.228|2.242|2.245|2.228|2.25|2.235|2.242|1.994|2.241|2.126|2.573|2.644|2.782|2.754|2.938|2.763|2.679|2.758|2.836|2.865|2.789|2.901|2.92|2.897|2.995|3.056|3.223|3.124|3.156|3.264|3.3|3.392|3.443|3.242|3.227|3.073|3.052|2.999|3.162|3.18|3.219|2.961|2.976|2.948|2.757|2.895|2.978|2.983|2.92|2.862|2.78|2.824|2.8|2.855|2.959|2.97|3.065|3.033|3.071|3.009|2.888|2.827|2.944|2.946|2.934|2.963|2.98|3.119|3.087|3.018|3.085|2.842|2.918|3.049|3.001|2.996|3.069
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|5.855|5.8|5.937|5.676|5.447|5.64|5.638|5.503|5.443|5.133|5.055|4.862|4.84|4.914|5.457|5.561|5.577|5.666|5.848|6.271|6.676|7.13|7|6.992|6.969|6.856|6.589|7.311|6.705|6.512|6.365|6.019|5.891|5.799|5.532|5.55|5.62|5.525|5.406|5.282|5.07|4.942|5.032|6.162|5.889|5.404|5.796|5.272|4.872|4.986|4.823|4.801|4.631|4.758|4.778|4.727|4.771|4.744|4.768|4.734|4.756|4.818|4.749|4.68|4.869|4.887|4.85|4.79|4.778|4.626|4.781|4.69|4.661|4.784|4.84|4.71|4.582|4.582|4.477|4.457|4.213|4.126|3.941|3.896|3.833|3.735|3.718|3.835|3.922|3.913|3.82|3.775|3.797|3.788|3.87|3.787|3.966|4.047|4.094|4.046|4.019|4.103|3.998|4.042|4.239|4.153|3.964|3.895|4.268|4.043|3.945|3.858|3.901|3.846|3.914|3.947|3.958|3.948|4|4.084|4.044|4.067|4.107|4.069|4.07|4.075|4.14|4.047|3.97|4.013|3.991|4.03|4.058|4.09|3.995|3.938|4.065|4.063|3.952|3.94|3.979|4.088|4.031|4.159|4.038|4.074|4.131|4.219|4.16|4.372|4.407|4.456|4.388|4.5|4.563|4.682|4.718|4.576|4.472|4.28|4.259|4.255|4.302|4.373|4.392|4.406|4.37|4.269|4.486|4.482|4.665|4.421|4.563|4.553|4.707|4.918|4.401|4.328|4.314|4.283|4.361|4.604|4.411|4.467|4.445|4.609|4.586|5.141|4.677|4.748|4.892|4.757|4.874|4.961|4.814|4.709|4.823|4.826|4.802|4.818|4.957|5.14|5.157|5.032|5.084|5.155|5.21|5.232|4.974|4.866|4.694|4.592|4.474|4.62|4.641|4.604|4.492|4.467|4.451|4.313|4.399|4.403|4.411|4.387|4.395|4.265|4.307|4.407|4.319|4.461|4.522||4.563|4.601|4.42|4.439|4.393|4.385|4.407|4.461|4.4|4.574|4.587|4.519|4.626|4.581|4.447|4.498|4.51|4.546|4.52|4.66
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|6.52|6.35|6.25|6.01|5.75|5.84|5.98|5.96|5.75|5.36|5.38|5.18|5|4.92|5.03|5.29|5.29|5.05|5|5.84|5.26|5.76|5.1|5.44|5.33|5.78|5.68|6.72|6.39|6.03|5.64|5.5|5.47|5.29|5.07|5.16|5.22|5.33|5.23|5.12|5.014|4.994|5.012|6.082|6.137|5.767|6.051|5.679|5.389|5.694|5.597|5.486|5.227|5.332|5.496|5.27|5.25|5.29|5.488|5.42|5.262|5.319|5.156|5.166|5.429|5.391|5.398|5.378|5.359|5.153|5.474|5.198|5.342|5.535|5.483|5.508|5.558|5.435|5.128|5.199|4.734|4.541|4.365|4.219|4.14|3.987|4.003|4.102|4.151|4.212|4.128|4.014|4.049|4.087|4.261|4.062|4.231|4.36|4.538|4.603|4.555|4.48|4.65|4.487|4.57|4.235|4.073|3.984|4.389|4.041|3.993|3.832|3.87|3.809|3.875|3.91|3.866|3.859|3.876|4.035|4.011|4.127|4.136|4.149|3.976|3.975|3.978|3.929|3.848|3.838|3.773|3.793|3.837|3.882|3.89|3.816|3.882|3.857|3.815|3.77|3.784|3.898|3.78|3.872|3.766|3.816|3.826|3.995|3.836|4.048|4.14|4.055|4.063|4.152|4.284|4.379|4.483|4.401|4.205|4.034|4.025|3.937|4.016|4.126|4.157|4.13|4.047|4.039|4.045|4.018|4.267|4.173|4.28|4.455|4.382|4.364|4.111|3.863|3.811|3.818|3.831|4.062|3.804|3.912|3.856|4.119|4.259|4.575|4.362|4.476|4.606|4.462|4.626|4.745|4.591|4.462|4.539|4.566|4.517|4.583|4.643|4.933|4.89|4.748|4.779|4.799|4.905|4.899|4.689|4.614|4.477|4.422|4.289|4.461|4.45|4.412|4.238|4.261|4.267|4.122|4.149|4.194|4.147|4.273|4.082|4.012|4.062|4.133|4.121|4.235|4.241|4.408|4.423|4.434|4.337|4.286|4.203|4.243|4.218|4.293|4.276|4.304|4.495|4.418|4.432|4.45|4.274|4.247|4.362|4.33|4.376|4.469
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|1.538|1.806|1.913|2.033|2.147|2.259|2.328|2.232|2.305|2.346|2.451|2.551|2.298|2.257|2.36|2.431|2.265|2.245|2.182|2.233|2.096|2.234|2.178|2.309|2.192|2.54|2.503|2.75|2.545|2.33|2.253|2.582|2.532|2.622|2.395|2.287|2.193|2.298|2.236|2.48|2.552|2.504|2.671|2.805|2.953|3.17|3.102|3.237|3.343|3.194|3.286|3.235|3.302|3.264|3.345|3.383|3.454|3.509|3.561|3.656|3.747|3.664|3.569|3.506|3.522|3.456|3.344|3.45|3.46|3.484|3.363|3.31|3.209|3.112|3.144|3.154|3.248|3.149|3.099|2.966|2.933|2.759|2.638|2.728|2.707|2.572|2.471|2.501|2.572|2.642|2.559|2.507|2.349|2.456|2.611|2.702|2.891|2.897|2.837|2.845|2.788|2.873|2.974|2.855|2.905|2.922|2.895|3.066|3.022|3.252|3.345|3.326|3.391|3.326|3.398|3.378|3.43|3.431|3.396|3.547|3.479|3.454|3.422|3.43|3.455|3.525|3.556|3.456|3.343|3.46|3.453|3.447|3.525|3.581|3.618|3.513|3.596|3.587|3.509|3.476|3.504|3.61|3.54|3.611|3.555|3.602|3.588|3.76|3.621|3.826|3.853|3.737|3.768|3.829|3.94|4.027|4.148|4.017|3.92|3.836|3.847|3.685|3.735|3.857|3.887|3.819|3.744|3.674|3.771|3.742|3.89|3.851|3.89|3.961|3.968|3.987|3.625|3.614|3.517|3.551|3.613|3.886|3.574|3.665|3.733|3.96|4.084|4.393|4.14|4.262|4.305|4.239|4.421|4.502|4.395|4.268|4.384|4.412|4.327|4.424|4.511|4.797|4.78|4.657|4.68|4.708|4.801|4.84|4.637|4.602|4.453|4.378|4.218|4.402|4.389|4.371|4.156|4.186|4.167|3.989|3.988|4.09|4.055|4.115|4.061|3.936|4.009|4.059|4.065|4.167|4.207|4.408|4.428|4.413|4.285|4.242|4.141|4.232|4.201|4.277|4.272|4.293|4.517|4.427|4.436|4.446|4.286|4.234|4.344|4.345|4.37|4.443
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|1.968|2.247|2.51|2.526|2.623|2.734|2.864|2.83|2.836|2.793|2.858|2.913|2.817|2.838|2.96|3.015|2.971|3.013|3.092|3.277|3.192|3.564|2.913|3.045|2.886|3.225|3.283|3.899|3.42|3.391|2.957|3.05|3.06|3.082|2.791|2.673|2.563|2.579|2.553|2.733|2.742|2.703|2.824|3.02|3.132|3.36|3.305|3.391|3.496|3.372|3.463|3.385|3.444|3.419|3.497|3.525|3.561|3.643|3.717|3.798|3.865|3.829|3.694|3.603|3.646|3.727|3.644|3.71|3.728|3.697|3.636|3.609|3.502|3.479|3.518|3.492|3.446|3.383|3.324|3.189|3.118|2.987|2.876|2.955|2.901|2.795|2.746|2.829|2.844|2.928|2.8|2.761|2.62|2.678|2.782|2.889|3.106|3.086|3.047|3.048|3.115|3.128|3.223|3.114|3.103|3.036|3.042|3.279|3.274|3.386|3.457|3.451|3.538|3.467|3.522|3.524|3.545|3.578|3.588|3.727|3.613|3.686|3.673|3.718|3.763|3.819|3.874|3.785|3.554|3.576|3.556|3.552|3.613|3.689|3.671|3.592|3.679|3.719|3.655|3.619|3.649|3.759|3.695|3.779|3.71|3.725|3.701|3.9|3.772|4.022|4.111|4.044|4.049|4.167|4.295|4.412|4.527|4.329|4.13|4.068|4.078|4.003|4.021|4.152|4.156|4.121|3.986|4.073|4.226|4.112|4.169|4.128|4.099|4.235|4.225|4.151|3.861|3.898|3.828|3.851|3.879|4.188|3.746|3.889|3.955|4.203|4.317|4.524|4.229|4.362|4.397|4.33|4.542|4.598|4.52|4.363|4.461|4.495|4.47|4.514|4.614|4.876|4.856|4.745|4.758|4.785|4.878|4.901|4.64|4.67|4.523|4.428|4.283|4.457|4.455|4.429|4.209|4.252|4.293|4.111|4.069|4.159|4.106|4.225|4.189|4.065|4.111|4.163|4.153|4.273|4.241|4.425|4.422|4.435|4.318|4.278|4.158|4.218|4.2|4.275|4.249|4.312|4.503|4.463|4.429|||||||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|2.896|3.201|3.448|3.309|3.335|3.493|3.602|3.523|3.585|3.559|3.555|3.495|3.556|3.63|3.812|3.76|3.72|3.722|3.847|4.096|4.187|4.602|4.12|4.099|4.328|4.581|4.614|5.865|4.851|4.534|4.385|4.349|4.459|4.423|3.983|3.647|3.778|3.722|3.9|4.04|3.934|3.893|4.066|4.457|4.379|4.27|4.301|4.133|4.088|4.168|4.122|4.144|4.056|4.157|4.234|4.184|4.209|4.234|4.31|4.334|4.319|4.3|4.217|4.101|4.257|4.317|4.268|4.252|4.299|4.168|4.318|4.213|4.086|4.168|3.971|4|4.012|3.996|3.965|3.703|3.595|3.442|3.313|3.335|3.368|3.23|3.135|3.111|3.263|3.286|3.131|2.991|2.914|2.948|3.055|3.085|3.303|3.36|3.256|3.242|3.299|3.555|3.475|3.364|3.488|3.183|3.136|3.31|3.522|3.474|3.547|3.511|3.577|3.534|3.613|3.638|3.686|3.66|3.655|3.773|3.711|3.727|3.766|3.84|3.645|3.708|3.716|3.708|3.548|3.625|3.61|3.588|3.638|3.703|3.719|3.638|3.714|3.741|3.684|3.621|3.64|3.776|3.647|3.756|3.667|3.756|3.773|3.928|3.725|3.957|3.967|3.874|3.916|3.974|4.059|4.209|4.293|4.185|4.137|4.021|4.002|3.852|3.876|3.994|3.998|4.07|3.967|3.863|4.024|4.004|4.192|4.179|4.187|4.315|4.397|4.561|3.957|3.888|3.777|3.757|3.862|4.104|3.852|3.984|4.074|4.248|4.354|4.633|4.338|4.506|4.575|4.48|4.668|4.702|4.585|4.443|4.553|4.596|4.531|4.604|4.7|4.986|4.956|4.803|4.818|4.873|4.938|4.978|4.684|4.719|4.597|4.48|4.317|4.479|4.506|4.43|4.247|4.288|4.328|4.19|4.185|4.23|4.293|4.27|4.213|4.136|4.204|4.289|4.137|4.276|4.316|4.517|4.408|4.475|4.312|4.292|4.235|4.281|4.278|4.321|4.283|4.453|4.502|4.403|4.508|4.503|4.328|4.366|4.366|4.39|4.392|4.521
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|3.33|3.58|3.53|3.75|3.75|3.805|3.99|4.045|4.135|4.09|4.245|4.225|4.115|4.2|4.185|4.045|3.98|3.805|3.945|3.87|3.865|3.83|3.85|3.875|3.835|3.935|4.1|3.995|3.935|4.205|4.38|4.57|4.65|4.6|4.49|4.455|4.27|4.5|4.54|4.605|4.54|4.45|4.48|4.595|4.96|5.15|5.01|5.15|5.18|5.02|5|5.09|5.125|5.12|5.17|5.265|5.27|5.465|5.675|5.79|5.77|5.7|5.61|5.535|5.61|5.64|5.545|5.64|5.655|5.54|5.53|5.61|5.55|5.79|5.9|5.89|5.9|5.79|5.75|5.685|5.69|5.45|5.33|5.26|5.125|5.08|5.14|5.05|5.16|5.31|5.43|5.31|5.155|5.17|5.25|5.37|5.35|5.425|5.415|5.46|5.43|5.505|5.54|5.535|5.63|5.58|5.65|5.825|5.82|5.94|5.95|5.96|6.02|5.995|6.02|5.92|5.88|5.76|5.795|5.895|5.88|5.885|5.955|5.975|6.01|6.075|6.125|6.08|6.03|6.1|5.975|5.93|6.005|6.11|5.77|5.75|5.87|5.76|5.55|5.54|5.62|5.66|5.58|5.66|5.72|5.78|5.925|5.88|5.775|5.795|5.74|5.65|5.82|6.05|6.09|6.04|5.97|5.77|5.75|5.42|5.7|5.36|5.31|5.27|5.43|5.26|5.255|4.75|4.79|4.54|4.515|4.6|4.58|4.565|4.35|4.3|4.485|4.75|4.65|4.91|4.96|4.965|4.825|5.11|5.43|5.95|5.96|6.05|5.92|5.93|5.65|5.71|5.715|5.71|5.86|5.95|6.01|6.13|6.23|6.2|6.13|6.13|6.06|6.14|6.355|6.39|6.47|6.45|6.45|6.49|6.64|6.4|6.36|6.54|6.52|6.46|6.5|6.515|6.42|6.455|6.38|6.34|6.4|6.435|6.43|6.405|6.28|6.32|6.28|6.33|6.36|6.38|6.395|6.46|6.46|6.33|6.26|6.4|6.43|6.53|6.41|6.37|6.48|6.285|6.29|6.395|6.17|6.09|6.18|6.465|6.29|6.475
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.633|1.801|1.897|1.97|2.019|2.087|2.063|1.987|2.128|2.112|2.18|2.242|2.009|1.959|2.023|2.059|2.054|2.013|1.991|2.062|1.926|1.938|1.944|2.013|1.867|2.065|2.116|2.112|2.13|2.14|2.163|2.427|2.365|2.403|2.24|2.154|2.075|2.288|2.113|2.303|2.4|2.305|2.469|2.641|2.834|2.932|2.881|2.965|3.126|2.866|2.946|3.01|2.996|3.063|3.147|3.195|3.195|3.213|3.291|3.306|3.444|3.367|3.246|3.17|3.276|3.335|3.292|3.469|3.472|3.461|3.246|3.327|3.271|3.183|3.117|3.166|3.185|3.308|3.19|3.108|3.141|3.023|2.856|2.805|2.742|2.795|2.693|2.795|2.866|2.923|2.974|2.946|2.874|2.927|2.984|3.075|3.113|3.227|3.159|3.231|3.104|3.198|3.322|3.404|3.29|3.301|3.365|3.435|3.506|3.65|3.698|3.682|3.65|3.563|3.557|3.487|3.54|3.472|3.395|3.497|3.458|3.359|3.35|3.373|3.491|3.6|3.615|3.592|3.407|3.389|3.32|3.227|3.384|3.471|3.52|3.422|3.508|3.521|3.515|3.263|3.361|3.395|3.319|3.377|3.395|3.487|3.476|3.615|3.459|3.552|3.493|3.325|3.355|3.399|3.521|3.51|3.44|3.42|3.267|3.102|3.166|3.104|3.016|3.021|2.922|2.929|2.931|2.747|2.868|2.945|3.132|2.874|2.948|3.045|3.064|2.822|2.622|2.81|2.829|2.807|2.8|3.09|3.098|3.322|3.466|3.636|3.717|3.754|3.639|3.725|3.793|3.582|3.685|3.692|3.6|3.48|3.534|3.612|3.572|3.611|3.663|3.843|3.802|3.779|3.707|3.698|3.833|3.893|3.651|3.71|3.632|3.575|3.586|3.608|3.757|3.686|3.553|3.529|3.448|3.439|3.512|3.557|3.708|3.863|3.885|3.857|3.877|3.945|3.772|3.87|3.926|4.087|3.999|4.148|3.965|3.972|3.989|4.118|4.263|4.256|4.32|4.378|4.434|4.315|4.396|4.484|4.357|4.355|4.363|4.397|4.44|4.526
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|8.369|8.509|8.525|8.565|8.63|8.647|8.543|8.468|8.688|8.572|8.376|8.422|8.281|8.224|8.226|8.185|8.194|8.164|8.354|8.181|8.192|8.219|8.56|8.365|8.379|8.533|8.647|8.811|8.856|9.054|8.968|8.852|8.82|8.784|8.666|8.442|8.302|8.362|8.314|8.349|8.303|8.257|8.3|8.316|8.454|8.314|8.278|8.355|8.354|8.247|8.275|8.235|8.268|8.457|8.354|8.276|8.183|8.135|8.11|8.064|7.965|7.985|7.992|8.005|7.965|7.942|8.079|8.099|8.127|8.196|8.132|8.171|8.191|8.199|7.913|7.916|7.959|8.097|8.178|7.968|8.03|8.089|7.985|8.121|8.147|8.07|7.991|7.912|7.867|7.985|7.913|7.97|7.976|7.977|7.827|7.833|7.803|7.681|7.637|7.654|7.551|7.659|7.572|7.638|7.537|7.539|7.382|7.502|7.966|8.061|8.058|8.088|8.013|7.85|7.856|7.831|8.015|7.973|7.864|7.885|7.859|7.678|7.591|7.567|7.736|7.773|7.695|7.686|7.731|7.575|7.475|7.197|7.188|7.331|7.321|7.306|7.462|7.409|7.326|7.223|7.179|7.113|7.368|7.461|7.343|7.33|7.112|7.041|6.998|7.043|7.01|7.024|6.834|6.998|6.921|6.912|6.555|6.71|6.477|6.419|6.381|6.242|6.124|6.41|6.718|6.951|7.031|6.853|6.82|6.752|6.328|6.313|6.155|6.324|6.187|5.748|5.588|6.048|5.349|5.618|5.572|6.23|6.771|7.08|7.223|7.468|7.711|7.478|7.683|7.705|7.814|8.291|8.58|8.415|8.348|8.484|8.7|9.085|9.161|9.029|9.274|9.157|9.096|9.469|9.154|8.615|8.627|8.393|8.238|8.101|8.088|8.011|7.917|7.903|8.175|8.118|8.034|7.985|7.874|7.621|7.63|7.59|7.568|7.679|7.503|7.47|7.487|7.431|7.551|7.563|7.706|7.811|7.871|7.9|7.874|7.905|7.89|7.881|7.914|7.859|7.822|7.898|7.904|7.908|7.925|7.859|7.886|7.896|7.93|7.937|7.999|7.983
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.424|1.488|1.473|1.48|1.529|1.557|1.619|1.634|1.687|1.66|1.661|1.735|1.526|1.487|1.501|1.503|1.504|1.463|1.563|1.628|1.603|1.551|1.623|1.661|1.637|1.794|1.727|1.673|1.618|1.632|1.682|1.777|1.689|1.608|1.631|1.616|1.514|1.607|1.53|1.583|1.605|1.591|1.699|1.814|2.024|2.182|2.117|2.259|2.341|2.284|2.295|2.273|2.318|2.34|2.334|2.324|2.4|2.408|2.484|2.399|2.458|2.5|2.386|2.365|2.411|2.615|2.601|2.693|2.735|2.62|2.615|2.628|2.596|2.733|2.712|2.655|2.661|2.705|2.507|2.312|2.125|2.103|1.914|1.99|2.003|1.958|1.97|2.042|2.022|2.201|2.078|2.128|2.077|1.892|1.909|2.03|1.96|2.27|2.299|2.428|2.367|2.478|2.528|2.605|2.766|2.842|2.55|2.463|2.6|2.668|2.75|2.705|2.812|2.818|2.735|2.672|2.703|2.684|2.684|2.677|2.634|2.472|2.536|2.53|2.535|2.682|2.651|2.675|2.584|2.56|2.542|2.464|2.45|2.53|2.555|2.551|2.642|2.66|2.494|2.391|2.446|2.416|2.407|2.475|2.488|2.501|2.513|2.551|2.411|2.531|2.507|2.431|2.632|2.58|2.719|2.796|2.557|2.611|2.301|2.117|2.126|2.047|2.105|2.076|2.025|2.082|2.032|2.083|2.113|1.967|2.045|1.9|1.988|2.081|2.068|1.892|1.97|2.175|2.125|2.19|2.062|2.002|2.098|2.286|2.318|2.527|2.385|2.953|2.84|2.908|3.086|3.124|3.286|3.102|3.09|3.053|3.185|3.121|3.09|3.181|3.135|3.387|3.359|3.366|3.418|3.616|3.496|3.941|3.606|3.514|2.652|2.436|2.426|2.422|2.44|2.352|2.268|2.314|2.342|2.157|2.079|2.27|2.402|2.349|2.315|2.215|2.194|2.403|2.405|2.323|2.477|2.683|2.66|2.768|2.826|2.809|2.81|2.806|2.833|2.828|2.744|2.774|2.815|2.743|2.708|2.747|2.718|2.897|2.918|2.839|2.853|2.866
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.64|3.73|3.72|3.75|3.79|3.84|3.85|3.91|3.95|3.94|4.06|3.97|3.88|3.85|3.83|3.83|3.82|3.76|3.8|3.82|3.79|3.78|3.77|3.85|3.79|3.8|3.79|3.81|3.81|3.79|3.83|3.95|3.93|3.74|3.82|3.93|3.75|3.68|3.6|3.78|3.85|3.84|3.9|4.01|4.19|4.19|4.18|4.33|4.32|4.26|4.25|4.26|4.21|4.23|4.32|4.36|4.44|4.48|4.5|4.49|4.48|4.47|4.49|4.46|4.44|4.71|4.64|4.78|4.81|4.71|4.7|4.7|4.68|4.71|4.47|4.49|4.57|4.35|4.35|4.47|4.47|4.53|4.51|4.35|4.19|3.91|3.99|4.01|4.24|4.25|4.24|4.43|4.43|4.53|4.75|4.84|4.84|4.88|4.91|4.92|4.91|4.99|4.91|4.94|4.91|4.92|5.03|4.99|4.93|4.83|4.92|4.96|4.83|4.93|4.9|4.72|4.84|5.01|5.13|5.31|5.29|5.31|5.34|5.32|5.35|5.33|5.4|5.33|5.25|5.3|5.26|5.24|5.33|5.36|5.49|5.44|5.58|5.52|5.26|5.32|5.35|5.33|5.42|5.32|5.43|5.42|5.51|5.39|5.3|5.27|5.27|4.98|5.04|5.21|5.27|5.39|5.12|5.17|5.08|5.02|5.08|4.68|4.74|4.88|5.09|5.05|5.04|4.78|4.85|5.04|5.09|5.29|5.17|5.33|4.65|4.54|4.57|4.32|4.23|4.48|4.54|4.84|5.22|5.79|5.89|5.58|5.3|5.52|5.59|5.59|5.47|5.84|6.09|6.02|5.86|5.94|5.94|5.95|5.96|5.69|5.9|5.88|5.93|6.11|6.19|5.94|5.83|5.91|5.73|5.68|5.61|5.48|5.41|5.16|5.11|5.16|5.08|5.24|5.36|5.4|5.43|5.25|5.24|5.29|5.21|5.34|5.24|5.27|5.4|5.68|5.84|5.74|5.78|5.83|5.98|5.84|5.74|5.49|5.41|5.56|5.49|5.56|5.61|5.55|5.6|5.58|5.51|5.52|5.55|5.47|5.35|5.34
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.344|3.44|3.43|3.52|3.53|3.55|3.52|3.55|3.55|3.55|3.55|3.52|3.532|3.55|3.5|3.518|3.5|3.45|3.38|3.5|3.4|3.514|3.52|3.52|3.5|3.55|3.51|3.56|3.6|3.62|3.75|3.8|3.75|3.85||3.87|4.11|4.05|4.08|4|3.96|3.95|3.9|4.05|4.12|4.15|3.95|3.87|3.9|3.95|3.88|3.88|3.91|3.86|4.044|3.827|3.91|3.88|3.9|3.85|3.96|3.77|3.94|3.88|3.94|4|3.93|4.15|4.11|4.016|4.02|4|3.9|3.88|3.9|3.81|3.82|3.85|3.9|3.95|3.9|3.84|3.67|3.67|3.4|3.44|3.345|3.321|3.37|3.225|3.276|3.225|3.23|3.23|3.28|3.3|3.31|3.23|3.2|3.25|3.25|3.43|3.33|3.3|3.31|3.2|3.2|3.28|3.3|3.34|3.49|3.48|3.48|3.48|3.44|3.45|3.54|3.36|3.55||3.58|3.55|3.6|3.6|3.71|3.6|3.6|3.6|3.65|3.61|3.59|3.73|3.7|3.69|3.7|3.7|3.8|3.57|3.54|3.54|3.48|3.44|3.43|3.55|3.55|3.55|3.55|3.5|3.55|3.5|3.43|3.29|3.28|3.28|3.08|3.08|3.08|3.06|3.02|3.06|3.12|3.18|3.16|3.16|3.18|3.18|3.22|3.13|3.18|3.28|3.1|3.15|3.174|3.05|3.099|3.059|3.01|2.943|2.749|2.749|2.88|3.01|2.9|3.3|3.026|2.899|3.1|3.07|3.183|3.169|3.088|3.704|3.718|3.8|3.961|4.161|4.27|4.346|4.405|4.49|4.627|4.45|4.5|4.587|4.581|4.551|4.221|4.3|4.22|4.176|4.15|4.15|4.1|4.08|4.101|4.03|4.101|4.022|4.19|4.19|4.159|4.2|4.08|4.107|4.25|4.26|4.3|4.42|4.521|4.43|4.44|4.39|4.613|4.57|4.7|4.601|4.601|4.6|4.55|4.604|4.655|4.46|4.521|4.33|4.479|4.5|4.4|4.229|4.398|4.348|4.4|4.399
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||71.061|71.204||||67.057|||65.408|64.937|63.429|62.722|61.261|60.884|59.197|58.308|57.279|56.623|58.542|58.261|60.133||57.793||57.091|53.254|51.523|53.909|||||||51.353|||51.353|50.981|||45.962|48.172|51.396|53.469|51.488||46.917|46.051|46.528|46.96|48.086|48.648|47.826|47.614|47.356|50.45|48.13||48.86|49.247|47.7|45.122|44.391|45.637|44.606|43.575||41.765|40.229|39.76|39.589|39.589|39.248|38.608|37.797|36.048|35.664|34.897|35.153|35.451|34.605|35.705|34.435|34.562||34.224|33.674||31.813|||31.517|||||||||30.964|31.131|30.88|||32.347|32.056||32.762|||||||29.399||29.357||29.129|||30.816|31.063|||30.487||30.693|||||||||||28.164|||||||26.634|||24.899||||26.755|||||25.361|24.798||25.522||||24.556|23.55|||||||||26.302||25.298|26.262|||25.74|||||||24.71||27.714|26.232|24.99|||||26.006|26.845|||29.082||31.599|||31.959||33.117|32.253|30.778|||28.466||27.11||26.632|27.27|||27.389|||25.937|26.175|26.772|28.482||29.477|28.522|28.96||||26.24|27.868||||28.503|29.773|29.218|28.463||27.868|||25.089|24.68
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.011|1.055|1.045|1.144|1.211|1.183|1.23|1.283|1.373|1.289|1.436|1.479|1.338|1.371|1.393|1.387|1.426|1.293|1.359|1.441|1.541|1.574|1.529|1.567|1.461|1.455|1.427|1.333|1.337|1.455|1.524|1.718|1.544|1.482|1.419|1.408|1.379|1.684|1.716|1.868|1.897|1.778|1.973|2.064|2.406|2.453|2.374|2.567|2.422|2.353|2.44|2.403|2.484|2.572|2.635|2.67|2.671|2.761|2.868|2.932|3.003|2.926|2.881|2.806|2.819|3.044|3.009|3.063|3.257|3.047|3.018|3.017|2.923|2.988|3.044|3.104|3.135|2.96|2.913|2.701|2.618|2.42|2.312|2.337|2.28|2.279|2.228|2.188|2.26|2.327|2.209|2.145|2.128|2.148|2.277|2.432|2.434|2.427|2.508|2.593|2.398|2.653|2.693|2.636|2.679|2.738|2.643|2.836|2.882|3.076|3.065|3.063|3.032|2.989|2.808|2.872|2.927|2.859|2.895|3.152|3.095|3.033|3.023|2.98|2.973|3.09|2.779|2.738|2.547|2.385|2.398|2.267|2.303|2.384|2.479|2.322|2.299|2.418|2.405|2.371|2.565|2.56|2.532|2.509|2.63|2.569|2.651|2.738|2.524|2.624|2.59|2.6|2.784|2.88|3.161|3.179|3.038|2.982|2.72|2.315|2.433|2.308|2.324|2.293|2.316|2.162|2.128|2.068|2.097|2.064|2.138|1.825|1.744|1.822|1.842|1.485|1.554|1.508|1.433|1.462|1.5|1.752|1.996|1.94|1.387|1.678|2.177|2.416|2.451|2.775|2.595|2.882|3.171|2.785|2.823|2.907|3.019|3.067|3.263|3.454|3.615|3.693|3.581|3.619|3.651|3.589|3.823|3.915|3.401|3.268|3.021|2.951|2.834|2.749|2.802|2.732|2.545|2.717|2.669|2.337|2.555|2.734|2.903|3.089|2.965|2.543|2.606|2.664|2.667|3.062|3.305|3.537|3.357|3.362|3.15|3.203|3.409|3.626|3.517|3.743|3.911|4.118|4.295|4.291|4.423|4.42|4.3|4.455|4.524|4.499|4.482|4.578
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.202|1.245|1.232|1.24|1.273|1.28|1.288|1.288|1.276|1.272|1.288|1.3|1.267|1.312|1.312|1.315|1.3|1.283||1.295|1.295|1.315|1.29|1.29|1.25|1.265|1.32|1.33|1.325|1.335|1.332|1.385|1.32|1.313|1.3|1.276|1.33|1.41|1.364|1.435|1.45|1.33|1.385|1.4|1.6|1.552|1.495|1.487|1.49|1.521|1.485|1.533|1.423|1.438|1.45|1.4|1.392|1.43|1.361|1.365|1.357|1.37|1.365|1.32|1.4|1.42|1.4|1.41|1.41||1.43|1.418|1.465|1.51|1.549|1.525|1.52|1.453|1.45|1.403|1.368|1.31|1.293|1.27|1.233|1.229|1.19|1.21|1.212|1.255|1.26|1.235|1.21|1.25|1.3|1.345|1.36|1.398|1.435|1.47|1.42|1.47|1.455|1.48|1.432|1.4|1.395|1.431|1.435|1.44|1.454|1.446|1.455|1.445|1.48|1.429|1.427|1.41|1.497||1.49|1.475|1.482|1.5|1.53|1.55|1.555|1.525|1.49|1.465|1.452|1.445|1.445|1.44|1.433|1.435|1.4|1.46|1.415|1.345|1.425|1.469|1.5|1.525|1.51|1.52|1.535|1.54|1.53|1.545|1.57|1.585|1.63|1.615|1.65|1.65|1.625|1.6|1.585|1.62|1.69|1.64|1.569|1.545|1.546|1.547|1.545|1.525|1.525|1.553|1.508|1.501|1.498|1.507||1.519|1.5|1.46|1.375|1.4|1.391|1.438|1.433|1.492|1.44|1.7|1.949|1.983|1.98|2.062|2.03|2.165|2.065|2.29|2.33|2.38|2.52|2.55|2.545|2.52|2.52|2.6|2.58|2.58|2.559|2.717|2.755|2.834|2.662|2.622|2.536|2.537|2.55|2.516|2.555|2.503|2.444|2.433|2.421|2.497|2.455|2.441|2.455|2.38|2.38||2.352|2.378|2.544|2.558|2.565|2.61|2.523|2.517|2.497|2.55|2.493|2.615|2.701|2.71|2.683|2.687|2.68|2.714|2.608|2.493|2.465|2.482|2.532|2.381|2.323|2.535
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.295|0.308|0.3537|0.402|0.422|0.4213|0.4053|0.3887|0.3882|0.435|0.435|0.44|0.4295|0.3941|0.4022|0.396|0.39|0.3587|0.3555|0.351|0.35|0.36|0.339|0.319|0.3525|0.3711|0.3639|0.35|0.3511|0.3704|0.39|0.39|0.3653|0.3511|0.341|0.3551|0.3521|0.36|0.352|0.38|0.3751|0.353|0.39|0.441|0.5|0.487|0.416|0.4651|0.444|0.43|0.489|0.493|0.5|0.4822|0.5675|0.5735|0.595|0.6205|0.616|0.6225|0.624|0.621|0.6135|0.601|0.693|0.678|0.6895|0.684|0.68|0.6545|0.648|0.641|0.627|0.631|0.6275|0.638|0.6125|0.61|0.61|0.6015|0.609|0.615|0.6475|0.6705|0.675|0.6585|0.6005|0.5935|0.592|0.6|0.59|0.57|0.5605|0.574|0.58|0.6|0.596|0.57|0.579|0.57|0.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|29.739|29.824|29.02|24.536|20.735|20.495|21.339|21.077|21.78|20.988|20.34|17.873|38.967|35.891|37.26|35.718|33.509|34.371|33.089|34.824|34.252|34.322|35.488|33.808|33.331|32.619|29.45|27.965|28.88|32.654|32.355|24.404|24.799|24.663|24.118|22.66|22.464|20.428|20.418|18.678|18.264|16.633|15.597|15.424|14.925|14.679|17.7|16.945|16.531|16.976|17.156|16.957|16.257|16.582|16.769|15.742|15.842|15.939|15.035|13.788|12.877|12.838|12.648|12.294|12.819|12.303|11.976|11.821|11.401|10.973|11.489|11.379|11.281|12.749|12.544|12.391|11.979|11.86|11.891|11.875|11.7|11.472|11.557|10.742|9.416|8.976|9.952|10.261|11.198|11.716|11.921|11.528|11.571|10.91|10.583|10.284|10.365|10.497|10.386|10.316|10.348|10.499|9.543|8.304|8.302|7.768|8.09|7.846|12.443|9.125|8.737|7.386|7.111|6.55|6.225|6.375|6.252|6.137|6.538|6.489|6.182|6.609|6.891|6.275|6.029|5.62|5.764|5.737|5.85|5.28|5.047|5.174|5.032|4.753|4.745|4.683|4.676|4.658|4.461|4.473|4.493|4.519|4.566|4.674|4.443|4.55|4.556|4.586|4.524|4.863|4.963|5.049|4.968|5.183|5.322|5.372|5.599|5.504|5.209|5.149|5.08|5.328|5.326|5.468|5.56|5.668|5.644|5.663|5.77|5.755|5.615|5.511|5.865|5.708|5.797|6.14|5.45|5.289|5.13|5.184|5.25|5.318|4.704|4.826|4.877|5.052|5.082|5.454|4.939|4.847|4.966|4.78|4.929|5.025|4.89|4.774|4.873|4.889|4.807|4.869|4.981|5.226|5.229|5.074|5.137|5.21|5.277|5.307|4.999|4.979|4.841|4.722|4.482|4.652|4.676|4.626|4.431|4.447|4.507|4.352|4.41|4.462|4.332|4.425|4.353|4.214|4.275|4.335|4.321|4.449|4.454|4.631|4.62|4.626|4.51|4.48|4.377|4.43|4.411|4.488|4.459|4.507|4.692|4.616|4.628|4.653|4.515|4.473|4.581|4.576|4.6|4.654
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.109|3.226|3.349|3.27|3.23|3.45|3.451|3.52|3.52|3.558|3.474|3.67|3.483|3.318|3.353|3.411|3.272|3.303|3.249|3.6|3.486|3.673|3.59|3.78|3.712|3.849|3.872|4.436|3.961|3.641|3.368|3.286|3.128|3.165|3.176|3.013|3.014|3.003|3.017|2.942|3.06|3.489|3.437|3.502|3.727|3.789|3.802|3.768|3.868|3.794|3.733|3.724|3.697|3.761|3.853|3.799|3.878|3.977|3.999|4.034|4.119|4.09|3.967|3.954|4.031|4.096|4.017|4.078|4.107|4.042|4.052|4.028|4.015|3.938|3.963|3.963|3.962|3.949|3.873|3.773|3.626|3.577|3.596|3.712|3.506|3.441|3.412|3.418|3.478|3.437|3.332|3.392|3.352|3.546|3.636|3.798|3.883|3.883|4.092|4.141|4.128|4.265|4.34|4.339|4.389|4.299|4.173|4.111|4.184|4.061|3.707|3.609|3.914|3.989|4.045|4.15|4.177|4.114|4.192|4.291|4.506|4.523|4.415|4.498|4.446|4.349|3.924|4.007|4.002|4.035|4.036|4.144|4.209|4.216|4.281|4.231|4.157|4.328|4.521|4.915|5.015|5.076|5.082|5.089|5.171|5.151|5.272|5.388|5.54|5.574|5.849|5.812|5.811|5.853|5.852|5.85|5.849|5.637|5.363|5.356|5.498|5.643|5.558|5.584|5.64|5.667|5.638|5.492|5.115|5.107|5.162|4.925|4.797|4.703|4.63|4.165|3.96|4.255|4.338|4.294|4.275|4.409|4.404|4.558|4.48|4.662|4.737|5.018|5.353|4.579|4.534|4.251|4.517|4.384|4.432|4.435|4.523|4.478|4.505|4.6|4.645|4.87|5.027|4.861|5.076|5.075|5.1|5.302|5.19|5.17|4.915|4.824|4.654|4.811|4.829|4.722|4.747|4.866|4.828|4.758|4.591|4.795|4.524|4.502|4.446|4.404|4.502|4.486|4.539|4.593|4.578|4.719|4.723|4.722|4.554|4.505|4.538|4.483|4.577|4.467|4.446|4.493|4.566|4.498|4.537|4.608|4.509|4.495|4.548|4.487|4.397|4.479
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|7.474|7.467|7.438|6.983|6.925|6.905|6.945|6.982|6.923|6.944|6.953|7.04|7.024|6.986|7.057|6.969|6.835|7.398|7.335|7.621|7.708|8.258|8.522|8.669|8.675|8.898|9.257|9.913|8.27|8.246|8.262|8.318|8.425|8.269|7.812|7.825|8.797|8.67|8.79|8.857|8.89|9.649|10.026|10.263|11.024|12.016|14.49|13.132|11.782|12.094|11.793|11.339|10.765|11.083|10.71|10.86|10.324|10.716|10.504|9.691|9.404|10.293|10.122|9.645|9.709|9.416|9.345|9.173|9.088|8.891|9.138|8.91|8.53|9.294|9.23|9.191|8.591|8.273|8.48|9.36|8.306|8.389|7.763|6.999|6.615|6.201|6.53|6.568|6.571|6.328|5.878|5.843|5.826|5.386|5.402|4.938|5.076|5.483|5.491|5.312|5.356|5.609|5.592|5.202|5.154|4.888|4.804|4.709|5.924|5.185|4.782|4.558|4.516|4.476|4.566|4.526|4.391|4.448|4.545|4.665|4.596|4.776|4.755|4.754|4.821|4.777|4.877|4.781|4.734|4.853|4.825|4.866|4.799|4.774|4.751|4.712|4.854|4.839|4.774|4.774|4.691|4.833|4.839|4.925|4.807|4.869|4.846|5.092|4.962|5.273|5.504|5.486|5.577|5.838|5.696|5.633|5.719|5.438|5.274|5.171|5.083|5.242|5.174|5.359|5.408|5.327|5.399|5.747|5.81|5.741|5.707|5.522|5.622|5.484|5.576|6.065|4.927|4.672|4.451|4.425|4.498|4.728|4.283|4.314|4.372|4.6|4.737|4.981|4.627|4.74|4.706|4.608|4.738|4.809|4.689|4.521|4.637|4.672|4.625|4.699|4.676|5.037|5.025|4.884|4.925|4.967|5.026|5.041|4.783|4.797|4.656|4.561|4.429|4.62|4.613|4.596|4.422|4.336|4.316|4.151|4.136|4.188|4.137|4.25|4.199|4.079|4.132|4.113|4.16|4.281|4.306||4.5|4.524|4.443|4.394|4.264|4.301|4.28|4.335|4.26|4.266|4.505|4.419|4.419|4.435|4.261|4.201|4.339|4.358|4.358|4.458
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|10.228|10.27|9.93|10.07|10.08|10.55|10.72|10.74|11|11.1|11.245|11.27|11.02|11.03|11.04|10.87|11.03|11.12|11.41|11.51|11.53|11.29|11.12|11.255|11.21|11.13|11.125|11.119|11.059|11.19|11.36|11.51|11.628|11.628|11.5|11.61|11.913|11.45|11.415|11.38|11.71|11.67|12.4|12.42|12.775|12.54|12.375|12.375|12.377|12.355|12.24|12.24|12.42|12.47|12.427|12.48|12.438|12.15|12.438|12.438|12.438|12.438|12.438|12.438|12.438|12.438|12.33|12.438|12.438|12.438|12.7|12.438|12.438|12.14|12.17|12.22|12.41|12.32|12.125|12.26|12.43|12.18|11.89|11.92|12.1|11.43|11.79|11.86|11.59|11.69|11.565|11.506|11.27|11.48|11.82|11.99|12|12.13|12.23|12.228|12.23|12.36|12.41|12.55|12.788|||||||||||||||||||||||||12.44|12.442|12.43|12.313|12.328|12.285|12.366|12.41|12.084|11.873|11.907|12.081|12.132|12.92|12.87|12.035|12.131|11.951|11.965|12.003|11.989|12.178|11.995|12.008|12.5|11.93|12.35|12.07|11.15|11.22|12.29|12.76|12.27|12.04|12.79|12.78|11.78|12.25|11.45|12.3|11.87|12.06|13.02|12.24|12.21|12.12|12.36|12.96|12.69|13.29|13.73|14.18|15.4|15|16.94|17.25|16.7|17.41|17.33|17.91|15.26|15.09|13.89|14.02|14.256|14.078|14.172|13.584|13.774|13.852|13.756|13.525|13.719|14.19|14.735|15.16|14.429|14.368|14.579|13.778|13.461|13.596|13.386|13.638|13.068|13.812|13.659|13.41|13.321|13.47|13.21|12.943|12.631|12.437|12.49|12.691|12.851|12.919|13.134|12.948|13.046|13.066|13.187|13.086|13.059|13.104|12.692|12.47|12.483|12.564|12.001|12.024|11.584|11.452|11.498|11.499|11.581|12.022|12.153|12.005|12.08|12.25|11.481
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|6.08|6.12|6.11|6.1|6.01|6.13|6.1|6.14|6.32|6.3|6.3|6.4|6.2|6.38|6.36|6.22|6.21|5.96|5.95|6.03|6.29|6.31|6.5|6.33|6.57|6.37|6.29|6.71|6.47|6.18|6.03|6.15|5.28|6.15|6.43|6.54|6.68|6.01|6.02|5.93|5.81|5.77|5.99|6.13|6.51|6.78|6.74|6.89|6.99|6.83|7|6.95|6.85|6.93|7.01|7.13|7.15|7.25|7.25|7.26|7.44|7.59|7.6|7.6|7.6|7.77|7.56|7.52|7.22|7.37|7.01|7.27|7.03|7.01|6.96|7.01|6.96|6.98|6.81|6.67|6.54|6.22|6.06|6|6.12|6.03|6.05|6.14|6.16|6.21|6.045|6.24|6.045|5.61|6.25|6.52|6.51|6.54|6.58|6.613|6.88|6.88|6.97|6.85|6.99|7.25|7.51|7.46|7.5|7.4|7.33|7.58|7.54|7.59|7.72|7.7|7.7|7.691|7.58|7.59|7.58|7.72|7.78|7.85|7.78|7.885|7.971|7.91|7.86|7.915|7.9|7.84|7.89|7.84|8|8.02|7.979|7.89|7.78|7.86|7.87|8.06|7.99|8.005|8.11|8.09|8.14|8.07|8.1|7.95|8.1|7.97|8.14|8.04|8.16|8.2|7.96|7.94|7.75|7.58|7.56|7.7|7.64|7.55|7.68|7.69|7.87|7.95|8.32|8.76|8.55|8.33|8.08|7.97|7.77|7.37|7.52|7.39|7.85|7.99|7.91|8.26|8.6|9.13|9.69|9.7|8.95|8.88|10.9|9.22|8.97|8.36|8.4|8.51|8.5|8.43|8.46|8.55|8.58|8.78|8.93|8.88|9.09|9.21|9.17|9.16|8.85|8.86|8.4|8.19|8.13|8.06|8.03|7.89|7.94|7.72|7.5|7.5|7.48|7.5|7.52|7.52|7.5|7.63|7.51|7.45|7.61|7.72|7.95|8.14|8.18|8.12|8.07|8|7.91|8|8.12|8.016|7.97|7.87|7.84|7.84|7.82|7.91|7.849|7.776|7.79|7.82|7.88|7.83|8.12|7.8
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.448|6.55|6.585|6.206|6.07|5.924|5.837|6.022|5.903|5.917|5.937|5.938|5.635|5.537|5.451|5.274|5.095|5.242|5.569|5.603|6.109|6.202|6.019|6.062|6.216|6.219|6.157|6.882|6.325|6.197|6.187|6.362|6.364|6.367|6.827|6.697|7.307|7.102|6.54||6.804|6.94|6.976|6.938|7.114|7.278|7.321|7.274|7.572|7.496|7.393|7.339|7.354|7.478|7.534|7.708|7.737|7.773|7.851|7.816|7.852|8.03|8.16|8.32|8.468|8.542|8.844|8.921|9.115|8.882|8.843|9.798|8.542|7.826|7.603|7.735|7.9|7.397|7.588|7.593|7.287|7.539|7.332|7.546|7.2|7.156|7.25|7.56|7.782|7.899|8.205|8.273|8.081|7.988|8.151|7.868|8.004|8.267|8.196|8.2|8.183|8.061|8.402|8.723|8.915|9.118|8.976|8.824|9.405|8.567|8.674|8.724|9.042|9.132|9.203|9.067|9.45|9.593|9.846|9.847|9.833|9.864|9.814|9.708|9.638|9.782|10.099|10.1|9.998|10.127|10.105|10.161|10.365|10.249|10.329|10.229|10.193|9.875|9.84|9.955|10.071|10.318|10.516|10.579|10.516|10.659|10.819|10.596|10.095|10.309|10.543|10.489|10.78|11.062|11.561|10.982|10.279|10.51|11.203|11.394|11.578|11.903|12.078|11.861|12.035|12.167|12.38|12.381|13.92|14.174|14.17|14.104|13.526|12.292|11.857|12.175|12.104|12.261|11.916|11.514|11.608|13.322|14.113|15.702|18.155|16.933|16.316|17.247|18.517|15.527|15.926|13.274|13.218|12.994|13.107|12.512|12.201|12.146|11.772|11.744|11.741|11.814|12.531|12.63|13.487|13.426|13.278|13.583|13.208|12.835|12.854|12.496|12.855|13.01|13.007|12.311|12.479|11.834|11.362|10.706|10.705|10.344|10.176|10.174|10.209|10.139|9.925|9.924|9.858|10.163|10.165|10.081|9.824|9.769|9.593|10.516|10.584|9.689|9.793|9.286|9.37|9.131|9.325|9.178|9.179|9.469|9.582|9.656|9.717|10.374|10.407|9.293
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|3.652|3.793|3.697|3.86|3.785|3.77|3.76|3.79|3.847|3.822|3.747|3.762|3.495|3.465|3.438|3.357|3.277|3.224|3.21|3.205|3.23|3.25|3.34|3.255|3.24|3.232|3.3|3.446|3.405|3.448|3.432|3.407|3.405|3.518|3.583|3.697|3.89|3.72|3.66|3.61|3.58|3.44|3.43|3.73|4.03|4.05|4.03|4.05|3.83|3.91|3.83|3.71|3.66|3.79|3.84|3.81|3.84|3.74|3.75|3.75|3.75|3.79|3.8|3.77|4.01|3.94|3.94|3.94|3.98|3.9|3.89|3.84|3.81|3.81|3.71|3.71|3.91|3.72|3.65|3.57|3.59|3.69|3.26|3.29|3.09|2.98|3|3|3.22|3.27|3.01|2.96|3.05|3.25|3.31|3.32|3.33|3.4|3.32|3.5|3.2|3.29|3.33|3.35|3.39|3.45|3.7|3.61|3.8|3.58|3.61|3.65|3.95|4.05|4.05|4.04|4.22|4.168|4.095|4.03|4.15|4.05|4.04|4.06|4.05|4.25|4.29|4.3|4.35|4.29|4.45|4.46|4.37|4.5|4.55|4.5|4.42|4.44|4.13|4.03|4.15|4.11|3.9|3.93|3.94|3.85|4|3.9|3.85|3.85|3.762|3.77|3.8|3.76|4.04|4.11|4.05|4.15|3.96|3.53|3.69|3.04|3.29|3.65|3.58|3.6|3.7|3.8|3.95|4.03|3.95|3.7|3.6|3.5|3.55|3.42|3.33|3.1|2.51|2.71|2.66|2.87|2.9|3.85|3.82|3.9|4|3.95|4.16|4.55|4.55|4.46|4.56|4.8|4.6|4.68|4.5|5.01|4.75|4.95|4.91|5.22|5.36|5.68|5.8|6.14|6.05|5.68|5.36|5.24|4.97|4.85|4.77|4.65|4.91|4.68|4.45|4.41|4.58|4.44|4.38|4.21|4.47|4.32|4.16|4.15|4.18|4.29|4.54|4.7|4.88|4.98|5.1|5.15|5.17|5.17|5.31|5.08|5.07|4.92|4.81|4.85|4.82|4.73|4.75|4.57|4.6|4.6|4.8|4.75|4.82|4.66
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|6.008|6.031|5.944|5.846|5.843|5.86|5.839|5.794|5.764|5.796|5.925|5.794|5.222|5.274|5.125|5.072|5.097|5.211|5.367|5.371|5.338|5.449|5.413|5.425|5.696|5.714|5.879|5.929|5.895|5.903|5.966|5.919|5.983|6.008|6.117|6.227|6.75|6.075|5.773|5.752|5.942|5.88|6.024|6.145|6.307|6.411|6.462|6.554|6.563|6.54|6.554|6.478|6.646|6.579|6.519|6.542|6.61|6.454|6.603|6.847|6.909|7.186|7.327|7.495|7.519|7.542|7.44|7.481|7.469|6.837|6.885|7.787|6.264|6.221|6.1|6.09|6.1|5.993|5.992|5.941|5.875|5.821|5.95|5.958|5.875|5.886|6.106|6.24|6.24|6.448|6.478|6.673|7.05|7.256|6.944|7.45|7.598|7.656|7.6|7.736|7.897|7.964|7.963|8.081|7.977|8.02|8.113|8.031|8.394|8.111|8.019|7.958|8.085|8.04|8.04|8.064|8.089|8.056|7.985|8.078|8.046|7.996|8.092|8.118|8.117|7.964|8.111|7.979|7.866|7.749|7.85|7.927|7.917|7.944|7.948|7.95|7.985|7.981|7.971|8.057|8.135|7.917|7.96|8.005|7.977|7.959|7.958|7.96|8.01|8.019|8.127|8.167|8.142|8.142|8.131|8.171|7.998|7.948|7.852|7.948|7.996|8.127|8.038|8.018|8.077|8.108|8.154|8.077|8.133|8.158|8.077|8.066|7.908|7.835|7.492|7.598|7.375|7.319||7.437|7.923|8.89|9.108|9.452|9.683|9.137|9.581|9.477|10.515|8.235|8.221|7.925|7.669|7.739|7.348|8.108|8.06|8.573|8.746|8.5|9.622|9.561|10.183|9.954|9.888|9.512|9.637|9.631|9.115|8.929|8.852|8.911|9.142|8.427|8.486|7.773|7.423|7.394|7.25|7.16|7.107|7.115|7.069|6.919|6.921|6.671|6.098|6.14|6.16|6.242|6.587|6.583|6.556|6.535|6.75|6.97|7.071|7.038|7.14|7.077|7.15|7.246|7.147|7.092|7.154|7.177|7.623|7.748|7.875|7.883|7.627|7.5
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.549|3.547|3.544|3.552|3.564|3.549|3.537|3.515|3.654|3.675|3.624|3.574|3.493|3.471|3.485|3.452|3.46|3.485|3.552|3.577|3.59|3.688|3.697|3.727|3.722|3.71|3.729|3.754|3.719|3.71|3.738|3.751|3.729|3.704|3.687|3.714|3.694|3.718|3.585|3.636|3.661|3.632|3.686|3.723|3.877|3.879|3.868|3.921|3.931|3.929|3.935|3.966|3.981|4.014|3.993|3.99|4.046|4.078|4.105|4.092|4.099|4.114|4.022|4.022|4.077|4.093|4.088|4.061|4.057|4.041|4.078|4.155|4.084|4.053|4.039|4.033|3.949|3.937|3.842|3.844|3.834|3.878|3.9|3.872|3.82|3.691|3.661|3.618|3.612|3.642|3.681|3.699|3.677|3.709|3.798|3.874|3.925|3.9|3.919|3.89|3.947|3.964|4.056|4.087|4.07|4.052|4.008|4.071|4.078|4.071|4.056|4.104|4.099|4.129|4.192|4.215|4.244|4.226|4.263|4.276|4.27|4.277|4.289|4.271|4.24|4.315|4.282|4.289|4.213|4.252|4.228|4.216|4.265|4.296|4.284|4.285|4.229|4.279|4.153|4.14|4.18|4.181|4.177|4.183|4.178|4.16|4.196|4.202|4.287|4.299|4.311|4.311|4.378|4.324|4.264|4.233|4.199|4.277|4.233|4.207|4.102|3.977|3.947|3.944|3.968|3.927|3.682|4.019|4.266|4.184|4.092|3.771|3.902|3.401|3.093|2.915|3.2|3.203|3.098|3.21|3.233|3.401|3.488|3.702|3.978|4.121|4.134|4.312|4.135|4.096|4.194|4.477|4.665|4.726|4.807|5.006|4.84|4.791|4.797|4.864|4.701|4.828|4.807|4.969|4.9|4.831|4.629|4.458|4.393|4.038|3.989|3.866|3.794|3.782|3.783|3.772|3.766|3.791|3.81|3.733|4|3.708|3.678|3.695|3.722|3.676|3.65|3.586|3.755|3.84|4.079|4.152|4.158|4.128|4.13|3.997|3.99|3.996|3.717|3.704|3.717|3.711|3.737|3.724|3.693|3.731|3.706|3.668|3.7|3.681|3.871|3.663
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|4.457|4.536|4.531|4.57|4.681|4.676|4.605|4.628|4.682|4.689|4.767|4.743|4.694|4.648|4.572|4.577|4.495|4.528|4.496|4.478|4.525|4.536|4.532|4.574|4.705|4.725|4.787|4.632|4.676|4.531|4.43|4.5|4.45|4.35|4.43|4.54|4.58|4.51|4.46|4.68|4.45|4.71|4.9|5|4.97|5|5.11|5.15|5.1|5.19|5.09|5.07|5.07|5.16|5.18|5.26|5.31|5.25|5.26|5.28|5.25|5.29|5.22|5.18|5.17|5.1|5.02|5.04|5.06|4.85|4.78|4.74|4.79|4.69|4.66|4.7|4.67|4.64|4.51|4.53|4.48|4.3|4.35|4.34|4.34|4.25|4.42|4.49|4.44|4.33|4.25|4.24|4.36|4.35|4.44|4.47|4.49|4.66|4.63|4.51|4.61|4.68|4.73|4.77|4.78|4.82|4.9|4.93|4.99|4.91|4.95|5|4.94|4.96|4.88|4.87|4.88|5.01|4.93|5.02|4.96|5.09|5.08|||5.08|5.12|4.98|4.94|4.72|4.68|4.78|4.78|4.93|4.89|4.97|5.05|4.95|4.93|5.07|5.05|5.15|5.09|5.2|5.27|5.28|5.33|5.36|5.31|5.38|5.19|5.3|5.34|5.54|5.7|5.6|5.54|5.29|5.07|5.22|5.03|4.8|4.85|4.69|4.43|4.54|4.62|4.84|4.78|4.68|4.4|4.93|4.8|4.891|4.949|4.67|5.12|4.74|4.73|4.93|5.08|5.25|5.58|6.06|6.03|6.27|6.33|5.77|5.7|5.8|5.98|5.87|6.03|5.73|5.75|5.85|5.79|5.77|5.73|5.82|5.92|5.93|6.09|6.16|6.14|6.02|6.02|5.88|5.81|5.94|5.87|5.92|5.94|5.78|5.8|5.68|5.8|5.76|5.48|5.54|5.78|5.77|5.73|5.74|5.8|5.74|5.78|5.94|6.02|6.13|6.16|6.13|5.76|5.69|5.54|5.54|5.48|5.42|5.45|5.49|5.56|5.57|5.58|5.63|5.63|5.9|6.07|5.88|5.97|6.23|5.99|6.04
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.25|5.3|5.42|5.64|5.69|5.72|5.81|5.9|5.92|6.01|5.977|5.956|5.206|5.699|5.206|5.206|5.206|5.206|5.022|5.379|5.379|5.268|5.564|5.613|5.595|5.668|5.709|5.66|5.785|5.789|5.727|5.735|5.295|5.244|5.214|5.221|5.067|5.166|5.027|5.059|5.225|5.583|5.661|5.808|6.113|6.133||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.264|6.336|6.231|6.221|6.316|6.079|6.146|6.142|5.999|6.008|5.912|5.871|5.853|5.946|5.854|5.816|5.941|5.849|5.542|5.532|5.532|5.488|5.516|5.758|5.772|5.488|5.473|5.737|5.892|5.703|5.788|5.843|5.839|5.655|5.742|5.472|5.327|5.306|5.413|5.356|5.511|5.225|5.289|4.551|4.45|4.435|4.623|4.789|5.061|5.317|5.435|5.356|5.633|5.787|5.888|5.87|6.041|6.095|6.228|6.261|6.342|6.604|6.627|6.746|6.422|6.683|7.085|7.344|7.315|7.622|7.679|8.024|7.773|7.66|7.691|7.383|7.324|7.351|7.766|7.783|7.944|7.668|7.304|7.149|6.925|7.079|7.077|6.823|6.479|6.444|6.444|6.444|6.443|6.464|6.465|6.441|6.441|6.339|6.223|6.203|6.213|6.318|6.295|6.593|6.641|6.356|6.292|6.32|6.31|6.291|6.145|6.145|6.145|6.139|6.289|6.288|6.288|6.207|6.287|6.198|6.287|6.287|6.307|6.151|6.229|6.332|6.464
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|9.841|10.022|9.969|10.191|10.428|10.813|10.836|10.847|11.344|11.362|11.251|11.39|11.245|11.551|11.645|11.781|11.892|12.024||12.009|12.006|12.005|11.995|11.9|11.843|11.854|11.94|11.926|11.963|11.959|11.974|11.885|11.953|11.973|11.931|11.931|11.945|11.925|11.951|11.97|11.961|11.939|11.988|11.99|11.954|11.96|11.989|11.976|11.944|11.983|12.041|12.309|12.328|12.346|12.206|12.525|12.2|11.98|12.006|11.872|11.939|11.835|11.769|11.774|11.76|11.646|11.491|11.42|11.376||11.371|11.332|11.334|11.337|11.419|11.283|11.385|11.434|11.266|11.314|11.273|11.247|11.032|11.017|10.971|10.992|10.964|11.055|11.026|11.011|10.999|11|11.111|11.083|11.205|11.223|11.059|11.064|11.296|11.126|11.242|11.529|11.529|11.483|11.632|11.57|11.731|11.641|11.888|11.797|11.988|11.926|11.882|11.855|11.87|12|11.76|11.53|11.539|11.666|11.418|11.292|11.303|11.346|11.272|11.154|11.038|11.108|11.055|10.694|10.461|10.25|10.267|10.16|10.063|10.921|10.92|9.2|10|9.2|10|10|||9.8|9.8|9.5|9.5|9.4|9.7|9.4|9.4|9.7|9.3|9.3|9.7|9.7|9.2|9.7|9.7|9|9|9.7|9|9.7|9.1|9.7|9.1|9.2|9|9.8|9.8|9.8|9.8|9.8|9.8|9.8|8.8|9.8|9.8|9.8|||||||14.5|14.5|15|15|14.5|14.5|14.5|14.7|14.7|15.5|15.5|15.5|15.5|15|15.5|14.5|17.1|17.1|12.5|12||||||9.27|9.28|9.19|9.08|9.08||9.08|9.07|9.07|8.93|8.89|8.89|8.89||8.74||8.69|||8.75|8.75|8.8|8.75|||||||||||8.7|8.65|8.7||8.65|8.6|
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|15.517|15.408|15.564|15.347|15.3|15.395|15.396|15.318|15.252|15.346|15.546|16.068|15.938|16.095|16.048|16.388|16.276|16.271|15.356|15.099||||15.273|14.851|13.274|13.269|14.42|15.184|16.381|16.366|16.352|16.326|11.531|12.266|11.515|11.229|11.221|11.214|11.48|11.198|11.461|11.457|12.731|12.749|12.738|12.885|12.731|12.711|12.674|12.693|12.352|12.686|12.617|12.268|12.649|13.064|12.584|12.623|12.59|12.605|12.596|12.586|12.576|11.884|11.876|11.948|8.311|8.342|8.341|8.339|8.302|8.3|8.298||8.335|8.325||8.323|8.33|8.319|8.326|8.299|8.314|8.296|7.099|8.317|8.305|8.293|8.291|8.314|8.302|8.298|8.259|8.257|8.181|7.847|7.499|7.132|7.162|7.057|7.028|6.808|7.388|6.544|6.464|6.977|6.494|6.407|6.367|6.288|5.995|6.287|6.045|6.012|6.107|6.552|6.217|6.825|7.194|7.591|7.846|7.986|8.157|8.353|8.462|8.636|8.679|8.367|8.442|8.392|8.126|7.604|7.457|7.476|7.423|7.456|7.788|8.491|9.07|8.938|8.995|8.88|8.992|9.256|9.615|9.89|9.9|9.934|9.654|9.738|9.855|10.794|11.146|11.201|11.201|11.201|11.32|11.302|11.309|11.143|11.453||||11.642|||11.535|11.488||12.116|12.135|12.066|12.132|12.169|12.119|12.013||12.26|12.405|12.239|12.057|12.094|12.092|12.061|12.059||12.244||12.201||12.534|12.807|12.885|12.832|12.869|12.798|12.726|12.724|12.713||12.293|12.33|12.368|12.54|10.706|10.66|10.649|10.639|10.583|10.609|10.571|10.57|10.587|10.576|10.549|10.618|10.609|10.625|10.607|10.696|10.694|10.675|10.62|10.644|10.624|10.72|10.807|10.76|10.839||10.933|10.905||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|9.16|9.32|9.16|9.13|9.1|9.35|9.66|9.67|9.62|9.63|9.73|9.52|9.54|9.48|9.41|9.52|9.58|9.64|9.58|9.62|9.71|9.82|9.68|9.58|9.64|9.63|9.88|9.92|9.58|9.57|9.6|9.72|9.51|9.39|9.46|9.48|8.97|9.02|8.81|8.85|8.88|9|9.19|9.19|9.67|9.55|9.56|9.62|9.55|9.46|9.37|9.51|9.49|9.35|9.4|9.35|9.34|9.19|9.27|9.29|9.32|9.49|9.37|9.49|9.54|9.67|9.33|9.28|9.5|9.25|9.29|9.06|8.73|8.49|8.61|8.86|8.81|8.65|8.66|8.9|8.74|8.48|8.4|8.47|8.49|8.5|8.61|8.97|9.14|9.08|9.11|9.02|8.99|9.04|9.1|9.02|8.87|8.83|9.05|9.4|9.74|9.79|9.77|10.24|10.41|10.75|10.58|10.75|10.77|10.71|10.68|10.58|10.55|10.55|10.67|10.72|10.67|10.7|10.88|10.91|11.2|11.19|11.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|17|17|17|17|17|13.6|13.6|13.6|13.6|14.5|15|15|15|15|14.2|14.2|14.2|14.2|13.6|13.5|||||||||15.5||15.5|15.5|15.25|15.25||15.25|17.5||15.5||15.5|13.85|15.5|13.85|||13.85|13.85|13.75|14.3|17.5|14|14|13.103|||||14.6|33.296|14.6||||14.288|13.063|||||13|13|13.06|13|13|13|13.061|12.95|13.062|12.95||13|12.95|13|12.95|12.95|13.001|13|13|13|13|13.05|13.034|13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|13.351|13.349|13.3|13.3|13.331|13.3|13.251|13.3|13.249|13.35|13.3|13.151|13.099|13.2|13.051|12.95|12.699|12.549|12.399|12.461|12.55|12.65|13.1|12.851|12.7|12.74|12.65|12.28|12.2|12.2|12.15|12.15|12.231|12.24|12.65|12.8|13.25|13.35|13.25|13.15|13.3|13.599|13.55|13.6|14.001|14.201|14.201|14.151|14.121|14.071|14.099|14.2|14.13|14.099|14.149|14.12|14.181|||14.199||14.25|||14.249|||||14.399||14.3|14.401|14.5|14.3|14.3||||||||13.8||14.1|14.1|13.75|13.65|13.35||13.25||13.65|||||||||||||||||||||12.69||12.7||12.66|12.63|12.62||12.5|12.53|||||12.8|12.8|12.6||12.42|12.32|12.65||12.8|12.75|12.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|6.85|6.86|6.9|6.61|6.601|6.61|6.8|6.5|6.55|6.75|6.85|6.96|6.75|6.958|7.051|7.301|7.381|7.4|7.4|7.401|7.58|7.38|7.5|7.66|7.681|7.68|7.74|7.681|7.7|7.7|7.751|7.8|7.8|7.9|7.85|7.9|7.7|7.8|7.68|7.65|7.69|7.76|7.61|7.551|7.49|7.481|7.47|7.5|7.469|7.596|7.46|7.47|7.48|7.5|7.501|7.496|7.58|7.5|7.496|7.496|7.496|7.52|7.5|7.5|7.501|7.496|7.496|7.501|7.5|7.5|7.5|7.496|7.4|7.5|7.746|7.5|7.4|7.5|7.5|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.85|7.5|7.5|8.009|7.4|8.008|8.008|7.25|8.009|8.011|7.65|7.849|7.95|7.95|8.268|7.8|8.5|7.7|7.25|7.75|7.001|7.25|7.51|7|8.25|7.25|8|8|8.5|8|8.249|8.748|9.252|10|10.801|10.1|10.5|10.75|10.5|10.5|10.25|10.5|10.8|10.75|10.25|10|10.25|10|10|10.1|10|10|10.25|11|11|11.252|11.002|10.5|10.5|11.349|11.502|10.5|11.002|11|11.314|10.75|11|10.5|10.65|10.95|10.95|10.95|10.65|11.3|11|11.002|11.25|10.85|10.85|10.9|11.25|11.4|11.25|11.2|11.25|11.5|11.501|11.254|11|11.25|12.005|12.004|11|12.002|12|11.25|11.004|10.5|9.75|9.256|9.01|9|9.25|8.809|8.9|8.9|8.9|8.9|8.6|8.9|9.01|8.7|8.75|8.75|8.75|8.701|8.6|8.4|8.5|8.75|8.75|8.75|8.65|9|8.65|8.65|8.75|8.701|8.5|8.5|8.5|8.5|8.25|8.7|8.5|7.7|8.191|7.9|6.807|6.81|7.7|7.65|6.818|7.6|7.5|7.103|7.5|7.1|7.1|7|7|6.95|6.85|6.8|6.78|6.78|6.8|6.85|6.86|
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|9.09|8.58|8.67|8.3|8.1|8.07|8.94|9.05|9.13|9.15|9.1|8.73|8.75|8.55|8.75|8.55|8.81|8.8|8.88|9.43|9.58|10.1|9.85|9.4|9.05|8.93|8.65|9.7|8.23|8.4|8.19|7.98|8.05|7.75|8.02|8.3|8.35|7.7|7.35|7.5|7.45|7.33|7.7|7.95|7.6|7.45|7.5|7.3|7.37|7.415|7.35|7.1|7.28|7.35|7.1|7.2|7.1|7.1|7.15|7.18|7.1|7.3|7.29|7.45|7.55|7.4|7.45|7.5|7.6|7.45|7.4|7.76|8|8.11|8.09|7.99|7.91|8.05|8.17|8.27|7.44|7.33|7.19|7.18|7.18|7.1|6.89|6.8|7.04|7.04|7.22|7.52|7.5|6.77|7.2|7.24|7.38|7.55|7.49|7.49|7.74|7.79|7.76|7.6|8.49|7.35|7.41|7.1|7.67|6.77|6.63|6.5|6.92|6.88|7.02|7.31|7.46|7.58|7.74|7.96|7.99|8.17|7.91|7.93|7.78|7.77|8.21|8.17|8.12|7.75|7.69|7.84|7.69|7.46|7.7|7.62|7.33|7.57|7.95|8.09|7.9|7.96|8.34|8.4|8.4|8.74|8.76|8.86|8.78|8.67|8.83|9.24|9.45|10.22|10.46|10.37|10.68|10.22|10.16|10.7|9.98|10.51|10.82|10.97|10.19|11.46|12.12|12.22|11.41|12.72|11.09|12.08|10.15|10.64|9.91|9|8.81|9.26|8.41|8.35|8.33|8.06|8.61|9.01|9.38|9.8|9.41|9.94|10.56|9.8|9.76|8.39|8.08|8.06|7.97|8.24|8.08|7.9|7.9|7.8|7.99|7.88|8.08|8.38|8.6|8.71|8.71|8.72|8.85|8.25|8.24|8.33|8.26|8.33|8.3|8.25|8.14|8.34|8.28|8.32|8.8|9.21|8.33|7.91|7.7|7.72|7.35|7.32|7.22|7.11|7.25|7.21|7.26|7.06|6.95|6.98|7.07|6.77|6.75|6.71|6.7|6.77|6.79|6.82|6.77|6.72|6.82|6.91|6.9|7.03|7.17|6.89
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|6.985|7.018|6.975|6.974|6.89|6.96|6.968|6.98|7.083|7.105|7.15|7.18|7.115|7.175|7.247|7.23|7.33|7.29|7.29|7.36|7.375|7.52|7.63|7.64|7.65|7.578|7.58|7.64|7.51|7.47|7.453|7.451|7.511|7.376|7.497|7.531|7.602|7.155|6.961|7.111|7.24|7.206|7.26|7.501|7.5|7.686|7.681|7.61|7.75|7.6|7.671|7.831|7.969|8.09|8.097|8.126|8.126|8.302|8.141|8.151|8.161|8.172|8.329|8.141|8.172|8.317|8.296|8.286|8.11|7.971|7.94|7.912|7.791|7.831|7.681|7.706|7.729|7.591|7.352|7.522|7.441|7.331|6.986|7.001|7.011|7.069|6.979|7.312|7.258|7.216|7.431|7.071|7.12|7.101|7.33|7.236|7.421|7.655|7.468|7.671|7.75|7.852|7.967|7.965|7.926|8.064|8.151|8.26|8.251|8.045|8.275|8.401|8.506|8.781|8.801|8.826|8.751|8.881|9.041|9.113|8.81|8.95|8.766|8.555|8.778|8.61|8.498|8.44|8.271|8.136|8.086|7.946|8.066|8.069|8.182|8.396|8.567|8.607|8.781|8.907|9.021|9.311|9.49|9.25|9.421|9.478|9.121|9.062|8.87|8.762|8.971|9.071|9.09|9.3|9.351|9.35|9.341|8.89|8.95|8.641|8.808|8.94|8.991|9.18|9.382|9.616|9.686|9.341|9.597|9.58|9.521|10.011|9.945|9.72|9.69|9.72|9.97|10.175|10.625|10.609|10.75|11.137|11.901|12.259|12.685|12.6|12.93|13.21|13.401|12.92|12.95|11.741|12|12.63|11.56||11.37|11.8|11.8|12.19|12.57|12.9|12.95|13.1|12.88|12.719|12.221|12.145|12.035|11.595|11.47|11.53|11.235|10.999|11.13|11.211|11.324|11.382|11.6|11.677|11.635|11.679|11.565|11.353|11.2|11.272|11.04|11.069|10.78|10.46|10.455|10.3|10.262|10.195|10.118|10.11|10.103|10.072|10.157|10.189|10.235|10.253|10.234|10.164|10.182|10.212|10.421|10.621|10.54|10.5|10.595|10.12
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.069|0.086|0.081|0.094|0.074|0.091|0.074|0.086|0.074|0.071|0.076|0.086|0.086|0.066|0.099|0.081|0.089|0.079|0.059|0.046|0.028|0.015|0.02|0.002|0.002|0.008|0.003|0.02|0.008|0.008|0.003|0.01|0.02|0.02|0.01|0.025|0.005|0.003|0.01|0.02|0.005|0.008|0.008|0.008|0.099|0.035|0.008|0.028|0.018|0.018|0.028|0.041|0.036|0.046|0.046|0.025|0.015|0.043|0.056|0.069|0.041|0.063|0.089|0.071|0.076|0.119|0.132|0.096|0.119|0.152|0.147|0.157|0.152|0.142|0.127|0.137|0.109|0.122|0.14|0.16|0.137|0.132|0.122|0.119|0.127|0.142|0.122|0.157|0.147|0.155|0.14|0.132|0.147|0.152|0.155|0.145|0.147|0.152|0.152|0.152|0.17|0.134|0.101|0.079|0.129|0.162|0.162|0.152|0.127|0.165|0.157|0.157|0.157|0.167|0.14|0.157|0.15|0.152|0.124|0.106|0.096|0.094|0.076|0.051|0.061|0.051|0.061|0.048|0.046|0.025|0.051|0.028|0.02|0.063|0.056|0.051|0.061|0.066|0.071|0.099|0.101|0.086|0.142|0.137|0.14|0.167|0.175|0.177|0.185|0.188|0.172|0.177|0.162|0.188|0.18|0.172|0.19|0.137|0.183|0.165|0.18|0.155|0.106|0.142|0.188|0.208|0.137|0.208|0.208|0.208|0.254|0.274|0.304|0.294|0.243|0.101|0.117|0.066|0.081|0.02|0.02|0.036|0.025|0.036|0.03|0.122|0.284|0.442|0.879|0.808|0.233|0.508|0.843|1.006|1.47|1.756|1.726|1.71|1.848|1.685|1.659|1.741|1.475|1.577|1.853|1.639|1.869|1.992|1.843|1.905|1.858|1.838|1.689|1.525|1.367|1.341|1.203|1.254|1.29|0.519|1.111|1.27|1.766|2.161|2.177|2.253|1.905|2.202|2.83|3.072|3.17|3.093|2.948|2.856|3.01|2.959|3.108|3.305|3.036|3.501|3.915|3.806|4.096|3.909|3.672|3.697|3.956|3.956|3.862|3.927|3.713|4.532
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.478|0.472|0.491|0.492|0.495|0.493|0.497|0.493|0.493|0.493|0.498|0.495|0.495|0.489|0.495|0.495|0.493|0.483|0.493|0.495|0.497|0.493|0.49|0.51|0.513|0.522|0.518|0.522|0.543|0.548|0.547|0.548|0.545|0.55|0.554|0.548|0.548|0.554|0.558|0.558|0.555|0.55|0.548|0.558|0.562|0.572|0.575|0.575|0.575|0.575|0.578|0.583|0.59|0.597|0.602|0.606|0.599|0.607|0.608|0.61|0.683|0.663|0.628|0.617|0.633|0.635|0.62|0.623|0.638|0.622|0.598|0.617|0.608|0.592|0.595|0.597|0.595|0.585|0.58|0.57|0.57|0.567|0.563|0.565|0.563|0.563|0.565|0.557|0.555|0.55|0.548|0.547|0.545|0.545|0.545|0.555|0.558|0.547|0.555|0.56|0.552|0.543|0.54|0.538|0.535|0.538|0.537|0.535|0.54|0.537|0.538|0.537|0.537|0.537|0.537|0.535|0.532|0.53|0.525|0.53|0.53|0.512|0.52|0.53|0.513|0.512|0.505|0.502|0.487|0.48|0.475|0.485|0.475|0.472|0.472|0.465|0.487|0.477|0.457|0.445|0.417|0.415|0.437|0.432|0.45|0.448|0.465|0.513|0.465|0.483|0.482|0.498|0.512|0.568|0.597|0.597|0.59|0.582|0.597|0.602|0.605|0.613|0.617|0.647|0.687|0.7|0.727|0.677|0.698|0.702|0.737|0.818|0.825|0.952|1.03|1.025|1.14|1.083|1.3|1.438|1.502|1.648|1.602|1.902|1.895|2.178|2.643|3.69|3.803|4.31|4.327|4.672|4.903|5.04|5.088|5.098|5.152|5.178|5.178|5.228|5.245|5.212|5.218|5.223|5.197|5.212|5.263|5.223|5.128|5.122|5.117|5.075|4.925|4.948|4.97|4.903|4.94|5.037|5.105|5.07|5.152|5.153|5.175|5.193|5.193|5.14|5.167|5.175|5.267|5.252|5.337|5.412|5.437|5.517|5.532|5.62|5.615|5.658|5.655|5.732|5.7|5.743|5.765|5.688|5.745|5.753|5.802|5.88|5.897|5.882|5.903|5.948
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.046|0.026|0.047|0.016|0.003|0.01|0.026|0.076|0.045|0.055|0.069|0.081|0.054|0.185|0.065|0.07|0.036|0.01|0.023|0.001|0.027|-0.205|-0.087|-0.087|0.005|0.056|0.03|0.088|0.064|0.078|0.084|0.279|0.286|0.275|0.379|0.248|0.15|0.319|0.316|0.394|0.421|0.674|0.613|0.557|1.011|0.925|1.151|1.009|1.001|1.069|1.147|0.987|0.89|0.853|0.943|0.921|0.8|0.843|0.82|0.793|0.816|0.701|0.729|0.627|0.582|0.648|0.518|0.541|0.607|0.625|0.645|0.513|0.428|0.293|0.29|0.283|0.322|0.419|0.439|0.442|0.591|0.619|0.636|0.635|0.531|0.526|0.449|0.535|0.355|0.346|0.272|0.27|0.254|0.249|0.275|0.304|0.274|0.305|0.259|0.27|0.183|0.277|0.169|0.183|0.208|0.198|0.208|0.186|0.203|0.243|0.277|0.191|0.31|0.319|0.328|0.288|0.284|0.231|0.238|0.282|0.271|0.289|0.274|0.263|0.284|0.288|0.32|0.278|0.327|0.306|0.355|0.383|0.432|0.329|0.343|0.34|0.37|0.377|0.392|0.349|0.355||0.334|0.381|0.356|0.382|0.303|0.338|0.32|0.323|0.382|0.416|0.509|0.62|0.636|0.711|0.832|0.721|0.749|0.618|0.641|0.687|0.737|0.825|0.749|0.633|0.595|0.641|0.768|0.786|0.822|0.893|0.973|1.206|1.379|1.247|1.382|1.524|1.677|1.663|1.691|2.116|2.138|2.165|2.227|2.2|2.306|2.403|2.113|2.626|2.452|3.276|3.886|4.056|4.324|4.336|4.332|4.342|4.323|4.278|4.289|4.284|4.259|4.26|4.262|4.217|4.246|4.132|4.091|3.929|3.938|3.991|3.938|4.084|4.093|4.019|4.005|4.007|3.791|3.866|3.871|3.9|3.869|3.874|3.851|3.865|3.934|3.971|3.928|4.141|3.95|3.785|3.833|3.957|3.954|3.95|4.027|3.997|3.937|3.914|3.943|3.933|3.915|3.851|3.868|3.886|3.898|3.977|3.914|4.027|4.006|4.131
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.105|0.08|0.088|0.119|0.075|0.062|0.117|0.1|0.106|0.096|0.067|0.095|0.111|0.068|0.155|0.163|0.169|0.174|0.203|0.145|0.152|0.225|-0.035|0.01|0.05|0.201|0.311|0.369|0.53|0.524|0.425|0.545|0.746|0.45|0.539|0.396|0.414|0.455|0.519|0.66|0.626|0.707|0.743|0.833|0.932|1.126|1.087|1.14|1.204|1.089|1.131|1.049|0.988|0.938|1|1.001|1.03|0.96|0.96|1.021|0.91|1.258|0.81|0.762|0.69|0.76|0.68|0.68|0.65|0.715|0.774|0.671|0.541|0.344|0.473|0.537|0.51|0.628|0.615|0.657|0.64|0.747|0.69|0.709|0.636|0.609|0.49|0.507|0.357|0.349|0.354|0.39|0.41|0.371|0.38|0.514|0.498|0.37|0.386|0.421|0.245|0.39|0.322|0.207|0.186|0.15|0.202|0.205|0.217|0.25|0.249|0.26|0.292|0.31|0.3|0.294|0.284|0.27|0.301|0.28|0.323|0.3|0.297|0.281|0.31|0.309|0.37|0.357|0.355|0.32|0.39|0.399|0.456|0.422|0.406|0.414|0.42|0.423|0.424|0.387|0.375|0.392|0.364|0.328|0.35|0.363|0.427|0.395|0.395|0.368|0.4|0.42|0.494|0.589|0.726|0.77|0.835|0.762|0.785|0.624|0.7|0.686|0.785|0.888|0.745|0.734|0.728|0.751|0.7|0.794|0.888|0.957|0.983|1.023|1.247|1.191|1.379|1.537|1.846|1.835|1.88|2.059|2.07|2.106|2.251|2.451|2.65|2.814|2.709|2.35|2.254|3.707|3.913|4.04|4.312|4.331|4.333|4.281|4.324|4.299|4.288|4.299|4.297|4.184|4.285|4.225|4.177|4.228|4.158|4.011|4.011|3.969|3.961|3.92|3.905|3.898|3.896|3.847|3.863|3.909|3.895|3.904|3.896|3.921|3.898|3.853|3.863|3.899|3.914|3.924|3.947|3.755|3.752|3.851|3.798|3.944|3.936|3.961|3.938|3.9|3.891|3.894|3.885|3.897|3.92|3.89|3.881|3.99|3.914|3.948|3.983|4.102
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.11|0.105|0.103|0.105|0.105|0.103|0.103|0.105|0.105|0.102|0.105|0.103|0.105|0.105|0.11|0.103|0.11|0.105|0.11|0.1|0.106|0.103|0.103|0.105|0.108|0.108|0.11|0.105|0.11|0.11|0.105|0.11|0.105|0.11|0.101|0.11|0.11|0.101|0.101|0.105|0.101|0.101|0.101|0.101|0.101|0.105|0.102|0.102|0.102|0.092|0.101|0.105|0.106|0.106|0.106|0.106|0.111|0.11|0.112|0.111|0.111|0.115|0.116|0.123|0.117|0.12|0.115|0.117|0.12|0.112|0.115|0.11|0.11|0.11|0.125|0.13|0.12|0.125|0.12|0.12|0.115|0.11|0.11|0.11|0.11|0.105|0.105|0.11|0.11|0.11|0.11|0.11|0.105|0.11|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.11|0.115|0.115|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.115|0.125|0.12|0.12|0.115|0.115|0.121|0.12|0.085|0.125|0.085|0.12|0.125|0.127|0.17|0.155|0.15|0.16|0.155|0.15|0.15|0.145|0.17|0.17|0.15|0.145|0.145|0.17|0.127|0.127|0.14|0.17|0.17|0.16|0.17|0.145|0.17|0.17|0.17|0.175|0.175|0.212|0.212|0.195|0.195|0.195|0.2|0.2|0.22|0.25|0.255|0.245|0.225|0.27|0.245|0.235|0.25|0.28|0.235|0.21|0.19|0.212|0.21|0.297|0.47|0.465|0.455|0.405|0.44|0.535|0.34|0.65|0.68|0.72|0.62|0.57|0.59|0.575|0.535|0.57|0.565|0.585|0.57|0.58|0.585|0.57|0.585|0.595|0.575|0.6|0.59|0.575|0.595|0.585|0.58|0.595|0.57|0.58|0.575|0.571|0.567|0.578|0.608|0.583|0.595|0.559|0.563|0.563|0.55|0.548|0.534|0.546|0.568|0.541|0.543|0.552|0.564|0.57|0.586|0.586|0.578|0.578|0.578|0.578|0.571|0.571|0.571|0.557|0.557|0.557|0.641|0.665|0.657|0.682|0.657
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6|6.05|5.91|5.97|5.96|5.96|5.93|6.05|5.99|5.96|5.93|6|5.98|6.01|6.15|6|6.14|6.2|6.45|6.28|6.41|6.85|6.5|7.2|6.4|6.25|6.11|6.72|5.94|6.45|6.25|6|5.96|6.25|6.31|5.69|6.2|6.05|5.54|6|5.7|6.2|5.78|5.9|5.9|5.75|5.75|5.86|5.72|5.61|5.65|5.63|5.75|5.71|5.7|5.67|5.61|5.65|5.73|5.73|5.64|5.75|5.84|5.9|5.9|5.93|5.9|5.93|6.02|6.1|5.9|5.85|5.85|5.95|5.95|5.95|5.9|5.95|5.95|5.93|5.95|5.95|5.87|6|6|6.2|6.15|6.2|6.2|6.35|6.45|6.4|6.7|6.7|6.75|6.81|6.78|6.6|6.5|6.8|6.92|7.03|7.05|6.8|6.99|6.93|6.75|6.98|7.05|6.75|6.6|6.69|6.75|6.79|6.8|7.64|7.27|7.15|7.36|7.34|7.15|7.42|7.46|7.3|7.42|7.42|7.49|7.5|7.54|7.35|7.35|7.3|7.3|7.1|7.1|7.05|7.05|6.7|7|7|6.9|6.75|6.6|6.6|6.6|6.6|7.1|6.95|7|7.25|7.4|7.25|7.6|7.5|6.7|7.1|7.2|6.85|7.15|7.5|7.65|8|8|8|8.49|8.25|8.35|9|9.95|9|9|9|9.25|9.75|10|10.25|10.25|10.65|10.75|11.25|11.25|11.25|11.25|11.5|12.08|12.5|12.75|12.5|14|13|13|12.65|11.85|11.75|12.5|12.25|12.2|12.25|12.25|12.45|12.35|12.35|12.35|12.6|12.6|12.6|12.55|12.6|12.7|12.75|12.25|12.2|12|12.28|11.8|11.75|11.85|11.96|11.65|11.65|11.65|11.6|11.48|11.48|11.45|11.38|11.35|11.45|11.55|11.55|11.55|11.7|11.75|11.6|11.55|11.6|11.4|11.15|11|10.75|10.75|10.8|10.7|10.65|10.7|10.65|10.6|10.8|10.6|10.65|10.62|10.62
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.01|0.01|0.01|0.01|0.01|0.01|0.1|0.01|0.01|0.01|0.1|0.01|0.01|0.01|0.01|0.01|0.03|0.03|0.1|0.01|0.01|0.05|0.1|0.1|0.03|0.03|0.1|0.03|-0.01|0.1|0.38|0.1|0.35|0.04|0.15|0.51|0.1|0.12|0.1|0.13|0.15|0.01|0.05|0.1|0.19|0.17|0.18|0.21|0.03|0.2|0.14|0.15|0.17|0.2|0.03|0.2|0.2|0.12|0.12|0.15|0.18|0.21|0.23|0.22|0.27|0.26|0.24|0.26|0.26|0.08|0.23|0.29|0.24|0.37|0.12|0.2|0.3|0.13|0.34|0.35|0.33|0.08|0.18|0.2|0.07|0.22|0.19|0.08|0.27|0.27|0.32|0.31|0.34|0.3|0.33|0.3|0.31|0.28|0.24|0.2|0.08|0.18|0.22|0.16|0.02|0.01|0.01|0.01|-0.02|0.08|0.15|0.02|0.14|0.17|0.12|0.14|0.17|0.16|0.2|0.2|0.33|0.33|0.22|0.18|0.16|0.36|0.18|0.14|0.14|0.15|0.15|0.31|0.14|0.34|0.35|0.16|0.21|0.22|0.3|0.22|0.22|0.17|0.19|0.24|0.29|0.19|0.3|0.35|0.35|0.15|0.3|0.24|0.15|0.33|0.25|0.32|0.43|0.34|0.38|0.44|0.55|0.45|0.55|0.4|0.48|0.55|0.74|0.39|0.47|0.34|0.44|0.85|0.49|0.81|1.07|0.8|0.74|0.6|0.7|1.15|0.79|0.6|1.19|1.49|1.66|2.2|2.23|2.3|2.3|3.25|3.35|2.82|2.71|2.68|2.65|2.61|2.64|2.62|2.68|2.65|2.68|2.65|2.61|2.75|2.7|2.78|2.82|2.9|2.72|2.74|2.68|2.66|2.77|2.8|2.78|2.85|2.81|2.79|2.74|2.72|2.64|2.72|2.72|2.68|2.66|2.69|2.6|2.44|2.52|2.66|2.59|2.7|2.64|2.73|2.72|2.67|2.68|2.69|2.61|2.66|2.69|2.7|2.74|2.76|2.65|2.7|2.74|2.71|2.81|2.81|2.8|2.67
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|1.852|1.449|1.313|0.849|0.993|0.923|1.318|0.996|0.71|0.602|0.604|0.501|0.602|0.654|1.031|1.354|1.497|1.402|1.63|1.58|1.816|1.631|2.377|2.727|2.558|4.902|5.4|6.407|5.21|5.052|3.609|2.761|2.34|2.379|1.891|2.021|1.512|1.49|1.31|1.577|1.8|1.651|1.44|1.974|2.046|2.082|1.861|1.676|1.545|1.627|1.54|1.691|1.351|1.319|1.391|1.557|1.266|1.344|1.252|1.145|1.769|1.1|0.984|2.589|0.884|1.454|0.868|0.878|1.633|2.125|1.181|0.924|1.328|1.037|1.139|1.172|1.172|1.172|1.353|1.212|1.47|1.049|1.013|1.292|0.982|0.805|0.965|0.825|0.706|0.588|0.56|0.527|0.592|0.54|0.612|0.658|0.746|1.015|0.927|0.803|0.931|0.939|0.711|0.785|0.645|0.707|0.791|0.753|1.098|0.427|0.456|0.404|0.443|0.414|0.395|0.376|0.484|0.471|0.427|0.464|0.484|0.572|0.505|0.442|0.4|0.389|0.319|0.51|0.485|0.477|0.501|0.522|0.521|0.508|0.509|0.509|0.493|0.501|0.479|0.684|0.563|0.501|0.239|0.438|0.409|0.41|0.41|0.427|0.425|0.031|0.45|0.044||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|1.38|0.99|0.66|0.67|0.65|0.76|0.96|1.08|0.81|0.79|0.54|0.48|0.46|0.41|0.5|0.53|0.66|0.86|1.31|3.07|3.18|3.3|3.4|3.48|2.54|4.23|3.1|5.22|4.61|3.12|2.68|2.38|1.882|1.6|1.655|1.781|1.6|1.69|1.3|1.31|1.284|1.337|1.566|2.195|2.35|1.524|2.012|1.686|1.697|1.69|1.63|1.533|1.479|1.513|1.362|1.366|1.464|1.544|1.392|1.356|1.344|1.288|1.11|1.518|1.527|1.55|1.527|1.563|2.153|2.003|1.571|1.471|1.572|1.943|2.189|2.242|1.824|1.773|2|2.16|1.775|1.51|1.449|2.842|2.238|1.919||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.015|0.02|0.036|0.04|0.026|0.012|0.066|0.054|0.073|0.043|0.057|0.045|0.039|0.054|0.073|0.083|0.052|0.047|0.015|0.022|0.047|0.01|-0.312|-0.271|-0.019|0.025|-0.039|0.014|0.068|0.065|0.122|0.233|0.385|0.4|0.356|0.19|0.152|0.264|0.444|0.504|0.57|0.611|0.64|0.839|0.878|1.113|1.023|1.101|1.124|1.093|1.174|1.115|1.006|0.989|1.036|0.934|0.992|0.996|0.99|0.836|0.868|0.831|0.784|0.747|0.735|0.799|0.658|0.623|0.68|0.629|0.69|0.56|0.651|0.593|0.419|0.465|1.7|0.708|0.521|0.561|0.669|0.694|0.715|0.672|0.601|0.543|0.541|0.533|0.54|4.405|1.126|1.881|0.72|0.682|1.147|0.565|0.995|0.943|0.551|0.424|0.3|0.232|0.19|0.24|0.138|0.183|0.215|0.197|0.141|0.316|0.225|0.254|0.277|0.267|0.29|0.313|0.284|0.304||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.178|0.16|0.235|0.225|0.16|0.161|0.247|0.267|0.231|0.19|0.169|0.193|0.221|0.274|0.248|0.283|0.492|0.28|0.474|0.381|0.41|0.348|-0.14|0.478|0.478|1.026|1.515|1.679|1.647|1.363|0.731|1.012|1.046|1.07|1.109|0.872|0.886|1.045|1.049|0.918|0.785|0.843|0.754|1.198|1.16|1.26|1.244|1.216|1.248|1.293|1.327|1.255|1.153|1.128|1.133|1.094|1.127|1.133|1.059|1.024|1.021|0.962|0.95|0.931|0.921|0.957|1.293|1.217|0.927|0.815|0.846|0.694|0.665|0.632|0.546|0.566|0.671|0.959|0.02|0.675|0.677|0.771|0.796|0.758|0.742|0.024|0.565|0.491|0.381|0.019|0.416|0.4|0.456|0.021|0.488|0.476|0.319|0.021|0.447|0.432|0.365|0.356|0.219|0.24|0.302|0.245|0.254|0.211|0.388|0.35|0.342|0.314|0.277|0.365|0.005|0.339|0.005|0.28|0.005|0.004|0.298|0.161|0.34|0.319|0.447|0.704|0.38|0.374|0.377|0.405|0.42|0.452|0.469|0.468|0.458|0.45|0.353|0.373|0.405|0.4|0.369|0.004|0.312|0.302|0.311|0.374|0.31|0.388|0.42|0.392|0.406|0.438|0.501|0.639|0.755|0.771|0.826|0.776|0.79|0.692|0.799|0.766|0.822|0.881|0.783|0.781|0.922|0.873|0.931|0.913|1.026|1.069|1.049|1.161|1.344|1.302|1.521|1.644|1.796|1.839|1.892|2.102|2.089|2.06|2.197|2.69|2.786|2.889|3.212|3.444|2.78|3.453|4.231|4.186|4.365|4.372|4.337|4.319|4.361|4.333|4.387|4.398|4.407|4.391|4.389|4.297|4.284|4.285|4.21|4.002|3.985|3.955|3.965|3.975|3.902|3.904|3.835|3.912|3.853|3.883|3.919|3.932|3.902|3.917|3.893|3.876|3.902|3.913|3.935|3.982|3.95|3.807|3.798|3.96|3.943|3.962|4.009|4.003|4.005|4.004|3.986|3.973|3.947|3.943|3.932|3.977|4.032|4.021|3.977|4.023|4.007|4.123
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.56|2.6|2.59|2.67|2.63|2.73|2.77|2.77|2.77|2.77|2.77|2.76|2.78|2.78|2.79|2.77|2.77|2.77|2.8|2.77|2.77|2.76|2.75|2.71|2.73|2.72|2.74|2.69|2.69|2.75|2.75|2.76|2.75|2.8|2.82|2.88|2.85|2.9|2.96|2.93|2.93|2.9|2.97|2.83|2.95|2.77|2.67|2.69|2.69|2.68|2.69|2.66|2.69|2.71|2.69|2.71|2.68|2.7|2.68|2.69|2.68|2.66|2.65|2.67|2.68|2.85|2.89|3.2|3.22|3.22|3.24|3.21|3.24|3.23|3.21|3.21|3.2|3.2|3.21|3.2|3.2|3.2|3.2|3.22|3.22|3.23|3.21|3.2|3.19|3.2|3.22|3.24|3.26|3.26|3.28|3.32|3.3|3.29|3.26|3.23|3.21|3.12|3.13|3.1|3.02|3.01|2.92|2.95|2.95|2.76|2.7|2.71|2.7|2.73|2.69|2.69|2.73|2.72|2.74|2.75|2.77|2.79|2.79|2.8|2.81|2.81|2.83|2.82|2.79|2.81|2.81|2.84|2.83|2.84|2.83|2.82|2.83|2.85|2.8|2.78|2.82|2.81|2.79|2.77|2.8|2.79|2.82|2.79|2.82|2.81|2.83|2.83|2.83|2.84|2.84|2.89|2.72|2.78|2.81|2.87|2.91|2.84|3.08|3.09|3.22|3.25|3.36|3.29|3.36|3.19|3.22|3.32|3.52|3.54|3.69|4.16|4.35|4.73|5.14|5.13|5.05|5.27|5.36|5.82|5.81|6.36|6.64|7.17|7.09|7.17|7.63|8.14|8.12|7.88|7.83|8.12|8.18|8.19|8.25|8.25|8.31|8.32|8.46|8.49|8.63|8.69|8.71|8.73|8.71|8.74|8.74|8.67|8.67|8.86|8.93|8.93|8.91|8.85|9.06|8.95|8.91|8.87|8.87|8.88|8.9|8.77|8.73|8.76|8.74|8.79|8.78|8.97|8.97|8.89|8.88|8.88|8.73|8.73|8.69|8.67|8.65|8.65|8.7|8.77|8.82|8.79|8.83|8.88|8.65|8.71|9.01|8.63
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.88|0.95|0.99|1.02|1.02|1.07|1|0.96|0.94|0.92|0.91|0.92|0.91|0.93|0.94|0.94|0.9|0.89|0.87|0.84|0.79|0.79|0.82|0.83|0.82|0.84|0.85|0.86|0.9|0.9|0.9|0.91|0.89|0.88|0.85|0.81|0.84|0.88|0.9|0.94|0.88|0.87|0.82|0.88|0.92|0.93|0.93|0.94|0.93|0.89|0.93|0.94|0.96|0.95|0.96|0.98|0.98|0.98|0.98|0.94|0.98|0.95|0.92|0.9|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.97|0.97|0.98|0.99|0.99|0.98|0.99|1.01|1.01|0.96|0.94|0.92|0.92|0.91|0.9|0.88|0.88|0.91|0.92|0.9|0.79|0.68|0.63|0.67|0.68|0.66|0.63|0.58|0.51|0.51|0.54|0.53|0.55|0.19|0.19|0.38|0.38|0.36|0.4|0.35|0.27|0.28|0.29|0.25|0.24|0.22|0.2|0.17|0.18|0.18|0.17|0.17|0.16|0.18|0.18|0.19|0.2|0.19|0.2|0.23|0.22|0.22|0.22|0.23|0.23|0.22|0.24|0.22|0.22|0.24|0.23|0.2|0.22|0.21|0.21|0.24|0.27|0.25|0.24|0.21|0.24|0.23|0.24|0.24|0.25|0.23|0.21|0.2|0.18|0.2|0.2|0.24|0.39|0.42|0.4|0.39|0.39|0.43|0.45|0.61|0.71|0.75|0.76|0.87|0.84|0.71|0.84|0.85|0.92|0.86|1.1|1.44|1.75|1.87|1.85|1.86|1.85|2.1|1.9|1.95|1.9|1.88|1.85|2.38|2.36|2.41|2.51|2.52|2.47|2.4|2.44|2.32|2.32|2.44|2.5|2.66|2.76|2.53|2.65|2.65|2.62|2.62|2.66|2.58|2.57|2.35|2.03|1.78|1.9|2.27|2.46|3.08|3.24|3.26|3.28|3.35|3.42|3.55|3.63|3.75|3.84|3.81|3.87|3.84|3.89|3.9|3.97|3.96|3.95|3.89|3.86|3.94|3.88|3.97|4.03|3.93|3.98|3.88|3.8|4.21|4.49
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|8.27|8.4|8.4|8.4|8.45|8.4|8.35|8.65|8.75|8.95|9|9|9.05|9.05|9|8.95|8.9|8.8|8.75|8.65|8.55|8.45|8.6|8.45|8.5|8.65|8.75|8.9|8.8|8.85|8.65|8.64|8.65|8.55|8.45|8.45|8.4|8.45|8.35|8.4|8.35|8.35|8.3|8.3|8.4|8.1|8.1|8.15|8.2|8.14|8.15|8.15|8.2|8.2|8.15|8.05|7.95|7.6|7.45|7.23|7.15|7.25|7.3|7.25|7.15|7.15|7.15|7.2|7.2|7.2|7.2|7.2|7.15|7.15|7.2|7.15|7.05|7.15|7|6.85|6.75|6.85|6.75|6.85|6.7|6.55|6.45|6.25|6.2|6.15|6.05|6.05|6.2|6.25|6.15|5.9|5.8|5.7|5.45|5.4|5.4|5.35|5.4|5.3|5.15|5.1|4.3|4.15|4.1|4.1|4.063|4.19|3.936|4.114|4.317|4.35|4.317|4.698|4.15|4.1|4|4.02|3.978|3.9|3.85|3.65|3.6|3.75|3.809|3.429|3.387|3.261|3.261|3.303|3.261|3.24|3.23|3.25|3.2|3.2|3.35|3.45|3.45|3.4|3.4|3.35|3.33|3.28|3.25|3.25|3.23|3.13|3.1|3.35|3.35|3.4|3.4|3.3|3.3|3.25|3.15|3.35|3.3|3.6|3.8|4.55|4.95|4.8|4.6|4.4|4.6|4.7|4.6|4.75|4.7|4.7|4.45|4.55|4.2|5.15|5.23|5.5|6.25|7.05|7|7.2|7.1|7.15|7.1|7.45|7.85|8.8|8.5|8.7|8.55|8.9|9|9.1|9.1|9.15|9.25|9|8.85|9|8.7|8.85|8.2|7.85|7.52|7.42|7.45|7.38|7.2|7.28|7.35|7.2|7.2|6.75|7.13|7.33|7.33|7.33|7.38|7.4|7.2|7.2|7.2|7.1|7.1|7|7|7.4|7.4|7.48|7.48|7.48|7.47|7.512|7.471|7.311|6.95|7|6.95|7|7.1|7.05|7|7|6.9|6.95|6.5|6.55
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.281|0.289|0.281|0.261|0.239|0.252|0.26|0.26|0.298|0.31|0.289|0.298|0.31|0.331|0.331|0.331|0.319|0.319|0.331|0.341|0.331|0.361|0.401|0.348|0.348|0.331|0.331|0.31|0.31|0.289|0.28|0.269|0.252|0.218|0.218|0.21|0.172|0.172|0.18|0.201|0.13|0.069|0.059|0.18|0.201|0.239|0.26|0.289|0.31|0.31|0.319|0.319|0.331|0.319|0.289|0.289|0.269|0.272|0.281|0.239|0.269|0.269|0.231|0.289|0.31|0.331|0.331|0.331|0.331|0.34|0.331|0.34|0.348|0.39|0.39|0.39|0.361|0.34|0.34|0.298|0.289|0.281|0.298|0.289|0.285|0.289|0.289|0.298|0.298|0.31|0.281|0.269|0.269|0.26|0.269|0.289|0.281|0.302|0.289|0.31|0.319|0.302|0.34|0.302|0.302|0.302|0.269|0.289|0.302|0.319|0.34|0.34|0.348|0.331|0.348|0.369|0.378|0.39|0.399|0.369|0.389|0.428|0.449|0.491|0.529|0.571|0.571|0.53|0.53|0.53|0.53|0.449|0.401|0.409|0.401|0.441|0.441|0.409|0.409|0.361|0.341|0.321|0.345|0.329|0.325|0.289|0.273|0.301|0.293|0.229|0.241|0.233|0.221|0.229|0.253|0.233|0.241|0.2|0.213|0.221|0.221|0.181|0.2|0.249|0.273|0.253|0.321|0.309|0.345|0.269|0.341|0.321|0.249|0.241|0.341|0.3|0.305|0.449|0.602|0.649|0.401|0.562|0.65|0.606|0.618|0.626|0.549|0.85|0.91|0.858|1.107|1.324|1.65|1.381|1.199|1.099|1.043|0.899|0.778|0.65|0.453|0.461|0.341|0.385|0.429|0.481|0.55|0.852|0.881|0.902|0.881|0.878|0.902|0.902|0.801|0.755|0.701|0.709|0.797|0.852|0.902|1.242|1.322|1.322|1.322|1.452|1.452|1.527|1.577|1.716|2.01|2.031|1.871|1.859|1.93|2.169|2.299|2.312|2.249|2.379|2.261|2.312|2.252|2.112|2.04|2.218|2.252|2.375|2.341|2.375|2.456|2.395
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|7.25|6.99|7.04|6.83|6.77|6.75|6.75|6.71|6.68|6.73|6.74|6.74|6.73|6.78|6.8|6.77|6.79|6.88|6.97|6.98|6.98|7.22|7.22|7.25|7.11|7.06|6.89|6.88|6.82|6.81|6.83|6.76|6.8|6.49|6.36|6.54|5.83|5.66|4.81|4.79|4.82|4.76|4.74|4.36|4.31|4.26|4.24|4.25|4.25|4.25|4.21|4.21|4.21|4.22|4.17|4.07|4.03|3.85|3.75|3.76|3.83|3.95|3.95|3.98|3.97|3.99|4|4|4|4|4|4|4.03||4.06|4.02|4.01|4.01|3.95|3.75|3.75|3.75|3.75|3.75|3.73|3.74|3.73|3.75|3.74|3.75|3.75|3.75|3.74|3.75|3.76|3.77|3.86|3.86|3.88|3.87|3.95|3.95|3.96|4.03|4.16|4.31|4.4|4.33|4.43|4.39|4.38|4.36|4.38|4.4|4.53|4.52|4.56|5.04|5.56|5.66|5.78|5.93|5.99|6.02|6.25||7.05|7.13|7.34|7.29|7.38|7.63|7.54|7.63|8.13|8.32|8.38|8.74|9.18|10.28|10.91|10.82|10.97|11.11|11.39|11.39|11.46|11.63|11.73|11.95|11.97|11.84|11.76|11.94|11.96|12.19|12.14|12.57|13|13.21|15|16.04|16.1|15.88|16.17|16.5|16.41|16.63|20.13|21.87|22.75|24.17|24.42|24.67|27.61|29|22.88||22|22|22|21.83|22.17|22.33|21.33|19.25|16.71|16.98|16.71|11.22|9.92|9.08|8.82|9.29|8.1|7.81|7.88|7.63|7.5|6.52|6.25|6.03|5.92|5.91|5.93|5.98|6.04|6|6.1|6.26|6.26|6.42|6.57|6.9|7.04|5.96|5.14|6|5.75|6.3|6.1|6.36|6.2|6.5|6.45|5.62|5.33|4.64|4.55|4.34|5.55|5.06|5.5|6.5|5.75|6.39|6.49|6.58|7.18|7.17|7.2|6.96|6.69|7.96|8.12|6.16|7.41|7.37|6.88|7.6|6.05|5.5
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.14|0.17|0.17|0.17|0.17|0.17|0.18|0.17|0.16|0.15|0.17|0.14|0.14|0.14|0.18|0.19|0.19|0.22|0.23|0.25|0.28|0.33|0.26|0.25|0.25|0.25|0.21|0.29|0.28|0.26|0.26|0.25|0.25|0.25|0.24|0.26|0.25|0.25|0.25|0.25|0.25|0.24|0.21|0.22|0.21|0.21|0.23|0.23|0.21|0.22|0.25|0.27|0.27|0.28|0.28|0.27|0.27|0.26|0.28|0.32|0.32|0.33|0.36|0.38|0.41|0.35|0.34|0.33|0.32|0.31|0.31|0.3|0.32|0.36|0.43|0.52|0.5|0.48|0.47|0.43|0.44|0.38|0.35|0.4|0.43|0.44|0.43|0.39|0.35|0.31|0.3|0.3|0.32|0.3|0.3|0.31|0.42|0.43|0.45|0.48|0.47|0.7|0.63|0.53|0.46|0.42|0.32|0.3|0.3|0.26|0.26|0.24|0.24|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.26|0.24|0.24|0.23|0.2|0.22|0.21|0.2|0.19|0.19|0.18|0.19|0.19|0.19|0.18|0.18|0.18|0.18|0.18|0.2|0.22|0.26|0.26|0.27|0.26|0.27|0.28|0.23|0.21|0.23|0.19|0.16|0.16|0.16|0.13|0.17|0.16|0.17|0.17|0.17|0.18|0.16|0.2|0.23|0.25|0.28|0.29|0.31|0.31|0.28|0.25|0.22|0.2|0.22|0.28|0.23|0.3|0.3|0.34|0.15|0.18|0.25|0.32|0.17|0.06|0.15|0.13|0.24|0.35|0.69|0.06|0.08|0.11|1.05|1.25|1.28|1.25|1.08|1.07|1.12|1.26|1.3|1.2|1.22|1.21|1.18|1.16|1.26|0.89|0.9|0.83|0.99|0.88|0.9|0.98|1.02|0.87|0.84|0.83|0.45|0.86|0.95|0.93|1.37|1.29|1.55|1.48|1.42|1.81|2.1|2.15|2|1.3|0.45|-0.2|0.05|0.5|0.72|0.58|1.31|2.54|2.85|3.28|3.37|3.38|3.5|3.72|3.94|4.06|4|4|3.97
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|0.565|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|7.1|6.99|4.045|3.675|3.527|4|4.221|4.66|4.676|4.803|3.818|4.325|8.777|5.163|5.143|4.829|3.433|6.483|10.213|5.179|11.041|7.857|5.408|8.182|9.918|23.688|23.711|23.82|23.87|55.782|9.567|9.564|9.352|9.364|17.623|11.087|11.201|14.526|12.965|11.474|10.83|9.977|9.905|8.34|7.894|7.971|8.001|7.846|7.843|10.058|11.819|7.934|9.431|8.264|6.023|6.65|4.906|4.938|4.898|5.642|5.56|5.145|4.646|6.774|5.994|5.873|5.635|5.005|5.195|5.002|5.265|4.71|5.025|5.824|7.014|5.944|7.221|7.068|7.872|7.881|7.274|6.523|6.33|6.006|4.663|4.579|5.17|5.123|4.978|4.998|4.179|4.595|7.464|6.612|6.631|4.5|4.403|2.88|2.881|3.403|3.47|3.813|3.816|3.006|2.948|6.041||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|0.84|0.86|0.75|0.75|0.75|0.75|0.67|0.66|0.67|0.69|0.73|0.74|0.75|0.75|0.73|0.75|0.75|0.73|0.74|0.76|0.78|0.77|0.76|0.76|0.78|0.7|0.78|0.78|0.77|0.7|0.73|0.73|0.66|0.61|0.72|0.72|0.7|0.7|0.7|0.7|0.68|0.7|0.7|0.7|0.65|0.64|0.65|0.6|0.78|0.75|0.7|0.73|0.75|0.75|0.71|0.69|0.75|0.73|0.7|0.75|0.68|0.7|0.75|0.73|0.78|0.75|0.67|0.77|0.77|0.77|0.77|0.75|0.8|0.86|0.81|0.84|0.85|0.85|0.84|0.8|0.85|0.8|0.77|0.8|0.77|0.79|0.78|0.8|0.84|0.85|0.85|0.85|0.85|0.86|0.85|0.85|0.85|0.85|0.79|0.79|0.85|0.84|0.84|0.84|0.83|0.87|0.84|0.9|1.04|1|1.05|1.1|1.07|1.05|1.02|0.97|0.97|1.08|1.09|1.2|1.23|1.2|1.25|1.25|1.24|1.2|1.21|1.21|1.35|1.36|1.39|1.46|1.48|1.49|1.49|1.5|1.55|1.56|1.55|1.56|1.55|1.54|1.51|1.61|1.56|1.49|1.47|1.65|1.67|1.69|1.66|1.73|1.67|1.71|1.85|1.82|1.95|1.75|1.8|1.86|2.1|1.99|2|2.01|2.01|2|2.06|2.05|2|1.96|2.2|1.95|2|2.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.69|10.671|10.7|10.722|10.74|10.72|10.96|10.749|10.76|10.771|10.855|10.929|10.89|10.842|10.82|10.737|10.65|10.61|9.78|10.58|10.565|10.61|10.235|10.2|10.075|9.2|9.19|9.111|9.349|9.275|8.773|8.71|8.661|8.636|8.67|8.654|8.64|8.65|8.709|8.68|8.679|8.69|8.655|8.655|8.635|8.646|8.635|8.653|8.652|8.65|8.705|8.687|8.71|8.7|8.71|8.706|8.69|8.684|8.651|8.735|8.7|8.679|8.771|8.829|8.881|8.908|8.931|9.21|9.57|9.751|9.885|9.905|9.94|9.995|10.15|10.21|10.205|10.306|10.405|10.41|10.55|11.007|11.231|12.19|12.27|12.35|12.378|12.44|12.79|12.88|13.08|13.16|13.2|13.34|13.643|13.896|13.856|13.802|13.82|13.885|14.545|14.009|13.979|14.015|14.081|14.032|14.058|13.962|13.345|13.278|13.205|13.161|13.107|13.068|12.868|12.806|12.816|12.651|12.631|12.664|12.591|12.61|12.072|11.955|11.941|11.891|11.88|11.853|11.634|11.515|11.176|11.176|11.185|11.181|11.181|11.162|11.18|11.212|11.23|11.219|11.218|11.22|11.108|11.117|11.121|11.12|11.135|11.141|11.15|11.16|11.166|11.155|11.159|11.14|11.077|11.079|11.136|11.168|11.175|11.25|11.26|11.318|11.365|11.301
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|2.374|2.397|2.341|2.41|2.421|2.414|2.553|2.597|2.704|2.539|2.561|2.366|2.402|2.388|2.356|1.976|2.071|2.118|2.185|1.675|1.724|1.486|1.665|1.67|1.814|1.715|2.316|1.892|1.393|1.062|1.205|1.411|1.727|2.796|2.915|2.963|4.194|0.62|0.584|1.133|1.089|2.011|2.025|2.425|2.3|2.6|2.995|3.154|3.104|3.173|3.18|2.853|2.581|2.267|2.304|1.837|1.572|0.784|0.946|0.987|1.101|1.187|1.402|1.564|1.421|1.701|1.9|3.167|3.583|3.527|3.31|4.129|1.152|1.15|1.319|1.252|1.186|1.331|1.623|1.602|2.181|3.279|3.681|3.833|3.763|3.929|4.031|4.139|4.208|4.256|4.256|4.15|4.181|4.154|4.167|4.143|4.115|4.139|4.125|4.067|4.098|4.13|4.144|4.125|4.161|4.185|4.19|4.171|4.331|4.139|3.994|3.977|3.994|3.987|4.023|4.054|3.999|4.009|4.06|4.089|4.078|4.102|4.092|4.102|4.128|4.187|5.06|4.169|4.16|4.175|4.063|4.083|4.067|4.063|4.055|4.067|4.09|4.052|4.057|4.153|4.244|4.146|4.156|4.215|4.162|4.067|4.096|4.056|4.05|4.246|4.447|4.458|4.629|4.517|4.537|4.646|4.577|4.452|4.55|4.429|4.427|4.514|4.458|4.453|4.608|4.578|4.627|4.555|4.535|4.723|4.658|4.671|4.671|5.056|4.69|5.129|5.179|5.587||5.752|5.858|6.197|6.325|6.462|6.629|6.617|6.39|6.839|7.175|6.339|6.335|6.348|6.35|6.44|6.275|6.333|6.212|6.389|6.413|6.163|6.104|6.177|6.352|6.119|6.173|5.754|5.771|5.781|6.117|6.144|5.851|5.975|6.556|5.243|4.942|4.919|4.773|5.108|4.498|4.64|4.629|4.729|4.712|4.617|4.877|5.067|4.177|4.065|4.048|4.048|4.089|4.188|4.29|4.173|4.21|4.1|4.09|4.087|4.173|4.083|4.187|4.106|4.098|4.019|4.111|4.125|4.364|4.606|4.66|4.504|4.654|4.665
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3|3|3|3|3|3|3|3|2.92|2.98|2.98|2.95|2.95|2.92|2.92|2.92|2.92|2.92|2.93|2.93|2.93|2.95|2.95|2.95|2.92|2.92|2.93|2.95|2.9|2.88|2.9|2.83|2.83|2.88|2.95|3|2.97|2.95|2.85|2.85|2.85|2.85|2.73|2.73|2.73|2.9|||||||2.85||2.95|2.92|2.95|||||||2.82||||||||2.82|||||2.83||2.85||||||2.86|2.85||2.82|2.83||2.85|||2.87|||||2.78|2.8|2.71||||2.65|2.65|2.63|2.62|2.6||2.55|2.53|2.4|2.31|2.28|2.25|2.1|2.1|2.1|2.11|2.15|2.15|2.03|1.97|1.9|1.93|1.98||1.99|2|2.03|||2.03|2.05|2.03|2.04|2.02|1.88|1.92|1.98|1.98|2|1.98|1.94||1.92|1.9|1.95||2.03|2.02|1.97|1.97|1.95|1.98|1.8||1.82|1.82|1.9|1.77|1.82|1.9||1.93|1.94||1.93|1.94|1.98|2.38|2.4|2.35|2.4|2.48|2.9|3.08|2.97|2.98|2.88|2.98|2.95|3.05|3.3|3.35|3.47|3.6|3.55|3.54|3.5|3.48|3.5|3.55|3.56|3.56|3.49|3.48|3.49|3.45|3.3|3.33|3.35|3.35|3.43|3.48|3.5|3.55|3.6|3.5|3.48|3.45|3.4|3.28|3.22|3.35|3.39|3.44|3.44|3.42|3.42|3.37|3.33|3.38|3.35|3.32|3.33|3.36|3.33|3.32|3.36|3.36|3.42|3.45|3.42|3.5|3.47|3.48|3.38|3.4|3.42|3.47|3.47|3.46|3.42|3.46|3.5|3.5|3.55|3.55|3.6|3.58
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|2.595|2.496|2.509|2.519|2.538|2.547|2.555|2.562|2.528|2.547|2.509|2.519|2.448|2.425|2.445|2.415|2.39|2.425|2.496|2.462|2.476|2.527|2.595|2.599|2.695|2.648|2.727|2.795|2.695|2.562|2.608|2.701|2.695|2.648|2.767|2.855|2.882|2.82|2.926|2.981|3.06|3.023|3.207|3.165|3.214|3.21|3.207|3.285|3.214|3.21|3.207|3.205|3.162|3.265|4.055|3.309|3.049|3.561|3.227|3.163|3.162|2.765|2.804|2.602|2.605|2.538|2.462|2.415|2.147|2.199|2.189|2.135|2.154|2.21|2.199|2.189|2.154|1.894|2.054|2.036|1.995|2.02|2.029|2.165||2.01|2.147|2.425|1.985|1.794|1.894|1.746|1.883|1.949|1.876|1.951|1.73|1.716|1.576|1.735|1.76|1.883|1.74|1.692|1.695|1.576|1.602|1.588|1.695|1.627|1.644|1.619|1.677|1.65|1.474|1.483|1.405|1.52|1.372|1.439|1.449|1.299|1.832|1.297|1.362|1.457|1.233|2.445|2.228|1.072|1.069|0.812|0.777|0.799|0.747|0.691|0.664|0.645|0.693|0.8|0.812|0.645|0.504|0.675|0.507|0.601|0.638|0.506|0.507|0.509|0.382|0.315|0.337|0.355|0.416|0.382|0.511|0.406|0.416|0.34|0.432|0.475|0.415|0.286|0.378|0.506|0.609|0.463|0.467|0.59|0.558|0.601|0.723|0.984|1.319|1.372|1.344|1.405|1.779|1.829|2.297|2.337|2.595|2.752|2.836|3.524|3.48|3.56|3.517|3.342|3.811|4.345|4.191|4.196|4.125|4.129|4.088|4.055|3.984|3.924|3.836|3.728|3.819|3.735|3.901|3.728|3.444|3.55|3.564|3.728|3.632|3.245|3.125|3.203|3.111|3.07|2.906|3.219|3.368|3.398|3.423|3.524|4.134|4.149|4.027|4.205|4.358|4.243|4.29|4.374|4.526|4.604|4.62|4.287|4.285|4.243|4.243|4.244|4.165|4.172|4.191|4.196|4.114|4.129|4.243|4.29|4.244|4.405|4.501|4.431|4.201|4.054
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|||||9.57|9.94|||||||||||||||||10.95||||||||||||||||7.25|||7.29|||||8||7.94||7.93||||||7.73|7.72|7.69|7.2|7.55|7.55|7.66|7.67|7.55|7.45|7.23|7.14|6.85|6.75|6.7|5.6|5.5|5.84|6.4|6.55|6.35|6.5|7.18|7.04|7.03|7.05|7.15|7.3|7.25|7.23|7.15|7.18|7.15|7.1|7|7.2|7.24|7.2|7.36|7.07|6.89||6.97|7.05|7.05|7.15|7.23|7.27|7.2|7.19|7.15|7.19|7.35|7.17|7.25|7.08|7.15|6.89|6.89|6.93|6.88|6.73|6.81|6.79|6.9|7.09|7.02|7.05|7|7.08|7.41|7.74|7.79|7.68|7.44|7.5|7.15|7.2|7.01|7.2|7.05|7.05|6.96|7.25|7.62|8.27|7.79|7.99|7.99||8.03|8.09|8.38|8.4|8.4|8.65|9.03|9.27|9.91|10.49|10.95|10.71|10.6|10.39|9.85|10.38|10.72|10.49|10.83|11.53|11.71|11.89|11.298|11.8|11.8|12.4|12.65|12.68|12.25|12.95|13.2|14.949|15.502|16.098|16.498|17.298|17.379|17.501|18.4|18.55|18.69|20.4|20.999|18.051|17.749|18.098|17.448|17.302|17.521|17.751|17.989|17.799|17.442|17.148|17.201|17.4|17.362|17.101|17.299|17.599|17.352|17.4|17.398|17.899|17.498|16.95|17.441|17.291|17.049|16.808|16.01|16.231|15.652|15.562|15.598|15.999|16.05|15.719|15.948|15.947|15.44|15.2|15.3|15.28|15.04|15.2|15.1|15.1|15.22|15.12|15.25|15.25|15.25|15.5|15.4|15.3|15.4|16|15.65|15.55|15.45|16.1|16.3|16.32|17.15|16.55
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|14.45|14.6|14.6|14.66|14.66|13.9|14.051|14.052|14.053|14.049|14.3|14.299|14|13.999|13.999|14|13.999|13.95|13.401|13.202|||||||14.448|12.9|12.899|12.002|12.15|12.099|12.248|12.248||12.901||12.398|12.15|||11.92|11.948|11.901|11.901|11.902|11.951|12.05|11.948|11.949|11.6|12.152|||||||11.198|11.2|11.12|11.26||11.75|11.73|10.997|11||10.8||9.35|9.35|10.32|9.5|9.5|9.939||||8.853||8.678|10.32|9.5|9.48|8.9|9.251|9.41|9.854|19.374|9.399|10.001|9.853|9.6|9.998|10.148||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|11.85|11.8|11.8|11.75|11.82|11.8|11.8|11.8|11.75|11.8|11.8|11.75|11.75|11.6|11.7|11.7|11.65|11.5|11.4|11.6|11.65|11.65|11.85|11.8|11.8|11.82|11.7|11.65|11.7|11.65|11.6|11.7|11.7|11.85|12.4|13|13.1|13.1|13.25|12.95|13|13|12.85|13.05|13.4|13.43|13.35|13.3|13.4|13.4|13.35|13.25|13.45|13.25|13.15|13.05|13.25|13.1|13.25|13.4|13.4|13.4|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.75|12.75|12.75|12.75|12.75|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.1|12.1|12.1|12.1|12.1|12.1|11.95|11.95|11.95|11.95|11.95|12.25|12.25|12.25|12.2|12.2|12.2|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.2|12.2|12.2|12.2|12.2|12.25|12.35|12.35|12.65|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12|12|12|12|12|12|12|12|12|12|14|14|14|14|14|14|14|14|14|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|11.25|11.25|11.25|15|15|15|15|15|15|15|15|15|15|13.9|13.9|13.9|13.9|13.9|13.9|12.85|12.85|12.85|12.85|12.65|12.65|12.65|12.65|12.65|12.65|14|14|14|14|14|14|14|11.71|11.6|14.5|14.5|13.5|10.9|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.9|9.9|9.6|9.65|9.65|9.55|9.55|9.55|9.85|9.85|9.6|9.7|9.7|9.45|9.45|9.35|9.35|9.3|9.4|9.4|9.35|9.35|9.45|9.45|9.45|9.6|9.6|9.25|9.35|9.1|9.2|9.2|9.35|9.35
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|7.25|7.25|7.3|7.3|7.3|7.35|7.5|7.5|7.5|7.5|7.3|7.3|7.31|7.28|7.35|7.4|7.5|7.55|7.5|7.79|7.99|8.56|7.7|7.55|7.2|7.45|7|7.3|6.63|6.58|6.45|6.25|6.22|6.2|6.1|6.15|6.12|5.88|5.8|5.85|5.92|5.9|6.05|6.12|5.95|5.93|5.95|5.97|5.97|6|6.03|6|6.02|6|6|6|6|6|6|6|6|6|6.05|6.1|6.15|6.07|6.03|6.05|6.05|6.02|5.92|5.85|5.95|5.97|5.9|5.88|5.72|5.88|5.92|5.6|5.45|5.53|5.5|5.5|5.42|5.45|5.4|5.5|5.55|5.58|5.65|5.65|5.6|5.47|5.6|5.62|5.7|5.7|5.45|5.5|5.55|5.5|5.4|5.4|5.8|5.13|5.17|5.05|5.4|5.03|5|5.1|5.17|5.25|5.3|5.47|5.73|5.82|5.82|5.9|5.9|5.93|6.05|6.05|6.03|6.05|6.32|6.43|6.5|6.37|6.3|6.3|6.42|6.5|6.7|6.6|6.6|6.77|7.03|7|7.03|7.27|7.73|7.8|8|8.2|8.1|8.22|8.43|8.97|9.15|9.4|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.53|9.52|9.67|9.67|9.7|9.6|9.8|10.17|10|10.2|10.7|10.6|10.75|9.67|9.68|9.63|9.42|9.5|9.5|9.21|9.02|9.02|9.04|10.21|11|11.98|11.88|11.7|11.83|10.11|9.96|10|9.1|8.8|8.9|8.68|8.65|8.63|8.65|8.65|8.6|8.62|8.65|8.62|8.6|8.7|9.03|9.23|9.2|9.4|8.8|8.63|8.58|8.58|8.63|8.53|8.5|8.55|8.9|8.63|8.53|8.37|8.75|8.15|8.15|7.82|7.87|7.58|7.58|7.52|7.5|7.6|7.58|7.55|7.58|7.58|7.5|7.45|7.45|7.5|7.4|7.35|7.4|7.5|7.5|7.5|7.55|7.65|7.65|7.6|7.65|7.73|7.62
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.175|0.192|0.192|0.177|0.175|0.174|0.161|0.169|0.189|0.172|0.177|0.197|0.182|0.156|0.161|0.158|0.151|0.126|0.111|0.106|0.101|0.096|0.108|0.111|0.108|0.088|0.101|0.116|0.103|0.086|0.088|0.116|0.111|0.101|0.095|0.108|0.096|0.078|0.091|0.106|0.089|0.089|0.101|0.111|0.205|0.174|0.146|0.164|0.192|0.144|0.164|0.171|0.174|0.157|0.167|0.167|0.169|0.187|0.212|0.227|0.257|0.235|0.263|0.218|0.228|0.233|0.241|0.261|0.289|0.273|0.233|0.261|0.259|0.272|0.267|0.287|0.292|0.271|0.256|0.269|0.259|0.252|0.206|0.209|0.214|0.208|0.196|0.246|0.251|0.243|0.245|0.235|0.258|0.238|0.238|0.245|0.283|0.255|0.252|0.288|0.306|0.275|0.27|0.298|0.331|0.321|0.332|0.337|0.372|0.381|0.434|0.386|0.447|0.423|0.395|0.408|0.408|0.334|0.296|0.361|0.339|0.281|0.281|0.278|0.316|0.327|0.438|0.405|0.35|0.311|0.329|0.236|0.266|0.294|0.307|0.352|0.393|0.329|0.349|0.344|0.407|0.37|0.37|0.41|0.431|0.41|0.415|0.504|0.476|0.433|0.448|0.438|0.486|0.417|0.482|0.498|0.619|0.451|0.461|0.471|0.542|0.465|0.48|0.556|0.592|0.583|0.568|0.588|0.675|0.658|0.682|0.623|0.608|0.53|0.477|0.432|0.427|0.413|0.378|0.357|0.386|0.457|0.527|0.886|0.82|1.101|1.183|1.33|1.56|1.295|1.027|1.367|1.836|2.062|2|2.099|2.151|2.129|2.103|2.161|2.244|2.278|2.238|2.259|2.275|2.287|2.442|2.593|2.078|||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.292|0.336|0.354|0.417|0.394|0.428|0.469|0.436|0.446|0.466|0.439|0.438|0.447|0.432|0.439|0.422|0.402|0.421|0.418|0.435|0.437|0.421|0.321|0.352|0.314|0.377|0.401|0.448|0.484|0.531|0.54|0.495|0.532|0.568|0.58|0.584|0.509|0.536|0.497|0.5|0.537|0.536|0.575|0.467|0.514|0.512|0.517|0.542|0.658|0.543|0.57|0.604|0.627|0.646|0.664|0.652|0.678|0.685|0.724|0.741|0.872|0.907|0.706|0.773|0.678|0.904|0.813|0.84|0.965|0.977|0.679|0.87|0.909|0.68|0.623|0.764|0.689|0.664|0.696|0.607|0.757|0.826|0.6|0.634|0.586|0.691|0.604|0.591|0.706|0.675|0.653|0.636|0.607|0.656|0.705|0.769|0.706|0.808|0.692|0.695|0.724|0.671|0.625|0.7|0.657|0.706|0.737|0.64|0.661|0.7|0.726|0.71|0.761|0.757|0.69|0.827|0.713|0.738|0.651|0.735|0.746|0.653|0.762|0.564|0.563|0.558|0.582|0.604|0.525|0.62|0.658|0.695|0.682|0.762|0.408|0.421|0.484|0.509|0.499|0.351|0.291|0.374|0.367|0.389|0.37|0.36|0.304|0.671|0.567|0.722|0.624|0.522|0.689|0.666|0.72|0.851|0.843|0.584|0.625|0.586|0.761|0.672|0.709|0.964|0.898|0.967|0.857|0.857|0.932|0.791|0.944|1.015|0.854|1.204|1.029|0.988|1.132|1.01|0.662|0.495|0.68|0.971|1.307|1.753|1.647|1.896|2.226|2.606|2.768|3.302|3.241|3.921|4.116|4.076|4.607|4.736|4.949|5.035|4.951|5.066|5.118|5.054|5.164|4.974|4.937|5.023|5.292|5.452|5.047|4.971|4.968|4.801|4.392|4.575|4.66|4.547|4.213|4.242|4.377|3.994|4.018|4.014|4.318|4.397|4.345|4.113|4.356|4.424|4.362|4.337|4.409|4.565|4.539|4.72|4.544|4.586|4.462|4.72|4.909|5.57|5.48|5.536|5.609|5.453|5.343|5.389|5.392|5.491|5.465|5.565|5.577|5.77
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|2.477|2.723|2.777|3.045|3.085|3.205|3.445|3.475|3.6|3.61|3.803|3.9|3.96|4.082|4.065|4.057|3.955|3.7|3.71|3.7|3.713|3.595|3.493|3.487|3.425|3.398|3.56|3.303|3.443|3.65|3.943|4.122|4.032|3.965|3.793|3.765|3.615|3.625|3.755|3.797|3.775|3.547|3.595|3.882|4.455|4.472|4.42|4.7|4.787|4.675|4.698|4.745|4.86|4.843|4.898|4.912|4.98|4.885|4.852|4.892|4.93|4.832|4.77|4.72|4.805|4.883|4.83|4.89|4.907|4.96|4.77|4.905|4.83|4.867|4.95|5.048|4.957|4.94|4.832|4.923|4.995|4.73|4.778|4.543|4.648|4.62|4.682|4.698|4.68|4.63|4.555|4.387|4.34|4.418|4.515|4.58|4.51|4.615|4.56|4.552|4.465|4.483|4.53|4.51|4.35|4.28|4.2|4.435|4.305|4.475|4.525|4.508|4.565|4.528|4.545|4.48|4.49|4.302|4.227|4.31|4.26|4.07|4.22|4.27|4.35|4.34|4.23|4.15|4.108|4.335|4.19|4.03|4.15|4.23|4.24|4.3|4.53|4.395|4.088|3.797|3.688|3.7|3.68|3.97|3.99|3.767|3.935|3.79|3.598|3.497|3.322|3.195|3.27|3.51|3.605|3.42|3.26|3.027|3.215|2.968|3.045|2.715|2.758|2.9|2.905|2.965|2.97|2.608|2.68|2.64|2.75|2.645|2.625|2.77|2.595|2.87|2.92|3.025|2.94|3|2.895|2.932|2.945|2.89|2.89|3.075|3.415|4.14|3.975|3.925|3.61|4.9|5.51|5.653|5.885|5.813|5.918|5.95|5.945|6.07|6.395|6.68|6.815|6.847|6.905|6.92|7.085|7.235|7.07|6.92|6.91|6.548|6.43|6.543|6.885|6.762|6.742|6.7|6.63|6.617|6.69|6.635|6.88|6.93|6.98|6.707|6.66|6.617|6.49|6.505|6.45|6.67|6.63|6.7|6.59|6.525|6.51|6.65|6.68|6.677|6.54|6.477|6.5|6.45|6.395|6.39|6.323|6.403|6.325|6.305|6.32|6.375
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.004|0.051|0.085|0.095|0.077|0.065|0.125|0.098|0.112|0.106|0.064|0.116|0.057|0.075|0.096|0.123|0.221|0.149|0.099|0.06|0.055|-0.112|-0.087|0.025|0.008|0.026|-0.034|0.03|0.209|0.269|0.205|0.369|0.39|0.431|0.443|0.38|0.3|0.445|0.374|0.531|0.618|0.655|0.695|0.766|1.186|1.269|1.186|1.385|1.418|1.294|1.367|1.348|1.319|1.249|1.364|1.337|1.378|1.38|1.285|1.343|1.37|1.306|1.175|1.134|1.154|1.245|1|1.002|1.012|1.038|0.949|0.85|0.702|0.599|0.608|0.644|0.745|0.754|0.684|0.829|0.824|0.867|0.885|0.859|0.877|0.779|0.749|0.723|0.586|0.617|0.589|0.541|0.532|0.538|0.573|0.704|0.659|0.589|0.552|0.609|0.551|0.404|0.345|0.286|0.299|0.358|0.35|0.294|0.413|0.545|0.618|0.608|0.673|0.668|0.591|0.549|0.616|0.544|0.524|0.547|0.536|0.578|0.644|0.561|0.571|0.673|0.767|0.725|0.689|0.761|0.777|0.74|0.749|0.719|0.766|0.813|0.782|0.81|0.819|0.707|0.575|0.669|0.599|0.646|0.632|0.702|0.673|0.855|0.635|0.666|0.656|0.723|0.78|0.774|0.853|0.96|1.04|0.874|0.868|0.759|0.781|0.885|0.889|0.987|0.897|0.937|0.755|0.733|0.835|0.79|0.914|1.015|1.04|1.13|1.244|1.229|1.418|1.349|1.831|1.818|1.741|2.13|2.062|2.023|2.02|2.238|2.307|2.577|2.748|2.844|2.491|3.058|3.919|4.307|4.347|4.383|4.375|4.428|4.411|4.416|4.494|4.545|4.571|4.499|4.575|4.563|4.677|4.677|4.614|4.302|4.231|4.128|3.998|4.03|4.077|4.026|3.862|3.862|3.775|3.648|3.706|3.81|3.573|3.618|3.648|3.566|3.727|3.811|3.87|4.044|4.03|4.039|4.221|4.181|4.053|4.002|4.031|4.071|4.073|4.148|4.065|4.138|4.07|4.027|4.074|4.12|4.079|4.12|4.127|4.2|4.18|4.361
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.199|0.173|0.204|0.217|0.165|0.218|0.257|0.25|0.25|0.252|0.246|0.271|0.238|0.254|0.407|0.438|0.469|0.451|0.521|0.44|0.427|0.492|0.194|0.218|0.309|0.618|0.631|1.071|1.005|1.043|0.719|0.861|0.927|0.683|0.683|0.637|0.507|0.671|0.551|0.72|0.745|0.706|0.881|0.965|1.222|1.428|1.33|1.519|1.447|1.36|1.433|1.395|1.419|1.358|1.466|1.466|1.505|1.509|1.402|1.529|1.456|1.334|1.297|1.237|1.289|1.252|1.104|1.028|1.033|1.069|1.048|0.961|0.784|0.775|0.672|0.73|0.838|0.824|0.828|0.85|0.95|0.904|0.892|0.911|0.899|0.764|0.739|0.762|0.619|0.631|0.618|0.581|0.576|0.59|0.57|0.704|0.66|0.716|0.754|0.704|0.562|0.605|0.526|0.387|0.36|0.438|0.354|0.345|0.398|0.577|0.594|0.597|0.652|0.639|0.603|0.624|0.602|0.567|0.557|0.59|0.598|0.607|0.662|0.653|0.665|0.698|0.82|0.79|0.767|0.781|0.796|0.78|0.793|0.736|0.772|0.822|0.85|0.836|0.808|0.692|0.699|0.695|0.637|0.638|0.668|0.749|0.698|0.849|0.672|0.758|0.684|0.736|0.75|0.83|0.9|0.973|1.022|0.85|0.893|0.782|0.807|0.887|0.944|1.065|0.967|0.922|0.894|0.864|0.948|0.87|0.952|1.026|1.109|1.103|1.272|1.219|1.322|1.469|1.8|1.827|1.88|2.101|2.008|2.212|2.133|2.365|2.582|2.692|2.859|2.829|3.189|3.571|4.039|4.291|4.317|4.298|4.326|4.318|4.285|4.311|4.437|4.507|4.56|4.492|4.539|4.52|4.577|4.603|4.544|4.281|4.165|4.081|3.98|4.008|4.068|3.979|3.85|3.859|3.824|3.722|3.735|3.736|3.696|3.702|3.62|3.474|3.657|3.739|3.83|3.977|3.99|4.073|4.027|4.113|3.991|3.971|3.964|4.023|4.024|4.087|4|4.107|4.032|3.998|4.064|4.06|4.091|4.034|4.079|4.122|4.034|4.323
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.104|0.103|0.1|0.106|0.108|0.106|0.107|0.108|0.109|0.109|0.108|0.109|0.109|0.109|0.105|0.106|0.12|0.122|0.124|0.124|0.124|0.125|0.128|0.115|0.115|0.116|0.119|0.118|0.119|0.118|0.119|0.121|0.118|0.118|0.115|0.115|0.114|0.11|0.102|0.11|0.109|0.117|0.108|0.125|0.122|0.127|0.125|0.126|0.127|0.126|0.133|0.135|0.139|0.155|0.155|0.155|0.127|0.159|0.144|0.155|0.158|0.157|0.168|0.115|0.109|0.159|0.167|0.173|0.118|0.152|0.146|0.147|0.132|0.138|0.152|0.165|0.152|0.084|0.152|0.135|0.123|0.118|0.115|0.112|0.107|0.106|0.103|0.116|0.115|0.115|0.112|0.111|0.112|0.115|0.125|0.127|0.134|0.131|0.125|0.135|0.13|0.134|0.134|0.137|0.135|0.134|0.125|0.133|0.134|0.123|0.135|0.125|0.125|0.115|0.114|0.117|0.105|0.111|0.12|0.105|0.099|0.102|0.102|0.097|0.126|0.128|0.128|0.145|0.138|0.133|0.125|0.185|0.195|0.2|0.195|0.195|0.195|0.19|0.18|0.17|0.17|0.17|0.175|0.18|0.18|0.185|0.19|0.195|0.205|0.205|0.175|0.17|0.175|0.215|0.2|0.19|0.175|0.185|0.215|0.21|0.265|0.235|0.24|0.27|0.285|0.285|0.3|0.31|0.34|0.34|0.365|0.35|0.355|0.365|0.355|0.295|0.315|0.315|0.345|0.335|0.38|0.51|0.545|0.575|0.51|0.51|0.515|0.55|0.665|0.705|0.77|0.67|0.67|0.645|0.63|0.61|0.625|0.615|0.615|0.62|0.66|0.67|0.685|0.7|0.745|0.73|0.76|0.79|0.72|0.73|0.7|0.685|0.64|0.655|0.675|0.605|0.575|0.565|0.561|0.561|0.54|0.5|0.54|0.54|0.535|0.528|0.503|0.528|0.568|0.608|0.643|0.653|0.668|0.622|0.616|0.651|0.642|0.646|0.686|0.686|0.706|0.702|0.746|0.746|0.766|0.756|0.659|0.667|0.712|0.727|0.687|0.758
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.25|0.3|0.25|0.25|0.2|0.25|0.25|0.25|0.25|0.25|0.25|0.3|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|1.24|0.25|0.25|0.4|0.25|0.31|0.18|0.62|0.6|0.66|0.7|0.01|0.62|0.7|0.56|0.49|0.75|0.43|0.12|0.02|0.48|0.5|0.71|0.69|0.69|0.54|0.6|0.61|0.62|0.63|0.66|0.74|0.53|0.63|0.64|0.7|0.69|0.73|0.67|0.66|0.67|0.59|0.69|0.71|0.59|0.59|0.59|0.56|0.47|0.58|0.7|0.62|0.52|0.43|0.62|0.7|0.68|0.67|0.56|0.48|0.49|0.52|0.52|0.59|0.62|0.57|0.68|0.64|0.76|0.76|0.71|0.71|0.75|0.75|0.7|0.72|0.64|0.61|0.47|0.37|0.51|0.51|0.38|0.35|0.22|0.54|0.43|0.28|0.6|0.58|0.6|0.59|0.56|0.59|0.6|0.57|0.55|0.55|0.45|0.51|0.61|0.53|0.56|0.62|0.54|0.55|0.53|0.54|0.55|0.55|0.55|0.59|0.58|0.58|0.61|0.61|0.62|0.62|0.6|0.59|0.61|0.65|0.6|0.59|0.62|0.62|0.58|0.55|0.56|0.64|0.56|0.59|0.59|0.56|0.64|0.65|0.66|0.71|0.85|0.75|0.84|0.65|0.77|0.76|0.94|0.7|0.94|0.76|1.03|1.06|0.89|1.09|1.18|1.23|1.08|1.17|0.98|0.93|1.37|1.52|1.78|1.87|2.28|2.84|3.15|3.86|3.05|3.7|4.07|3.11|3.1|3.06|3.03|3.04|3.13|3.12|3.18|3.17|3.18|3.19|3.25|3.18|3.26|3.22|3.19|3.44|3.2|3.09|3.06|3.08|3.02|3.08|3.21|3.19|3.16|2.99|3.22|3.18|2.9|2.68|2.66|2.75|2.63|2.56|2.55|2.5|2.62|2.81|2.76|2.78|2.99|2.99|2.92|2.84|2.75|2.81|2.83|2.93|2.88|2.8|2.98|2.96|2.89|2.93|2.92|2.92|2.94|2.96|2.91|2.83
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|3.46|2.799|2.832|2.273|2.091|2.371|2.519|2.381|2.361|1.886|1.45|1.253|1.379|1.089|1.824|2.12|2.124|1.959|2.248|2.506|2.855|3.848|4.195|4.221|4.069|5.892|5.783|6.865|5.71|6.151|5.533|4.168|3.991|3.734|3.633|3.438|3.499|3.35|3.287|2.758|2.803|2.756|2.675|3.175|3.022|2.818|3.149|2.45|2.505|2.526|2.214|2.319|2.01|2.299|2.181|1.945|1.942|1.986|2.016|1.941|1.88|1.749|1.735|1.748|1.956|1.972|1.861|1.803|1.775|1.727|1.863|1.796|2.052|1.974|2.016|1.902|1.809|2.036|1.957|2.056|1.87|1.74|1.675|1.541|1.479|1.408|1.426|1.528|1.429|1.364|1.318|1.176|1.342|1.188|1.313|1.339|1.353|1.313|1.303|1.387|1.46|1.664|1.272|1.179|1.263|1.34|1.4|1.204|1.654|0.977|0.835|0.795|0.843|0.82|0.797|0.845|0.85||||0.85|1.007|0.971|0.812|0.679|0.747|0.898|0.866|0.759|0.833|0.799|0.818|0.66|0.744|0.774|0.712|0.748|0.765|0.747|0.77|0.66|0.706|0.614|0.678|0.745|0.833|0.797|0.937|0.776|0.705|0.783|0.831||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|3.98|3.55|3.02|2.65|2.52|2.61|2.93|2.83|2.31|1.81|1.7|1.59|1.47|1.35|1.79|2.1|2.21|2.16|2.16|2.84|2.6|3.35|3.21|3.64|3.42|4.7|4.88|6.2|5.79|4.79|4.35|3.9|3.97|3.53|3.38|3.57|3.65|3.29|3.19|3.04|3.014|3.256|3.285|3.563|4.024|3.389|3.625|2.903|2.719|2.904|2.482|2.78|2.483|2.408|2.719|2.632|2.495|2.604|2.801|1.716|1.715|1.501|1.473|1.464|1.54|1.761|1.694|1.793|1.935|2.276|2.218|2.222|2.545|2.727|2.947|3.307|3.259|3.109|2.967|3.39|2.282|2.185|2.043|1.699|1.817|1.696|1.844|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0.266|0.306|0.372|0.367|0.414|0.522|0.6|0.488|0.491|0.567|0.593|0.627|0.545|0.616|0.752|0.749|0.733|0.732|0.704|0.73|0.776|1.026|0.019|0.043|0.146|0.276|0.198|0.572|0.368|0.468|0.446|0.525|0.541|0.675|0.664|0.646|0.417|0.565|0.529|0.654|0.752|0.843|0.882|1.005|1.365|1.424|1.398|1.556|1.626|1.421|1.6|1.533|1.546|1.498|1.561|1.6|1.655|1.688|1.631|1.683|1.713|1.661|1.579|1.479|1.502|1.586|1.383|1.37|1.343|1.382|1.339|1.211|1.118|0.857|0.907|1.009|1.388|1|1.007|0.94|1.082|0.987|0.923|0.683|0.909|0.595|0.665|0.712|0.57|0.421|0.506|1.172|1.248|1.184|1.252|1.193|0.506|0.595|0.61|1.107|0.969|0.539|0.515|0.505|0.677|0.695|0.793|0.77|0.707|0.614|0.628|0.576|0.559|0.528|0.54|0.592|0.605|0.774|0.583|0.648|0.748|0.925|0.822|0.693|0.739|0.803|1.09|0.941|0.43|0.485|0.52|0.582|0.499|0.561|0.644|0.543|0.488|0.551|0.594|0.786|0.5|0.452|0.525|0.481|0.578|0.551|0.652|0.589|0.613|0.78|0.746|0.775|0.925|0.814|1.008|1.063|1.04|1.022|1.015|1.336|1.331|1.338|1.407|1.457|1.029|1.359|1.324|1.077|1.387|1.334|1.335|1.387|1.356|1.345|1.444|1.449|1.531|1.603|1.482|1.886|1.738|1.958|2.109|2.016|1.887|2.237|2.442|2.52|2.605|2.492|2.456|3.178|3.979|4.316|4.396|4.364|4.34|4.395|4.378|4.397|4.486|4.545|4.594|4.568|4.591|4.593|4.647|4.664|4.743|4.408|4.338|4.13|3.993|4.016|4.104|4.055|3.728|3.822|3.771|3.673|3.485|3.597|3.387|3.518|3.372|3.274|3.566|3.602|3.583|3.853|4.185|3.753|3.803|4.39|4.474|4.274|4.279|4.028|3.947|3.986|3.983|4.075|4.069|4.126|4.005|4.05|4.084|4.053|4.087|4.319|4.163|4.264
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0.475|0.427|0.512|0.503|0.448|0.586|0.624|0.615|0.589|0.58|0.595|0.613|0.535|0.543|0.771|0.866|0.865|0.779|0.999|1.106|1.02|1.156|0.774|0.951|1.09|2.228|2.53|3.724|3.349|2.075|1.549|1.613|1.479|1.214|1.036|0.887|0.98|1.089|1.102|1.166|1.106|1.087|1.059|1.257|1.514|1.62|1.881|1.724|1.67|1.571|1.619|1.57|1.674|1.569|1.649|1.592|1.597|1.639|1.667|1.607|1.594|1.553|1.515|1.568|1.627|1.39|1.736|1.452|1.435|1.389|1.526|1.44|1.275|1.45|1.529|1.604|1.545|1.507|1.264|1.078|1.044|1.077|1.054|1.025|1.056|0.891|0.899|0.905|0.791|0.802|0.72|0.632|0.644|0.764|0.597|0.69|0.646|0.664|0.727|0.711|0.685|0.76|0.683|0.571|0.578|0.581|0.587|0.61|0.682|0.703|0.596|0.589|0.625|0.629|0.004|0.62|0.005|0.614|0.582|0.654|0.559|0.005|0.701|0.658|0.005|0.656|0.761|0.725|0.698|0.772|0.785|0.753|0.823|0.675|0.703|0.759|0.785|0.823|0.82|0.696|0.671|0.648|0.578|0.604|0.728|0.808|0.776|0.842|0.701|0.673|0.661|0.69|0.74|0.824|0.83|0.943|1.049|0.888|0.928|0.843|0.92|1.001|1.085|1.222|1.025|1.118|1.082|1.046|1.065|1.008|1.132|1.252|1.176|1.309|1.487|1.433|1.571|1.736|2.073|2.111|2.167|2.207|2.189|2.172|2.321|2.512|2.725|2.826|2.893|3.182|2.771|3.394|4.077|4.177|4.342|4.306|4.332|4.367|4.311|4.304|4.442|4.662|4.575|4.419|4.578|4.567|4.677|4.505|4.523|4.269|4.233|4.1|3.989|4.013|4.103|4.043|3.86|3.9|3.829|3.721|3.734|3.723|3.636|3.701|3.597|3.525|3.671|3.747|3.844|4.001|3.995|4.115|4.089|4.164|4.034|4.001|3.981|4.049|4.041|4.113|4.042|4.126|4.128|4.027|4.081|4.092|4.179|4.049|4.112|4.156|4.062|4.322
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|2.275|2.295|2.24|2.4|2.383|2.515|2.59|2.624|2.656|2.663|2.684|2.66|2.666|2.666|2.657|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.484|2.522|2.61|2.63|2.643|2.656|2.707|2.676|2.755|2.66|2.33|2.589|2.574|2.586|2.572|2.607|2.596|2.626|2.613|2.62|2.59|2.62|2.586|2.626|2.615|2.588|2.58|2.555|2.607|2.76|2.814|3.254|3.283|3.28|3.34|3.09|3.336|3.122|3.354|3.366|3.392|3.402|3.497|3.52|3.615|3.6|3.655|3.57|3.507|3.479|3.549|3.489|3.529|3.629|3.77|3.693|3.57|3.58|3.559|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7|2.72|2.8|2.86|2.73|3.01|2.999|3.06|3.13|3.22|3.17|3.153|3.03|3.065|3.41|3.36|3.38|3.403|4.023|4.47|4.393|4.086|4.527|4.51|4.628|4.56|4.81|4.98|5.44|5.68|5.535|5.525|5.59|5.295|5.9|5.803|6.13|6.62|6.84|6.901|6.917|6.943|6.91|6.94|6.88|6.86|6.83|7.01|7.03|7.12|7.1|6.98|7.115|7.235|6.72|6.78|6.872|7.855|7.88|7.935|7.64|7.7|7.82|7.8|7.68|7.63|7.66|7.845|7.79|7.656|7.54|7.56|7.56|7.515|7.54|7.53|7.575|7.59|7.45|7.38|7.44|7.29|7.31|7.09|7.01|7.095|7.06|7.1|7.15|7.02|7.01|7.25|7.56|7.73|8.098
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.88|1.03|1.16|1.24|1.2|1.33|1.2|1.09|1.11|1.09|1.11|1.13|1.08|1.05|1.03|1.03|1.02|0.99|0.98|0.99|0.96|0.94|0.94|0.92|0.87|0.89|0.89|0.87|0.87|0.9|0.91|0.98|0.97|0.96|0.9|0.84|0.81|0.97|0.82|0.92|0.92|0.86|0.88|0.98|1.22|1.28|1.18|1.23|1.25|1.15|1.2|1.24|1.21|1.23|1.3|1.37|1.35|1.38|1.45|1.39|1.44|1.4|1.33|1.27|1.36|1.4|1.37|1.41|1.39|1.39|1.3|1.37|1.42|1.41|1.4|1.38|1.35|1.36|1.35|1.4|1.3|1.27|1.2|1.19|1.18|1.22|1.19|1.24|1.33|1.32|1.27|1.13|1.06|1|1.1|1.15|1.15|1.15|1.17|1.15|1.02|1.12|1.21|1.22|1.09|1.14|1.08|1.15|1.07|1.27|1.27|1.1|0.99|0.97|0.89|0.86|0.72|0.7|0.61|0.65|0.57|0.52|0.54|0.55|0.59|0.63|0.69|0.67|0.56|0.56|0.57|0.47|0.48|0.53|0.54|0.58|0.61|0.66|0.64|0.54|0.52|0.53|0.5|0.58|0.53|0.54|0.57|0.66|0.6|0.62|0.59|0.56|0.5|0.51|0.57|0.6|0.55|0.51|0.46|0.44|0.45|0.44|0.46|0.66|0.64|0.65|0.62|0.59|0.6|0.61|0.79|0.84|0.85|0.84|0.97|0.95|0.71|0.84|0.86|0.94|0.95|1.23|1.36|1.65|1.72|1.88|1.88|1.95|2.1|2.75|2.75|2.63|2.7|2.5|2.75|2.7|2.7|2.82|2.71|2.7|2.81|3.04|3.06|3.08|3.15|3.16|3.28|3.32|2.71|2.84|2.79|2.64|2.67|2.7|2.86|2.85|2.75|2.78|2.5|2.42|2.51|2.72|2.97|3.22|3.16|3.2|3.26|3.35|3.51|3.51|3.75|3.96|3.96|4.07|3.85|3.93|3.91|4.16|4.18|4.26|4.28|4.32|4.41|4.25|4.23|4.3|4.29|4.23|4.28|4.2|4.31|4.57
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|7.993|8.086|8.083|8.822|8.085|7.946|7.835|7.914|8.147|8.062|8.212|8.262|8.133|8.747|8.746|8.76|8.616|8.566|8.585|8.376|8.324|8.244|8.559|8.445|8.469|8.492|8.514|8.802|8.726|8.755|8.677|8.732|8.706|8.597|8.478|8.277|8.403|8.369|8.273|8.309|8.286|8.201|8.226|8.316|8.377|8.152|8.068|8.092|8.115|8.063|8.209|8.205|8.214|8.248|8.177|8.109|8.066|7.907|7.801|7.618|7.632|7.529|7.583|7.569|7.481|7.515|7.548|7.554|7.499|7.618|7.538|7.696|7.543|7.445|7.49|7.387|7.356|7.438|7.283|7.346|7.07|7.218|6.617|6.906|7.053|6.621|6.663|6.526|6.475|6.493|6.294|6.315|6.35|6.441|6.388|6.406|6.29|5.875|5.732|5.814|5.31|5.274|5.15|5.222|5.245|4.871|4.921|4.895|4.858|4.86|4.912|5.215|4.95|5.159|5.015|5.047|5.134|5.163|5.034|5.021|4.748|4.78|4.762|4.883|4.864|4.965|5.098|5.297|5.448|5.292|5.201|4.996|4.937|5.115|4.268|4.271|4.619|4.647|4.666|4.588|4.422|4.512|4.79|4.615|4.662|4.686|4.514|4.364|4.183|3.811|3.897|4.039|4.058|4.248|4.093|4.109|4.018|3.983|3.836|3.891|3.948|3.957|3.98|4.32|4.36|4.892|5.047|4.993|4.82|4.72|4.685|4.671|4.512|4.541|4.625|4.589|4.512|4.803|4.566|5.271|5.392|5.373|6.427|7.195|6.639|6.963|7.019|7.52|7.381|7.895|7.665|8.769|8.755|8.89|8.7|9|9.149|9.291|9.296|9.209|9.419|9.271|9.253|9.415|9.16|9.203|8.603|8.161|7.972|7.892|7.822|7.768|7.667|7.726|7.841|7.803|7.787|7.643|7.469|7.464|7.521|7.517|7.504|7.562|7.5|7.399|7.437|7.319|7.507|7.488|7.478|7.563|7.528|7.584|7.497|7.564|7.616|7.522|7.378|7.436|6.885|7.094|7.161|7.189|7.096|7.092|7.232|7.178|7.183|7.194|7.317|7.295
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.279|0.279|0.28|0.259|0.249|0.26|0.31|0.299|0.319|0.319|0.299|0.309|0.32|0.339|0.338|0.339|0.329|0.33|0.339|0.349|0.349|0.369|0.399|0.339|0.349|0.329|0.329|0.309|0.3|0.279|0.269|0.28|0.229|0.23|0.219|0.179|0.19|0.191|0.2|0.199|0.13|0.09|0.07|0.18|0.3|0.34|0.34|0.4|0.4|0.4|0.41|0.41|0.418|0.41|0.41|0.41|0.44|0.45|0.35|0.35|0.351|0.349|0.37|0.401|0.4|0.4|0.399|0.4|0.4|0.41|0.42|0.42|0.418|0.44|0.418|0.4|0.398|0.4|0.398|0.399|0.399|0.4|0.412|0.408|0.329|0.34|0.329|0.339|0.35|0.355|0.33|0.33|0.329|0.32|0.32|0.35|0.3|0.349|0.35|0.35|0.349|0.39|0.39|0.37|0.37|0.36|0.33|0.34|0.404|0.44|0.35|0.359|0.37|0.37|0.39|0.389|0.389|0.389|0.399|0.39|0.389|0.439|0.46|0.498|0.548|0.6|0.6|0.55|0.55|0.559|0.55|0.5|0.5|0.55|0.55|0.547|0.603|0.441|0.44|0.43|0.389|0.39|0.398|0.38|0.359|0.349|0.349|0.35|0.35|0.351|0.35|0.349|0.352|0.35|0.35|0.34|0.35|0.329|0.32|0.32|0.341|0.301|0.3|0.361|0.34|0.419|0.44|0.441|0.469|0.38|0.41|0.4|0.382|0.372|0.488|0.5|0.549|0.65|0.73|0.73|0.7|0.751|0.75|0.75|0.715|0.803|0.812|1.151|1.162|1.02|1.253|1.404|1.701|1.486|1.301|1.29|1.2|1.099|1|0.83|0.65|0.642|0.61|0.728|0.73|1.115|1.072|1.163|1|1.03|1.081|1|1.059|1.03|0.95|0.8|0.85|0.83|0.945|0.95|1|1.25|1.319|1.369|1.4|1.52|1.52|1.543|1.766|1.804|2.006|1.985|1.92|1.92|2.04|2.22|2.181|2.22|2.18|2.2|2.193|2.163|2.196|2.155|2.176|2.238|2.282|2.376|2.355|2.378|2.441|2.421
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.3|3.34|3.37|3.38|3.43|3.43|3.42|3.4|3.46|3.49|3.83|3.5|3.485|3.43|3.43|3.43|3.44|3.39|3.38|3.4|3.39|3.38|3.42|3.41|3.37|3.36|3.41|3.4|3.36|3.42|3.49|3.6|3.45|3.44|3.51|3.51|3.38|3.33|3.37|3.43|3.44|3.45|3.4|3.61|3.67|3.59|3.56|3.6|3.6|3.51|3.587|3.53|3.47|3.46|3.44|3.47|3.52|3.54|3.54|3.46|3.47|3.46|3.22|3.29|3.28|3.39|3.33|3.31|3.33||3.23|3.14|2.68|2.83||2.73|2.81|2.77|2.73|2.79|2.85|2.98|3.03|2.79|2.81|2.68|2.77|2.77||2.75|2.87|3.05|3.02|3.02|3.05|3.09|3.1|3.08|3.14|3.18|3.11|3.09|2.98|2.99|2.92|2.84|2.88|2.86|2.9|2.72|2.75|2.76|2.78|2.81|2.4|2.47|2.68|2.66|2.85|2.99|3.06|3.07|3.2|3.22|3.19|3.35||3.38|3.4|3.39|3.23|3.21|3.29|3.435|3.6|3.78|3.82|3.71|3.94|3.86|3.83|3.74|3.8|3.74|3.76|3.76|3.77|3.5|3.43|3.4|3.33|2.81|2.81|2.93|3.08|3.18|2.48|2.56|2.7|2.68|2.8|2.78|2.76|2.68|2.81|2.97|3.04|2.89|2.72|2.74|2.4|2.17|2.19|2.42|2.43|2.46|2.68|2.7|3.17|3.65|3.67|4|4.54|4.94|5.01|4.8|4.8||5.23|5.19|5.41|5.63|5.47|5.42|5.28|5.38|5.38|5.42|5.42|5.42|5.36|5.47|5.49|5.3|5.36|5.23|5.26|5.26|5.03|5.06|5.05|5.01|5.15|4.94|4.91|5.03|5.01|5.12|5.16|5.1|5.17|4.87|4.92|5.02|4.97|5.09|4.99|5.21|5.44|5.51|5.57|5.56|5.55|5.33|5.68|5.47|5.33|5.28|5.27|5.3|5.25|5.34|5.25|5.36|5.37|5.37|5.34|5.35|5.31|5.26|5.23|5.2
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.24|2.3|2.34|2.85|2.85|2.82|2.84|2.86|2.87|2.87|2.86|2.85|2.951|2.96|2.94|2.917|2.9|2.85|2.667|2.7|2.73|2.7|2.7|2.712|2.6|2.65|2.65|2.538|2.6|2.98|3.09|3.1|3.05|3.42||3.58|3.92|3.89|3.85|3.88|3.6|3.6|3.6|3.79|3.79|3.804|3.6|3.4|3.4|3.65|3.06|3.06|3.02|3.06|2.942|2.85|2.84|2.8|2.84|2.82|2.87|2.9|2.83|2.8|2.87|3|3|3.1|3.06|3.1|2.87|2.9|2.95|2.95|2.95|3.01|2.9|2.6|2.22|2.35|2.2|2.18|1.96|1.98|1.91|1.874|1.94|1.85|1.95|1.87|1.87|1.87|1.96|1.96|1.91|1.93|1.95|1.9|1.84|1.87|1.84|1.84|1.92|1.86|1.84|1.78|1.75|1.72|1.67|1.6|1.68|1.46|1.45|1.45|1.55|1.6|1.62|1.49|1.55||1.55|1.65|1.55|1.55|1.54|1.55|1.55|1.55|1.5|1.47|1.47|1.46|1.47|1.52|1.52|1.52|1.5|1.5|1.53|1.53|1.5|1.55|1.7|1.7|1.7|1.7|1.7|1.61|1.75|1.72|1.37|1.03|1|1|1.06|1.05|1.05|1.13|0.9|1.114|1.069|1.111|1.076|1.1|1.117|1.037|1.037|1.1|1.1|1.076|1.097|1.047|1.098|1.097|1.158|1.13|1.164|1.079|1.09|1.034|1.2|1.589|1.391|1.75|2.076|2.25|2.502|2.6|2.65|3|2.742|3.286|3.347|3.409|3.359|3.561|3.49|3.712|3.712|3.523|3.475|3.499|3.581|3.579|3.408|3.421|3.251|3.296|3.048|3.077|3.046|3.075|3.047|3.063|3.288|3.099|3.299|3.299|3.218|3.205|3.234|3.346|3.373|3.482|3.499|3.872|3.871|3.703|3.704|3.579|3.63|3.657|4.047|3.7|3.809|3.503|3.568|3.803|3.369|3.684|3.21|3.03|3.195|3.225|3.05|2.999|2.95|3.107|2.987|2.84|2.75|2.892
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|6.949|6.77|6.778|6.447|6.4|6.383|6.42|6.469|6.413|6.298|6.371|6.322|6.337|6.346|6.299|6.211|6.214|6.277|6.337|6.332|6.381|6.705|6.706|6.706|6.688|6.568|6.801|6.891|6.341|6.18|6.517|6.177|6.305|6.454|6.941|6.644|7.077|6.096|5.762|5.557|5.756|5.725|5.359|5.125|5.065|4.995|4.958|5.159|5.005|5.217|5.198|5.115|5.279|5.278|5.435|5.415|5.386|3.88|3.301|3.389|3.855|3.456|3.31|4.026|4.051|3.957|4.2|4.012|4.099|4.25|4.771|4.342|4.403||4.6|4.783|4.613|5.267|6.35|4.67|4.7|4.5|4.644|4.509|4.674|4.3|4.982|4.446|4.332|4.313|4.509|4.266|4.405|4.539|4.381|4.341|4.413|4.375|4.602|4.716|4.698|5.03|4.736|4.742|5.128|5.315|5.45|5.162|5.572|5.955|5.471|5.126|5.15|5.165|5.447|5.633|5.831|6.056|6.471|6.568|6.777|7.058|6.955|6.93|6.979||7.335|7.615|7.865|8.04|8.248|8.104|7.786|8.232|8.464|8.557|8.509|8.739|9.189|10.163|8.833|8.959|9.29|9.57|9.335|9.418|9.441|9.814|9.768|9.47|9.528|10.003|9.567|9.687|9.736|9.363|9.202|9.37|9.435|9.605|9.887|9.802|9.966|10.171|9.821|10.238|10.487|10.133|10.817|11.361|11.01|11.015|11.198|11.129|10.713|11.356|10.288||9.797|10.995|11.849|11.776|11.579|10.345|10.05|10.062|9.015|8.995|9.627|8.053|8.045|7.145|7.267|8.026|7.605|7.605|6.259|6.43|6.001|5.852|5.71|5.757|5.774|5.818|5.68|5.86|5.774|5.863|5.804|5.748|5.925|5.903|5.926|6.024|5.959|6|6.05|6.038|5.995|6.023|6.108|6.353|6.272|6.294|5.518|5.739|4.98|4.688|4.73|5.392||6.444|5.557|5.797|5.882|6.189|6.201|6.072|6.021|5.91|6.24|6.349|6.021|5.978|5.92|6.27|6.19|6.198|5.804|5.821|5.991|5.326
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.21|0.22|0.22|0.22|0.21|0.21|0.22|0.21|0.2|0.19|0.21|0.18|0.19|0.19|0.23|0.25|0.24|0.25|0.26|0.29|0.3|0.34|0.29|0.27|0.28|0.26|0.22|0.21|0.31|0.3|0.29|0.29|0.28|0.29|0.28|0.29|0.28|0.28|0.28|0.28|0.28|0.27|0.26|0.29|0.3|0.3|0.3|0.3|0.3|0.3|0.33|0.34|0.35|0.35|0.36|0.37|0.39|0.38|0.41|0.42|0.42|0.42|0.43|0.45|0.46|0.42|0.42|0.43|0.44|0.41|0.42|0.42|0.44|0.45|0.49|0.54|0.54|0.53|0.53|0.51|0.48|0.44|0.4|0.47|0.51|0.44|0.53|0.47|0.43|0.41|0.4|0.42|0.43|0.35|0.36|0.37|0.5|0.51|0.55|0.56|0.54|0.73|0.71|0.57|0.53|0.51|0.37|0.34|0.35|0.33|0.33|0.32|0.34|0.36|0.36|0.37|0.37|0.37|0.37|0.37|0.38|0.38|0.37|0.37|0.34|0.37|0.36|0.3|0.27|0.26|0.25|0.26|0.26|0.26|0.28|0.29|0.29|0.29|0.3|0.31|0.32|0.36|0.36|0.36|0.37|0.36|0.38|0.31|0.26|0.26|0.26|0.23|0.23|0.26|0.28|0.35|0.28|0.29|0.28|0.22|0.37|0.33|0.49|0.53|0.56|0.58|0.58|0.52|0.6|0.58|0.53|0.46|0.4|0.44|0.47|0.45|0.5|0.44|0.55|0.4|0.4|0.48|0.61|0.44|0.25|0.49|0.45|0.65|0.81|1.2|0.77|0.68|0.71|1.34|1.61|1.68|1.69|1.68|1.7|1.67|1.76|1.82|1.67|1.84|1.98|1.98|2.105|2.25|1.46|1.42|1.34|1.33|1.18|1.28|1.4|1.22|0.98|1.05|1|0.7|1.03|1.11|1.17|1.45|1.32|1.46|1.54|1.53|1.83|2.2|2.6|2.58|2.4|1.81|0.85|1.25|1.7|1.97|1.74|2.21|3.115|3.49|3.75|3.73|3.74|3.73|3.86|4.02|4.1|4.01|3.97|4.02
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.78|4.8|4.75|4.8|4.61|4.67|4.65|4.55|4.55|4.5|4.45|4.45|4.51|4.5|4.45|4.52|4.45|4.53|4.645|4.605|4.705|4.568|4.564|4.669|4.823|4.797|4.806|4.787|4.752|4.536|4.558|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.52|4.58|4.6|4.63|4.39|4.6|4.65|4.7|4.64|4.62|4.59|4.64|4.6|4.64|4.65|4.6|4.66|4.65|4.64|4.57|4.57|4.56|4.55|4.54|4.56|4.52|4.51|4.37|4.4|4.15|4.2|4.19|4.12|4.03|4.03|4.05|4.05|4.03|4.08|4.02|4.16|4.18|4.12|4.12|4.11|4.02|4.02|3.97|3.98|4.03|4.04|4.01|4.02|4.05|4.04|4.02|4.09|4.12|4.13|4.21|4.14|4.07|4|3.94|3.92|3.91|3.83|3.89|3.72|3.79|3.85|3.91|3.9|3.92|3.9|3.86|3.88|3.87|3.85|3.9|3.93|3.9|3.93|4|4.23|4.27||4.28|4.1|4.27|4.26|4.29|4.27|4.26|4.41|4.41|4.43|4.46|4.45|4.4|4.49||4.42|4.47|4.37|4.34|4.41|4.44|4.43|4.39|4.54|4.63|4.69|5||5.17|5.2|5.22|5.15|5.1|4.99|5.06|5|4.95|4.95|4.89|5|4.84|5.04|4.9|5.28|4.88|4.65|4.34|5|5.05|5.15|5.7|5.85|6.05|6.1|6.45|6.6|6.69|||6.7|6.7|6.27|6.3|6.45|6.4|6.45|6.5|6.5|6.52|6.43|6.57|6.6|6.65|6.7|6.75|6.78|6.7|6.7|6.73|6.7|6.65|6.57||6.4|6.3|6.2||6.3|||6.2||6|6|5.8|5.75|5.65|5.65|5.7|5.65|5.85|5.7|5.8|5.85|5.85|5.8|5.75|5.42|||5.4|5.2|5.2|5.2|5.05|5.05|5.05|5|5.05|5.1|4.9|4.9|4.9|4.85
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|1.35|1.34|1.4|1.36|1.36|1.6|1.37|1.38|1.38|1.37|1.37|1.34|1.35|1.35|1.36|1.18|1.32|1.11|1.15|1.17|1.25|1.33|1.32|1.3|1.29|1.36|1.29|1.3|0.98|1.31|1.3|1.31|1.31|1.34|0.89|1.32|1.32|1.33|1.34|1.33|1.34|1.35|1.34|1.37|1.36|1.35|1.36|1.35|1.25|1.39|1.05|1.32|1.4|1.4|1.42|1.43|1.42|1.43|1.43|1.42|1.41|1.4|1.42|1.41|1.41|1.4|1.41|1.4|1.39|1.4|1.39|1.38|1.43|1.4|1.41|1.38|1.39|1.38|1.37|1.38|1.37|1.42|1.39|1.37|1.37|1.36|1.38|1.38|1.37|1.38|1.35|1.34|1.35|1.38|1.37|1.3|1.19|1.35|1.35|1.37|1.36|1.34|1.32|1.31|1.1|1.16|1.19|1.25|1.42|1.57|1.56|1.61|1.33|1.63|1.36|1.49|1.48|1.49|1.48|1.48|1.72|1.7|1.77|1.78|1.75|1.82|1.78|1.76|1.9|1.95|1.95|2|2.01|1.99|1.98|2.06|2|2.25|2.25|2.14|2.25|2.11|2.05|2.11|2.2|2.06|2.13|2.12|2.4|2.4|2.27|2.35|2.28|2.29|2.45|2.45|2.45|2.45|2.24|2.45|2.65|2.55|2.65|2.65|2.65|2.65|2.65|2.5|2.65|2.72|2.72|2.42|2.6|2.67|2.53|3.1|3.35|3.64|3.95|3.85|3.81|4.05|3.98|3.41|4.04|4.33|4.15|4.25|4.15|4.15|3.91|3.85|3.79|3.8|3.78|3.78|3.78|3.8|3.82|3.83|3.96|4.02|4.16|4.31|4.35|4.56|4.35|4.64|4.18|4.2|4.18|4.18|4.18|4.18|4.34|4.4|4.37|4.44|4.4|4.36|4.17|4.28|4.18|4.08|4.03|3.98|4.07|3.96|4.26|4.17|4.06|4.15|4.11|4.24|4.02|4.01|4|3.94|3.97|3.82|3.77|3.7|3.79|3.74|3.84|3.73|3.77|3.67|3.75|3.6|3.59|3.7
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|5.46|5.493|5.333|4.491|4.041|4.515|4.69|4.738|4.607|5.027|4.924|5.112||||||||||||||||6.278|6.504|5.84|9.195|7.057|7.525|6.723|6.295|6.538|11.521|12.259|8.553|8.896|8.808|9.168|10.207|11.184|9.817|10.873|12.877|9.993|8.032|8.239|9.575|7.5|7.121|8.444|10.266|9.723|8.927|9.541|8.419|6.387|5.883|6.651|6.359|5.857|5.761|4.845|5.032|4.849|4.704|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.06|4.57|4.433|4.515|4.506|4.515|4.553|4.529|4.512|4.566|4.631|4.625|4.607|4.663|4.617|4.688|4.67|4.724|4.431|4.349|4.235|4.114|4.14|4.2|4.131|3.959|3.955|3.887|3.828|3.784|3.653|3.559|3.686|3.535|3.39|3.673|3.696|3.788|3.974|3.976|4.105|4.145|4.169|4.051|3.955|3.868|4.071|4.019|4.109|4.044||7.58|5.835|4.294|4.439|4.491|4.387|4.327|4.262|4.084|4.217
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|7.923|8.1|7.711|7.995|8.015|8.325|8.341|8.775|8.825|9.035|9.035|9.096|8.745|9.08|9.3|9.25|9.33|9.48|9.67|9.86|10.053|10.089|9.78|9.88|9.93|9.785|9.81|9.887|10.06|10.12|10.328|10.53|10.626|10.582|10.44|10.454|10.655|10.762|10.894|10.72|11.514|12.4|11.965|12.37|12.635|12.645|12.67|12.675|12.6|12.595|12.53|12.56|12.555|12.57|12.545|12.526|12.575|11.945|12.415|12.45|12.405|12.345|12.42|12.483|12.444|12.67|12.62|12.41|12.38|12.42|12.45|12.41|12.34|12.16|12.1|12.17|11.89|11.796|11.91|11.928|11.509|11.387|11.28|11.24|11.22|11.11|11.282|11.302|11.34|11.16|11.178|11.221|11.289|10.77|10.85|10.94|10.89|11.08|11.28|11.558|11.54|11.25|11.29|11.139|11.64|11.77|11.7|11.943|12.001|11.785|11.595|11.525|11.305|11.245|11.025|11.025|11.025|11.025|11.025|11.023|11.011|11.029|10.855|11.305|10.792|11.205|11.416|11.355|11.435|10.37|10.41|9.817|10.18|9.815|9.658|10.308|10.29|9.962|10.501|9.805|10.28|9.46|9.75|9.245|9.241|9.129|9.169|9.95|9.144|9.127|9.05|9.07|9.238|8.995|9.417|9.04|9.189|9.33|9.44|9.44|9.635|9.87|9.98|9.78|9.89|9.95|9.91|9.825|10.07|10.45|10.72|10.96|11.11|11.07|11.25|11.373|11.525|11.68|12.27|12.375|12.485|12.983|13.458|14.528|14.834|15.03|15.235|15.374|16.416|14.628|14.569|14.475|14.697|14.65|14.669|14.827|14.585|14.599|14.51|14.459|14.576|14.561|14.484|14.455|14.778|14.283|14.265|14.355|14.07|13.91|14.34|14.174|14.061|13.589|13.62|13.449|13.22|13.125|13.203|13.067|12.917|12.545|12.393|12.327|12.36|12.568|12.67|12.702|12.67|12.743|11.68|11.885|11.795|11.668|11.578|11.45|11.395|11.429|11.483|11.345|11.452|11.282|11.208|11.234|11.144|11.15|11.318|11.322|11.325|11.51|11.573|11.124
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|4.973|5.451|4.905|4.691|4.055|4.227|4.065|4.017|4.504|4.336|4.639|4.385|4.162|4.016|4.095|3.841|2.409|2.768|3.118|3.441|4.133|4.227|4.165|4.283|4.183|4.46|4.719|5.745|5.191|5.408|5.613|4.419|5.965|7.081|6.309|5.834|5.385|7.073|4.556||4.269|3.97|4.047|6.555|6.549|6.546|4.604|6.543|6.247|6.234|6.25|6.239|6.328|5.941|||5.934|5.94|6.259|6.236|5.921|6.232|5.333|6.533|5.526|6.533|6.525|6.779|5.875|6.726|6.674|5.518|5.522|5.869|5.79|5.777|5.743|5.539|5.872|4.774|5.985|5.971|5.812|5.868|5.869|5.784|5.873|5.764|5.845|6.048|5.942|6.04|5.953|5.7|5.7|5.45|5.95|6.264|5.95|6.1|6.2|6.54|6.75|6.75|6.724|6.6|6.6|6.6|6.6|6.6|6.75|6.617|6.334|6.75|6.75|6.75|6.85|6.85|6.85|6.85|6.9|6.951|7.1|6.578|6.369|6.608|7.823|7.798|7.67|5.662|6.171|6.279|6.375|6.76|6.822|7.147|6.371|6.69|6.396|6.801|6.959|7.318|7.748|7.64|7.916|7.968|8.017|7.937|7.022|6.775|6.952|7.044|7.204|7.356|7.986|8.248|8.166|8.088|8.505|8.547|8.831|8.925|8.782|8.931|9.254|9.268|9.891|9.894|10.224|10.691|11.974|12.197|11.555|10.649|10.495|10.905|11.03|11.427|11.545|11.634|10.451|12.925|14.091|13.968|14.922|14.691|13.574|14.804|14.519|13.917|13.915|12.01|11.66|10.683|10.596|11.14|10.543|9.772|9.804|9.898|9.03|9.825|9.798|9.885|10.081|10.82|10.67|11.538|11.053|11.614|10.229|10.929|10.975|11.019|10.874|10.413|10.247|10.523|9.059|8.95|8.32|8.232|7.959|8.162|7.848|7.938|7.853|7.877|7.65|7.793|8.349|7.473|7.275|7.299|8.101|8.27|8.412|8.175|7.415|7.333|7.702|7.256|7.904|7.554|7.579|8.472|8.309|8.296|7.675|7.698|8.361|8.163
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|3.205|3.268|3.2|3.235|3.24|3.27|3.232|3.21|3.2|3.23|3.16|3.15|3.13|3.15|3.09|3.14|3.08|3.05|3.02|3.05|3.1|3.06|3.1|3.08|3.04|3.01|3.07|3.24|3.2|3.34|3.36|3.35|3.36|3.45|3.58|3.58|3.66|3.52|3.48|3.53|3.49|3.36|3.2|3.4|3.57|3.61|3.66|3.61|3.58|3.56|3.36|3.21|3.2|3.21|3.22|3.22|3.19|3.05|2.99|2.97|3|3|2.81|2.81|2.8|2.76|2.66|2.58|2.62|2.56|2.65|2.63|2.5|2.45|2.42|2.38|2.3|2.44|2.43|2.13|2.15|2.18|2.03|2.1|2.14|2.07|2.04|1.93|2.08|1.95|1.98|2.04|2.05|1.98|2.1|1.96|2.03|2|1.96|1.83|1.6|1.6|1.6|1.58|1.6|1.7|1.75|1.75|1.84|1.81|1.8|1.7|1.76|1.65|1.71|1.7|1.8|1.74|1.65|1.66|1.63|1.58|1.69|1.53|1.5|1.55|1.62|1.6|1.65|1.7|1.7|1.65|1.65|1.73|1.92|1.6|1.7|1.65|1.7|1.65|1.73|1.55|1.78|1.77|1.58|1.62|1.6|1.6|1.6|1.65|1.69|1.5|1.61|1.55|1.62|1.52|1.62|1.55|1.5|1.5|1.2|1.28|1.31|1.19|1.2|1.18|1.26|0.97|1.02|1.39|1.26|1.55|1.65|1.35|1.42|1.83|1.98|1.6|1.75|1.7|1.91|1.95|2|1.9|2.05|2.3|2.7|3.15|3.15|3.2|3.34|3.41|3.5|3.59|3.6|3.85|3.95|3.81|3.85|3.85|3.69|3.7|4.15|3.9|4.08|4.06|4.13|4.24|4.19|3.62|3.65|3.61|3.5|3.5|3.49|3.36|3.25|3.15|3.07|2.95|2.88|2.89|3.08|2.97|2.96|3.02|3.1|3.26|3.29|3.38|3.6|3.62|3.66|3.86|3.75|3.75|3.85|3.79|3.67|3.57|3.53|3.52|3.48|3.5|3.4|3.4|3.35|3.4|3.35|3.36|3.4|3.32
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|2.87|3.056|3.096|2.961|2.87|2.856|2.85|2.955|3.197|3.268|3.289|3.123|3.102|3.029|3.236|2.7|2.832|2.417|2.482|2.264|2.267|1.855|2.005|1.79|1.688|1.735|1.787|1.723|1.396|1.349|1.602|1.742|1.94|2.721|2.71|1.727|1.822|1.057|1.085|1.536|1.633|2.55|2.754|3.115|3.075|3.15|3.195|3.252|3.333|3.29|3.369|3.442|3.26|2.86|2.935|2.839|2.381|2.115|2.173|2.108|2.26|2.384|2.849|2.91|2.996|3.289|3.248|3.808|4.421|4.177|3.827|4.617|2.67|2.408|2.519|2.473|2.356|2.511|2.558|2.536|3.102|3.685|4.285|4.309|4.24|4.31|4.471|4.594|4.607|4.692|4.675|4.629|4.671|4.667|4.665|4.641|4.653|4.652|4.752|4.731|4.716|4.69|4.705|4.542|4.606|4.601|4.661|4.644|4.696|4.567|4.51|4.472|4.503|4.458|4.473|4.492|4.502|4.582|4.568|4.673|4.655|4.77|4.811|4.766|4.757|4.757|4.81|4.688|4.702|4.644|4.617|4.673|4.552|4.579|4.544|4.545|4.473|4.435|4.441|4.468|4.542|4.531|4.548|4.531|4.523|4.52|4.54|4.441|4.431|4.508|4.604|4.731|4.864|5.113|4.985|4.938|4.867|4.786|4.79|4.819|4.81|4.85|4.81|4.817|4.852|4.83|4.891|4.8|4.867|5.069|5.073|5.1|5.152|5.258|4.909|5.268|5.485|5.873||6.214|6.31|6.623|7.076|7.246|7.204|7.187|7.317|7.325|7.86|6.681|6.926|6.898|6.875|6.969|6.783|7.029|7.102|7.117|7.396|6.974|7.285|7.344|7.569|7.321|7.379|7.11|7.036|7.056|7.096|6.977|6.911|6.971|7.421|6.773|6.94|6.427|6.169|6.179|6.033|5.886|5.925|6.146|5.945|5.71|5.954|5.765|5.394|5.321|5.464|5.464|5.594|5.665|5.608|5.639|5.688|5.685|5.728|5.783|5.829|5.733|5.756|5.869|5.806|5.779|5.775|5.879|5.827|5.875|5.86|5.85|5.873|5.825
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3|3|3|3|3|3|2.93|2.95|2.95|2.95|2.95|2.95|2.98|2.98|2.98|2.96|2.96|2.96|2.96|2.97|2.95|2.95|2.95|2.95|2.93|2.98|3.02|3|3|3|3|3|3|3|3|3||2.95|||2.85|2.9|||2.95||3.05|2.95|||||||2.85|||||||||||||2.85||2.87|2.9|||2.91||2.9||||2.86|||||2.92|2.89||2.95|2.85|2.8|2.85|||||2.75||2.7||||2.68|2.7|2.6|2.49|2.63|2.43|2.56|2.35|2.3|2.4|2.47|2.28|2.07|2.07|2.08|1.99|2.09||2.1|2.11|2.1|||2.06|2.12|2.07|2.07|2.02|1.92|1.97|1.99|2|2|2|1.96|1.95|1.96|1.95|1.98|2.02||||1.97|1.95|1.97|||1.8|1.85|1.9|1.76|1.8|1.85|1.88|1.87|||1.88|1.9|1.93|2.38|2.43|2.3|2.35|2.45|2.85|2.95|2.95|2.85|2.91|2.93|2.9|3.05|3.34|3.38|3.5|3.62|3.57|3.53|3.52|3.51|3.57|3.58|3.58|3.59|3.49|3.5|3.52|3.45|3.4|3.45|3.55|3.45|3.44|3.48|3.55|3.55|3.53|3.45|3.44|3.42|3.4|3.32|3.22|3.27|3.37|3.38|3.39|3.4|3.39|3.37|3.34|3.38|3.36|3.33|3.33|3.35|3.34|3.36|3.35|3.4|3.45|3.48|3.48|3.49|3.49|3.48|3.43|3.4|3.35||3.45|3.44|3.42|3.43|3.46|3.51|3.52|3.55|3.6|3.55
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|2.38|2.43|2.468|2.557|2.655|2.613|2.593|2.619|2.61|2.579|2.604|2.561|2.452|2.446|2.452|2.452|2.377|2.407|2.502|2.463|2.479|2.441|2.546|2.495|2.703|2.712|2.69|2.768|2.79|2.781|2.837|2.791|2.812|2.796|2.883|2.947|3.009|2.974|2.967|3.088|3.036|3.218|3.448|3.501|3.509|3.516|3.546|3.57|3.509|3.561|3.472|3.481|3.478|3.486|3.505|3.379|3.381|3.428|3.436|3.4|3.422|3.179|3.126|3.097|3.058|2.928|2.846|2.757|2.654|2.553|2.613|2.474|2.331|2.452|2.48|2.441|2.428|2.446|2.373|2.402|2.398|2.388|2.373|2.424|2.365|2.365|2.407|2.435|2.365|2.273|2.273|2.273|2.273|2.273|2.273|2.249|2.093|2.062|2.086|2.079|2.103|2.115|2.127|2.09|2.114|2.159|2.192|2.113|2.08|2.192|2.165|2.181|2.164|2.069|2.093|2.03|2.043|2.007|1.95|1.954|1.938|2.002|1.917|1.954|2.107|2.021|1.957|1.862|1.847|1.77|1.756|1.633|1.353|1.384|1.463|1.454|1.457|1.542|1.622|1.705|1.709|1.704|1.679|1.778|1.557|1.686|1.588|1.081|1.513|1.323|1.081|1.082|1.129|1.21|1.368|1.418|1.378|1.22|1.132|1.089|1.025|0.907|0.931|0.955|1.02|1.009|1.116|1.035|1.002|1.047|0.907|1.026|1.131|1.356|1.426|1.59|1.704|1.668|1.7|1.895|2.181|2.372|2.588|2.691|2.659|3.253|3.216|3.354|4.054|3.965|3.858|4.092|4.259|4.433|4.429|4.582|4.454|4.478|4.353|4.404|4.231|4.271|4.523|4.499|4.429|4.431|4.377|4.273|4.137|4.35|4.275|2.898|3.846|3.824|3.735|3.627|3.634|3.743|3.69|3.694|4|4.068|4.362|4.374|4.486|4.499|4.593|4.773|4.804|4.859|4.746|2.159|3.839|3.411|4.523|4.489|4.478|4.448|4.474|4.416|4.43|4.389|4.332|4.511|4.5|4.608|4.13|4.746|4.689|4.848|4.718|4.475
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|4.9|4.99|5.14|5.54|5.34|5.33|5.36|5.48|5.54|5.47|5.514|5.431|5.319|5.318|5.196|4.97|4.949|4.847|4.776|5.011|4.939|4.919|7.764|7.636|7.493|6.508|6.333|6.116|6.108|5.967|4.555|4.483|5.28|5.135|4.859|5.075|5.256|5.276|5.284|5.297|5.307|5.736|5.738|5.606|5.796|5.802|5.858|5.912|5.905|5.956|6.017|5.954|5.98|6.004|5.867|5.87|5.882|5.905|5.926|5.899|5.91|5.94|5.887|5.665|5.672|5.409|5.726|5.605|5.77|5.726|5.288|5.3|5.153|4.583|4.356|4.353|4.2|4.073|4.077|4.126|4.085|4.103|4.037|4.096|3.995|4.052|3.98|4.074|4.198|4.095|3.936|4.033|3.994|4.226|4.483|4.417|4.133|4.4|4.03|3.742|3.56|6.785|6.123|5.812|5.566|3.177|3.218|3.295|3.045|3.014|2.938|2.978|2.845|2.144|2.333|2.678|2.747|2.786|2.797|2.862|2.712|2.776|2.751|2.722|2.751|2.741|0.784|1.08|1.006|0.92|0.927|0.933|0.98|1.065|1.223|1.082|1.095|1.072|1.204|1.064|1.201|1.44|1.139|1.082|1.032|1.064|0.73|0.874|1.354|1.462|1.326|1.458|1.817|2.113|2.043|1.848|1.927|1.642|1.803|1.942|1.821|1.782|2.035|2.115|2.217|2.301|2.371|2.563|2.355|2.54|2.997|3.344|3.93|4.188|5.096|5.515|5.673|5.902|7.225|7.147|7.674|7.074|7.093|7.24|7.598|7.299|7.697|7.211|7.65|7.645|7.968|8.46|8.628|8.715|8.719|8.676|8.539|8.357|8.075|7.982|7.769|7.751|7.714|7.939|8.103|7.823|7.681|7.161|7.017|7.007|6.904|6.819|6.766|6.513|6.46|6.471|6.434|6.482|6.52|6.52||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|8.56|8.62|8.964|9.649|10.132|10.674|10.992|11.071|11.326|11.457|11.374|11.437|11.445|11.56|12.013|12.301|12.468|13.049||12.936|12.823|12.754|13|12.812|13|13|13|12.896|12.672|12.592|12.503|12.741|12.435|12.705|12.195|12.092|12.111|12.184|12.112|12.543|12.505|12.487|12.657|12.592|12.497|12.57|12.566|12.735|12.774|12.891|12.936|13.439|13.403|13.825|13.075|13.136|13.252|12.287|12.029|11.776|11.626|11.551|11.364|11.395|11.235|10.96|10.765|10.698|10.428||10.495|10.37|10.323|10.139|10.233|10.221|9.962|10.29|9.904|10.024|9.87|9.752|9.148|9.288|9.335|9.259|9.347|9.436|9.514|9.411|9.455|9.247|9.412|9.397|9.379|9.433|9.398|9.359|9.57|9.568|9.678|10.61|10.613|10.69|10.735|10.827|10.871|10.861|10.83|11.036|11.119|11.086|11.085|10.91|10.82|10.914|10.677|10|10.14|9.851|9.86|9.77|9.946|9.918|9.708|9.566|9.788|9.797|9.561|9.306|9.163|9.286|9.234|9.066|8.969|8.918|9.08|8.7|10.1|8.7|9.6|9.599|||8.6|8.65|8.65|8.65|8.65|8.65|8.6|8.65|8.6|8.8|8.8|8.8|8.8|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.6|8.8|8.8||||||||||||10.5|11|||||||16|17|17|18|17|16.5|16.5|16.5|20|20|20|20|20|20|20|21|21|21||22.15||||||8.45|8.45|8.45||7.75|7.75|7.35|7.7|7.7|7.6|7.6|7.6|7.6||7.6|7.6|7.7|||7.9|7.8|7.8|7.7|7.7|7.6|7.6|7.4|7.4|7.4|7.35|7.6|7.6|7.6|6.65|7.2|7.2|7.2|7.2|7|7
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|15.601|15.126|19.871|19.565|19.257|16.01|15.93|18.522|15.767|18.114|15.642|18.388|15.492|17.81|17.615|17.454|16.889|16.746|16.635|16.72||||15.911|15.894||15.625|14.247|16.524|16.65|16.543|16.443|16.258|9.841|11.604|9.834|9.53|9.522|9.525|9.812|9.521|||9.684|9.805|9.728|9.743|10.039|18.785|18.1|17.764|8.377|17.109|8.237|8.236|8.311|8.262|8.29|8.323|8.314|8.353|8.376|8.577|8.426|8.213|8.646|8.667|8.374|8.708|8.735|8.491|8.478|8.522|8.41|||8.618|8.388|9.067|9.664|10.075|9.993|9.634|9.843|8.537|7.929|7.675|3.093|3.231|3.386|3.616|3.676|3.813|3.944|4.071|4.192|4.309|4.422|4.334|4.383|4.149|3.751|3.789|3.58|3.491|2.976|4.731|3.512|2.895|2.903|2.957|2.836|3.279|3.096|2.964|3.243|2.808|3.747|4.172|4.958|5.403|5.782|6.123|6.312|4.749|6.814|6.859|6.902|6.405|6.776|6.661|6.2|6.005|6.149|5.355|6.1|6.555|6.853|6.894|7.673|7.344|6.985|6.638|6.59|7.395|8.109|8.16|8.093|8.223|8.312|8.553|8.219|8.567|8.5|9.131|9.135|8.916|8.914|9.479|9.709|9.568|10.105|10.237|10.12|10.206|10.549|10.643|10.724|10.578|10.627|7.486|5.36|5.11|4.97|4.226|4.465|4.279|4.422|5.359|5.537|5.536|6.061|6.561|7.315|7.224|7.336|7.314|7.105|6.723|6.005|7.981|8.623|8.74|8.414|8.54|8.988|8.463|8.323|8.181|8.343|8.401|8.603|7.898|7.638|7.841|8.083|3.24|2.415|6.009|10.317|1.497|1.693|4.576|4.802|4.305|5.976|7.437|9.854|9.794|10.069|10.81|9.629|11.214|8.394|10.756|9.987|10.264|2.685|7.134|9.873|8.798|7.304|7.404|10.175|10.106|8.034|6.72|8.277|8.145|9.068|9.313|8.29|8.409|8.307|14.604|6.991|5.639|||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|9.9|9.77|9.8|9.78|9.55|9.7|9.82|9.79|9.47|9.52|9.33|9.22|9.06|9.12|8.83|9.06|9.28|9.21|9.53|10.48|11.14|11.29|10.8|10.74|10.25|10.04|10.23|10.02|9.91|9.89|9.91|9.71|8.25|7.25|8.26|8.31|7.98|7.92|7.8|7.9|7.76|7.7|7.7|8.12|8.76|8.59|8.63|8.67|8.86|8.76|8.65|8.68|8.56|8.6|8.49|8.18|8.21|8.32|8.25|8.35|8.25|8.67|8.16|8.31|8.53|8.35|7.85|7.63|7.59|7.46|6.9|6.6|6.26|6.45|6.55|6.71|6.7|7.15|7.37|7.32|7.54|7.5|7.42|7.54|7.44|7.35|7.32|7.48|7.51|7.59|7.69|7.74|7.75|7.82|7.75|7.75|7.65|7.65|7.98|8.08|8.26|8.28|8.25|8.23|8.12|8.4|8.35|8.5|8.6|8.45|8.35|8|8.05|7.47|7.57|7.77|7.8|7.73|7.55|7.52|7.63|7.66|7.8|7.88|7.7|8|8.4|8.84|8.85|8.28|8.18|8|7.92|7.91|8.15|8.18|7.59|7.62|7.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|16.049|16.05|16.051|15.941|15.94|16|16|16.011|15.989|16|16.1|16.1|16.1|16.1|15.7|15.7|15.7|15.7|15.8|15.8|||||||||||13.85|13.78|13.7|13.7||||13.651|13.35||||||||||12.99|13|12.989|9.752|9.783|9.821|9.896|9.896|9.927||12.55|12.55|12.5|12.52|12.85|13|12.7|12.4|11.918||11.5||10.8|10.69|10.55|10.8|10.8|10.751|10.55|10.55|10.5|10.4||10.48|10.55|10.59|10.4|10.23|10.55|10.5|10.5|10.5|10.5|10.55|10.6|10.52|10.45|10.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|11.94|11.92|11.9|11.9|11.93|11.89|11.9|11.9|11.9|11.9|11.9|11.85|11.88|11.8|11.9|11.8|11.83|11.7|11.5|11.75|11.8|11.85|11.95|11.9|11.93|11.9|11.8|11.8|11.75|11.8|11.8|11.8|11.75|11.83|12.6|12.7|13.1|13.3|13.32|13.25|13.29|13.25|13.15|13.3|13.85|13.84|13.7|13.65|13.85|13.85|13.65|13.7|13.7|13.7|13.75|13.7|14.1|13.7|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14|14|14|14|14|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.1|10.1|10.1|10.1|10.05|9.8|9.8|9.8|9.8|9.8|9.8|9.7|9.7|9.5|9.5|9.7|9.7|9.7|9.7|9.8|9.8|9.45|9.85|9.85|9.85|9.85|9.85|9.55|9.5|9.45|9.6|9.6|9.5|9.5
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|5.639|5.619|5.925|5.485|5.25|5.25|5.249|5.2|5.331|5.33|5.81|5.5|5.25|5.6|5.82|5.81|5.92|6.38|6.399|6.415|6.27|6.4|6.619|6.499|6.85|7|7|6.728|6.96|6.75|6.85|6.797|7.068|6.817|6.951|6.85|6.95|6.9|6.795|6.696|6.702|6.767|6.461|6.361|6.24|6.35|6.305|6.4|6.489|6.601|6.64|6.505|6.75|6.75|6.8|6.9|6.951|6.94|7.249|6.995|6.995|6.905|6.885|6.885|6.885|7.136|7.135|6.954|6.899|6.751|6.692|7.035|6.851|6.85|7.2|7.2|7.09|7.107|7.102|7.165|7.299|7.194|7.266|7.26|7.15|7.215|7.212|7.16|7.402|7.417|7.3|7.412|7.4|7.15|7.15|7.4|7.295|7.451|7.65|7.601|7.701|7.5|7.4|7.749|7.55|7.7|7.672|7.366|8.499|6.75|6.25|6.2|6.3|6.72|6.5|6.61|6.739|7|7.2|7.399|7.6|8.25|8.6|8.85|9.5|9.662|11.265|10.781|10.75|10.5|10.15|10.5|10.25|10.35|10.4|10.5|10.5|10.35|10.1|10.35|10.056|10|10.25|10.5|10.35|10.51|10.3|11.063|11.062|11|11|11.836|10.5|11.25|11.75|11.75|11.35|11.75|12|13|13|13.85|13|13|13|13|13|12.999|14.5|13|14.499|14.5|14.5|14.5|14.5|14|14.251|14.499|14.463|15|15.178|15|18.999|19|19|19|14.501|13.665|13.663|13.66|13|11.85|11.977|11.601|11.601|10.254|11.499|11.3|11.5|11.5|11.25|11.25|11.25|11.15|11.199|11.25|11.25|11.063|11.031|11.3|11|10.95|10.8|11|11.287|11.142|10.5|10.301|10.3|10.3|10.3|10.3|10|10.109|9.75|10|9.499|10.207||9.176||8.722||||||||||7.8|7.3|7.321|7.104|7.896|7.207|7.21|7.014|7.1|7.1|
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|7.66|7.57|7.49|7.45|7.45|7.45|7.79|7.75|7.7|7.75|7.7|7.6|7.6|7.57|7.7|7.86|7.94|8.05|7.95|8.42|8.54|9.15|8.1|7.95|7.55|7.45|7.6|8.1|7.03|6.95|6.6|6.5|6.5|6.4|6.42|6.3|6.18|6.08|5.8|5.83|5.85|5.87|6.17|6.3|5.97|5.93|5.98|5.93|5.98|6.12|6.07|6.08|6.1|6.1|6|6|6.1|6.03|6.1|6.1|6.1|6|6.02|6.03|6.05|6.03|6.08|6.13|6.13|6.08|6.07|6.13|6.13|6.3|6.48|6.32|6.15|6.25|6.2|6.08|6.05|6.07|5.8|5.92|5.78|5.83|5.8|5.92|5.85|5.9|5.9|6|5.67|5.6|5.7|5.65|5.8|5.9|5.55|5.55|5.53|5.6|5.42|5.5|5.97|5.2|5.2|5.2|5.52|5|5.03|5.1|5.2|5.16|5.3|5.38|5.63|5.75|5.82|5.93|5.9|5.95|5.98|6|5.98|6.1|6.3|6.33|6.3|6.22|6.25|6.47|6.47|6.42|6.7|6.7|6.58|6.75|6.9|6.96|7.05|7.15|7.8|7.85|7.9|8.05|8.17|8.12|8.3|8.8|9.2|9.3|9.5|9.57|9.65|9.53|9.72|9.5|9.5|9.7|9.47|10.27|10.3|10.27|10|10.78|10.9|11|11.6|12.28|11.57|12.37|10.27|10.53|9.67|9.38|9.5|9.7|9.13|9.01|9|9.02|10.23|10.91|12.3|11.93|11.7|12|11.11|11.11|10.3|9.35|8.9|8.95|8.8|8.85|8.72|8.75|8.7|8.7|8.72|8.77|8.75|8.77|9.18|9.33|9.75|9.95|9.6|9.03|9.05|9.25|9.13|9.2|9.15|9.13|9|9.28|8.9|8.8|8.7|9.07|8.45|8.4|7.97|7.9|7.58|7.62|7.55|7.52|7.57|7.62|7.67|7.5|7.45|7.42|7.4|7.35|7.3|7.22|7.15|7.3|7.3|7.35|7.35|7.28|7.43|7.5|7.43|7.57|7.5|7.35
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.25|0.293|0.298|0.262|0.258|0.262|0.27|0.27|0.322|0.336|0.356|0.367|0.322|0.278|0.309|0.294|0.278|0.238|0.215|0.242|0.225|0.26|0.247|0.29|0.226|0.226|0.254|0.277|0.282|0.234|0.222|0.293|0.271|0.269|0.296|0.247|0.222|0.173|0.173|0.204|0.196|0.193|0.195|0.292|0.359|0.391|0.359|0.395|0.474|0.337|0.379|0.404|0.429|0.48|0.515|0.537|0.553|0.609|0.66|0.697|0.814|0.802|0.736|0.589|0.645|0.689|0.72|0.755|0.838|0.752|0.546|0.617|0.581|0.597|0.605|0.655|0.609|0.644|0.476|0.516|0.513|0.507|0.371|0.34|0.359|0.367|0.347|0.422|0.444|0.468|0.571|0.518|0.56|0.495|0.533|0.506|0.554|0.588|0.589|0.633|0.629|0.653|0.714|0.734|0.73|0.774|0.764|0.79|0.82|0.964|1.07|0.959|1.064|1.104|1.048|0.997|0.96|0.899|0.816|0.92|0.831|0.771|0.816|0.792|0.87|0.976|1.143|0.968|0.799|0.81|0.846|0.687|0.731|0.806|0.848|0.901|1.012|0.959|0.972|0.873|0.988|1|0.907|0.932|1.016|1.094|1.065|1.306|1.111|1.006|0.991|0.9|0.985|1.109|1.202|1.272|1.296|0.923|0.895|0.859|0.983|0.907|0.965|0.981|0.964|0.959|0.926|0.879|0.968|0.951|0.982|0.965|0.968|1.007|0.958|0.822|0.733|0.759|0.827|0.907|0.75|0.767|0.942|1|1.131|1.216|1.331|1.568|1.496|1.619|1.598|1.586|2.1|2.176|2.215|2.302|2.379|2.416|2.387|2.509|2.503|2.714|2.65|2.62|2.537|2.629|2.896|3.031|2.389|2.657|2.446|2.459|2.239|2.461|2.431|2.138|1.75|1.822|1.65|1.617|1.487|1.532|1.628|2.025|1.907|1.946|2.077|2.182|2.35|2.576|2.74|3.108|3.187|3.32|3.104|3.015|3.065|3.344|3.405|3.678|3.772|3.792|4.234|4.087|3.988|4.054|4.045|3.908|4.157|4.29|4.189|4.469
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.258|0.226|0.311|0.407|0.407|0.434|0.485|0.396|0.424|0.428|0.456|0.483|0.437|0.398|0.389|0.424|0.41|0.415|0.372|0.416|0.386|0.401|0.334|0.344|0.329|0.391|0.394|0.471|0.492|0.54|0.545|0.557|0.58|0.614|0.625|0.576|0.533|0.536|0.526|0.55|0.608|0.603|0.655|0.551|0.639|0.706|0.704|0.763|0.865|0.723|0.775|0.822|0.909|0.928|0.983|1.001|1.025|1.099|1.13|1.209|1.408|1.388|1.292|1.19|1.299|1.401|1.408|1.524|1.54|1.513|1.265|1.344|1.331|1.19|1.088|1.228|1.202|1.109|1.025|1.005|1.091|0.781|0.668|0.685|0.651|0.697|0.612|0.649|0.715|0.715|0.726|0.699|0.685|0.642|0.742|0.779|0.77|0.874|0.736|0.746|0.77|0.71|0.875|0.83|0.817|0.879|0.867|0.919|1.044|1.144|1.295|1.106|1.002|0.998|0.992|1.104|1.023|1.082|0.97|1.197|1.217|1.175|1.311|1.271|1.255|1.308|1.295|1.318|1.122|1.262|1.243|1.238|1.288|1.39|0.83|0.863|0.938|0.866|0.808|0.742|0.713|0.835|0.88|0.926|0.851|0.908|0.92|1.354|1.224|1.334|1.157|1.131|1.241|1.169|1.305|1.484|1.336|1.049|1.075|1.043|1.22|1.095|1.203|1.428|1.351|1.416|1.272|1.315|1.367|1.263|1.451|1.469|1.319|1.69|1.477|1.473|1.582|1.588|1.001|1.133|1.274|1.689|1.851|2.199|1.966|2.158|2.484|2.894|3.1|3.601|3.502|4.015|4.244|4.127|4.539|4.326|4.494|4.613|4.527|4.653|4.86|4.977|5.102|4.874|4.984|5.135|5.397|5.556|5.06|5.045|5.013|4.741|4.289|4.499|4.49|4.326|3.957|3.97|4.122|3.701|3.884|3.892|4.206|4.291|4.255|4.061|4.29|4.354|4.293|4.254|4.3|4.466|4.442|4.584|4.394|4.439|4.34|4.589|4.811|5.172|5.063|5.153|5.239|5.037|5.14|5.225|5.135|5.305|5.322|5.355|5.292|5.582
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|2.165|2.45|2.457|2.733|2.868|3.007|3.245|3.275|3.44|3.473|3.697|3.795|3.64|3.77|3.735|3.655|3.55|3.205|3.29|3.28|3.322|3.27|3.17|3.168|3.095|3.072|3.243|3.037|3.255|3.485|3.705|3.955|3.842|3.807|3.62|3.625|3.453|3.622|3.68|3.773|3.775|3.547|3.68|3.838|4.392|4.443|4.415|4.71|4.827|4.675|4.698|4.77|4.883|4.86|4.948|4.968|5.023|4.977|4.988|5.043|5.045|4.957|4.872|4.782|4.883|5.005|4.95|5.037|5.063|5.097|4.892|5.045|4.968|5.03|5.11|5.21|5.125|5.075|4.957|5.063|5.125|5.085|5.06|4.855|4.915|4.84|4.883|4.84|4.843|4.762|4.57|4.383|4.335|4.415|4.517|4.605|4.565|4.675|4.56|4.545|4.448|4.557|4.615|4.59|4.51|4.5|4.44|4.745|4.66|4.94|4.985|4.988|5.005|4.95|4.945|4.878|4.883|4.608|4.56|4.673|4.64|4.43|4.22|4.352|4.51|4.517|4.405|4.325|4.253|4.565|4.343|4.295|4.472|4.69|4.695|4.673|4.93|4.82|4.523|4.23|4.16|4.22|4.17|4.495|4.573|4.35|4.577|4.455|4.29|4.213|3.915|3.7|3.795|4.11|4.155|3.97|3.757|3.537|3.725|3.445|3.535|3.18|3.22|3.33|3.295|3.255|3.235|2.828|2.84|2.82|2.77|2.7|2.735|2.89|2.41|2.58|2.63|2.875|2.82|2.873|2.78|2.733|3.09|3.175|3.22|3.515|3.805|4.238|4.055|4.145|4.06|4.9|5.367|5.423|5.653|5.575|5.718|5.758|5.778|5.932|6.215|6.46|6.585|6.707|6.813|6.825|7.025|7.152|6.992|6.852|6.85|6.48|6.37|6.463|6.62|6.352|6.26|6.318|6.27|6.25|6.4|6.505|6.82|6.878|6.95|6.682|6.645|6.617|6.56|6.66|6.68|6.903|6.818|6.805|6.525|6.535|6.51|6.747|6.747|6.77|6.613|6.573|6.595|6.508|6.435|6.352|6.26|6.353|6.262|6.247|6.145|6.325
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0.012|0.055|0.056|0.086|0.09|0.1|0.148|0.128|0.146|0.229|0.241|0.346|0.166|0.18|0.25|0.255|0.252|0.218|0.193|0.218|0.156|0.172|0.141|0.222|0.234|0.333|0.313|0.468|0.452|0.391|0.395|0.62|0.664|0.675|0.616|0.558|0.395|0.516|0.39|0.545|0.655|0.643|0.702|0.811|1.166|1.375|1.218|1.456|1.664|1.363|1.511|1.544|1.683|1.563|1.769|1.789|1.791|1.774|1.766|1.863|1.916|1.839|1.733|1.639|1.653|1.769|1.549|1.402|1.398|1.444|1.382|1.302|1.16|0.856|0.854|0.958|1.056|1.086|0.859|0.93|1.117|1.034|0.914|0.986|1.012|0.821|0.795|0.849|0.746|0.78|0.741|0.641|0.647|0.608|0.663|0.752|0.805|0.752|0.776|0.774|0.672|0.573|0.581|0.469|0.484|0.5|0.51|0.563|0.576|0.788|0.919|0.908|0.992|0.973|0.893|0.91|0.957|0.887|0.876|1.008|0.99|0.989|1.127|1.124|1.146|1.251|1.36|1.22|1.168|1.275|1.345|1.255|1.338|1.199|1.282|1.288|1.395|1.438|1.372|1.208|1.218|1.301|1.14|1.105|1.265|1.408|1.333|1.599|1.264|1.342|1.267|1.205|1.245|1.331|1.468|1.738|1.689|1.419|1.369|1.266|1.32|1.371|1.43|1.477|1.378|1.531|1.313|1.37|1.322|1.179|1.314|1.309|1.305|1.401|1.535|1.439|1.469|1.54|1.737|1.796|1.841|2.224|2.05|2.202|2.103|2.222|2.406|2.562|2.667|2.984|3.016|3.3|3.667|4.042|3.951|4.004|4.119|4.137|4|4.065|4.266|4.435|4.54|4.44|4.419|4.429|4.601|4.625|4.652|4.323|4.207|3.994|3.675|3.836|3.868|3.809|3.46|3.473|3.425|3.175|3.142|3.324|3.267|3.327|3.197|3.121|3.382|3.484|3.478|3.758|3.805|4.041|3.933|3.982|3.835|3.731|3.617|3.784|3.861|3.977|3.933|4.074|4.113|3.997|4.063|4.08|4.005|4.026|3.972|4.019|3.903|4.272
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0.28|0.366|0.517|0.518|0.504|0.617|0.819|0.675|0.646|0.683|0.697|0.801|0.674|0.636|0.806|0.829|0.509|0.485|0.705|0.701|0.582|0.826|0.619|0.652|0.56|0.84|0.972|1.72|1.557|1.347|0.98|1.001|1.218|1.12|0.994|0.922|0.924|0.921|0.748|0.93|0.966|0.896|0.94|1.074|1.352|1.485|1.356|1.54|1.661|1.476|1.55|1.563|1.643|1.552|1.739|1.739|1.799|1.787|1.815|1.874|1.917|1.852|1.753|1.73|1.684|1.845|1.613|1.553|1.595|1.557|1.588|1.415|1.161|0.934|0.908|0.999|1.117|0.908|0.951|1.042|1.193|1.15|1.135|1.184|1.114|0.996|0.896|0.976|0.864|0.899|0.939|0.793|0.712|0.768|0.853|0.916|0.948|0.885|0.947|0.955|0.978|0.902|0.586|0.437|0.488|0.547|0.447|0.572|0.523|0.74|0.846|0.846|0.926|0.911|0.931|0.931|0.998|0.961|0.956|1.051|1.045|1.067|1.218|1.017|1.02|1.129|1.242|1.097|1.08|1.204|1.279|1.2|1.254|1.254|1.327|1.347|1.409|1.455|1.412|1.264|1.248|1.344|1.249|1.316|1.477|1.586|1.47|1.755|1.41|1.5|1.474|1.439|1.484|1.53|1.706|1.939|1.917|1.648|1.338|1.238|1.289|1.374|1.444|1.58|1.6|1.607|1.51|1.535|1.51|1.518|1.525|1.644|1.481|1.492|1.707|1.664|1.655|1.776|2.036|2.131|2.145|2.606|2.366|2.527|2.455|2.522|2.71|2.784|2.87|3.147|3.224|3.519|3.856|4.24|4.116|4.031|4.194|4.217|4.074|4.169|4.344|4.524|4.641|4.54|4.524|4.574|4.745|4.756|4.628|4.386|4.287|4.139|3.834|3.951|3.988|3.998|3.67|3.741|3.64|3.43|3.39|3.36|3.29|3.398|3.29|3.266|3.48|3.58|3.62|3.866|3.923|4.155|4.05|4.1|3.91|3.81|3.76|3.9|3.94|4.06|3.98|4.111|4.17|4.018|4.13|4.149|4.07|4.06|4.06|4.075|4.01|4.34
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.07|0.102|0.1|0.105|0.109|0.109|0.109|0.115|0.12|0.115|0.113|0.114|0.114|0.11|0.106|0.106|0.127|0.128|0.13|0.129|0.13|0.129|0.13|0.13|0.125|0.13|0.135|0.124|0.12|0.13|0.118|0.144|0.139|0.139|0.136|0.125|0.128|0.137|0.136|0.132|0.127|0.141|0.11|0.14|0.153|0.148|0.149|0.164|0.158|0.149|0.165|0.159|0.16|0.174|0.175|0.177|0.184|0.198|0.197|0.198|0.204|0.209|0.209|0.148|0.224|0.23|0.22|0.226|0.21|0.195|0.182|0.183|0.168|0.173|0.174|0.192|0.198|0.175|0.177|0.155|0.145|0.14|0.13|0.135|0.112|0.12|0.107|0.13|0.13|0.13|0.13|0.125|0.119|0.115|0.14|0.147|0.145|0.144|0.142|0.14|0.145|0.15|0.154|0.148|0.15|0.16|0.147|0.16|0.167|0.157|0.157|0.16|0.158|0.163|0.144|0.142|0.145|0.145|0.122|0.155|0.155|0.159|0.129|0.155|0.154|0.154|0.15|0.165|0.164|0.171|0.169|0.235|0.24|0.26|0.26|0.26|0.255|0.25|0.235|0.23|0.22|0.215|0.22|0.24|0.24|0.245|0.27|0.266|0.255|0.26|0.25|0.23|0.25|0.305|0.35|0.365|0.345|0.34|0.345|0.365|0.385|0.37|0.395|0.395|0.405|0.395|0.395|0.4|0.415|0.4|0.4|0.405|0.43|0.47|0.46|0.365|0.39|0.39|0.4|0.4|0.425|0.54|0.575|0.61|0.57|0.565|0.575|0.58|0.695|0.765|0.815|0.73|0.805|0.74|0.75|0.71|0.715|0.7|0.705|0.695|0.745|0.78|0.775|0.79|0.845|0.81|0.91|1.02|0.89|0.86|0.815|0.845|0.73|0.76|0.78|0.68|0.61|0.575|0.575|0.595|0.568|0.503|0.563|0.61|0.605|0.58|0.56|0.52|0.6|0.66|0.71|0.731|0.746|0.745|0.746|0.771|0.74|0.75|0.801|0.801|0.821|0.821|0.906|0.896|0.886|0.861|0.81|0.816|0.886|0.901|0.876|0.956
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.225|6.325|6.185|6.35|6.07|6.215|6.12|6.22|6.4|6.55|6.52|6.68|6.5|6.675|6.86|7.06|6.85|6.93|7.14|7.125|7.28|7.065|7.255|6.985|6.98|6.83|7.225|6.9|7.045|7.345|7.38|7.35|7.38|7.5|7.57|7.615|7.52|7.78|7.81|7.73|7.54|7.675|7.665|7.695|7.645|7.755|7.58|7.46|7.455|7.665|7.69|7.78|7.56|7.555|7.645||||7.515|7.485|7.67|7.92|7.65|7.32|7.26|7.33|7.405|7.21|6.845|6.81|7.02|6.795|6.47|6.375|6.12|6.33|6.4|6.365|6.675|6.745|6.895|6.545|6.645|6.705|6.93|6.855|6.74|6.79|6.89|7.11|7.4|7.48|7.31|7.37|7.22|7.775|7.95|8.275|8.43|9.225|9.085|9.685|10.65|9.53|9.27|9.52|9.475|9.7|9.79|9.985|9.76|9.905|9.76|10.15|10.09|10.645|10.83|11.475|11.56|11.735|11.56|11.62|11.57|11.57|10.76|10.5|10.42|10.26|10.26|9.975|9.88|9.5|9.705|9.65|9.63|9.72|9.6|9.355|9.245|9.4|9.27|9.295|9.345|9.3|9.395|10.28|10.34|10.24|10.23|10.33|10.1|9.94|9.775|9.64|9.615|9.6|9.495|9.34|9.27|9.435|9.45|9.605|9.55|9.365|9.555|9.56
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.191|-0.119|-0.068|-0.02|-0.03|0.011|-0.021|0.025|0.036|0.06|0.07|0.06|0.051|-0.01|0.038|0.054|0.02|0.06|0.124|0.109|-0.006|-0.023|0.052|-0.114|0.058|0.05|-0.008|0.101|0.043|0.083|-0.012|0.024|0.054|0.067|0.101|-0.027|-0.018|0.016|0.07|0.042|0.05|0.122|0.133|0.067|0.171|0.328|0.203|0.393|0.44|0.374|0.42|0.499|0.676|0.719|0.758|0.836|0.878|1.026|0.956|1.034|1.108|0.989|0.904|0.771|0.845|0.883|0.854|0.849|0.82|0.874|0.895|0.881|0.821|0.714|0.738|0.756|0.774|0.701|0.691|0.696|0.686|0.692|0.637|0.702|0.66|0.65|0.627|0.661|0.652|0.7|0.676|0.582|0.532|0.493|0.541|0.656|0.675|0.664|0.655|0.687|0.692|0.723|0.767|0.652|0.644|0.623|0.545|0.239|0.622|0.87|0.512|0.534|0.969|0.477|0.909|0.493|0.49|0.401|0.335|0.381|0.421|0.936|0.561|1.024|1.062|1.125|1.105|1.057|1.045|1.094|0.388|1.133|0.45|0.486|0.527|0.561|0.577|0.574|0.531|0.484|0.516|0.543|0.524|0.49|0.429|0.45|0.375|0.585|0.421|0.488|0.492|0.511|0.479|0.513|0.565|0.636|0.55|0.555|0.529|0.476|0.535|0.489|0.495|0.538|0.552|0.57|0.517|0.489|0.55|0.548|0.552|0.314|0.407|0.479|0.503|0.566|0.576|0.679|0.674|0.806|0.808|0.904|1.182|1.314|1.268|1.778|1.829|1.54|1.309|1.52|1.294|1.506|1.839|1.743|2.284|2.259|2.419|2.402|2.319|2.428|2.587|2.69|2.668|2.714|2.721|2.772|2.817|2.924|2.833|2.606|2.547|2.499|2.424|2.511|2.568|2.728|2.353|2.388|1.741|1.709|1.848|1.959|2.031|2.07|2.061|1.974|2.036|1.981|1.962|2.114|2.235|2.339|2.323|2.288|2.201|2.196|2.208|2.337|2.379|2.52|2.494|2.496|2.632|2.553|2.43|2.508|2.333|2.499|2.594|2.626|2.451|2.721
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|4.737|3.704|3.752|3.001|2.963|3.28|3.289|3.367|3.204|3.093|2.726|2.141|2.028|1.874|2.877|3.09|3.212|3.045|3.595|4.028|4.464|5.153|4.958|5.079|5.33|6.201|6.303|7.979|6.236|6.27|5.73|4.983|4.653|4.511|4.244|4.384|4.568|4.514|4.328|3.592|3.42|3.357|3.532|4.702|4.613|3.665|4.35|3.541|3.052|3.329|3.023|2.974|2.901|3.019|3.019|2.93|2.954|3.037|3.051|2.959|2.876|2.895|2.79|2.718|3|3.1|2.529|2.423|2.549|2.415|2.643|2.661|2.593|2.79|2.907|2.6|2.575|2.522|2.358|2.582|2.349|2.191|2.026|1.923|1.802|1.663|1.735|1.922|1.845|1.895|1.826|1.744|1.794|1.63|1.704|1.662|1.782|1.737|1.901|1.953|2.136|2.053|1.88|1.968|2.261|2.173|1.908|1.789|2.559|1.813|1.598|1.467|1.57|1.504|1.299|1.377|1.475|1.374|1.41|1.524|1.55|1.852|1.933|1.673|1.367|1.438|1.579|1.482|1.443|1.651|1.594|1.587|1.542|1.414|1.503|1.525|1.605|1.605|1.55|1.485|1.598|1.527|1.141|1.203|1.293|1.438|1.406|1.686|1.363|1.444|1.46|1.476|1.428|1.541|1.69|1.89|1.863|1.67|1.598|1.631|1.563|1.831|1.895|2.012|1.925|2.086|1.971|1.94|2.082|2.062|2.169|2.132|2.205|2.189|2.394|2.565|2.504|2.581|3.083|2.954|3.16|3.372|3.158|3.211|3.165|3.142|3.239|3.61|3.38|3.492|3.578|3.785|4.182|4.403|4.358|4.258|4.412|4.436|4.308|4.371|4.56|4.751|4.833|4.776|4.806|4.813|4.946|4.928|4.83|4.511|4.396|4.253|3.988|4.102|4.192|4.182|3.794|3.864|3.915|3.784|3.688|3.723|3.516|3.62|3.471|3.388|3.581|3.678|3.718|3.955|3.983|4.143|4.139|4.206|4.098|4.029|3.961|4.082|4.03|4.124|4.074|4.099|4.283|4.15|4.2|4.201|4.172|4.083|4.186|4.15|4.102|4.332
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|5|4.33|4.15|3.73|3.3|3.33|3.51|3.48|2.99|2.61|2.42|2.4|2.33|2.25|2.63|2.85|2.83|2.69|2.42|3.24|3.04|3.82|3.41|3.81|3.49|4.75|4.82|6.18|5.36|4.66|4.25|4.12|4.03|3.66|3.36|3.5|3.65|3.8|3.61|3.41|3.287|3.288|3.235|4.332|4.308|3.843|4.197|3.733|3.349|3.711|3.5|3.43|3.362|3.538|3.684|3.408|3.305|3.293|3.558|3.362|3.126|3.172|2.93|2.845|3.1|3.266|3.232|3.151|2.967|2.831|3.219|3.065|3.408|3.624|3.559|3.613|3.74|3.682|3.229|3.489|2.7|2.401|2.251|1.988|1.976|1.898|2.008|2.149|2.145|2.174|2.179|1.949|1.984|1.841|1.996|1.825|1.911|2.12|2.181|2.55|2.802|2.74|2.952|2.765|2.848|2.402|2.149|2.068|2.892|2.013|1.431|1.138|1.168|1.131|1.142|1.165|1.236|1.219|1.302|1.374|1.427|1.875|1.954|1.542|1.384|1.413|1.523|1.464|1.446|1.541|1.389|1.38|1.372|1.339|1.391|1.421|1.611|1.515|1.517|1.398|1.511|1.469|1.122|1.191|1.329|1.376|1.273|1.603|1.311|1.391|1.355|1.305|1.303|1.393|1.619|1.81|1.809|1.573|1.585|1.509|1.504|1.706|1.748|1.913|1.82|1.91|1.806|1.881|1.924|1.874|2.045|2.134|2.085|2.197|2.328|2.464|2.414|1.784|2.202|2.415|2.545|2.829|2.668|2.749|2.644|2.888|3.015|3.088|3.03|3.298|3.299|3.68|4.067|4.352|4.209|4.159|4.269|4.28|4.162|4.234|4.421|4.592|4.731|4.619|4.564|4.602|4.777|4.781|4.684|4.411|4.303|4.123|3.807|3.956|3.989|4.015|3.615|3.723|3.705|3.547|3.352|3.395|3.253|3.467|3.36|3.251|3.546|3.613|3.637|3.883|3.876|4.052|4.075|4.069|3.998|3.912|3.816|3.907|3.89|4.024|3.972|3.973|4.223|4.057|4.072|4.076|4.047|3.924|4.075|4.096|3.998|4.28
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.155|0.228|0.245|0.196|0.211|0.27|0.389|0.313|0.349|0.372|0.387|0.472|0.351|0.33|0.402|0.451|0.406|0.366|0.391|0.238|0.222|0.221|0.175|0.297|0.327|0.393|0.399|0.86|0.734|0.59|0.564|0.793|0.798|0.784|0.714|0.653|0.523|0.632|0.511|0.695|0.761|0.739|0.794|0.933|1.324|1.491|1.289|1.705|1.865|1.67|1.8|1.822|1.958|1.856|2.075|2.078|2.147|2.213|2.222|2.245|2.283|2.208|2.089|1.99|2.015|1.539|1.35|1.301|1.291|1.308|1.268|1.191|1.056|0.819|0.735|0.866|0.951|1.012|0.863|0.952|1.106|1.007|0.976|1.061|1.041|0.832|0.831|0.897|0.686|0.725|0.662|0.62|0.591|0.546|0.614|0.78|0.781|0.743|0.794|0.765|0.694|0.597|0.567|0.458|0.498|0.507|0.446|0.473|0.466|0.701|0.867|0.853|0.905|0.922|0.909|0.917|0.996|0.92|0.886|1.089|1.03|1.083|1.189|0.646|0.686|0.802|0.851|0.811|0.8|0.897|0.945|0.899|0.903|0.857|0.936|0.925|0.995|1.036|1.038|0.849|0.856|0.923|0.832|0.886|0.991|1.096|1|1.326|0.988|1.062|1.043|1.024|1.059|1.148|1.263|1.475|1.617|1.344|1.32|1.296|1.343|1.476|1.567|1.592|1.592|1.598|1.507|1.538|1.643|1.581|1.642|1.713|1.631|1.664|1.809|1.895|1.935|1.649|1.8|1.96|2.073|2.39|2.257|2.279|2.124|2.524|2.81|2.83|2.917|2.776|2.838|3.156|3.823|4.245|4.246|4.173|4.258|4.294|4.193|4.26|4.42|4.549|4.602|4.524|4.551|4.578|4.704|4.732|4.739|4.398|4.31|4.151|3.816|4.002|3.991|4.018|3.661|3.738|3.737|3.548|3.323|3.332|3.216|3.41|3.234|3.2|3.454|3.536|3.559|3.832|3.939|4.064|4.063|4.135|4.029|3.92|3.847|3.975|3.96|4.062|4.009|4.065|4.248|4.067|4.087|4.118|4.034|3.938|4.063|4.095|4.002|4.251
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.428|0.43|0.672|0.54|0.565|0.673|0.839|0.646|0.687|0.669|0.785|0.829|0.781|0.812|0.867|1.006|0.8|0.823|1.057|1.101|1.304|1.546|0.774|0.834|0.84|1.166|1.236|1.973|1.63|1.538|0.932|1.079|1.162|1.105|1.105|1.047|0.975|0.984|0.785|0.949|1.015|1.007|0.943|1.18|1.467|1.713|1.6|1.763|1.879|1.664|1.789|1.822|1.916|1.873|2.053|2.058|2.128|2.152|2.15|2.229|2.27|2.188|2.062|1.946|2|2.106|1.908|1.856|1.882|1.888|1.817|1.665|1.553|1.355|1.413|1.517|1.232|1.229|1.043|1.2|1.252|1.212|1.237|1.205|1.204|1.077|0.975|1.126|1.034|1.073|1.008|0.891|0.85|0.919|0.912|1.02|1.107|0.965|1.008|0.996|1.031|0.832|0.863|0.789|0.918|0.733|0.71|0.805|0.858|1.058|1.162|1.088|1.236|1.225|1.23|1.262|1.317|1.359|1.301|1.413|1.436|1.558|1.6|1.627|1.571|1.721|1.74|1.655|0.928|1.115|0.905|0.951|0.89|0.861|0.919|0.945|1.021|1.062|1.052|0.91|0.896|0.991|0.896|0.957|1.059|1.204|1.127|1.41|1.148|1.248|1.173|1.13|1.248|1.152|1.304|1.621|1.664|1.351|1.487|0.916|0.947|1.099|1.128|1.235|1.08|1.237|1.08|1.192|1.281|1.207|1.401|1.424|1.499|1.313|1.522|1.318|1.553|1.55|1.996|2.007|2.123|2.332|2.207|2.289|2.2|2.566|2.688|2.771|2.837|3.005|2.931|3.292|3.923|4.254|4.262|4.187|4.258|4.28|4.217|4.251|4.419|4.559|4.642|4.565|4.586|4.595|4.732|4.725|4.708|4.433|4.337|4.158|3.856|4.005|4.045|4.032|3.605|3.715|3.709|3.568|3.252|3.333|3.217|3.42|3.235|3.16|3.476|3.527|3.546|3.837|3.851|4.021|4.049|4.099|4.014|3.94|3.792|3.919|3.92|4.046|3.967|4.036|4.258|4.111|4.093|4.13|4.069|3.925|4.095|4.08|4.034|4.301
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0.764|0.752|1.023|0.906|0.972|1.166|1.322|1.252|1.278|1.321|1.383|1.345|1.334|1.268|1.633|1.674|1.638|1.51|1.808|1.827|2.153|2.652|2.253|2.238|2.574|3.164|3.415|5.098|3.947|3.153|2.596|2.447|2.612|2.545|1.932|1.494|1.86|1.992|2.129|2.014|1.98|2.001|2.08|2.412|2.469|2.32|2.545|2.203|2.269|2.411|2.305|2.199|2.162|2.181|2.265|2.217|2.299|2.349|2.409|2.416|2.297|2.267|2.152|2.197|2.238|2.452|2.411|2.358|2.361|2.195|2.45|2.26|1.569|1.651|1.657|1.678|1.78|1.679|1.587|1.23|1.301|1.288|1.21|1.214|1.21|1.025|1.024|1.084|1.063|1.146|1|0.773|0.821|0.803|0.836|0.874|0.995|1.091|0.959|0.966|1.06|0.993|0.924|0.84|0.952|0.843|0.768|0.823|1.211|0.946|0.993|0.967|1.089|1.041|1.157|1.122|1.178|1.141|1.115|1.214|1.255|1.451|1.427|1.428|0.86|0.968|1.095|1.09|0.995|1.123|1.138|1.06|1.086|1.027|1.095|1.112|1.172|1.23|1.201|1.051|1.016|1.112|0.981|1.113|1.22|1.332|1.248|1.539|1.223|1.292|1.261|1.231|1.246|1.399|1.519|1.735|1.834|1.524|1.549|1.542|1.535|1.664|1.77|1.904|1.843|2.015|1.888|1.978|1.167|1.211|1.317|1.383|1.227|1.349|1.503|1.547|1.767|1.842|2.214|2.262|2.367|2.68|2.588|2.566|2.553|2.681|2.774|2.851|2.912|3.042|3.177|3.317|3.939|4.267|4.243|4.119|4.259|4.278|4.136|4.216|4.389|4.563|4.702|4.644|4.589|4.596|4.751|4.783|4.72|4.458|4.345|4.162|3.855|4.005|4.081|4.044|3.653|3.722|3.7|3.477|3.42|3.431|3.379|3.438|3.323|3.281|3.522|3.608|3.819|3.992|4.01|4.145|4.083|4.181|4.044|3.947|3.911|4.005|3.977|4.126|4.018|4.185|4.116|4.075|4.16|4.136|4.078|4.035|4.065|4.096|4.045|4.339
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|2.165|2.36|2.31|2.5|2.53|2.72|2.95|3.015|3.07|3.06|3.155|3.16|3.11|3.17|3.136|2.633|2.57|2.5|2.535|2.5|2.53|2.495|2.5|2.49|2.46|2.45|2.575|2.45|2.53|2.63|2.78|2.84|2.865|2.89|2.9|2.9|2.84|3.05|3.065|3.145|3.05|2.965|2.97|3.07|3.43|3.465|3.25|3.23|3.24|3.22|3.15|3.27|3.27|3.25|3.195|3.24|3.26|3.315|3.45|3.6|3.495|3.485|3.445|3.405|3.5|3.57|3.56|3.905|3.92|3.89|3.93|3.99|3.86|3.93|4.025|4.04|4.1|4.08|4.17|4.195|4.3|4.175|4.19|4.08|3.94|3.89|3.95|3.85|3.935|4.08|4.23|4.11|3.99|3.975|4.02|3.66|3.68|3.81|3.78|3.78|3.765|3.795|3.785|3.785|3.815|3.7|3.74|3.97|3.95|3.91|3.795|3.765|3.78|3.775|3.845|3.755|3.765|3.7|3.715|3.84|3.89|3.87|4.02|4.075|4.23|4.25|4.315|4.28|4.25|4.32|4.075|4.06|4.145|4.35|4.305|4.36|4.54|4.395|4.15|4.095|4.08|3.97|3.95|4.03|4.07|4.01|4.06|3.93|3.85|3.86|3.77|3.67|3.715|3.9|3.93|3.84|3.72|3.585|3.69|3.55|3.72|3.53|3.71|3.69|3.92|3.92|3.9|3.43|3.48|3.38|3.515|3.575|3.49|3.475|3.38|3.49|3.73|4.22|4.22|4.505|4.58|4.64|4.53|4.7|4.98|5.49|5.63|5.535|5.61|5.63|5.29|5.53|5.6|5.61|5.78|5.99|6.085|6.205|6.3|6.22|6.15|6.18|6.155|6.1|6.32|6.42|6.53|6.69|6.64|6.77|6.85|6.44|6.52|6.68|6.935|6.965|6.99|6.78|6.88|6.975|7.13|7.16|7.355|7.37|7.35|7.3|7.22|7.22|7.23|7.33|7.33|7.36|7.425|7.495|7.59|7.46|7.355|7.43|7.25|7.255|7.095|7.03|7.075|6.985|6.97|7.055|6.92|6.87|7.13|7.5|7.45|7.815
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.883|1.076|1.219|1.301|1.252|1.429|1.352|1.198|1.259|1.197|1.24|1.288|1.176|1.103|1.074|1.102|1.072|1.041|1.008|1.045|0.951|0.932|0.954|0.945|0.848|0.908|0.903|0.953|0.913|0.93|0.931|1.089|1.083|1.097|0.968|0.884|0.868|1.012|0.785|0.96|1.009|0.879|0.936|1.068|1.393|1.502|1.415|1.511|1.596|1.387|1.492|1.448|1.466|1.507|1.609|1.691|1.666|1.704|1.806|1.746|1.895|1.832|1.738|1.608|1.752|1.845|1.781|1.891|1.906|1.847|1.679|1.787|1.792|1.711|1.671|1.694|1.639|1.718|1.631|1.685|1.657|1.587|1.478|1.407|1.389|1.433|1.353|1.371|1.472|1.482|1.461|1.379|1.307|1.3|1.388|1.438|1.459|1.593|1.57|1.719|1.436|1.569|1.739|1.784|1.629|1.722|1.692|1.829|1.823|1.899|1.984|1.872|1.844|1.724|1.693|1.536|1.583|1.518|1.281|1.394|1.342|1.255|1.333|1.19|1.277|1.309|1.474|1.393|1.308|1.242|1.268|1.118|1.255|1.385|1.403|1.383|1.528|1.627|1.707|1.192|1.275|1.285|1.204|1.283|1.295|1.246|1.322|1.476|1.418|1.332|1.211|1.163|1.17|1.199|1.289|1.4|1.122|1.232|1.154|1.095|1.126|0.986|0.984|1.168|1.121|1.146|1.175|1.015|0.976|0.961|1.156|1.229|1.206|1.142|1.429|1.242|0.958|1.092|1.15|1.207|1.263|1.487|1.575|1.697|1.812|1.905|1.902|2.017|2.102|2.272|2.208|2.605|2.831|2.882|2.44|2.736|2.713|2.933|2.758|2.712|2.889|3.142|3.184|3.179|3.177|3.168|3.306|3.387|2.869|3.008|2.99|2.793|2.726|2.779|2.92|2.854|2.672|2.755|2.58|2.517|2.542|2.519|2.927|3.102|3.041|3.08|3.177|3.305|3.237|3.406|3.61|3.848|3.774|3.927|3.611|3.656|3.552|3.831|3.96|4.068|4.16|4.231|4.318|4.137|4.156|4.33|4.256|4.25|4.216|4.198|4.259|4.542
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|8.008|8.091|8.114|8.184|8.171|8.245|8.193|8.299|8.367|8.314|8.228|8.165|8.243|8.177|8.173|8.146|8.153|8.121|8.116|8.01|7.913|8.011|8.121|8.028|8.116|8.285|8.402|8.591|8.653|8.788|8.659|8.571|8.506|8.472|8.437|8.357|8.279|8.311|8.218|8.25|8.214|8.221|8.169|8.305|8.37|8.185|8.124|8.205|8.228|8.127|8.176|8.183|8.231|8.27|8.193|8.171|8.033|7.955|7.817|7.648|7.595|7.579|7.638|7.673|7.657|7.682|7.723|7.732|7.75|7.768|7.751|7.795|7.701|7.46|7.508|7.476|7.46|7.391|7.339|7.304|7.174|7.258|7.161|7.257|7.13|7.118|7.106|7.027|6.984|7.014|6.835|6.86|6.839|6.983|6.919|6.985|7.014|6.498|6.436|6.405|6.201|6.287|6.174|6.035|5.954|5.941|5.861|5.807|5.827|5.922|6.06|6.232|6.086|6.174|6.157|6.116|6.201|6.161|6.147|6.159|5.165|5.184|5.203|5.214|5.337|5.422|5.539|5.713|5.822|5.763|5.705|5.451|5.455|5.598|5.675|5.894|5.991|5.931|5.864|5.829|5.889|6.011|6.107|6.009|5.932|5.865|5.652|5.338|5.19|4.988|4.977|5.043|5.134|5.399|5.508|5.291|5.079|5.042|4.928|4.744|4.647|4.706|4.743|4.986|5.086|5.495|5.67|5.565|5.466|4.942|4.958|4.854|4.657|4.775|4.664|4.626|4.423|5.203|4.871|5.517|5.526|5.369|6.525|6.834|6.529|6.989|7.156|7.411|7.571|7.724|8.006|8.68|8.699|8.683|8.643|8.873|9.106|9.282|9.269|9.2|9.42|9.286|9.321|9.448|9.306|9.286|8.836|8.307|8.106|7.995|7.897|7.838|7.748|7.746|7.949|7.956|7.894|7.677|7.509|7.483|7.544|7.545|7.498|7.57|7.465|7.398|7.436|7.308|7.501|7.453|7.462|||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.202|0.238|0.221|0.186|0.186|0.193|0.165|0.133|0.134|0.162|0.196|0.239|0.25|0.266|0.271|0.286|0.281|0.301|0.3|0.292|0.264|0.282|0.337|0.328|0.322|0.314|0.237|0.18|0.137|0.137|0.235|0.237|0.201|0.137|0.149|0.12|0.093|0.105|0.164|0.186|0.18|0.122|0.132|0.189|0.209|0.259|0.263|0.366|0.423|0.422|0.446|0.431|0.432|0.439|0.429|0.447|0.448|0.458|0.481|0.421|0.452|0.449|0.396|0.373|0.394|0.439|0.435|0.484|0.489|0.485|0.509|0.465|0.504|0.515|0.496|0.451|0.439|0.406|0.438|0.449|0.396|0.437|0.406|0.426|0.421|0.391|0.406|0.416|0.411|0.478|0.42|0.438|0.466|0.447|0.488|0.471|0.427|0.454|0.453|0.404|0.461|0.56|0.504|0.444|0.477|0.515|0.473|0.405|0.474|0.454|0.505|0.485|0.55|0.525|0.569|0.501|0.515|0.525|0.548|0.566|0.476|0.57|0.624|0.56|0.559|0.612|0.59|0.595|0.6|0.566|0.577|0.569|0.58|0.614|0.642|0.599|0.655|0.687|0.622|0.586|0.535|0.529|0.489|0.5|0.499|0.493|0.503|0.421|0.477|0.526|0.501|0.495|0.558|0.63|0.473|0.449|0.403|0.503|0.486|0.458|0.419|0.381|0.432|0.46|0.466|0.52|0.637|0.657|0.697|0.582|0.647|0.565|0.57|0.613|0.725|0.535|0.762|0.785|0.859|0.879|0.866|0.904|0.941|0.818|0.758|1.023|0.92|1.254|1.116|1.091|1.51|1.327|1.557|1.555|1.46|1.324|1.304|1.125|1.206|1.11|1.011|1.039|1.097|1.195|0.976|1.259|1.19|1.562|1.17|1.196|0.93|0.956|0.969|1.011|1.068|0.879|0.825|0.747|0.967|0.86|0.891|1.041|1.151|1.254|1.162|1.278|1.363|1.225|1.516|1.496|1.709|1.821|1.741|1.776|1.905|2.01|2.097|2.072|2.07|2.132|1.922|1.901|2.082|1.946|2.016|2.095|2.088|2.285|2.231|2.203|2.228|2.278
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.29|3.34|3.38|3.36|3.42|3.47|3.455|3.49|3.53|3.53|3.62|3.6|3.48|3.475|3.44|3.43|3.42|3.361|3.38|3.39|3.37|3.34|3.37|3.37|3.32|3.35|3.37|3.405|3.34|3.345|3.4|3.57|3.49|3.39|3.41|3.61|3.53|3.38|3.36|3.41|3.44|3.5|3.45|3.55|3.77|3.74|3.66|3.79|3.74|3.64|3.59|3.61|3.5|3.53|3.58|3.53|3.69|3.7|3.745|3.66|3.615|3.59|3.61|3.625|3.58|3.75|3.64|3.69|3.75|3.89|3.725|3.7|3.53|3.43|3.34|3.25|3.39|3.27|3.2|3.24|3.36|3.48|3.59|3.19|3.22|2.98|3.2|3.16|3.26|3.18|3.225|3.47|3.33|3.42|3.58|3.72|3.62|3.66|3.77|3.82|3.68|3.8|3.62|3.59|3.6|3.53|3.595|3.63|3.59|3.4|3.52|3.54|3.52|3.55|3.22|3.24|3.47|3.71|3.79|3.83|3.83|3.89|3.975|4.11|4.12|4.2|4.36|4.3|4.16|4.15|4.07|3.94|4.22|4.19|4.47|4.53|4.6|4.48|4.36|4.36|4.31|4.19|4.27|4.19|4.23|4.18|4.28|4.12|3.86|3.82|3.7|3.75|3.84|3.97|3.97|4.13|3.38|3.32|3.38|3.38|3.53|3.3|3.23|3.37|3.49|3.42|3.31|3.4|3.17|3.21|3.34|2.9|2.77|3.18|3.03|3.04|3.33|3.29|3.38|3.72|3.86|4.16|4.45|5.07|5.12|5.5|4.73|4.6|5.05|5.12|5.28|5.79|5.91|5.82|5.65|5.85|5.78|5.78|5.83|5.72|5.77|5.7|5.88|5.86|5.9|5.65|5.58|5.64|5.42|5.4|5.28|5.28|5.24|4.94|4.96|5.04|4.96|5.18|5.21|5.22|5.27|4.93|5.03|5.05|5.01|5.15|5.07|5.23|5.59|5.66|6.04|5.95|6.05|6.05|6.08|5.9|5.76|5.53|5.37|5.46|5.405|5.45|5.51|5.44|5.48|5.47|5.42|5.41|5.45|5.34|5.24|5.28
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.375|2.425|2.59|2.88|2.89|2.88|3|2.8|2.97|2.97|2.97|2.98|3.03|3.01|3.01|2.986|2.92|2.85|2.8|2.8|2.88|2.8|2.86|2.949|2.82|2.8|3.1|2.95|2.8|3.25|3.35|3.3|3.4|3.454||3.7|3.97|3.86|3.88|3.75|3.64|3.72|3.75|3.72|3.72|3.75|3.51|3.5|3.5|3.56|3.19|3.19|3.19|3.19|3.152|3.129|3.13|3.16|3.16|3.12|3.2|3.18|3.04|3.16|3.23|3.25|3.28|3.3|3.35|3.28|3.3|3.2|3.22|3.28|3.4|3.08|2.972|2.979|2.953|2.9|2.4|2.36|2.2|2.18|2.18|2.18|2.18|2.13|2.15|2.25|2.216|2.25|2.17|2.17|2.2|2.22|2.22|2.21|2.2|2.28|2.32|2.32|2.17|2.17|2.16|2.12|2.05|2.09|2.11|2.1|2.21|2.25|1.94|1.94|2.07|1.95|2.05|2.12|2.08||2|1.92|1.9|1.9|1.94|1.9|1.9|1.9|1.85|1.76|1.8|1.73|1.87|1.99|1.77|1.7|1.724|1.747|1.703|1.66|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.78|1.72|1.8|1.805|1.25|1.225|1.225|1.29|1.29|1.29|1.22|1.18|1.27|1.29|1.389|1.345|1.45|1.391|1.372|1.372|1.45|1.45|1.435|1.44|1.329|1.441|1.521|1.378|1.271|1.341|1.2|1.244|1.29|1.3|1.592|1.645|1.86|2.24|2.3|2.546|2.68|2.87|2.849|3|3.48|3.4|3.265|3.537|3.755|3.855|3.925|3.905|3.829|3.827|3.852|3.901|3.926|3.916|3.804|3.78|3.754|3.65|3.667|3.533|3.526|3.532|3.624|3.605|3.62|3.602|3.71|3.702|3.816|3.711|3.724|3.686|3.796|3.762|3.949|4.032|3.904|3.47|3.931|3.93|3.95|4.208|3.99|4.06|4.024|4.007|3.937|3.864|3.556|3.707|3.452|3.435|3.679|3.412|3.4|3.25|3.261|3.272|3.333|3.2|3.315
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|7.437|7.006|7.186|6.853|6.738|6.743|6.749|6.783|6.759|6.765|6.77|6.73|6.762|7.223|6.784|6.76|6.924|7.006|7.015|7.14|7.166|7.296|7.252|7.32|7.319|7.344|7.333|7.592|6.81|6.739|6.801|6.673|7.047|7.011|7.174|7.015|7.36|6.492|6.028|5.972|6.058|5.995|6.042|5.515|5.481|5.419|5.42|5.463|5.51|5.656|5.593|5.525|5.789|5.812|5.828|5.857|5.857|5.267|5.3|5.253|5.148|5.206|5.427|5.525|5.715|5.773|5.837|5.827|5.934|6.001|6.066|6.01|6.1||6.071|6.3|6.257|6.215|6.17|6.077|5.982|5.894|5.757|5.682|5.623|5.588|5.601|5.715|5.746|5.806|5.746|5.85|5.871|5.822|5.79|5.703|5.737|5.863|5.912|5.87|5.956|5.924|5.916|5.977|6.197|6.324|6.907|6.709|6.967|6.415|6.25|6.045|5.918|5.988|6.149|6.139|6.254|6.293|6.6|6.936|6.895|7.109|6.909|7.119|7.243||7.71|7.737|7.933|7.968|7.873|8.245|8.072|8.413|8.649|8.729|8.565|8.734|9.516|10.247|10.577|10.461|10.628|11.244|11.366|11.579|11.636|11.592|11.664|11.63|11.76|11.913|11.883|11.991|11.92|11.948|11.806|10.87|10.818|12.267|11.158|10.954|11.708|10.579|10.883|11.465|12.908|11.187|12.631|13.019|13.348|14.195|12.523|13.043|12.113|12.516|12.326||12.326|12.449|13.562|12.757|11.48|10.892|11.271|10.492|9.347|8.678|8.86|9.001|7.248|7.392|7.232|7.981|7.192|7.332|6.718|7.047|6.574|6.278|6.148|6.145|6.298|6.17|6.229|6.347|6.128|6.22|6.101|6.076|6.184|6.233|6.208|6.484|6.286|6.172|6.323|6.087|6.118|6.349|6.251|6.395|6.215|6.439|6.379|6.105|5.778|5.754|5.671|5.884||6.336|6.103|6.085|6.201|6.236|6.302|6.095|6.076|6.023|6.095|6.142|6.21|6.314|6.267|6.408|6.456|6.262|6.139|6.057|5.926|5.735
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.291|0.306|0.305|0.289|0.278|0.272|0.272|0.266|0.293|0.271|0.287|0.303|0.235|0.261|0.307|0.311|0.301|0.289|0.272|0.305|0.348|0.445|0.449|0.474|0.419|0.391|0.369|0.301|0.406|0.365|0.371|0.382|0.372|0.383|0.367|0.341|0.326|0.332|0.327|0.333|0.334|0.32|0.275|0.347|0.406|0.41|0.402|0.449|0.436|0.428|0.479|0.497|0.59|0.623|0.645|0.572|0.572|0.572|0.6|0.737|0.692|0.772|0.636|0.699|0.677|0.817|0.711|0.797|0.775|0.625|0.652|0.662|0.687|0.725|0.743|0.806|0.83|0.774|0.756|0.711|0.638|0.472|0.474|0.549|0.622|0.566|0.661|0.649|0.633|0.629|0.608|0.604|0.568|0.523|0.541|0.558|0.629|0.654|0.678|0.739|0.705|0.919|0.902|0.902|0.87|0.87|0.779|0.756|0.713|0.765|0.804|0.798|0.864|0.891|0.761|0.782|0.772|0.766|0.741|0.818|0.766|0.65|0.696|0.652|0.597|0.596|0.702|0.686|0.58|0.461|0.448|0.491|0.544|0.6|0.578|0.624|0.507|0.624|0.634|0.59|0.606|0.654|0.616|0.637|0.687|0.661|0.702|0.557|0.497|0.517|0.509|0.545|0.655|0.784|0.938|1|0.691|0.701|0.632|0.635|0.664|0.705|0.786|0.853|0.887|0.903|0.936|0.877|0.919|0.893|0.898|0.77|0.735|0.693|0.798|0.693|0.68|0.612|0.816|0.748|0.75|0.921|1.083|0.994|0.694|0.912|0.831|0.898|1.107|1.607|1.248|1.568|1.914|1.87|1.961|2.04|2.097|2.054|2.2|2.186|2.287|2.385|2.261|2.341|2.549|2.536|2.823|3.04|2.126|2.096|1.978|1.997|1.599|1.753|1.94|1.551|1.324|1.435|1.317|1.019|1.156|1.207|1.351|1.675|1.503|1.538|1.622|1.563|1.834|2.174|2.634|2.693|2.434|2.321|1.766|2.493|2.231|2.576|2.357|2.738|3.235|3.556|3.895|3.78|3.892|3.802|3.873|4.036|4.11|4.01|3.986|4.01
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.825|0.84|0.835|0.84|0.84|0.86|0.87|0.87|0.88|0.83|0.825|0.835|0.86|0.818|0.825|0.792|0.792|0.782||0.75|0.75|0.83|0.83|0.85|0.81|0.82|0.83|0.81|0.8|0.83|0.83|0.81|0.8|0.85|0.81|0.79|0.76|0.783|0.79|0.77|0.8|0.82|0.87|0.86|0.92|0.885|0.877|0.85|0.86|0.85|0.835|0.85|0.85|0.82|0.81|0.795|0.8|0.81|0.785|0.79|0.78|0.82|0.81|0.8|0.82|0.85|0.84|0.82|0.79|||0.55|0.57|0.6|||0.4|0.7|0.7|0.65|0.66|0.7|0.4|0.3|0.3||0.3|0.251||0.25||0.3|0.4|0.45|0.4|0.5|0.4|0.4|0.45|0.41|0.4|0.5|0.4|0.45|0.5|0.46|0.44|0.435|0.47|0.46|0.45|0.49|0.55|0.6|0.43|0.33|0.265|0.25|0.3||0.32|0.31|0.33|0.35|0.14|0.08|0.5|0.4|0.3|0.23|0.22|0.35|0.32|0.38|0.36|0.45|0.35|0.4|||0.008|0.4|0.35||||||0.12|0.28|0.31|0.4|0.5|0.32|0.31|0.21|||||0.4|0.5||||||0.5|0.2|0.3||0.42|0.45|0.45|||0.5|0.65|0.72|0.74|0.8|1|1.2|1.25|1.35|1.45|1.88|1.94|1.97|2.04|1.95|2|2.05|1.9|1.97|2.1|2.12||2|2|2|2|||2.1|2.2|2.2|2.4|||2.2|2.185|2|1.8|1.5|1.25|1.1|1|1.4|1.4|1.4|1.35|1.65|1.83|1.9||2.12|2.05|2.14|2.22|2.23|2.24|2.21|2.23|2.25|2.28|2.25|2.3|2.35|2.35|2.35|2.35|2.3|2.3|2.3|2.26|2.26|2.27|2.3|2.25|2.28|2.46
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4.794|4.813|4.858|4.789|4.648|4.708|4.719|4.731|4.711|4.604|4.586|4.586|4.605|4.678|4.672|4.637|4.707|4.678|4.73|4.707|4.855|4.83|4.869|4.891|4.882|4.886|4.901|5.002|4.754|4.669|4.581|4.655|4.661|4.62|4.593|4.483|4.469|4.44|4.573|4.438|4.5|4.454|4.51|4.581|4.697|4.697|4.771|4.827|4.843|4.847|4.879|4.817|5.067|5.043|5.067|5.102|4.864|5.001|4.989|5.05|5.027|5.042|5|5.028|5.123|5.076|5.09|5.122|4.999|5.031|5.11|5.013|4.993|4.979|4.802|4.751|4.723|4.707|4.783|4.841|4.755|4.893|4.854|4.732|4.778|4.8|4.629|4.669|4.719|4.658|4.691|4.735|4.595|4.548|4.777|4.792|4.729|4.739|4.75|4.724|4.8|4.891|4.77|4.661|4.77|4.677|4.625|4.602|4.885|4.567|4.477|4.433|4.511|4.493|4.685|4.745|4.835|4.983|4.986|4.916|4.949|4.972|4.99|5.051|5.077|5.179|5.186|5.161|5.131|5.097|5.099|5.129|5.078|4.878|5.04|5.001|5.036|5.054|5.217|5.142|5.129|5.101|5.208|5.086|5.108|5.047|5.041|4.904|5.056|5.04|5.143|5.315|5.421|5.226|5.328|5.485|5.545|5.511|5.674|5.738|5.554|5.518|5.539|5.496|5.424|5.536|5.567|5.689|5.621|5.783|5.664|5.894|5.37|5.06|4.757|4.933|4.734|5.171|5.504|5.363|5.434|5.689|5.663|5.919|6.512|6.527|6.608|6.826|7.4|6.612|6.397|6.248|6.383|6.346|6.356|6.333|6.362|6.308|6.355|6.506|6.545|6.656|6.681|6.682|6.988|6.867|6.891|6.844|6.809|6.517|6.441|6.327|6.221|6.193|6.187|6.165|6.251|6.222|6.348|6.319|6.274|6.394|6.245|6.174|6.033|5.84|5.769|5.871|6.078|6.106|6.164|6.277|6.18|6.257|6.116|6.021|6.02|5.838|5.709|5.522|5.473|5.359|5.267|5.319|5.312|5.274|5.25|5.412|5.417|5.331|5.349|5.259
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|||347.605||||347.605||||347.605|349.152|347.605|298.724|274.577|257.532|241.783|238.094|232.3|226.908|221.78|186.513|184.69|182.025|174.738|199.514|148.648|141.622|133.828|124.143|117.641|88.416|92.6|94.988|83.18|71.05|84.765|52.86|62.123|49.095|46.891|35.443|33.67|33.757|32.622|26.474|33.714|30.33|25.622|27.848|27.887|25.846|23.201|24.912|24.498|24.472|24.427|25.345|22.704|18.419|16.444|15.883|14.988|15.188|17.163|13.721|12.345|12.043|11.537|11.184|11.086|11.059|11.242|12.955|12.352|12.035|11.731|11.61|11.419|11.579|11.145|10.892|10.833|9.403|9.019|7.595|8.959|8.56|9.659|10.162|10.558|11.09|11.537|10.918|10.528|9.998|10.187|10.432|9.855|9.856|9.881|10.239|8.918|7.857|7.86|7.358|7.546|7.444|20.386|12.652|10.742|6.829|6.702|5.147|4.458|5.068|4.767|4.748|5.622|5.308|5.005|5.917|5.87|5.19|2.821|2.864|3.719|3.236|3.688|3.197|1.874|1.832|1.578|1.333|1.385|1.438|1.477|1.503|1.527|1.373|1.305|1.355|1.519|1.541|1.705|1.731|1.807|1.87|1.737|1.666|1.707|1.839|1.683|1.786|2.198|2.263|2.373|2.241|2.135|2.157|2.112|2.501|2.622|2.824|3.086|3.104|3.001|2.979|3.276|3.296|3.289|3.253|3.362|3.246|3.448|3.978|3.064|3.111|3.318|3.625|3.595|3.673|3.508|3.446|3.553|3.399|3.592|3.636|3.409|3.475|3.312|3.772|4.211|4.483|4.353|4.3|4.488|4.498|4.363|4.41|4.614|4.793|4.931|4.821|4.793|4.83|4.947|4.964|4.863|4.596|4.49|4.313|4.04|4.109|4.208|4.151|3.772|3.896|3.935|3.79|3.562|3.599|3.405|3.577|3.411|3.328|3.694|3.719|3.787|3.996|4.033|4.194|4.208|4.274|4.154|4.086|4.015|4.085|4.083|4.168|4.107|4.146|4.355|4.178|4.243|4.251|4.189|4.111|4.228|4.195|4.086|4.38
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|1.1|1.114|1.265|1.312|1.325|1.512|1.588|1.595|1.707|1.668|1.294|1.427|1.332|1.35|1.312|1.457|1.429|1.464|1.443|1.664|1.725|1.851|1.755|1.959|1.794|1.811|1.753|2.245|1.681|1.605|1.533|1.546|1.503|1.166|1.572|1.082|1.149|1.225|1.117|1.158|1.241|1.291|1.234|1.387|1.518|1.553|1.583|1.494|1.547|1.632|1.416|1.505|1.511|1.553|1.562|1.595|1.641|1.598|1.653|1.733|1.756|1.778|1.764|1.741|1.743|1.808|1.785|1.72|1.86|1.79|1.751|1.797|1.759|1.693|1.715|1.823|1.841|1.875|1.892|1.749|1.767|1.678|1.75|1.844|1.742|1.699|1.765|1.732|1.746|1.765|1.732|1.795|1.764|1.777|1.792|1.829|1.844|1.811|1.847|1.861|1.871|2.107|2.075|2.129|2.076|2.066|1.845|1.837|1.85|2.524|1.044|1.177|1.339|1.221|1.243|1.608|1.358|1.357|1.422|1.578|1.862|1.678|1.819|1.692|1.753|1.799|1.766|1.669|1.829|1.817|1.845|1.968|2.105|2.024|2.201|2.122|2.121|2.247|2.356|2.394|2.427|2.469|2.505|2.47|2.049|2.1|1.994|2.546|2.768|2.799|2.794|2.831|2.625|2.91|2.701|2.954|3.048|2.95|2.893|2.763|2.978|3.159|3.165|3.566|3.234|3.569|3.672|3.546|3.687|3.793|3.511|3.49|3.013|3.282|3.144|3.224|3.084|3.45|3.637|3.582|3.595|3.909|3.972|4.109|3.882|4.266|4.025|4.316|4.56|3.861|3.858|3.622|3.813|3.701|3.713|3.706|3.868|3.793|3.712|3.857|3.921|4.141|4.338|4.319|4.658|4.543|4.671|4.845|4.685|4.478|4.294|4.316|4.199|4.221|4.311|4.199|4.056|4.209|4.199|4.095|4.179|4.138|4.076|4.035|4.072|3.887|3.931|4.01|4.06|4.081|4.05|4.261|4.257|4.245|4.189|4.15|4.145|4.14|4.135|3.924|3.862|3.935|3.933|3.895|3.894|3.893|3.822|3.788|3.856|3.655|3.69|3.789
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|8.527|8.885|8.463|8.775|8.65|8.731|8.92|9.18|9.34|9.59|9.62|9.655|9.29|9.67|9.75|9.685|9.765|9.93|10.19|10.46|10.6|10.59|10.17|10.33|10.375|10.17|9.975|10.2|10.305|10.429|10.415|10.565|10.685|10.762|10.595|10.607|10.78|10.925|11|10.72|11.325|11.5|11.995|12.447|12.845|12.829|12.77|12.765|12.61|12.609|12.589|12.54|12.605|12.67|12.665|12.663|12.63|11.974|12.68|12.69|12.72|12.707|12.805|12.83|12.725|12.82|12.83|12.7|12.84|12.91|12.89|12.755|12.6|12.39|12.335|12.414|12.375|12.425|12.475|12.26|12.175|11.985|11.81|11.77|11.07|11.13|11.29|11.31|11.38|11.26|11.19|11.23|11.27|11.1|11.38|11.45|11.34|11.43|11.62|11|11.5|11.87|12.245|12.09|11.9|12.14|12.11|12.36|12.48|12.212|12.125|11.975|11.765|11.73|11.76|11.622|11.69|11.645|11.615|11.449|10.825|10.867|11.73|11.181|11.75|11.76|11.264|11.221|11.985|11.163|11.855|11.81|11.719|10.996|10.887|11.624|10.914|11.004|11.599|11.475|11.57|10.687|11.11|10.478|10.432|10.406|10.311|11.11|9.925|9.76|9.76|9.825|9.97|10.01|10.195|10.19|9.72|9.825|9.965|9.9|10.305|10.51|10.65|10.68|10.51|10.59|10.46|10.17|10.505|11.085|11.03|11.505|11.57|11.495|11.63|11.5|11.59|11.765|||13.563|13.612|13.684|15.223|15.513|15.742|16.002|16.214|17.378|15.056|15.041|14.576|14.789|14.661|14.627|14.792|14.555|14.586|14.595|14.55|14.653|14.737|15.04|15.358|15.71|14.955|14.84|15.019|14.478|14.241|14.471|14.244|14.273|13.577|13.817|13.656|13.373|13.303|13.313|13.177|13.034|12.66|12.477|12.398|12.522|||13.011|12.767|12.845|12.438|12.61|12.473|12.238|12.174|11.869|11.782|11.809|11.908|11.625|11.733|11.399|11.349|11.367|11.343|11.48|11.814|11.823|11.807|11.891|12.022|11.332
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|3.228|3.362|3.284|3.345|3.33|3.37|3.33|3.39|3.43|3.44|3.305|3.11|3.3|3.22|3.28|3.25|3.19|3.14|3.11|3.09|2.98|3.13|2.98|3.13|3.06|3.03|3.1|3.26|3.23|3.29|3.31|3.3|3.35|3.42|3.61|3.66|3.72|3.54|3.5|3.55|3.59|3.53|3.42|3.5|2.92|3.8|3.88|3.81|3.78|3.65|3.53|3.31|3.28|3.31|3.28|3.28|3.24|3.16|3.1|3.1|3.15|3.16|2.99|2.99|3.03|3.13|3.13|3.15|3.08|3.01|2.94|2.91|2.79|2.79|2.78|2.74|2.97|2.82|2.39|2.33|2.38|2.41|2.24|2.28|2.29|2.22|2.27|2.27|2.4|2.39|2.38|2.43|2.39|2.47||2.4|2.41||2.34|2.25|2.03|2.02|2.04|2.07|2.03|2.07|2.15|2.15|2.09|2.05|2.07|2.275|2.2|2.22|2.32|2.25|2.3|2.19|2.31|2.25|1.95|1.95|1.88|1.8|1.8|1.86|2.08|2.1|2.17|2.15|2.18|2.1|2.15|2.3|2.3|2.43|2.38|2.3|2.18|2.15|2.2|2.12|2.1|2.08|2.07|1.97|2|2|1.95|1.98|1.93|1.69|1.89|1.95|2.08|2.13|1.6|1.64|1.47|1.23|1.3|1.2|1.2|1.15|1.34|1.42|1.35|1.39|1.59|1.66|1.86|1.84|1.83|1.68|1.78|1.95|2|1.95|1.95|1.97|2.05|2.28|2.67|3.17|3.15|3.16|3.3|3.35|3.5|3.6|3.64|3.8|4.02|3.9|3.95|4|3.95|4|4.1|4.05|4.2|4.44|4.72|4.7|4.95|5|4.85|4.7|4.26|3.97|3.89|3.76|3.6|3.55|3.45||3.2|3.12|3.1|2.95|2.92|2.9|3.12|3.02|3|3.04|3.08|3.15|3.38|3.5|3.8|3.95|4|4.02|4.01|4.07|4.15|3.9|3.9|3.8|3.64|3.72|3.62|3.62|3.53|3.5|3.42|3.4|3.43|3.5|3.53|3.45
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|3.31|3.289|3.23|3.329|3.36|3.354|3.394|3.448|3.483|3.346|3.729|3.483|3.398|3.329|3.485|2.952|3.063|3.098|3.16|2.65|2.884|2.673|2.667|2.785|2.737|2.542|2.612|2.704|2.831|2.822|2.981|2.802|2.817|2.896|2.981|3.027|3.296|2.998|2.617|2.904|3.105|3.333|3.562|3.75|3.6|3.767|3.789|3.819|4.094|4.234|4.604|4.528|4.785|4.529|4.494|4.444|4.017|3.744|3.932|4.088|4.277|4.427|4.58|4.687|4.55|4.811|4.827|4.858|4.954|4.831|4.923|5.39|3.93|3.669|3.485|3.354|3.323|3.207|3.446|3.574|3.844|4.198|4.438|4.611|4.575|4.837|5.027|5.146|5.115|5.202|5.32|5.098|5.123|5.19|5.121|5.163|5.207|5.2|5.252|5.231|5.258|5.299|5.26|5.265|5.269|5.273|5.317|5.102|5.073|5.128|4.915|4.83|4.836|4.831|4.855|4.82|4.751|4.785|4.768|5.011|4.832|4.967|5.163|5.358|5.296|5.21|5.108|4.85|4.846|4.846|4.816|4.833|4.692|4.946|4.839|4.802|4.823|4.923|4.815|4.844|4.958|4.966|4.996|5.1|4.974|4.946|5.069|5.067|5.092|5.016|5.133|5.197|5.365|5.502|5.346|5.34|5.127|4.968|4.927|5.056|5.044|5.027|5.012|5.142|5.156|5.238|5.325|5.212|5.346|5.413|5.39|5.456|5.615|6.083|5.577|5.694|5.68|6.144||6.438|6.629|7.321|7.744|7.681|7.589|7.442|7.661|7.846|8.519|7.18|7.183|7.14|7.092|7.158|6.825|7.117|7.227|7.394|7.665|7.417|8.073|8.123|8.871|8.494|8.415|8.219|8.158|8.385|8.335|8.396|8.073|8.111|8.179|7.723|7.752|6.937|6.472|6.481|6.4|6.304|6.306|6.297|6.256|6.098|6.183|5.992|5.481|5.421|5.554|5.56|5.721|5.761|5.721|5.806|6.058|6.181|6.267|6.214|6.34|6.223|6.3|6.351|6.297|6.273|6.285|6.279|6.538|6.656|6.769|6.777|6.883|6.86
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|4.96|5.06|5.16|5.4|5.42|5.44|5.44|5.67|5.67|5.76||||||||||||5.032|6.187|6.186|6.051|6.066|5.993|5.829|5.839|5.728|5.656|5.491|5.164|4.82|4.775|6.046|4.843|4.979|4.994|5.013|5.195|5.373|5.414|5.597|5.951|5.953|6.01|6.01|6.012|6.012|6.014|5.945|7.248|7.258|7.194|6.004|6.005|6|6.013|6.026|6.036|6.089|5.993|5.921|5.834|5.976|5.795|5.824|5.912|5.95|6.031|5.725|5.475|5.505|5.234|5.243|5.215|5.213|5.224|5.26|5.224|4.854|4.833|4.765|4.735|4.717|4.536|4.868|4.893|4.88|4.769|4.533|4.597|4.804|4.942|4.942|4.732|4.895|4.567|4.129|4.148|4.432|4.454|4.313|3.979|3.814|3.972|4.263|4.208|4.198|4.154|4.15|4.141|3.686|3.707|3.799|3.799|3.798|3.969|4.256|4.041|3.981|3.935|3.829|3.875|3.729|2.67|2.707|2.691|3.093|3.075|3.021|3.016|3.004|3.083|3.127|3.071|3.048|3.08|2.707|2.325|2.566|2.362|1.994|1.758|1.334|1.298|1.49|2.231|2.257|2.316|2.485|2.745|2.9|2.63|2.86|2.897|2.603|2.465|2.657|2.612|2.844|2.826|2.87|2.939|3.03|3.456|3.427|2.894|3.284|3.408|3.769|3.896|4.486|5.153|5.524|5.774|5.967|6.287|6.437|6.184|6.508|6.58|6.497|6.51|6.761|7.19|6.641|6.785|6.839|7.24|8.119|8.16|8.335|8.328|8.661|8.63|8.311|8.113|8.114|7.798|7.771|7.632|7.927|8.092|7.948|7.641|7.281|7.119|6.876|6.969|6.83|6.675|6.543|6.436|6.429|6.423|6.421|6.458|6.438|6.498|6.395|6.381|6.255|6.268|6.251|6.266|6.246|6.363|6.544|6.399|6.093|6.195|6.188|6.108|6.01|6.037|6.02|6.091|6.155|6.156|6.15|6.09|6.124|5.98|6.101|6.12|6.121|6.02|6.064|6.103|6.271
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|8.994|9.014|9.01|9.72|10.057|10.64|10.931|11.025|11.254|11.279|11.168|11.282|11.314|11.489|11.647|12.069|12.286|12.431||12.498|12.444|12.411|12.378|12.446|12.354|12.485|12.357|12.472|12.417|12.388|12.358|12.471|12.362|12.446|12.173|12.067|12.133|12.157|12.127|12.132|12.098|12.093|12.142|12.113|12.083|12.105|12.2|12.288|12.414|12.439|12.422|12.851|12.849|13.174|12.739|12.836|12.915|12.23|12.096|11.837|11.729|11.716|11.493|11.518|11.375|11.116|10.96|10.89|10.755||10.638|10.663|10.64|10.526|10.555|10.614|10.415|10.627|10.379|10.445|10.339|10.137|9.553|9.573|9.612|9.581|9.698|9.825|9.826|9.826|9.821|9.668|9.743|9.714|9.725|9.809|9.565|9.572|9.779|9.708|9.896|10.634|10.682|10.785|10.881|11.046|11.014|11.161|11.213|11.315|11.449|11.471|11.516|11.418|11.469|11.546|11.393|10.817|10.753|10.706|10.547|10.551|10.588|10.526|10.462|10.384|10.411|10.376|10.217|9.995|9.674|9.749|9.658|9.493|9.396|9.285|10.425|9.08|10.21|9.092|9.71|9.71|||9.4|9.4|9.4|9.4|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.81|9.1|9.1|9|9|9.1|9.1|8.6|11|11|11|11|||||||18|18|18|18|15.9|16.35|16.55|16.85|16.85|16.85|16.85|17.45|16.6|16.6|18.15|19.15|19.15|21.15|18.5|20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.75|7.75|7.75|7.75||7.75|7.75|8.2|||8.1|8.1|8.1|8.1|8.1|7.9|7.9|7.6|7.6|7.6|7.7|7.85|7.85|7.85|||7.3|7.3|7.47|7.15|7.1
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|15.077|14.648|20.949|20.555|20.131|15.637|15.587|19.172|15.451|18.577|15.35|18.101|15.244|17.568|17.368|16.713|16.753|16.708|16.444|16.132||||15.652|15.575|16.045|16.077|14.412|16.407|15.652|15.552|15.503|16.394|16.329|12.801|11.585|10.013|9.753|9.939|9.955|10.182|9.932|9.993|9.815|9.51|7.46||7.734|7.785|7.85|7.897|7.773|8.008|8.05|8.106|8.14|8.178|8.215|8.271|8.285|8.319|8.357|8.238|8.236|8.226|8.337|8.368|8.365|8.429|8.467|8.487|8.483|8.472|8.461||8.619|8.67|8.422|9.073|9.459|9.948|9.808|8.825|9.607|8.857|5.762|8.127|7.895|6.677|5.95|6.892|6.901|6.949|6.99|6.584|7.023|7.01|6.719|6.62|6.401|6.33|6.45|6.385|5.862|5.473|5.019|6.49|4.811|4.372|4.475|4.004|3.922|4.234|3.97|3.453|3.842|4.272|4.209|5.228|5.861|5.368|5.75|6.083|5.765|6.052|6.668|7.068|7.078|6.653|7.149|6.707|6.434|6.2|6.032|6.256|6.387|6.516|6.842|6.999|7.265|6.952|6.873|6.296|6.555|7.61|8.053|8.298|8.295|8.368|8.687|8.729|8.877|9.211|9.299|9.814|9.847|9.769|9.958|10.039|10.12|10.07|10.396|10.457|10.205|10.383|5.616|10.684|10.757|5.354|10.731|9.436|9.466|9.336|9.062|9.064|9.066|8.861|8.544||9.569|9.627|9.769|9.594|9.621|9.617|9.695|9.689|9.709|9.677|9.324|9.587|9.741|9.815|9.941|10.039|9.62|9.237|9.212|9.113|9.065|8.97|9.189|9.19|9|8.989|9.099|8.985|8.544|8.55|8.613|8.532|8.651|8.684|8.465|8.888|8.943|9.134|9.295|9.099|9.124|9.067|9.066|9.117|8.808||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|9.33|9.41|9.49|9.46|9.27|9.36|9.39|9.33|9.28|9.31|9.32|9.2|9.11|9.12|8.88|9.14|9.24|9.16|9.45|10.43|10.93|11.14|10.46|10.34|10.28|10.07|10.18|10.45|9.92|9.02|9.75|9.33|8.41|8.28|8.31|8.31|7.9|7.87|7.66|7.78|7.77|7.78|7.94|8.41|8.76|8.55|8.84|8.92|9.1|9|8.78|8.83|8.74|8.85|8.76|8.32|8.33|8.26|8.26|8.59|8.65|8.98|8.6|8.63|8.93|8.75|8.58|8.44|8.58|8.2|7.72|7.44|6.97|6.9|7.13|7.39|7.32|7.66|7.76|7.76|7.89|7.84|7.77|7.6|7.71|7.68|7.88|8.1|8.1|8.02|8.16|8.11|8.07|8.09|8.37|8.24|8.19|8.2|8.42|8.35|8.53|8.67|8.71|8.8|8.63|8.88|9.1|9.16|9.22|9.12|8.9|8.88|8.96|8.81|8.95|9.08|9.11|8.92|8.91|8.82|8.9|8.98|9.14|8.61|8.51|8.75|8.8|9.64|9.43|9.22|9.05|9.05|8.9|8.77|8.99|8.7|8.17|8.13|8.05|8.75|9.08|9.26|9.55|9.77|9.8|9.71|10.25|10.43|10.91|12.02|11.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|4.697|4.769|5.154|5.209|5.293|5.162|5.073|5.167|4.941|4.967|4.912|4.346|4.166|4.371|4.006|3.963|3.746|3.7|3.61|3.469|3.148|3.494|3.848|3.864|3.809|3.541|3.69|3.698|3.62|3.646|3.724|3.862|3.671|3.622|3.725|3.801|3.619|3.773|3.762|3.54|3.62|3.491|2.935|3.009|2.957|2.848|2.806|2.96|2.919|2.73|2.977|2.858|2.93|2.909|3.167|3.142|3.315|3.095|3.216|3.231|3.402|3.372|3.133|3.058|2.985|3.001|3.188|3.269|2.882|2.692|2.717|2.67|2.847|2.826|2.725|2.692|2.925|2.744|3.291|3.424|3.928|4.12|4.068|4.394|4.345|4.168|4.272|4.286|4.201|3.99|4.038|3.879|4.078|4.269|4.131|4.574|4.326|4.398|4.475|4.239|3.852|3.915|4.28|4.475|4.44|4.67|4.765|5.59|5.904|5.869|5.982|6.05|6.231|6.202|6.324|6.458|6.712|7.015|7.165|7.061|7.185|7.321|7.204|7.577|7.582|7.623|7.486|7.41|7.28|7.234|7.444|7.528|7.544|7.674|7.698|7.416|7.235|7.403|||||||||||||||||||||||||||||||||10.332|10.211|9.673|9.127|9.73|11.084|12.369|12.45|13.243|13.249|13.312|14.694|14.526|17.986|17.95|16.605|14.925|15.478|11.868|9.721|7.715|10.049|13.404|13.214|13.303|13.242|12.981|12.792|12.709|12.636|12.793|13.084|12.771|13.036|12.44|12.177|11.914|10.904|10.811|10.52|10.328|10.56|11.29|12.61|11.755|12.049|12.521|12.595|13.67|12.401|12.639|12.36|12.076|13.161|12.883|12.221|12.902|13.152|13.506|13.137|13.828|13.956|14.162|||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|5.817|5.966|5.945|5.943|5.871|5.826|5.792|5.543|5.711|5.83|5.828|5.979|5.976|6.05|6.016|6.142|6.044|5.966|5.952|5.82|5.997|6.055|5.773|5.838|6.046|6.038|6.009|5.928|6.098|5.908|6.048|6.06|5.878|5.73|5.74|5.644|5.673|5.365|5.304|5.524|5.678|5.747|5.625|5.749|5.591|5.713|5.674|5.727|5.809|5.806|5.774|5.847|5.971|6.036|6.1|6.146|5.928|5.975|5.734|5.82|5.922|6.007|6.148|6.114|6.148|6.353|6.411|6.166|6.072|6.031|5.951|5.916|6.037|4.837|4.706|4.718|4.766|4.671|4.302|4.152|4.266|4.215|4.142|4.16|4.176|4.296|4.279|4.486|4.467|4.46|4.52|4.394|4.611|4.704|4.779|4.75|4.791|4.9|4.827|4.828|4.8|4.9|5.06|5.012|5.127|5.341|5.297|5.412|5.562|5.859|5.744|5.8|5.872|6.236|6.266|6.29|6.168|6.253|6.321|6.379|6.183|6.291|6.299|6.256|6.276|5.819|4.369|4.38|4.148|4.101|4.109|4.019|4.247|4.536|4.787|5.008|5.105|5.2|5.244|5.287|5.785|5.827|5.767|5.703|5.553|5.51|5.428|5.37|5.354|5.151|5.566|5.634|6.052|6.277|6.693|6.729|6.876|6.321|6.613|6.071|6.622|6.707|6.677|7.01|7.056|7.141|7.406|7.579|7.769|8.085|8.51|8.739|8.953|8.864|9.037|9.156|9.393|9.397|9.341|9.554|9.788|9.95|9.97|10.032|10.271|10.505|10.708|10.781|10.9|10.873|11.137|10.738|10.902|10.91|10.716|10.719|10.704|11.023|11.406|11.559|11.701|11.8|11.891|12.169|12.1|12.095|11.607|11.59||11.12||||10.77||10.974|10.965|11.03|11.005|11.04|11.072|11.181||10.757|10.69|10.749|10.575|10.472|10.392|10.232|10.24|10.096|10.101|9.991|9.73|9.699|9.66|9.578|9.722|9.835|9.88|9.867|9.878|9.85|9.88||10.04||10.27|10.177|10.35|10
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|147.06|146.69|145.12|143.56|141.94|141.09|141.12|139.94|136.38|136.84|136.47|136.94|141.28|141.53|140.97|141.69|140.72|142.19|140.66|141.75|142.03|141.31|142.03|141.88|141.22|140.47|140.09|142.81|140.06|140.19|136.56|135.16|137.41|137.84|140.22|139.81|141.56|139.97|140.47|136.31|136.06|135.5|131.34|127.28|124.69|124.72|124.59|122.66|122.16|125.12|125|125.66|125.34|124.66|123.72|123.44|122.06|120.97|119.91|117.88|117.88|119.34|120.06|121.38|119.97|119.78|119.12|118.16|116.81|117.72|119.59|119.28|120.03|119.25|119.19|120.25|120.22|122.34|125.47|126.31|125.47|127.44|129.91|129.56|131.16|130.78|133.25|131.66|131.44|130.62|131.28|131.78|133.53|131.97|129.09|127.56|126.03|127.12|125.22|126.16|125.41|123.28|123.09|123.09|121.88|122.66|121.22|119.81|118.47|116.69|116.31|115.25|114.19|114.84|114.81|118.06|117.38|118|116.22|115.91|116.72|117.25|117.62|116.75|114.88|114.69|114.5|115.09|118.34|118.25|119.34|120.03|119.31|117.31|117.69|117.78|118.81|118.62|119.62|120.78|118.22|119.88|119|119.91|118.2|118.56|114.88|114.8|114.94|115.42|116.11|118.19|117.36|114.73|115.22|113.12|114.45|115.73|119.23|120.39|119.48|121.66|124.02|125|125.62|126.8|126.77|125.08|125.36|124.64|124.34|125.77|124.98|125.52|126.28|128.53|132.27|131.73|135|139.91|135.42|133.31|128.41|124.28|118.28|115.25|112.61|112.92|112.59|112.53|116.02|116.78|116.09|118.84|118.06|117.45|117.59|117.17|115.03|114.25|113.75|113.34|114.17|115.47|115.12|113.09|112.45|112.45|113.98|113.38|115.36|115.12|114.89|115.14|115.25|115.42|117.58|117.05|117.64|119.88|117.83|117.38|115.44|115.22|115.88|117.03|117.84|118.19|118.09|117.19|115.78|113.41|114.06|113.69|115.03|116.41|115.19|113.81|113.41|112.22|112.88|110.06|110.06|110.47|110.19|109.91|112.62|111.41|110.62|109.56|108.84|108.62
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|110.2|110.18|110.18|110.26|110.24|110.22|110.2|110.09|109.98|110.11|110.02|109.98|110.15|110.2|110.18|110.18|110.25|110.33|110.3|110.3|110.25|110.19|110.11|110.11|110.12|110.17|110.12|110.11|110.12|110.16|110.06|110.01|110.07|109.95|110.02|110.15|110.21|110.24|110.23|110.21|110.21|110.27|110.1|109.91|109.77|109.8|109.83|109.62|109.59|110|109.94|109.98|109.88|109.74|109.64|109.61|109.53|109.36|109.27|108.95|108.92|108.76|109.4|109.62|109.39|109.21|109.25|108.96|108.99|109.17|109.36|109.38|109.39|109.16|109.41|109.47|109.4|109.44|109.58|109.58|109.53|109.62|109.92|109.81|109.88|109.84|109.75|109.7|109.76|109.55|109.52|109.54|109.53|109.59|109.53|109.5|109.31|109.45|109.29|109.34|109.31|109.34|109.3|109.26|109.17|109.14|109.09|108.8|108.7|108.41|108.43|108.34|108.13|108.27|108.75|108.88|108.88|108.99|108.83|108.75|108.88|108.87|108.73|108.7|108.43|108.04|108.65|108.92|109.02|109.09|109.09|109.13|108.98|108.89|108.71|108.38|108.42|108.48|108.47|108.47|108.92|108.85|108.92|108.73|108.41|108.38|107.84|107.59|108.05|108.27|108.28|108.38|108.06|108.52|108.4|107.98|108.23|108.7|108.75|108.66|108.55|108.57|108.48|108.44|108.47|108.55|108.84|108.66|108.73|108.89|108.62|108.77|108.64|108.73|108.8|108.97|109.04|108.75|108.74|109.41|109.58|109|109.08|108.41|108.2|107.86|107.37|107.32|106.97|106.53|106.99|106.77|106.55|106.47|106.12|106.33|106.25|106.21|105.84|105.78|105.62|105.3|105.52|105.61|105.49|105.35|105.13|105.02|105.81|105.57|105.78|105.68|105.92|105.82|105.82|106.21|106.67|106.73|107.19|107.51|107.33|107.43|106.66|106.59|106.86|106.71|106.29|106.12|106|105.59|104.94|104.78|104.61|104.56|104.85|104.72|104.48|104.09|103.88|103.44|103.59|102.9|103.02|103.22|103.27|103.12|103.18|102.91|102.68|102.68|102.38|102.17
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|123.89|123.86|123.98|123.91|123.63|123.32|123.38|123.1|122.15|122.16|121.73|121.88|122.93|123.09|123.02|123.09|123.31|123.7|122.98|123.1|123.13|122.82|122.96|122.95|123.33|122.91|122.68|122.94|122.74|122.75|121.95|121.58|121.65|121.32|121.86|123.17|123.3|123.27|123.54|123.09|122.99|123.09|121.98|121.21|120.2|120.13|120.09|118.95|118.76|120.93|120.33|120.52|119.94|119.37|118.86|118.69|118.3|117.48|117.31|116.25|116.2|116.15|117.69|118.32|117.41|116.9|116.96|116.21|116.19|116.71|117.66|117.56|117.59|116.98|117.84|118.16|117.75|118.34|119.49|119.93|119.87|120.59|121.09|120.75|121.31|121.19|120.95|120.63|120.66|119.84|119.91|120.06|120.19|120.29|119.91|119.6|118.66|118.94|117.93|118.23|118.09|117.58|117.47|117.43|116.86|116.95|116.88|116|115.55|114.73|114.74|114.31|113.88|114.25|115.36|116.18|116.05|116.6|115.94|115.79|116.2|116.14|115.76|115.53|114.83|114.06|115.1|116.16|116.86|117.15|117.09|117.27|116.89|116.56|115.96|115.25|115.54|115.7|115.92|116.05|116.3|116.3|116.46|116.14|115.27|115.38|113.87|113.83|114.34|114.85|115.05|115.45|114.51|114.47|114.15|113.78|114.3|115.6|116.63|116.69|116.27|116.41|117.22|117.28|117.33|117.48|118.38|117.55|117.06|117.47|117.21|117.87|117.42|117.6|118|118.62|119.43|118.03|118.12|121.25|121.22|119.98|119.21|117.36|116.55|115.04|113.06|113.05|112.16|111.23|112.06|112.26|112.26|112.48|111.81|112.15|112.03|111.88|111.15|110.83|110.41|109.79|110.29|110.7|110.34|109.65|109.16|109.13|110.67|110.27|111.12|111.02|111.2|111.15|110.98|111.65|112.7|112.82|114.2|114.87|114.17|114.27|112.44|112.41|113.16|112.81|112.56|112.2|111.89|111.25|110.06|109.61|109.66|109.56|109.98|109.7|109.09|108.38|108.02|107.16|107.48|106.05|106.19|106.52|106.69|106.59|107.05|106.73|105.95|105.89|105.16|104.83
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|133.48|133.12|133.02|132.55|131.86|131.19|131.3|130.89|128.77|128.62|128.38|128.67|130.56|130.67|130.38|130.59|130.56|131.3|129.81|130.22|130.45|130.09|129.78|129.81|130.5|129.95|129.48|130.33|129.61|129.69|127.97|127.19|127.66|127.52|128.47|129.42|130.75|130.02|130.67|129.41|129.3|129.34|126.97|125.3|123.78|123.69|123.61|121.97|121.7|123.52|123.92|124.31|123.56|122.75|121.95|121.73|120.89|119.94|119.52|118.06|117.92|118.28|119.05|120.88|119.59|118.98|119|118.22|117.69|118.39|119.88|119.69|120.02|119.14|118.89|119.45|119.72|121|123.14|124.05|124.05|125.58|126.08|125.05|126.27|126.06|126.17|125.22|125.16|124|124.23|124.61|125.08|125.2|124.3|123.39|122.2|122.64|121.45|121.83|121.5|120.08|120.52|120.59|119.69|120.14|119.31|118.38|117.44|116.31|116.31|115.61|114.83|115.31|115.28|118.09|117.75|118.28|117.05|116.89|117.5|117.5|117.25|116.94|115.75|114.97|114.89|115.66|118.47|118.8|118.94|119.12|118.92|118.22|117.55|116.88|117.38|117.64|118.09|117.8|116.59|118.12|118.05|117.98|116.83|117.03|114.69|114.66|115.48|115.83|116.27|116.55|115.67|114.25|115.02|114.5|115.05|116.94|119.08|120.41|119.7|120.45|121.41|122.06|121.81|121.95|122.75|122.3|121.94|121.75|121.08|122.25|121.3|121.53|122.34|123.33|125.11|123.28|124.25|125.69|126.59|124.47|122.7|119.23|116.95|114.39|112.86|113.03|111.59|111.39|112.64|114.28|114.02|116.59|115.91|116.19|115.95|115.77|114.53|114.06|113.39|112.84|113.44|114.17|113.53|112.08|111.88|112.53|113.8|113.12|114.48|114.31|114.45|114.64|114.62|115.25|117.02|117.16|117.83|119.42|118.5|117.8|115.31|115.14|115.98|115.94|115.78|115.75|115.33|114.67|112.97|111.5|112.38|112.55|113.16|113.05|112.19|111.27|110.72|109.73|110.19|108.2|108.3|108.66|108.61|108.39|109.92|109.34|108.44|108.19|107.09|106.64
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|119.28|118.14|117.73|116.76|115.15|115.08|114.54|115.44|113.61|114.12|113.63|113.28|116.05|115.53|114.49|114.86|114.51|115.01|114.95|115.54|115.86|115.71|116.2|132.69|132.03|130.32|129.03|129.41|129.92|129.56|126.99|125.82|126.39|126.55|127.31|128.72|131.32|129.82|129.81|127.59|127.94|127.63|125.93|124.7|122.75|121.63|121.91|120.16|119.82|122.6|121.68|121|121.15|119.99|119.96|119.71|119.28|118.29|117.99|115.88|116.05|116.4|119.22|118.68|117.37|117.01|116.29|115.29|115.28|115.61|116.69|116.7|117.29|117.78|118.26|119.62|118.49|119.31|120.23|120.5|120.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99|98.95|98.93|98.995|98.975|98.995|98.995|99.015||99.025|98.96|98.95|98.98|98.95|98.95|98.93|98.985|98.945|98.935|98.885|98.845|||98.92|98.91|98.92|98.88|98.87|98.83|98.915|98.895|98.915|98.99|98.935|98.965|99.025|99.07|99.06|99.05|99.05|99.03|99.07|99.095|99.125|99.085|99.055|99.105|99.075|99.095|99.025|99.17|99.16|99.16|99.15|99.16|99.155||99.115|99.035|98.925|98.935|98.945|98.985|99.17|99.14|99.08|99.05|99.09|99.065|99.115||99.065|99.135|99.18|99.135|99.125|99.22|99.23|99.2|99.15|99.23|99.245|99.235|99.225|99.235|99.225|99.215|99.185|99.185|99.27|99.25|99.25|99.25|99.27|99.225||99.215|99.195|99.185|99.165|99.145|99.075|99.26|99.23|99.23|99.16|99.18|98.98|99.165|99.255|99.305|99.35|99.295|99.265|99.265|99.35|99.34|99.32|99.31|99.3|99.325||99.355|99.355|99.315|99.325|99.285||99.37|99.36|99.34|99.31|99.39|99.345||99.47|99.4|99.47|||99.49|99.35|99.36|99.32|99.38|99.34|||||||||98.75|98.74|98.72|98.79|98.82|||||||||98.17|98.09|98.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|143.89|143.03|142.83|141.77|140.59|140.04|139.82|139.45|137.6|136.59|135.27|135.27|138.14|138.81|137.7|137.64|136.93|138.13|137.18|137.86|138.43|137.7|137.5|136.69|135.22|134.04|132.99|134.06|136.19|136.92|133.98|132.89|132.94|133.15|135.08|135.01|137.05|135.12|136.56|134.18|133.88|132.47|130.57|129.89|127.56|126.39|127.36|125.41|125.22|125.7|125.32|124.7|124.96|124.71|123.73|123.55|122.07|121.89|121.13|119.86|119.95|120.73|121.72|121.7|121.42|122.56|123.27|122.34|122.29|122.58|123.17|123.37|124.27|125.07|124.36|124.67|123.76|124.44|125.83|127.13|127.31|129.08|129.16|128.52|129.39|130.34|131.13|130.63|129.24|129.08|129.97|131.73|132.6|131.38|129.81|128.09|127.37|127.85|128.18|128.49|128.67|127.12|127.54|128.38|128.13|128.11|126.21|124.94|124.27|123.77|123.37|122.11|122.54|122.62|122.53|122.45|122.07|123.87|122.54|122.56|122.92|122.96|122.81|122.29|121.18|120.84|121.02|121.68|122.11|122.55|122.58|122.27|121.33|120.71|120.66|120.51|120.74|121.06|121.92|121.25|119.85|120.08|120.17|122.32|121.76|121.8|119.96|120|119.92|120.15|120.82|121.53|120.76|119.63|118.61|117.52|118.21|118.77|119.77|120.3|120.11|122.2|121.72|121.64|121.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|126.17|125.83|125.71|125.4|125.02|124.66|124.64|124.65|123.74|123.21|122.51|122.42|124.08|125.22|124.68|124.67|124.35|124.75|124.31|124.57|124.71|124.59|124.25|124.05|123.4|122.67|121.61|122.04|122.63|122.99|121.6|120.96|120.85|120.67|121.42|121.44|122.37|121.32|122.46|121.58|121.4|120.97|119.97|119.26|117.98|117.3|117.88|116.47|116.39|116.91|116.67|116.13|116.48|116.32|115.64|115.48|114.53|114.74|114.43|113.79|113.82|114.17|114.85|114.92|114.59|115.83|116.96|116.41|116.28|116.32|116.51|116.92|117.68|118.47|118.11|117.8|117.36|117.75|119.03|118.95|119.01|119.77|119.56|119.29|119.72|120.56|120.51|120.23|119.75|119.7|120.18|121.77|121.95|121.56|120.75|119.76|119.24|119.65|119.91|120.05|120.48|119.61|119.96|120.33|120.29|120.33|119.5|118.5|117.82|117.36|117.26|116.43|116.5|116.59|116.53|116.48|116.33|118.02|117.29|117.2|117.22|117|116.86|116.45|115.83|115.37|115.64|116.2|116.3|116.14|116.11|115.86|115.74|115.3|115.03|114.92|114.97|115.03|115.39|115.24|114.63|114.7|114.97|116.16|115.63|115.66|114.37|114.42|115.01|115.16|115.57|115.97|115.23|114.67|113.77|113.175|113.69|114.35|115.155|115.13|115.015|115.735|115.31|115.25|114.955|114.98|115.34|115.5|115.87|116.88|116.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|110.705|110.615|110.605|110.555|110.53|110.48|110.44|110.435|110.26|110.2|110.01|109.98|110.365|110.32|110.22|110.2|110.21|110.305|110.245|110.28|110.32|110.235|110.24|110.13|110|110|109.88|109.815|109.88|109.87|109.555|109.34|109.39|109.27|109.4|109.49|109.775|109.375|109.745|109.24|109.26|109.195|108.97|108.355|107.99|107.78|107.88|107.43|107.44|107.665|107.525|107.245|107.625|107.53|107.305|107.315|106.965|107.115|107.08|106.885|106.925|107.03|107.18|107.27|107.13|107.575|107.92|107.95|107.9|107.855|107.965|108.19|108.425|108.86|108.76|108.56|108.375|108.54|109.045|108.74|108.735|108.83|108.795|108.69|108.78|109.06|109.055|108.965|109.065|109.035|109.23|109.68|109.675|109.56|109.29|109.155|108.99|109.1|109.14|109.13|109.27|109.365|109.45|109.535|109.895|109.79|109.695|109.23|109.06|108.855|108.84|108.595|108.56|108.62|108.565|108.485|108.435|109.025|108.825|108.755|108.64|108.465|108.41|108.32|108.12|107.815|107.95|108.24|108.06|108.06|108.35|108.345|108.41|108.23|108.05|107.915|107.82|107.85|107.95|108.025|107.99|107.995|108.04|108.255|107.965|107.955|107.455|107.52|107.885|107.965|108.05|108.15|107.83|107.625|107.28|107.08|107.715|107.9|108.07|107.97|107.88|107.96|107.78|107.775|107.585|107.58|107.825|107.875|107.93|108.25|108.085|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|129.95|127.03|126.26|126.73|125.55|123.87|123.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|142.89|143.03|143.17|142.97|142.97|142.7|142.51|142.01|141.28|141.56|140.99|140.99|142.52|142.46|142.39|142.28|142.07|142.51|142.1|142.35|142.31|142.26|142.13|142.2|141.92|141.87|141.52|142.13|142.68|142.61|141.98|142.11|142.04|142.13|142.22|142.16|142.52|142.51|142.28|142.04|142.23|142.05|141.93|141.73|141.41|141.31|140.52|140.51|140.82|141.07|140.53|140.64|140.47|140.52|140.47|140.45|140.01|139.58|139.01|138.45|138.38|139.15|139.23|139.16|138.55|139.19|138.9|138.48|138.32|138.88|139.33|139.15|139.67|139.53|139.66|139.57|138.16|138.93|140.37|140.5|141.17|142.24|142.81|143|143.37|143.66|143.3|142.77|142.02|141.06|141.07|141.6|142.36|142.36|141.85|141.78|141.43|141.51|141.12|141.21|141.02|140.39|140.2|140.2|140.18|140.18|139.77|139.46|139.63|139.15|138.93|138.17|137.94|138.01|138.16|138.39|138.74|139.69|139.25|139.36|138.88|138.69|139.03|138.9|138.66|138.56|139.26|139.62|139.3|139.5|139.64|139.15|138.73|137.29|137.47|137.64|138.14|138.78|139.06|139.02|138.53|138.43|138.66|138.91|138.76|137.96|137.13|137.45|138|137.94|138.22|138.39|137.62|136.84|135.97|135.56|136.09|136.02|136.67|136.3|136.61|136.57|136.57|136.48|136.39|137.23|138.08|138.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|98.89|99.89|98.52|100.95|100.78|99.62|99.73|100.02|101.26|103.25|103.83|105.74|106.12|103.58|102.73|100.1|100.7|97.74|96.85|92.11|90.4|90.34|90.65|91.08|89.55|90.91|88.36|88.62|88.8|87.46|94.93|97.56|97.57|98.85|99.63|98.77|97.65|98.34|100.51|105.46|106.55|106.35|101|96|99.13|98.3|97.87|103.69|106.38|106.85|107.18|107.64|109.52|108.89|109.55|109.42|108.91|108.15|108.32|108.57|107.99|107.84|108.02|107.38|106.05|108.32|108.97|109.18|109.24|109.3|109.05|109.15|108.32|108.86|108.4|109.8|109.89|110.44|109.99|112.82|113.56|113.59|115.98|116.42|116.93|117.93|116.94|115.97|115.33|115.86|116.73|118.33|118.1|117.04|116.94|116.28|115.09|114.58|113.86|114.18|113.25|113.85|113.1|111.7|113.43|115.05|115.95|114.3|112.35|114.38|116.04|116.4|116.24|116.1|115.55|115.47|115.22|116.7|115.71|115.64|115.51|115.39|114.95|115.23|115.2|114.6|114.78|115.18|115.35|115.03|116.81|116.25|115.87|115.53|115.41|114.77|114.85|114.59|115.76|114.82|114.07|114.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|148.33|148.22|148.48|148.4|147.75|147.43|147.42|147.07|145.8|145.41|144.99|144.44|147.7|149.34|148.85|148.39|148.33|148.99|148.25|148.82|148.55|148.58|148.4|148.01|147.98|147.71|147.76|147.94|147.95|147.93|146.15|145.7|145.52|145.5|146.53|146.95|146.51|145.56|146.3|146.97|147.65|145.83|145.09|144.62|141.91|141.28|140.58|139.92|139.57|140.01|139.94|139.43|140.04|139.5|138.88|138.63|137|136.84|136.51|135.7|135.97|137.33|138.8|138.86|135.02|135.12|135.5|134.84|134.64|134.97|134.94|134.82|135.69|136.31|136.5|135.5|134.6|136.65|138.61|139.02|139.41|140.06|140.14|139.5|139.87|140.55|140.1|140.73|139.75|139.13|139.81|142.84|144.61|143.63|142.12|140.53|140.61|141.24|141.08|141.3|140.27|139|139.28|139.7|141.69|141.85|139.91|139.05|138.3|137.85|137.28|136.25|136.55|136.65|136.64|136.6|136.76|138.29|137.25|137.3|137.63|137.21|136.86|136.77|135.81|135.61|136.7|137.59|137.2|132.5|133.7|133.03|132.84|132.47|132.41|131.06|131.05|131.85|132.57|132.31|131.11|130.51|130.63|133.12|133.64|133.4|132.5|132.63|132.25|130.95|130.85|131.23|130.53|130.23|129.97|128.72|130.11|130.24|131.68|131|130.75|133.81|133.3|133.07|132.3|133.08|132.79|133.44|131.31|129.95|130.3|130.73|131.2|130.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|99.36|99.31|99.33|99.35|99.4|99.33|99.33|99.28|99.31|99.33|99.15|99.14|99.16|99.12|99.08|99.08|99.09|99.1|99.05|99.03|98.95|98.92|98.92|98.58|98.58|98.58|98.6|98.58|98.63|98.66|98.59|98.59|98.56|98.6|98.64|98.73|98.47|98.46|98.5|98.47|98.5|98.5|98.56|98.38|98.31|98.31|98.29|98.24|98.27|98.28|98.25|98.51|98.52|98.48|98.47|98.47|98.39|98.44|98.42|98.44|98.42|98.45|98.45|98.5|98.78|98.76|98.83|98.84|98.83|98.81|98.81|98.83|98.84|98.94|98.93|98.88|98.86|98.97|98.94|98.92|98.89|98.86|98.86|98.83|98.83|98.92|98.94|98.89|98.98|98.98|99.12|99.11|99.11|99.08|99.03|99.03|99|98.95|98.94|98.97|99.04|99.06|99.09|99.27|99.25|99.17|99.19|99.2|99.02|99.14|99.26|99.25|99.26|99.28|99.25|99.25|99.34|99.33|99.33|99.31|99.28|99.3|99.31|99.31|99.29|99.23|99.22|99.22|99.14|99.27|99.23|99.23|99.26|99.26|99.22|99.2|99.15|99.12|99.13|99.25|99.22|99.22|99.23|99.2|99.17|99.16|99.11|99.12|99.12|99.11|99.07|99.03|98.95|98.86|98.73|98.68|98.71|98.76|98.78|98.81|98.75|98.7|98.64|98.69|98.64|98.64|98.61|98.36|98.33|98.34|98.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|1530.4|1534.4|1528.5|1586.1|1629.4|1625.1|1632|1636.2|1613|1644.3|1633.8|1637.4|1666|1669|1733.6|1707|1706.4|1715.7|1658.3|1642.1|1607.8|1566|1525|1589.7|1565.6|1703|1699.9|1674.4|1714|1754.8|1682.5|1638.8|1608.7|1645.6|1596.6|1562.4|1636.3|1768.5|1792.8|1783.1|1707.3|1730.5|1678.1|1607|1602.8|1582.4|1542|1490.3|1480|1498.5|1511.3|1526.4|1520|1507|1473|1484.8|1471|1495|1477.5|1444.4|1428.8|1412|1430.4|1385.5|1403.8|1407.7|1395.1|1356.6|1343.8|1323.3|1307.7|1338.6|1356.7|1355.5|1373.5|1373.7|1362.5|1372|1352.6|1364.5|1329.5|1360.1|1327.5|1321.1|1317.5|1343.6|1312|1287.5|1271.8|1242.6|1239|1233|1211.5|1218|1191|1174.7|1158.7|1180|1186.7|1185.3|1200.8|1226.9|1217.7|1211|1196.9|1184|1177|1189.2|1159.2|1148.6|1124|1130.4|1119.9|1101.1|1085.5|1101.4|1099.9|1113.6|1088.7|1092.4|1061.6|1045.2|1073.2|1083|1121|1097.1|1086|1075|1095.7|1110.8|1147|1130.1|1131.3|1098.2|1043.5|1028|1047.5|1043.7|1003|984.7|986.7|994.9|987.3|944.8|940.3|931.5|942.1|950.8|928.4|945.8|908.4|905.6|925.3|917.3|927.4|935.8|954|944|918.7|913.1|885.8|881.3|866.1|865|865.1|891.3|920.8|885|892.1|900.1|929|937.3|891.8|889.8|874.2|824|805.6|837.7|858.4|835|824|754.2|740|806.8|734|707|726|712|681|773.8|826|823|879.5|764|739|790.8|824.5|789.6|780.9|851.1|893.3|920.9|955|915.4|922.3|876.4|871.3|858.2|865.4|868.6|916|862.8|861.2|849.6|878.1|907.2|904.1|871.8|915.2|917.7|964.7|963.8|931.3|900.5|897.2|884.7|903.7|863.2|871|857.4|843.2|809.8|788.4|789.6|777|778.4|777.6|793.7|804.2|780.7|751.9|756.1|732.4|724.3|727.4|719.1|702|678.6|664.2|657.5|642.9|659.5
00281|8836|/commodities/silver|COMMO:|27.26|27.3|26.895|28.485|29.88|30.625|31.465|31.59|31.285|31.645|31.19|31.62|32.455|33.75|33.52|32.7|33.25|32.99|31.68|29.9|28.755|28.11|26.385|28.68|28.65|31.46|31.135|31.02|31.38|34.1|32.87|31.355|30.105|31.56|28.41|26.585|30.275|39.475|40.58|40.425|40.48|39.36|37.215|37.79|39.435|38.435|34.85|33.83|33.465|34.935|34.62|36.1|35.175|34.395|33.095|32.595|33.535|44.76|42.75|39.835|38.3|36.45|35.705|33.6|34.07|33.25|32.035|30.4|29.135|27.775|26.505|27.09|28.1|28.425|28.86|28.83|28.4|28.01|26.45|27.175|25.055|26.035|24.115|23.34|23.535|23.04|22|21.31|20.55|19.99|19.585|18.83|17.925|18.12|18.1|18.435|17.43|17.44|17.74|17.555|17.62|18.5|18.55|17.31|17.415|17.565|17.5|18.245|17.09|18.055|17.815|18.02|17.895|16.98|16.59|16.99|16.88|16.32|15.61|15.66|15|15.01|16.1|17.01|18.28|16.87|16.76|16.8|17.1|16.93|18.11|17.7|18|17.085|16.885|16.91|17.535|17.65|16.165|16.035|16|16.395|16.115|14.535|14.155|13.61|14.45|14.02|13.265|13.45|12.48|12.575|13.28|13.72|14.165|14.79|15.205|14.41|13.78|13.735|12.425|12.04|12.035|12.27|12.1|12.65|13.145|11.94|12.5|12.455|12.795|13.85|12.88|12.27|11.89|11.145|10.37|10.88|10.78|10.29|10.3|9.65|9.135|10.08|8.875|8.83|9.99|8.78|9.01|9.115|9.57|10.86|13.17|10.46|10.28|12.095|13.455|12.99|12.8|15.26|16.83|17.37|18.18|17.52|17.22|17.125|16.84|16.465|16.65|16.53|17.005|16.52|16.45|15.995|16.565|17.802|17.57|16.455|16.87|16.77|19.335|19.4|17.915|17.05|17.12|16.445|16.715|15.51|16.025|15.185|15.085|14.53|13.6|13.75|13.76|13.76|14.715|14.4|14.7|14.3|14.212|13.8|13.61|13.205|13.4|12.595|12.4|12|11.725|11.925|11.772|12.825
00282|8831|/commodities/copper|COMMO:|3.301|3.392|3.445|3.616|3.705|3.607|3.588|3.62|3.78|3.764|3.76|3.815|3.709|3.8|3.752|3.702|3.802|3.77|3.729|3.63|3.396|3.393|3.33|3.279|3.25|3.472|3.296|3.252|3.361|3.349|3.467|3.357|3.042|3.234|3.001|3.103|3.251|3.878|3.98|4.072|3.932|3.939|3.874|4.082|4.37|4.367|4.311|4.28|4.048|4.02|4.022|4.025|4.043|3.954|3.95|3.846|3.932|3.935|4.175|4.23|4.21|4.21|4.268|4.07|4.079|4.408|4.271|4.441|4.48|4.34|4.213|4.23|4.253|4.25|4.22|4.183|4.075|3.977|3.701|3.682|3.668|3.886|3.769|3.713|3.723|3.725|3.645|3.57|3.478|3.421|3.389|3.344|3.18|3.262|3.244|3.32|3.17|2.926|2.922|2.904|2.845|2.92|2.857|2.725|2.79|3.006|2.9|3.106|2.995|3.316|3.467|3.49|3.538|3.459|3.304|3.285|3.327|3.277|3.151|3.099|2.872|2.86|3.036|3.276|3.31|3.353|3.283|3.096|3.09|3.06|3.076|2.993|3.017|2.933|2.89|2.909|2.798|2.755|2.65|2.649|2.662|2.748|2.81|2.72|2.837|2.65|2.708|2.69|2.457|2.417|2.18|2.135|2.226|2.12|2.232|2.232|2.187|2.06|1.995|1.985|2.066|1.912|1.995|2.085|1.938|1.756|1.775|1.681|1.586|1.495|1.423|1.4|1.5|1.4|1.409|1.376|1.415|1.415|1.275|1.25|1.27|1.355|1.35|1.597|1.55|1.6|1.708|1.695|1.7|2.068|2.123|2.63|3.07|3.05|3.06|3.109|3.378|3.336|3.237|3.367|3.59|3.652|3.66|3.66|3.845|3.765|3.603|3.51|3.531|3.572|3.675|3.704|3.715|3.711|3.865|3.858|3.884|3.754|3.579|3.497|3.775|3.798|3.695|3.615|3.475|3.18|3.123|3.057|3.139|3.12|3.018|3.06|2.85|2.91|2.97|2.958|2.882|3.059|3.125|3.304|3.443|3.52|3.57|3.65|3.585|3.405|3.231|3.215|3.291|3.14|3.13|3.31
00283|8910|/commodities/platinum|COMMO:|1387.2|1406.95|1422.75|1461.05|1521.3|1543.15|1562.8|1582.95||1624.5|1604.15|1661.55|1606.05|1677.2|1638.4|1604.9|1606.4|1583.2|1527.7|1477.25|1393.3|||1404.6|1376.85|1488.75|1513.25|1526.4|1568.8|1607.7|1559.95|1510.85|1466.2|1490.45|1435.1|1474.55|1602.45|1770.05|1815.65|1819.15|1789.1|1790.25|1705.25|1682.25|1771.45|1756.35|1710.5|1702.9|1668.85|1676.25|1746.1|1806.15|1794.6|1742.7|1751.6|1752.05||1792.25|1765.5|1769.25|1765|1729.35|1725.7|1659.55|1756.15|1798.65|1770.85|1808.2|1804|1776.7|1761.6|1800.55|1735.9|1710.75|1714.25||1671.6|1666.2|1633.3|1636.65|1628.3|1674.85|1687.05|1648.4|1659.3|1676.75|1648.15|1608.6|1614.5|1540.25|1539.35|1509.45|1491.2|1509|1507.1||1520.6|1496.3|1468.05|1489.1|1495.55|1548.4|1537.55|1492.35|1509.75|1484.8|1446|1665.4|1627.35||1675.45|1689.05|1671.45|1599.85|1578.3||1571.05|1541.65|1497.8|1500.75|1470.25|1451.4|1484.1|1521.55|1550.1|1471.5|1474.9|1387.6|1421.55|1407.7|1437.65|1426.55|1394.15|1346||1305.2|1342.05|1341.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|588.7|||||||||644.7|659.6|689|665.2|700||||||||||622.45|614|638.1|565.6||606.9||||626||536.65|614.5|634.6|700.15|736.5|753.2|||732||||780|771.9|720.05|732.9|745.2|787|756.35|751.55||||||750||736.6|739.8|696|750.4|797.1|774.3|||||||748.1|764.6|750|735.7|730|669.3||657.15|||||||556.65|536.75|516.5|512.45|486||||503.3|477.35||||434.1|472.7|455.25|421.75|427.2|434||||542.95||||471.75|439.85|474.65|451|432.1|414.5|||||||425||350.05||360.25|357|350|||||||||294|292.2|292.6|282.6|283.7|||||||||230.9|239.15|246.75|235.45|221|236|||221||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|82.29|89.28|90.93|95.17|97.51|101.82|101.67|100.68|101.08|102.13|104.5|103.78|104.35|104.84|104.26|99.09|95.84|95.44|97.4|97.91|97.7|99.65|98.3|92.54|92.52|97.36|97.13|94.99|96.64|93.23|89.17|87|84.1|82.75|74.95|77.11|77.55|85|83.2|85.11|81.13|79.17|75.71|82.87|94.95|94.69|93.55|94.34|89.61|89.69|91.84|97.74|98.12|96.37|95.02|95.25|94.63|110.71|105.5|105.31|107.5|102.7|101.43|96.22|99.01|96.37|86.25|83.85|85.1|88.4|85.11|88|88.13|87.25|89.02|87.26|86.83|87.1|83.55|80.28|80.06|84.52|81.32|80.52|79.25|80.75|80.3|75.52|72.81|72.75|72.63|71.53|70.76|73.19|75.01|78.83|75.9|75.5|74.25|71.09|71.62|75.17|74.04|69.51|70.73|67.15|64.24|70.83|74.51|81.29|80.53|82.51|84.12|80.18|78.57|79.13|80.16|78.06|77.05|73.71|70.77|69.5|72.43|74.01|77.7|79.63|77.76|71.99|68.59|69.46|74.85|72.39|76.2|75.57|76.55|76.85|77.64|72.05|68.05|65.41|65.05|68.02|67.54|67.05|69.83|65.23|67.12|69.09|62.7|63.19|58.32|58.72|66.26|66.25|68.9|66.78|64.95|59.53|56.12|56.07|52.56|48.01|43.83|48.84|47.37|47.26|51.62|43.62|42.08|39.44|37.65|34.13|33.55|38.6|40.18|32.7|33.2|39.38|36.94|35.13|32.4|41.55|40.5|48.8|48.25|54.67|59.97|61.3|62.65|68.57|77.09|91.3|103.22|90.51|99.99|105.13|112.36|111.64|111.34|114.62|120.42|122.5|128.23|135.14|139.17|131.95|131.19|130.8|121.61|124.67|125.28|120.75|116.05|110.3|114.25|109.56|105.86|99.55|99.13|98.65|104.08|98.87|97.75|95.23|90.92|86.24|88.46|86.11|89.26|92.31|94.73|92.5|88.88|87.09|85.82|88.45|93.16|90.13|93.72|88.92|84.68|83.5|78.35|78.87|78.44|78.25|75.52|73.48|70.2|68.63|70.1|70.1
00286|8833|/commodities/brent-oil|COMMO:|97.54|105.03|106.4|110.34|111.76|117.21|116.7|119.05|121.7|121.37|122.3|120.97|121.59|120.5|119.21|117|113.65|110.25|108.91|109.42|109.71|108.35|106.5|102.37|102.46|107.11|106.63|105.65|106.97|111.26|106.1|108.76|107.31|105.65|99.11|101.66|103.43|110.42|109.85|110.53|105.15|105.06|98.74|104.3|115.75|114.66|114.95|110.45|102.28|103.62|111.05|113.8|113.4|108.58|108.07|109.05|105.15|122.71|119.03|120|118.75|113.52|114.15|107.35|112.13|111.25|102.93|100.73|97.51|98.5|94.75|95.43|93.6|92.37|92.18|91.02|90.33|89.86|85.41|82.43|82.96|85.76|82.82|81.85|80.75|81.95|81.86|77.6|76.75|77.25|75.56|74.24|71.75|74|74.67|78.1|74.8|74.75|73.67|70.77|71.21|75.4|74.44|70.5|71.48|68.15|70.2|76.8|77.51|84.88|83.25|83.51|83.95|79.48|78|77.25|78.7|76.21|75.29|72.29|69.21|67.87|71.02|72.17|76.81|78.34|76.2|71.97|71.16|71.02|76.4|73.7|76.5|75.03|74.98|75.09|76.04|70.29|65.9|64.49|64.08|66.66|66.38|65.96|70.42|69.21|71.68|71.5|66.14|65.03|59.49|59.53|65.25|65.9|68.56|66.88|64.91|58.41|55.91|55.85|52.36|48.4|48.31|50.9|49.8|47.26|51.1|42.59|41.3|41.6|40.3|39.35|43.92|43.7|43.55|42.85|41.84|42.79|38.1|36.2|43.03|40.48|39.35|48|47.4|50.6|56.44|59.02|61|65.45|73.14|88|99.5|88.9|96.33|103.43|111.65|110.7|110.31|112.8|120.88|123.39|129.66|135.5|139.54|132|131.48|130.5|121.32|125|123.59|120.1|114.21|108.42|112.49|108.09|104.6|98.99|98.7|98|101.2|96.92|96.34|94.44|91.09|86.83|88.95|85|88.21|90.83|93.25|91.35|89.33|87.51|86.56|87.55|90.98|87.88|90.18|86.13|81.63|80|75.64|76.31|76.36|75.52|73.86|72.69|69.49|68.14|68.87|68.95
00287|8862|/commodities/natural-gas|COMMO:|2.313|2.523|2.387|2.273|2.15|1.921|1.902|1.959|2.069|2.101|2.25|2.204|2.235|2.436|2.512|2.395|2.39|2.34|2.231|2.283|2.621|2.936|2.957|3.05|3.084|3.309|3.351|3.285|3.285|3.557|3.73|3.495|3.532|3.446|3.47|3.651|3.662|3.791|3.851|3.78|3.853|3.843|3.855|3.901|4.138|4.37|4.182|4.064|4.176|4.154|4.317|4.51|4.525|4.195|4.077|4.109|4.205|4.333|4.087|3.99|4.014|4.197|4.116|3.8|3.731|3.731|3.775|3.825|3.895|4.287|4.252|4.387|4.322|4.327|3.992|3.988|3.951|4.328|4.126|4.115|3.71|3.794|3.743|3.212|3.29|3.52|3.583|3.732|3.806|3.8|3.703|3.693|3.62|4.109|4.257|4.456|4.511|4.454|4.288|4.339|4.477|4.691|4.861|4.628|4.217|3.986|4.02|4.006|3.855|3.885|3.879|3.936|3.857|3.81|3.856|4.05|4.377|4.54|4.739|5.008|5.204|5.227|5.06|5.444|5.354|5.615|5.505|5.531|5.191|4.644|4.432|4.361|4.157|4.287|4.555|4.23|4.672|4.355|4.671|3.662|3.502|2.911|2.623|2.409|2.692|2.776|3.224|3.596|3.296|3.516|3.225|3.337|3.606|3.717|3.825|3.656|3.55|3.388|3.478|4.083|3.469|3.155|3.26|3.504|3.531|3.629|3.6|3.672|3.759|3.917|3.916|3.921|4.38|4.28|4.359|4.432|4.742|5.423|5.477|5.21|5.267|5.458|5.712|6.255|6.201|6.054|6.512|5.99|6.15|6.436|6.51|7.14|7.296|7.071|7.12|7.023|7.617|7.768|7.96|8.19|8.81|8.883|10.464|11.812|13.207|12.524|12.58|12.367|11.633|11.43|10.857|11.01|10.781|10.48|10.415|9.816|9.343|9.29|9.008|8.664|9.627|9.254|8.88|8.734|8.336|7.58|7.691|7.57|7.918|7.701|7.283|6.838|6.914|6.95|7.038|7.18|7.42|7.65|7.504|7.21|6.64|7.027|6.745|6.753|5.916|5.725|5.249|5.259|5.192|5.434|6.546|5.906
00288|8988|/commodities/heating-oil|COMMO:|2.6085|2.8016|2.8235|2.938|2.9796|3.105|3.09|3.0796|3.1419|3.1437|3.1575|3.2|3.176|3.1697|3.1879|3.1454|3.1013|3.029|2.9902|2.9859|3.023|2.9267|2.8838|2.7771|2.7975|2.8958|2.9422|2.9175|3.03|3.0577|2.97|3.0133|2.9685|2.8449|2.6975|2.7528|2.7929|2.9013|2.9335|2.9796|2.8414|2.8322|2.702|2.8272|3.066|3.0454|3.0376|2.895|2.715|2.7327|2.9347|3.0015|2.9715|2.8279|2.8071|2.8479|2.7695|3.1529|3.1197|3.1515|3.1344|3.0036|3.0147|2.916|2.9829|2.91|2.7276|2.6731|2.668|2.669|2.5723|2.5962|2.493|2.4678|2.4612|2.4513|2.4348|2.4315|2.296|2.228|2.2383|2.3495|2.2364|2.2013|2.1862|2.2177|2.2246|2.0949|2.0763|2.0702|2.0265|1.9727|1.9256|1.9682|1.9875|2.0874|1.9745|1.9842|1.9759|1.8968|1.9046|2.0359|2.006|1.923|1.9441|1.8368|1.8636|2.0528|2.0568|2.1939|2.1402|2.1873|2.2072|2.0765|2.0253|2.0435|2.0661|2.0059|1.9642|1.908|1.865|1.8272|1.8903|1.9319|2.0369|2.13|2.0389|1.9129|1.8956|1.8871|1.9448|1.8703|1.9589|1.9504|1.9762|1.965|2.0205|1.8652|1.7377|1.669|1.6585|1.7071|1.7084|1.7018|1.8124|1.784|1.8315|1.8256|1.6583|1.6375|1.4871|1.4959|1.6947|1.7072|1.7736|1.74|1.678|1.477|1.413|1.4135|1.3751|1.2785|1.2979|1.3449|1.3608|1.2998|1.3825|1.143|1.1252|1.135|1.1624|1.1399|1.288|1.298|1.368|1.3083|1.419|1.4388|1.2426|1.1914|1.3696|1.3845|1.4185|1.65|1.64|1.7919|1.9355|1.888|1.9111|2.051|2.1844|2.624|2.8755|2.6712|2.8666|2.9319|3.1092|3.0614|3.024|3.12|3.4041|3.5032|3.6869|3.7982|3.8785|3.687|3.7|3.8045|3.535|3.619|3.659|3.5425|3.2025|3.0681|3.2185|3.1713|2.986|2.8489|2.8594|2.9295|2.9199|2.7696|2.7434|2.645|2.5408|2.4042|2.4419|2.4075|2.475|2.528|2.6284|2.5658|2.5332|2.4624|2.445|2.5028|2.5705|2.4902|2.5307|2.4|2.2872|2.244|2.1415|2.1452|2.1465|2.191|2.13|2.0535|1.9621|1.9313|1.9468|1.929
00289|954867|/commodities/gasoline-rbob|COMMO:|2.6326|2.8538|2.858|2.9102|2.9407|3.1052|3.135|3.2317|3.2776|3.3439|3.2953|3.2563|3.2138|3.024|3.0216|2.9733|2.8908|2.841|2.7613|2.7396|2.7178|2.6647|2.6365|2.4765|2.4732|2.5476|2.4702|2.444|2.4549|2.5876|2.5336|2.6066|2.6115|2.6497|2.4673|2.5137|2.5355|2.6844|2.7617|2.7954|2.7647|2.7435|2.5854|2.676|3.0676|3.0485|3.025|2.944|2.7348|2.7567|2.8745|2.9284|2.92|2.8661|2.8428|3.022|2.9856|3.2885|3.1979|3.1309|3.1409|3.0107|2.9741|2.773|2.9323|2.7|2.5637|2.462|2.4238|2.429|2.3414|2.3975|2.4126|2.3688|2.3673|2.3205|2.2601|2.2764|2.1848|2.1015|2.1313|2.1528|2.0595|2.0477|2.0302|2.0943|2.0759|1.92|1.8747|1.8998|1.8816|1.845|1.8241|1.9085|1.926|2.0954|2.0286|2.0341|2.0138|1.948|1.9568|2.0578|2.0547|1.9609|1.9668|1.9008|1.92|2.1173|2.0954|2.2949|2.2202|2.2461|2.2635|2.214|2.1895|2.2026|2.2328|2.1372|2.0225|1.9186|1.87|1.8419|1.8899|1.9555|2.0212|2.0671|1.9864|1.8519|1.824|1.8124|1.925|1.8672|1.9155|1.9061|1.9026|1.933|1.9537|1.7731|1.6885|1.601|1.603|1.7261|1.743|1.7447|1.94|1.8865|1.92|1.9925|1.8263|1.7516|1.601|1.6241|1.7755|1.8267|1.9163|1.9211|1.8591|1.78|1.677|1.6365|1.5035|1.352|1.3631|1.4037|1.4047|1.3411|1.4533|1.306|1.2404|1.27|1.025|1.0231|1.1403|1.0917|1.09|1.0397|1.065|1.055|0.8352|0.785|0.9485|0.9145|0.895|1.035|0.987|1.21|1.3215|1.408|1.45|1.5964|1.798|2.1875|2.5305|2.3348|2.6173|2.6082|3.0975|3.0969|3.0355|2.916|2.9801|2.9967|3.1501|3.335|3.4773|3.5743|3.3252|3.3692|3.176|3.34|3.204|3.0926|2.9278|2.8195|2.9556|2.7759|2.7287|2.592|2.5905|2.4655|2.6375|2.6578|2.455|2.469|2.3387|2.2645|2.3503|2.3551|2.3262|2.3465|2.4677|2.4181|2.3903|2.3696|2.3314|2.2715|2.368|2.2663|2.379|2.24|2.0953|2.0822|1.98|1.945|1.9875|2.0883|1.935|1.944|1.9605|1.84|1.918|1.8945
00290|8861|/commodities/london-gas-oil|COMMO:|841.75|896|902|940.25|952.25|988.5|985|983.75|1000.5|1005.5|1011.25|1014.75|999.75|996|1001.5|986.75|969.25|944.25|931|931.5|946.25|931.25|915|881|885.5|927|936.5|931.5|955.25|964|935|944.5|927.75|892.25|849.25|873|886.5|915.5|928|939|896.75|894.25|851.75|886.75|963|955.5|951.5|909.75|857|864|926.5|943|937.25|895.5|889.25|897.5|874.5|1005|990|1002.25|1001.5|965|970.5|924.75|940.5|918.75|860.75|845.25|828|823|792.5|798|764.25|757.25|761.25|760.5|755|752|717.75|694.5|700|733|698.5|692.5|691.75|700|702.25|667.75|665|660.25|641|629|614.5|628.25|634.75|657.75|632.75|634|631.25|607|609.75|653.5|639.75|611.25|617.75|585.75|595|652.5|652.5|706.75|683|698|704.75|663.5|649.25|648.25|641|622|610.25|582.75|563.25|551.5|576.5|587|623.5|638.75|617.75|584|583|576|605.5|580|605.75|605.5|605|616.25|630.5|577.25|541.5|530|527.75|544.5|538.5|538|578|568|582.25|581.5|536.5|528|482|481.75|524.75|543.5|562.5|538.5|521.75|463.5|457|455.5|439|410.75|418.5|432|426.5|413.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|1856|1860.5|1882|1925.25|1982|1984|1975.75|1963.5|1966|1985|1977|2046|1981.25|2060|1964.25|1950|2076|2069|2002.5|1929.25|1841|1824|1807|1835|1831.5|1972.25|1913|1875|1894|1857|1890|1813|1718|1878.5|1820|1820.25|1892|2135.5|2154.25|2177|2147.5|2152|2033.5|2196|2447|2373.5|2301|2348|2223|2157.25|2180|2245|2202|2106.5|2093.25|2080|2048|2212|2301|2376|2379|2307|2280|28101|2252.75|2438|2470.75|2534.5|2445|2489|2341.5|2306.5|2445.25|2439|2446.5|2298.75|2266|2273.75|2210|2097|2146.25|2372.25|2504.5|2400.75|2491.5|2395.25|2264.75|2206.5|2227|2134.5|2082.75|2125.25|2071.25|2038.5|2018.75|2103.75|2004.5|1887.9|1770.75|1878|1754.75|1850.5|1708.5|1709.5|1612.25|1909.5|1870.75|2025|2063|2259.25|2380.5|2390.75|2385.25|2379|2207.75|2277|2307.75|2175|2116|2162|1990|1935|2097|2269.5|2417.25|2515|2544|2415|2300|2260|2215|2130|2194|2126.25|2132|2158|2043|1980|1857|1850|1845|1796.5|1862|1781|1815|1755|1785|1750|1635|1600|1455|1487|1517|1487|1530|1514.5|1517|1433|1438|1432|1482.25|1328|1382|1400|1323|1281.5|1237|1183|1205|1090|1070|1083|1130|1103|1089.75|1091|1212|1220|1130|1130.5|1073|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|1882|1905.25|1923.5|2043.25|2064|2060.25|2027|1976.5|1980.25|1960|1978.5|2090|2048.25|2156|2045.5|2002|2132|2122.25|2170|2000|1948.25|1953.25|1950|1929|1956|2080.25|1992|1965.25|1981|1908|1970|1903.25|1772.25|1930|1863|1829|1905|2325|2385.25|2455|2262|2282.5|2176|2342|2611.25|2668.5|2632.5|2657|2531.5|2395|2422|2433|2384|2390|2241|2222|2200|2455|2520|2602.5|2690|2600|2620|2510.5|2440|2640.5|2532.5|2670.5|2571.5|2590|2446.5|2440|2711|2675|2563|2433|2434|2375.25|2319|2263.75|2261|2496.5|2486.5|2431.25|2510.75|2398.75|2246.75|2274.75|2275.5|2184.75|2155.25|2144.5|2069.25|2038|2031.5|2138.75|2059.5|1755.5|1760|1754|1677|1760|1690|1535|1591|1738|1721.25|1923|1871|2196|2185|2225.25|2215|2115|2007|2180|2213|2139|2132|2113|1911|1920.5|2010|2180|2370|2440|2360|2288|2300|2255|2285.25|2145|2280|2230|2234|2220|2194|2151|2090|2070|2140|2025|2025.25|2036.25|1870|1769|1741|1818|1740|1658|1548|1592.5|1670|1595|1615|1630|1570|1384|1378|1380|1406|1288|1390.25|1410|1286.25|1222|1250|1247.5|1194|1025|980|1018|1133|1100|1105|1045|1070.25|1060|865|865||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:|16020|16715|16769|17005|17275|17380|17481|17753|17660|17111|18115|18915|18625|19111|19507|19402|20605|20506|20150|19178|18500|18331|17735|18038|17311|17550|16535|16805|17475|17825|18175|18665|17877|18275|17310|17100|16800|20801|20500|21220|20500|21115|20100|22350|23675|23625|22735|23020|21809|21336|21521|22400|22328|22202|23155|23790|24075|25808|25251|25750|25050|25295|26180|24800|25924|28777|28175|29128|28276.5|28350|26600|26154|25852|24180|24715|24114|24973|23919|23484|22513|21807|22615|24395|22933|23176|23987|24368|23864|22942|23235|22497|21560|21009|21509|21209|22044|21095|18700|18875|18545|18710|19131|19250|17375|17975|20756|20460|21500|20450|24750|25801|25250|24269|23600|21876|21300|20990|21126|19950|18595|16975|17020|17737|18075|17325|17950|18501|17250|16450|15720|15825|15751|16300|15975|17280|17650|18605|18125|17171|16400|16697|16282|16700|17400|18749|18301|19080|17900|16250|15602|14120|14480|15181|14330|14450|14100|13800|12501|11925|12080|11650|10750|10950|11200|10550|9425|9505|9600|9450|9500|9250|9450|10125|11075|10750|10730|10180|11100|9750|9580|9725|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:|7301|7503|7625|7950|8145.75|7976.75|7885|7964|8314|8285.75|8262.25|8396|8176|8403.25|8202.25|8131|8354|8280.25|8181|7904.5|7441.5|7448|7368|7195.25|7131|7653|7288|7100|7442.5|7356|7635|7184.25|6706.25|7159.5|6635|6800|7111.25|8590|8813.5|9016.25|8714.5|8736.25|8441|9010.75|9608|9608.25|9480|9411|8942|8900|8861.25|8901.25|8905|8731|8715|8505|8655.25|9295|9206.75|9331|9264|9262|9381.25|9513.5|9171|9882.5|9761|9860|9975.5|10067|9548.5|9462.5|9662|9436|9644|9388|9104|9033|8768|8287|8431|8628|8653|8191.25|8326|8381.5|8306|8093|7949.5|7718.75|7471.25|7635.5|7453.25|7245|7132.75|7348.75|7281.75|7018.25|6477|6425|6318|6470|6310|6037.5|6235|6661.5|6415|6879|6632.75|7341|7610.25|7713.75|7805|7560|7305|7270|7356|7255|6970|6787|6340|6225|6720|7194|7298|7380|7230|6845|6820|6762.75|6830|6620|6550|6467.25|6372.25|6405|6170|6055.25|5847.75|5810|5900|6070|6212|6025|6222|5818|5941|5765|5385|5305|4810|4710|4910|4685|4880|4906|4810|4480|4343|4315|4508|4158|4270|4580|4235|3886.25|3890|3650|3500|3340|3157|3139|3344|3096|3119|3055|3120|3115|2850|2825|2860|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:|19200|19225|19075|20150|21500|21050|20800|22197|22300|22105|22100|22805|22000|23500|23440|23111|23900|23725|21500|20800|19550|19155|18605|18600|18510|19700|19000|20000|20820|20625|21360|21250|20560|21603|19450|18400|17000|22311|23240|23700|22600|22500|21800|23300|27800|26800|25400|25550|24600|24500|23500|25001|25505|26400|27000|28500|28100|31700|32200|32000|31000|30800|29300|28101|29456|31851|32031|32326|31755|31222|29695|27805|26890|26480|26932|26878|26115|25797|25529|24218|24990|26147|26432|25573|26390|26753|26355|24920|23614|23615|21839|21195|21680|20760|21000|20704|19492|17750|17350|17050|16850|17450|16550|15500|16000|17250|17075|17400|17000|17600|18700|18625|18350|17750|17200|17425|17300|16920|16500|16170|14850|15050|16750|17600|17495|16800|16200|15750|15200|14805|14825|14675|14685|14625|14550|14530|14200|14100|14150|13700|14190|14050|14150|13525|13800|13305|14475|14300|13800|13300|11935|11900|14000|14350|14750|14501|14150|13450|13250|13300|12425|11700|11830|10900|10575|10130|9950|9850|10360|10600|10280|10400|10780|10550|10300|10700|10800|11000|9750|9850|10500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|611.25||592.375|592.375|599.625|621.375|604.25|618.625||611.5|631.375|638.25|633.625|623.875|621.125|628.625|635.375|613.625|590.125|592|624.625|||581.875||584.125|572.5|586.625|609.625|612.5||616.625|613.125|605.5|596.875|605.375|632.625|686.25|727.125||730.875|700.5|642.5|665.625|670|669.5|617.625|611.125||606.125|664.125|731.375|754.375||730.5|723.25||767.625|775.875|730.25|757.125|721.125|705.5|656.5|704.125|757.625|825.625|844.25|823.125|820.875||773.375|772.125|768.5|756.375|742.375||766.375|673.5|619.375|661.375|680.625||669.25|665.125|695.125|643.75|647.125|693.375|711.875|706.125|683.75|679.375|645|680.625||582.625|572.875|530.875|500.125|455.125|441.625||425.625|435.375|456.375|461.625|471.125|491.625||478.625|463.875|449.75|464.125|477.625|475.625|492.375|499.375|482.625|476.875|466.625||473.125|509.375|540.75|540.75|525.75||514.375|530.125|555.625|552.125|539.5|497.875||488.125|497.5|464.75|439.25|439.25|448|430|425.25|445|459.5|457.75|473.75|488|505|513.25|491.25|483.5|495.75|528|552|577|614.25|602.5|563.25|569.5|535|507|500.75|513.5|521|501|503|511.5|496.75|488.25|505|504.5|534.5|538.75|566.25|548.25|560.5|596.25|592|553|515|467|455|501.25|496|505.25|513.5|502.5|496.5|543|557.75|630|714.75|686|698|721.75|778|823|761.75|746|777.75|775|796.5|801|839|842.25|863.25|786.5|745.75|730.75|740|0|780|764.5|799|862|885|890|967.75|976|1074|1044.25|1051|1007.75|980|948|909|902|901|878.5|877.25|885|938.25|885.5|845.25|806.25|749|740.75|744.75|774|790.25|810|835|888|870|839|815|783.25|714|663.5|654.75|641.25
00298|13916|/commodities/rough-rice|COMMO:|14.03|14.48|15.05|14.995|14.605|14.83|15.25|14.6|14.55|14.47|14.15|13.85|13.725|13.865|13.8|13.75|13.705|13.5|14.44|14.2|14.34|14.32|13.61|13.63|13.505|14.01|14.085|14.1|14.455|14.925|15.88|16.305|16.135|15.51|15.61|15.815|16.42|17.63|17.52|16.96|16.48|16.385|16.135|15.885|16.1|16.455|14.745|14.17|13.1|13.41|13.85|14.435|14.27|14.9|13.91|13.69|13.69|13.915|13.57|13.355|13.515|13.5|13.565|12.66|12.44|13.715|13.1|14.5|15.21|14.995|14.63|14.03|13.625|13.38|13.05|13.25|13.505|13.665|13.27|13.24|12.97|13.765|13.6|14.2|13.415|12.885|11.87|12.26|11.95|11.65|11.405|11.05|10.88|10.575|10.155|10.5|9.745|9.855|9.6|9.65|9.3|10.05|10.815|10.35|10.745|11.57|11.5|11.65|11.42|11.93|12.3|12.75|12.38|12.125|12.36|12.365|12.19|12.82|13.2|13.415|14.025|14.03|13.76|13.405|13.75|14.73|14.26|14.225|14.675|15.21|15.25|15.12|14.88|14.6|14.315|13.39|13.37|13.395|13.05|13.03|13|13.1|13.31|13.575|13.095|13.05|13.165|13.56|13.37|12.815|12.76|12.425|11.92|12.1|12.06|12.355|12.345|11.77|11.71|11.755|12.39|12.525|12.36|12.73|12.525|11.925|12.23|11.195|11.5|11.82|11.835|11.96|12.325|11.67|11.55|12.6|13.315|14.655|15.05|14.56|14.55|13.96|12.77|13.115|13.11|13.7|14.865|14.31|14.395|14.85|16.365|17.83|19.465|18.36|18.8|18.2|18.05|16.05|15.83|15.87|16.36|16.51|17.605|19.5|18.7|18.26|19.8|19.42|18.2|17.7|19.51|19.32|20.39|20.15|23.1|20.775|20|19.05|18.165|17.65|17.11|17.31|16.51|16.09|15.455|15.01|14.425|13.98|13.9|13.87|13.55|13.44|13.08|13.075|12.83|12.85|12.91|12.4|12.25|11.53|11.46|11.39|11.5|11.42|11.38|11.1|10.945|10.75|10.3|10.31|10.18|10.33
00299|8918|/commodities/us-corn|COMMO:|551|573.25|581.5|600|640|609.75|599.5|624.25|646.5|603|636.75|652.5|639.25|633|625.25|621.75|628.25|627.5|612|592.5|598.5|639.5|624.75|584.25|576.25|570|585.25|580.5|601.5|634|631.5|633|630.25|598.5|572.25|592.5|638|691.75|719.75|727.75|711.5|693|658.5|665.25|662.25|670.75|663.5|647.5|615|639|691.25|729.25|741|726.75|688.75|659.25|677.5|715.5|728.5|739.5|734|659.25|673|608|646.25|699.75|656.5|680.25|666.25|642.25|639.25|627.5|597.25|595|609.25|596.5|555.5|538.25|528.75|506.25|509|534|568.75|560.5|542.75|554.5|454.25|465.75|495.25|462.25|442.25|416.25|399.75|405.75|390.5|385|361.75|369.75|365.75|359.25|324.5|339.5|348.5|335|339.75|358.25|353.5|356|353.5|345|347.75|345.25|343.75|343.5|354|362|351.75|364.25|360|353.25|347.25|347.5|355.25|362.25|368|413.25|400.5|393.5|385|363.75|373.25|374.5|389|365.25|359.25|363|369.25|361.75|327.5|329|310|305|296.75|300|315|304.25|317.25|321.5|312.5|304|316|335|337.75|379.75|397.75|420.75|430|421.75|406.25|407.25|390|362|360.5|376|389.25|376.75|384.5|381.5|354|337.25|345.25|342|363|355.75|372.5|376.25|358.75|402|385|376.25|370.25|296.75|290|338.75|336.5|360.25|374.5|364|372|371|407|453|535.25|524|516|526.75|563.75|536|485.25|494.25|561.5|543.75|608.25|666|703|703.5|717.75|650|595.75|572.75|582|585|572|583|566|579.25|583|557|503.25|507.25|516.5|528|513.25|513.25|491.25|491|490|469|494.75|462|447.75|440.25|430.25|398.25|382.25|378|374|373.75|372|366.5|355.75|350|335|339.5|368.25|344.25|321.75|319.75|316|324.5|309.5|316.5
00300|8916|/commodities/us-soybeans|COMMO:|1326.875||1376.125|1402.625|1458.375|1437.625|1404|1415.375||1351.125|1338.625|1331.5|1315.625|1260.25|1232.375|1215.625|1184.625|1192.25|1163.375|1150.375|1193.875|||1131.75||1100.375|1102.875|1152.875|1167|1190.75||1217.875|1201.625|1158.625|1152.25|1175.125|1250.125|1350.375|1408.375||1362.125|1331.75|1276.75|1313.625|1343.625|1369.75|1334.875|1310.5||1293.375|1330.625|1377.625|1366.625||1312.375|1313.625||1338.625|1332.125|1316.875|1360.625|1341.25|1338.375|1269|1305.125|1296.25|1357.125|1410.375|1394.875|1364.375||1384|1357.75|1350.25|1307.625|1259.625||1266.625|1190.625|1175.375|1268.875|1222.375||1211.125|1176.75|1151.125|1042.125|1055.375|1068.625|1022.8751|1028.875|1000.875|993.625|1000.5|1012.125||970.375|977.125|986.375|938.625|926.5|945.125||926.375|930.625||931.125|951.375|948.625||982.125|952.875|930.875|941.875|922.125|923.125|937.625|942.625|937.125|919.75|900.25||913.875|969.375|1013.375|1048.625|1009||1016.5|1019.625|1031.125|1033.375|985.125|952.75||962.25|978.375|972.875||906.5|902|901.5|951|958|1036.25|976.75|1106|1140.5|1011.25|1005.25|970.25|1063|1190|1150.5|1175.5|1216|1177|1151|1113.5|1113|1096.25|984.5|1012.75|998.25|981.5|897|916|864.75|870.25|843|851|854|955|934.5|965|977.5|951.25|960|930.25|862.25|840|788.5|776.25|841.5|835.25|865|874.25|851.25|844.25|825|910|991|1134|1099.5|1163.75|1173|1302|1205|1194|1186.25|1354.25|1368.5|1470|1518.5|1561.5|1489.75|1515|1419|1346.5|1307.75|1312.5|1311|1264.5|1226.25|1291.5|1315|1245|1106.5|1210.75|1207|1328|1341|1423.5|1375|1306.5|1288.5|1228|1189.5|1244|1232.75|1180.75|1165|1146.25|1115|1068.5|1075.5|1053|1021|993.25|964.25|961|967.5|922|931|970|952.75|890.75|872.5|837.25|804|789|817
00301|8915|/commodities/us-soybean-oil|COMMO:|48.33|48.55|50.03|51.84|53.07|54.94|55|56.22|55.14|53.55|53.66|53.7|52.52|53.48|53.34|52.56|51.52|50.23|50.55|50.05|50.15|50.9|51.04|49.1|48.25|49.04|48.44|48.11|50.33|50.23|49.95|50.74|50.54|49.8|48.75|49.77|51.68|55.99|56.85|56.44|55.25|54.38|52.57|54|55.15|56.29|55.66|54.9|54.34|54.25|55.63|56.53|57.79|56.9|55.08|55.56|54.65|56.06|56.34|56.47|58.15|56.11|54.87|52.73|54.75|56.1|53.31|55.87|58.06|57.27|55.4|55.54|56.2|55.77|56|54.1|53.71|52.75|49.49|48.27|47.75|51.8|49.32|48.4|46.9|45.85|43.15|43.35|41.91|41.09|40.22|39.31|38.91|39.28|41.15|39.89|38.5|37.76|37.2|35.86|35.75|37.07|37.02|36.41|36.7|36.82|36.91|37.15|37.48|38.44|38.74|39.39|38.97|38.02|38.65|38.75|39.1|39.19|38.25|37.56|37.07|35.8|35.82|36.32|37.49|39.17|38.49|37.66|38.15|38.9|39.48|38.98|38.7|36.5|36|36.22|36.8|35.24|33.46|32.93|33.37|32.99|33.3|33.64|35.92|35.4|36.52|35.42|33.05|33.89|32.47|32|34.5|35.68|36.35|36.58|38.85|36.75|37.3|37.87|37.46|34.57|35.23|35.12|34.43|31.76|32.26|29.66|29.5|29.85|29.85|29.57|32.54|31.23|32.13|33.12|33.64|33.26|31.76|30.44|30.27|29.13|27.9|30.7|29.84|31.9|33.14|30.9|30.65|33.9|36.23|42.07|46.43|43.1|47|47.61|52.56|50.14|49.7|49.88|56.4|58.04|61.75|62.65|64.45|61.68|63.42|62.3|60.1|59.56|59.52|59.02|56.6|54.86|58.53|58.76|55.21|48.6|54.11|54.4|59.13|60.06|62.3|58.8|54.5|54.17|51.46|49.68|51.85|50.1|48.29|47.05|45.83|45.1|44.3|45.32|44.41|44|42.33|41.03|39.8|39.5|37.94|37.53|38.51|38.9|37.33|36.88|35.44|34.77|33.91|35.96
00302|8919|/commodities/us-soybean-meal|COMMO:|387.8|397.3|402.2|407.6|423.5|399.8|386.5|385.6|385.8|372.4|363.8|357.3|353.5|333.6|327.3|320.5|316.2|312.5|314.7|301.5|294.5|308.9|299.4|289.6|273.5|274.9|283.3|280.6|290.2|296.2|309.5|315.5|314.2|299.5|297.5|303|325.3|347.9|364.7|373.4|355.8|348.5|338.8|343.5|351.3|355|342.4|338.8|327.7|339|348.5|359|351.5|353.6|343.3|339|339|345.7|341.6|337.6|350.4|352.2|355.3|339.7|340|351.4|344.3|361.5|376.1|374.5|370.6|375.9|358.3|358|356|346.1|335.1|335.5|332.8|322.8|320|338.3|333.3|330.1|323|322|282.7|286|301.4|290|294|299.6|295.6|300.1|308|305.9|291.8|298.5|297.4|292|287.1|286.2|285|274.8|269|270|270.8|276.4|273.3|285.8|279.6|265.5|260.5|263.6|265.5|251|249.2|255.5|270.5|272.3|270|265.5|273|285.5|288.8|305.2|300.7|296.7|304.5|310.5|316|311.2|301.9|284|288|285|291.6|292.7|271|272.3|276|281.3|332|316|336.8|307.5|367.9|359.5|321|317.1|306.4|355|398.5|375.7|389|394.5|377.2|372|355|354|350|308.7|317.9|307.8|303.1|277.7|283.5|272.5|275|266.4|264|268|297.5|297|304|305.1|291.3|293.3|291|264.9|254.4|243.4|237.9|251.2|249.7|260.4|258.4|261.4|251.3|236.9|243|263|311.9|310.9|328|336.5|356.6|333.4|325|326|366.9|369|394|412.6|418.1|397.2|400.3|364.8|339.8|327.5|325|329.7|320.7|315.9|329|333.8|325|298.5|311|302|327.9|335.5|360|353.5|347.7|344.1|331|322.5|332.6|336|321|318.5|320.7|307.2|285.7|286.5|280.7|276|271.1|270|270.2|272.6|254|258|269|259.9|247.4|240.6|228.7|216.5|214.1|216.2
00303|8851|/commodities/us-cotton-no.2|COMMO:|70.585|76.315|77.165|87.905|90.055|87.43|88.49|88.21||87.515|87.015|88.26|87.82|89.015|90.63|90.005|92.695|94.595|95.725|93.315|91.36|||85.95||90.175|89.37|94.79|95.98|97.32|96.98|96.485|99.675|98.285|98.215|99.05|108.525|104.6|103.125|101.25|100.01|95.155|100.5|93.57|96.43|101.175|115.54|120.12|125.135|123.585|144.315|153.185|150.765|145.3|142.175|143.82||164.17|176.48|188.885|192.285|196.885|185.055|196.665|187.325|175.145|182.005|164.8|165.57|156.94||142.16|139.64|137.85|148.06|136.66||126.45|111.22|123.08|139.1|126.04|121.1|108.27|107.57|95.42|97.79|96.54|91.29||89.96|88.78|86.35|86.95|82.63||80.15|77.75|76.84|76.58|77.79|77.95|75.84|76.57|80.01|80.62|80.32|79.8|83.02|80.54|79.61|79.41|79.38|79.28|79.85|78.72|80.67|78.49|74.83|67.14|66.56||68.85|71.94|72.43|75.7|73.71||73.81|73.31|73.08|72.89|67.04|65.88||66.14|66.36|64.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|2026|2092|2220|2272|2242|2245|2222|2052|2060|2194|2242|2169|2283|2334|2350|2148|2140|2210|2244|2230|2023|2003|2073|2065|1947|1898|2077|2240|2190|2465|2574|2558|2523|2580|2540|2587|2613|2776|2826|3066|3017|2871|2814|2875|2956|3045|3097|3160|2991|2900|2885|2857|2851|2860|2898|3166|3100|3070|3068|2985|2927|2925|3103|3095|3375|3578|3600|3380|3188|3224|3244|2995|2823|2821|2969|2928|2893|3000|2710|2730|2691|2696|2705|2780|2725|2794|2700|2636|2682|2579|2656|2661|2683|2781|2836|2976|2945|2902|3004|2930|2840|2915|2892|2890|2889|2855|2767|2806|3000|3176|2920|2817|2834|2854|2782|2804|2761|2780|2896|3054|2955|2965|3172|3356|3282|3245|3223|3237|3249|3350|3206|3166|3072|3039|3178|3263|3241|3050|2967|2975|3032|2920|2939|2750|2780|2695|2778|2791|2780|2729|2634|2470|2460|2421|2499|2672|2587|2380|2292|2262|2310|2290|2340|2307|2511|2543|2515|2365|2232|2275|2356|2510|2599|2670|2623|2340|2351|2510|2460|2554|2520|2300|2166|2171|2041|1886|1903|1881|1867|2093|2205|2414|2630|2514|2510|2648|2788|2540|2569|2659|2762|2734|2793|2950|3204|3180|2943|2839|2719|2555|2539|2605|2815|2700|2759|2525|2264|2217|2252|2259|2732|2683|2555|2421|2374|2301|2186|2088|2106|2093|2026|2022|2055|2061|1995|1893|1878|1866|1917|1881|1824|1829|1810|1850|1973|1819|1795|1823|1810|1763|1771|1802
00305|8832|/commodities/us-coffee-c|COMMO:|156.5|165.1|173.6|172.9|173.4|174.7|171.9|177.55|178.7|175.9|174.45|181.8|186|200.9|199|195.9|213.05|210.95|216.8|221.1|217.6|216.6|218.35|217.4|213.4|225.4|223.9|229.5|228.1|226.95|220.45|231.9|228.35|221.65|219.8|228.5|230.8|258.45|270.25|279.85|263.4|240.1|231.35|233.5|237.2|238|255|262.95|249.1|239.65|249.1|258|253.3|258.9|258.6|270|284.15|284.5|282.8|269.85|254.05|257.8|260.55|261.6|273.75|265.55|262|251.5|246.7|243.25|230.3|226.5|230.55|230|232.6|223.6|213.1|201.5|199|201|195.65|199.2|192.8|196.3|183.75|176.35|171.6|179.55|178.25|186.5|183.5|176.5|163.5|173.45|166.25|165.15|163.2|155.8|159.65|155|158.85|156.1|144.65|132.55|133.15|130.6|130.25|133.25|131.25|130.35|128.6|129|132.5|134.7|130.85|129|127.55|126.55|126.6|131.55|128.5|128.5|131.6|137.3|140.4|136|135.8|139.1|143|141|137.95|134|132.1|130|134.95|132.95|135.95|133.6|128.85|125.3|127.1|123.15|121.8|118.6|119.9|122|128.2|128.05|120.3|116.35|111.5|112|115|115|116.55|127.95|133.55|131.6|127.15|125.5|120|113.5|110.8|111.05|116.05|112.85|114.55|107.6|103.3|103.8|108|108.25|111.15|114.1|117.9|112.7|113.25|106.05|106.25|107.05|110|106.35|101.7|109.65|106.25|110.3|109.35|105.05|106.3|111.45|109.35|121.6|132.85|126.8|134|138.1|138.25|132.5|131.2|134.8|134.75|133.95|134.9|136.95|148.6|142|134.4|130.5|131.55|131.35|133.15|135.4|128.1|128|128.6|130.45|130|126.2|128.05|125.85|146.2|144.85|157|147.5|145.4|139|130.7|129.8|132.6|130.7|130.2|130|129|127.4|124.5|120.35|120.8|118.45|118.45|118.05|119.95|122.3|132.55|130|126.5|122.15|114.2|112.5|111.75|113.75|110.95|116.25
00306|8911|/commodities/london-coffee|COMMO:|2105|2111|2090|2000|1923|1960|1973|1971|1977|2005|1992|1966|1930|1994|1934|2000|1801|1794|1852|1834|1688|1707|1747|1782|1846|1881|1944|1832|1795|1753|1750|1812|1805|1886|1829|1905|1940|2011|2121|2221|2278|2237|2023|2035|2064|2064|2225|2400|2264|2169|2290|2366|2435|2513|2450|2463|2534|2371|2400|2395|2309|2412|2504|2298|2352|2295|2278|2207|2178|2151|2060|2080|2018|1962|1973|1941|1889|1833|1750|1785|1820|1888|1906|1819|1640|1613|1590|1710|1648|1560|1560|1577|1539|1704|1701|1700|1687|1667|1660|1625|1650|1518|1501|1324|1316|1280|1280|1327|1304|1239|1278|1339|1325|1298|1223|1188|1190|1200|1209|1266|1275|1290|1289|1295|1325|1300|1258|1270|1322|1324|1311|1323|1283|1288|1380|1328|1343|1388|1368|1340|1382|1465|1455|1375|1313|1326|1390|1413|1454|1462|1348|1302|1248|1219|1300|1514|1525|1483|1499|1469|1460|1407|1464|1480|1552|1526|1539|1508|1417|1490|1527|1557|1562|1585|1715|1656|1657|1618|1534|1545|1600|1611|1605|1746|1622|1675|1625|1508|1600|1685|1700|2032|2077|2097|2149|2148|2275|2250|2259|2322|2284|2233|2251|2261|2411|2361|2315|2184|2202|2212|2205|2234|2180|2105|2213|2272|2233|2180|2250|2188|2566|2469|2718|2495|2210|2220|2130|2051|2035|2055||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|18.95|19.36|20.07|20.13|20.5|20.9|21.83|23.27|24.15|24.11|25.21|23.26|23.55|24.45|24.65|24.07|23.94|23.41|24.15|23.52|22.82|22.9|22.81|22.78|22.62|22.99|22.89|22.71|23.9|24.8|25.3|26.1|26.13|25.36|24.31|24.84|24.8|27.44|28.1|28.85|28.92|27.21|26.38|26.99|29.22|28.2|28.42|27|25.68|25.69|24.59|23.51|22.35|21.32|21.1|20.57|20.4|22.81|24|24.35|25.51|26.28|26.32|25.47|27.83|28.58|29.6|29.95|30.43|31.8|31.15|30.04|30.35|29.58|29.5|32.05|29.17|27.88|27.03|25.45|25.3|25.56|28.92|27.41|26.5|25.89|22.49|22.78|23.52|22.59|20.7|19.5|19.09|18.71|17.51|17.95|18.25|17.07|16.6|16.41|15.64|15.34|15.27|14.2|13.82|14.16|13.81|13.66|13|14.55|15.48|15.91|15.72|15.46|16.17|17.66|18.82|21.12|23.67|25.48|26.31|25.7|28.16|27.87|26.7|27|26.55|26.11|23.45|20|21.8|21.47|22.2|21.38|21.93|21.26|22.36|20.55|21.5|21.63|21.12|20.85|20.57|20.5|21.6|21.22|20.64|18.71|18.08|17.45|17.12|16.75|16.26|14.77|14.7|15.11|14.81|15.26|14.95|14.9|14.73|13.5|12.72|12.75|12.13|12.44|12.51|12.74|12.42|12.58|12.64|12.61|12.8|12.39|12.51|12.02|11.32|11.67|10.99|10.76|10.86|10.75|10.51|11.27|11.23|11.3|11.78|10.55|10.44|10.91|11.2|12.2|11.7|11.55|11.84|12.37|12.7|13.19|12.76|13.02|12.14|11.73|12.42|13.26|11.25|11.17|10.53|9.66|9.44|9.82|9.99|10.85|11.28|10.1|11.24|12.09|11.6|11.28|11.63|11.25|12.81|12.77|13.6|13.3|12.3|11.74|11.87|11.17|11.3|11.28|10.62|10.88|10.55|9.89|9.66|9.63|9.73|9.81|9.88|9.83|10.08|9.77|9.59|9.76|8.9|9.3|9.2|9.22|9.3|9.25|9.08|9.51
00308|8891|/commodities/orange-juice|COMMO:|107.85|99.7|97.1|115.95|122.35|140.05|145.2|138.35|155.05|161.75|164.4|182.75|194.5|182.5|181|180.8|181.45|197.2|202.7|182.95|178.1|169.9|167|164.15|163.5|169.55|175.15|174.8|167.15|168.75|182|175.35|166.9|154.7|148.85|148.5|154.9|161|174.75|165|165|166.65|158.6|180.2|196.7|196|185.05|196|191.5|180.6|178.1|181.5|181.2|177.15|179|170.85|174|166.5|166.6|165.65|162.65|159.15|153.1|162.7|168.5|176.5|175.4|166.05|162.35|164|165.4|172.1|171.6|169|166.05|156.35|153.5|157.55|149|150.3|151.1|152.15|157|147.75|143.8|140.9|148.55|148.2|149|144.35|142|133.8|132.9|132.95|135.65|143.45|143.1|138.9|135.45|138.75|141.05|139.5|141.5|133.5|135.9|137.85|141.8|136|132|133.3|130.3|129.05|126.05|134.3|135.75|141.9|148.25|143.6|135.3|135.25|133|133.4|135.55|129|129.35|127.5|124|129|126.7|121.35|116.55|110.85|111.25|112.75|106.9|109.4|110|109.65|92|90.25|90.4|89.3|86.1|89.5|90.05|94.2|99.8|89.3|91.2|93.95|93.5|74.05|73.1|73.6|76.3|81|89.55|90.5|87.2|89.5|82.9|75.85|78.6|81.6|75|73.35|71.3|69.3|71.35|68.6|65.25|64.6|67.55|68.4|70.6|71.1|70.1|73.9|67.1|70.55|72.75|71.25|71.15|74.25|75.5|82.1|78|76|78.8|76.5|72.1|78.3|89.45|87.5|90|101.65|105.1|100|97.75|96.1|101.75|112.4|122.55|128.8|109.55|108.3|107.2|111.7|107|103.75|105.3|107.2|119|114.75|112.25|108.7|109.1|107.55|105.25|111.5|116.5|122.85|123|119|121.4|127.45|133|131.25|133.5|131|137.75|139.85|143.8|140.65|136.25|133.75|131.1|130.5|132.5|136.85|140.6|142.5|134.25|127.4|125.1|121.15|118.2|120|124.5|123.05|118.5|129.3
00309|8914|/commodities/live-cattle|COMMO:|116.15|117.15|115.05|114.8|112.22|116.8|119.78|117.12|117.55|120.1|123.5|124.5|125.15|127.12|126.9|124.2|123|123.12|124.05|122.75|119.75|120.15|122.28|118.78|116.58|118.1|120.42|118.45|119.3|120.5|117.6|120.3|119.92|118.9|120.97|118.05|116|118.25|114.5|113|112.75|113.72|112.92|111.95|109.6|109.2|110|112.38|110|109.75|102.25|101.7|100.75|101.62|104.3|108.55|108.47|115.58|116.5|116.85|118.67|117.5|112.08|110.5|113.33|110.25|109.5|107.85|107.05|107.12|106.05|107.75|106.3|105.8|103.75|101.75|100.88|100.95|101.55|100.55|98.22|97.47|97.1|97.7|98.15|94.97|94.5|95.75|95.72|96.97|96.3|96.55|97.3|94.35|92.6|91.5|91.65|92.33|89.85|89.5|89.4|89.78|89.25|89.38|90|89.33|90.5|93.03|93.9|96|98.55|96.95|96.75|94.6|93.8|95.05|93|91.55|90|89.4|87.15|85.22|85.12|86.4|84.75|85.35|82.9|81.85|80.22|78.7|80.67|82.95|82.95|82.65|84.9|81.65|83.28|82.05|81.53|82.9|84.7|85.42|86.45|81.65|84.2|83.88|82.85|82.7|83.75|84.4|83.47|82.95|81.62|80.9|79.5|79.17|79.2|80.85|81.4|81.25|81.12|81.92|86.7|86.25|85.53|82.75|84.25|83.4|81.95|82.15|80.47|79.42|83.65|82|80.35|81.12|82.25|82.85|84.1|84.88|83|82.25|80.62|85.22|82.88|89.83|92.5|87.35|87|87.8|89.12|95.25|100.47|100.05|101.33|102.4|100.5|100.12|101.4|99.55|96.75|97.03|97.22|101.03|100.4|95.83|95|93|93.5|95.4|92.7|93.5|91.03|91.4|89.7|87.8|86.45|85.78|87.42|89.2|89.1|89.78|92|90.85|90.72|89.7|89.95|90|89.08|91.03|93.5|90.75|91.8|91.95|93.55|93.75|94.65|94.5|94.3|93.8|93.95|94.4|92.65|93.6|96.45|94.5|94.38|96.05|93.8|91.6|90.08|90.2
00310|8913|/commodities/lean-hogs|COMMO:|85.42|83.9|84.9|78.58|78.9|85.28|86.83|82.9|83.17|82.8|84.35|85.8|86.6|87.7|89.4|87.88|86.1|85.72|85.55|85.08|82.78|83.65|83.85|83.15|82.62|84.75|86.2|87.12|85.3|84.78|85.78|86.5|88.78|87.2|92.53|87.65|86.75|86.3|83.05|84.45|86.72|86.15|86.55|102.4|98.65|96.55|95.1|94.75|93.58|95.55|92.55|88.53|88.35|86.92|90.5|91.65|89.65|94.47|101.35|92.85|92.3|90.6|87.9|84.08|86.2|87.3|89.3|91.03|84.4|82.83|79.92|79.35|79.05|77.1|77.97|75.35|74.2|67.8|68.4|68.8|67.45|66.5|65.15|66.1|67.5|68.55|74.2|76.12|77.5|76.25|75.38|74.1|74.62|74.33|73.7|81.9|81.75|79.47|77.83|78.15|78.15|79.8|78.9|77.1|78.95|80.58|79.4|83.28|88.1|86.4|85.5|76.15|74.9|71.1|69.3|71|71.12|71.92|69.03|67.88|66.7|64.2|65.95|69.03|65.55|65.5|63.9|63.65|65.05|61.6|58.4|57.77|54.55|54.27|55.62|52.8|52.1|50.05|48.77|48.9|49.17|50.42|50.25|47.3|46.4|43.05|43.58|48.65|54.35|58.62|58.88|58.33|56.9|56.27|58|56.8|56.38|63.5|64.8|60.6|54.9|57.25|68.75|57.95|57.9|59.33|59.75|61.67|59.9|59.83|56.88|57.85|55.9|56|55.55|58.12|58.45|62.1|58.9|58.85|61.5|56.5|56.83|57|55.05|54.4|53.8|54.7|56|55.45|64.72|64.97|67.75|65.5|65.92|68.3|68.25|73.6|75.2|81.9|77.2|76.45|74.28|71.6|70.85|72.83|72.62|72.95|74.85|76|75.75|76|73.7|72.1|71.3|69.1|58.45|54.95|55.55|54.12|54.7|56.7|59.6|63.3|57.83|58.05|55.7|54.35|53.88|53.9|56.02|57.1|59.2|54.9|53.83|54.35|50.65|52.3|50.95|52.05|54.15|56.85|57.15|57.05|58.35|60.9|65.05|65.6|66.75|66.85|65.67|73
00311|961618|/commodities/feed-cattle|COMMO:|154.65|151.5|148.85|149.55|148.25|147.5|150.05|146.05|147.1|148.72|151.88|152.35|152.68|155.55|157.22|153.88|153.25|153.53|151.5|147.85|147|146.55|146.32|142.72|140.9|141.28|144.55|144.6|142.3|141.25|139.25|139.38|138.1|137.5|138.6|132.38|131.5|133|132|131.62|131.25|132.5|131.25|131.88|134.4|134.1|134.78|139.78|136.6|133.7|123.28|123.58|121.38|122.5|124.9|127.97|127.33|128.7|132.12|131.53|134.5|131.85|128.7|126.08|129.72|128|127.62|126.15|122.78|124.6|125.38|125.9|121.97|120.5|120.45|118.55|117.28|116.88|117.28|116.85|111.97|110.4|109.7|110|108.25|106.55|106.65|109.42|109.03|110.75|111.17|113.65|114.38|111.78|111.47|112.3|113.1|113.25|112.45|112.7|112.03|110.17|109.95|108.03|108.5|107.88|108|109.9|112.1|112.33|111.42|111.33|110.65|107.33|104.25|102.55|101.65|101|100.5|99.72|98.05|97.1|96.5|97.03|95.75|95.17|94.25|94.3|91.6|90.17|92.35|91.88|91.88|92.75|94.35|93.25|93.97|92.8|92.35|93.5|96.55|96.6|98.7|96.83|98.05|100|99.5|99.4|101.42|101.6|103|101.5|98.83|98.15|95.95|94.42|95.62|101.22|98|98.75|96.8|97.4|97.78|97.85|95.1|92|92.8|91.25|89.75|90.2|87.6|87.62|94|92.22|90.2|92.38|94.03|93.15|92.55|92.55|86.9|85.75|85.45|89.9|87.75|96.25|98.6|95.5|95.55|95.55|95.45|99.75|105.38|106.6|108.7|110.03|110.7|111.5|113.55|113.67|110.72|111.2|109.2|110.47|110|110.75|107.85|108.25|111.42|115|107.72|107.25|104.7|104.8|101.35|98.7|97.9|97.1|100.4|98|99|99.75|102.47|102.88|104|103.9|99|97.5|96.15|99.3|100.05|102.85|103|103|105.83|106.9|108.3|107.2|107.4|107.95|108.5|111.4|112.58|113.75|114.75|115.5|116.4|117.8|117.5|115.7|114.7|114.3
00312|959198|/commodities/lumber|COMMO:|278|283|278.1|285.7|281|268.9|259.9|262|255.7|254.9|254|265|263|264.7|257.6|258|262.5|238.2|234.6|235.6|240.1|244|243.5|235|219.6|225.9|217.6|233.7|214|212.1|216.6|218.5|214.5|212|211.2|211.1|232.7|236|246|228|215.1|214.1|213.9|218.8|248.5|258.9|241.5|234.8|225.5|223|213.6|220.7|225|215|216.5|208.1|227|221.1|224.1|237.2|257.1|297|311.5|275|281.6|283.6|283.3|302.8|298.5|299|306|295|284.5|302.8|301.8|297|266|246.5|245.5|246.6|255|258.1|258.8|235.1|233|232.2|211.3|220|216.5|213.4|205.8|202.7|206.5|198.2|195.5|199|199.6|196.2|196|195|181.7|175.2|193|204|220.2|221.2|228.5|258.6|269|291.3|312.8|291.7|287.5|276.5|275.7|259|258.8|246.9|252.1|264.6|260|253|237.5|246.6|207.5|200.4|202.2|208.6|208.2|213|224.3|223.3|219.5|182.6|183.7|174|172.4|164.8|163|167.6|168.7|170|172|167|170.3|177.7|189|195.2|190.5|179.9|165.3|166|184.7|194|199.9|196|192.8|173.7|168.1|151|150.7|157.5|170.5|172.7|181.6|168.5|164.1|157.5|138|140.6|138|145.2|150.3|155.6|137.9|150.7|138.2|159.8|168.3|174.3|163.7|166.6|174.6|192.7|196.5|182.8|185.2|176.4|176.2|190.3|183.4|189.2|210.3|211.2|242.6|248.9|250.2|254.5|254.6|253.2|244.5|245.6|244.6|246.1|238|238.6|241.6|239.1|240.5|246.2|241.5|223.6|215|209.1|208.3|213|228.6|217|222.2|220.2|185.7|200|211.8|212.3|219.2|216.2|213.6|219|195|208.5|227|233.8|239.5|243|241.8|252.2|253.2|228|224|225.2|223.5|226.3|235.5|238.7|239.6|237.1|231.5|243.6|255|262.1|274.5|269.1
00313|959199|/commodities/oats|COMMO:|262.25|291.5|327|331.5|328.5|319|318.5|325.5|332|331|322|310.5|310.25|314|317.75|319|312|287.25|292|281|278.5|286|305|302|298.5|294|294.75|288.75|293.75|318.25|327.5|329|334|313|316.5|321|329.25|341.5|353.25|364|347|338|323|326.5|345.5|346|351.5|337.25|325|335.75|350|370.75|374.25|349.75|342.75|339.5|326|330.75|378.75|377.25|373.5|344.25|337.5|313.5|353|363.25|355.25|402|408|376|375.5|370.25|368.5|370|380.5|386|382.5|350|333|341.75|335.25|339|358.25|358.5|340|351.25|330.25|325|335.5|325|275.25|260.75|257.25|264.75|265|260|246|252.25|242.25|240.75|238.5|258|231.75|193.5|190.5|191|188.25|191|198.25|193.5|197|213|208.5|206.75|205.75|215.5|210.5|216|216|227.5|225.25|223.75|226|218|228.5|271|258.5|256.5|255.5|243|244.75|248|256.5|250.5|251.25|240.25|250.25|241|217.25|216.25|206.5|205|186.75|193|207.5|198.75|192|194.75|188.25|190|204|202|195.5|197.5|206|230.75|245|243|220.25|224|197.25|182|178.25|172|185.5|185.25|191|184.25|175|175.25|168.25|162|182.75|182.25|196|208|208|210|210|200.75|213.25|192|184.5|195.75|191|214.75|229.5|219|250|271|278.5|308.75|326|323.5|317|332.5|336.25|363.75|341|351.5|368|379.25|400.25|410|426|400.5|402|380|376.25|375.25|380.5|387.5|396.25|360|358|371.5|361.5|348|334|338|365|391|384|357|330|323.5|319.75|303.75|309.5|320.5|299.25|300.25|292|269|260|262.75|273.5|270.5|283|277.5|269.25|274.5|267.75|272|272|262.5|256|257|235|242|239.75|242.25
00314|8848|/commodities/carbon-emissions|COMMO:|8.22|8.83|8.33|8.6|8.68|9.59|9.67|9.1|8.94|9.34|9.08|10.59|12.44|12.44|12.91|12.61|10.89|11.5|11.11|9.57|9.3|9.07|9.92|10.84|9.58|10.78|10.85|10.67|12.59|13.44|12.5|14.06|14.11|14.22|14.24|14.42|15.16|16.18|15.85|16.77|17.46|16.6|16.34|14.29|16.25|17.31|16.88|17.02|18.17|16.6|20.7|21.94|22.08|22.11|21.45|22.09|22.6|22.9|22.45|22.48|22.44|22.33|21.54|21.77|20.2|20.42|19.71|19.08|18.97|18.85|18.81|18.51|18.52|18.68|18.16|18.17|18.27|18.96|19.09|19.48|19.37|19.29|18.97|19.15|19.75|15.35|15.21|15.22|15.03||15.13|15.155|14.695|14.34|14.18||13.345|13.84|13.625|14.365|15.07|15.505|15.55|15.045|14.835|14.335|14.935|15.51|14.905|14.225|13.535|13.085|12.66|12.6|12.84|12.79|13.03|12.48|12.48|12.92|12.54||12.835|12.615|12.3|12.52|12.515||13.53|13.96|12.975|12.485|12.98|13.17||14.095|14.095|14.025||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|12107.4805|12311.5596|12336.7598|12748.4805|13022.3398|12845.5801|12850.7998|12710.5596|13012.46|13032.6699|13002.7695|12919.9805|12734.8604|12882.5898|12882.6699|12753.6201|12743.5596|12529.4102|12580.1201|12423.1201|12311.79|12221.1904|12140.1699|11735.1904|11786.4697|11966.2197|11232.1602|11231.5596|11676.3496|11736.9297|11630.0303|11682.5195|11296.1201|11104.5596|10404.4902|10771.7803|10597.1396|10824.7598|10932.5303|11211.3496|10820.3701|10801.4102|10604.0703|11139|12083.4502|12296.2305|12406.0898|12539.21|11934.0498|11874.9404|11862.5303|11937.4199|12104.0303|12309.5195|12378.8398|12537.1699|12521.2803|12446.0498|12093.8896|12163.8604|12320.7197|12173.5098|11860.1104|11555.4805|11936.3203|12018.6299|11983.1699|12193.2695|12092.2998|11817.8799|11803.04|11744.7695|11573.8701|11577.3496|11518.4404|11442.6797|11405.3301|11327.4902|10929.2803|10992.1699|10978.9297|11143.8398|11062.3301|11020.8203|10917.6201|10913.8398|10711.1201|10728.6396|10608.0801|10458.5996|10332.4004|9941.8398|9936.6201|10147.2402|10268.71|10468.5898|10347.5|10007.7598|10079.5801|9659.0098|9614.3203|10081.0801|10186.21|9757.5498|9889.8799|9774.4805|9918.8203|10386.0303|9869.6201|10965.3799|10977.8496|10947.7695|10844.0898|10832.8301|10695.1299|10570.5098|10507.1699|10326.0996|10185.8301|10100.8096|9904.0898|9835.0898|10043.75|10157.6396|10561.0596|10430.6904|10423.1299|10329.7998|10263.9004|10235.6299|10263.29|10231.25|10256.1104|10020.6201|9678.9502|9684.54|9916.7803|9815.0596|9481.0898|9430.0801|9641.0098|9535.96|9439.9805|9252.9297|9459.4004|9116.5195|9216.8799|9173.6504|9007.4697|8745.9004|8130.4199|8087.1899|8280.7402|8259.4297|8461.29|8633.0703|8501.29|8226.9004|8221.0098|8230.1699|8213.5996|7938.98|7791.9502|7870.48|7750.8501|7437.5898|7278.7798|7172.0498|6516.8599|6469.9502|7033.6201|7249.4702|7693.98|7845.3101|7961.9199|7909.0298|7995.1299|8576.96|8364.0596|8372.0195|8469.0303|8347.8096|8118.5|8048.0898|7449.3799|7965.4199|8637.1699|8143.5898|8187.48|8197.6699|7882.5098|10310.25|10753.5703|10459.4404|11098.6699|11037.8496|11340.4102|11290.5801|11450.8896|11221.5303|11125.1299|11325.0996|10827.71|10977.6797|11157.21|11297.9902|11818.8301|12076.9297|12192.0596|12442.5898|12460.0898|12740.5|12715.0195|12793.0996|12656.5596|12269.8096|12302.0596|12176.1104|12196.8701|11756.5996|11731.5996|11819.6904|12223.5703|12155.2598|12069.4697|12103.3701|12112.1396|11634.8203|12022.4805|12501.7598|12789.04|13298.1504|13092|13321.6396|13237.5898|12724.0898|12786.0303|12975.1104|13017.2998|13446.0195|13407.4902|13511.9404|13950.25|13893.5098|13696.3096|13362.3701|13021.9297|13082.1699|13034.7803|12982.75|12517.9404|13057.8604
00316|20|/indices/nq-100|INDICES:US|2458.73|2478.3601|2474.7|2587.53|2637.73|2628.96|2660.96|2688.21|2729.21|2741.3201|2710.6299|2635.76|2575.1299|2579.6299|2570.0701|2551.3501|2513.51|2433.6299|2423.24|2385.79|2342.3401|2307.5601|2262.22|2209.5701|2219.6799|2278.4199|2205.77|2150.71|2250.9399|2290.53|2287.74|2291.78|2274.49|2237.48|2042.9|2139.1699|2151.48|2139.5801|2112.8401|2156.99|2038.14|2035.3|2034.92|2131.52|2341.8201|2322.6201|2318.2|2357.3101|2215.1399|2186.77|2180.9399|2220.8301|2289.4099|2298.72|2320.3301|2372.1899|2366.73|2375.1201|2254.8799|2288.6799|2313.3301|2291.78|2234.9399|2188.9199|2275.0701|2308.05|2284.6499|2371.1899|2338.8701|2258.05|2260.6001|2267.1699|2265|2237.73|2208.8|2206.3|2196.8799|2182.99|2110.24|2105.6101|2085.27|2122.4199|2117.5901|2094.8401|2054.6101|2007.13|1963.6801|1979.74|1960.4301|1908.41|1854.4301|1755.38|1747.3199|1801.74|1807.46|1873.4399|1833.9|1784.55|1802.54|1719.2|1700.04|1829.3|1844.16|1770.46|1824.71|1756.63|1767.9399|1885.51|1752.3101|1991.95|1988.37|1986.83|1958.01|1943.97|1921.71|1906.01|1885.99|1826.61|1781.12|1782.73|1734.12|1712.89|1734.03|1791.4|1852.3101|1867.62|1860.3101|1818.39|1777.08|1759.34|1750.88|1742.2|1758|1742.97|1652.4399|1663.9399|1732.02|1719.02|1660.37|1656.5699|1690.6801|1673.13|1643.4399|1585.5601|1611.73|1563.14|1587.4|1595.36|1580.52|1529.45|1402.1899|1394.87|1443.75|1413.54|1439.38|1467.13|1446.97|1350.95|1353.53|1339.8199|1377.0601|1355.99|1303.73|1295.1|1268.79|1204.96|1203.85|1144.21|1040.41|1043.6|1112.12|1153.1801|1204.38|1167.49|1169.21|1136.61|1141.74|1217.59|1158.0699|1169.23|1167.45|1157.15|1091.04|1096.55|1018.86|1109.89|1235.85|1167.7|1149.12|1192.25|1196.11|1469|1635.54|1606.3|1713.86|1740.4399|1866.8101|1886.24|1917.85|1802.09|1798.3101|1784.26|1761.08|1784.39|1801.66|1829.3|1920.3199|1909.89|1977.87|1963.05|1943.85|1959.48|1946.28|1912.8101|1867.72|1776.6|1794.8199|1767.86|1760.14|1668.5699|1672.76|1682.03|1740.9|1739.15|1767.34|1714.86|1773.7|1693.0601|1829.62|1889.92|1963.02|2092.03|1999.59|2069.9399|2048.6499|1988.3|1986.45|1980.1801|2033.88|2181.5|2116.6399|2131.0801|2127.0701|2088.79|2047.51|1975.29|1943.27|1949.87|1899.24|1874.27|1805.66|1896.6899
00317|14958|/indices/nasdaq-composite|INDICES:US|2747.24|2774.76|2774.45|2900.0601|2956.3401|2946.04|2975.8701|2987|3052.5801|3069.8101|3044.6699|2973.6499|2900.28|2933.3|2922.96|2911.3301|2885.1699|2782.4399|2766.3401|2721.03|2662.96|2627.23|2586.8501|2518.01|2525.8799|2592.55|2507.72|2441.48|2567.1499|2601.79|2597.1599|2598.74|2557.1699|2519.78|2298.8899|2415.0701|2420.23|2438.3999|2414.3101|2469.3501|2337.28|2338.6599|2331.6499|2464.8701|2724.99|2743.79|2755.8999|2810|2647.55|2607.74|2599.8601|2641.6399|2730.6299|2739.8501|2759.29|2819.3701|2804.8201|2813.2|2706.5|2733.6799|2772.3999|2720.1899|2660.1699|2603.5|2689.4099|2730.72|2705.54|2798.8301|2762.3401|2676.8701|2679.5701|2686.5901|2682.25|2663.6399|2645.3799|2634.5601|2613.1499|2584.0901|2488.6101|2483.1599|2459.79|2506.3999|2491.46|2470.1201|2422.1399|2379.3899|2332.46|2339.5|2316.1101|2263.6899|2206.6201|2101.52|2099.29|2155.6599|2163.0701|2253.9199|2218.6101|2159.95|2177.51|2077.77|2061.1399|2205.9199|2242|2139.46|2212.3|2140.53|2165.79|2323.6299|2185.75|2456.6299|2451.72|2445.26|2403.8799|2383.77|2358|2345.99|2325.74|2247.3301|2198.73|2189.1799|2125.1101|2100.1699|2140.3401|2200.3701|2272.7|2285.22|2269.1101|2224.04|2178.05|2155.96|2120.7|2113.99|2137.0601|2128.1499|2024.27|2040.21|2130.7|2128.3899|2049.04|2040.73|2085.3501|2065.8|2023.03|1958.04|1993.03|1929.64|1962.08|1967.6801|1946.95|1890|1736.95|1727.05|1795.95|1753.78|1785.34|1818.59|1792.8|1677.54|1677.77|1664.1899|1702.54|1661.4|1598.9301|1599.11|1559.46|1484.98|1482.15|1402.48|1265.52|1268.54|1372.42|1416.96|1495.34|1460.51|1470.8101|1434.08|1456.72|1569.87|1493.45|1503.66|1491.36|1478.03|1398.0699|1397.1899|1295.48|1428.54|1603.87|1503.8101|1493.79|1565.72|1542.45|1947.1899|2136.8501|2070.22|2191.53|2216.99|2345.79|2360.3899|2402.53|2280.9299|2258.6201|2252.8401|2167.29|2203.25|2227.8|2290.5901|2394.26|2388.49|2460.5601|2448.5801|2430.3601|2446.3601|2429.03|2406.3701|2361.6699|2266.29|2286.1899|2260.5901|2256.8701|2155.4199|2168.6699|2186.9299|2264.97|2265.3601|2294.4199|2252.6499|2306.6399|2202.54|2323.29|2407.3899|2502.6799|2661.79|2553.99|2634.75|2613.8301|2539.8101|2542.7|2583|2624.4299|2773.8201|2698.1399|2725.1599|2757.76|2704.25|2656.3301|2575.3601|2536.9299|2556.5901|2500.55|2487.4399|2386.6899|2491.96
00318|166|/indices/us-spx-500|INDICES:US|1277.25|1295.73|1291.98|1343.13|1367.96|1358.79|1365.38|1357.38|1392.92|1391.5601|1386.87|1366.6899|1340.03|1354.92|1352.28|1340.8|1335.92|1300.49|1306.0601|1290.22|1274.55|1258.86|1248.64|1202.37|1209.47|1231.47|1158.67|1158.66|1209.4301|1226.64|1215.42|1221.0601|1191.48|1158.15|1074.77|1131.0699|1114.22|1136.0699|1140.13|1170.5601|1121.09|1122.05|1101.54|1168.09|1282.86|1295.92|1306.51|1330.92|1267.53|1262.87|1258.0699|1268.28|1297.9|1311.8|1318.51|1332.03|1329.17|1331.47|1294.7|1302.42|1322.9399|1305.26|1281.65|1249.05|1291.99|1302.58|1294.26|1331|1311.74|1276.5|1275.1|1271.26|1262.1801|1257.62|1251.48|1241.51|1232.85|1219.5|1173.64|1176.91|1173|1194.08|1177.65|1171.7|1159.71|1155.71|1131.87|1132.09|1122.79|1113.38|1091.15|1040.88|1039.7|1063.91|1076.6899|1107.17|1088.01|1056.88|1063.3199|1018.35|1010.91|1067.89|1089.03|1042.17|1060.5|1040.78|1055.9|1122.27|1065.79|1181.62|1183.6801|1186.77|1175.12|1165.77|1152.88|1141.45|1134.9|1105.36|1086.02|1079.13|1056.51|1044.5|1071.59|1090.1801|1131.39|1116.5601|1114.8101|1105.3101|1093.88|1085.89|1086.25|1083.74|1086.8101|1072.3101|1029.38|1033.38|1074.3101|1066.71|1025.92|1019.95|1041.17|1035|1018.67|991.97|1016.2|978.51|992.4|990.22|968.65|940.99|875.32|869.32|896.42|888.86|903.78|926.44|923.26|881.46|879.61|878.94|879.21|847.12|826.83|835.58|814.53|779.81|772.31|749.93|672.88|666.79|734.52|754.25|808.06|812.87|821.67|804.3|817.04|888.31|857.07|857.09|857.72|851.35|815.69|801.2|741.02|818.69|899.73|845.27|852.85|865.83|839.8|1098.14|1179.79|1133.5|1211.54|1217.23|1263.21|1261.16|1274.86|1247.45|1234.37|1248.83|1200.4399|1225.35|1252.01|1272|1314.46|1331.29|1359.9|1373.0699|1373.72|1386.2|1384.11|1383.0699|1369.84|1324.35|1331.21|1312.8101|1312.95|1256.98|1272.66|1282.4301|1325.42|1327.04|1320.3199|1316.75|1322.26|1270.05|1312.51|1378.7|1411.1899|1471.7|1435.65|1467.78|1460.66|1406.1|1415.64|1438.53|1448.51|1492.53|1489.5601|1500.26|1546.72|1527.25|1507.13|1471.8199|1439.29|1449.0699|1432.01|1430.54|1370.6|1427.39
00319|44336|/indices/volatility-s-p-500|INDICES:US|20.99|19.98|20.76|17.95|16.01|15.75|16.97|17.2|15.02|14.14|14.19|13.66|16.63|17.14|16.42|17.54|16.11|16.1|16.8|18.16|20.05|20.58|21.68|20.34|23.27|26|25.29|31.28|30.4|27.47|27.01|24.44|29.69|28.08|35.19|35.32|31.45|30.43|32.79|30.16|34.05|30.81|34.01|22.46|18.73|17.14|17.16|15.3|15.12|17.72|17.8|17.26|15.15|15.36|15.5|15.79|15.07|14.27|14.3|14.92|16.49|16.44|17.07|20.92|18.95|17.63|18.38|15.22|14.86|15.89|15.81|15.71|15.37|16.57|17.02|15.4|15.46|17.06|17.71|18.35|17.76|17.83|17.92|18.86|18.76|17.9|20.29|21.97|21.25|20.85|21.76|21.24|24.41|23.4|21.36|21.72|21.86|23.32|23.12|24.22|28.47|22.87|23.3|28.6|29.12|24.1|28.09|24.3|19.61|17.07|15.5|15.23|16.06|16.79|16.21|16.17|17.43|17.23|19.32|19.71|22.73|21.08|22.11|17.33|16.86|18.11|19.62|19.25|20.46|21.39|20.61|20.05|21.63|21.61|24.06|21.89|20.1|20.98|22.99|24.54|22.19|22.78|22.48|24.76|23.68|23.91|24.26|23.98|24.02|23|23.83|28.82|24.8|25.76|27.56|26.81|28.3|28.85|26.57|30.59|31.19|34.5|33.94|33.68|36.53|39.64|40.17|38.79|40.03|45.02|41.91||40.73|41.2|38.09||41.94|37.34|36.88|41.68|41.29|52.94|59.26|50.5|65.1|54.63|44.25|56.73|50.91|46.35|45.12|36.92|30.81|25.66|22.12||18.78|18.64|19.57|19.75|20.99|20.73|23.78|22.59|22.7|20.34|20.02|20.78|17.83||15.82|16.25|18.11|17.97|19.21|19.21|21.21|21.75|24.75|24.75|24.9|22.29|21.64||23.98|24.85|24.02||22.65|22.62|21.79|18.48|18.28|19.77|20.29|22|23.62|23.07|21.24|17.38|19.48|17.73|16.08|16.44|16.91|18.37|23.83||21.96|20.44|25.23|19.33
00320|19943|/indices/dj-composite-average|INDICES:US|4183.8398|4223.6699|4214.2402|4360.6899|4432.6401|4363.8501|4369.5898|4312.9502|4424.3799|4394.9502|4390.27|4376.9199|4305.5|4351.4302|4348.0498|4333.5|4351.5698|4322.7402|4303.9102|4285.1401|4239|4215.54|4202.71|4046.47|4047.54|4103.5498|3869.53|3869.1201|4030.5|4045.4099|4020.03|4034.74|3898.6101|3815.5701|3559.8701|3712.2|3644.46|3710.47|3737.1399|3842.24|3697.8999|3698.8799|3622.26|3821.9199|4163.8101|4237.96|4267.75|4352.3999|4155.5298|4142.7598|4106.54|4119.1299|4194.71|4263.04|4286.8501|4323.6802|4320.0698|4250.1602|4153.8901|4165.29|4202.8799|4164.3301|4064.45|3969.97|4098.0298|4079.27|4073.5601|4175.6299|4124.02|4057.0701|4051.9099|4063.25|4036.8701|4033.1599|4010.03|3982.78|3966.3101|3950.22|3818.0901|3820.75|3815.54|3867.8101|3838.8|3817.1899|3797.6201|3773.5|3695.1899|3708.53|3662.1899|3640.23|3604.1699|3447.51|3433.3|3500.45|3537.9199|3632.2|3586.6299|3451.48|3471.4399|3302.3|3300.9199|3462.3701|3530.21|3346.54|3403.21|3349.3401|3396.96|3562.3201|3414.3201|3762.1299|3749.6499|3726.1201|3683.78|3664.0601|3643.5701|3603.04|3576.47|3504.6899|3446.9099|3405.6599|3340.1499|3311.8501|3413.51|3469.28|3599.76|3567.2|3565.4099|3564.3401|3544.9299|3498.1499|3450.1001|3438.3701|3447.3701|3383.8899|3228.6899|3246.55|3362.5801|3358.8999|3237.99|3223.1899|3311.3|3318.9399|3256.8701|3173.0701|3238.1001|3142.7|3193.53|3162.6101|3095.6399|3001.5801|2794.1001|2776.9099|2864.6201|2833.73|2881.52|2943.5701|2897.79|2770.02|2766.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US|4898.6899|4874.4902|4864.5601|5109.8198|5212.8501|5129.0098|5191.79|5075.6899|5235.6602|5164.4399|5167.46|5120.54|5029.4102|5100.77|5089.9902|5156.0698|5214.9702|5260.98|5141.8301|5146.8701|5057.5698|5003.6299|4957.0698|4781.3501|4750.1201|4850.7202|4533.98|4531.79|4781.4199|4755.1499|4724.75|4722.1001|4535.8301|4365.98|3950.6599|4184.3501|4095.8101|4248.1001|4277.7998|4424.98|4205.1299|4207.02|4295.5601|4550.7402|5086.4702|5255.8501|5279.9702|5484.73|5196.8599|5141.4302|5043.21|5056.29|5208.6299|5322.0698|5311.0098|5366|5367.5601|5263.5098|5175.04|5195.77|5196.2798|5199.8501|5047.2402|4906.6299|4967.4302|4937.8398|4917.7002|5195.0498|5049.4199|4994.5898|4988.6699|5037.6802|5137.8799|5097.25|5058.5801|5017.8999|5011.6401|5027.8999|4821.2402|4757.5898|4722.7202|4780.7002|4732.2202|4679.3501|4618.9702|4551.0498|4417.9302|4460.9399|4367.3599|4399.8398|4311.3398|4067.9399|4010.52|4137.7998|4176.0298|4392.0298|4341.8599|4054.1001|4108.2798|3872.6399|3908.0701|4172.96|4319.8799|3983.1799|4140.2002|4045.8999|4077.3401|4308.4502|4169.0498|4616.96|4574.8901|4477.0098|4373.4502|4341.1401|4311.79|4292.6499|4197.29|4129.04|4008.0701|3917.73|3781.29|3742.01|3894.8101|3998.47|4163.8901|4101.8599|4098.5601|4128.4302|4094.28|4012.6399|3896.9099|3871.8101|3923.8201|3852.78|3546.48|3591.02|3790.9299|3851.96|3688.3999|3655.77|3784.02|3933.4099|3749.0701|3571.6899|3631.5901|3561.23|3655.1001|3578.75|3437.4099|3312.3501|3025.4299|2988.8799|3155.23|3041.05|3117.1399|3272.0901|3199.3|2971.98|2981.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US|463.71|462.44|463.3|464.01|466.48|456.89|452.2|448.92|457.24|449.8|450.28|452.02|448.98|448.13|449.35|446.47|447.32|443.42|441.88|445.26|447.77|449.93|462.68|441.13|439.85|440.24|426.3|422.9|436.5|443.52|440.72|444.28|435.22|429.43|411.54|430.29|422.91|415.85|414.66|423.96|412.95|410.92|381.99|405.93|430.17|426.27|429.02|433.95|424.09|419.69|419.88|423.72|424.24|429.8|435.88|427.66|426.09|417.4|410.37|405.98|412.45|404.41|400.36|394.11|412.14|409.11|406.78|406.82|410.99|408.57|408.61|410.15|402.76|403.7|403.88|401.79|395.26|392.94|387.88|391.75|394.72|399.52|399.27|398.55|405.15|400.85|397.06|396.78|391.16|389.37|393.66|383.68|383.35|381.43|383.59|385.98|382.78|377.78|375.84|356.32|353.53|362.29|367.82|353.99|352.69|346.95|355.27|370.56|355.28|379.97|377.71|378.53|380.06|375.83|374.44|376.06|375.29|367.34|364.36|364.67|361.5|363.61|378.1|383.88|393.17|393.16|397.93|399.53|399.34|388.14|375.34|371.96|369.24|369.79|359.33|361.84|375.95|375.66|364.85|365.58|376.82|369|367.41|365.79|374.73|364.93|367.59|364.8|364.47|358.44|344.02|342.02|350.57|346.99|346.18|338.37|338.51|326.34|325.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|2174.0901|2177.02|2205.52|2309.3401|2388.3701|2376.0801|2346.0701|2316.8701|2365.6201|2382.53|2376.01|2401.4299|2356.3101|2449.9099|2428.3701|2416.03|2410.1699|2337.6799|2297.9299|2267.5601|2240.1399|2284.6599|2240.8501|2182.72|2192.8601|2252.05|2150.1699|2102.29|2226.02|2245.7|2205.1799|2208.4399|2121.8501|2094.3|1941.99|2046.42|2045.1899|2155.26|2197.53|2232.8301|2177.1001|2198.4299|2103.6799|2178.72|2363.6899|2370.73|2359.7|2358.8799|2257.23|2244.22|2243.8601|2308.75|2351.5601|2334.3301|2304.97|2335.3501|2352.8201|2435.29|2348.27|2360.1299|2396.8201|2310.27|2272.3401|2193.46|2273.73|2358.78|2313.26|2265.1299|2235.6201|2138.99|2121.4299|2114.76|2144.8899|2140.3201|2163.2|2125.9399|2105.8999|2090.74|2042.2|2065.29|2035.3101|2092.6201|2079.1101|2045.96|2052.8501|2068.3201|2011.21|1992.77|1984.9301|1966.64|1930.64|1867.96|1830.65|1850.59|1875.98|1894.4301|1875|1833.74|1837.74|1789.54|1770.05|1836.16|1842.79|1777.9301|1780.21|1689.1899|1693.95|1792.75|1736.03|1921.8101|1916.2|1925.35|1930.27|1876.14|1866.2|1869.79|1871.88|1845.71|1807.49|1838.09|1765.27|1741.5|1788.1801|1819.36|1867.5601|1824.95|1801.61|1767.04|1756.96|1753.77|1749.11|1744.72|1770.76|1788.75|1718.6801|1736.51|1828.72|1805.96|1730.78|1712.5601|1706.97|1774.11|1719.6899|1656.23|1661.51|1631.95|1669.96|1688.09|1651.83|1622.48|1508.15|1497.1|1563.51|1537.9|1554|1586.12|1598.72|1535.11|1473.29|1458.77|1419.58|1374.45|1336.87|1365.51|1371.1899|1321.21|1322.02|1277.6|1242.3199|1234.8199|1287.96|1313|1379.98|1394.3101|1361.92|1309.14|1130.47|1415.79|1345.99|1314.6899|1304.45|1278.16|1215.02|1204.03|1151.1899|1257.15|1378.33|1273.37|1215.74|1290.78|1211.54|1747.39|1872.77|1772.34|1840.3101|1902.4301|2043.0699|2022.3199|2023.76|2049.1101|2129.4399|2119.5|2058.8899|2102.4099|2158|2200.74|2237.53|2239.76|2323.23|2330.6799|2364.0601|2321.45|2283.76|2273.52|2306.76|2241.27|2236.8899|2214.96|2186.6101|2157.3899|2249.23|2256.6201|2273.51|2235.6399|2221.51|2186.03|2167.1899|2075.45|2228.75|2324.5901|2379.51|2404.3799|2320.8799|2351.7|2333.4199|2289.4099|2322.6899|2369.6499|2430.23|2479.79|2402.9099|2429.76|2391.5|2379.4399|2348.5801|2277.9099|2218.3899|2233.8999|2171.54|2149.0901|2074.8899|2164.3601
00324|27604|/indices/nyse-composite|INDICES:US|7286.7798|7404.8901|7408.96|7749.4102|7921|7877.7202|7916.3799|7835.29|8058.1499|8083.1201|8102.1001|8062.1099|7898.6099|8066.02|8062.77|7974.25|7964.3901|7766.02|7765.04|7632.0298|7539.3398|7459.4502|7393.1299|7129.8398|7171.6602|7353.4399|6898.1802|6898.1201|7237.7202|7344.6201|7303.7598|7369.1899|7120.3799|6844.1602|6414.8901|6733.3301|6641.2998|6894.7002|7005.4102|7149.6699|6967.48|6962.5698|6827.1299|7218.8398|8011.4502|8081.54|8175.2202|8342.1797|7959.2202|7927.0801|7901.0801|7995.1001|8180.04|8208.6699|8262.4297|8335.1299|8358.0703|8459.7197|8205.79|8297.1699|8451.1396|8258.9697|8116.3999|7873.2998|8164.4199|8302.1904|8212.6602|8367.3496|8269.0498|8062.6499|8055.2202|8015.23|7909.3398|7921.1401|7886.0298|7817.73|7780.6699|7702.8599|7385.5801|7448.04|7437.9399|7590.5601|7468.04|7417.4199|7384.77|7401.4102|7240.21|7198.8599|7128.23|7067.5298|6955.4902|6652.3198|6594.9502|6760.4302|6841.3398|6999.1001|6910.7598|6654.23|6699.77|6428.2402|6355.8301|6689.27|6811.8101|6469.52|6575.71|6451.6699|6565.5298|6916.1802|6666.96|7437.3901|7507.8599|7548.27|7481.6401|7403.7998|7321.6201|7294.2998|7256.1899|7035.0498|6896.02|6874.5601|6712.4502|6631.5098|6869.21|7021.0298|7326.54|7184.98|7183.8398|7086.1001|7029.1699|7002.4702|7030.7202|7009.4302|7048.5|6958.29|6692.8501|6714.8101|7038.8701|6981.6499|6674.5898|6633.98|6798.2798|6779.8999|6637.1299|6448.0298|6610.3999|6338.0898|6448.9199|6424.2798|6241.5801|6038.1099|5598.8101|5552.8198|5775.2202|5706.25|5808.6802|5983.46|5983.0601|5746.6099|5662.8901|5630.96|5568.7598|5311.4302|5177.2998|5273.3701|5107.9502|4852.04|4832.1499|4690.1602|4203.9102|4181.75|4596.8999|4710.6602|5091.04|5090.9902|5164.75|5023.4702|5161.48|5691.71|5470.8999|5432.5498|5429.6499|5379.0601|5059.8101|4959.79|4607.4702|5137.02|5640.9302|5178.1602|5280.8501|5498.0498|5336.5898|7073.1602|7733.7798|7318.8398|7783.9399|7860.8599|8213.2402|8180.8799|8292.6904|8253.4502|8258.1104|8356.1904|8089.4902|8251.0195|8410.4102|8590.9502|8807.8496|8904.6699|9149.7598|9245.1602|9295.25|9313.9297|9296.0801|9263.2598|9136.7998|8903.4199|8924.7197|8747.4697|8717.54|8362.6699|8524.7002|8610.2002|8932.0498|8900.5596|8734.6201|8731.3496|8749.6699|8343.6201|8700.5996|9237.7002|9428.0898|9772.25|9473.79|9698.0195|9726.9805|9382.8701|9383.9697|9568.2803|9691.46|9944.0195|9824.2998|9918.7998|10163.2402|10039.2998|9868.9502|9574.5898|9377.79|9455.1602|9287.3604|9225.2402|8811.5498|9277.75
00325|40821|/indices/s-p-100|INDICES:US|583.38|590.84|590.05|611.68|622.4|618.09|620.55|618.45|633.24|633.53|631.53|619.98|608.89|612.91|611.77|605.41|603.99|588.61|591.37|584.84|579.02|570.79|566.46|546.1|549.01|557.77|522.27|522.27|544.82|551.68|546.79|550.19|540.51|523.36|488.67|511.12|502.64|511.64|514.11|527.28|507.47|508.32|499.3|528.14|576.7|579.59|583.77|591.87|563.64|562.04|561.57|564.92|576.92|582.62|585.77|591.67|592.56|593.54|577.56|582.49|592.21|585.04|574.18|559.23|580.05|585.36|582.19|594.58|589.93|575.27|575.12|573.31|569.4|565.89|563.25|558.38|555.3|547.41|527.01|528.93|528.93|538.03|530.96|528.9|524.17|522.35|511.35|512.14|508.48|504.13|493.39|471.84|471.72|482.96|489.75|503.24|495.33|480.27|483.63|462.7|459.29|483.98|491.26|473.58|481.22|473.58|480.55|511.86|483.96|537.07|541.71|542.52|536.82|533.28|527.33|522.17|519.08|506.47|498.51|496.76|486.73|481.8|494.09|501.47|522.06|514.74|513.91|510.28|505.17|504.54|506.71|504.78|506.89|497.88|479.01|481.09|497.2|493.43|476.09|472.75|482.79|479.06|473.19|461.95|472.96|455.02|460.72|461.16|451.96|440.68|411.69|408.76|420.06|416.75|422.46|431.52|429.65|412.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|737.42|745.77|745.71|781.28|791.26|785.37|791.03|783.56|816.43|822.72|815.99|811.84|785.41|800.13|814.27|811.86|812.85|787.49|775.58|763.81|747.26|736.78|734.69|707.83|705.78|721.86|666.13|666.16|715.52|717.98|712.42|707.63|679.42|656.21|601.71|643.8|634.71|664.93|663.56|681.45|646.73|650.61|639.85|698.6|783.17|811.85|821.95|836.93|794|778.92|772.62|777|807.71|807.93|815.24|831.6|825.55|839.39|816.07|816.5|837.92|818.32|794.66|775.9|794.62|804.11|794.48|819.41|800.1|774.85|771.71|773.12|778.89|777.06|783.65|778.79|767.73|754.11|720.58|715.08|701.43|718.8|693.7|696.24|690.11|685.42|665.99|659.01|647.79|636.43|628.48|597.35|588.58|601.68|609.49|639.74|639.44|602.64|609.62|587.6|590.55|631.21|648.99|607.3|633.13|617.65|629.47|652.99|637.39|716.49|702.25|700.39|683.98|677.75|667.48|669.4|664.58|628.55|620.61|610.71|586.37|580.49|600.51|615.51|633.26|625.34|625.12|610.56|599.17|592.71|567.98|577.21|580.68|576.73|553.32|560.19|598.46|606.78|580.19|576.33|595.88|588.03|570.38|552.27|572.64|546.96|558.58|556.55|544.18|518.59|475.27|473.54|497.21|488.84|499.16|515.79|504.59|475.99|470.37|489.2|465.1|448.93|450.12|431.69|408.82|405.71|384.26|342.59|343.15||402.65|435.59|437.22||431.26|439.55|480.96|494.74|461.02|445.8|440.71|415.99|407.46|371.3|433.35|494.26|441.92|461.62|484.96|467.92|619.4|691.19|672.81|700.49|702.98|716.65|722.46|732.67|700.18|694.17|691.66|647.37|651.92|660.93|692.14|719.49|717.44|732.12||719.37|720.15|714.01|713.64|697.8|684.88|686.69|681.85|682.48|645.69|643.28|654.62|683.82|683.54|690.6|688.2|680.94|650|666.62|689.92|720.39|760.2|735.85|753.59|749.48|734.45|736.05|759.25|762.38|787.65|788.66|798.17|830.98|805.65|797.81|774.82|759.42|772.97|767.54|778.58|736|743.39|754.11
00327|27|/indices/uk-100|INDICES:GB|5229.7598|5253.9199|5256.6099|5464.4102|5639.79|5637.73|5641.0698|5576.3701|5663.3198|5726.5|5801.7202|5860.4199|5755.6899|5858.8501|5894.6001|5829.3799|5839.8501|5651.5601|5694.0498|5609.8701|5583.4502|5572.2798|5490.96|5328.6699|5366.7998|5440.8599|5164.6499|5075.2202|5347.8901|5360.1899|5338.3599|5465.52|5348.6401|5303.3999|4868.6001|4974.0298|4928.1401|5059.2202|5086.79|5129.9199|4993.3398|4929.5498|4791.0098|5202.6201|5772.4302|5752.8101|5793.04|5973.8198|5679.6001|5647.23|5644.3799|5758.3301|5802.6699|5810.46|5860.6499|5882.3901|5871.5698|6006.9502|5858.3198|5943.75|5987.7002|5879.8999|5718.1299|5591.5898|5796.4399|5865.9199|5860.9502|6023.77|5973.4399|5815.4399|5877.8799|5867.29|5939.8901|5899.9399|5899.9399|5865.5098|5812.9399|5728.46|5519.1899|5573.3301|5659.6499|5711.73|5667.3901|5630.8501|5670.0698|5597.46|5550.5698|5506.0698|5471.6899|5501.6401|5361.4199|5129.6602|5070.9399|5160.4302|5210.5498|5258.02|5245.52|5090.5698|5128.6001|4821.0898|4790.04|5031.7202|5149.1299|4984.6602|5063.2002|4898.4902|4957.0601|5123.02|5045.2998|5533.6001|5652.3501|5726.3501|5684.52|5646.29|5583.4902|5588.2002|5563.1401|5354.52|5259.71|5142.4502|5033.0098|5033.7798|5145.7402|5253.04|5450.3799|5410.8198|5390.3901|5196.8101|5196.8101|5175.6602|5190.6802|5103.7798|5224.0098|5142.7202|4985.0898|5024.4302|5166.46|5154.1499|4976.8799|4954.98|5073.3501|4953.71|4851.7002|4776.5|4850.8901|4610.3398|4631.7002|4595.5801|4512.1001|4388.75|4096.0801|4123.4902|4221.1899|4213.3999|4239.7402|4370.5498|4359.3301|4294.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB|10299.3398|10369.1201|10428.6299|10694.04|11136.3398|11129.9004|11227.5703|11098.46|11278.9297|11405.5996|11469.5596|11494.2998|11106.4902|11395.54|11311.4902|11139.2598|11120.2402|10678.1299|10692.8604|10403.4102|10232.2803|10102.71|9948|9717.54|9713.0996|10022.0195|9640.3701|9504.2402|10010.4297|10099.6797|10090.8896|10265.4502|10066.5303|9953.1797|9388.5195|9680.3203|9638.7695|9908.7002|10002.5996|9996.9297|9700.4697|9557.29|9419.5098|10067.46|11480.6201|11527.0898|11583.8799|12040.1797|11499.5498|11451.0596|11499.0898|11774.6299|11878.8896|11785.1299|11829.5801|11867.2598|11746.96|11787.8496|11466.6699|11541.04|11644.1699|11578|11345.7803|10970.9004|11395.75|11440.6699|11402.5898|11729.6299|11665.7197|11412.1201|11473.7598|11483.0303|11564.3096|11558.8896|11478.9004|11394.3604|11280.9502|11081.9297|10607.7402|10602.9404|10654.0898|10760.2002|10843.1904|10791.8799|10754.79|10661.71|10540.7305|10460.6904|10363.6201|10401.5801|10102.9902|9678.8203|9583.9697|9723.2197|9735.4102|9948.6504|9912.3799|9649.4502|9727.8896|9247.7598|9126.4199|9606.0498|9662.5303|9319.5498|9434.6797|9140.8896|9293.6797|9491.8896|9427.6396|10259.8896|10344.71|10403.8096|10296.1904|10098.8701|9905.25|9860.75|9710.9404|9344.5098|9223.5596|9052.96|8954.9199|8993.3799|9193.1602|9292.4004|9520.0996|9296.5996|9211.9199|8999.0303|8973.3896|8899.1904|8918.4102|8764.71|9133.9697|9082.5498|8698.4102|8780.2305|9291.2305|9377.4102|8886.9697|8856.2305|9032.2402|9083.3203|8745.8799|8457.4502|8678.8896|8264.8096|8221.8896|7999.8901|7714.0898|7580.5098|7152.2402|7184.4302|7347.4502|7114.6499|7181.8198|7677.3999|7571.8799|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB|2775.9299|2791.24|2794.25|2898.04|2994.71|2993.74|3000.77|2964.53|3010.6299|3044.22|3081.0901|3109.1001|3048.1599|3106.4199|3122.1101|3082.29|3085.8601|2983.29|3003.6101|2954.1499|2941.4399|2925.9099|2883|2800.79|2818.51|2862.6599|2721.79|2676.49|2819.5601|2828.46|2817.9199|2885.47|2823.5801|2796.99|2576.78|2636.6499|2613.2|2683.6899|2699.6299|2718.72|2645.3601|2610.8899|2542.1799|2754.77|3067.6101|3060.22|3080.77|3183.22|3025.6201|3010.8101|3010.5701|3071.6399|3097.1101|3096.54|3120.8999|3133.51|3123.1201|3186.6799|3106.5901|3149.8601|3174.26|3121.03|3037.6899|2966.0701|3076.3601|3109.1201|3108.05|3192.1101|3166.6499|3085.05|3117.8701|3112.1699|3148.1799|3129.01|3129.01|3108.45|3079.04|3033.47|2920.55|2944.6001|2986.6499|3014.8301|2997.48|2979.26|2995.3|2957.74|2932.1299|2909.27|2889.21|2904.29|2829.2|2708.48|2676.8401|2722.99|2746.3701|2775.97|2769.02|2688.53|2708.6799|2549.98|2531.3101|2660.22|2718.8601|2628|2668.1899|2581.6299|2614.3201|2697.3601|2660.1599|2913.9399|2974.05|3008.6201|2985.6899|2959.6899|2923.8601|2924.45|2907.8301|2798.3401|2750.45|2690.3501|2636.9099|2638.3799|2697.6899|2750.1201|2848.8301|2822.54|2812.98|2713.3301|2713.3301|2700.0601|2707.6101|2665.3501|2730.8899|2691.49|2606.49|2636.71|2710.04|2707.76|2608.76|2597.6201|2660.1799|2604.95|2545.54|2501.22|2542.75|2417.5|2427.8799|2402.3301|2352.75|2290.6101|2141.4399|2155.3101|2206.2|2195.8501|2208.1799|2286.5|2280.0601|2242.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB|3060.3601|3133.8999|3117.8601|3263.24|3440.1799|3512.23|3530.1499|3496.48|3530.8799|3570.45|3583.8799|3618.9099|3512.26|3801.21|3757.8999|3671.99|3579.8899|3473.78|3466.8501|3350.5601|3231.52|3133.97|3086.8799|2982.01|3011.0901|3114.74|2995.6101|2952.3201|3148.3999|3202.9199|3151.27|3181.22|3148.29|3129.9199|2893.05|3106.03|3189.6699|3458.51|3416.6499|3354.05|3309.3601|3295.29|3148.47|3377.25|3970.6599|3994.3701|3940.74|3962.21|3781.97|3807.9399|3866.53|4000.73|3996.71|3908.4299|3964.4399|4021.3601|4043.6699|4201.3398|4081.6001|4116.7002|4117.3901|4068.6001|4008.6001|3817.8701|4014.8701|4200.3901|4119.0498|4349.7798|4362.2798|4299.1802|4306.6401|4318.8901|4301.1802|4291.4399|4188.1499|4095.46|4061.8899|4046.3999|3901.1001|3845.1899|3761.8601|3840.8301|3709.8401|3695.5|3612.8799|3636.5701|3570.29|3527.29|3491.4199|3375.1699|3248.3501|3115.73|3094.1899|3108.3301|3117.6599|3126.1499|3115.95|3042.6899|3032.6699|2924.1699|2920.55|3043.9099|3116.8601|3056.8301|3054.5701|2978.3601|2990.1899|3115.27|3100.52|3293.5701|3300.46|3331.1899|3260.2|3230.05|3214.73|3152.54|3137.0701|3033.27|3006.3201|2993.77|2923.9299|2936.6101|2979.29|3051.1799|3080.05|2936.55|2901.6599|2873.3799|2867.3601|2862.54|2922.2|2873.6799|2936.28|2923.6699|2863.4099|2839.5901|2982.77|2976.8799|2800.3501|2784.9199|2845.48|2754.5|2615.21|2520.76|2547.4099|2482.53|2509.0801|2441.79|2406.9299|2357.9199|2258.9199|2251.0601|2344.6499|2258.0701|2311.05|2381.24|2317.51|2246.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|847|850.9|851.3|885|913.4|913|913.6|903.1|917.2|927.4|939.6|949.1|932.1|948.8|954.6|944.1|945.8|915.3|922.2|908.5|904.2|902.4|889.3|863|869.2|881.2|836.4|821.9|866.1|868.1|864.6|885.1|866.2|858.9|788.5|805.5|798.1|819.3|823.8|830.8|808.7|798.3|775.9|842.6|934.9|931.7|938.2|967.5|919.8|914.6|914.1|932.6|939.7|941|949.1|952.7|950.9|972.8|948.8|962.6|969.7|952.3|926.1|905.6|938.7|950|949.2|975.6|967.4|941.8|951.9|950.2|962|955.5|955.5|949.9|941.4|927.7|893.8|902.6|916.6|925|917.8|911.9|918.3|906.5|898.9|891.7|886.1|891|868.3|830.8|821.2|835.7|843.9|851.5|849.5|824.4|830.6|780.8|775.8|814.9|833.9|807.3|820|793.3|802.8|829.7|817.1|896.2|915.4|927.4|920.6|914.4|904.3|905|901|867.2|851.8|832.8|815.1|815.2|833.4|850.7|882.7|876.3|873|841.6|841.6|838.2|840.6|826.6|846|832.9|807.3|813.7|836.7|834.7|806|802.5|821.6|802.3|785.7|773.6|785.6|746.7|750.1|744.3|730.7|710.8|663.4|667.8|683.6|682.4|686.6|707.8|706|695.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|4029.2|4024.8|4026.5|4257.8999|4373|4337.7002|4286.3999|4246.1001|4286.2998|4262.7998|4238.3999|4193.8999|4143.7002|4248|4209.6001|4170.2002|4244.8999|4225.7002|4218.3999|4138.5|4088.7|4069.1001|4038.1001|4050.3|4115.2002|4186.1001|3996.8|3973.8|4172.6001|4205|4141.2998|4155|4131.8999|4146.8999|3840.2|3862.3999|3882.2|3997.6001|4072.7|4209.5|4075.1001|4099.3999|3765.8999|4087.7|4421.1001|4445|4454.2998|4582.5|4453.7002|4451.7002|4465.8999|4518.1001|4578|4582.7002|4641.3999|4675.3999|4713.3999|4794.7998|4788.6001|4852.1001|4868.6001|4721.5|4606.3999|4477.3999|4630.7002|4779.3999|4799.2002|4885.1001|4859.5|4717.6001|4750.2002|4740.5|4686.5|4690.2998|4745.2002|4736.6001|4749.6001|4688|4557|4551.2002|4612|4681.6001|4664.7998|4641|4583|4617.3999|4559.2002|4559|4585.1001|4574|4532.6001|4379.5|4313.8999|4402.6001|4382.1001|4494.2998|4466.6001|4345.2002|4380.2998|4182.2998|4214.7002|4409.2998|4490.8999|4299.7998|4374.2002|4265.2998|4175.7002|4497.2002|4427.2998|4779.2998|4875.7998|4944.5|4924.7002|4875.5|4826.8999|4781.1001|4787.7998|4633.1001|4589.8999|4537.8999|4464.8999|4488.3999|4566.7002|4716|4852.8999|4862.2998|4796.5|4635.1001|4604.7002|4596.2002|4592.7998|4562.7002|4673.2002|4596.5|4502.5|4562.5|4772.1001|4736.8999|4573.2998|4601.5|4639.3999|4518.7998|4441|4410|4290.6001|4260.7002|4279|4245.8999|4097.5|4006.8|3735.6001|3709.2|3804.1001|3767.8999|3871.5|3934.8999|3810.2|3722|3714.8999|3722.7|3781.5|3679.8|3661|3696.3999|3610.8999|3550.8999|3456.2|3339.8999|3120.8|3124.3|3296.2|3368.1001|3409.6001|3414.5|3374|3342.7|3515.1001|3662.6001|3572.7|3494.3|3507.7|3474.1001|3485.2|3362|3217.5|3697.3|3963.8|3724.8|3830|3963.2|3960.7|4540.7002|4837.8999|4527.3999|4811.3999|4837.6001|4895|4866.3999|4931.7002|4758.5|4819.3999|4860.2002|4787.5|4916.8999|4969.1001|5144.7002|5276.2002|5290|5514.2998|5628.5|5738.8999|5774.2002|5590.6001|5516|5460.2998|5309.2002|5386.1001|5301|5170.7998|5039.6001|5082.1001|5240.2998|5515.6001|5490.3999|5513.2002|5508.7002|5448.5|5186.7998|5619.2998|5981.6001|6251.3999|6271.3999|6105.6001|6466.7002|6482|6346.3999|6312.6001|6437.2998|6488.5|6674.7002|6542.8999|6648.3999|6617.2998|6551.7002|6361|6166.2002|6146.5|6189.7002|6031.6001|5675.8999|5483.2998|5891.1001
00333|14499|/indices/all-ordinaries|INDICES:AU|4081.2|4077.3999|4079.3999|4316.3999|4443.2002|4415.5|4366.7002|4327.2998|4370.1001|4355.2002|4329.2998|4285.1001|4234.3999|4337.6001|4286.8999|4246.3999|4320.2998|4291|4281.7998|4201.5|4145.1001|4122.6001|4091.6001|4103.1001|4175.1001|4248.5|4068.7|4047.3999|4242.2998|4270.2998|4209|4215.8999|4193.5|4210.6001|3905.2|3926.5|3957.3|4083.3|4157.2998|4279.7998|4145.2998|4169.7002|3829.3999|4150.7002|4496.7002|4515.2998|4525.1001|4640.6001|4508|4512.5|4532.8999|4591.7998|4661.7998|4661.1001|4718.1001|4754.7002|4786.7998|4872.7002|4869.2998|4939.2998|4961.2002|4818.2002|4699.1001|4559.2002|4721.3999|4876.6001|4889.8999|4975.5|4955.7998|4816.1001|4854.8999|4847.1001|4794.6001|4798.8999|4846.8999|4829.2002|4833.3999|4778.1001|4649.1001|4638.2998|4694.6001|4767.3999|4736.5|4713.7998|4652.7002|4686|4615|4616.2002|4635.2998|4612.7002|4574.6001|4412.7998|4350.7998|4430.3999|4405.5|4508.2998|4482.7002|4360.5|4400|4213|4240|4436|4503|4326.2998|4397.2002|4286.2998|4194.3999|4521.2002|4450.2002|4813.1001|4908.6001|4972.2002|4941.6001|4893.1001|4845|4794.1001|4791.6001|4647|4612|4564|4483.2998|4508.2998|4592.8999|4740.7002|4885.1001|4876.2998|4808.7002|4659.5|4626.6001|4614.1001|4615.2002|4587.5|4694.7002|4607.1001|4515.2998|4563.2002|4781.6001|4743.3999|4579.2998|4603.7998|4646.2998|4525.3999|4448.3999|4412.3999|4329.2002|4278.3999|4285.7998|4250.2002|4104.8999|3998.2|3736.3999|3710.1001|3803.7|3766.6001|3868.8|3933.6001|3807.7|3719.8|3703.7|3709.5|3748.2|3643.3999|3618.5|3639.3999|3560.2|3503.8|3397|3289.3|3090.8|3091.6001|3255|3323.5|3354.6001|3361.6001|3327|3300.2|3463.2|3614.8|3511.1001|3435.5|3455.6001|3418.7|3424.3999|3337.1001|3201.5|3672.3999|3928.6001|3693.8999|3799.5|3936.6001|3939.3999|4569.1001|4874|4575.2002|4871.3999|4909.6001|4975.6001|4930.3999|4973.2998|4829.2002|4896.2002|4932.7998|4880|4999|5069.3999|5266.2998|5399.2002|5399|5620.3999|5736.2002|5836.2998|5846.5|5682.6001|5590.1001|5531.1001|5380.5|5457.7998|5359.2998|5219.2998|5130.1001|5164.2002|5345.7998|5619.6001|5577.2998|5583.3999|5585.7998|5507|5222|5680.7002|6054.3999|6335.7998|6330.8999|6168.2998|6534.5|6543.2002|6412.8999|6373.3999|6503.7998|6537|6705.3999|6559.6001|6667|6628.3999|6565.5|6374.2998|6185.1001|6168.2998|6206.6001|6032.7002|5675.5|5490.7998|5922
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2166.3|2158.2|2165.3999|2296.7|2418.3999|2461.5|2450|2426.5|2461.3|2492.1001|2480.8|2458.1001|2414.1001|2482.8999|2418.1001|2388.1001|2418.8|2367.7|2357.1001|2286.5|2234.8999|2214.1001|2195.7|2216.3999|2278.6001|2354.8|2259.7|2245.3999|2350.7|2372.3999|2318|2330.6001|2310.5|2330.8999|2146.1001|2136.8999|2213.3|2361.3999|2396.2|2453.8|2349.6001|2356.3|2154.8999|2373.5|2591|2562.3|2559|2568.1001|2454.8999|2506.6001|2532.1001|2568.7|2636.8|2597.5|2625.8|2681.2|2678.7|2744.2|2767.8|2826.8|2858.8|2785.3|2705.6001|2559.2|2700.2|2841.6001|2844.1001|2912.2|2908.6001|2810.3999|2831.7|2878.3|2830.8|2855.2|2853|2831.7|2787.1001|2756.2|2676.3|2654.8|2682.8|2760.7|2698.2|2678.3|2649.2|2680.1001|2580.3|2605.7|2594.3999|2544.7|2508|2386|2355.5|2384.7|2348.6001|2374.3999|2365.3|2283.2|2302.3999|2226.3999|2211.8|2321.8|2329.8|2263.1001|2307.5|2254|2188.2|2376.7|2322.8999|2561.3|2612.3999|2642.8|2584.3999|2545.6001|2522.3|2513.3|2500.8|2414.1001|2399.2|2404.5|2317.5|2322.1001|2421.2|2503.7|2656|2624.2|2578.5|2493.3999|2476.1001|2463.3|2493.2|2485.3|2533.8|2471.1001|2384.8999|2418.7|2569.8|2546.5|2446.1001|2446.6001|2500.3|2469.3|2400|2334.2|2306.7|2286.3|2269.2|2253.5|2179.8999|2107|1952.7|1931|2001|1996.6|2057.2|2110.8999|2030.7|1962.6|1917.5|1941|1915.5|1800.9|1785.8|1769.7|1719.8|1643.1|1556.8|1472.9|1413.3|1438.2|1516.2|1566.1|1549.7|1579.1|1616.2|1612.8|1677.1|1750.3|1626.7|1583.4|1588.2|1560.5|1555.4|1582.9|1536.8|1775.6|1852.7|1683.2|1814.9|1955.4|1967.3|2398.3999|2583.8999|2505.7|2708.1001|2753.5|2807.2|2749|2758.3|2743.3999|2815.2|2808.1001|2787.8999|2856|2951.7|3049.7|3177.8999|3177.6001|3325.3999|3394.7|3432.3|3419.1001|3387.8|3287.1001|3258|3125.2|3188.7|3198.5|3038.3|3021.1001|3083.5|3237|3346.6001|3321.1001|3315.6001|3310|3226|3029.8999|3366.5|3619.6001|3797|3752.1001|3605.7|3903.3|3922.3999|3882.6001|3865.1001|3933.1001|4018.6001|4014.3999|3907.1001|3980.2|3926.8999|3898|3813|3720.3999|3732|3752.1001|3634|3424.5|3329.7|3705.8999
00335|14496|/indices/s-p-asx-100|INDICES:AU|3294|3291.8999|3293|3481.7|3565.6001|3534|3492.3999|3459.8999|3491.3|3467.5|3447.8|3411.3|3371.7|3456.1001|3427.3999|3397.1001|3456|3447.8999|3441.1001|3380.3|3342.7|3326.8999|3302|3310|3360.8999|3414.3999|3259.1001|3240.3999|3402.6001|3427.5|3378|3388.1001|3369.8|3380.5|3134.1001|3154.2|3162.8999|3250.5|3313.5|3424.3999|3319.3|3339.8999|3069.7|3327.6001|3597|3620.1001|3629.6001|3741.8|3639.1001|3634.1001|3643.6001|3688.1001|3733.7|3741.2|3790.1001|3816.2|3849.1001|3913.6001|3905.5|3955.6001|3966.1001|3844.8|3750.8999|3653.3|3772.3|3887.5|3904.7|3973.1001|3948.2|3837.1001|3859.3999|3850.2|3805.5|3808.2|3853.3|3850.3999|3865.8|3813.3999|3708.3999|3706.1001|3755.6001|3806.8|3798.8999|3776.3|3731.3999|3758.8|3719.1001|3716.1001|3738.2|3732.8999|3697.7|3579.1001|3525|3598.7|3584.3|3680.6001|3655.8999|3559.5|3587|3422|3452.8999|3611.6001|3682.3999|3524.2|3584|3494.8999|3422.2|3684.7|3629|3912.8|3988.6001|4046.8999|4037.2|3996.6001|3954|3919.1001|3925.7|3800.8|3762.8999|3718.5|3664.6001|3684|3744.6001|3866.5|3968.2|3979.7|3927.8999|3795.3999|3772.6001|3767.1001|3761.5|3735.7|3826.5|3766.8999|3689.5|3740.1001|3910.5|3882.2|3747.8999|3771.5|3801.8999|3698.3999|3636.2|3612.5|3536.3999|3489.6001|3504.3999|3473.7|3355.7|3283.2|3063.5|3042.7|3118.8|3085.8999|3170.8999|3221.3|3119.7|3048.8|3049|3054.1001|3106.3999|3026.8|3012.5|3045.3999|2976.6001|2930.6001|2856.3|2762.3999|2579.5|2579.3999|2719.6001|2778|2816.3999|2816.5|2777.3999|2750.6001|2895.6001|3016.1001|2949|2885.8999|2893.1001|2866.8|2877.8999|2766.6001|2644.5|3036.8|3260.1001|3071.7|3146.3|3246.7|3243.2|3704.8|3944.5|3678.6001|3902.8|3922.7|3966.3|3946.2|4004|3854.2|3898.3|3935.3999|3867.8999|3980.2|4016.5|4159.7002|4260|4273.2998|4450.2002|4547|4638.6001|4665.5|4511|4452.7998|4409.2002|4295.2998|4354.2998|4275.5|4184|4067.7|4098.7002|4219.1001|4449.8999|4429.7002|4456.2998|4454.6001|4412.7002|4204.2002|4542.1001|4835.2998|5051|5070.3999|4946.5|5226.7002|5237.1001|5122.8999|5096.6001|5201.1001|5234.2002|5388.3999|5296.5|5380.5|5358.6001|5304.6001|5145.7002|4985.3999|4964.8999|5001.2998|4877|4587.1001|4428|4742.8999
00336|14493|/indices/s-p-asx-20|INDICES:AU|2409.1001|2413.1001|2413.8999|2565|2614.3999|2587.5|2554.1001|2532.5|2552.3|2530|2512.3|2484.3999|2459.2|2524.3999|2516.5|2498.2|2542.3999|2543.3|2531.3|2491.8|2469.8999|2458.8999|2438.2|2436.6001|2471|2511.8999|2399.5|2382.8999|2509.3|2533.1001|2499.3999|2507.3999|2492.7|2508|2322.8|2332.7|2334.6001|2398.8|2440|2533.3|2453.8999|2473.5|2267.6001|2447.8999|2642.6001|2667.8|2671.8999|2767.3|2686.1001|2678.1001|2682.3|2711.3999|2744.6001|2759.3999|2804.5|2824.2|2859.8999|2910|2897.3|2930.7|2924.3999|2830.3|2761.5|2694.2|2776.8999|2864.3|2873.5|2936|2911.6001|2825.3999|2831.3999|2825.2|2785|2790.1001|2832.1001|2831.2|2849|2800.7|2722.8999|2722.1001|2756.7|2801.3999|2804.8|2776.1001|2750.7|2770.6001|2753.6001|2744.6001|2766.8999|2756.1001|2723.3|2636.8999|2591.8|2659.8|2654.8|2742.8999|2708.1001|2643.2|2662.8999|2535.7|2563|2684.5|2738.8|2612.6001|2658.6001|2596|2526.5|2720.3|2680.3999|2911.2|2968.3|3018.8999|3009.6001|2978.3999|2949.1001|2925.5|2926.8|2831.6001|2794.8|2738.8999|2707.2|2715.3999|2773.8|2874|2930.6001|2942.5|2907.2|2794.2|2782.2|2792.2|2795|2771.8|2833.5|2802.3999|2743.3|2787.3|2898.5|2876.6001|2776.3999|2794.8|2814.7|2728.3999|2683.7|2667.6001|2614.2|2577|2598.2|2561.3|2463.2|2422.1001|2266.5|2254.6001|2303.2|2277|2340.2|2372.3|2292.8|2246.3999|2264.3999|2264.3999|2311|2255.8999|2244.7|2275.6001|2225.2|2185.5|2135.3|2060.3999|1932.4|1922.2|2030.1|2061.3|2096.2|2092.3999|2010.3|1980.5|2100.8|2188.1001|2140.6001|2094|2098.2|2089.6001|2102.5|2007|1907|2191.1001|2388.7|2252.2|2294.7|2345.8|2343.8999|2612.2|2777.6001|2566.8|2726.1001|2749.1001|2758.8|2761.8999|2812.3|2673.3999|2694.2|2742.8|2673.3|2767.5|2784.8|2885.7|2943.8|2957|3058.1001|3137.7|3214|3239.6001|3111|3090.7|3039.1001|2973.1001|3006.3999|2912.7|2878.1001|2756.8|2766.5|2851|3006.8|2979.8|3027.3999|3039.3|2997.8999|2869.6001|3082.8999|3295.2|3436.1001|3459.3|3403.6001|3546.7|3563.8999|3477.3|3457.6001|3524.7|3551.8|3668.2|3596.7|3651.8999|3605.5|3567.5|3433.7|3324.3999|3308.8|3338.2|3263.6001|3090|2931.7|3144.7
00337|14498|/indices/s-p-asx-300|INDICES:AU|4022.3|4018.2|4019.2|4251.1001|4370.7998|4337.1001|4287|4246.7002|4287.3999|4267.8999|4242.3999|4198.3999|4147.3999|4252|4210|4170.7998|4245.3999|4224.1001|4215.7998|4136|4085.5|4064.6001|4033.8|4046.3|4113|4185.1001|3996.3|3973.8|4171|4202.6001|4139.5|4151.5|4128.3999|4143.2998|3839|3859.5|3882.3999|4004.3999|4079.8|4212.7002|4079|4103.2002|3769.2|4092.1001|4427.6001|4450.2002|4459|4585.2002|4454.5|4454.6001|4471.2002|4525|4587.1001|4589.7002|4651.3999|4685.8999|4722.3999|4805.5|4800|4864.7998|4881.6001|4735|4617.3999|4485|4642.7002|4791.7002|4811.5|4898.2002|4873.2998|4729.8999|4764.8999|4755.1001|4700.2998|4705|4760.7998|4748.3999|4758.3999|4697.1001|4566.6001|4559.5|4619.1001|4690.8999|4669.5|4646|4586.3999|4622.1001|4561.7002|4562.3999|4585.5|4571.2002|4529.2998|4374.3999|4309.7002|4396.3999|4375|4485.7002|4457.3999|4335.8999|4370.8999|4175.2002|4206.7998|4401|4480.5|4293.2998|4367.2998|4259.2002|4167.5|4490.7002|4420|4775.6001|4872.1001|4938.6001|4917.2002|4868.3999|4820.2998|4774.2998|4779.5|4626.3999|4584.6001|4533.7002|4459.3999|4482.7998|4565|4713.7998|4853.1001|4860.2002|4794|4634.2002|4604.5|4597.3999|4594.6001|4564.6001|4674.2998|4597.2998|4503.1001|4559.7002|4773.5|4738.2002|4572.5|4600.2998|4640.8999|4520.2002|4441.2998|4408.7002|4288.3999|4258.7998|4275.2998|4238.7998|4092.5|4000.3999|3731|3705.1001|3800.3|3763.1001|3866.8999|3931.3999|3806.3|3717.1001|3710|3718.5|3773.7|3671.8|3651|3684.2|3599.8999|3539.1001|3441.2|3325.6001|3109.8999|3113.6001|3283|3355.1001|3394.7|3400.1001|3361.8|3331.1001|3503.5|3649.6001|3556.3|3478|3488.8|3455.6001|3466.2|3345.1001|3201.6001|3678.7|3944.1001|3703.6001|3809.1001|3945.1001|3942.1001|4529|4828.1001|4519|4804.8999|4833.1001|4890.6001|4860.1001|4924.6001|4755.2998|4816.7998|4856.6001|4788.1001|4916|4973.2002|5149.7998|5283.7002|5297|5522.2002|5637.6001|5747.7002|5777.6001|5596.3999|5517|5460.2998|5310.2002|5386.7998|5302.7998|5171.5|5045.7002|5086|5247.7002|5523.1001|5498.7002|5523.7998|5519.1001|5458.2002|5191.3999|5630.8999|5997|6268.2998|6285.1001|6116.2998|6482|6495.1001|6362.2002|6330.2998|6458.2002|6510.1001|6693.1001|6556.6001|6662.7002|6628|6563.8999|6372.7998|6180.2998|6159.3999|6202.7998|6043.8999|5685.7002|5493.2002|5910.3999
00338|14494|/indices/s-p-asx-50|INDICES:AU|4044|4044.5|4044.8|4283.2998|4374.5|4334.8999|4282.5|4245|4280.2998|4249.6001|4223|4174|4127.1001|4229.2002|4200.6001|4166.3999|4235.1001|4229.6001|4220.8999|4152.2002|4110|4089.7|4058.8999|4065.7|4123.7998|4188.2998|3999.8|3975.8|4171.5|4206.3999|4143|4152.3999|4129.7998|4153.7002|3853.5|3874.6001|3883.5|3985.6001|4053|4189|4065.3999|4088.8999|3750.7|4058.2|4383.7998|4420.2002|4430|4576.6001|4450.5|4440.1001|4447.7002|4501.2998|4554.8999|4570.7998|4633.2998|4665.2002|4714.1001|4794.7002|4779.7002|4837.3999|4849.2002|4700.5|4584.3999|4471.5|4609.7002|4749.5|4769.1001|4854.5|4819.2998|4683.7998|4701.2002|4688.6001|4630.5|4634.8999|4693.2998|4694.1001|4719.6001|4651|4528.2998|4525.6001|4586.7998|4649.2998|4650.7998|4617.8999|4565.1001|4599.7998|4557.5|4548.7002|4576.7998|4565.8999|4522.7998|4385.7998|4315.8999|4412.6001|4392.5|4517.3999|4481|4369|4402.7998|4193.8999|4238.2002|4432.5|4518.6001|4317.2998|4391.8999|4281.7002|4183.8999|4507.6001|4442.1001|4801.6001|4894.3999|4971.5|4957.3999|4909.7998|4857.3999|4815.7002|4818.6001|4667.1001|4615|4553.2998|4492.8999|4513.7998|4589|4741.3999|4851.7002|4868.2998|4810.2002|4641.1001|4615.2002|4616.1001|4608.7998|4575.8999|4682.7998|4615.2998|4519.6001|4582.5|4778.2002|4743.5|4576.6001|4606.6001|4649|4517.5|4444.1001|4417.2998|4324.8999|4268.8999|4291|4246.7002|4098|4025.2|3757.2|3736|3825.3999|3784.3|3889.6001|3953.3|3825.7|3742.3|3749.3999|3755.2|3819.2|3724.1001|3714.6001|3759.3|3676.8999|3618.2|3529.3|3408.8999|3186|3183.3|3353|3421.7|3472.1001|3475.6001|3401.1001|3362.8|3546.5|3694.2|3610.8|3534.3|3551.1001|3519.3999|3534.1001|3383.3999|3223.8|3705.3999|3998.2|3759.1001|3850.5|3949.8999|3956.6001|4484.8999|4776|4430.2002|4704.5|4740.2002|4787.5|4778.7002|4856.1001|4652.7998|4706.8999|4768.2998|4670.5|4814|4860.6001|5035.7998|5152.1001|5172.5|5373.8999|5504.8999|5619.3999|5652.8999|5453.2002|5382.1001|5310.7998|5177.2998|5245.1001|5131.6001|5040.6001|4867|4895|5034.7998|5311.8999|5280|5341.3999|5345.8999|5290.1001|5053.6001|5443.7998|5802.7002|6045.3999|6082.7002|5962.1001|6280.8999|6299.3999|6157.8999|6128|6246.7002|6297|6486.5|6387.2002|6483.2002|6452|6380.6001|6179.1001|5988.8999|5965.2998|6011.2002|5871.2998|5528.1001|5325.6001|5704.5
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|4017|4012.5|4014.7|4248.1001|4364|4330|4278.3999|4237.8999|4277.3999|4253.5|4228.7998|4185.2998|4135.8999|4240.7998|4203.3999|4163.7998|4237.5|4219.5|4212|4132.8999|4082.8999|4063.3999|4032.7|4045.8999|4111.2998|4183.8999|3993.3999|3970.3|4170.7998|4202.6001|4138.6001|4150.8999|4127.6001|4140.6001|3833.1001|3854|3874.6001|3993|4070.3|4206.2002|4072.1001|4095.8|3763.3|4086.8999|4421.7002|4446.1001|4455.2002|4580.2002|4451.3999|4450.7002|4465.3999|4517.1001|4576.3999|4580.8999|4640.8999|4675.2998|4712.8999|4796.2002|4790.2998|4855.1001|4873.8999|4725.6001|4610.1001|4480.2002|4633.6001|4782.8999|4802.7002|4889.1001|4863.2002|4722.2998|4755.2998|4746.1001|4690.1001|4693.8999|4750.5|4740.1001|4753|4691.3999|4559.6001|4553.8999|4615.1001|4684.2998|4667|4643.7002|4585.5|4620.2002|4561.7002|4561|4586.7998|4574.1001|4532.5|4378.8999|4312.7002|4400.7998|4379.7002|4493.2002|4464.7998|4342|4377.1001|4178.5|4209.8999|4405.2998|4486.2002|4293.1001|4368|4259.2002|4168.1001|4492.7002|4422.7998|4777.2998|4873.7002|4944.7002|4925.3999|4875.8999|4827.7002|4780.7998|4787.8999|4632.7998|4589.2998|4536.8999|4463.3999|4486.2998|4568|4717.8999|4854.5|4862.5|4795.8999|4634.6001|4604.5|4597.7002|4595.2998|4565|4675.5|4598.3999|4503.3999|4564.6001|4774.2002|4739.5|4575.2998|4603.2998|4641.3999|4520|4442.7002|4412.1001|4291.7998|4261.6001|4278.6001|4245.5|4098.2998|4008.2|3736.8999|3710.8|3805.8|3769.2|3872.6001|3934.5|3810.2|3722.6001|3715|3722.8|3782.7|3681.3|3662|3698.6001|3612.7|3552.8|3459.1001|3339.6001|3121.5|3123.8|3295.3999|3366.7|3409.1001|3413|3372.5|3340.8999|3514.1001|3662.3|3572.1001|3493|3507.3999|3473|3483.5|3363.3999|3218.3999|3699.5|3969.3|3726.8999|3832.7|3964.6001|3961|4543.5|4803.7998|4526|4810.2002|4837.5|4897.7002|4869.6001|4936|4762.6001|4827.7998|4868.3999|4796|4925.2002|4977.5|5153.1001|5283.7002|5296|5522.5|5636.2998|5747.5|5781.6001|5596.7002|5522.2998|5464.2002|5311.6001|5388.5|5302.2998|5172.2002|5041.5|5082.7002|5242.7002|5519.2998|5493.6001|5515.1001|5509.6001|5449.8999|5187.3999|5621.2002|5987.3999|6256|6274.1001|6108.1001|6472.1001|6488|6353.2002|6318.2998|6443.5|6496.2998|6681.7002|6548.1001|6653.6001|6621.3999|6554.6001|6362.7998|6166.7002|6145.7998|6189.6001|6031.1001|5673.2002|5480.5|5890.1001
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|4016.3999|4016.6001|4016.5|4255.1001|4345.5|4306.7998|4254|4216.3999|4251.2998|4219.5|4193.2002|4144.7998|4099.3999|4200.7998|4173.2998|4139.5|4206.7998|4202.5|4192.5|4125.2998|4083.3|4062.3|4032.3999|4040.3999|4097.7002|4163.2002|3975.8999|3951.8|4147.1001|4183.7002|4120.2002|4129.2998|4106.6001|4129.6001|3830.3999|3851.1001|3861.2|3965.8999|4034.8|4169.8999|4047.1001|4069.5|3735.1001|4043.8|4369.6001|4407.2002|4417.2002|4558.7998|4433.1001|4423.7002|4431.5|4484.2002|4536.7998|4552.3999|4615.7002|4648.1001|4697.7002|4778.3999|4763.8999|4822.2002|4833.5|4685.6001|4569|4456|4594.3999|4735.2998|4756.1001|4841.5|4805.6001|4672.2002|4688.8999|4677.7998|4618.3999|4622.8999|4682.2002|4682.5|4708.3999|4639.8999|4517.3999|4515|4575.5|4638.6001|4638.1001|4605.6001|4553|4588.3999|4546.6001|4537.3999|4564.7998|4553.7002|4511.2002|4374|4304.2002|4399.3999|4378.8999|4503.8999|4466.8999|4354.7002|4387.2998|4179|4221.7002|4416.2002|4501.5|4300.2002|4373.8999|4263.2998|4165.5|4490.2998|4425.5|4782.7002|4874.2002|4954|4940.6001|4892.7002|4841.2002|4799.5|4803.6001|4652.1001|4599.3999|4537.1001|4477.3999|4496.7002|4574.1001|4725.7998|4835.7998|4852|4792.6001|4625|4598.3999|4600.2998|4594.3999|4561.7002|4668.5|4602.1001|4505.5|4569.7002|4763.8999|4729.7998|4562.2002|4593.5|4634.3999|4501.3999|4429.3999|4403.2998|4310.5|4254.5|4275.6001|4232.6001|4083|4012.3|3745.5|3724.8999|3813.3|3771.6001|3876.2|3937.8|3811.7|3728.3|3734.5|3739.8999|3805.5|3710.5|3702.6001|3748.8|3666.1001|3608.7|3521.3999|3401|3180.1001|3176.2|3342.7|3410.3|3460.2|3461.8999|3386|3347.8|3529.3|3677.1001|3593.5|3516.2|3537.2|3504.1001|3516.1001|3372.2|3213.5|3696.8|3988.6001|3744.8|3837.3999|3937.8999|3945.3999|4475|4769.1001|4423.1001|4685.8999|4724.3999|4778|4768.1001|4845.6001|4646.2002|4708.7998|4771.2002|4677.2998|4816.7002|4864.7002|5036.3999|5148.2002|5164.2002|5367.7002|5497.8999|5615.3999|5644.2002|5444.7998|5373.2998|5306.7998|5170.5|5239.1001|5128.3999|5039|4866.7998|4894.2998|5034.6001|5311.7998|5279.7998|5337.2002|5341.5|5287.7002|5051.7002|5441.1001|5801.6001|6043|6078.2998|5957.8999|6277.7998|6296.1001|6156.2002|6125.7998|6245.1001|6296.1001|6484.7998|6385.6001|6480.6001|6448.6001|6377.6001|6176.2002|5984.7998|5962.7998|6009.2998|5869.2002|5523.5|5322|5701.3999
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|3572.7|3553.3999|3575.3|3728|3860.8999|3878.8999|3835.26|3791|3848.2|3834.3999|3828.8999|3816.3|3747.3999|3866.6001|3778.3999|3732.7|3804.7|3778.7|3776.7|3665.3|3591.5|3585.3|3557.3999|3575.2|3677.8999|3743.5|3560.8|3547|3750|3743.3|3701.3999|3735|3717.3999|3654.5|3371|3417.3999|3435.2|3578.2|3715.1001|3839.7|3680.3999|3714.3|3470.2|3815.2|4145.7002|4116.6001|4139.6001|4188.2002|4069.8|4113.2998|4148.7998|4204.6001|4271.8999|4203.7002|4267.3999|4291.8999|4276.7998|4338.2998|4362.3999|4428.6001|4457.2998|4321.1001|4233.6001|4065.7|4263.6001|4404.6001|4427.7998|4493.7998|4466.7998|4376.1001|4429.6001|4464|4435.5|4438.8999|4448.7998|4429.5|4371.5|4361.1001|4211.7998|4211|4228.7998|4321.6001|4233.3999|4215.7002|4180.2002|4177.7002|4113.3999|4144.7002|4157.7002|4189.2998|4143.2002|3959|3912.1001|3962|3951.1001|4022.3|4010.7|3885.8999|3917.3|3778.2|3770.7|3934.1001|4027.8|3906.3|3954.3999|3869.5|3849|4128.1001|4049.1001|4280.3999|4324.8999|4375.1001|4366.5|4319.3999|4272.6001|4242.2002|4257.1001|4139.5|4124.6001|4110.2998|4036.2|4074.8|4134.6001|4253.5|4453|4456.6001|4364.2002|4262.2002|4199.2998|4157.8999|4163|4138.2002|4271.1001|4168.7998|4081.8999|4135.8999|4414|4379.2002|4237.5|4266.8999|4269.8999|4184.8999|4096.8999|4039.3999|3941.3|3908.7|3897.8999|3864.6001|3807.2|3615.8999|3362.2|3312.1001|3421.8999|3391.7|3477|3520.6001|3420.2|3318|3270.1001|3286.2|3347.3999|3156.2|3127.3999|3175.8|3086|3042.1001|2955.1001|2856.3999|2678.8999|2691.7|2848.2|2921.2|2970.5|2945.2|3083.3|3080|3210.5|3321.2|3274.1001|3184.1001|3153.1001|3109.3999|3128.8999|3106.3|3039.3|3458.8999|3586.6001|3416.7|3503.3999|3722.8|3678.1001|4462.2998|4741.8999|4587.1001|4827.6001|4792.8999|4867.1001|4754|4775.7998|4736.7998|4786.7998|4728.2998|4689.6001|4817.2002|4856.2998|5025.7998|5162.6001|5162.7998|5460.1001|5483.7998|5568.7998|5582.2002|5493.7002|5433|5489.8999|5333|5429|5448.6001|5206.6001|5181.7002|5321.2998|5537.7998|5829.2002|5781.7002|5699.2998|5672.1001|5651.3999|5305.1001|5821|6136|6520.3999|6412|6141.5|6595.8999|6578.5|6447.8999|6406.2002|6496.7998|6573.7998|6737.2998|6561|6690.6001|6690.7998|6635.2998|6527.1001|6310.5|6278|6311.3999|6101.2002|5705|5565.6001|5955.2998
00342|172|/indices/germany-30|INDICES:DE|6008.4702|6244.02|6229.2998|6375.79|6546|6499.0698|6548.3901|6552.3198|6685.7998|6841.9702|6908.9702|6846.8999|6612.6099|6743.6499|6733.5898|6651.7202|6649.5601|6414.3301|6339|6104.1099|5987.75|5900.1802|5771.27|5637.5298|5675.1401|5802.3599|5573|5366.5|5769.6899|5721.9702|5762.2598|5937.5801|5747.6499|5652.9902|5125.4399|5118.1899|4973.9199|4965.7998|5150.0498|5493.3101|5403.5801|5345.3599|5487.8198|6152.6201|7063.8198|7089.0898|6996.2598|7389.7998|7075.1899|7063.8599|7017.98|6991.6201|7021.3599|7071.4199|7228.1299|7356.7598|7291.3901|7278.52|6994.5601|7089.1699|7129.4102|6867.4199|6720.02|6483.3901|6963.3101|7122.6899|7093.9102|7364.04|7214.0498|7033.0898|7000.4102|7008.6201|6835.7402|6842.8999|6897.2202|6992.6699|6964.1299|6926.5698|6655.9399|6701.98|6653.5698|6617.9702|6586.0098|6553.25|6461.48|6228.3901|6115.8701|6187.2202|6129.4399|6185.7402|6062.6499|5833.5098|5837.8999|5999.6299|6068.8198|6182.6802|6059.1899|5906.04|6018.6401|5809.3701|5827.25|6039.5601|6089.3198|5798.7598|5833.6099|5607.6802|5689.1802|5805.98|5655.1802|6024.0098|6140.3799|6162.8398|6138.02|6108.23|5910.8501|5898.2202|5838.1699|5641.1802|5518.27|5498.0698|5434.3999|5433.02|5540.3301|5639.4902|5866.8398|5961.25|5949.4502|5841.6899|5752.21|5605.4302|5607.8198|5519.48|5638.3301|5514.3398|5312.6401|5394.7998|5712.8198|5695.1602|5440.23|5442.3198|5559.4702|5532.2998|5400.7598|5263.1099|5432.0601|5158.6001|5252.1499|5309.3501|5159.25|5007.9502|4524.0098|4558|4685.27|4669.7998|4761.2002|4969.96|4991.21|4802.7998|4655.5298|4653.25|4781.9702|4547.8999|4390.7002|4461.48|4228.8901|3987.3899|4102.3398|3947.28|3588.8899|3638|3764.6899|4014.6599|4371.4702|4198.1499|4145.1201|4067.4299|4295.7598|4743.9702|4655.9102|4575.52|4627.46|4521.52|4304.0298|4154.5498|4034.96|4524.8901|4751.2402|4062.77|4014.6001|4521.9102|4308|5617.8101|6001.0098|5812.77|6086.2998|6095.5601|6238.0698|6219.1001|6369.5801|6322.0098|6264.7402|6322.0298|5999.3198|6139.7402|6200.5601|6348.0298|6547.3999|6637.75|6796.2798|6905.8599|6934.54|7001.3301|6961.6299|6851.52|6656.8599|6516.5098|6570.7402|6429.6201|6443.3599|6167.8198|6391.5601|6450.8799|6698.5498|6762.77|6690.77|6655.6499|6680.2998|6384.3999|7287.29|7675.4502|7780.27|7991.8101|7777.3999|7873.27|7785.1201|7444.6201|7474.5098|7564.6602|7701.8701|7792.3701|7763.6401|7870.73|7955.04|7831.3999|7717.4399|7433.23|7369.7002|7420.8301|7353.8198|7345.1299|7190.3599|7293.52
00343|175|/indices/eu-stoxx50|INDICES:DE|2050.1599|2118.02|2112.77|2194.5|2241.6599|2238.45|2271.3899|2282.23|2362.95|2445.46|2494.1499|2502.75|2437.6001|2484.0701|2489.27|2454.98|2471.1899|2397.48|2398.4199|2315.23|2279.73|2287.6899|2249.8899|2182.76|2199|2265.8|2128.5801|2065.75|2220.27|2211.3701|2238.1599|2316.6201|2268.01|2267.9399|2054.98|1993.71|1935.89|1948.65|2063.5801|2207.21|2140.3201|2117.6799|2077.0601|2346.29|2631.26|2617.3701|2608.04|2787.3701|2702.1001|2707.45|2692.95|2725.6499|2751.04|2777.73|2844.4399|2889.8301|2906.3899|2927.9299|2833.0701|2900.1599|2932.75|2884.9199|2819.49|2717.74|2873.0601|2940.8701|2930.0601|3009.79|2986|2917.98|2952.4199|2902.5701|2756.49|2788.1001|2792.8201|2821.47|2818.8999|2756.22|2635.0801|2707.9099|2775.8401|2765.6499|2824.28|2825.6599|2820.5801|2745.6299|2690.8799|2719.71|2709.78|2747.97|2703.96|2576.3501|2560|2637.72|2687.4199|2756|2709.46|2586.49|2634.29|2506.6299|2502.5|2617.46|2653.3|2475.71|2539.3899|2448.1001|2497.3201|2531.4299|2472.1001|2762.1499|2882.0901|2940.3799|2923.28|2910.0901|2849.1399|2868.45|2857.23|2737.0701|2677.21|2676.49|2617.77|2631.6399|2737.3301|2806.51|2939.04|2974.8601|2964.8701|2875.79|2855.6299|2802.3899|2791.78|2757.02|2824.8799|2810.6001|2693.8|2737.24|2878.8301|2869.6499|2746.8501|2743.79|2819.29|2785.73|2753.55|2674.6599|2750.73|2587.25|2631.24|2631.6699|2568.4099|2482.8|2258.6001|2277.5|2354.5801|2343.02|2365.1799|2452.8|2471.77|2389.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|3303.46|3397.26|3391.1299|3491.03|3575.4299|3461.55|3528.8401|3491.5601|3540.3|3553.45|3547.22|3529.25|3380.0901|3462.9099|3458.9399|3418.8701|3427.2|3280.0901|3247.8601|3159.04|3077.6799|3006.8601|2958.05|2870.53|2854.05|2922.73|2813.22|2761.04|2925.03|2973.3|2928.6799|3025.1299|2942.9299|2858.97|2617.1299|2720.9099|2678.4299|2759.1699|2794.3401|2903.1599|2813.8999|2765.0801|2735.8601|2971.46|3485.1101|3538.9399|3500.9099|3664.1699|3492.7|3485.9099|3479.8999|3512.6699|3552.5601|3532.8401|3563.1799|3562.6499|3511.3799|3509.4099|3379.3999|3419.5901|3482.52|3370.8899|3281.96|3132.21|3353.0801|3384.0801|3332.6001|3488.8899|3452.04|3376.6499|3345.5701|3374.47|3340.76|3359.8301|3363.47|3336.02|3313.95|3295.1299|3131.6599|3115.9399|3100.9399|3108.6299|3130.01|3108.77|3040.3201|2979.47|2908.6899|2911.8101|2874.26|2898.1201|2813.05|2692.5|2680.45|2750.3201|2755.3899|2795.1399|2776.6799|2681.28|2722.5801|2637.0601|2628.04|2731.1101|2755.79|2600.6299|2625.6499|2496.04|2558.24|2568.5601|2549.3601|2703.76|2774.6399|2781.55|2754.6599|2710.9299|2633.55|2630.76|2596.24|2493.1599|2447.03|2446.9099|2398.8701|2416.0801|2476.7|2509.3301|2578.74|2521.3799|2504.51|2488.7|2466.99|2415.75|2369.47|2303.22|2384.8401|2390.04|2252.8601|2258.8899|2453.45|2502.8799|2368.01|2368.25|2398.79|2361.29|2278.9399|2196.26|2263.48|2138.46|2117.21|2083.78|2016.03|1996.88|1851.24|1855.77|1907.02|1851.3|1876.92|1957.97|1941.42|1897.1|1870.28|1803.4301|1860.14|1767.34|1715.41|1728.97|1633.39|1501.8199|1501.1|1484.48|1392.83|1424.54|1498.72|1590.0601|1693.38|1653.03|1594.0601|1574.34|1672.37|1826.53|1753.77|1723.45|1707.87|1631.3101|1629.5601|1584.71|1563.98|1736.91|1819.35|1607.4399|1662.16|1866.08|1801.6899|2256.0601|2483.5|2572.0901|2699.5801|2748.3301|2833.8101|2812.27|2845.3301|2748.8301|2746.25|2787.8401|2729.3|2810.3301|2817.53|3000.6899|3133.8201|3155.97|3214.0801|3175.7|3230.23|3235.01|3199.1599|3127.47|3095.8|2980.79|3000.99|2967.99|2852.8899|2818.25|2904.8401|2975.8201|3066.73|3053.4199|2924.5901|2919.6001|2894.4099|2640.5701|2903.3999|3048.6799|3234.8301|3357.6001|3300.77|3363.3701|3347.22|3176.27|3146.3899|3362.6399|3501.47|3623.6899|3560.27|3621.25|3634.1499|3525.3|3474.5701|3388.6699|3404.8101|3453.78|3359.1599|3289.6499|3218.6699|3372.05
00345|13782|/indices/mdaxi|INDICES:DE|9773.6396|10048.7695|10020.4004|10323.0898|10564.7002|10220.29|10446.7598|10324.1201|10492.9697|10508.7402|10497.25|10447.7197|9962.2695|10291.7197|10283.3701|10157.4502|10195.6104|9746.0195|9683.79|9428.4502|9132.1904|8887.1602|8741.3096|8462.9297|8398.5498|8589.8799|8342.1299|8097.8101|8596.8301|8758.29|8615.75|8941.4004|8691.46|8423.1602|7636.6299|7985.3101|7853.5698|8151.5498|8252.2305|8724.9902|8314.1104|8118.0498|8042.5601|8733.3398|10353.1299|10524.5|10396.8398|11001.2002|10432.04|10402.0801|10383.6602|10484.1396|10616.0898|10542.5898|10633.3496|10640.0098|10468.6104|10508.0703|10118.5996|10266.79|10477.3398|10128.0801|9894.54|9362.9404|9998.0195|10087.7402|9966.1904|10422.1797|10333.4199|10055.7305|9943.1904|10034.7695|9882.4805|9957.8701|10023.6201|9895.7002|9806.5703|9779.0996|9213.79|9174.3398|9139.3701|9205.7002|9336.7402|9235.1396|9086.7695|8907.1104|8678.5801|8703.5703|8585.4697|8671.7402|8386.0098|7973.6001|7949.1099|8179.9302|8190.8301|8404.6104|8302.1699|7980.0098|8130.75|7823.2202|7797.71|8140|8297.9404|7686.0698|7795.8799|7384.27|7607|7785.3901|7558.6499|8059.9502|8290.7305|8311.9297|8230.8398|8096.0801|7853.27|7845.77|7742.6401|7417.8999|7242.9902|7280.8301|7120.2202|7194.1802|7396.2798|7486.4302|7729.8599|7513.7798|7458.0298|7388.4199|7300.0498|7193.6802|7098.8901|6901.46|7119.7202|7122.27|6569.0098|6572.3301|7272.54|7451.8599|6964.9199|6978.77|7111.3198|7014.8999|6802.8101|6454.4302|6687.29|6329.4102|6264.46|6205.6899|5984.7998|5925.2202|5423.5098|5453.4302|5665.71|5445.8398|5555.1602|5772.02|5799.5898|5625.0601|5528.5|5311.0698|5596.7598|5239.1401|4957.21|5005.8198|4626.96|4315.7002|4407.3901|4362.4102|4119.3198|4207.3501|4469.79|4747.71|5147.48|4954.3301|4742.0698|4685.1401|4974.02|5516.9702|5396.7998|5237.0801|5238.2002|5081.4302|4937.5601|4826.1001|4663.5801|5279.48|5528.75|4752.2798|4857.6899|5224.1099|5174.9199|6504.1499|7230.9502|7393.7798|7859.75|8005.1899|8269.1104|8189.9199|8298.0898|7949.2402|7918.73|8143.1201|8033.6001|8315.3398|8290.4199|8956.1904|9360.3701|9406.4297|9508.7402|9356.2695|9550.4697|9557.8096|9429.9805|9181.1396|9058.54|8692.6797|8733.5898|8632.8896|8346.0801|8126.1099|8479.0596|8750.0996|9015.3203|8971.8096|8508.5703|8494.25|8348.5898|7482.1699|8300.3604|8658.7002|9286.2803|9716.7197|9553.7598|9748.46|9661.4502|9056.0498|8931.5303|9578.9404|10010.9697|10353.2598|10244.5703|10437.8496|10551.6201|10273.7002|10155.6299|9798.5898|9838.25|10009.21|9741.6396|9574.3301|9296.8203|9773.7402
00346|19131|/indices/dax-technology-all-share|INDICES:DE|900.71|916.27|916.15|939.72|958.17|930.9|945.3|933.2|950.41|958.48|950.14|935.4|907.96|932.08|938.17|935.73|926.45|904.92|898.72|883.6|870.47|852.36|836.66|822.62|826.76|835.81|776.52|763.03|802.62|816.11|806.81|818.97|804.09|788.47|744.04|771.07|759.11|791.84|799.04|832.17|800.63|784.19|768.02|821.35|956.61|969.46|991.74|1053.97|1008.41|1016.3|1020.9|1037.3101|1061.36|1053.92|1078.1899|1083.85|1076.7|1084.73|1058.61|1070.04|1094.36|1068.54|1033.1|991.82|1034.11|1059.95|1037.8|1074.53|1054.6801|1027.01|1023.36|1024.99|1028.48|1019.04|1005.93|997.47|986.91|958.7|921.05|930.05|920.42|927.31|961.33|949.93|930.24|910.08|902.78|906.91|902.24|912.61|893.26|871.26|855.77|879.64|884.01|908.32|898.63|893.93|911.97|864.56|860.27|896.09|913.07|865.57|879.07|833.14|856.34|891.98|885.31|924.63|971.5|976.82|969.06|947.41|942.35|950.43|949.37|915.35|901.36|900.27|879.76|887.82|918.3|922.2|954.93|934.8|916.12|924.44|919.26|912.94|890.37|863.59|875.46|864.7|816.71|816.29|868.27|873.62|830.01|822.12|839.42|834.94|811.57|772.7|800.53|785.81|780.27|762.66|742.01|747.66|705.26|701.57|705.41|669.57|690.62|716.74|722.05|698.2|679.22|664.19|675.14|628.75|611.24|611.85|576.44|546.82|526.95|514.49|490.19|495.26|520.3|551.64|577.31|559.65|540.99|538.85|548.62|588.17|584.04|557.14|535.72|526.32|542.57|524.84|514.59|588.4|623|545.34|563.48|619.24|595.18|782.8|866.15|837.87|884.63|904.16|951.2|934.51|917.12|896.08|856.53|858.44|822.55|851.43|862.42|917.52|971.32|962.75|1015.21|986.36|1023.31|1001.23|991.32|998.32|983.52|940.28|949.88|919.37|859.13|846.54|890.75|910.44|954.61|972.46|932.75|925.75|935.28|828.44|967.38|1066|1167.41|1190.83|1160.49|1187.2|1151.54|1091.21|1056.53|1141.71|1226.6801|1218.14|1171.02|1206.3101|1209.01|1176.66|1138.24|1094.36|1109.37|1126.76|1070.74|1054.63|1002.84|1102.35
00347|19118|/indices/hdax|INDICES:DE|3092.23|3206.8101|3200.47|3276.6001|3363.49|3326.45|3359.6201|3361.6201|3420.8999|3491.49|3520.0801|3487.4099|3364.23|3435.1899|3432.6699|3391.4399|3392.0601|3269.8501|3233.73|3120.01|3061.0901|3011.49|2944.1399|2875.6599|2887.54|2951.4099|2842|2738.3799|2939.3|2924.3601|2933.8799|3027.1299|2931.9099|2879.1899|2613.5801|2625.99|2555.6101|2574.0701|2656.02|2830|2770.8999|2732.3701|2800.3501|3123.78|3591.3301|3611.03|3572.9099|3770.1201|3604.78|3599.1799|3580.1299|3572.98|3593.1699|3612.1001|3691.05|3743.0701|3709.72|3705.3999|3563.28|3611.0801|3643.0901|3511.8401|3433.47|3305.4199|3542.3401|3618.04|3599.3501|3741.3101|3666.8101|3574.72|3555.95|3559.8701|3478.5|3485.25|3513.5801|3546.23|3529.6899|3507.97|3362.6299|3381.0701|3358.1699|3346.72|3341.45|3321.73|3273.1799|3162.1299|3104.1499|3139.46|3106.03|3137.72|3068.04|2947.3201|2948.9199|3030.1599|3062.8201|3124.4099|3063.6599|2985.6101|3043.53|2934.03|2938.99|3051.8|3082.3|2923.46|2943.54|2824.1101|2873.8401|2964.75|2861.0901|3042.1001|3106.45|3122.23|3104.77|3083.6001|2986.49|2983.03|2951.6399|2849.6499|2789.49|2783.3401|2744.6499|2750.3401|2807.1299|2853.96|2970.77|3011.02|2991.48|2942.6799|2897.3701|2828.23|2825.74|2777.1499|2836|2791.3301|2666.8601|2709.6699|2873.8101|2875.5601|2742.8701|2741.48|2802.73|2785.75|2729.8101|2641.51|2727.6899|2591.28|2630.4199|2653.24|2577.55|2505.24|2268|2285.46|2349.79|2333.7|2379.27|2485.8999|2509.5|2400.71|2330.51|2320.4399|2399.54|2266.1399|2185.8101|2217.9299|2097.9299|1977.11|2028.0601|1956.84|1789.3|1814.3101|1884.92|2005.04|2180.6399|2097.3101|2064.8999|2028.71|2142.04|2362.28|2326.04|2274.9199|2296.9199|2245.5601|2143.76|2077.5801|2014.71|2268.95|2380.4399|2045.28|2025.2|2269.4399|2171.8999|2833.9099|3033.3|2952.25|3097.72|3111.79|3195.1399|3184.1599|3247.73|3216.74|3179.3301|3216.3799|3068.73|3149.8501|3171.4099|3271.0701|3381.25|3425.3501|3509.72|3543.6899|3565.76|3592.3999|3570.6799|3509.0901|3421.1699|3331.51|3359.8601|3289.6201|3299.46|3148.7|3273.0601|3308.55|3435.8701|3473.52|3409.6001|3390.51|3398.1299|3236|3673.0801|3864.79|3952.6699|4067.29|3962.1699|4012.3501|3964.73|3782.0901|3794.8|3867.3401|3959.6499|4003.48|3978.1101|4040.23|4078.97|4013.6399|3951.45|3805.96|3777.9199|3808.78|3763.8899|3750.3|3668.4399|3742.54
00348|19126|/indices/prime-all-share|INDICES:DE|2280.8501|2363.51|2359.8201|2415.6201|2479.3799|2450.1201|2474.24|2475.4399|2517.55|2568.04|2587.6399|2563.77|2473.6699|2524.6599|2522.6799|2492.9399|2492.99|2403.1299|2375.8601|2293.3401|2251.29|2214.24|2166.3899|2116.4199|2124.6699|2171.9199|2082.1001|2015.0699|2161|2151.49|2157.3701|2223.8601|2155.3899|2115.72|1924.0601|1935.3|1884.71|1898.21|1956.75|2082.6599|2036.67|2009.5|2054.8899|2290.8|2631.45|2647.49|2620.5|2763.1299|2641.1001|2637.1001|2624.02|2620.01|2635.6101|2648.05|2704.99|2740.8301|2716.6399|2712.46|2608.8501|2642.72|2667.72|2572.6699|2498.6899|2419.97|2594.99|2649.4299|2633.8101|2739.3999|2683.75|2619.28|2605.04|2608.55|2551.6101|2556.3701|2575.8601|2597.77|2585.99|2570.26|2463.95|2476.3701|2459.27|2450.47|2446.54|2431.8301|2394.3101|2314.6499|2272.27|2297.6499|2271.9099|2294.8701|2243.72|2156.8899|2157.22|2215.75|2238.8501|2279.5|2238.6699|2181.8601|2223.02|2144.76|2147.9399|2229.0701|2247.8799|2137.0901|2151|2063.72|2099.22|2108.97|2091.03|2221.23|2268.25|2279.99|2266.26|2250.1699|2180.03|2177.5801|2154.5701|2076.46|2037.8101|2032.12|2003.54|2007.27|2048.45|2082.4099|2166.0701|2192.3|2177.9399|2144.5|2112.49|2061.7|2056.53|2020.55|2065.01|2031.0601|1946.3101|1977.73|2094.6001|2097.98|2001.47|2000.22|2042.63|2028.38|1979.89|1923.85|1985.72|1886.6|1911.88|1923.62|1868.2|1819.4|1651.77|1663.02|1709.4301|1696.17|1727.79|1805.52|1807.35|1742.75|1693.6|1684.29|1731.29|1644.02|1589.4|1612.3|1526.89|1436.29|1464.79|1418.76|1299.22|1318.26|1368.79|1455.04|1578.35|1521.86|1496.9301|1472.12|1553.62|1709.78|1674.64|1643.49|1659.49|1584.27|1551.64|1509.09|1467.38|1651.42|1729.25|1505.3199|1489.48|1674.5699|1599.46|2081.6599|2228.74|2178.05|2283.0701|2295.6699|2355.8899|2347.9099|2393.1201|2370.28|2344.25|2369.8601|2260.3501|2318.7|2337.72|2410.3|2491.6201|2523.9299|2586.47|2610.3|2626.5701|2645.6101|2628.8101|2584.27|2521.9299|2456.1399|2477.1899|2426.77|2373.1001|2323.1201|2411.6299|2438.72|2531.3899|2557.9299|2509.3701|2496.21|2502.45|2381.1499|2695.23|2838.1799|2906.3101|2988.73|2913.55|2950.7|2918.05|2785.77|2794.55|2855.1299|2927.3601|2961.3101|2938.6599|2983.9199|3009.01|2956.5701|2911.1599|2810.47|2791.55|2814.6499|2778.0901|2767.76|2707.73|2765.51
00349|13783|/indices/sdaxi|INDICES:DE|4689.6499|4760.0898|4766.27|4933.6001|5092.9502|4961.0098|5028.5601|5027.3301|5076.6001|5148.0801|5102.1699|5051.8198|4911.8501|5081.02|5032.23|4962.5601|4893.4102|4684.0098|4608.0898|4473.5498|4385.3301|4409.71|4331.9199|4228.9702|4232.6099|4335.1499|4243.3799|4163.9199|4384.7402|4418.2202|4418.6201|4474.7798|4394.3599|4305.6899|4108.02|4162.8999|4134.04|4135.4302|4186.1699|4334.6802|4231.7002|4165.6401|4115.0801|4407.2202|5256.3301|5279.1201|5351.6499|5480.3198|5217.3198|5259.6099|5264.0898|5353.1299|5387.2402|5335.79|5403.25|5342.2002|5301.6401|5263.3101|5119.3901|5159.5298|5185.8501|5068.4399|5004.6001|4696.79|5085.02|5182.7402|5067.5898|5289.9302|5267.2402|5122.1099|5112.2598|5100.9302|5131.5298|5176.4199|5103.1001|5047.5698|4993.0098|4875.8301|4707.6802|4617.1802|4601.7402|4581.1299|4715.1802|4664.1699|4570.4399|4443.6499|4334.4702|4276.1499|4229.3901|4235.5098|4188.7402|4063.5801|4019.3601|4099.3301|4105.8799|4157.8101|4071.73|3928.1899|3967.97|3870.45|3830.27|3947.71|3895.8999|3789.46|3812.96|3605.9099|3690.21|3714.9299|3688.3101|3885.3101|3985.55|3992.1299|3951.9199|3841.79|3758.25|3770.1001|3752.8501|3664.29|3625.0901|3564.3201|3538.54|3566.1399|3591.3501|3622.6799|3681.6299|3556.98|3519.3401|3543.54|3520.26|3462.95|3455.6699|3410.24|3514.5601|3473.6799|3351.96|3337.3601|3543.1201|3569.29|3404.52|3402.79|3415.3101|3425.6101|3309.49|3209.3701|3321.76|3120.5601|3118.1499|3028.6499|2935.6899|2945.02|2789.4299|2767.97|2853.47|2767.0601|2790.5601|2912.9399|2912.8799|2843.25|2761.77|2707.02|2691.8999|2603.4199|2574.6299|2533.99|2440.1299|2337.3401|2310.5901|2242.8899|2149.3301|2172.76|2210.3701|2339|2467.6001|2493.78|2458.3|2446.2|2541.6899|2718.04|2617.96|2512.3|2454.22|2444.24|2453.4299|2438.7|2411.6399|2639.5601|2708.49|2423.46|2539.9299|2673.4099|2573.96|3247.74|3594.23|3673.3899|3853.21|3957.3501|4034.25|3996.1101|4059.27|4099.2402|4074.1699|4106.9399|3926.01|4052.1299|4057.46|4278.1401|4468.79|4571.1001|4731.5898|4664.3398|4754.8301|4735.0601|4731.96|4662.3599|4555.96|4387.1201|4416.8999|4430.5498|4293.6201|4235.79|4364.7002|4457.1299|4683.73|4667.7998|4501.77|4491.6001|4364.5898|3865.71|4407.75|4737.7598|5110.8599|5179.1602|5054.4399|5190.21|5211.3799|5055.96|4939.6499|5297.7202|5501.3101|5773.0098|5774.79|5903.77|5928.5098|5733.5698|5631.7202|5630.04|5731.0298|5841.4702|5634.8301|5535.1201|5374.0498|5752.6699
00350|13784|/indices/tecdax|INDICES:DE|726.93|741.66|741.96|761.58|779.46|754.79|769.8|758.81|772.28|781.98|775.17|763.12|739.98|760.4|766.55|766.45|759.52|736.61|732.2|713.46|700.66|684.61|673.02|656.07|659.71|669.86|660.18|635.42|668.4|678.5|667.76|693.47|665.11|657.25|616.87|642.25|632.32|673.1|681.49|721.36|684.6|664.09|641.19|671.3|810.7|819.21|839.35|895.74|852.83|861.53|863.74|878.91|897.89|890.38|914.31|917.18|910.23|916.75|896.87|908.41|931.32|904.13|878.54|843.26|865.55|883.22|866.21|899.62|885.54|856.1|858.31|856.62|856.02|851.43|840.93|831.95|822.06|801.22|765.09|773.24|767.05|776.01|814.81|809.05|789.7|773.77|765.5|770.35|765.44|771.44|750.82|731.81|715.09|739.33|741.86|768.53|759.9|752.27|770.83|723.12|719.32|750.83|766.32|716.17|728.86|687.6|711.82|759.79|743.02|783.88|828.92|836.07|826.39|805.94|806.6|816.14|821.71|788.95|776.98|780.91|764.55|774.21|799.82|803.72|833.98|818.09|798.58|809.95|805.68|800.77|778.89|751.95|760.67|751.83|706.31|705.12|758.61|761.36|720.85|712.98|732.32|724.28|704.82|665.49|690.51|679.22|678.08|660.37|644.52|649.38|609.07|604.42|609.65|577.04|599.88|630.71|635.85|611.14|593.54|576.46|593.84|542.63|527.19|530.2|491.9|462.17|441.87|426.39|400.15|404.72|427.29|457.54|483.69|465.12|443.03|439.09|445.51|490.06|493.39|469.82|451.55|441.2|454.2|439.05|427.03|490.27|520.9|451.07|463.8|515.87|488.18|644.15|720.82|700.24|740.42|759.54|798.53|782.74|767.81|746.5|704.36|710.32|675.62|702.39|710.94|754.87|805.34|797.13|848.73|820.53|853.15|832.5|827.98|838.48|817.51|778.57|787.56|760.88|716.76|689.36|726.64|742.9|782.65|798.59|762.77|753.46|757.98|669.18|789.47|860.07|942.75|968.35|941.88|965.31|939.15|887.14|857.58|930.05|999.01|993.29|956.24|986.77|992.86|965.82|926.59|884.51|898.03|910.24|866.17|844.09|798.59|876.94
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|2922.26|2984.72|2970.1001|3073.3799|3153.9199|3088.3601|3155.3601|3180.1899|3279.3101|3374.6899|3432.5601|3467.6101|3362.5601|3412.1699|3425.02|3352.6299|3365.48|3264.02|3285.6299|3163.6799|3114.45|3122.6299|3064.6899|2941.3999|2969.3999|3064.6299|2890.76|2793.22|2979.6001|3008.73|3029.4399|3146.1101|3082.1201|3094.1699|2808.22|2753.27|2693.21|2769.97|2942.78|3117.9399|2989.6001|2947.9099|2891.1101|3218.3899|3661.3201|3645.79|3706.8201|3912.77|3769.6101|3755.29|3742.3101|3798.8799|3845.3899|3884.55|3941.5801|3986.9299|3981.1899|4009.8201|3862.3999|3949.01|4013.6699|3949.2|3855.25|3693.9399|3915.21|4009.8899|3984.3601|4085.5|4039.24|3953.1799|4002.3201|3950.3|3790.96|3836.71|3804.78|3869.2|3861.1001|3723.1599|3591.78|3687.4299|3753.0601|3769.5901|3812.3701|3807.8|3786.3601|3700.26|3638.3401|3672.8999|3666.23|3705.29|3613.29|3430.9099|3414.8401|3517.49|3577.54|3671.9299|3589.9299|3419.77|3487.21|3331.5901|3321.3501|3504.3101|3581.97|3343.5901|3414.5|3287.5701|3341.76|3461.96|3349.96|3749.53|3907.1899|3976.4199|3952.1399|3943.03|3868.02|3889.1299|3876.0901|3724.8401|3633.8101|3599.6299|3545.9099|3563.76|3688.79|3786.29|3949.8999|3950.6101|3928.2|3802.1299|3793.6499|3734.71|3669.27|3610.8101|3714.4199|3737.3701|3549.6499|3600.46|3792.48|3790.6599|3629.4099|3627.3999|3731.99|3674.22|3621.6001|3535.49|3614.6101|3396.6001|3435.8701|3417.8201|3322.21|3233.9399|2957.8301|2976.8101|3092.1799|3097.3899|3136.9099|3275.7|3288.99|3168.22|3115.27|3118.0601|3168.25|3016.0601|2898.52|2956.45|2847.96|2719.3401|2801.9399|2720.4399|2465.46|2521.46|2644.1899|2750.55|2932.4099|2867.6799|2834.54|2770.0901|2962.5601|3269.8|3105.0701|3094.6899|3146.8201|3114.77|2956.75|2931.49|2838.5|3183.6499|3351.22|2976.3999|2959.29|3115.8899|3047.8501|3844.6299|4097.3501|3926.8201|4192.9199|4181.6099|4296.2402|4294.9399|4383.48|4267.29|4256.3599|4259.29|4002.8701|4100.6401|4224.1299|4348.3101|4475.1299|4614.54|4793.7202|4893.8599|4933.77|4951.3701|4925.0498|4935.1001|4849.8799|4741.0601|4775.1602|4622.2598|4647.54|4416.71|4534.5801|4576.5898|4768.5298|4779.1401|4644.7402|4679.7998|4755.98|4505.1401|5081.23|5349.25|5417.5298|5593.9199|5465.98|5560.5898|5538.3198|5383.6699|5358.7598|5483.71|5493.6001|5668.6699|5630.7998|5728.3599|5779.04|5660.7598|5608.6899|5417.0098|5378.04|5417.2598|5425.8999|5345.0801|5217.7002|5434.9302
00353|14796|/indices/cac-allshares|INDICES:FR|3255.28|3322.1799|3299.75|3411.75|3490.21|3412.21|3488.3501|3527.3999|3603.95|3700.5901|3747.9399|3775.97|3666.24|3709.8101|3720.3301|3653.1101|3664.9099|3546.4399|3558.46|3426.5|3370.8899|3375.9199|3318.2|3195.3501|3220.28|3325.1201|3163.3501|3069.3799|3260.28|3325.4299|3352.54|3466.1201|3391.55|3408.6899|3125.29|3111|3056.5801|3214.1399|3327.8401|3497.5801|3338.9099|3366.0801|3353.22|3559.77|4004.52|3994.1201|4009.23|4255.5898|4108.4702|4095.3501|4088.4399|4150.71|4208.0898|4236.3599|4288.3198|4324.1499|4304.8799|4319.6001|4170.7798|4253.9399|4323.0098|4255.0098|4154.6001|3995.26|4238.52|4333.7998|4290.0298|4411.1499|4368.3398|4314.6201|4323.2202|4278.0601|4150.3398|4187.6201|4147.8701|4205.27|4202.79|4097.1699|3941.3301|4037.8501|4064.78|4107.3398|4145.5801|4127.1099|4086.6699|4035.0801|3943.8301|3979.6201|3959.6101|3987.2|3900.6101|3704.6499|3706.24|3779.3501|3857.49|3923.1699|3892.22|3717.1001|3746.1101|3580.3501|3588.6699|3775|3842.28|3639.4299|3724.8899|3579.99|3690.05|3843.6201|3667.75|4047.1799|4181.4102|4239.3101|4210.6499|4193.96|4115.1099|4080.72|4091.6499|3928.3701|3837|3806.8899|3791.1599|3766.74|3894.1399|4009.28|4131.1602|4102.6802|4078.6399|3962.8101|3951.77|3911.79|3840.1799|3778.4299|3900.1699|3908.3101|3766.29|3792.8899|4003.8999|4006.4199|3843.1799|3841.4299|3923.3201|3865.03|3779.98|3702.25|3749.95|3549.96|3579.1899|3548.28|3419.0901|3345.6499|3087.6201|3096.6101|3235.53|3209.0601|3274.04|3397.5701|3421.8999|3328.1699|3246.29|3229.5901|3283.6599|3153.98|3052.6899|3050.54|2930.8401|2772.0801|2881.9099|2791.1201|2579.4199|2599.74|2768.02|2830.96|3042.02|3020.8|2944.45|2953.52|3086.1299|3392.6399|3202.8501|3184.98|3243.96|3215.54|3052.1699|3050|2972.3|3296.0601|3465.6201|3116.0801|3240.0901|3303.3|3260.53|3996.3701|4288.6899|4141.2002|4412.48|4400.1299|4534.0698|4502.2598|4601.9302|4465.9199|4454.7598|4476.75|4235.4302|4292.2998|4459.25|4640.3999|4788.1602|4941.7202|5101.54|5180.7002|5207.2202|5269.29|5257.6699|5226.3501|5121.7202|4991.1299|5034.8198|4880.0298|4872.5801|4685.04|4823.6899|4881.96|5039.7598|5079.4199|4905.29|4953.9702|5029.54|4714.52|5265.6699|5559.3599|5707.8301|5856.4502|5771.1099|5878.0298|5830.2598|5723.73|5678.3799|5824.2998|5865.96|6044.9302|5986.4702|6101.7202|6138.6802|5968.8398|5925.4902|5715.9502|5681.1699|5730.5098|5731.5098|5667.6099|5497.0898|5729.6201
00354|14791|/indices/cac-all-tradable|INDICES:FR|2204.3401|2254.3501|2245.49|2324.74|2383.27|2330.77|2383.3|2404.01|2465.4199|2536.9099|2573.9199|2594.5|2513.3201|2548.4099|2555.1001|2505.75|2515.3401|2435.49|2447.24|2353.1101|2315.3501|2320.3101|2278.2|2186.3899|2204.6201|2274.8999|2151.1799|2081.49|2216.3201|2248.8799|2262.6201|2348.95|2296.8501|2305.4199|2101.4399|2076.3899|2034.1801|2150.8899|2233.75|2353.9399|2240.6001|2260.2|2249.71|2386.6001|2698.3701|2707.23|2718.6899|2896.3701|2792.78|2783.25|2774.8|2818.2|2854.54|2873.26|2911.6201|2942.3701|2931.6001|2946.26|2843.3501|2903.5801|2954.04|2899.73|2830.6499|2716.1799|2880.23|2947.0901|2912.72|2994.9299|2966.73|2925.6599|2930.3701|2900.1799|2805.0601|2829.05|2800.6599|2840.5801|2836.6499|2757.4399|2649.77|2720.72|2741.26|2771.76|2796.6299|2785.7|2766.3301|2727.3999|2663.6699|2690.8501|2681.5901|2703.2|2637.8301|2500.5801|2506.3899|2558.3|2611.9199|2662.4399|2638.0701|2519.6399|2542.8|2422.78|2427.1101|2552.6499|2598.54|2456.3601|2511.8701|2414.99|2490.3999|2588.6299|2464.49|2733|2826.5801|2867.1101|2857.52|2850.3101|2802.6101|2784.3601|2791.99|2678.3999|2610.6399|2582.9199|2575.9199|2557.24|2642.26|2724.3501|2814.26|2799.47|2787.75|2702.1699|2693.76|2664.71|2613.02|2568.6001|2652.3999|2665.1599|2558.6599|2575.0701|2721.3101|2722.6599|2610.8501|2609.3301|2669.8899|2634.73|2578.74|2527.25|2568.45|2432.3601|2455.98|2433.5701|2354.48|2302.4299|2116.52|2122.77|2217.28|2192.6101|2240.6799|2329.9299|2344.8|2276.52|2221.75|2217.95|2251.6001|2159.71|2097.6399|2098.9399|2018.95|1918.0699|1998.71|1935.09|1780.09|1790.89|1902.17|1942.08|2091.5701|2063.3401|2002.05|2007.4399|2108.05|2316.49|2192.5601|2179.71|2231.27|2220.22|2096.45|2076.3401|2022.54|2245.9299|2367.01|2126.1599|2213.24|2243.9099|2232.3701|2713.3|2908.1899|2806.1899|3001.77|2973.4099|3059.28|3040.1499|3111.74|3020.3999|3018.77|3031.8201|2862.4399|2895.53|3000.6899|3118.2|3204.8999|3309.8201|3410.46|3478.49|3497.25|3533.05|3523.76|3517.1699|3445.72|3360.1699|3390.3899|3289.8401|3289.1101|3136.96|3231.8401|3273.02|3391.0601|3399.8|3287.9199|3324.6399|3375.1799|3175.77|3550.02|3747.7|3828.3899|3938.3799|3873.27|3947.1699|3915.2|3826.5901|3792.6699|3897.8201|3923.1001|4044.8401|4009.1201|4083.5901|4140.5298|4023.48|3999.4099|3847.6299|3836.9399|3869.8|3872.99|3841.28|3736.1599|3884.3201
00355|19643|/indices/cac-large-60|INDICES:FR|3208.1799|3281.8101|3267.75|3383.6101|3470.1799|3394.05|3469.0601|3493|3590.5601|3693.8501|3751.8|3785.0801|3666.9199|3718.52|3730.99|3654.51|3666.1799|3554.27|3575.6599|3442.74|3388.6201|3396.01|3334.3201|3199.6201|3228.03|3330.6499|3145.6499|3041.3401|3239.29|3279.49|3297.79|3423.79|3349.1201|3360.5|3053.4399|3007.8899|2944.0701|3115.71|3232.2|3413.8301|3248.4099|3277.9099|3260.98|3475.5601|3915.23|3931.9199|3947.2|4208.5098|4053.8601|4036.6499|4022.5|4083.8701|4133.5601|4166.9302|4224.77|4269.6201|4257.0498|4282.27|4128.6201|4219.1299|4294.7798|4246.1401|4158.0801|3951.5801|4196.5698|4294.4502|4276.4102|4371.8999|4366.8501|4276.1699|4276.48|4235.1602|4082.5|4148.73|4077.3899|4159.1499|4141.3901|4018.72|3865.6499|3976.1101|4015.8601|4087.74|4098.1699|4073.3501|4062.52|4002.8799|3896.9099|3937.95|3952.6699|3964.1201|3881.8101|3713.6299|3674|3750.5901|3835.52|3944.3899|3869.04|3687.8401|3722.03|3543.0901|3550.3401|3738.6699|3849.3999|3595.3201|3674.9399|3536.2|3643.99|3782.49|3599.5601|4001.28|4144.2402|4205.6699|4195.8398|4190.98|4142.8101|4100.2798|4112.9902|3975.8701|3840.3|3801.1101|3790.45|3754.05|3881.8401|4010.8301|4147.6201|4202.6699|4120.54|4054.9099|3975.8|3936.47|3855.3301|3855.47|3909.21|3971.0601|3765.6899|3789.51|4003.3899|4000.4099|3867.45|3839.54|3933.78|3921.1699|3840.3701|3735.49|3831.28|3593.97|3630.6799|3633.28|3494.3701|3428.8301|3205.8899|3135.47|3276.6799|3269.3101|3317.9299|3452.71|3473.98|3394.8601|3376.6699|3306.79|3383.97|3200.6599|3112.5701|3131.1399|3039.71|2848.6101|2973.1599|2890.1899|2639.05|2653.8601|2822.96|2882.24|3105.7|3068.6499|3093.29|2984.3701|3135.3301|3450.74|3273.52|3256.6201|3333.0601|3359.5|3122.4399|3305.1499|3007.52|3383.1599|3530.1899|3199.1001|3328.1799|3327.6799|3323.8601|4141.8999|4312.73|4151.4199|4447.1099|4397.77|4560.46|4506.21|4609.7002|4479.23|4515.4199|4533.3999|4253.3101|4299.3198|4478.7002|4630.4502|4752.3799|4908.3198|5051.8701|5165.3901|5195.46|5249.9702|5231.3901|5232.3398|5122.8901|5005.79|5041.1899|4948.0098|4916.3701|4653.3101|4798.1299|4855.9302|5037.6602|5065.4302|4927.7202|4956.1401|5098.3101|4872.3101|5327.23|5621.0098|5711.1201|5897.2402|5774.0098|5876.27|5829.0898|5710.21|5648.0498|5805.5098|5821.8398|6032.71|5973.5601|6056.9702|6150.9702|6075.0801|5935.5898|5725.9302|5683|5729.6899|5776.25|5695.9302|5550.1299|5749.5898
00356|14795|/indices/cac-mid---small-190|INDICES:FR|5672.1201|5776.7002|5762.7598|5978.52|6104.48|5964.4302|6124.2998|6190.7402|6295.8301|6500.23|6526.4902|6519.1299|6308.3799|6393.5801|6366.5|6314.3901|6332.3501|6092.0898|6039.04|5749.4399|5622.1401|5648.0601|5538.8701|5326.8701|5319.48|5512.5498|5280.1401|5150.8799|5471.4399|5670.5601|5736.79|5914.8799|5803.1602|5839.52|5487.8501|5565.3398|5506.6201|5778.4902|6057.8398|6260.3501|5975.5498|6010.5601|5977.2598|6196.54|7145.0898|7105.1699|7156.9199|7573.1499|7356.5|7375.9502|7391.54|7546.1899|7684.8101|7630.77|7704.2798|7782.7598|7709.9902|7684.8799|7482.0898|7567.5898|7666.8301|7499.5|7293.6201|7027.1099|7351.5698|7471.48|7298.48|7540.6401|7443.6201|7313.6401|7270.3799|7241.1299|7227.0098|7223.48|7142.1802|7113.9902|7087.2998|6998.6401|6677.3599|6742.73|6792.77|6834.1099|6910.0098|6866.7002|6775.2998|6673.3301|6547.02|6553.75|6473.8101|6456.6401|6296.48|6102.21|6027.3198|6142.2402|6171.3999|6345.98|6317.6602|6153.1201|6217.4702|5967|5947.21|6172.2998|6273.0801|5979.04|6123.3198|5853.4502|6072.1602|6369.5498|6132.5298|6634.1699|6764.8301|6768.3101|6715.0298|6596.3198|6449.6001|6343.4702|6323.1699|6111.29|6020.2998|5928.6602|5952.8901|6031.5801|6180.29|6225.1201|6308.1699|6107.4502|6044.9302|5976.5|5943.1001|5871.9102|5823.0801|5756.6299|5981.9502|6062.4302|5861.4902|5829.6802|6262|6348.0698|5991.1602|5989.6001|6042.8901|5885.96|5645.6001|5473.2402|5513.04|5337.6099|5380.0801|5256.52|5047.8501|4941.21|4664.6602|4676.75|4775.75|4657.2998|4762.5801|4932.9102|4926.8301|4812.2002|4753.7598|4704.8901|4782.6699|4632.96|4484.3198|4460.4199|4300.6001|3975.6799|4031.79|3946.3|3762.24|3804.1899|3924.8701|4057.22|4344.3301|4209.1001|4117.1699|4113.0601|4297.3999|4552.6899|4238.6401|4211.9302|4286.1201|4316.2798|4203.02|4215.7402|4131.6001|4519.71|4659.3799|4231.6001|4430.8599|4723.48|4662.77|5592.2798|6056.1201|6071.7998|6397.7998|6447.6401|6513.7598|6449.5698|6629.0498|6370.75|6299.6401|6306.3799|5904.75|6021.2598|6248.3901|6458.9199|6729.5801|6944.6001|7243.75|7192.3599|7210.8599|7306.77|7233.6099|7140.3301|7035.6499|6858.5601|6919.6001|6768.96|6557.5898|6447.4302|6652.02|6777.25|6924.1401|6785.9199|6445.8599|6519.3799|6485.6602|5865.9302|6476.4302|6864.0498|7451|7613.27|7576.6499|7834.8101|7765.75|7603.0601|7486.8599|7882.0098|8046.0601|8367.9805|8272.2803|8417.4502|8496.46|8266.6699|8194.0303|7958.1499|8018.9502|8114.5098|8033.3599|7932.9502|7717.5698|8166.3501
00357|14794|/indices/cac-mid-100|INDICES:FR|5708.6201|5810.9902|5798.9302|6023.7998|6160.4902|5999.3101|6152.7002|6207.71|6300.5098|6507.8999|6527.7402|6535.1401|6311.3501|6400.6699|6373.3999|6314.8999|6337.5801|6102.4502|6045.5601|5753.3999|5621.8799|5653.3198|5558.73|5332.4902|5305.1699|5518.27|5282.6699|5139.4199|5464.77|5662.3301|5723.9399|5906.3901|5776.3799|5841.3501|5464.2202|5545.8901|5480.21|5699.9702|5990.48|6216.96|5908.0698|5804.8398|5704.0498|6187.0898|7132.4902|7081.5298|7117.1699|7549.1001|7302.7998|7321.1001|7337.52|7491.46|7646.75|7603.9302|7676.2798|7764.8198|7689.4702|7677.0601|7447.6699|7542.04|7675.5801|7517.0601|7304.1602|6982.3999|7346.6099|7426.7202|7264.9502|7525.1099|7459.77|7291.75|7266.5098|7256.0098|7247.4502|7263.0098|7165.8301|7156.1201|7121.3799|7016.1602|6668.7202|6728.8799|6801.4302|6797.1899|6918.4302|6854.0498|6785.6099|6662.8198|6555.7998|6539.73|6454.8701|6456.4902|6273.73|6087.6802|5992.6899|6129.6802|6139.9302|6364.3198|6300.7202|6115.0898|6202.9399|5945.52|5914.3501|6151.2998|6273.1099|5929.7798|6044.75|5801.0601|5951.4302|6343.6699|6069.4399|6539.8198|6742.8101|6746.2998|6671.0298|6556.6802|6373.9199|6310.0698|6256.2402|6078.6602|5992.8501|5881.7798|5882.3901|5933.6099|6117.8999|6173.4102|6288.3799|6098.7998|6041.1401|5973.6299|5917.1602|5832.9102|5790.6099|5707.48|5946.4102|6021.7002|5763.4702|5763.0098|6201.04|6280.29|5939.52|5926.23|5986.2202|5822.5601|5632.23|5421.6499|5494.6802|5308.7402|5330.21|5248.6699|5019.54|4917.4399|4622.1001|4637.1001|4742.7998|4614.5098|4703.2998|4907.98|4913.4902|4747.0298|4715.7202|4660.0801|4787|4616.1401|4436.52|4460.6802|4292.8198|3974.79|4017.55|3945.28|3744.3501|3810.3899|3885.1599|4082.1299|4361.7598|4227.9502|4115.9199|4070.9199|4286.1001|4606.98|4290.8701|4254.3398|4308.21|4314.4302|4184.73|4222.4702|4108.4902|4503.8398|4639.79|4172.8901|4300.02|4673.6802|4587.0898|5603.8198|6083.0601|6068.3999|6376.0098|6461.6802|6515.5298|6442|6618.25|6372.8599|6251.7598|6286.3999|5812.7798|6012.2998|6175.98|6393.8599|6656.3999|6882.9199|7241.5098|7186.9702|7206.7002|7288.3599|7201.0298|7104.8198|6995.3198|6831.21|6858.7598|6719.96|6521.2002|6354.73|6585.6899|6707.4902|6864.0298|6757.2998|6385.71|6428.9902|6376|5759.5801|6397.0601|6769.8398|7328.1899|7525.7798|7473.9199|7704.8701|7634.48|7434.5801|7303.5801|7720.2002|7869.4199|8161.4702|8086.71|8243.71|8338.2598|8095.27|7993.5|7782.1001|7824.4102|7914.3599|7827.1602|7699.8999|7517.9102|7917.0601
00358|14792|/indices/cac-next-20|INDICES:FR|5781.46|5957.8198|5981.8101|6249.9302|6380.75|6174.1802|6310.21|6238.2202|6309.1899|6474.0698|6484.5801|6460.27|6196.6099|6243.9902|6224.6201|6145.0898|6130.2002|5916.8101|5900.0498|5696.8799|5589.0601|5582.79|5499.75|5271.4702|5238.73|5441.4902|5200.6401|5060.8101|5302.1602|5460.4902|5471.7002|5630.1001|5454.9502|5450.3198|5011.4102|5148.3799|5085.6001|5297.1099|5402.0698|5564.8398|5294.4302|5229.9199|4996.9399|5341.9399|6098.9702|5991.7202|5949.5801|6235.75|6002.1499|5945.6699|5927.7998|6028.2598|6088.1099|5998.1001|6042.7402|6007.98|5941.7402|5887.3599|5740.4902|5834.8999|5931.3501|5806.2202|5693.9502|5474|5781.2002|5905.1099|5742.6001|5935.5801|5896.6802|5807.3701|5812.98|5841|5948.6099|5862.3501|5828.23|5863.6802|5762.7402|5701.73|5435.5098|5451.3501|5475.3999|5520.8901|5569.9502|5556.25|5492.1699|5430.96|5321.9199|5302.27|5259.1201|5293.1201|5159.6001|4896.4702|4881.7402|4935.6499|4945.6299|5079.79|5018.3799|4801.0801|4866.5098|4652.4102|4639.54|4849.27|4943.6802|4714.77|4724.8398|4552.3501|4663.27|4777.0298|4603.46|4872.1499|5014.1602|5071.8999|5023.2798|5013.8901|4940.1401|4878.4502|4841.8301|4733.6401|4616.2002|4483.96|4403.29|4410.9199|4515.8799|4539.5498|4619.54|4544.23|4504.46|4425.6499|4409.1201|4344.8101|4268.2002|4223.3999|4347.5601|4446.3701|4261.3198|4315.3501|4614.8701|4664.3501|4461.98|4442.5298|4585.2202|4481.8301|4399.1001|4246.9502|4284.1099|4104.9902|4132.1699|4126.4702|3932.05|3802.3799|3598.02|3613.1499|3750.52|3659.8999|3720.04|3901.25|3922|3777.25|3700.8701|3647.24|3761.8899|3569.6299|3409.48|3487.6899|3310.96|3158.21|3212.26|3130.29|2869.8101|2907.74|3046.98|3211.9099|3427.8601|3356.53|3319.25|3249.8601|3412.3899|3744|3525.6899|3514.27|3581.8|3486.52|3322.45|3271.8501|3165.5|3606.96|3676.0601|3268.6201|3338.1699|3577.79|3526.28|4445.4102|4732.3198|4616.6001|4830.6201|4893.8101|4970.6602|4945.3999|5050.8101|4893.7002|4894.8999|4953.3901|4636.8599|4823.77|5024.1001|5423.8198|5637.6699|5747.5098|5979.3799|6070.2598|6129.6001|6233.21|6160.71|6027.8198|5901.1099|5706.96|5750.4502|5619.4102|5580.4302|5349.0698|5530.04|5643.5098|5856.0801|5931.0098|5787.3198|5822.1602|5862.5498|5317.75|5863.5498|6164.1099|6460.5|6761.3799|6681.7202|6864.3701|6766.2202|6580.77|6452.96|6741.8799|6978.96|7252.79|7242.23|7360.1499|7417.6001|7084.54|6963.3799|6799.0498|6869.1299|7016.6499|7003.7598|6901.1001|6678.8398|6964.71
00359|14793|/indices/cac-small|INDICES:FR|5306.3999|5413.8999|5394.1699|5543.79|5636.1001|5580.3198|5756.48|5892.73|6047.6401|6213.75|6285|6213.1499|6071.0801|6133.4502|6107.8398|6080.2202|6054.7402|5828.3599|5773.2202|5522.0698|5417.98|5370.6499|5208.7202|5107.0601|5133.1299|5287.0898|5085.21|4994.2402|5303.1802|5488.8901|5578.71|5711.79|5702.6499|5617.02|5385.6899|5447.8198|5418.0098|5615.7202|5934.8301|6165.9502|5992.1299|5999.1602|5828.6001|6007|6940.6299|6929.98|7036.0601|7402.9702|7295.0601|7318.7402|7332.8198|7489.25|7546.6401|7451.3999|7539.9502|7566.0698|7511.1899|7442.1899|7345.6001|7399.4502|7293.4399|7170.3501|7045.8101|6784.0898|7113.46|7207.25|7118.5601|7128.0098|6933.2998|6830.1099|6818.3398|6828.0698|6684.79|6564.9199|6447.5498|6423.7798|6394.7798|6366.73|6262.7798|6342.8301|6420.4302|6475.8301|6446.0801|6364.1602|6274.5898|6199.4399|6118.77|6104.29|6072.5898|6086.6099|5960.3901|5843.2998|5771.54|5866.3301|5883.8799|5935.1499|5880.1099|5844.5801|5968.71|5877.9399|5836.3301|6006.6899|6021.8599|5883.0098|5995.1001|5800.1802|5948.5898|6206.0498|6049.1201|6478.3301|6645.46|6592.0098|6498.4702|6411.7002|6343.2002|6300.77|6216.8501|6063.27|5996.2402|5954.0298|5992.3198|6085.25|6186.7002|6211.71|6171.6201|5918.52|5789.5898|5726.8501|5726.8301|5798.25|5803.4502|5729.54|5974.2002|6021.0098|5918.1299|5906.71|6364.5098|6364.8101|6033.6499|6022.3398|6061.29|5749.7998|5526.3799|5383.9102|5437.7002|5257.3198|5260.5298|5107.9102|4957.8198|4894.2998|4743.23|4761.0098|4799.6201|4700.3198|4722.02|4896.5801|4749.6401|4678.1001|4628.3701|4599.02|4516.5801|4351.1299|4216.9902|4075.6399|3980.98|3810.3301|3705.9199|3586.77|3465.0801|3487.9099|3569.99|3675.54|3769.8799|3781.77|3721.5901|3706.8201|3888.54|3837.98|3618.22|3614.77|3668.6299|3773.8899|3764.1001|3884.26|3823.4099|4191.6699|4300.1299|4075.9199|4225.8101|4446.8799|4361.6401|5022.23|5423.6899|5542.6201|5795.3901|5919.8398|6042.5801|5976.6802|6000.4399|5907.27|5886.9702|5824.3101|5630.2402|5769.52|5902.5898|6106.1001|6352.8999|6592.3101|6878.1401|6853.1699|6866.3501|6865.6602|6840.3301|6808.6802|6713.5801|6661.0801|6736.0801|6569.8901|6466.3398|6409.1602|6620.71|6645.9702|6751.0801|6619.46|6470.8501|6540.0098|6451.8999|6034.0801|6681.7598|7150.1401|7843.25|7902.79|7880.1099|8196.0996|8319.1602|8210.3701|8074.48|8680.96|8880.7695|9285.9502|9186.8398|9317.5703|9335.3799|9142.1396|9100.3604|8985.9404|9150.7197|9264.4902|9245.4102|9100.3701|8872.5996|9318.5898
00360|14865|/indices/euronext-100|INDICES:FR|558.33|571.54|570.84|590.36|602.73|591.56|603.41|606|618.29|633.94|641.84|645.76|626.86|632.4|635.33|624.74|624.76|607.27|611.14|591.45|588.58|588.14|578.4|555.99|559.46|574.55|544.58|527.46|560.21|566.75|568.95|588.19|577.22|575.47|529.26|523.63|514.11|538.01|554.68|581.2|565.9|559.93|556.63|599.55|660.87|656.79|658.74|698.37|672.23|672.04|670.17|680.07|689.11|695.82|706.32|711.39|708.95|714.41|692.36|705.93|717.55|707.32|691.51|667.55|704.12|718.1|714.4|729.94|722.76|708.63|715.1|708.42|689.83|696.25|690.8|699.41|697.46|678.87|655.12|671.44|680.59|681.65|691.36|688.51|682.82|670.3|659.78|665.14|660.88|667.96|653.72|623.74|619.62|635.76|644.68|661.34|649.65|622.48|633.83|605.75|604.77|637.33|648.58|611.1|621.05|597.38|605.74|639.53|607.46|667.03|693.91|703.61|698.45|693.56|680.89|680.97|679.06|654.88|640.86|636.36|625.53|628.62|651.41|663.07|686.9|686.37|682.71|662.18|660.87|650.4|639.41|630.02|648.63|651.23|622.31|630.56|664.7|662.5|632.79|632.21|648.92|636.99|626.25|609.87|621.57|587.02|591.2|588.55|570.11|555.4|512.41|515.55|534.57|531.23|537.17|559.99|563.25|546.71|536.94|537.14|541.11|515.09|497.05|503.09|486.42|464.56|477.31|463.61|426.62|434.73|458.78|479.44|508.91|502.29|496.61|484.89|511.67|559.16|528.36|526.79|533.84|525.63|501.62|500.8|486.53|543.62|570.49|504.94|505.64|533.44|525.81|658.33|710.58|685.98|733.66|735.79|751.22|749.54|765.29|741.2|738.73|741.4|697.34|721.95|745.17|770.29|796.35|825.48|857.74|871.48|878.12|884.69|882.59|879|863.44|843.65|848.84|819.14|822.47|788.53|812.07|819.18|849.07|852.24|827.42|833.83|845.61|795.53|891.03|942.64|963.84|992.21|971.57|986.1|979.45|957.49|951.06|975.13|980.3|1018|1011.62|1028.01|1032.1801|1007.28|996.57|972.89|964.08|970.29|965.3|952.39|926.03|961.89
00361|14866|/indices/next-150-index|INDICES:FR|1244.99|1278.99|1269.48|1336.6801|1366.48|1345.16|1378.95|1381.27|1403.78|1452.67|1456.86|1456.84|1410.83|1437.0601|1433.91|1416.24|1425.58|1364.3|1359.58|1303.6|1267.23|1269.4|1249.3|1188.39|1181.91|1233.11|1183.21|1146.42|1217.14|1263.3|1281.08|1335.58|1307.4|1311.97|1222.9399|1244.21|1223.74|1290.42|1331|1384.45|1330.3101|1325.14|1327.14|1408.84|1588.75|1578.5601|1588.84|1685.17|1635.27|1642.84|1649.14|1681.39|1731.99|1725.85|1744.77|1770.67|1755.4399|1764.62|1710.65|1728.11|1758.6899|1722.2|1678.78|1602.48|1678.62|1708.92|1676.61|1734.36|1722.88|1685.53|1683.22|1679.0699|1679.2|1696.0601|1670.1|1667.67|1653.96|1625.85|1540.4399|1557.49|1568.11|1563.3|1590.29|1577.59|1556.47|1522.14|1494.48|1486.4399|1466.54|1464.16|1420.05|1370.16|1351.97|1387.48|1386.53|1421.8|1407.86|1364.3|1389.01|1330.6|1323.71|1386|1420.03|1349.85|1367.24|1309.98|1340.3|1423.02|1356.3101|1463.96|1524.12|1534.67|1515.3|1490.04|1453.35|1442.17|1425.6899|1384.71|1364.1899|1346.24|1332.39|1339.89|1393.86|1401.3199|1437.47|1393.36|1378.3199|1360.8|1345.4301|1329.03|1314.28|1293.9399|1349.49|1355.95|1293.63|1289.24|1390.86|1404.8|1319.76|1313.83|1339.0601|1313.51|1275.2|1216.3199|1249.08|1186.1899|1181.5699|1167.63|1123.95|1100.75|1032.16|1035.62|1066.5|1029.45|1046.54|1090.63|1094.49|1057.61|1040.98|1016.75|1049.78|999.95|967.3|961.12|917.34|859.44|870.81|845.82|791.48|799.09|824.06|860.05|913.37|902.62|866.89|859.04|895.04|951.88|884.44|878.65|880.02|884.85|869.67|877.14|853.49|958.98|996.45|889.66|916.04|1002.96|981.92|1211.4|1320.01|1324.78|1394.1801|1423|1442.6899|1420.88|1446.89|1405.46|1388.66|1404.4399|1307.5601|1360.0699|1378.13|1443.63|1505.47|1563.48|1636.87|1624.16|1644.37|1663.36|1647.87|1622.95|1597.1801|1553.45|1566.03|1536.4|1506.04|1466.53|1503.91|1523.76|1576.85|1568.27|1510.76|1519.9301|1500.08|1349.95|1498.17|1594.25|1711.15|1760.96|1741.96|1785.29|1782.24|1730.08|1698.42|1782.47|1833.03|1885.84|1874.46|1910.88|1919.12|1858.67|1825.26|1789.92|1806.29|1831.72|1805.59|1784.04|1729.25|1829.47
00362|14790|/indices/sbf-120|INDICES:FR|2252.28|2303.4199|2294.26|2375.53|2435.78|2381.6499|2434.8401|2455.0901|2518.1201|2591.1799|2629.24|2651.1201|2567.77|2603.8301|2610.96|2559.8601|2569.25|2488.6799|2501.1699|2405.25|2366.6599|2371.9199|2329.3701|2234.99|2253.75|2325.6799|2198.6101|2126.6899|2264.72|2297.1201|2310.8|2399.5901|2345.46|2355.01|2144.6599|2118.04|2074.51|2138.6799|2277.78|2401.3999|2284.73|2305.1001|2294.9099|2435.3|2753.78|2762.96|2773.95|2956.3201|2848.8999|2838.8201|2830.03|2874.05|2911.3|2931.5701|2970.9299|3002.6499|2992.04|3007.96|2901.49|2963.4399|3016.8601|2961.6499|2890.75|2772.3201|2934.24|3000.5701|2974.29|3056.6599|3019.8301|2957.01|2986.8799|2955.02|2857.6599|2884.21|2861.1499|2902.8101|2893.79|2798.9299|2693.5901|2759.71|2802.0901|2813.99|2847.8999|2841.5|2822.49|2762.49|2716.3201|2738.5|2727.1299|2754.5901|2684.4099|2552.6201|2538.3401|2610.9199|2648.47|2722.29|2669.53|2541.8101|2592.6399|2474.9099|2466.99|2600.22|2657.5801|2485.28|2534.3|2439.8899|2483.28|2576.3501|2490.71|2768.21|2880.9399|2928.4099|2907.6799|2897.6299|2841.7|2850.6201|2839.02|2733.1799|2668.29|2637.3401|2600.05|2616.6299|2704.45|2766.6101|2880.0801|2868.6899|2853.22|2766.21|2757.99|2716.25|2669.8|2628.6299|2706.51|2728.29|2592.47|2629.0801|2773.8401|2777.47|2656.99|2654.2|2729.55|2681.4399|2638.3799|2570.1799|2626.5901|2473.5701|2499.3101|2486.53|2410.0701|2345.3601|2153.3799|2166.26|2250.24|2242.25|2274.74|2375.3999|2386.1101|2298.6499|2259.9199|2261.27|2299.6699|2190.9099|2104.4299|2145.3701|2063.6799|1965.74|2021.41|1964.97|1788.15|1827.22|1914.64|1989.89|2123.6399|2076.3401|2049.52|2002.47|2137.6699|2354.8899|2234.5801|2225.6399|2260.74|2240.8101|2127.9199|2108.6599|2041.8199|2292.1599|2402.48|2133.3799|2129.9199|2249.8701|2202.7|2775.5601|2966.4099|2849.47|3033.3501|3031.8799|3108.5901|3104.6101|3170.05|3081.5801|3072.1699|3078.0801|2888.5801|2962.6101|3053.6699|3156.1201|3254.1101|3354.1799|3487.6599|3553.27|3581.1499|3600.53|3582.3|3575.8899|3511.78|3430.8701|3455.27|3349.8201|3363.0801|3201.51|3287.01|3321.55|3457.5901|3467.95|3363.75|3391.3999|3438.8401|3230.5701|3643.4099|3836.72|3909.46|4041.46|3956.29|4030.3401|4010.3601|3899|3874.6101|3986.3501|3999.3799|4133.8999|4106.1401|4177.71|4217.9399|4118.71|4077.3999|3944.02|3926.9199|3956.8999|3957.8899|3898.74|3804.8401|3969.1101
00363|178|/indices/japan-ni225|INDICES:JP|8422.5|8496.6104|8588.1602|8944.6299|9332.79|9423.2998|9455.3203|9388.1396|9659.1602|10016.0498|9999.3701|9888.2998|9509.0996|9528.7695|9440.4102|8948.54|8887.1904|8774.2305|8744.54|8352.2305|8360.3301|8349.3301|8330.8701|8272.2598|8374.25|8503.0303|8259.71|8135.79|8359.5996|8485.7695|8640.4199|8642.5596|8652.2598|8689.3799|8343.0098|8359.7002|8545.46|8499.3398|8588.3398|8751.29|8619.21|8707.4697|8656.79|9264.0898|9824.3398|9889.7197|9884|9940.4697|9570.5801|9346.7598|9318.6201|9358.3096|9448|9406.04|9502.3896|9552.9297|9782.6602|9536.5098|9405.1904|9513.2695|9536.6797|9317.3799|9387.9502|8227.6299|10254.4297|10448.8301|10428.3799|10674.4404|10570.6201|10182.5703|10278.8096|10257.9902|10476.29|10321.2803|10209.9297|10182.7402|10199.7305|10094.4102|9918.5498|9904.9199|9693.21|9659.8604|9123.6201|9179.1504|9316.9697|9387.7305|9332.1904|9358.6201|9415.96|9199.0801|8997.6299|8796.4502|8807.4102|9084.2402|9065.9404|9474.6699|9487.6504|9176.1201|9392.21|9091.7002|9147.6797|9697.8701|9819.9502|9378.2305|9560.1602|9395.29|9696.6299|10345.1904|10257.3203|10882.4004|10865.9199|11084.7197|11148.7998|10901.2002|10766.6504|10708.9697|10514.2803|10116.8604|10085.1299|10012.5303|9867.3896|10036.3301|10198.04|10528.3301|10729.8604|10608.1396|10513.5498|10183.4697|10009.5996|9834.2197|9162.1797|9076.4102|9423.6602|9719.3799|9691.6904|9850.1201|10125.3301|10016.2402|9628.6699|9714.1797|10228.5996|10170.7402|10249.1104|10143.2598|10388.7803|10142.2197|10434.0898|10249.04|10015.1104|9508.9199|9050.3301|9265.2402|9691.1602|9511.4502|9649.8301|9755.8096|9491.2598|9231.9297|8997.7402|9052.4102|9100.1104|8493.7695|8612.7598|8681.0303|8556.75|8084.6201|7922.5498|7630.2002|7021.2798|7088.4702|7155.1602|7382.3301|7685.6802|7795.27|7671.04|7745.25|7997.73|8773.2002|8638.5996|8476.6904|8349.8496|7959.0098|7849.8398|8025.6899|7406.1802|8148.2998|8266.0898|6994.8999|7647.0698|8407.9404|8115.4102|10938.1396|11788.7305|11301.46|12059.0898|12163.3301|12656.0898|12631.9404|12926.9805|12893.3398|13018.2197|12921.0195|12671.3398|12918.2197|13118.8896|13453.3496|13903.21|13810.3799|14127.75|13665.5703|13658.0195|13540.6797|13639.9902|13727.0703|13449.04|12858.6299|12898.4902|12430.6299|12438.2002|11691|12167.0898|12744.5195|13533.25|13310.3701|12923.4199|12972.5498|13087.9102|12572.6797|13365.3203|14096.54|14542.5801|15240.96|14998.0098|15433.7695|15365.3896|14801.8701|14669.8496|14988.7695|15566.1201|16484.5391|16199.0195|16711.5703|17133.5195|16685.8008|16240.2598|15780.9004|15610.6504|15840.0498|15830.2803|15477.2598|15262.0996|16651.7109
00364|976388|/indices/jasdaq|INDICES:JP|48.93|48.93|49.36|51.35|52.98|53.15|53.01|52.42|52.88|52.84|53.37|52.03|51.03|50.79|49.32|49.64|48.68|47.65|47.79|47.16|47.57|47.97|47.63|47.29|47.52|47.69|45.57|45.64|46.48|47.46|48|48.1|47.9|48.92|47.83|47|48.4|48.87|49.16|49|47.98|49.18|48.58|50.58|51.84|52.38|52.1|51.97|51.3|51.26|51.31|51.39|51.38|51.07|50.73|51.97|51.93|51.13|50.08|49.63|50|50.45|50.24|44.28|54.98|54.4|53.96|54.9|54.28|53.85|53.22|53.07|52.56|52.2|51.96|52|51.16|50.64|48.95|48.29|47.37|46.75|46.35|46.62|46.54|47.3|47.41|47.81|48.05|48.16|47.72|47.77|47.61|48.12|47.89|49.01|50.08|49.85|50.29|50.91|50.43|51.77|51.52|50.32|50.23|48.86|49.8|53.66|53.47|55.92|53.79|54.03|53.68|52.58|52.96|52.15|51.51|50.48|49.97|49.46|49.26|50.12|49.84|49.07|48.63|48.33|47.97|47.26|46.99|46.56|45.16|44.79|44.57|46.96|47.6|47.79|48.65|48.68|48.08|48.5|49.52|49.65|49.42|49.8|49.4|49.31|49.96|49.52|49.2|48.31|46.14|47.66|47.47|46.73|46.88|44.66|43.61|42.57|41.9|41.58|40.6|40.38|40.47|40.99|40.87|40.59|39.47|38.32|37.59|39.47|39.07|40.49|41.26|42.52|43.53|44.4|45.34|46.52|46.81|46.27|45.94|44.98|44.08|44.09|43.88|45.74|44.17|40.46|41.86|41.24|40.36|49.6|52.67|51.7|55.45|55.88|56.98|56.36|56.2|56.57|58.43|57.32|57.23|59.97|60.26|61.26|62.74|62.38|64.45|64.01|63.35|64.08|64.21|63.46|65.05|64.5|63.2|63.35|62.58|59.64|60.65|63.01|64.91|64.64|63|62.69|60.56|59.62|61.31|67.88|70.24|71.47|70.01|73.22|74.54|71.69|69.17|70.34|72.4|77.36|76.61|76.01|77.49|73.34|69.43|69.41|70.3|72.58|72.42|70.33|69.92|74.97
00365|976389|/indices/jasdaq-20|INDICES:JP|1040.45|1071.25|1073.6899|1147.4301|1218.05|1221.5699|1216.42|1196.12|1217.83|1224.6|1235.16|1234.6|1220.49|1233.3199|1189.97|1183.62|1147.8|1136.24|1129.22|1109.11|1135.1801|1160.91|1142.8199|1152.1|1177.37|1192.4301|1131.9399|1110.48|1139.17|1163.89|1176.0699|1206.03|1214.12|1197.65|1158.08|1168.7|1228.95|1240.5|1298.55|1339.85|1285.8|1330.3|1254.65|1338.85|1437.15|1441.2|1424.4|1445.8|1442.9|1446.85|1491.65|1514.5|1529.75|1527.4|1524.85|1582.35|1609.5|1592|1539.9|1527.65|1525.2|1473.5|1509.2|1152.15|1690.65|1743.2|1707.9|1750.8|1734.55|1687.85|1702.05|1698.15|1740.7|1732.45|1695.6|1693.6|1647.5|1611.45|1546.7|1463.05|1331.6|1293.6|1254.7|1297.55|1281.8|1287.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|6491.9902|6598.8398|6629.7798|6913.9399|7204.7002|7298.2402|7365.8101|7385.6401|7464.0698|7706.25|7691.4302|7799.71|7653.4702|7561.6499|7516.3398|7323.2402|7041.6699|6887.0498|6917.6699|6871.9102|6705.2402|6668.3799|6670.46|6616.4702|6614.2402|6722.96|6793.0801|6458.0098|6592.6499|6692.0298|6867.4199|7017.6699|6787.8501|6826.2202|6765.9702|6910.0601|6802.0098|6985.9502|6884.6099|6981.9399|6840.6001|6801.1699|6942.6602|7231.4702|7591.6201|7834.0898|7742.7598|7864.4399|7686.3799|7507.1802|7263.7798|7368.79|7367.4902|7436.8301|7466.0601|7571.23|7730.9399|7695.8501|7608.1201|7594.6099|7722.2598|7785.3398|7766.46|7519.8701|8229.0898|8577.8604|8450.6396|8717.2197|8475.1504|8404.6504|8263.7402|8183.3501|8339.2803|8315.3604|8088.0898|8129.04|8120.8101|8018.2798|7956.9902|7839.7002|7866.7998|7691.4102|7610.8701|7381.0298|7499.1299|7515.5|7607.7202|7514.1499|7586.4302|7704.6299|7547.9399|7455.8799|7394.5801|7477|7490.4199|7753.3799|7646.3599|7587.8501|7562.04|7744.96|7461.9502|7788|7940.7402|7759.75|7960.0698|7867.1602|7871.2998|8370.1201|8336.1904|8823.8398|8733.75|8847.1904|8873.1396|8904.4102|8689.3701|8532.9697|8432.9404|8196.5801|8039.98|7999.7798|8025.1699|8024.7598|8079.7002|8395.46|8625.9697|8410.2598|8119.7402|8122.9399|7964.2202|7946.1499|7913.8901|7225.6802|7445.8599|7648.1602|7707.8999|7881.6602|7978.9102|7984.4902|7916.6001|7752.3599|8156.9702|8280.2998|8330.6504|8172.0601|8424.96|8232.5996|8475.9102|8324.1904|8275.8496|8006.1602|7638.46|7566.52|7984.9102|8035.1699|7972.4502|8258.54|7953.7798|7806.1802|7605.75|7658.1201|7750.77|7332.9302|7179.5|7321.7998|7319.96|7165.9302|7107.6401|6588.8901|6226.98|6203.8301|6518.1699|6369.4199|6589.0601|6836.98|6846.9399|6676.3999|7063.9399|7416.9902|7453.4102|7344.96|7226.29|7045.3701|6809.96|7226.8799|6909.2002|7330.7202|7589.4102|7486.5698|6954.7998|7702.4199|7255.1699|9060.7002|9946.4502|9943.46|10233.1904|10218.5898|10977.6699|10655.2695|10916.6699|11037.8203|11148.3496|11337.54|10947.4297|11247.3496|11384.1504|11558.96|11861.1797|11977.9199|12480.9805|12336.6699|12078.3496|12221.7305|11718.5801|12039.1299|11744.0195|11435.29|11230.1201|11289.2402|10858.04|10617.4199|10441.3301|10931.8096|11604.6104|11570.5098|11713.1699|11244.7402|11706.3604|11816.2305|11833.0898|12123.8799|12450.7002|13010.1904|12934.7197|13177.0898|13690.1396|13452.4199|12653.75|12953.4902|13194.7598|14114.96|13900.5195|14067.29|14644.6201|14578|14266.2803|13688.54|13547.3701|13609.4805|14058.0596|13851.1602|12927.5|14227.6602
00367|50632|/indices/nikkei-1000|INDICES:JP|831.67|843.05|851.25|892.02|927.21|941.25|944.04|941.39|968.42|1001.09|1001.86|993.15|959.72|970.18|957.48|913.64|902.74|885.68|885.66|849.83|853.04|854.15|844|838.32|850.85|866.42|841.06|828.85|845.89|856.46|868.74|867.02|872.97|879.19|852.32|855.98|872.31|869.94|871.55|884.97|871.89|882.9|877.51|935.79|990.72|1004.4|1005.29|1015.11|971.47|949.95|945.19|950.34|963.07|958.32|971.51|982.56|1003.44|979.97|971.22|983.63|981.89|987.99|998.85|857.73|1078.97|1102.26|1098.48|1123.59|1104.85|1064.78|1071.84|1070.4399|1087.71|1068.8|1058|1055.1899|1045.76|1033.98|1013.95|1013.68|992.1|987.77|943.93|948.7|962.14|968.92|963.18|970.42|983.93|975.49|961.3|941.81|945.96|965.23|960.7|993.28|993.9|967.56|986.87|969.96|970.02|1016.14|1028.74|995.12|1018.46|999.16|1025.13|1090.48|1082.88|1143.53|1137.84|1154.15|1156.17|1127.62|1114.5601|1100.84|1084.98|1051.5601|1046.3199|1038.75|1031.2|1045.39|1059.87|1096.5|1106.26|1073.53|1067.09|1046.77|1030.9399|1021.79|960.64|949.62|974.06|1010.13|1020.94|1024.11|1047.29|1044.17|1011.78|1021.3|1078.05|1084.49|1093.71|1091.6|1116.84|1096.9301|1122.16|1102.22|1081.39|1038.38|994.94|1015.95|1060.85|1046.39|1057.17|1069.8199|1046.05|1025.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|143.41|145.14|146.42|153.09|159.02|161.52|161.98|161.56|166.3|171.83|172.07|170.57|164.62|166.47|164.54|156.62|154.67|151.6|151.61|145.64|146.18|146.44|144.89|143.74|145.76|148.38|143.94|141.67|144.9|147.09|149.16|148.76|149.84|151|146.34|147.11|150.11|149.54|149.57|151.73|149.7|151.66|150.99|161.08|170.45|172.77|172.95|174.71|167.3|163.65|163.02|164.06|166.31|165.43|167.81|169.57|172.74|169.04|167.43|169.89|169.65|170.29|171.99|149.18|186.24|190.3|189.86|193.92|190.32|183.52|184.83|184.45|186.99|183.99|182.22|181.58|180.38|178.59|175.45|175.34|171.85|171.03|163.2|164.29|166.59|167.6|166.56|167.6|170.15|168.64|166.02|162.68|163.68|167.01|166.19|171.57|171.12|166.41|169.8|166.77|166.8|174.61|176.72|170.86|175.23|172.26|176.53|187.61|186.24|196.95|196.55|199.62|199.96|194.95|192.75|190.57|187.79|181.81|180.9|179.86|178.54|180.85|183.41|189.89|191.78|186.13|185.06|180.97|178.23|176.54|165.86|163.97|168.28|174.46|175.68|176.36|180.37|179.8|174.14|175.66|185.2|187.02|187.85|187.54|192.03|188.82|193.51|190.24|186.19|178.62|171.23|174.36|182.24|180.4|182.26|184.78|181.02|177.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP|730.47|736.38|746.51|780.41|806.81|813.81|812.18|808.38|825.89|845.87|845.58|835.89|811.16|814.92|803.46|774.53|767.98|756.55|754.12|728.2|730.53|730.26|726.23|720.93|730.84|742.72|724.23|716.99|730.78|744.77|750.77|752.48|757.62|761.08|741.55|734.02|745.67|742.42|743.32|754.88|743.39|752.02|743.35|788.26|833.78|848.87|849.75|852.02|822.58|807.34|803.94|809.13|813.07|808.6|812.81|820.21|839.85|816.56|809.54|812.72|812.09|808.38|814.89|696.4|872.63|890.97|886.37|908.15|897.26|862.69|866.88|866.64|887.87|873.52|864.39|863.55|855.94|846.35|827.04|825.25|807.89|806.68|770.29|772.42|779.75|785.6|782.48|787.95|796.71|787.18|774.34|759.72|762.28|778.37|775.98|806.41|812.96|797.39|811.77|800.97|801.11|839.05|847.16|813.09|827.7|809.21|836.54|892.57|888.47|935.61|923.98|933.29|934.97|911.99|895.93|883.86|870.75|839.26|836.04|834.51|828.1|841.22|852.07|875.98|883.21|863.1|859.12|842.59|829.35|819.3|775.03|767.16|784.54|813.37|824.04|823.87|848.16|841.81|811.97|821.13|864.36|860.89|870.3|865.22|880|859.21|878.25|861.52|853.04|818.2|783.07|802.82|832.95|812.47|820.47|824.58|802.38|783.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|1298.74|1289.45|1287.84|1367.95|1390.15|1384.4399|1366.91|1354.4399|1356.13|1355.64|1371.85|1335.87|1305.46|1305.25|1273.5|1254.63|1244.4301|1221.95|1198.46|1186.1801|1184.77|1184.04|1167.88|1166.8101|1167.42|1157.22|1129.55|1122.36|1132.12|1141.8199|1166.25|1163.9|1160.09|1162.46|1150.63|1154.26|1182.55|1191.67|1203.6|1201.22|1188.47|1205.16|1166.53|1223.21|1265.99|1279.97|1279.34|1262.42|1242.27|1234.55|1226.79|1223.83|1229.35|1220.02|1228.86|1243.28|1251.38|1238.42|1220.66|1210.03|1205.33|1196.01|1182.6899|1034.64|1309.24|1328.45|1316.74|1326.77|1321.53|1298.42|1287.71|1285.98|1288.29|1260.14|1242.79|1240.99|1218.23|1200.6|1185.21|1172.62|1156.9301|1150.84|1143.53|1152.67|1153.65|1159.6801|1170.28|1180.01|1185.86|1178.66|1174.23|1170.11|1162.4301|1173.24|1177.64|1205.12|1218.2|1209.7|1224.92|1225.41|1222.54|1257.7|1259.38|1244.92|1255.67|1231.09|1241.8101|1300.5699|1296.51|1343.89|1317.87|1298.58|1279.54|1248.97|1257.04|1231.09|1222.59|1210.59|1190.38|1195.55|1189.71|1195.21|1207.58|1190.38|1181.39|1177.1899|1168.84|1154.55|1146.0699|1138|1115.76|1113.66|1115.72|1162.13|1199.1899|1205.6|1216.03|1212.79|1196.4301|1206.08|1241.17|1243.3199|1241.13|1245.78|1236.16|1229.91|1215.05|1208.61|1205.71|1184.84|1161.98|1187.38|1187.46|1164.63|1158.22|1132.61|1105.42|1070.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|24.31|24.52|21.63|20.82|19.51|19.29|19.13|19.16|18.65|19.1|19.97|20.88|21.22|21.5|20|18.76|20.14|19.79|19.98|20.4|20.4|20.8|20.5|19.79|20.54|21.78|23.42|28.27|26.6|25.51|24.27|23.52|27.38|28.3|32.07|33.82|30.71|29.36|31.67|28.96|34.16|30.5|38.41|23.21|21.2|20.15|20.11|18.44|20.71|22.66|22.05|23.8|22.63|23.57|21.28|24.43|22.98|22.66|22.99|25.72|24.42|31.36|34.7|40.72|20.32|19.12|17.72|16.49|16.12|16.61|16.71|16.23|17.01|17.03|17.05|16.9|16.27|17.82|20.51|20.81|21.24|21.81|21.61|23.09|21.46|22.49|23.28|21.98|24.87|24.15|26.76|28.25|29.28|27.39|28.73|26.15|27.27|28.13|28.92|25.35|30.02|27.6|26.07|30.03|30.2|32.13|43.9|29.11|35.93|21.88|19.92|18.83|16.37|17.13|19.81|18.73|20.91|21.79|24.73|25.16|25.46|28|29.05|24.38|21.82|21.31|22.7|22.18|23.38|26.04|25.32|32.12|24.73|25.36|28.73|25.85|23.32|24|24.22|27.72|26.04|25.32|25.93|28.87|30.19|28.68|26.19|26.8|28.71|27.31|27.88|32.36|26.08|31.43|30.53|29.46|30.28|31.53|33.02|32.35|34.84|33.21|34.13|36.58|37.99|39.21|43.25|47.36|47.51|54.47|48.28|51.38|47.73|48.9|53.47|64.24|56.38|47.08|46.76|43.95|52.07|69.66|68.28|66.69|83.8|76.35|86.96|91.45|76.39|72.61|70.25|45.84|35.14|36.87|28.77|29.34|24.52|26.53|23.92|24.52|26.26|25.64|29.14|28.04|28.06|29.81|29.68|30.69|27.4|27.12|25.8|25.63|27.35|25.17|25.8|29.26|31.13|32.28|34.79|39.73|43.04|42.69|34.44|37.36|33.37|42.1|42.35|35.06|32.7|31.81|26.75|23.07|21.36|24.1|27.23|26.99|28.87|29.57|31.61|28.16|24.9|25.19|21.37|24.59|22.88|25.1|27.63|33.27|30.09|31.97|47.62|27.67
00372|41042|/indices/topix|INDICES:JP|706.91|716.49|722.96|758.27|788.46|800.55|802.72|800.57|823.61|851.63|852.31|845.28|815.85|825.81|814.61|777.42|768.54|753.84|753.83|722.85|725.28|725.97|716.82|712.27|722.75|735.99|713.98|703.88|717.61|726.24|737.21|736.5|741.87|747.25|724.77|727.33|740.85|738.8|740.39|751.53|740.51|749.45|744.46|794.16|841.37|852.89|853.37|862|824.64|805.94|801.78|805.23|816.34|812.52|823.99|833.19|851.17|831.8|824.61|835.11|833.06|839.04|847.17|725.9|915.12|935.63|932.35|953.92|938.57|904.25|909.78|909.14|923.03|906.86|897.74|895.28|886.38|875.77|858.87|858.81|840.17|836.79|799.64|803.54|815.67|821.83|817.07|823.9|835.36|828.89|817.21|800.69|804.34|820.34|816.78|844.38|844.37|822.02|838.78|825.26|825.06|864.4|874.91|846.47|867.2|850.88|872.48|927.98|921.36|973.57|968.79|982.59|983.73|957.86|947.13|935.2|921.74|893.81|889.26|882.98|876.77|888.73|901.12|932.41|940.61|912.48|907.59|891.48|877.6|870.47|818.86|809.24|829.98|862.06|872.01|874.19|893.57|890.77|863.78|871.52|919.81|925.5|935.18|933.33|955.68|938.81|959.87|942.72|925.38|889.12|852.11|870.24|908.77|897.25|906.29|916.9|895.56|877.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|469.85|476.23|480.57|502.11|522.85|533.64|535.83|535.53|552.97|571.04|573.8|568.1|546.05|556.44|548.92|518.5|511.04|498.62|500.26|476.56|478.92|479.44|473.14|470.83|477.93|488.68|474.22|465.26|476.57|482.26|490.49|487.85|489.88|490.95|472.73|479.9|491.02|489.17|490.57|500.01|492.96|500.82|503.49|538.5|571.77|578.05|580.28|589.24|561.07|548.23|546.72|550.91|559.61|556.85|566.96|572.71|584.98|573.12|567.21|577.69|576.52|580.2|588.81|510.8|638.99|654.06|652.87|666.44|653|628.71|633.31|631.9|642.72|631.77|625.32|621.87|617.65|610.37|599.76|600.24|588.09|584.29|557.06|561.62|568.54|572.08|566.22|569.17|578.31|572.37|563.67|552.67|555.67|566.11|563.62|583.23|578.15|561.68|574.84|562.57|563.53|590.67|599.99|581.75|599.47|589.22|603.26|642.77|637.93|677.08|676.8|688.11|689.18|672.83|663.77|655.36|645.5|624.94|621.77|617.82|612.63|621.18|632.11|655.73|659.34|637.97|634|619.88|610.05|604.93|566.16|558.88|573.61|594.58|598.56|598.19|612.14|610.17|589.58|594.3|629.08|635.95|639.42|638.78|654.45|644.06|662.38|651.38|633.79|608.33|581.88|591.21|620.54|615.68|622.2|637.28|623.18|610.85|596.5|600.69|601.15|563.44|566.61|572.25|562.34|527.01|524.61|497.62|472.13|489.32|491.44|505.36|524.02|529.69|528.2|533.94|550.89|594.27|581.23|568.47|560.83|539.09|535.46|558.71|516.01|582.6|603.02|512.45|578.32|623.05|597.34|761.2|829.03|772.8|847.32|850.74|887.49|886.65|908.92|906|928.11|928.46|910.4|939.64|941.59|962.44|1001.86|997.05|1031.21|987.58|987.86|977.01|985.98|989.95|950.89|900.2|902.23|865.29|875.3|823.05|857.67|903.31|961.06|956.92|931.53|936.25|942.23|890.11|945.9|1007.32|1024.14|1074.6801|1049.91|1084.12|1093|1039.47|1025.67|1039.48|1078.23|1154.28|1115.58|1147.85|1204.97|1165.25|1126.64|1094.6|1088.8|1111.03|1114.09|1085.37|1069.01|1176.1801
00374|976403|/indices/topix-1000|INDICES:JP|668.85|677.94|684.31|717.4|745.87|757.35|759.66|757.8|779.75|806.28|806.95|800.33|772.32|781.91|771.46|735.76|727.31|713.19|713.44|684|686.45|687.23|678.86|674.49|684.46|697.22|676.48|666.63|679.94|688.26|698.65|697.79|702.99|707.84|686.44|689.03|701.83|699.7|701.09|711.93|701.54|710.17|706.43|753.77|798.65|809.38|810.04|818.44|782.67|765.08|761.12|764.67|775.27|771.65|782.59|791.16|808.3|789.72|782.7|792.98|791.24|796.44|804.9|690.64|869.55|889.23|886.25|906.78|892.07|859.51|864.91|864.24|877.7|862.58|853.88|851.34|843.19|833.29|817.36|817.45|799.78|796.55|761.15|764.88|776.2|781.87|776.95|783.18|794.16|787.95|776.74|760.88|764.41|779.72|776.37|802.61|802.22|780.91|796.92|783.57|783.57|821.08|831.38|804.24|824.12|808.78|829.32|882.2|875.85|925.58|921.4|934.62|935.93|911.53|901.34|890.19|877.4|850.59|846.3|840.43|834.4|845.81|857.67|887.62|895.48|868.48|863.73|848.18|834.82|827.91|778.54|769.28|789.17|819.47|828.42|830.51|849.16|846.69|820.82|828.15|874.35|880.15|889.04|887.34|908.65|892.59|913.2|896.77|879.93|845.07|809.46|826.53|863.8|853.17|861.78|872.58|852.49|835.23|815.83|819.38|817.92|772.67|778.47|785.52|770.69|731.2|727.09|694.52|662.64|678.77|681.63|699.07|719.49|731.79|729.35|734.79|753.53|807.87|800.86|784.41|776.21|749.57|743.37|768.19|716.03|790.97|810.12|686.49|765.62|816.18|786.14|1000.77|1085.6899|1028.02|1108.96|1113.36|1160.83|1159.79|1182.74|1183.54|1208.65|1205.25|1185.8|1218.8199|1224.6801|1253.76|1296.65|1293.9301|1335.48|1285.66|1285.11|1269.9|1282.87|1286.51|1243.51|1184.72|1186.9301|1149.26|1161.11|1089.55|1132.62|1190|1258.38|1246.72|1218.85|1224.38|1235.3199|1168.59|1235.61|1316.48|1343.48|1408.24|1385.02|1430.65|1437.98|1371.33|1356|1377.48|1428.52|1518.59|1472.22|1515.6|1580.1899|1530.74|1479.98|1443.83|1440.27|1464.05|1469.87|1435|1414.99|1555.26
00375|976406|/indices/topix-500|INDICES:JP|550.39|557.85|563.19|589.88|613.24|622.97|625.16|623.93|642.32|664.1|665.12|659.78|636.41|644.6|636.28|605.93|598.6|586.77|587.18|562.75|564.94|565.62|559.17|555.54|563.66|574.26|557.58|548.9|560.25|567.35|575.89|574.86|579.09|582.73|565.06|568|578.4|576.18|577.49|586.74|578.49|585.53|583.9|623.18|660.38|669.2|670.18|677.41|647.58|633.13|629.95|633.36|642.35|639.45|648.85|655.85|669.99|654.55|648.59|657.98|656.95|660.3|668.38|575.49|721.79|738.06|735.83|752.41|739.78|713.05|717.79|717.09|728.18|715.96|708.87|706.48|700.36|692.32|679.54|680.06|665.63|662.92|633.2|636.56|645.65|650.14|645.54|650.25|659.7|654.46|645|631.74|634.72|647.32|644.51|666.32|665.1|647.48|660.89|648.86|649.25|680.22|689.13|666.74|683.59|671.52|688.25|731.85|726.55|768.16|765.66|776.82|777.96|758.42|749.73|740.61|730.05|707.48|703.91|699.03|693.91|703.34|713.37|738.57|745.25|722.49|718.41|705.09|694.04|688.16|646.54|638.75|655.36|679.83|685.92|687.72|703.65|701.57|680.07|685.91|724.49|730.07|736.27|735.21|752.96|739.8|757.73|744.32|729.5|700.49|670.76|684.17|715.64|707.47|714.43|724.75|708.59|694.14|678.5|681.89|681.26|642.8|647.45|653.12|641.15|607.17|603.65|575.88|548.7|562.34|564.71|579.48|596.97|606.26|604.3|609.02|625.62|671.88|665.12|651.61|644.09|621.27|616.36|637.68|593.45|657.82|674.6|572.65|639.33|683.72|658.36|838.1|909.36|858.3|927.71|931.75|970.99|970.19|990.17|989.85|1011.25|1009.06|992.08|1020.5|1025.1899|1048.9|1085.54|1083.1899|1118.2|1075.41|1075.15|1063.42|1074.17|1078.23|1041.71|991.87|993.71|960.11|970.32|911.26|947.46|995.2|1052.9399|1044.03|1020.58|1025.4399|1034.33|979.39|1036.47|1102.33|1123.75|1177.72|1157.49|1195.17|1201.63|1145.8101|1132.6801|1149.11|1191.63|1267.01|1227.88|1263.5699|1319|1277.98|1235.95|1204.64|1201.05|1221.5601|1225.85|1196.75|1180.03|1297.49
00376|976415|/indices/topix-composite|INDICES:JP|893.95|906|914.33|958.92|997.02|1012.3|1015.05|1012.28|1041.38|1076.88|1077.66|1068.77|1032.39|1044.22|1030.15|983.25|971.79|953.35|953.28|914.14|917.15|918.04|906.41|900.72|914.11|930.72|902.86|890.07|907.48|918.38|932.3|931.29|938.08|944.92|916.43|919.71|936.9|934.3|936.32|950.3|936.31|947.65|941.39|1004.27|1063.79|1078.38|1079.0601|1089.86|1042.67|1019.01|1013.82|1018.19|1032.23|1027.33|1041.9399|1053.45|1076.34|1051.7|1042.7|1055.95|1053.38|1060.96|1071.26|918.2|1157.52|1183.0699|1179.05|1206.1801|1186.77|1143.36|1150.71|1149.54|1167.1|1146.6801|1135.12|1131.97|1120.8101|1107.59|1085.92|1085.99|1062.4301|1058.05|1011.07|1015.99|1031.4|1039.1899|1033.2|1041.75|1056.4399|1048.04|1033.29|1012.41|1017.03|1037.24|1032.75|1067.62|1067.59|1039.35|1060.53|1043.4301|1043.1801|1092.9|1106.1801|1070.25|1096.4399|1075.8199|1103.12|1173.25|1164.88|1230.87|1224.84|1242.28|1243.71|1211.04|1197.5|1182.42|1165.39|1130.1|1124.35|1116.39|1108.54|1123.66|1139.3101|1178.86|1189.22|1153.66|1147.48|1127.09|1109.54|1100.53|1035.29|1023.12|1049.33|1089.86|1102.45|1105.2|1129.6801|1126.15|1092.02|1101.83|1162.86|1170.05|1182.3101|1179.98|1208.23|1186.91|1213.53|1191.87|1169.9399|1124.11|1077.3|1100.22|1148.9|1134.34|1145.76|1159.16|1132.1899|1109.41|1083.11|1087.76|1085.86|1026.54|1034.54|1043.96|1024.47|973.48|967.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|28956.1895|28802.9004|29077.0898|29291.4707|30052.0293|29679.0703|29576.5293|29465.4004|29216.9805|29413.9004|29445.9609|29991.1699|29539.6406|30098.8398|30255.9199|30005.7598|30150.2598|29872.6504|29920.8594|29278.3496|29083.9805|28466.3398|28266.7305|28063.3691|28044.9004|28896.9199|27770.9102|27428.1992|28375.1406|28389.9609|28217.8301|28097.3203|27376.8691|27000.4395|25624.3691|26046.0703|26503.7109|26161.2305|26069.1797|26200.7305|25730.1797|25494.5801|25092.8691|25373.9609|27628.4805|28272.8398|28012.0703|28511.5391|27314.2891|26991.6504|27136.5801|27757.8594|28059.5|27963.7305|28435.25|28267.8906|28042.6797|29057.7305|28163.4199|28880.8906|29123.5195|28150.3594|27612.9102|26861.1191|27383.6699|28536.4199|28202.1504|29224.4902|29150|27873.1895|28208.2793|28415.75|28194.2891|28222.7402|28463.0605|28177.5293|28038.5391|27927.2402|26831.8906|27359.2598|27687.7207|27744.9395|26978.3496|26581.7793|26543.7598|26214.3496|25888.1699|25500.3906|25247.0293|24966.8105|24494.6602|23626.1895|23367.4609|23770.8809|24106.2402|25172.7109|24944.2891|24000.5898|24035.5391|23202.8809|23014.2305|24220.9297|23888.3105|23052.6699|23475.0703|23073.9395|22913.9297|23598.0195|23434.9707|25285.5703|25581.5605|25934.4199|25931.3203|25660|25352.5391|25113.5|24960.6602|23994.5898|23845.0098|23567.8301|23111.25|23062.5293|23777.5508|24297.6699|25238.2402|24972.6895|24644.9492|24683.7305|24395.3105|24094.5391|24267.5605|23892.1699|24074.9395|23336.9492|22896.6191|23097.9805|23345.5801|22702.0703|21871.9102|21746.8008|22251.4199|22427|22222.9609|21889.0508|22452.8301|21584.6191|21973.4805|21855.8008|21061.6309|21122.5801|19699.4609|19404.7109|19744.8691|19284.4902|19600.9707|20517.2207|20432.9805|19851.9102|19404.0098|18848.6797|18514.3203|17938.0996|17670.5801|18703.6406|18071.4609|17894.7207|18663.9492|17429.2402|16273.8398|16038.0703|16287.75|17240.1094|18490.9492|17538.7695|17526.0195|17331.5605|18183.6191|19683.9395|18936.0703|18672.1602|18864.7793|17329.9609|17183.3809|16172.1699|15852.9199|16858.5605|17838.4297|16122.96|16394.2402|17721.5898|18072.8398|20148.7891|22312.2695|21838.4492|22845.8008|23185.3105|24392.3906|24127.1406|24595.1797|23511.1094|24565.6309|24941.4102|25084.9004|25774.1992|26372.2305|27902.5391|28824.0391|28568.8496|29326.4004|29419.3008|30602.3496|29796.8594|28675.3691|28339.3594|28919.75|28453.4004|28204.5801|27147.3398|26254.4902|26067.1699|27644.9805|27891.3301|27336.8008|26249.0391|25441.3398|24721.0996|23346.7305|21761.7207|23749.7207|24936.8691|26179.7598|26706.8496|25091.3203|25900.2891|27074.4707|26065.7207|25888.6797|26725.4297|27174.9609|27430.4102|27244.2402|27968.8301|27814.5|27267.5801|26893.3008|25661.8398|25488.4902|25620.4707|24470.9297|23419.0703|22886.6797|24225.8105
00378|28887|/indices/ftse-south-africa|INDICES:ZA|2055.76|2035.47|2054.4099|2061.77|2111.0901|2068.6101|2067.6699|2072.97|2061.4199|2075.6699|2067.8501|2094.9199|2066.5|2078.7|2074.5|2061.3701|2068.46|2046.15|2035.63|2027.1899|2008.8|1993.24|1981.36|1948.49|1957.12|2013.4301|1946.97|1911.6801|1955.02|1973.11|1944.15|1914.3199|1877.63|1880.15|1812.61|1835.9|1849.36|1861.3|1844.2|1861.95|1799.49|1805.98|1756.3101|1795.97|1875.6801|1913.5|1896.78|1905.49|1855.58|1830.34|1853.1899|1882.5|1907.34|1875.08|1898.24|1894.85|1900.36|1953.3199|1876.66|1923.55|1963.66|1891.3|1837.77|1822.79|1860.49|1904.02|1886.29|1924.8|1892.6|1874.52|1892.79|1923.16|1931.89|1949.45|1949.03|1931.27|1923.1801|1920.02|1843.65|1885.63|1916.95|1910.9301|1871.12|1833.28|1848.7|1835.29|1827.03|1799.96|1783.62|1759.4301|1724.79|1704.97|1650.36|1678.15|1700.86|1736.75|1747.8|1695.62|1687.34|1638.17|1614.72|1683.48|1678.59|1616.13|1647.14|1621.09|1617.34|1689.4|1634.22|1728.1801|1728.49|1742.42|1738.49|1726.9301|1724.1|1699.9301|1690.17|1652.0601|1617.21|1619.5|1585.37|1571.16|1605.8199|1622.33|1656.58|1671.08|1649.6|1639.28|1625.08|1601.51|1604|1597.52|1607.49|1587.83|1563.14|1596.33|1629.2|1616.38|1564.03|1554.2|1587.6899|1578.09|1575.14|1552.1899|1575.1|1506.8|1537.09|1536.61|1473.77|1501.77|1423.84|1390.67|1407.97|1370.2|1400.8101|1437.09|1449.9399|1423.65|1391.52|1364.84|1360.76|1313.33|1263.85|1323.1801|1311.16|1300.1899|1332.66|1250.76|1166.01|1179.66|1201.51|1250.48|1303.5601|1267|1274.39|1245.37|1299.37|1378.71|1340.5|1314.1801|1319.51|1279.52|1195.97|1186.99|1132.51|1191.9|1210.24|1086.01|1091.05|1200.4301|1262.46|1373.67|1458.46|1411.7|1500.98|1510.86|1525.1899|1505.38|1539.97|1493.9301|1525.26|1536.8199|1522.92|1539.02|1555.0699|1617.4301|1646.1|1696.29|1747.2|1780.05|1840.12|1817.38|1760.53|1734.72|1734.8|1747.16|1755.67|1680.38|1647.23|1647.23|1709.6801|1718.53|1702.08|1641.53|1560.34|1569.66|1509.14|1505.48|1584.5|1629.39|1683.39|1711.63|1623.25|1663.4301|1745.42|1704.7|1719.75|1752.13|1772.61|1776.08|1717.84|1742.28|1755.02|1672.61|1672.02|1657.08|1638.96|1628.11|1580.27|1525.12|1497.1801|1548.1801
00379|176|/indices/switzerland-20|INDICES:CH|5752.3701|5767.0498|5766.4199|5882.0298|6044.8599|6086.6099|6057.2598|6039.23|6126.0498|6165.1899|6207.4502|6161.6499|6041.2202|6090.04|6162.71|6144.7798|6101.4199|5964.77|6029|5973.1299|5962.23|5998.1099|5867.6699|5696.1802|5707.4199|5691.6699|5428.75|5307.7598|5593.8301|5537.1602|5522.1802|5662.4302|5644.7998|5655.9199|5361.8999|5246.1899|5135.4502|5246.0298|5128.7798|5316.6001|5056.5298|4955.7402|4695.3101|5075.1001|5723.1699|5813.0498|5898.6802|6147.8501|5969.6602|5961.9702|6100.6299|6179.1099|6386.98|6417.02|6486.5698|6464.46|6396.8398|6456.3398|6220.5|6337.8599|6397.75|6329.6499|6154.3599|6000.1201|6339.9702|6523.2598|6498.2798|6662.5898|6565.9902|6467.25|6528.1299|6471.8701|6426.79|6424.8701|6436.04|6521.25|6518.27|6395.8501|6308.0098|6382.1001|6466.5098|6431.77|6463.4199|6444.1499|6418.3301|6312.5601|6228.3301|6259.0098|6271.7402|6382.8999|6300.6499|6124.8999|6047.1602|6172.6699|6237.6699|6230.8799|6142.7202|6068.9399|6158.6201|5934.9502|5952.9399|6260.8999|6434.73|6207.8301|6224.3301|6029.1602|6116.6602|6337.2598|6148.2002|6555.8599|6697.9902|6865.5698|6753.8301|6821.9902|6797.6699|6821.5898|6823.3901|6744.9702|6614.6401|6431.5298|6240.2402|6245.6299|6386.04|6449.2202|6507.8599|6494.8999|6530.8999|6472.8101|6411.7598|6331.8301|6260.9502|6179.3398|6233.4399|6296.7798|6146.0898|6222.4702|6332.54|6309.6099|6126.7402|6108.3101|6211.98|6159.3501|6152.6001|6036.1001|6131.3701|5860.77|5873.5098|5893.1899|5749.6299|5604.23|5204.7798|5230.02|5323.4902|5286.1001|5269.46|5347.1802|5364.1699|5311.77|5268.8301|5219.0601|5229.5298|5048.5898|4953.1802|5032.7202|4884.5698|4713.96|4829.5898|4721.0801|4234.96|4311.6099|4608.8198|4808.4399|5054.8398|5005.2402|5205.9102|5194.6099|5329.3701|5648.0098|5393.98|5399.0498|5389.75|5492.6401|5403.71|5192.6499|5034.4102|5645.75|5882.46|5367.4399|5410.9399|5565.9902|5265.8599|6343.4302|6763.1499|6587.0098|6986.5498|6954.8799|6980.0898|6995|7155.9102|7069.7002|6861.3198|6758.6602|6422.8501|6638.8901|6738.79|6803.7002|7012.1899|7120.8501|7355.2598|7363.8999|7444.8198|7513.8501|7423.8599|7411.8398|7227.2002|7107.02|7221.8799|7069.0801|7122.5801|6769.7998|7021.3301|7097.9199|7489.5898|7337.6001|7278.1499|7361.9102|7436.9102|6950.9102|7690.0698|8070.3101|8109.8901|8447.6904|8369.2305|8602.8096|8592.1396|8301.2197|8080.9102|8357.4102|8367.7598|8734.3896|8801.0801|8915.9004|9067.4902|8856.1201|8777.4102|8658.1504|8603.8096|8667.0801|8630.71|8528.0801|8329.6299|8515.1299
00380|28826|/indices/ftse-switzerland|INDICES:CH|302.75|305.08|304.18|311.3|318.12|320.74|321.44|318.36|323.95|324.59|327.69|325.41|317.71|321.53|325.17|323.74|321.86|313.3|316.86|315.83|313.19|314.4|308.24|301.59|299.35|301.31|290.38|281.57|294.83|293.07|293.92|300.08|296.72|299.9|285.4|283.69|277.83|278.61|270.52|282.03|270.1|267.57|252.5|272.71|305.34|307.52|313.69|325.49|316.71|316.95|324.99|328.02|339.23|340.72|343.96|343.63|342.11|342.71|331.54|337.34|340.74|337.4|330.19|319.25|337.35|346.74|345.3|353.62|350.68|343.41|346.07|344.76|341.54|344.3|341.67|346.03|346.21|340.55|334.6|338.48|342.64|344.21|343.68|341.79|341.59|336.61|329.9|332.54|332.38|336.46|335.82|326.7|322.18|326.88|330.45|333.75|328.62|323.6|326.43|314.12|315.52|331.04|339.8|329.33|332.27|320.84|327.14|338.86|326.93|346.75|354.69|362.96|357.8|360.73|360.21|358.64|359.34|356.13|348.48|338.4|332.15|329.45|339.11|342.05|344.64|345.41|343.9|341.51|337.97|333.66|328.78|329.78|329.97|334.21|325.87|328.96|334.75|332.35|323.73|322.94|327.73|326.88|324.48|318.59|323.71|308.75|312.23|310.09|302.12|294.5|278.87|274.97|280.22|278.31|278.11|283.62|281.06|281.05|284.09|276.78|277.61|268.07|263.56|265.15|259.96|247.62|254.23|249.18|224.53|224.75|244|251.83|265.46|265.6|274|273.86|277.81|294.47|282.58|279.31|282.65|290.67|284.48|281.92|265.27|294.41|306.4|283.82|293.28|296.49|278.74|339.29|355.2|347.3|369.82|364.93|368.6|365.25|375.49|368.63|363.61|357.91|341.49|345.66|353.47|359.7|371.16|376.92|388.59|387|391.97|393.62|393.62|392.54|383.9|374.07|380.34|377.91|366.12|354.53|369.63|375.98|394.67|387.36|385|388.59|396.52|379.81|401|423.66|425.51|443.13|439.59|452.93|451.93|437.03|425.41|444.15|442.77|460.81|465.33|470.26|478.76|473.28|462.79|454.85|451.69|455.16|457.42|451.15|442.13|450.44
00381|49474|/indices/swiss-allshare|INDICES:CH|5325.0098|5354.4902|5363.3301|5466.02|5597.4199|5600.7798|5534.2598|5509.5498|5588|5606.3999|5641.21|5610.2402|5467.4399|5517.6602|5539.6499|5528.1201|5491.2798|5355.8398|5411.6602|5348.9399|5337.9399|5356.8501|5243.79|5091.1499|5101.3301|5110.3599|4879.8398|4776.7402|5045.6602|5006.3398|4981.0498|5103.1201|5072.4302|5072.02|4806.25|4735.9399|4638.5098|4749.5298|4640.6699|4815.79|4571.71|4495.0298|4292.27|4635.27|5218.8701|5290.96|5379.3101|5605.0298|5440.75|5442.3301|5550.7002|5643.71|5833.48|5853.0801|5918.4902|5917.8599|5853.1699|5888.6299|5679.27|5734.0098|5793.5801|5714.0698|5549.4302|5402.9702|5703.6899|5824.6099|5795.6602|5929.6401|5847.8501|5750.0298|5800.1299|5752.5601|5717.21|5724.8501|5734.9399|5796.0801|5786.3599|5696.1499|5599.3901|5644.2598|5705.3101|5675.2202|5697.3398|5678.4702|5650.98|5563.48|5485.6001|5500.71|5505.02|5586.6802|5511.4199|5366.5601|5309.7402|5414.8101|5460.9502|5467.7202|5391.8398|5326.02|5404.8198|5204.52|5221.6201|5469.9502|5604.1899|5405.2798|5437.02|5271.5298|5363.0298|5556.73|5405.6099|5766.6201|5897.5898|5987.9199|5886.6001|5910.96|5874.6299|5886.5|5884.6099|5740.04|5640.98|5500.1899|5355.8101|5363.3398|5480.5098|5535.5601|5576.98|5566.3501|5569.71|5510.8599|5467.8501|5402.1602|5343.6299|5284.1602|5338.5801|5398.0801|5245.7002|5309.6802|5422.9902|5411.0801|5253.5601|5240.27|5331.9902|5284.4702|5254.1299|5154.46|5242.8901|5015.4902|5024.75|5034.23|4904.6699|4773.8198|4462.8101|4485.02|4564.48|4525.4502|4520.6499|4598.77|4603.7998|4554.5098|4507.3599|4464.4502|4465.9302|4276.1099|4182.1401|4241.0098|4106.52|3955.1101|4036.1899|3952.8701|3546.71|3602.01|3840.47|3981.97|4184.6099|4143.6299|4287.5601|4262.6602|4380.5601|4635.5801|4432.9302|4432.02|4426.73|4497.9302|4438.23|4270.1099|4160.5698|4631.21|4821.8701|4400.5698|4457.1602|4635.23|4413.5601|5304.9399|5638|5530.4102|5830.1001|5809.46|5822.8799|5829.9199|5962.3398|5881.9199|5727.5801|5647.8501|5376.2002|5542.5898|5628.1899|5715.71|5893.0898|5988.2202|6185.4702|6167.4502|6236.5298|6279.3501|6210.1299|6162.4399|5991.29|5843.6299|5928.98|5814.3501|5838.3198|5570.7998|5779.5098|5850.77|6123.27|6009.29|5930.79|5983.98|6033.1499|5643.79|6202.1699|6553.2998|6590.8901|6844.6499|6787.3101|6960.0098|6938.1602|6699.1499|6544.3101|6822.8999|6835.7202|7108.5698|7147.52|7239.7202|7334.0601|7168.6802|7089.5098|6988.0898|6957.9102|7014.8799|6982.6499|6887.4502|6727.5098|6915.9302
00382|49472|/indices/swiss-mid|INDICES:CH|1091.33|1115.05|1119.14|1144.63|1180.05|1160.7|1172.54|1166.04|1189.21|1195.22|1191.9301|1201.62|1166.23|1190.8101|1191.75|1190.1801|1186.38|1140.95|1157.66|1135.42|1117.61|1116.27|1104.27|1071.0699|1078.05|1112.96|1059.29|1042|1096.03|1110|1100.6|1126.2|1091.09|1095.13|1029.6899|1029.97|1017.84|1046.4399|1026.45|1067.12|1005.8|988.68|959.15|1020.02|1196.9|1216.66|1248.11|1316.4399|1270.62|1281.23|1298.5699|1337.01|1386.33|1380.28|1403.8|1424.12|1409.6|1419.62|1381|1394.62|1409.61|1393.3101|1343.5|1305.0601|1381.88|1390.1899|1371.6899|1422.48|1413.55|1390.37|1381.45|1382.84|1391.72|1404.0601|1426.4301|1428.4|1423.1|1424.8|1371.75|1366.45|1363.08|1360.51|1357.0601|1342.83|1333.83|1326.96|1304.25|1293.92|1285.03|1276.91|1261.99|1236.27|1224.02|1250.92|1253.4301|1278.6899|1259.1899|1237.65|1261.71|1215.59|1216.1899|1260.1899|1295.65|1239.22|1238.36|1193.48|1214.3199|1249.8199|1275.91|1317.49|1359.42|1373.33|1344.97|1336.23|1306.65|1302.5699|1295.89|1249.38|1236.51|1220.84|1214.79|1217.97|1258.23|1268.9399|1271.4|1241.59|1238.76|1213.66|1216.83|1204.5699|1188.0601|1175.22|1203.29|1206.53|1152.53|1149.29|1210.67|1226.1899|1176.71|1175.73|1206.76|1208.3199|1169.8199|1142.8101|1168.97|1119.92|1120.9|1111.9301|1076.42|1052.04|1009.59|1013.9|1034.9301|1010.47|1026.4399|1066.55|1046.52|1029.51|1018.24|994.71|1023.25|971.98|942.29|938.72|904.22|869.77|889.77|869.67|804.83|812.74|848.88|890.33|949.56|918.61|910.92|904.74|934.49|984|957.73|954.74|950.01|933.96|916.36|916.84|894.41|959.92|1002.98|905.05|940.5|1021.39|1007.12|1200.87|1306.1801|1317.02|1355.45|1353.51|1331.42|1320.09|1354.28|1307.48|1303.1899|1300.61|1221.79|1251.28|1274.63|1359.03|1416.0699|1452.21|1512.4|1488.46|1500.1899|1504.1899|1492.14|1472.7|1423.33|1375.74|1392.85|1409.54|1379.4|1348.59|1413.38|1440.45|1487.11|1482.8199|1422.9|1413.01|1423.17|1314.9301|1417.53|1514.64|1600.98|1651.53|1633.04|1674.97|1644.97|1558.66|1560.48|1686.5699|1726.88|1775.21|1761.2|1794.71|1790.0601|1732.5601|1688.41|1668.1|1700.26|1736.45|1733.58|1692.84|1650.39|1764.8
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|13509.75|13750.9404|13859.7803|14623.9404|14896.4297|14855.9102|15158.75|15293.5898|15944.4404|16805.7793|17227.7305|17359.4199|17155.4102|17186.0195|17275.9297|17172.5996|17236.3906|16528.2891|16501.0293|15643.3701|15205.8896|15450.1299|15502.9102|15163.6602|15189.8301|15645.5498|14822.5195|14367.7803|15792.4902|15675.29|15600.5703|16682.2793|16430.7305|16344.0303|14798.5|14239.6104|13928.6602|14097.46|14705.0898|15772.7998|15259.5596|15206.5801|14938.9697|16208.9805|18836.9707|18583.8496|18157.5098|19720.6895|19756.6191|19832.7305|20380.6797|20800.3691|21268.0293|21213.7695|21974.3301|22321.1797|22370.2305|22474.4004|21819.8301|22430.5508|22547.1094|22293.2402|21956.9004|21471.6094|22479.1602|22533.1504|22350.5293|23208.1992|22940.1602|22332.1992|22507.6797|21962.5293|20781.7891|20935.6406|20927.7598|20788.4609|20767.1094|20546.3906|19683.7207|20213.75|21096.0293|20986.2109|21743.4805|21789.6797|21578.5391|21165.7891|20635.2305|20826.0098|20670.6191|20943.4805|20744.3301|19967.2207|19833.1406|20346.4609|20751.8008|21461.4609|20968.5391|20164.0195|20520.8203|19416.3906|19368.3105|20274.7598|20466.4004|18843.75|19320.8496|18642.9395|19519.9609|19872.5801|19162.7695|21848.2305|23030.4492|23510.4297|23221.5605|23253.2207|22879.4297|22863.8906|22681.5898|21537.4199|21296.6094|21519.3594|20988.8105|21280.1992|22033.1797|22860.0898|23879.7598|23735.75|23592.9707|22893.8496|22802.3398|22499.5801|22362.5508|21851.9297|22853.9902|23237.3105|22259.0508|22417.9395|23884.1895|24232.0801|23008.4707|23029.6602|23329.5195|23126.8594|22656.6602|21999.6797|22378.2598|21339.4102|21513.3809|21146.4492|20641.0996|19959.1406|18334.8496|18514.1504|19455.6309|19092.9492|19532.9805|20257.6094|20500.2598|20500.2598||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|14996.25|15322.4004|15341.2998|16255.9697|16712.5508|16664.5195|16999.1699|16963.7402|17435.8906|18456.0098|18913.4199|19270.6309|19094.3496|19514.5391|19799.0098|19749.0605|19715.2695|18490.5|18263.8691|17457.5801|17324.5508|17691.1992|17526.5605|17234.1797|17381.5801|18147.4297|17103.7793|16807.8008|18271.0195|18222.5|18613.7891|19532.5898|19499.6797|19446.2891|18237.7207|18324.1602|18017.2598|18162.7109|18595.0195|19650.1992|19028.2207|18592.0391|17980.4609|18728.1191|21521.6992|21302.7598|20832.5508|22417.1895|22170.4492|22304.8398|22943.7402|23436.9805|24225.7598|23969.2598|24633.1191|24818.0801|24906.8691|25007.8301|24534.7402|25125.9395|24978.8105|24639.8906|24512.1797|23854.3008|24598.5898|24685.1895|24424.3594|25144.6699|25037.8809|24563.9004|24663.3906|24362.2793|23530|23968.5508|24094.7305|23925.4395|23915.5098|23646|22382.3809|22707.5703|23221.6797|23230.0605|24103.9609|24328.8301|24076.7598|23826.2695|23402.8809|23473.1602|23216.5391|23377.0996|22833.6797|22218.0801|21873.1504|22357.4492|22522.8496|23357.6309|22993.5508|22412.6992|22792.3809|21923.2109|21922.7402|22650.3105|23138.1602|21810.5605|22400.7402|21355.5293|22020.9199|22844.0898|22335.2207|24057.2793|25271.5898|25589.6309|25321.25|25354.6602|24845.4707|24720.0898|24508.5996|23524.1797|23068.1309|23239.8594|22838.4902|23059.2891|24366.0605|24544.5996|25197.1309|24890.4707|24497.3691|24154.6895|24165.4395|24078.2793|24015.2305|23417.5508|24488.5391|24784.7695|23839.8809|23904.8691|25603.0898|25974.5391|24980.6191|24895.5605|25058.8398|24606.8496|24231.5898|23567.6406|24267.8691|23515.2402|23559.1191|23260.2793|22873.0605|22216.5801|20803.6797|20934.6992|21933.1504|21043.2891|21527.7305|22437.4297|22721.4492|22721.4492||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|13598.2598|13770.4404|13796.9102|14629.5498|15050.9004|14798.1299|15154.8496|15211.7402|15529.7305|16342.5|16692.5801|16373.2998|16440.3398|16160.3701|16207.6699|15815.4902|15692.5498|14584.1602|14180|13825.5898|13876.29|14265.2402|14216.4902|13891.6396|13946.25|14415.6602|13837.5801|13671.1104|15044.9199|15585.0996|16015.5195|16756.9609|16596.8301|16290.71|15508.6904|15456.9805|15279.5498|15869.9102|16275.5195|17272.2598|17021.0098|16876.7305|16519.8008|17170.0801|19416.7402|19452.7305|18953.6406|20300.6309|20281|20436.7891|21054.5703|21482.5703|22075.9102|21806.1309|22215.5293|22762.2402|22812.4707|22974.2207|22633.0195|22943.2207|22782.4395|22518.4004|22287.8594|21752.2109|22526.7695|22614.4395|22455.3691|23057.6406|22777.75|22179.8008|22212.3809|22049.3691|21693.6094|21995.7695|21866.7695|21750.3203|21514.25|21148.3105|20467.0703|21026.0508|21675.6406|21989.7109|22566.8398|22767.4609|22464.5508|22235.7402|21951.25|21912.1699|21730.0898|21709.7402|21396.8496|21217.3105|21028.3008|21064.9102|21089.2207|21445.9199|21344.5508|21252.8203|21641.5|20738.8008|20756.4297|21374.6406|21441.6602|20735.3691|21096.8301|20185.6309|21039.5293|21799.9805|21718.9805|23498.3105|24363.1094|24749.0293|24415.6895|24248.8496|23868.7891|23655.1602|23386.6895|22962.6309|22676.4492|22895.2109|22802.2793|22893.9707|23640.0391|24064.8594|24321.5703|23915.2793|23743.3691|23481.3203|23506.7402|23509.3105|23428.2207|23222.0703|23928.0391|24474.7793|24045.3105|24332.5|27083.9199|25990.2207|25254.4492|25232.6602|25193.9395|24492.1191|24053.1504|23674.3203|23917.3105|23438.5801|23651.9395|23021.2695|22840|22517.7598|21465.8203|21487.0391|22693.3105|22891.5508|23669.6094|23541.0898|23711.6406|23594.5391||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|20449.3809|21115.2207|20571.3398|22142.2305|21942.3496|23298.6504|22678.9805|22612.3906|23961.1797|25164.3496|25959.8594|26899.1191|25950.3594|26616.9609|25963.4805|26050.4902|25757.4004|25881.1094|25105.3594|24609.7402|23632.1406|23056.8105|23755.9609|23731.1797|22941.2305|24376.5195|24364.2109|21935.2305|23836.25|24691.0996|24014.6309|26059.8496|25197.5391|25468.2891|24279.0293|23196.0801|21364.5996|22616.8008|21797.1602|23415|23009.5605|22696.3809|24695.6504|24893.4492|28651.4395|30248.4199|28674.0996|29605.6699|31885.7402|29768.0508|31035.1191|31067|32136.3105|32168.6602|32171.5898|32970.5898|33257.5898|33960.8086|33040.8711|32963.8516|33821.7188|33185.1914|33211.1914|32020.9805|33026.9492|33443|33762.1484|34829.4102|34279.8594|34163.3281|33267.7188|33371.5586|32414.2891|31027.6602|30470.6602|31378.2402|30313.4102|30945.0098|30391.3809|29969.2793|31239.0508|31324.3301|31873.0898|32257.8691|32386.5996|31654.6094|31186.5391|30646.2793|30971.5898|30693.4902|31165.0508|30875.8398|29645.5898|29720.0195|30621.4609|31535.8105|31441.7109|30817.2891|30154.6191|30630.1699|28528.5508|29856.5605|30866.8203|29242.5195|27865.8809|28963.5391|28423.4805|28780.3203|27419.9805|31372.0195|33064.8594|33434.0703|33574.5117|33723.8906|33516.3906|32969.1602|32791.7109|32374.5391|30616.4609|31637.7109|30567.6094|30247.8809|31817.8398|32793.6406|34107.6914|34600.3281|33782.6016|33580.2188|32655.0391|32566.5195|33314.1797|32266.8398|32592.8496|33711.3203|32647.8105|31939.3691|33908.75|34955.6289|34403.0781|32785.5586|33436.5508|33844.4609|33203.6797|32015.0898|32675.0391|31556.6309|31060.7109|30844.25|29652.8691|29055.7402|27789.5293|25706.1797|27299.0098|27139.4199|27667.6992|29149.5293|28843.3008|28433.6895|28608.4102|27298.3105|28639.2207|26779.1309|26045.7305|25749.0293|24216.2305|23509.1309|22734.8496|20793.9707|19202.8496|17938.5293|21258.8008|21597.3105|24657.7793|25636.1992|24940.9199|24034.3594|26009.0996|27942.8809|27747.6895|26620.1191|27372.6895|26665.3105|24987.75|27795.2207|25599.5195|28774.3594|30266.1309|29526.1992|27488.2109|29887.5195|28043.2207|35778.1719|37495.6992|38306.3008|38986.7813|37881.2109|39559.8594|38598.9805|39539.8281|39965.9219|38648.9102|39378.2383|38603.0313|38021.5703|39209.2813|40111.5898|40785.0117|42270.5508|43380.9414|45389.5313|44905.3711|45457.2695|44582.0508|45646.1211|44966.7617|44593.4609|43665.8789|43886.6289|41711.2383|39971.4883|41666.8906|42350.8594|44204.3008|43995.5195|44178.8594|43501.9805|45557.4609|45006.3516|47055.1602|49175.2813|49288.6406|50740.8008|50250.9883|51157|51838.5|51295.4883|50028.2617|50543.1914|49639.1719|52079|52491.6289|52117.5|53709.1797|53310.0781|52118.6406|52224.5898|51033.2188|50296.2617|52509.1406|52204.5391|50581.3008|50950.0313
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1229.3896|1250.2748|1258.243|1328.7401|1354.7491|1352.6978|1383.7083|1398.0564|1459.4111|1543.8091|1586.2397|1599.7017|1581.6257|1579.1|1588.4623|1582.5697|1588.255|1528.3752|1525.4417|1449.1226|1405.7488|1424.8861|1442.3369|1413.1711|1411.5249|1453.0275|1376.2524|1331.2834|1467.0898|1454.0321|1441.0447|1553.1273|1531.1543|1528.161|1375.2274|1313.9254|1282.8866|1290.448|1352.2557|1459.6801|1410.9742|1411.127|1388.9366|1513.5391|1771.21|1744.9711|1703.0148|1855.5629|1860.6837|1865.1902|1920.0518|1959.4091|2002.5717|1996.3992|2073.9624|2111.708|2116.687|2127.9956|2062.1931|2122.1482|2132.2734|2112.2871|2082.5393|2034.8018|2135.2097|2140.4304|2125.334|2208.5493|2181.1748|2124.179|2138.1316|2081.3049|1956.8883|1954.7072|1972.4543|1960.9067|1958.5092|1940.1008|1859.2292|1911.3713|2004.7657|1990.1721|2064.8479|2073.5547|2052.4944|2009.0796|1955.6578|1975.8927|1962.6226|1991.4048|1973.2583|1895.2792|1886.5831|1937.9291|1980.1252|2051.5632|2004.1416|1921.5065|1955.9377|1843.1469|1839.6927|1930.4108|1945.0171|1779.4209|1823.5333|1765.0857|1849.7104|1872.823|1806.0413|2081.6892|2197.9397|2245.0542|2218.9182|2222.5344|2188.5562|2188.1533|2170.2632|2054.8284|2032.7203|2053.6211|2001.9084|2030.5507|2100.9585|2188.7324|2294.5349|2280.8491|2269.1118|2197.8303|2189.5254|2158.4985|2143.5293|2092.7371|2191.9885|2226.4805|2132.5022|2148.5757|2286.1538|2325.2041|2201.4026|2203.7756|2233.0588|2215.1736|2173.0029|2106.0793|2141.885|2039.3456|2057.4275|2012.6694|1953.9656|1886.1958|1724.1593|1743.0549|1831.3861|1800.5957|1839.7859|1920.0715|1945.5922|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|5994.1001|6357.1001|6380.2002|6732.6001|6776.5|6811.2002|6858.2998|7218.3999|7545.1001|7866.3999|8192.5996|8159.5|8081.6001|8401.9004|8456.4004|8476.7998|8725.7998|8489.4004|8463|8354.5996|8250.0996|8233.7998|8307.2002|8120.8999|8153.1001|8382.0996|7858.1001|7601.2002|8191.7002|8211.2998|8407.2002|8787.7002|8573.9004|8730.5|8065.1001|7842.7002|7639.6001|7505.2998|7866.2998|8261.9004|8031.1001|8015|7767.2998|8462.7002|9499.7998|9332.2002|9276.0996|9920.4004|9758.5|9767.7998|9803.7998|9910.7998|10133|10030.5996|10190.9004|10321.7998|10481.5996|10546.9004|10289.0996|10484.7002|10624.5996|10570.9004|10418.9004|10076.5|10313.5996|10463.7998|10543.2998|10719.2002|10656.4004|10603.4004|10579.9004|10245.5|9387.9004|9497.7998|9854|9851.0996|9850.0996|9826.2998|9203.4004|9442.5996|10074|9891|10369.9004|10657.2998|10751.2002|10529.7002|10310.2002|10378.7998|10401.7998|10544.4004|10410.2998|9964.2002|9773.7998|10018.7002|10201.5996|10489.7998|10331|9804.9004|9913.2998|9202|8977.7002|9451.5|9414|8563.5996|8881.7002|8812.0996|9005.9004|9058.5996|8925.9004|10077.9004|10753.4004|11210.5|10968.2002|10774|10694.2002|10921.0996|10911.0996|10287.5996|10047.2002|10230.4004|9970.9004|9916.5996|10821.2002|11204.5|11818.5996|11986.0996|11923|11656.7998|11592.4004|11468.7002|11603.5996|11415.7998|11702.2002|11653.7998|11179.9004|11357.7002|11644.9004|11542.0996|11271|11268.5|11561|11283|11260|10874.4004|11189.7002|10511.9004|10737.7002|10672.5996|10488.2002|10046.5996|9241.2002|9324.5996|9591|9285|9200.7002|9341.9004|9375.2998|9175.5996|8828.5|8838.5|8927.5996|8503.7002|8413.5996|8662.9004|8175.1001|7589.1001|7783.2998|7527.2002|6702.6001|6883.2998|7385|7601.7998|8116.6001|8118.2998|8091.5|7981.7002|8500.4004|9309.5|8955.2998|9040.7998|8930|8711|8293.2002|8093.2002|7830.8999|8525.9004|8977.4004|7737.2002|7991.8999|9146.5996|8835|10672.5996|11088.7002|10571.0996|10980.2002|11118.5|11218.9004|11185.5|11527.5996|11410.0996|11320.7002|11372.2002|10932.4004|11380.9004|11629.7002|11885.0996|12307.5|12562.2998|12902.4004|13397.9004|13577.5996|13959.2998|13843.9004|13561.2002|13426.5996|13106.7998|13226.4004|13181.0996|13299.9004|12638.4004|12571.4004|12583.5|12995.4004|12960.9004|12774.0996|12721.4004|12813.0996|11937.2002|13608.2002|14428.7002|14511|15124.9004|15107.4004|15429.5|15615|15165.0996|15267|15560|15612.5996|15622.5996|15187.5|15114.5996|14754.5996|14443.9004|14224|13519.0996|13703.5996|13816.2998|14014.0996|14067.0996|13841.5996|14385.2998
00389|24227|/indices/ftse-latibex|INDICES:ES|2614.6001|2571.6001|2577.1001|2794.8999|2896.5|2901.7|2953.5|2954.5|3050.2|3040.6001|3082.5|3084.1001|3133|3235.7|3231.8999|3198|3259.8999|3236.7|3238.7|3113.8|3007.7|2869.3999|2847.3999|2774.7|2798.7|2886|2749.8999|2755|2937.7|2964.2|2848.8999|2681.8999|2628|2651.3|2530.1001|2653.5|2609.8|2871.3|2837.2|2805.2|2770.2|2793.8999|2655|2901.5|3288.1001|3277.1001|3303.6001|3355.2|3208.2|3190.1001|3200.8|3192.2|3303.6001|3251.5|3246.5|3285.2|3247.1001|3392.8999|3491.3999|3537.8|3668.8|3582.5|3514.5|3494.2|3576.6001|3668.8|3633.3999|3676.7|3617.8999|3640.6001|3666|3795.3999|3840.1001|3787.8|3747.5|3734.5|3692.7|3700.3999|3599.1001|3537.3|3548.3|3629.3|3526.8999|3421.8999|3433.8999|3468|3443.8999|3430.3|3422.1001|3462.7|3521.1001|3357.3|3341.6001|3468|3439.6001|3437.7|3433.3|3241.6001|3268.6001|3303.2|3277.6001|3521.2|3558.8999|3455.2|3468|3196.7|3124.8999|3438.1001|3402.1001|3634.2|3745.2|3775|3847.7|3638.8999|3613.5|3633.2|3593.8|3434|3347.8999|3274.8999|3119.3999|3133.8999|3182|3309.6001|3494.5|3492.3999|3428.2|3343|3372.8999|3353.3|3329.7|3339.2|3290.8|3206.8|3061.3|3019|3224.2|3157.3|2982|2933.3|2910.6001|2875.3|2818.1001|2701.3999|2806.7|2795.8999|2809.6001|2743.5|2698.6001|2636|2410.5|2394.8999|2577|2462.8|2599|2685.3|2626.1001|2580.3|2494|2461.8|2392.7|2261.7|2226.6001|2332.5|2220.5|2026.6|2022.3|2010.6|1888.3|1817.1|1882.1|1983.9|2126.8|1986.2|1891.9|1853.2|1833|1882.4|1682.1|1768.9|1815|1600|1584.7|1600.1|1597.5|1892.4|1984.3|1684.8|1719.3|1838.8|1921.2|2597.8999|2769.2|2549.3|2784.8999|2946.7|3194.3|3072|3077.5|3115.3999|3103.2|3120.8|3275.2|3316.3|3430.6001|3666.2|3713.8|3738.8999|3854.1001|3907.8999|3961.1001|3780.7|3773.8999|3510.3999|3568.1001|3394.3|3459.1001|3217.8|3134.3999|3121|3302.3|3407.8999|3617.8|3493.6001|3403.3999|3319.2|3117.5|2796.6001|3117.2|3382.6001|3455.8999|3631.5|3411.3|3582.5|3429|3182.8999|3307.6001|3425.2|3471.5|3568.6001|3388.2|3487.2|3448.8999|3324.3|3193.6001|2985.5|2868.2|2923.2|2779.1001|2620.2|2477.8999|2790.5
00390|24228|/indices/general-madrid|INDICES:ES|608.8|643.15|645.58|682.64|684.36|688.62|693.1|729.42|761.29|794.18|825.57|822.62|815.14|846.77|851.66|853.32|878.88|853.42|849.32|836.98|823.25|822.99|831.62|815.73|816.63|842.6|791.94|763.86|821.7|826.5|846.28|883.16|862.68|880.44|816.44|795.42|771.89|758.28|795.88|836.81|814.49|815.58|786.15|862.36|960.03|946.27|939.47|1004.23|990.34|991.62|996.05|1009.96|1033.46|1023.07|1038.99|1051.6801|1067.79|1075.74|1050.2|1070.67|1083.34|1079.01|1067.91|1034.09|1057.86|1071.33|1081.3101|1098.05|1090.23|1085.49|1081.4|1044.55|956.03|970.64|1002.81|1002.76|1004.38|1003.09|940.07|965.29|1032.22|1013.57|1063.5699|1095.51|1107.09|1087.6801|1064.75|1071.35|1073.72|1089.89|1076.15|1030.77|1014.3|1036.1899|1056.6|1087.8101|1069.7|1016.45|1030.47|953.98|933.55|980.44|973.09|884.67|917.01|915.37|935.62|937.09|922.61|1044.66|1114.7|1160.62|1132.26|1112.71|1106.24|1131.9399|1132.7|1069.42|1045.88|1065.4399|1037.01|1034.35|1127.8199|1168.01|1232.03|1248.01|1240.22|1214.6899|1208.0699|1196.78|1212.25|1202.1|1223.4|1219.23|1169.59|1187.38|1216.72|1208.13|1180.96|1178.91|1208.9399|1181.4301|1179.96|1136.72|1169.04|1099.52|1120.55|1112.92|1090.21|1043.63|963.06|970.93|997.68|966.02|955.61|968.43|972.39|953.91|917.12|917.9|924.92|882.01|882.11|909.64|859.13|798.13|818.88|791.38|705.76|725.89|779.23|803.7|861.12|862.43|857.77|845.22|904.19|991.1|952.13|962.96|951.18|929.67|889.28|866.85|840.33|913.68|964.17|836.82|861.59|987.73|960.05|1144.49|1187.13|1134.01|1184.14|1196.26|1206.9|1204.91|1242.75|1228.27|1219.91|1223.79|1179.23|1226.96|1257.3199|1284.4399|1327.36|1355.89|1390.88|1443.98|1459.23|1500.92|1490.12|1460.8199|1447.0699|1418.03|1430.4301|1431.26|1440.11|1372.79|1365.46|1367.46|1410.97|1408.63|1392.12|1388.5|1390.53|1294.8199|1466.5|1555.23|1572.49|1635.98|1637.3|1674.52|1695.05|1645.83|1653.13|1689.3101|1692.53|1699.55|1654|1654.0699|1617.86|1587.01|1566.46|1491.3199|1516.9301|1533.85|1545.35|1549.72|1526.89|1587.05
00391|24226|/indices/ibex-medium-cap|INDICES:ES|7146.1001|7439.5|7391.2002|7832.3999|8037.5|7989.7998|8129.2998|8232.5996|8405|8455.7998|8599.9004|8640.0996|8372.5996|8548.5996|8541|8521.0996|8739.7002|8359.7998|8324.2998|8129.7002|7990.5|8005.3999|7918.3999|7641.7998|7628.3999|7917.7002|7496|7263.8999|7848.5|7938.6001|8148.7002|8392.9004|8215|8072|7533.6001|7645.7998|7571.7002|7792.7002|8023.2002|8131|7918.1001|7862.7002|7705.5|8163.5|9269.9004|9184.7998|9191.4004|9729.4004|9508.2998|9542.7002|9883.9004|10125.2002|10569.5996|10513|10653.2998|10709.7998|10684.4004|10798.5|10505|10689.9004|10798|10761.5|10606.2002|10224.7998|10634.5996|10752.7998|10624.2002|10971.0996|10898.9004|10641.7998|10502.7002|10360.2998|9869.2998|10011.4004|10022.5|10014.2998|10012.7002|9942.2002|9402.2998|9727.7002|10033.5996|9890.2998|10187.2998|10350.7998|10266|10133.9004|10109.7998|10030.4004|9956.9004|9965.7002|9843.0996|9536.7002|9347.7998|9394.7002|9414|9736.0996|9618.5996|9159.9004|9189.4004|8731.0996|8744|9154.5996|9150.5996|8490.2998|8851.9004|8568.5996|8769.2998|9145.5996|8993.7002|9909.5|10561.7002|10839.2998|10734.5|10577.7998|10484.9004|10601.4004|10553.5|10414.5996|10262.5996|10101.9004|9842.4004|9762.5996|10743.9004|10721.7002|11010.5|10783.2998|10652|10488.2002|10488|10426.5|10423.5996|10334.0996|10639.7002|10679.9004|10318.2002|10343.4004|10914.4004|11071|10989.2002|10964.2998|11032.0996|11010.2002|10798.5996|10441.9004|10744.2002|10326.0996|10368.5996|10377|10194.2002|10005|9833.5|9913.5996|10119.7998|9804.0996|9820.0996|9977.2998|10109.2002|9783.9004|9667.7002|9607.5|9745.7002|9273.5996|8999|8868.7998|8456.7998|8044|8050.7002|7836.7998|7356.2002|7555.3999|8189.8999|8518.2002|9087.7998|9034.2002|8881.2998|8886.0996|9307.9004|9690.2002|9322.4004|9464.7002|9494.7998|9596.2002|9501|9581.5996|9331.5|9634.2002|9949.9004|8766.2998|9007.7002|9805.2002|9729.5996|11122.2998|11855.2998|11462.7002|11796.4004|11978.2002|12283.7998|12288.0996|12749|12064.0996|12106.0996|12437.2002|11683.7998|12333.2998|12777.7002|13313.9004|13882.4004|14416.0996|15226.5|15583.9004|15760.4004|16033.4004|16017.7002|15856.7998|15786.5|15512.2998|15568.2998|15817.2002|15292.9004|14848.9004|14792.5996|14849.7002|15294.7002|15418.7998|15222.7002|15255|14845.2002|13690.4004|14814.5|15638.7002|16642.1992|17482.5|17901.3008|18709.3008|18773.4004|18349.8008|18140.9004|19189.3008|19714.8008|20154.0996|19640.4004|19919.8008|20068|19536.5996|19116.6992|18246.3008|18997.1992|19720.5|19750.0996|19643.0996|19420.5996|20509
00392|24229|/indices/ibex-small-cap|INDICES:ES|3068.5|3266.3999|3216.6001|3457.3|3575|3571.2|3642|3775.2|3860.8|3975.3|4115.2998|4169.3999|4142.8999|4150.7002|4313.7002|4397.7998|4531.7998|4452.5|4412.6001|4425.2002|4430.6001|4471.7002|4418.2998|4505.2002|4543.7998|4586.3999|4434.6001|4378.2002|4642.6001|4708.6001|4764.8999|4914.6001|4899.7998|4822.6001|4734.2002|4833.6001|4798.2998|4859.7002|5107.8999|5267.5|5240.1001|5219.6001|5130.7998|5425.7998|6018.1001|5993.2002|6011.1001|6333.2002|6221.2002|6238.8999|6289.1001|6361.6001|6647.7002|6683.2998|6804.1001|6849.2998|6850.2002|6884.6001|6727.5|6945.1001|7064.5|6851.3999|6659.1001|6455.2002|6680.3999|6726.5|6660|6806.3999|6616.8999|6324.2998|6218.2002|6008.5|5812.8999|5878.7002|5881.7998|5937.7002|5922|5734.7998|5530.6001|5699.3999|5935.2002|6005.7998|6210.2002|6232.2002|6233.2002|6161.7002|6137.2998|6193.6001|6110.2998|6110.7998|5994.1001|5863.7998|5762.6001|5896.1001|5958.2002|6115.2998|6041|5934.5|6026.6001|5965.1001|5942.2002|6087.5|5990.7998|5745.3999|5906.2998|5816.5|6003.2998|6352.5|6326.5|6900.7998|7359.7002|7424.1001|7258.3999|7175.5|7113.3999|7073.3999|6958.7998|6980.8999|6908.7998|6988.3999|6896.7002|6914.1001|7442.7998|7451.7002|7660.1001|7323|7223.3999|7284|7321|7228.3999|7298.2998|7231.1001|7434.6001|7401.5|7252.1001|7194.8999|7672.2002|7915.7998|7941.3999|7893.8999|8087.7002|7882.6001|7672.2998|7393.7998|7461.7002|7168.3999|7089|7004.7002|6943.6001|6818.8999|6647|6677.2002|6924.5|6928.7998|6954|7220.2002|7085|6944|6811|6871.2002|6657.1001|6390.8999|6233.3999|6179.5|5993.7998|5648|5645.8999|5585.1001|5316.1001|5332.5|5621.5|5815.7998|6173.1001|6274.6001|6257.8999|6255.1001|6497.6001|6495.8999|6046.7998|6276.7998|6417.2998|6537.2998|6567.6001|6548.7002|6470.2002|6774.7002|7045.5|6497.7998|6639.7998|7052.2002|6802.3999|8256.0996|8786.5996|8673|9382.5|9609.4004|9890.2998|9840.0996|10046.9004|9663.9004|9575.5|9730.9004|9325.5|9983.2002|10263.2002|11013.4004|11377.7998|11553.5|12150.9004|12344.0996|12549.2002|12871.0996|12804.5|12600|12567.7998|12450.2998|12555.2002|12451.2002|12227.9004|12033.9004|12085.2002|12239.7002|12824.2998|12960.0996|12481.7002|12411.5|11940.4004|11166.2998|12236.4004|13133.7998|14096.2002|14317.5|14870|15743.7002|16059.5996|15873.5996|15644.2002|16417.5|16820.5|17136.4004|16468.5996|16808|16718.3008|16368|16257.2998|15667.9004|16190|16696.0996|16253.9004|16124.5|15797.5|16394.3008
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|281.03|287.57|286.89|295.37|300.55|299.92|304.37|304.04|310.88|320.18|323.86|324.66|316.67|321.21|324.12|319.77|319.61|314.37|317.6|307.32|305.55|309.68|305.36|291.35|292.11|297.31|276.71|268.74|287.43|289.06|292.51|301.65|294.48|287.71|266.13|260.2|256.36|263.95|270.35|278.31|269.86|268.74|265.85|292.63|326.59|323.06|327.72|340.44|326.97|326.86|329|333.08|337.35|340.33|346.46|354.34|353.11|357.11|350.79|357.45|366.1|362.9|354.31|343.2|358.27|363.56|362.96|369.01|366.08|357.27|358.12|354.68|353.63|352.56|353.1|351.97|349.32|340.61|325.14|332.67|338.59|339.33|337.39|335.33|337.73|332.37|328.61|332.27|329.38|333.77|324.91|311.05|308.47|317.46|321.26|329.76|327.34|317.31|322.7|306.27|306.42|325.26|328.57|311.82|314.47|301.48|306.29|322.36|307.71|341.95|346.97|349.22|349.51|342.16|334|334.91|336.31|320.1|313.35|315.04|311.53|313.84|323.95|326.9|334.97|336.96|333.93|325.44|321.19|311.16|305.18|300.54|309.4|310.41|296.98|301.25|318.71|318.18|298.31|296.5|305.63|303.03|295.16|286.24|294.67|280.15|280.79|283.19|272.67|267.53|241.36|243.2|251.08|247.03|248.93|261.45|262.24|255.06|248.82|247.46|244.62|231.23|228.19|231.72|222.25|211.11|215.79|206.93|194.99|198.22|214.96|228.48|244.96|241.71|234|227.53|241.56|256.71|239.37|240.6|243.54|240.27|227.77|226.43|220.12|243.65|257.65|231.5|232.43|242.37|254.36|310.67|354.58|349.76|387.67|388.35|397.09|396.8|405.92|391.75|387.04|390.74|374.09|391.98|400.24|419.35|434.79|452.48|471.23|473.02|478.39|476.35|477.02|468.32|461.01|447.6|450.55|434.88|433.11|414.3|425.94|430.02|443.85|438.12|425.35|428.94|429.79|401.45|450.08|479.83|498.95|514.07|499|506.33|495.49|486.73|480.87|496.92|506.74|534.3|538.51|547.68|544.23|537.51|533.46|521.56|512.42|516.49|503.14|499.83|479.49|497.79
00395|14861|/indices/ams-all-share-index|INDICES:NL|451.79|458.45|457.91|476.39|481.2|479.97|485.59|484.37|495.96|505.3|512.28|512.47|500.27|510.83|511.93|507.99|505.2|494.56|500.53|490.49|485.51|490.05|480.67|461.57|458.72|468.95|445.77|425.66|452.11|460.81|464.61|476.7|466.9|457.64|422.66|423.94|416.69|425.11|430.85|441.48|433.58|430.02|436.07|463.41|520.14|512.06|521.75|539.66|519.15|519.36|524.92|528.51|537.62|540.51|549.45|559.76|560.02|568.26|555.38|564.85|577.37|571.69|559.11|538.01|561.12|572.67|570.31|580.32|579.33|568.04|564.46|559.97|558.07|561.44|557.94|555.72|551.2|538.54|515.53|524.18|530.09|536.86|530.89|527.15|529.94|523.01|514.88|520.02|517.81|518.81|508.12|490.06|483.36|493.36|502.23|513.35|509.24|495.52|500.41|473.42|475.69|504.54|513.77|489.55|499.66|474.27|487.32|510.71|489.34|540.87|547.65|549.99|550.39|539.57|530.43|524.73|528.23|507.43|492.93|492.73|491.86|491.37|504.61|514.34|526.86|532.3|520.51|513.22|503.05|490.73|480.15|480.58|486.67|489.84|469.3|473.6|500.05|496.12|470.64|468.3|478.6|481.19|469.32|454.63|466.37|442.49|445.17|445.49|429.65|422.81|392.31|383.03|399.34|392.55|397.57|414.93|416.77|410.04|406.13|390.55|392.67|368.55|364|365.38|354.7|332.56|346.28|328.62|314.36|314.21|343.06|357.96|384.64|380.64|383.32|364.39|377.9|405.23|372.29|373.59|382.29|383.05|356.18|381.87|347.74|391.21|408.87|372.9|387|392.36|405.16|507.27|552.02|547.54|605.73|602.2|624.93|616.87|633.02|609.95|609.5|613.05|597.07|611.35|628.91|664.72|681.15|709.03|731.62|733.6|741.29|744.05|742.2|727.26|717.28|693.74|698.04|681.94|671.22|642.6|659.54|670.02|688.25|683.57|656.02|660.88|670.74|636.58|682.61|728.84|762.49|783.54|762.54|773.85|758.99|751.32|737.77|673.22|781.54|822.1|827.17|841.65|836.47|829.24|819.13|799.99|787.72|795.35|783.74|774.96|749.51|795.57
00396|14863|/indices/ams-small-cap-index|INDICES:NL|375.28|374.11|370.85|391.81|400.92|402.07|413.83|412.36|417.04|422.71|415.91|414.28|403.82|409.79|411.43|409.38|410.38|395.36|391.81|377.1|372.85|374.88|374.26|364.11|362.24|373.91|358.59|353.82|376.63|397.92|410.57|422.41|419.83|404.08|388.48|387.17|386.71|399.08|413.92|421.71|414.75|407.96|391.59|408.39|478.11|482.38|488.2|506.04|494.66|494.94|508.54|516.37|529.58|527.71|536.26|535.05|532.35|539.64|534.85|518.12|514.93|511.21|502.82|491.75|502.49|504.36|503.34|507.59|507.45|505.01|506.53|507.21|505.61|508.46|500.06|491.87|485.88|480.35|466.45|469.75|472.01|473.56|480.39|478.82|475.44|467.87|463.62|460.15|456.03|459.7|456.86|447.69|441.42|443.6|445.03|444.27|441.41|441|444.14|438.74|439.9|451.1|451.18|441.96|449.53|435.8|440.11|464.15|453.41|481.55|498.81|505.23|499.33|492.09|480.25|480.17|469.66|467.02|460.64|457.46|452.07|452.97|460.5|463.19|467.61|460.96|452.98|442.76|438.65|435.21|431.18|429.54|443.34|449.13|432.66|433.38|446.83|439.94|419.22|421.17|428.11|425.61|422.06|404.25|422.61|405.42|402.21|395.91|382.23|382.35|369.31|368.73|387.95|372.42|379.7|388.91|383.45|376.82|362.63|359.02|337.27|322.56|325.75|326.92|319.14|301.35|297.41|287.08|273.06|276.9|282.51|296.48|314.21|311.03|304.64|301.03|310.99|320.91|301.47|295.44|298.08|297.74|292.64|304.65|297.52|334.27|369.05|337.16|345.21|363.2|370.07|442|479.22|479.23|504.32|515.77|513.24|505.62|521.54|513.89|514.74|517.31|488.45|509.79|517.59|543.3|570.74|584.19|610.01|601.64|605.47|609.76|611.79|617|614.84|600.42|606.22|596.21|594.01|584.26|595.45|604.77|618.41|613.25|588.76|586.34|569.1|512.28|557.73|584.99|643.31|648.74|635.09|656.82|662.5|641.73|634.35|677.47|703.28|744.52|752.16|766.94|774.43|746.21|735.38|738.33|747.62|760.26|764.53|747.76|725.23|758.31
00397|14862|/indices/amx-index|INDICES:NL|476.54|467.37|464.58|485.52|497.61|504.47|512.51|506.98|520.78|538.23|537.66|536.88|517.72|524.69|527.18|519.84|523.8|504.47|502.42|479.34|471.1|468.99|459.63|437.2|431.56|449.62|420.39|408.94|436.17|448.8|456.54|483.93|469.37|459.91|438.24|433.3|428.01|447.14|455|465.2|444.1|434.66|421.08|455.28|549.48|545.62|558.62|599.24|582.83|585.55|589.84|605.68|622.41|620.69|632.93|640.83|635.67|648.28|627.19|635.24|650.06|644.69|623.44|595.96|620.49|635.82|626.8|645.15|643.83|630.52|634.35|633.81|633.62|636.43|629.57|624.54|620.52|607.39|583.2|585.03|579.36|578.38|585.49|584.82|580.94|568.19|562.14|562.89|551.9|534|518.7|500.99|493.78|517.68|518.88|528.45|523.32|505.8|516.82|496.88|496.52|521.16|532.38|508.8|508.76|482.93|494.79|523.31|503.85|550.39|569.18|572.92|567.39|560.25|542.66|539.26|534.77|520.2|513.33|504.53|496.7|503.85|514.47|521.06|530.43|509.63|504.68|496.99|500.12|492.43|482.9|475.92|492.46|484.23|454.47|450.07|480.83|490.34|455.49|451.42|469|464.91|459.33|432.99|449.21|425.32|413.33|405.35|383.25|374.35|346.55|348.44|360.16|342.15|354.04|368.19|368.59|362.85|350.54|336.14|346.93|329.35|321.17|318.82|302.52|285.81|288.63|280.99|258.56|263.08|275.8|292.52|314.93|300.61|288.59|291.11|308.16|331.16|299.76|299.39|299.07|296.73|291.21|306.42|295.95|340.65|371.15|329.39|336.64|359.19|372.81|449.7|508.23|510.84|539.62|556.7|565.56|552.03|557.43|541.24|524.04|531.58|500.95|524.07|541.4|568.15|595.48|628.08|665.27|655.6|669.63|676.33|669.83|652.61|644.65|619.54|629.64|615.49|601.41|577.76|587.03|596.09|616.41|600.29|570.44|568|571.96|504.59|558.44|595.46|638.5|645.73|637.75|660.11|652.12|629.06|619.73|654.88|696.53|720.79|709.64|721.42|726.73|707.59|689.96|682.51|688.97|698.27|694.28|686.58|665.03|694.56
00398|1016254|/indices/atx|INDICES:AT|1859.02|1894.2|1860.8|2013.22|2073.0901|2014.58|2031.8101|2009.3199|2059.73|2133.1101|2161.3101|2141.3201|2102.8201|2186.1001|2161.27|2149.9299|2168.97|2059.6299|2018.61|1890.29|1848.02|1890.45|1865.33|1774.1|1751.47|1821.8101|1683.09|1637.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|989.27|1011.85|989.33|1083.8199|1124.86|1084.15|1078.12|1062.42|1090.23|1132.33|1163.23|1185.63|1160.0699|1210.98|1197.28|1173.8199|1184.58|1123.88|1113.59|1026.88|1000.2|1020.81|1006.75|958.54|945.17|978.12|908.61|870.93|965.25|1020.49|1024.22|1065.51|1018.39|1047.59|983.11|981.72|958.51|1073.66|1139.4399|1200.4301|1144.4|1148.6801|1108.97|1225.27|1478.27|1494.27|1488.3|1581.51|1494.62|1503.62|1505.5601|1505.78|1518.12|1481.9301|1521.24|1545.92|1544.58|1568.42|1537.49|1571.29|1589.84|1581.27|1542.99|1465.87|1538.3199|1565.73|1581.33|1639.96|1622.5601|1568.2|1555.5699|1554.05|1555.15|1584.17|1592.11|1560.14|1548.45|1506.39|1419.92|1444.1|1459.66|1439.33|1469.89|1462.55|1459.02|1449.3199|1387.74|1365.13|1351.84|1351.17|1320.0601|1288.52|1277.86|1302.7|1288.04|1345.38|1312.55|1218.39|1253.9399|1178.98|1186.1899|1251.72|1273.72|1175.39|1206.77|1248.6801|1278.5|1267.12|1239.12|1410.71|1460.66|1489.8199|1445.3101|1411.02|1346.66|1360.16|1312.67|1280.61|1283.45|1317.78|1255.0699|1277.55|1323.27|1376.88|1405.1801|1355.34|1334.24|1314.75|1314.75|1341.33|1364.1899|1360.6899|1440.96|1422.62|1349.59|1291.95|1464.6801|1466.91|1358.37|1347.92|1374.02|1385.55|1383.13|1321.8199|1387|1275.97|1250.5699|1256.4|1210.33|1155.03|1069.11|1081.59|1150.71|1091.22|1123.04|1188.51|1175.3199|1092.1|1047.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT|929.6|949.21|933.68|1003.25|1032|1003.78|1012.42|1000.92|1024.53|1057.29|1068.1|1058.35|1039.73|1077.8199|1066.28|1060.25|1068.8101|1017.29|997.3|937.2|915.67|934.17|922.91|879.68|869.75|903.91|838.1|816.89|889.65|931.75|946.26|968.2|941|940.86|889.72|895.71|880.59|953.51|1008.33|1049.52|1007.46|1003.91|969.25|1070.97|1257.02|1252.14|1257.62|1330.36|1273.4|1284.05|1297.11|1310.75|1338.61|1314.61|1344.85|1363.26|1360.51|1379.96|1349.34|1378.45|1397.8|1396.17|1350.33|1276.39|1342.02|1373.38|1371.75|1429|1421.61|1382.88|1372.16|1377.24|1372.85|1390.84|1384.38|1358.87|1352.5699|1324.9301|1250.03|1268.4399|1275.3|1257.92|1282.17|1276.3|1275.09|1264.17|1225.61|1212.3101|1200.71|1197.27|1174.05|1141.99|1134.17|1157.89|1148.47|1184.61|1146.58|1091.95|1111.62|1060.13|1060.4301|1123.51|1127.96|1052.15|1082.5601|1082.12|1110.12|1108.66|1102.25|1228.58|1271.23|1291.4|1250.91|1229.5699|1187.59|1181.86|1149.74|1128.24|1124.55|1143|1104.95|1118.85|1157.79|1195.11|1217.85|1170.65|1154.14|1145.67|1145.36|1154.4|1166.42|1154.41|1214.96|1205.79|1146.34|1112.76|1261.04|1265.95|1178.8199|1169.39|1194.97|1176.23|1149.24|1103.15|1146.9399|1072.59|1044.97|1016.12|987.69|953.97|890.51|897.94|934.23|891.49|926.29|956.85|955.69|906.04|884.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|195.94|202.78|200.88|216.79|222.33|215.86|216.97|214.42|219.79|229.98|235.08|232.14|228.55|238.11|236.47|234.51|234.61|222.92|221.58|206.55|198.25|202.26|202.03|191.5|186.66|197.1|187.36|173.13|190.45|200.79|206.24|212.59|203.31|206.91|197.2|203.9|197.76|214.71|223.72|243.91|231.86|231.43|234.02|257.98|299.41|293.01|300.28|312.89|300.93|299.59|305.66|304.44|307.24|301.47|308.14|313.15|312.21|316.82|311.94|319.49|323.21|323.17|315.7|301.41|312.59|318.19|325.35|337.39|334.85|325.64|317.35|318.05|314.3|322.65|320.69|317.39|312.84|303.71|285.07|291.88|295.01|294.33|294.91|294.91|296.36|292.1|280.21|278.53|274.95|273.9|272.13|263.5|262.9|268.65|261.76|272.7|270.95|251.11|252.85|237.75|239.32|253.79|261.14|239.48|246.04|249.89|258.94|274.13|255.39|293.91|300.47|304.89|293.74|290.08|277.2|276.5|271.03|261.35|266.2|267.95|260.49|258.42|268.01|280.02|288.08|279.16|272.11|269.48|266.36|270.82|276.6|283.05|290.6|292.36|270.68|268.65|297.05|298.85|277.77|276.44|280.46|284.17|282.04|266.77|278.94|253.33|247.94|246.51|231.47|222.59|209.55|204.85|217.56|203.61|211.44|223.1|221.47|213.58|207.22|202.28|207.53|189.2|192.41|190.94|178.12|164.65|167.4|153.92|138.98|138.54|138.22|142.55|166.84|169.22|166.69|157.09|169.94|185.92|178.52|175.25|168.48|169.98|169.98|168.25|150.21|180.63|210.96|177.75|198.92|216.72|218.02|289.03|331.96|317.97|384.2|391.01|413.43|401.51|414.09|421.64|418.14|423.59|397.7|420.08|443.76|462.9|481.51|488.69|511.63|519.05|524.73|512.11|512.11|502|481.09|463.96|468.15|453.78|429.09|425.13|442.7|442.37|466.3|468.62|448.07|452.02|455.18|447.49|466.67|496.35|527.4|539.87|525.29|532.01|530.21|512.25|505.71|530.04|553.48|581.14|583.19|595.37|598.15|577|570.95|560.52|562.39|572.37|574.43|550.69|542.81|565.15
00402|49521|/indices/immobilien---atx|INDICES:AT|130.95|136.84|136.78|142.85|146.82|143.42|146.18|146.77|148.68|146.57|147.6|139.9|138.19|141.55|138.89|141.45|144.11|134.69|133.16|132.45|130.98|136.22|136.23|129.36|129.61|133.91|126.83|122.02|131.88|142.13|146.19|142.27|140|137.64|131.01|136.12|134.94|139.93|144.95|145.64|140.39|139.69|128.82|146.12|174.16|173.11|175.13|184.33|178.25|182.05|184|184.97|192.14|189.01|190.75|194.42|194.89|197.64|192.28|191.36|192.75|193.98|190.77|175.34|184.68|193.24|190.63|194.26|191.54|190.38|188.9|187.64|185.86|187.8|183.21|179.51|179.28|177.64|165.54|169.08|170.58|167.46|173.31|175.35|175.82|172.26|169.78|169.65|167.95|168.14|163.86|156.69|156.3|159.36|156.9|160.58|155.07|152.57|153.93|145.54|144.88|150.58|149.8|142.23|144.04|137.23|141.72|145.52|144.67|151.57|156.98|155.31|150.43|146.14|135.56|131.15|129.54|126.77|127.25|128.13|123.63|126.58|130.48|134.46|144.91|138.01|134.09|131.19|136.78|138|142.55|138.35|144.61|146.82|135.18|130.82|158.47|160.8|145.9|145.19|146.01|147.81|134.16|124.54|125.99|112.57|102.46|90.5|87.8|88.4|84.48|83.26|86.44|83.72|86.22|86.29|85.53|82.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT|885.4|894.89|891.19|958.15|991.03|967.87|989.31|990.18|1008.47|1031.91|1038.45|1047.2|1027.63|1047.45|1046.83|1035.52|1041.97|1009.89|987.17|919.88|900.08|902.9|915.63|892.45|889.76|904.09|865.79|851.71|919.22|929.4|948.38|969.99|938.14|939.85|879.38|870.26|854.36|943.38|999.65|1055.97|1018.79|1005.53|986.89|1118.8199|1254.63|1244.54|1252.29|1317.89|1279.79|1294.01|1315.0699|1323.72|1332.47|1309.48|1338.09|1353.2|1350.62|1374.4399|1334.54|1354.58|1353.28|1334.85|1293.03|1251.91|1281.09|1293.04|1285.14|1316.23|1325.28|1298.36|1315.49|1310.9|1282.12|1296.75|1288.9301|1278.85|1274.41|1249.5601|1193.08|1205.33|1238.26|1233.9399|1260.79|1246.58|1242|1244.66|1231.01|1211.55|1200.37|1197.39|1176.53|1139.46|1139.6|1168.08|1161.24|1179.88|1151.83|1099.9399|1120.01|1077.35|1060.96|1102.25|1123.23|1068.9|1079.5699|1076.09|1102.84|1114.88|1105.5|1235.62|1273.47|1306.03|1282.28|1256.9399|1221.16|1217.52|1190.1801|1151.55|1127.54|1133.65|1092.33|1102.85|1170.01|1190.3101|1204.73|1157.21|1141.6899|1122.09|1122.09|1130.24|1143.02|1111.99|1167.03|1145.66|1090.74|1091.28|1181.33|1145.0699|1106.22|1100.85|1114.83|1081.66|1094.51|1064.91|1112.01|1045.26|1034.15|1042.71|994.02|942.16|869.37|880.38|905.35|876.17|903.37|921.34|906.97|889.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|2033.88|2072.3301|2052.73|2133.0701|2160.1799|2169.74|2223.95|2209.0801|2225.77|2290.28|2307.6101|2267.8201|2208.3401|2233.4399|2243.3701|2202.76|2228.4199|2194.8701|2176.9399|2105.1299|2076.78|2081.76|2038.79|1987.74|1981.38|2032.59|1949.5|1894.58|2012|2032.52|2036.11|2116.48|2096.21|2144.8899|2014.24|1985.58|1957.73|2021.72|2095.0801|2188.49|2102.0601|2081.8899|2014.45|2140.8401|2415.1599|2381.53|2401.04|2529.9099|2481.47|2512.0601|2520.0701|2573.0601|2599.8799|2650.72|2693.21|2682.0601|2673.22|2720.3201|2666.98|2687.8999|2683.5801|2647.1001|2599.1399|2522.96|2640.23|2670.7|2652.97|2717.6201|2679.3899|2621.53|2641.3701|2612.5901|2553.3101|2597.29|2578.6001|2604.1799|2595.6001|2597.5|2490.1499|2562.8799|2605.6899|2587.01|2659.73|2661.55|2646.0801|2599.1499|2552.5801|2567.7|2545.1001|2561.0601|2524.5|2429.95|2407.4099|2447.1201|2469.8701|2533.8799|2498.98|2398.8201|2439.9099|2328.3|2329.1101|2432.98|2473.1001|2372.53|2414.29|2318.1101|2337.8701|2404.3899|2288.8301|2470.3601|2623.4399|2681.5701|2652.9299|2633.3301|2608.3501|2604.6699|2584.6101|2519.0601|2474.3899|2445.9199|2375.72|2376.51|2454.0701|2463.6599|2528.8999|2521.73|2500.2|2452.4199|2453.0601|2463.72|2421.29|2379.1799|2478.05|2451.77|2338.47|2366.47|2533.6201|2525.1299|2407.1599|2397.1899|2453.96|2416.6299|2379.8899|2279.75|2357.74|2225.78|2242.3201|2159.6599|2094.4199|2085.54|1951.87|1953.47|2008.17|1933.42|1954.1899|2027.61|2049.6299|2029.58|1986.7|1970.88|1969.62|1889.51|1834.25|1808.75|1747.26|1700.4399|1717.27|1678.91|1534.1899|1523.47|1659.05|1736.88|1827.28|1845.9|1839.2|1750.03|1839.58|1950.39|1868.0699|1840.6899|1830.28|1804.37|1757.25|1786.9399|1783.7|2022.0699|2108.4099|1812.53|1825.95|1921.04|2068.3101|2471.48|2792.46|2767.25|2991.3101|2993.51|2977.1799|2963.5901|3026.74|2941.98|2947.9299|3027.03|2794.1799|2959.3501|3016.3201|3161.3701|3328.1299|3529.9399|3668.78|3642.8501|3671.9199|3777.6499|3804.8301|3889.5801|3819.6001|3747.3401|3787.03|3662.3701|3665.27|3537.01|3573.4099|3606.6799|3697.97|3639.3301|3560.3201|3592.47|3603.1399|3330.9399|3688.6899|4008.9399|4072.71|4111.3901|4012|4056.8799|4075.9199|3968.6101|3875.48|4009.1001|4028.04|4287.4302|4327.8701|4415.4399|4443.4302|4283.0601|4239.9102|4203.3398|4187.73|4217.8999|4144.7998|4084.5801|3956.0801|4057.76
00405|49513|/indices/bel-20-institutional|INDICES:BE|4425.4302|4547.6099|4439.2598|4675.8999|4622.0698|4713.1499|4680.1401|4645.4902|4695.6001|4842.1099|4871.8101|4929.7402|4754.2798|4783.48|4713.3301|4751.98|4647.77|4801.5498|4661.9702|4581.7402|4421.8999|4355.1899|4334.6899|4274.4199|4168.5601|4324.3599|4315.5498|3986.6399|4185.5601|4404.75|4300.5898|4542.96|4417.9399|4550.5801|4431.5898|4400.3198|4168.1299|4446.5498|4367.0298|4573.3198|4472.8501|4365.2202|4662.3999|4485.23|4998.1401|5193.9702|5018.8999|5215.0898|5320.2202|5178|5283.8799|5301.1201|5413.6401|5448.9502|5573.9199|5586.7002|5522.6299|5601.3301|5482.75|5450.1602|5455.8101|5390.8999|5324.6099|5145.0601|5315.2798|5414.2598|5396.0498|5521.5601|5438.6201|5395.9399|5305.2202|5319.0298|5253.5498|5215.48|5162.3301|5256.8999|5198.3398|5256.7998|5224.8398|5154.5601|5324.7798|5244.7998|5350.2202|5336.2402|5361.0498|5295.8101|5219.2002|5132.8501|5177.0698|5112.6001|5113.5898|5074.27|4910.29|4879.98|4946.3999|5074.0098|5009.2798|4986.9502|4860.9302|4900.73|4651.0801|4858.75|5032.4399|4902.9199|4834.9102|4876.21|4745.0698|4840.3398|4533.1001|5007.96|5164.1699|5226.8101|5242.21|5198.9399|5153.1201|5118.8901|5091.73|5064.0898|4877.6001|4902.5298|4774.02|4640.2798|4858.8301|4801.8301|4919.4502|5021.2998|4866.25|4825.2798|4752.79|4808.9102|4908.3799|4745.3301|4796.79|4841.2202|4696.8398|4621.5098|4920.1802|4979.6699|4919.5298|4666.4199|4751.7598|4823.1899|4744.5898|4546.6899|4619.04|4541.8301|4386.7402|4345.1201|4184|4118.9902|4018.0701|3788.77|3936.5601|3883.4399|3850.53|3990.24|3992.55|3981.74|3966.45|3852.51|4067.76|3723.3301|3710.2|3648.8101|3395.3701|3397.6899|3290.9399|3210.3401|3122.23|2869.54|3187.6399|3269.8999|3442.53|3601.55|3570.01|3446.2|3479.01|3703.8601|3716.6599|3464.97|3492.77|3475.3999|3374.28|3525.28|3322.49|3839.1699|4017.0701|3912|3572.79|3753.8999|3955.3201|5135.48|5237.9102|5682.2402|5733.9399|5588.3599|5837.0498|5636.4702|5738.4199|5711.2998|5553.2998|5694.7798|5723.8901|5508.2598|5614.52|5914.1499|6270.1299|6679.1201|6836.27|6980.3999|6823.3799|7007.8398|7058.6499|7194.1499|7019.8901|7094.5801|6829.3799|6866.7002|6646.8501|6507.8398|6604.5898|6529.4702|6748.7202|6578.6099|6579.2598|6488.1699|6843.04|6526.9199|6637.3701|7221.8501|7350.1099|7444.9102|7386.3901|7377.1899|7485.9399|7467.4199|7197.3198|7284.7998|7263.0898|7731.6899|7892.0601|7922.9399|8130.3901|8001.6499|7756.3101|7813.52|7638.4102|7580.8901|7802.1001|7577.8701|7299.3701|7345.4902
00406|49514|/indices/bel-20-private|INDICES:BE|3635.1499|3739.3501|3652.4299|3847.1299|3806.1201|3885.8301|3877.1899|3848.48|3890|4011.3701|4035.98|4083.97|3938.6201|3962.8|3904.6899|3936.71|3850.3799|3977.77|3862.1399|3795.6699|3664.54|3609.25|3592.26|3542.3201|3454.5901|3583.71|3577.6599|3305.8899|3470.8401|3652.6001|3570.4399|3771.6499|3667.8601|3777.98|3679.6201|3653.6599|3461.96|3693.2|3627.1599|3799.29|3715.8301|3626.4099|3873.29|3726.51|4152.6602|4315.3599|4169.8999|4332.9102|4420.2598|4302.1001|4390.0601|4404.3901|4497.8701|4531.3799|4635.9399|4648.04|4597.2202|4674.3901|4582.9702|4555.73|4563.79|4509.5|4454.0498|4303.8501|4446.2402|4529.04|4513.8101|4618.79|4549.4199|4513.7202|4437.8301|4449.3799|4394.6001|4363.9399|4319.4702|4398.6001|4349.6099|4399.4399|4373.9399|4315.1001|4457.6001|4390.6401|4482.3799|4470.6699|4491.46|4436.7998|4373.23|4300.8799|4337.9302|4283.9102|4284.7402|4251.7998|4114.3901|4089|4144.6499|4251.5801|4197.3398|4178.6299|4073.04|4106.3799|3897.1899|4071.21|4216.75|4108.2202|4051.24|4090.0601|3980.5901|4061.9299|3806.1599|4214.6299|4347.4399|4404.75|4420.8398|4384.3501|4345.71|4316.8398|4293.9302|4270.6299|4113.3501|4134.3799|4026.01|3913.23|4097.5298|4049.46|4148.6499|4235.6299|4104.8501|4070.29|4009.1399|4058.6001|4142.5498|4005.8899|4049.3201|4086.8301|3964.95|3901.3601|4153.48|4203.71|4152.9399|3939.27|4012.25|4072.5601|4006.1899|3839.0901|3900.1799|3834.98|3704.03|3668.8899|3532.8401|3477.95|3392.74|3199.1299|3323.9199|3279.0601|3251.6299|3369.6101|3371.5601|3364.71|3352.28|3255.98|3441.5|3152.98|3145.1799|3093.1399|2885.23|2887.2|2796.49|2728|2653.1299|2438.3999|2708.71|2778.6101|2925.3101|3060.4299|3033.6299|2928.4199|2956.3|3148.4199|3159.29|2945.3501|2968.98|2955.27|2869.29|2997.6899|2829.4199|3269.4199|3420.9199|3331.4399|3042.5701|3196.8|3368.3301|4373.3501|4461.4102|4839.8701|4883.8999|4759.9102|4971.7402|4800.8799|4887.7202|4864.6201|4730.0498|4850.5498|4875.3501|4691.6802|4782.1899|5037.3999|5340.6099|5688.9702|5822.8198|5946.0298|5814.2202|5981.3501|6025.9199|6164.7402|6031.4902|6095.6499|5873.8701|5905.9702|5716.8799|5597.3101|5680.5298|5615.9102|5804.4902|5658.1802|5658.7402|5580.3999|5885.6201|5613.7202|5708.7202|6212.3501|6322.6899|6404.2402|6353.8901|6345.9902|6439.5298|6424.6699|6192.29|6267.5601|6248.8799|6652.04|6790.02|6816.5898|6995.0698|6884.2998|6673.8999|6723.1201|6572.4502|6522.96|6713.2998|6520.3599|6280.7202|6320.4102
00407|14836|/indices/bel-mid|INDICES:BE|2753.4199|2726.8999|2724.8601|2813.8501|2865.26|2884.1599|2943.6699|2920.5|2950.7|3013.9199|2999.03|2983.8999|2905.3999|2905.23|2899.8899|2880.6699|2866.51|2772.6799|2773.8701|2714.1899|2684.1599|2688.76|2656.1899|2560.99|2560.6899|2632.04|2552.6201|2522.49|2603.49|2669.71|2712.4099|2763.99|2733.1101|2716.8701|2599.6101|2611.26|2588.5601|2642.76|2717.5601|2766.4099|2672.1499|2650.3301|2541.3501|2633.3601|3093.4099|3089.4399|3128.1101|3235.99|3167.04|3155.5801|3206.3899|3217.5601|3298.6299|3309.55|3343.6001|3362.0901|3343.72|3318.77|3273.8|3319.6599|3373.5801|3318.21|3280.21|3160.8799|3301.3101|3311.1201|3287.1899|3388.7|3355.25|3298.74|3327.25|3327.8201|3284.4099|3323.1101|3317.8899|3282.9099|3260.54|3218.0601|3115.8201|3157.6499|3184.6201|3229.6699|3202.21|3182.1899|3201.95|3154.3999|3119.3799|3125.6001|3094.8101|3078.73|3056.3401|2995.6201|2905|2915.3|2944.4099|3029.79|2994.01|2908.49|2947.7|2826.8799|2827.45|2944.73|3028.23|2917.3|2973.71|2803.4199|2865.6599|3018.5|2838.3899|3113.22|3232.1599|3273.55|3261.03|3207.4199|3196.72|3111.54|3069.6799|2998.3799|2924.8101|2916.6599|2875.1101|2869.8899|2953.95|2950.4199|2995.6499|2895.03|2823.0901|2774.28|2756.0801|2749.72|2739.1001|2747.8501|2836.28|2827.9399|2705.98|2687.6201|2896.3999|2866.6399|2733.5901|2701.1799|2763.95|2737.6599|2675.1101|2531.24|2574.27|2400.8799|2419.6499|2358.5601|2270.6599|2235.98|2152.8601|2127.6299|2214.48|2162.4199|2211.6799|2282.0601|2308.8999|2263.4099|2208.6499|2160.49|2215.8|2099.6101|2051.72|1993.8|1881.47|1790.99|1814.1|1775.41|1684.58|1687.9|1777.36|1787.83|1865.12|1833.74|1829.8101|1801.0601|1885.27|1971.71|1838.59|1811.63|1829.11|1860.91|1825.86|1827.45|1765.79|1991.26|2151.8501|1909.15|1976.11|2147.29|2123.45|2716.75|2828.8401|2833.8101|3028.0801|3050.1699|3058.47|3001.1201|3090.6599|2984.6001|2973.49|3010.97|2869.24|2942.6201|3017.7|3168.8899|3259.8601|3345.75|3429.6899|3418.96|3429.5|3513.01|3494.6001|3450.1101|3356|3303.98|3336.6799|3346.5701|3291.76|3230.23|3358.29|3391.3101|3502.0601|3460.1599|3371.98|3409.9199|3397.75|3231|3384.51|3545.45|3728.3501|3744.5601|3716.96|3762.26|3764.98|3675.51|3582.1101|3761.7|3806.2|3896.6001|3881.0601|3964.26|3995.8401|3928.1001|3901.4399|3916.1201|3947.02|4004.73|3933.8301|3858.1399|3828.49|3908.0701
00408|14837|/indices/bel-small|INDICES:BE|5650.0898|5644.6401|5638.8101|5771.1899|5949.9102|5993.29|6079.9502|6096.6699|6193.98|6297.3198|6293.8501|6244.8398|6180.1699|6175.3501|6123.54|6057.3999|6020.54|5943.8999|5885.4199|5827.7598|5749.4102|5723.2402|5645.77|5543.3599|5616.3198|5701.25|5570.0698|5554.6802|5689.73|5819.21|5892.3999|5879.4502|5902.5498|5834.5898|5710.8901|5778.25|5742.0498|5867.25|5983.6001|6052.6401|5910.29|5886.8799|5553.25|5847.6899|6532.25|6512.9399|6612.1401|6860|6717.3301|6721.4199|6849.0698|6904.9199|7029.52|7080.4702|7151.4902|7112.79|7093.3398|7109.4199|7085.6699|7125.9702|7054.5698|7007.6602|6910.1499|6726.1699|6914.1401|6902.1499|6845.7798|6923.9199|6862.25|6788.71|6706.0698|6659.46|6564.1699|6563.3398|6512.8599|6522.8799|6485.4199|6488.6899|6440.75|6486.27|6533.5298|6629.9399|6605.29|6538.23|6492.02|6445.6499|6351.3799|6315.1899|6296.27|6284.1699|6195.6499|6150.1299|6201.5698|6253.4702|6253.3599|6051.27|5954.6001|5895.3501|5904.4199|5862.21|5851.3701|5992.3198|6048.0801|5939.79|6012.52|5829.0898|5870.6299|6151.8501|5912.6899|6308.8501|6448.1802|6451.04|6430.9302|6381.6699|6345.5601|6217.3101|6070.96|5902.2598|5863.9199|5880.9199|5906.75|5970.8901|6085.6602|6151.8101|6061.7598|5950.5|5863.8901|5723.8398|5729.3101|5751.6699|5757.3501|5788.96|5837.5698|5754.2598|5689.1802|5789.54|6025.3301|6000.1499|5940.3301|5908.3999|5967.9199|5968.71|5930.1299|5782.9399|5808.2002|5583.8301|5608.7402|5422.4902|5237.23|5203.3398|5087.21|5037.1602|5153.1699|5159.29|5296.7402|5411.0098|5181.98|5070.2998|5033.9502|4998.6499|4841.8501|4760.5801|4547.3398|4335.1099|4193.1499|4045.8501|4027.5601|3955.8601|3823.72|3865.47|4072.3401|4160.5601|4333.6899|4298.46|4279.1802|4244.0801|4453.3301|4411.4399|4238.0801|4177.9399|4176.1401|4179.1201|4185.8999|4298.1602|4301.3799|4831.71|4949.6099|4503.3701|4637.2998|4866.9199|4785.1401|5756.77|5958.5698|5998.54|6170.9502|6177.77|6228.4102|6192.7598|6243.4502|6136.52|6075.7202|6016.2202|5995.27|6182.8701|6243.7202|6504.71|6724.1001|6837.04|6930.2202|6876.21|6854.1602|6930.27|6906.1602|6858.75|6714.6802|6727.5298|6757.29|6788.6001|6713.8198|6667.7402|6831.5698|6852.5898|6867.6499|6772.29|6679.8501|6642.3599|6537.52|6432|6727.8599|7100.1401|7354.8501|7296.98|7212.1802|7287.3501|7210.9302|7134.5298|7102.02|7354.6401|7403.8398|7546.8301|7469.6699|7543.0801|7573.1699|7548.6802|7595.3599|7622.2402|7679.6602|7680.8501|7626.3301|7548.3599|7467.6401|7615.3799
00409|41146|/indices/nzx-50|INDICES:NZ|3451.8799|3483.5|3498.0601|3527.78|3531.01|3499.6699|3471.4099|3452.6399|3462.8501|3449.3|3448.97|3433.8201|3373.8799|3302.3301|3289|3279.02|3307.3201|3283.6399|3263.77|3209.49|3212.8101|3250.28|3215.51|3198.27|3244.3601|3244.95|3212.1201|3211.6001|3250.8899|3306.1001|3291.97|3257.8899|3265.8401|3294.01|3281.72|3249.8701|3247.0801|3260.6299|3265.6399|3289.45|3253.49|3216.5|3055.0901|3275.8201|3386.7|3369.6299|3402.8701|3445.97|3414.9199|3453.77|3468.9099|3487.8601|3514.02|3523.21|3533.74|3503.0701|3484.97|3485.04|3432.73|3436.5|3444.97|3388.6101|3338.99|3304.76|3377.5|3357.95|3344.6001|3364.21|3362.0901|3326.5601|3343.51|3336.1299|3309.1599|3309.03|3308.6799|3297.8501|3272.9199|3271.71|3249.6399|3246.6399|3268.1499|3309.3|3299.73|3279.3799|3233.9099|3230.74|3210.51|3176.1699|3199.6799|3158.4399|3104.4099|3007.4399|2987.46|2995.3301|2992.4099|3033.1001|2994.8999|2963.3501|2985.76|2931.78|2929.0901|3024.6799|3026.71|2968.98|3018.8899|2989.4399|3031.49|3146.27|3152.3201|3267.2|3279.52|3306.3601|3276.23|3238.99|3222.28|3196.1499|3206.76|3156.1001|3107.0901|3059.53|3063.98|3088.8701|3153.6299|3190.4299|3257.95|3230.1399|3205.2|3144.8999|3090.8899|3118.0701|3087.02|3079.53|3111.22|3152.2|3143.3301|3172.3899|3189.2|3163.25|3130.8899|3109.99|3111.25|3097.22|3098.3201|3052|3034.95|3027.45|3049.5801|3015.3301|2961.1699|2808.22|2734.4199|2723.77|2750.5601|2736.29|2768.3601|2794.26|2764.1699|2720.03|2756.3401|2770.49|2719.9199|2654.04|2648.3899|2571.1499|2559.96|2555.4399|2582.99|2523.3899|2451.1299|2411.1599|2479.3799|2562.5|2718.54|2754.8201|2705.0901|2692.4299|2731.8799|2715.71|2668.0601|2655.3101|2655.3101|2676.95|2622.74|2575.4099|2568.54|2726.46|2785.0801|2684.73|2773.78|2759.22|2803.46|3040.3201|3187.1299|3152.4099|3330.03|3314.1599|3283.8201|3292.9199|3320.4399|3283.6499|3224.6001|3120.9099|3001.1899|3080.1399|3091.3201|3201.6201|3283.23|3405.97|3540.05|3540.4299|3570.46|3591.6001|3564.8301|3572.9299|3557.47|3464.25|3472.8501|3442.03|3399.76|3395.8601|3497.72|3505|3537.53|3510.8101|3498.3|3605.72|3663.6699|3502.8201|3644.52|3869.98|4004.1399|3993.51|3902.6201|3977.1899|4014.01|4050.54|4036.6599|4083.0701|4112.48|4154.1201|4220.54|4297.3198|4264.1802|4268.8999|4212.04|4123.3701|4114.9702|4109.25|4043.6499|3894.3401|3894.3401|4024.3701
00410|41148|/indices/nzx-midcap|INDICES:NZ|2080.96|2098.8601|2110.8101|2144.2|2141.02|2125.8501|2102.01|2090.3501|2085.5701|2074.76|2084.6699|2068.3701|2045.42|2044.97|2025.4399|2018.08|2041.58|2012.8199|1996.87|1981.14|1967.23|1957.52|1948.12|1936.39|1970.52|1974.73|2013.66|2020.24|2060.05|2062.7|2045.39|2010.96|2020.87|2040.09|2037.66|2039.26|2028.54|2066.1399|2079.0801|2044.24|2034.85|2024.08|1952.3199|2080.8|2127.3799|2139.6299|2162.23|2179.6399|2156.97|2174.29|2183.1299|2221.3501|2226.05|2216.96|2240.8799|2225.3401|2214.8201|2208.3601|2188.5901|2185.6899|2171.6499|2146.96|2123.3|2095.52|2138.1101|2137.8201|2131.49|2184.9099|2181.72|2161.1101|2166.3701|2165.0801|2154.24|2154.24|2150.3401|2113.01|2146.74|2164.3201|2150.6699|2165.5|2214.5901|2245.96|2255.6899|2240.3501|2207.98|2223.8501|2208.4299|2181.4299|2183.71|2159.1899|2118.29|2076.1101|2068.26|2049.3999|2040.7|2065.5901|2043.91|2031.47|2037.5|2003.91|1999.17|2051.3401|2081.1399|2051.48|2085.71|2084.9299|2098.01|2180.99|2184.1399|2242.97|2227.48|2247.3999|2233.1799|2222.45|2215.8999|2213.25|2216.53|2186.74|2154.1799|2150.8201|2163.5601|2165.49|2200.0801|2209.6201|2248.3799|2234.1399|2228.78|2195.8701|2168.28|2177.5901|2157.9099|2163.54|2169.95|2194.1899|2189.51|2198.01|2235.3999|2215.3101|2153.76|2153.72|2157.6399|2181.98|2148|2131.3999|2160.6599|2155.55|2178.76|2149.78|2120.98|2024.92|1991.54|1984.7|2002.14|1996.3|2027.67|2051.49|2047.85|2020.14|1983.76|1983.75|1917.39|1868.74|1873.08|1830.0601|1826.49|1832.8199|1852.88|1864.1899|1804.66|1765.89|1778.8|1841.22|2009.53|2027.91|2016.91|2020.92|2054.9099|2068.55|2026.76|2024.91|2034.96|2075.22|2077.2|2042.6801|2038.05|2140.8601|2253.5901|2188.45|2257.6699|2179.7|2206.55|2407.3|2499.02|2473.1599|2645.1599|2643.1799|2672.6001|2676.8701|2664.3799|2610.76|2593.71|2524.74|2499.8899|2544.8101|2558.53|2621.47|2694.55|2792.8201|2808.75|2799.03|2802.2|2800.75|2801.02|2810.98|2799.22|2733.79|2752.3899|2638.28|2551.47|2520.51|2640.53|2749.8401|2754.75|2697.9199|2687.5|2807.79|2834.73|2660.22|2778.2|2980.3501|3053.96|3032.21|2964.0901|3055.5601|3111.8401|3084.8999|3103.75|3157.8999|3198.6599|3265.48|3256.28|3277.9399|3261.9199|3230.21|3222.24|3203.5701|3169.53|3160.1101|3147.3601|3086.25|3059.97|3172.24
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|129.71|131.31|131.66|132.46|132.61|131.43|130.31|129.89|130.33|131.09|130.93|131.55|128.98|125.78|126.24|125.19|126.2|125.54|124.65|121.96|121.91|123.41|122.05|121.27|123.22|122.84|121.73|118.91|122.38|125.06|124.28|122.86|123.21|124.85|127.07|125.44|125.74|125.4|125.04|126.19|126.6|124.87|117.71|126.84|130.48|128.89|129.87|131.25|130.16|131.74|131.84|132.29|133.29|133.76|134.2|132.73|131.67|130.76|128.89|129.12|129.54|127.58|125.83|124.69|128.56|127.95|127.53|128.07|128.06|127.53|128.24|127.58|126.77|125.91|126.21|125.79||124.09||124.31|125.09|126.25|125.9|124.49|123.28|123.03|122.07|121.09|122.93|121.96|120.86|117.16|115.68|116.06|116.2|117.6|116.47|115.04|116.13|114.06|114.29|117.8|117.69|115.86|117.77|116.74|119.1|122.92|123.08|126.94|127.07|128.33|126.35|126.16|125.35|124.89|125.77|124.51|123.75|122.03|122.2|123.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|178.96|182.4|183.35|192.51|195.39|197.04|196.61|195.51|196.12|198.3|196.06|198.69|193.77|194.03|193.73|191.32|193.56|189.87|185.67|178.57|177.56|177.73|173.99|170.09|170.52|174.41|167.17|163.68|170.94|179.41|180.28|180.87|179.9|180.62|176.4|177.61|181.17|188.39|190.64|197.36|192|191.15|174|195.07|208.49|200.9|196.69|201.08|194.43|196.75|195.58|200.27|199.16|196.87|194.93|194.54|191.6|194.11|188.09|187.48|184.4|178.77|170.82|166.35|174.34|176.53|176.91|179.26|179.78|182.38|180.94|178.13|178.29|177.08|175.35|172.37|169.44|171.47|171.37|172.97|178.75|180.64|178.05|170.71|170.58|171.05|168.88|164.22|166.43|163.79|162.84|152.08|150.14|150.8|152.78|158.45|157.42|149.88|152.48|145.83|145.13|154.7|152.23|142.37|146.13|143.55|148.99|162.02|162.3|167.93|166.62|167.72|165.1|165.47|163.23|163.64|163.14|160.38|159.14|157.2|155.94|156.02|165.95|166.45|177.59|175.05|168.13|164.37|164.05|163.63|165.7|165.49|167.9|172.8|168.87|172.88|179.77|172.64|170.85|168.96|167.06|164.2|164.31|157.05|160.9|156.62|155.28|155.05|149.5|138.86|132.44|131.91|133.36|134.2|133.28|132.97|135.48|130.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|771.61|779.12|781.73|786.9|787.16|780.81|774.38|770.58|771.93|772.18|772.1|772.71|759.54|745.91|742.27|740.35|743.9|738.15|732.52|718.56|718.49|723.94|716.37|712.55|722.3|719.61|719.15|719.23|725.88|739.46|736.12|726.57|728.21|735.95|741.01|736.99|737.15|739.78|741.18|747.49|747.72|735.51|700.44|752.04|773.15|766.42|773.06|781.78|773.17|782.06|785.16|789.2|795.6|798.53|801.84|794.65|789.48|786.57|774.79|775.84|777.34|765.06|756.38|748.18|764.41|764.64|762.9|769.02|769.52|764.14|767.68|765.9|758.01|756.58|756.52|751.74|747.08|746.96|747|748.85|753.69|761.94|760.59|754.35|744.7|744.53|740.01|734.13|742.58|734.49|723.59|706.55|699.89|701.53|701.14|710.38|702.98|694.37|698.89|687.55|688.39|709.87|709.56|699.25|710.28|704.95|717.13|740.09|740.67|764.07|763.38|769.76|761.62|755.28|752.25|750.25|755.98|748.47|743.81|734.06|736.34|743.54|757.57|763.88|781.97|773.04|768.91|755.44|742.76|748.84|743.85|740.49|752.26|760.23|760.1|766.21|770.6|762.59|759.03|756.99|759.75|760.26|761.53|751.3|753.78|750.03|756.12|747.5|739.72|702.42|686.91|683.32|687.67|684.93|691.38|696.8|694.72|683.82|694.66|697.29|682.92|665.68|665.05|648.13|644.83|643.7|649.39|640.07|626.02|616.81|631.45|650.33|693.45|701.27|687.49|684.49|692.28|684.81|676.61|676.74|677.49|684.33|674.94|666.21|665.34|702.35|716.54|700.71|720.74|713.6|727.72|782.62|821.57|816.67|865.95|867.67|863.23|860.54|862.28|861.87|847.97|819.16|795.02|812.03|811.15|841.27|862.11|892.64|925.68|925.63|933.09|938.13|934.82|933.72|932.78|909.11|911.45|902.72|893.21|899.87|926.97|941.91|952.76|949.5|945.44|977.77|993.43|951.86|989.12|1049.99|1084.4|1080.02|1059.48|1076.8|1086.62|1095.38|1098.24|1107.35|1110.79|1121.58|1144.02|1161.38|1153.51|1153.3199|1140.73|1116.74|1111.95|1114|1097.91|1073.4301|1073.4301|1115.08
00414|41150|/indices/nzx-smallcap|INDICES:NZ|7876.1201|7873.75|7872.8198|7906.1001|7954.5601|7918.5298|7884.3198|7847.23|7836.2202|7713.79|7662.6899|7652.9702|7624.1099|7550.7002|7457.9502|7433.8901|7408.0698|7302.3599|7172.1802|7153.3101|7056.9702|7047.6299|6998.4702|6927.6401|6931.6001|6975.1001|7101.5298|7133.98|7165.5801|7236.3901|7213.3901|7078.6201|6950.2202|6830.71|6701.4702|6758.8599|6755.6201|6961.6201|7040.8101|6988.4702|6952.8701|6917.7002|6745.2002|7079.0698|7211.2598|7239.6401|7286.5298|7201.1899|7164.7998|7232.27|7320.7202|7443.96|7458.3398|7575.7402|7604.71|7564.96|7747.3799|7748.4199|7706.1401|7656.3599|7546.5801|7527.1602|7515.48|7485.0698|7604.4902|7648.4702|7652.4399|7687.29|7687.1802|7658.0498|7635.1899|7649.6699|7650.4399|7693.4902|7586.9399|7477.8701|7392.46|7408.27|7330.3198|7371.8799|7415.2998|7470.0898|7360.9102|7334.6401|7161.6099|7165.9702|7157.1099|7190.54|7100.4399|7084.4702|7032.1001|6897.6699|6891.79|6864.6602|6824.6401|6989.9199|6976.1299|6822.6899|6738.23|6734.48|6789.2402|6966.8999|7004.2998|6954.5|7066.4399|7095.2998|7086.3901|7293.3599|7307.3799|7469.04|7344.5|7345.6802|7275.8398|7204.0801|7204.0801|7325.27|7382.5498|7388.8999|7530.9502|7444.8398|7470.2798|7614.6299|7713.6299|7769.8901|7692.0098|7622.3799|7559.0898|7514.9702|7462.4399|7560.3501|7505.5098|7478.0098|7570.6499|7613.4199|7643.98|7771.6299|7709.0498|7532.29|7502.4399|7562.1602|7636.54|7536.27|7425.0601|7377.9702|7272.2998|7106.6899|7198.9702|7068.77|6910.6401|6691.5298|6663.46|6644.5098|6606.2202|6614.54|6660.0898|6606.21|6633.9302|6480.2798|6562.8301|6582.9902|6466.5298|6267.8999|6200.21|6068.27|6015.2998|5852.9702|5619.0601|5464.1899|5423.6299|5442.8901|5527.6602|5726.46|5872.0298|6109.1001|6136.79|6176.0601|6231|6259.3599|6323.71|6387.3101|6488.7798|6622.6802|6640.4399|6650.48|6650.48|7004.6699|7232.4702|7218.3599|7334.4302|7288.1201|7396.25|8032.21|8274.6504|8190.1201|8578.71|8604.1299|8512.3096|8585.4199|8621.21|8552.9805|8516.9004|8389.0596|8362.7402|8312.0703|8379.1699|8424.6104|8650.3096|8803.2002|8819.2002|8760.3398|8698.5703|8709.7695|8688.4102|8606.2305|8488.5195|8414.9404|8407.7197|8187.21|8117|8111.5698|8449.2197|8622.1504|8776.2305|8744.3203|8785.04|9103.2002|9151.1104|8879.5596|9244.0498|9705.2305|9859.7803|9765.8604|9658.7803|9835.3301|9937.8799|9958.0303|10038.3496|10129.29|10185.8896|10281.46|10335.3203|10364.5|10226.2695|10131.4004|10081.9199|9950.7803|9879.8799|9919.9502|9879.8701|9887.4102|9890.6299|10195.4502
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|11344.4297|11260.04|11256.7197|11555.0801|11824.2695|11919.1299|12016.1797|11868.9697|12051.2002|12194.5303|12335.3701|12354.1396|12237.6904|12602.4697|12468.9697|12291.7598|12328.9199|12338.25|12326.7998|12198.8799|12116.9805|11955.9404|11703.8701|11507.6201|11468.7002|11916.96|11462.0596|11420.7803|11876.4902|12025.5703|11913.7197|11957|11697.5303|11596.9004|10848.1904|11293.6299|11355.8203|12041.6104|12355.9199|12340.5195|12025.9004|11988.5703|11617.8096|11894.7002|12858.3896|13210.1396|13107.6299|13297.6797|12858.3701|12763.54|12789.9502|13008.75|13365.4199|13582.79|13337.96|13264.7998|13415.9502|13770.8096|13584.5498|13720.0996|14096.8701|13843.3896|13812.3301|13237.9297|13477.4004|14053.1201|13810.54|13776.5996|13692.79|13438.3799|13192.7197|13238.8896|13139.5|13233.3203|13382.9697|13193.2803|13094.0498|13132.4404|12783.4199|12780.8896|12501.8203|12661.8799|12569.4404|12504.7998|12518.54|12479.5703|12262.6904|12123.7998|12055.5498|12081.5703|11997.7197|11845.1699|11469.25|11493.6201|11480.5195|11700.0801|11603.8096|11446.0098|11497.3203|11065.5303|11146.79|11619.3604|11652.9805|11402.4502|11548.9297|11263.1602|11179.9697|11692.4297|11422.7305|12075.79|11953.9502|12019.9004|11975.9404|11957.3701|11843.9502|11908.04|11893.4102|11629.6299|11420.96|11469.8096|11099.5098|10990.4102|11084.2695|11318.3301|11684.2305|11746.1104|11672.9902|11463.4004|11423.9297|11248.9199|11414.8701|11299.8604|11407.6797|11250.4199|10745.25|10767.5801|11357.7803|11299.5996|10932.1504|10855.1602|11174.6104|11167.3496|10966.2305|10634.8301|10747.1797|10480.1797|10587.6699|10787.1504|10384.6396|10369.4199|9588.4404|9535.5|10217.1299|9727.2598|10005.3604|10380.7598|10235.3896|9971.5801|9762.8496|9683.1299|9496.96|9273.7998|9014.0801|9114.8701|8782.6904|8453.0898|8506.3496|8278.9297|7515.0098|7479.96|7566.3198|7874.8999|8590.4902|8533.6299|8539.4404|8387.5596|8470.9697|9016.6904|8310.5498|8206.5498|8262.0996|8110.1299|7802.3198|8136.7798|7647.1099|8572.3604|9424.4102|8537.3398|8633.6699|8761.0195|8850.5098|10798.5|12028.2695|11788.0303|12146.7598|12549.9404|13243.9297|13015.8799|13063.9297|13130.54|13240.1504|13157.8799|13167.3398|13557.0801|13796.4805|14156.5195|14580.6699|14576.54|14640.71|14464.6797|14616.1299|14506.8398|14226.1396|13820.1699|13859.3604|13669.6299|13643.1201|13131.0801|12775.6396|12453.9004|12980.3701|13147.6504|13527.4297|13226.7598|12928.6797|12747.6104|12774.75|12011.6797|12598.4297|13414.0596|13769.0596|13596.0898|13295.5898|13626.4102|13568.4502|13190.1299|13264.4805|13450.75|13840.2598|14216.7197|13869.1299|13992.0303|14161.6104|14015.9004|13874.3398|13769.9297|13539.9297|13620.2598|13252.46|12968.25|12463.7803|13228.71
00417|25282|/indices/s-p-tsx-60|INDICES:CA|645.95|640.24|639.02|654.84|670.1|678.92|684.88|675.67|686.07|695.67|702.25|700.66|694.11|716.97|708.54|698|700.01|703.35|703.84|696.17|690.87|683.9|665.3|652.32|652.03|675.74|653.91|647.55|674.61|682.53|679.13|683.02|666.79|666.55|622.16|643.33|644.89|685.02|702.95|703.74|684.21|682.7|662.69|676.16|729.1|752.26|751.11|762.88|736.4|733.42|734.93|745.34|761.45|776.61|761.01|758.22|767.87|786.23|776.27|784.22|806.04|794.19|794.85|764.31|776.96|808.33|793.64|789.87|785.59|770.5|756.43|758.76|751.27|757.82|764.01|752.03|746.86|750.08|731.06|731.41|717.7|725.95|719.94|717.73|723.45|721.94|708.4|701.18|697.8|700.93|698.86|689.63|666.75|667.93|668.72|682.14|677.7|669.98|674.74|648.03|652.58|681.77|683.92|669.14|678.64|664.58|660.14|688.28|671.33|707.4|700.85|704.74|700.62|701.36|695.6|698.78|698.03|680.76|667.98|671.29|648.75|642.75|648.06|660.79|682.24|693.23|688.16|676.31|675.56|666.16|677.2|671.18|678.27|667.31|637.39|638.51|675.07|671.27|650.96|648.16|668.53|670.41|657.37|638.58|645.97|629.22|636.08|650.9|630.49|628.96|580.26|577.45|619.98|589.25|605.32|632.56|623.6|606.02|593.37|587.82|575.72|561.54|546.99|553.4|534.33|512.8|516.8|503.99|454.08|451.61|454.43|472.37|515.56|512.64|512.29|501.83|509.13|543.73|502.08|495.82|499.58|489.9|472.81|491.47|459.43|515.46|567.5|513.24|518.74|525.75|534.77|646.39|720.42|704.16|724.46|747.51|789.59|776.31|779.42|781.01|790.21|785.38|785.01|810.62|821.56|843.06|870.53|868.59|872.23|862.62|870.85|863.15|842.94|817.39|821.95|804.43|801.77|769.94|750.91|730.69|761.8|771.03|792.88|772.75|755.39|744.37|747.69|705.6|735.01|786.97|805.89|794.79|776.47|793.91|791.66|767.18|772.36|779.4|805.27|822.77|802.92|809.43|819.23|811.79|804.08|798.71|785.59|788.8|768.7|749.94|720.51|760.77
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|789.42|787.09|786.57|814.44|833.84|828.97|833.57|825.53|838.15|844.27|853.25|869.23|855.36|879.67|872.17|862.11|864.69|856.44|851.61|842.49|835.91|835.22|817.34|810.24|801.89|838.69|806.39|803.59|830.47|844.88|826.84|824.74|806.18|790.72|738.5|782.87|790.18|839.89|858.18|855.93|837.46|834.69|804.83|831.8|905.24|919.26|897.51|904.57|877.85|867.16|869.04|891.02|926.14|932.65|916.23|914.81|921.97|952.61|937.19|946.49|966.75|944.97|929.23|885.2|905.62|950.9|936.97|940.25|935.04|919.24|902.28|904.99|905.91|908.51|924.37|913.36|908.37|908.18|881.04|879.12|851.81|865.85|861.86|848.11|834.27|830.63|819.14|806.89|796.89|791.61|781.42|771.83|751.44|753.49|747.01|754.64|749.76|731.17|731.18|708.67|714.79|739.26|741.39|725.91|731.64|702.08|697.09|736.75|721.01|771.75|763.18|764.17|769.63|760.93|751.4|757.83|756.42|747.15|734.52|737.29|716.79|708.28|715.05|733.06|751.05|733.07|729.25|716.32|702.29|692.89|695.74|688.28|692.11|687.99|657.76|658.79|688.55|687.82|658.42|646.38|657.52|651.85|641.88|619.45|623.74|609.56|616.07|603.18|579.08|580.74|541.83|535.5|571.25|547.6|564.7|570.02|561.99|553.45|542.1|538.36|533.07|520.48|503.5|502.53|485.54|473.04|473.12|454.69|423.37|427.07|440.27|462.09|503.32|493.1|498.15|495.58|493.06|515.58|474.27|466.24|467.88|447.97|439.75|462.53|442.91|497.16|543.43|495.95|501.09|511.17|503.25|635.67|707.97|696.47|725.51|752.69|789.61|777.19|774.46|787.65|787.32|783.76|787.31|799.65|828|849.43|867.69|871.77|875.01|864.12|874.83|870.58|868.08|849.17|843.79|851.87|853.09|829.59|801.34|785.73|817.67|830.54|854.33|845.97|826.6|816.28|810.78|754.76|806.46|845.55|875.25|867.88|850.51|876.2|870.42|853.53|853.47|879.65|896.06|934.15|909.99|921.15|928.48|917.25|907.91|899.37|884.1|888.48|866.08|852.29|820.3|883.33
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|567.37|559.16|556.84|580.72|606.23|602.91|614.05|612.23|625.13|635.92|646.19|659.16|653.78|680.35|673.07|663.09|664.52|661.19|651.09|640.24|637.81|617.29|600.73|592.83|586.07|618.4|597.8|594.51|622.84|638.61|619.91|607.86|594.01|583.12|533.39|581.3|594.77|654.4|669.15|666.09|650.02|651.85|621.13|643.74|710.35|732.09|709.58|713.41|692.19|683.94|685.41|701.75|736.18|740.94|719.29|726.69|735.96|769.4|763.82|769.57|784.98|767.58|753.35|715.69|733.69|771.33|760.61|770.67|764.23|746.58|730.85|738.3|736.89|737.57|745.94|734.16|724.88|718.92|701.62|695.88|663.97|678.34|674.51|664.65|653.48|651.3|638.01|634.37|626.45|621.55|613.51|605.07|588.56|591.47|583.22|588.26|582.28|567.25|569.97|551.19|558.11|579.91|583.62|568.45|571.9|544.51|536.52|577.15|571.86|614.36|605.48|605.99|606.28|598.01|591.81|595.54|593.01|579.62|569.54|577.35|558.21|547.41|554.96|572.27|588.06|574.12|571.14|560.39|548.18|539.37|540.58|533.12|536.54|531.07|505.71|504.46|528.76|525.67|496.11|485.73|491.29|487.25|477.2|455.97|456.77|444.07|448.26|439.99|421.81|424.17|394.32|391.67|419.56|405.29|418.89|427.66|424.14|415.35|408.56|402.11|392.55|376.38|362.24|361.84|348.87|340.3|343.24|326.13|308.7|313.1|322.73|342.58|363.49|358.14|361.64|357.22|349.89|370.02|332.2|325.27|322.07|306.99|302.8|315.08|302.1|346.04|385.16|347.53|349.66|362.96|360.61|470.91|532.73|529.73|549.8|583.76|611.05|600.95|601.1|611.93|616.74|617.02|633.35|638.93|663.67|682.33|693.62|692.61|697.22|690.77|699.81|700.83|692.31|679.34|678.05|680.73|678.51|661.72|645.61|631.26|656.69|669.8|684.99|672.88|655.07|645.59|639.35|598.73|647.54|676.25|696.78|682.33|663.97|684.3|683|674.58|676.7|701.38|721.34|757.55|742.49|753.66|752.17|744.33|739.17|737.08|732.02|731.73|714.18|706.02|679.11|743.37
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1276.6899|1228.17|1215.45|1322.96|1394.38|1363.3199|1393.33|1424.66|1477.29|1529.34|1538.4301|1584.78|1596.33|1663.21|1659.4399|1625.36|1642.23|1617.65|1571.71|1532.75|1523.24|1484.66|1440.99|1403.55|1398.91|1511.85|1503.65|1503.47|1594.87|1614.14|1571.37|1533.79|1500.45|1472.5|1305.53|1460.42|1534.1801|1736.7|1778.74|1752.25|1730.99|1760.25|1675.83|1777.99|1962.91|1989.78|1930.17|1903.96|1861.8199|1881.8199|1885.11|1925.66|2044.62|2023.9|1957.29|2033.3|2045.3101|2221.75|2220.8999|2290|2298.3999|2274.5901|2243.8701|2053.52|2191.54|2375.76|2327.2|2357.6299|2332.55|2265.47|2195.29|2219.72|2216.54|2208.51|2187.3999|2134.1299|2093.1201|2084.9199|2043.66|1995.65|1902.23|1982.22|1928.98|1878.72|1806.3199|1784.6|1734.64|1678.34|1662.34|1598.2|1566.03|1488.85|1453.2|1455.8|1439.49|1427.7|1394.5699|1354.3|1366.45|1342.87|1380.1899|1451.27|1451.27|1443.26|1458.24|1424.46|1393.3101|1549.35|1536.66|1652.03|1632.67|1649.86|1602.54|1559.78|1548.37|1556.38|1549.48|1526.7|1502.1801|1498.75|1455.41|1428.96|1488.95|1533.63|1572.8199|1520.72|1469.86|1415.87|1404.25|1400.71|1403.88|1383.01|1359.9|1338.9|1287.29|1263.41|1328.92|1303.64|1240.1801|1231.25|1250.33|1250.8101|1229.25|1160.8|1171.0699|1155.5|1172.2|1179.5699|1123.64|1095.62|1030.38|1027.29|1082.92|1064.42|1102.97|1121.35|1098|1088.5601|1063.09|1047.5|1010.17|988.93|968.73|968.97|947.82|941.1|901.8|843.41|809.03|815.99|846.55|886.57|899.52|860.12|859.69|844.97|834.64|846.69|697|684.95|694.44|683.8|678.62|704.17|685.07|791.65|913.04|800.57|818.41|921.43|946.42|1296.84|1503.24|1446.92|1554.77|1779.6899|1918.6899|1881.41|1926.33|2083.76|2149.1799|2177.8|2281.8101|2367.1201|2542.9299|2529.4199|2610.96|2627.1899|2633.6799|2624.23|2611.3201|2546.8799|2483.6399|2427.95|2469.1899|2536.3201|2532.55|2483.8501|2462.3301|2440.96|2634.49|2716.6299|2657.1499|2584.99|2521.53|2480.49|2534.27|2340.21|2599.8601|2746.4099|2790.26|2687.52|2580.3701|2667.0701|2686.5601|2702.48|2771.0701|2918.5801|3024.9399|3091.6201|2935.4399|2961.8999|2852.54|2820.51|2791.77|2724.2|2656.6101|2632.48|2553.8899|2517.05|2348.8|2829.1299
00421|39929|/indices/sensex|INDICES:IN|15847.0303|15809.71|16233.7598|16776.7207|17019.2402|17010.1602|17027.3008|17382.3809|16920.6094|17136.5|17426.5801|17008.7695|17381.6406|17848.9297|17665.8906|17579.5898|16828.3301|16659.3203|16037.5996|15678.2998|15358.0195|15406.9297|15135.8604|15425.2002|16142.3203|15849.5703|15478.6904|16164.9902|17096.8398|17278.0293|16898.5996|16669.0391|16230.7695|15745.4297|15801.0098|16052.4697|16374.6797|16488.3008|16068.7305|15765.5303|15987.7695|16432|16990.9102|18131.8594|18415.3594|18326.4199|18682.5996|18132.6992|17314.3809|17844.0898|18182.9004|18199.5195|17786.1309|18020.7891|18280.6992|18160.6504|19015.0508|18976.1895|19101.6309|19388.4199|18799.5703|17792.1699|17849.5293|18058.7109|17718.8809|17469.9707|17857.1191|17295.6191|17926.9805|18235.4492|18779.3809|18811.9609|19629.2207|19981.7598|19711.1191|19321.4102|19074.5703|19167.1895|18954.8203|19504.8691|20108.4004|20267.0996|19768.9609|19822.6602|20090.1797|20145.7402|19864.4609|19445.4199|18845.3105|18124.2891|17819.9902|17944.1602|17997.4609|17914.7793|17911.3105|17838.9199|17848.0703|17855.8496|17395.5801|17373.7793|17546.7305|17118.7402|16560.6406|16318.3896|15960.1504|16187.0303|16799.4902|16684.1309|17344.5801|17276.8008|17529.5508|17679.3398|17488.5508|17337.3809|17061.1406|17027.9199|16438.4492|16167.1299|16011.8203|15651.9902|15725.4297|15982.0801|16608.0898|17276.4609|17378.3809|17322.8008|16577.7793|16693.0605|16943.0098|16655.75|16210.4404|16635.75|16147.21|15330.5596|15805.2002|16721.2598|16687.3203|16606.9492|16802.8008|16494.9199|16119.9502|15793.2695|15356.7197|15362.9297|14684.4502|14701.0498|15104|14888.4102|14786.5801|13219.9902|13418.3896|14355.5195|14016.9502|14179.7695|14526.6904|14599.4297|13518.79|13479.3896||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|4831.75|4803.9502|4788.9502|4906.1499|5070.6001|5154.2998|5183.5|5185.3999|5278.7998|5135.9502|5205.6499|5305|5171.4502|5268.1499|5405.8999|5351.3999|5322.9502|5076.7002|5021.3501|4827.0498|4695.4502|4588.0498|4608.8999|4531.1499|4628.2002|4841.75|4754.7998|4639.1001|4837.9502|5142.25|5201.8501|5084.75|5011.0498|4882.0498|4728.2998|4758.8501|4829.6001|4911.0498|4942.8999|4806.0498|4720|4796.1001|4946.4502|5116.4502|5453.9502|5532.7002|5496.9502|5610.75|5434.25|5195.8999|5355.8501|5457.4502|5458.6001|5328.7002|5401.25|5472.1499|5443.6499|5706.0498|5693.25|5735.5498|5822|5643.2002|5348.2002|5366.3999|5408.4502|5308.6001|5232.75|5340.25|5177.7002|5369.0498|5459.5498|5624.1499|5639.6499|5883.6001|5982.25|5900.25|5795.8999|5721.1499|5754.7002|5690.3501|5863.9502|6056.75|6084.75|5937.1001|5966.75|6050.3501|6067|5963.6001|5885.0498|5639.2002|5479.5498|5348.8999|5391.9502|5397.3999|5372.4502|5351.2998|5349.2002|5353.6001|5351.6001|5225.8501|5210|5259.8999|5120.1499|4967.2998|4961.0498|4786.4502|4842.2998|5026.6001|4984.6001|5202.4502|5160.8999|5237.5498|5290.25|5235.1499|5187.0498|5101.2002|5092.0498|4935.3501|4833.1499|4783.8999|4675.3999|4692.3501|4766|4954.8501|5169.5498|5167.1001|5160.1001|4943.9502|4979.0498|5051.5498|4942.25|4806.7002|4932.7998|4789.8999|4538.5|4687.5|4968.4502|4945.4502|4921.0498|4959.1001|4904.0498|4786.25|4679.2998|4576.6001|4536.9502|4353.4502|4359.3999|4463.9502|4420.7998|4377.8999|3918.75|3976.8|4249.7002|4143.25|4206.7002|4365.1001|4450.3999|4092.25|3673.1499|3534.2|3478.7|3351.5|3296.8999|3311.8|3149.25|2962.3999|2807.25|2701.95|2555.6001|2539.45|2677.55|2709.3|2840.1499|2752.8999|2685.25|2661.6499|2701.75|2810.25|2812.8999|2844.8|2917.8999|2714.7|2570.7|2633.8|2502.8999|2778.8|2860.1001|2252.75|2525.05|3046.6001|3198.95|3715.05|3970.3501|3799.55|4200.1499|4281.3501|4201.8501|4248|4421.25|4362.8999|4159.1499|4072.75|3790.2|3896.05|3848.25|4093.2|4333.6001|4369.7998|4536.25|4801.8999|4940.7002|4913.7998|4969.3999|5079.1499|4955.8999|4708.2998|4628.7998|4628.75|4539.7998|4468.5498|4580.1499|4672.25|5055.1499|5092.7998|4803.6001|5034.25|5071|4448.5|5677|6112.5498|6060.8501|5771.2998|5676.7002|5923.3501|5754.6001|5595.5|5394.3501|5477.5|5614.8999|5708.8999|5070.8999|5101.75|5000.9502|5001.3501|4837.1499|4481.5498|4452.9502|4445.5498|4193.6001|4040.1499|4002.2|4239.2002
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|22.7|22.6|22.2|19.65|17.61|17.76|18.93|19.86|19.93|22.07|20.59|22.58|24.6|24.69|23.59|20.3|22.98|21.7|18.63|18.01|23.23|25.09|25.94|25.81|27.21|23.4|23.37|22.64|24|20.16|20.27|20.57|19.6|25.73|29.9|30.28|25.99|27.31|26.09|24.01|24.93|22.35|24.9|18.38|16.55|17.27|17.85|17.35|17.79|18.25|17.53|17.55|16.36|17.14|18.42|19.4|19.36|18.45|19.86|19.54|18.84|19.95|18.83|23.07|22.46|21.83|23.65|20.38|21.86|21.65|18.93|19.06|19.61|15.28|16.34|17.62|19.94|17.46|17.14|19.4|17.52|16.38|17.71|18.47|20.42|17.8|19.33|18.8|17.85|14.88|14.35|15.13|15.28|15.29|15.87|15.83|16.25|17.14|18.07|20.14|19.55|18.32|19.41|24.79|24.34|26.43|26.18|20.64|20.98|18.85|18.64|18.54|12.6|17.53|16.98|16.71|19.62|20.2|23.79|27.6|28.24|24.78|25.06|20.65|20.34|21.77|23.2|22.3|26.4|24.97|24.36|20.96|25.79|28.12|22.47|24.49|23.89|25.84|27.2|24.97|23.43|23.14|30.96|32.35|23.32|34.93|35.03|27.37|34.49|32.57|34.35|34.95|36.99|31.12|40.34|37|37.45|35.34|41.27|43.97|38.46|45.9|47.68|43.54|37.4|34.65|26.66|34.31|34.96|37.5|39.13|35.06|37.11|38.4|40.33|30.95|42.61|32.71|39.44|36.98|41.44|44.43|47.44|52.99|54.28|55.23|47.16|45.5|30.69|30.39|30.23|32.26|32.21|29.88|26.34|23.59|28.2|11.1|18.96|27.28|32.29|10.16|24.35|28.69|30.82|28.19|13.77|16.72|25.02|23.56|8.74|15.85|19.95|22.43|27.1|23.97|21.34|27.63|27.4|28.23|24.06|27.05||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|4737.0498|4707.6001|4693.7998|4812.1001|4973.2002|5052.6001|5105.5|5108.7002|5190.2002|5036.0498|5107.3501|5197.6499|5062.9502|5142.8999|5276.6499|5233.3501|5193.0498|4949.9502|4892.7002|4700.1001|4552|4438.8999|4459.0498|4397.3501|4507.2002|4720.1001|4646.1001|4528.7998|4720.6001|5027.6499|5086.8501|4959.75|4910.3501|4783.0498|4652.1001|4694.25|4768.3999|4840.2998|4879.5|4730|4657.1001|4731.0498|4892.8501|5044.3501|5378.7998|5451.3999|5420.7002|5536.0498|5360.3999|5145.5|5298.7998|5397.7998|5396.3999|5269.6499|5330.9502|5395|5347.6001|5610.2998|5605.1499|5640.7998|5719.6001|5529.2998|5250.9502|5271.0498|5307.75|5210.9502|5136.4502|5234.8501|5077.1001|5282|5358.2002|5532.6001|5550.5498|5780.8501|5882.8501|5816.3999|5721.3501|5636.3999|5685.25|5600.2002|5842.8999|6029.3501|6061.2002|5922.8501|5947.3501|6019.6499|6036.6499|5919.2998|5861.8501|5657.3999|5503.8501|5340.5498|5385.8999|5389.3999|5355.2998|5379.4502|5338.3999|5332.2002|5327.6499|5203.4502|5187.2998|5227.6001|5109.7002|4944.25|4937.8501|4757.2002|4822|5044.2998|4951.7998|5152.8999|5107|5182.2998|5240.1001|5175.3501|5118.9502|5037.6001|5039.8501|4908.3999|4777.75|4744.4502|4640.2998|4646.7998|4702.3501|4892.7998|5106.25|5098.5|5079.6499|4877.6499|4909.3999|4975.5498|4915.1499|4721|4844.3501|4717.8999|4454.2002|4596.9502|4865.5498|4844.6001|4782.2002|4843.9502|4766|4633.3501|4572.1499|4446.0498|4437.8999|4236.1001|4233.3999|4338.2998|4290.8999|4247.1001|3787.5|3853.8999|4116.1499|4018.05|4066.75|4200.3501|4270.75|3934.7|3833.6001|3342.8501|3349.1001|3169.7|3126.05|3121.55|2957.75|2776.45|2655.1499|2528.95|2390.25|2380.2|2513.7|2546.3501|2671.55|2590.75|2552.3501|2508.6499|2564.6499|2660.95|2657.8|2686.95|2751.5|2597.5|2410.25|2469.1001|2361.6499|2639.3999|2709.8999|2145.05|2406.45|2884.7|3010.05|3514.3999|3761.1499|3608.75|4006.8501|4089.8|4012.6499|4048.6001|4214.7998|4169.1499|3958.55|3859.55|3598.5|3700.8999|3630.2|3897.45|4136.6499|4170.2002|4335.75|4609.0498|4751.9502|4725|4782.9502|4902.1001|4780.2998|4520.1499|4442.2998|4435.6001|4319.6499|4285.6001|4407.5498|4495.1001|4914.6499|4957.7998|4683.8501|4913.75|4965.2002|4336.3501|5587.5498|6001.2998|5995.1499|5733.9502|5592.1499|5826.0498|5661.75|5493.7998|5278.5|5319.5498|5455.1499|5540.0498|4903|4928.7998|4865.1499|4902.25|4748.2002|4401.2002|4367.4502|4359.4502|4117.9502|3944.2|3920.55|4161.25
00426|17949|/indices/cnx-200|INDICES:IN|2444.3|2430.1001|2424.6499|2484.55|2569.1499|2610.8999|2643.3|2646|2686.55|2605.3501|2645.5|2689.6499|2618.5|2652.8|2723.2|2701.95|2676.25|2547.3|2514.6499|2420.3|2339.3|2279.3501|2288.8|2260.1001|2319.1499|2432.45|2397.1001|2335.7|2430.6499|2596.8501|2629.25|2561.75|2541.6499|2478.2|2416.6001|2522.28|2502.45|2604.23|2598.76|2584.3201|2440.47|2490.53|2613.3701|2677.3799|2808.8601|2889.45|2872.5|2900.8899|2882.0601|2800.7|2771.46|2827.55|2838.6399|2810.21|2809.6399|2845.05|2839.23|2938.1101|3001.1699|2980.0701|2984.1699|2963.1201|2872.3601|2744.1799|2774.75|2815.6899|2700.01|2785.97|2706.21|2762.9299|2818.53|2922.5901|2904.79|3024.29|3147.49|3085.4099|3059.27|3011.55|3107.8101|2980.6899|3083.47|3180.6001|3301.6799|3156.3201|3187.04|3173.28|3199.8999|3201.5801|3144.5701|3093.1001|2991.52|2914.21|2862.25|2928.6599|2883.49|2868.5701|2828.54|2862.3999|2839.3701|2817.5701|2757.9299|2764.8301|2752.1699|2690.45|2695.1399|2646.53|2591.5601|2685.3999|2642.21|2759.01|2760.3701|2744.51|2790.45|2751.97|2735.8|2742.8601|2697.52|2708.1699|2621.7|2602.3401|2614.23|2551.98|2635.4099|2731.6699|2834.5701|2801.0801|2756.1101|2740.8301|2644.3799|2705.0801|2703.8|2598.6599|2649.3799|2626.76|2519.6599|2457.72|2617|2678.03|2573.25|2631.3|2580.51|2585.1299|2501.0601|2452.3101|2471.6899|2371.4099|2404.6599|2350.3501|2418.1001|2373.24|2281.3401|2088.26|2296.05|2264.9099|2225.1899|2358.4299|2381.3201|2303.24|2158.21|1828.27|1802.91|1720.15|1736.42|1685.59|1643.75|1570.61|1517.53|1383.62|1337.03|1295.41|1368.36|1362.6|1466|1411.1801|1428.4|1337.4|1414.16|1437.24|1530.76|1423.0699|1525.98|1435.1|1339.36|1347|1328.13|1412.13|1482.39|1422.7|1297.14|1527.61|1607.35|1908.98|1999.47|2120.8799|2156.27|2230.6101|2232.3301|2218.5701|2280.73|2330.1299|2265.72|2200.5|2059.8101|2055.5|2021.22|2104.4399|2237.1101|2323.22|2384.0601|2522.3401|2586.02|2692.8201|2603.4099|2742.4099|2666.6201|2580.99|2476.3301|2400.1299|2543.0601|2342.54|2474.0801|2493.8601|2777.77|2732.47|2829.72|2745.1799|2835.1101|2909.8301|3137.8201|3411.3799|3498.3501|3363.8301|3171.8501|3337.53|3264.8201|3129.9299|3022.3401|3174.71|3014.03|3121.46|2996.29|2731.5601|2862.04|2758.6699|2679.48|2581.55|2424.24|2412.0701|2367.3401|2218.6299|2195.8799|2313.5601
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|2987.75|2969.3999|3024.8501|3168.7|3261.05|3389.55|3475.7|3489.8999|3595.3|3478|3530.55|3656.25|3539.95|3710.6001|3814.95|3758.7|3724.05|3543.8501|3453.2|3234.1001|3079.1001|2982.75|2995.3999|2959.8501|2986.2|3206.55|3158.6001|3074.95|3264|3546.55|3640.1001|3527.1001|3486.75|3444.25|3316.1499|3317.8|3360|3553.2|3711.2|3621.5|3544.3999|3632.45|3779.8|3955.05|4283.7998|4309.75|4256.75|4369.2998|4174.6499|4002.1499|4129.0498|4225.25|4193.7998|4065.8|4151.1001|4209.7998|4222.1001|4461.6001|4415.2002|4458.7002|4538.25|4368.7998|4114|4107.4502|4143.3999|4067.3|3997.8999|4059.2|3920.6001|4076.2|4129.5498|4273.0498|4306.0498|4486.9502|4585.9502|4481.6499|4443.5|4372.7002|4340.2002|4315.3999|4488.2998|4689.3501|4744.7998|4621.8501|4664.3501|4690.1499|4737.9502|4586.5498|4448.8999|4204.3999|4071.3|3936.3|3980.6001|3989.75|3961.25|3995.75|3981.95|3923.8999|3957.1499|3847.6001|3871.8501|3914.8|3788.45|3651.95|3643.6001|3477.7|3560|3829.6499|3780.6001|4028.75|4004.1499|4071.8|4083.8999|4015.05|3947.95|3878.25|3867.1499|3710.3501|3613|3574.3501|3460.1499|3484.6499|3560.6499|3711.55|3918.75|3840.8501|3825.3501|3658.05|3682|3753.1001|3694.3|3540.2|3662.75|3560.45|3322.6001|3447.3501|3680.95|3676.05|3613.6499|3578.7|3526.5|3403.6499|3326.2|3228.75|3246.3501|3093.6499|3116.1001|3230.8501|3158.3501|3124.2|2747.55|2817.6001|3061.05|2939.2|3019.1001|3165.8999|3266|2963.6499|2631|2452.55|2426|2298|2266.2|2295.1001|2157.1001|2006.1|1926.95|1813.85|1709.5|1704.25|1843.2|1883|2025.95|1951.4|1902.95|1873.75|1905.65|1986.2|1996.2|2029.4|2104.2|1911.1|1763.5|1816.35|1717.7|1948.7|2042.9|1566.15|1750.4|2160.1001|2255.6499|2733.05|2954.75|2820.95|3188|3355.95|3324.8501|3386.7|3573.25|3561|3380.95|3299.8999|3052.3999|3111.95|3075.2|3304.1001|3494.5|3536.05|3664.75|3884.8|4006.5|4034|4133.25|4375.8999|4304.6499|4080.8501|4016.2|4013.6499|3898.45|3804.1499|3919.05|3988.5|4371.3999|4414.25|4189.9502|4404.9502|4451.75|3881.6499|5004|5391.3999|5325.3999|5061.75|4999.9502|5239.1499|5033.3501|4876.7002|4741|4822.0498|4971.6499|5020.25|4447.1499|4444.75|4382.2002|4358.5|4223.9502|3826.1499|3789.6001|3761.1499|3545.25|3409.8501|3331.7|3611.25
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|3845.8501|3828.3999|3818.25|3910.55|4039.45|4106.2002|4160.3501|4161.7998|4219.9502|4089.75|4154|4219.3999|4110.8999|4156.75|4265.4502|4237.3501|4189.5|3987.95|3939.3999|3798.6499|3664.3999|3568.75|3582.45|3535.8501|3632.75|3815|3768.05|3672.55|3819.5|4084.6001|4137|4033.05|4007.1499|3910.6001|3817.3501|3860.55|3923.3|3987.6499|4013.3|3883.6001|3833.7|3883.6499|4028.25|4144.2998|4419.6001|4469.9502|4437.25|4523.1499|4375.9502|4220.1001|4352.7002|4424|4407.25|4303.8501|4362.4502|4416.8999|4379.5498|4585.9502|4582.2998|4614.75|4648.75|4488.3999|4276.25|4282.1001|4308.8999|4233.6499|4173.75|4257.0498|4128.25|4322.75|4381.8501|4544.75|4557.1499|4737.7998|4818|4761.25|4688.3501|4600.7002|4669.7002|4588.8999|4834.75|5002.3999|5013.7998|4915.1001|4932.4502|4990.3501|5007.2002|4889.4502|4871.7998|4765.8501|4651.4502|4497.7998|4539.9502|4535.6001|4503|4501.7998|4470.4502|4465.7002|4458.75|4372.3999|4352.2002|4353.2002|4260.7998|4136.9502|4142.7002|3986.95|4044.6499|4219.8501|4159.3999|4302.1001|4261.6499|4330|4364.2002|4304.2998|4268.2002|4221.0498|4234.7002|4158.6499|4066.6001|4077.6001|4009.55|4004.95|4047.1001|4209.1001|4361.8999|4334.9502|4298.8501|4128|4146.6001|4190.5498|4124.5|3967.05|4064.3999|3955.25|3717.6499|3844.3999|4075.5|4045.8|3971.95|4064.8999|3984.2|3881.1499|3873.6499|3774.75|3744.2|3589.3501|3567.8999|3652.2|3611.25|3550.6499|3166.1499|3228.95|3426.7|3342.6499|3378.1499|3500.1499|3586.45|3288|3166|2729.6499|2707.45|2581.7|2563.5|2550.95|2398.1499|2248.8|2169.3999|2058.95|1956.85|1953.3|2059.45|2088.3999|2185.3501|2122.55|2096.75|2061.1499|2112.8999|2176.95|2180.95|2204.5|2247|2087.2|1971.35|2025.2|1955.3|2188.3999|2228.75|1796.9|2002.75|2371.8|2460.45|2914.6001|3112.8|3007.6001|3360.6499|3435.5|3370.25|3407.25|3545.5|3504.25|3334.45|3234.55|3029.8999|3108.05|3017.2|3284.2|3498.75|3516.8501|3669.2|3917.25|4034.2|3992.8999|4052.6499|4150.1001|4069.3|3813.45|3739.1499|3738.3999|3603.45|3613.6499|3758.8|3845.6499|4240.8501|4283.6499|4044.75|4243.8999|4286.8501|3744.45|4908.5|5252.25|5326.2002|5042.2002|4910.8999|5078.7002|4895.8501|4732.3501|4512.2002|4522.1499|4637.1001|4667.5|4159.25|4170.5498|4129.75|4179.3999|4045|3778.55|3744.8|3713.1001|3519.95|3362.8|3364.3501|3562.1499
00430|17946|/indices/cnx-midcap|INDICES:IN|6769.4502|6787.9502|6787.1001|6940|7182.0498|7333.4502|7560.8999|7571|7711.7002|7423.3999|7523.4502|7611.3999|7392.2998|7316.7998|7527.6499|7513.7002|7324.7998|6924.5|6803.0498|6586.5|6231.8999|6057.6499|6053.25|6030.4502|6264.5|6598.8501|6580.75|6398.1499|6555.9502|7090|7180.6499|6931.7002|7002.5498|6891.5498|6816.8999|7005.2998|7098.75|7213.1499|7279.25|7045.2998|7020.1499|7041.25|7382.1499|7532.8999|8010.6001|8035.0498|7968.1499|8026.3999|7789|7558.0498|7907.4502|7943.7998|7875.75|7734.0498|7816.6499|7921.8999|7817.8501|8164.5498|8150.1001|8198.7002|8129.6001|7824.1499|7542.25|7468.4502|7502.1001|7351.6499|7262.5|7558.4502|7219.3999|7723.5498|7774.75|8115.3999|8196.5498|8467.8496|8634.0498|8624.25|8518.5|8290.4004|8619.9502|8351.0498|9145.1504|9435.6504|9443.25|9254.7998|9205.2002|9333.25|9348.9502|9116.3496|9076.4502|9013.2002|8974.5498|8598.2002|8733.0498|8656.2002|8514.9502|8460.0498|8338.0996|8368.9502|8283.2998|8090.2998|8032.3999|8022.4502|7904.8999|7704.75|7645.25|7355.6001|7505.3501|7745.3999|7720.2002|7871.6499|7755.5498|7865.75|7811.5|7646.4502|7524.8501|7438.8501|7464.7002|7242.5|7037.2002|7170.6499|7066.5|7005.9502|6955.6001|7271.6499|7575.1499|7446.3501|7390.9502|7152.1499|7106.75|7281.1499|7126.2998|6853.0498|7011|6861.25|6370.8501|6519.6001|6880.8501|6776.6001|6482.8501|6635.5498|6477.7998|6184.7002|6175.7002|6014.6499|5892.6499|5692.3501|5634.3999|5790.1001|5719.2998|5527.3501|4958.25|5119.8999|5360.7002|5167.5498|5149.25|5268.9502|5414.25|5000.9502|4433.4502|3952.8999|3882.3999|3792.1001|3798.3|3681.6001|3490.75|3326.95|3213.2|3070.6499|2930.75|2946.3501|3136.95|3221.45|3350.45|3257.3|3283.5|3304.3|3421.6499|3468|3540.2|3578.75|3547.7|3320.8501|3169.7|3231.3|3226.3999|3580.7|3583.7|3080.1499|3395.1001|3814.25|3844.25|4628.0498|5000.5|4950|5528.8501|5664|5538.1001|5603.6499|5798.0498|5641.3501|5425.5498|5116.2998|4916.75|5071.5498|4824.75|5400.2002|5869.7002|5891.7002|6086.6001|6481.0498|6740.7002|6597.2002|6758.25|6848.25|6750.8999|6337.75|6065.8999|6091.9502|5666.75|5796.1001|6205.8999|6363.5498|6964.75|7074.8501|6612.2002|7043.5498|7173.4502|6124.6001|8346.0498|8789.7998|9154.8496|8598.5498|8429.5498|8489.9502|8043.0498|7699|7367.1499|7178.8501|7289.2002|7215.4502|6462.9502|6517.2998|6548.3501|6793.6499|6606.8999|6271.25|6155.7998|6066.8999|5679.2002|5420.2998|5519.3999|5796.5498
00431|17947|/indices/nifty-midcap-50|INDICES:IN|1940.8|1948.2|1950.05|2021.65|2111.8|2152.75|2273.1001|2267.25|2301.6499|2212.1499|2256.1001|2290.1499|2218.1499|2208.2|2272.25|2244.3999|2185.5|2049.3999|2020.65|1939.75|1812.35|1740.9|1739.3|1722.45|1790.9|1901.9|1893.25|1833.2|1905.55|2088.6001|2113.2|2037.4|2060.25|2023.4|1992.65|2079.1001|2115.5|2139.5|2164.05|2086.6499|2061.1499|2058.8501|2181.5|2221.7|2406.2|2437.25|2420.3501|2436.7|2353.55|2294.7|2433.1001|2458.3999|2455.75|2396.95|2418.1499|2444.05|2418.3999|2533.1499|2530.8999|2539.6499|2539.3999|2443.95|2344.1499|2332.1001|2346.3501|2301.3501|2268.7|2387.2|2257|2483.7|2509.1499|2659.3999|2671.1001|2772.8|2836.2|2831.3501|2791.3501|2699.8501|2832.2|2741.05|3005.3999|3121.05|3106.6499|3044.55|3039.5|3089.55|3077.3501|2996.6001|2972.95|2937.8501|2918.3|2778.95|2820|2825.8501|2774.7|2811.3501|2787.5|2782.1001|2777.8501|2713.55|2726.8|2726.8501|2686.8|2612.2|2603.55|2511.75|2560.6499|2689.1001|2662.6001|2757.1001|2708.8999|2751.3|2719.3999|2678.3501|2644.45|2610.8501|2624|2528.3|2477.55|2518.95|2466|2454.55|2428.3|2557.8501|2702.5|2645.6499|2629.05|2539|2521.95|2581.75|2506.8|2401.8999|2479.45|2449.05|2267.2|2350.45|2520.25|2526.6001|2418.8|2471.5|2401|2309.8501|2315.05|2281.55|2222.75|2129.6499|2094.75|2141.6001|2144.3501|2068.1001|1813.15|1888.25|2026.15|1968.15|1953.2|2010.05|2050.3501|1864.65|1564.05|1417.65|1385.1|1330.7|1335.3|1326.75|1222.7|1132.6|1084.25|1035.85|991.3|991.95|1073.25|1096.45|1141.9|1113.3|1129.85|1126.75|1181.1|1203.35|1238.55|1253.2|1256.55|1162.05|1112.55|1125.7|1125.3|1280.25|1279.05|1063.4|1180.1|1329.25|1344.05|1689.75|1835.8|1812.4|2064.55|2129.8|2070.3999|2113.8|2180.7|2155.2|2076.6001|1925.05|1838|1907.9|1777.25|2029.4|2230.75|2253.1499|2358.7|2547.7|2660.8501|2532.8|2600.3999|2658.6001|2579.8999|2410|2318.3501|2330.95|2133.45|2214.8|2346.6001|2422.1499|2714.8501|2745|2501.05|2735.1001|2742.1499|2209.2|3422.7|3616|3762.2|3535.1001|3486.3501|3533.8501|3375.1001|3201.95|3037.6499|3038.8999|3128|3062.05|2705|2736.3999|2686.8501|2787|2748.5|||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|9414.8496|9347.7002|9333.9502|9596.9004|9915.0996|10050.2998|10405.0498|10388.5498|10449.7998|10000.9502|10123.5|10298.5|10010.5996|9994.2998|10242.5|10281.8496|10037.6504|9571.3496|9390.5996|9023.7002|8523.7002|8224.1504|8258.5|8274.5|8652.1504|9113.0996|9038.9502|8802.9004|9146.7998|9847.5498|9925.4502|9607.7002|9667.6504|9489.5996|9355.7998|9637.2002|9804.2002|9894|10009.5996|9606.3496|9572.5498|9717.75|10145.75|10322.0498|10862.0996|11123.2002|11116.7002|11331.2002|10950.9004|10642.2002|11033.9004|11228.9004|11171.5|10860.0996|10922.7002|10951.6504|10746.7002|11325.5498|11389.5996|11396.25|11375.2002|10964.5996|10527.9502|10516.9004|10585.9502|10430.7998|10274.7998|10442.0498|10037.9004|10604.1504|10711|11184.9502|11211.2002|11618.1504|11889.4502|11910.7002|11796.0498|11470.3496|11783.1504|11371.4004|12574.5|12988.2002|13111.3496|12880.1504|12752.5498|12928.3496|12874.25|12564.8496|12506.5996|12342.0498|12126.2002|11674.5498|11793.25|11785.8496|11588.1504|11648.4502|11490.7002|11510|11376.7998|11183.6504|11156.6504|11068.9502|10901.9004|10638.7002|10608.7998|10152|10358.75|10699.9004|10545.6504|10796.7998|10666.5996|10814.0996|10864.4502|10711.5|10490.9004|10413.0996|10439.0996|10137.4502|9871.2002|9955.9004|9825.9004|9712.25|9646.5996|10094.0498|10533.0996|10372.4004|10311.4502|10019.25|9961.3496|10116.7998|9848.75|9473.4502|9713.0498|9606.0996|8865.5|9117.0996|9610.75|9408.5498|9044.7002|9240|9014.6504|8566.3496|8557|8360.5|8305.4502|8060.4502|7971.6001|8199.7998|8053.7998|7925.6001|6931.7002|7160.1499|7638.7002|7393.2998|7398.6001|7326.7998|7497.0498|6991.5498|6159.7998|5403.5498|5380.0498|5113.75|5048.6499|4924.8501|4548.75|4196.8501|3998.45|3811.75|3587.6001|3594.2|3869.25|3949.75|4154.9502|4032.6499|3996.45|3964.95|4196.1499|4323.0498|4269.7998|4301.4502|4318.3999|4048.7|3675.5|3711.25|3706.7|4358.75|4415.2002|3603.2|4064.8|4559|4633.3999|5633.1001|6142|5939|6815.8999|7022.2998|6867.9502|6826.5498|7157.2002|7129.0498|6627.7002|6312.6001|5955.6499|6116.2002|5756.8501|6466.5|7065.7002|7123.1499|7471.3999|8075.5|8525.3496|8398.3496|8606.25|8957.3496|8587.75|8014.8999|7699.3501|7741.3999|7235.25|7394|7843.1001|8058.9502|9388.1504|9532|9025.5996|9581.7002|9886.4502|8336.5498|11425.5996|12133.9502|12377.5|11708.9502|11455.0498|11832.2002|11471.5996|11002.5498|10442.7002|10020.3496|10216.25|10209.8496|8908.5498|8951.5|9206.7002|9693.5498|9340.5996|8887.5996|8721.8496|8658.2002|8016.1499|7700.2002|7819.25|8315
00433|17948|/indices/cnx-smallcap|INDICES:IN|3153.6499|3159.55|3135.5|3210.3|3334.1001|3386.2|3412.25|3408.1001|3397.3|3267.8501|3327|3363.5|3251.8501|3250.3999|3338.75|3365.55|3255.95|3095|3033.1499|2968.45|2810.55|2696.8501|2695.05|2677|2785.55|2985.8501|2982.8999|2911.55|3028.8501|3366.1001|3446.1001|3383.8999|3393.3501|3246.55|3167.2|3309.48|3361.0901|3377.97|3363.8101|3174.4099|3191.5|3191.5|3359.5601|3607.0701|3707.48|3735.22|3676.3101|3674.98|3551.5801|3437.3|3634.8999|3715.54|3651.55|3561.48|3593.8301|3632.0701|3596.71|3846.46|3787.54|3782.78|3584.1699|3512.8401|3395.8301|3373.9099|3417.1299|3351.27|3344.25|3470.75|3267.72|3541.9099|3611.22|3731.1101|3783.73|3918.8401|3993.77|3943.72|3879.4299|3725.75|3986.25|3988.72|4264.3999|4478.2798|4484.8398|4462.25|4435.02|4465.1499|4403.54|4302.9502|4266.8999|4286.79|4260.8901|4030.8999|4057.3701|4040.1101|4009.6201|3893.3101|3836.01|3819.78|3821.3899|3723.25|3682.45|3652.1699|3575.3999|3474.9199|3478.46|3373.78|3451.4299|3611.8501|3565.9099|3711.8|3664.02|3712.9399|3688.21|3585.75|3565.76|3525.5601|3559.75|3477.9199|3369.5601|3451.8799|3449.52|3406.9299|3449.3401|3624.24|3632.52|3544.9099|3446.3999|3335.6399|3315.7|3337.2|3264.1699|3206.0701|3253.1299|3197.8999|2949.3501|3067.4399|3277.22|3212.8201|3138.8899|3186.4399|3124.8799|3076.4299|3072.0601|3012.7|2953.3201|2776.46|2751.03|2793.54|2784.0701|2649.21|2370.73|2441.46|2666.03|2580.7|2574.1499|2759.9199|2788.5601|2549.1001|2182.6799|1968.22|1893.95|1810.6|1847.33|1819.48|1697.35|1550.84|1501.39|1436.5699|1362.47|1375.91|1440.96|1468.65|1533.3101|1487.3|1506.79|1493.15|1568.71|1626.5699|1631.12|1609.15|1650.05|1502.67|1447|1497.39|1526.15|1719.25|1780.66|1598.17|1706.97|2002.51|2089.52|2687.8201|2880.74|3000.29|3293.9199|3419.05|3351.8101|3423.53|3493.49|3466.04|3319.6399|3155.8301|3111.3601|3245.9399|3132.28|3398.3301|3630.3701|3591.8601|3712.8701|3930.6899|4063.95|4016.3|4050.6001|4127.2798|4082.55|3839.6499|3700.8301|3637.8799|3364.3899|3500.46|3840.98|4006.3999|4468.98|4428.8599|4116.5|4469.8901|4543.29|4209.8198|5256.52|5563.4502|5800.7402|5411.5601|5304.0898|5279.3799|5039.3799|4834.1201|4679.4302|4599.2202|4536.3398|4534.1802|4131.2402|4126.0498|4037.77|4192.7998|4097.8901|3981.53|3929.4099|3867.96|3664.97|3516.6699|3594.47|3736.47
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|5805.73|5802.3301|5918.23|6082.21|6213.98|6330.1001|6315.79|6346.3799|6150.4702|6276.1802|6331.7998|6149.7402|6090.5898|6266.3799|6237.48|6047.8599|5745.6001|5674.4902|5546.48|5274.9502|5101.9502|5096.6699|5073.25|5262.8999|5602.2002|5603.0098|5459.9199|5649.6499|6143.4399|6224.0898|6059.6299|6096.6001|5959.2798|5871.6802|6066.3398|6159.4102|6292.8999|6280.3501|6035.2598|6014.1802|6044.8501|6337.96|6441.6099|6907.6001|6952.8398|6863.8999|6901.8101|6656.73|6475.7002|6803.3701|6846.5|6730.4902|6607.7798|6706.1602|6837.3198|6787.8999|7059.3799|7079.1499|7094.73|6983.0601|6721.5601|6480.3999|6408.5898|6461.54|6353.52|6277.5801|6475.9199|6182.8599|6712.7402|6817.2598|7114.02|7204.1699|7455.0498|7599.9902|7545.8301|7405.9702|7176.4902|7540.8101|7339.5498|8056.8799|8414.7803|8302.5596|8213.04|8193.3496|8299.0996|8241.2002|8045.6899|7997.1201|7975.3599|7898.0098|7519.1602|7619.3599|7604.0498|7498.8901|7438.5698|7348.9399|7377.7202|7313.8101|7113.8398|7078.0601|7019.0801|6907.9502|6737.8301|6734.0601|6466.3301|6616.3198|6859.9902|6790.5498|7019.5801|6900.5098|6998.4302|6887.6201|6764.4302|6685.23|6629.2598|6682.77|6429.54|6294.5298|6401.1201|6360.52|6299.8799|6276.9102|6610.4199|6870.8701|6735.0898|6657.8198|6435.02|6387.6099|6535.6899|6376.5601|6128.0601|6328.5698|6271.8301|5771.0498|5989.8198|6411.3901|6320.4502|6071.3301|6251.48|6078.2402|5869.3799|5866.21|5742.7998|5623.0298|5371.3501|5297.8599|5417.3301|5343.2202|5151.8301|4518.98|4685.9102|5008.77|4813.9199|4787.3301|4959.9902|5128.6299|4682.8999|4066.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|6228.2998|6202.1299|6373.0298|6572.1001|6680.5|6799.23|6765.2798|6629.3799|6434.1699|6594.5298|6695.5498|6630.6802|6625.6499|6836.3701|6885.25|6688.71|6363.77|6277.48|6166.1802|5749.0498|5540.2998|5533.4399|5460.3101|5679.3599|6035.9102|6051.1001|5914.5498|6134.2402|6752.27|6906.0801|6766.1299|6822.1802|6720.5298|6638.8599|6873.2002|6983.3501|7145.6299|7086.5498|6892.98|6902.3101|6935.2998|7448.4302|7663.3799|8291.9805|8365.7305|8232.1602|8227.0996|7905.1099|7753|8164.0801|8210.3203|8115.9399|7999.23|8137.9399|8331.9805|8270.9102|8685.0098|8710.4004|8688.4404|8360.9902|7973.6699|7763.54|7730.46|7839.9702|7789.4702|7726.48|7808.7798|7471.77|8308.5996|8481.6201|8857.5703|8979.8896|9350.1797|9354.4297|9163.54|8951.2998|8617.4297|9426|9233.6201|10214.4004|10896.79|10597.5898|10530.4199|10526.4902|10555.4297|10427.1797|10209.6396|10095.9297|10128.7998|9946.6904|9474.0996|9619.54|9661.96|9590.46|9375.3301|9325.1797|9414.8301|9285.3398|9102.5801|8989.6904|8880.21|8660.71|8451.1504|8452.2998|8160.5|8317.8096|8752.1602|8675.0596|9039.6396|8830.4004|8994.1699|8740.3799|8381.6904|8413.5703|8355.6797|8425.8604|8085.8701|7973.5698|8182.0098|8138.3901|8032.77|7926.8198|8372.5498|8700.2598|8393.7695|8151.7202|7863.6499|7776.7402|7811.7202|7405.54|7189.9902|7428.3301|7199.1602|6725.2202|7034.6401|7619.2598|7400.1401|7242.4902|7502.6201|7272.8198|7026.1699|7033.0898|6849.46|6505.6602|6199.8599|6000.8501|6178.7002|6044.0898|5719.8301|5011.1201|5197.48|5655.5801|5451.7598|5519.3901|5864.2798|6073.46|5573.3701|4497.9302||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN|4826.1099|4811.2798|4925.04|5096.7202|5177.6001|5232.4199|5234.3101|5312.79|5155.6401|5231.5498|5324.8501|5194.1299|5270.0801|5411.1001|5370.3501|5329.25|5084.4902|5028.4199|4825.0298|4674.3799|4560.6699|4580.9399|4516.4102|4629.29|4848.4302|4768.4399|4651.21|4847.8701|5165.5801|5226.8101|5097.6001|5043.9102|4918.6401|4794.9502|4833.7402|4908.5098|4982.8599|5020.6001|4876.3599|4797.1499|4871.5601|5035.46|5185.7402|5524.3999|5593.3501|5563.8901|5675.71|5499.1802|5275.6499|5436.4502|5538.7002|5534.7202|5403.4702|5472.6802|5541.0601|5496.04|5762.3901|5753.9102|5792.2598|5871.5601|5674.4199|5393.29|5411.5698|5446.1802|5350.79|5271.6602|5386.6201|5209.4399|5424.9302|5504.7798|5685.1499|5699.98|5937.5298|6037.8501|5970.4399|5878.8301|5787.9302|5831.96|5747.6099|6006.8301|6205.8101|6229.0498|6097.5298|6129.7998|6210.52|6231.8901|6114.8101|6069.0898|5865.8301|5700.4902|5536.0601|5580.1699|5578.9199|5549.25|5582.2002|5536.6299|5528.6602|5523.2402|5401.0498|5385.6602|5425.5698|5296.7998|5127.75|5098.6802|4935.6802|5012.5898|5236.9199|5150.6099|5364.04|5316.1299|5391.9502|5448.6299|5383.1899|5326.1899|5249.4199|5257.6001|5128.21|4992.5801|4961.8398|4856.1699|4863.0698|4924.25|5127.6299|5346.4199|5343.3901|5316.8101|5104.23|5137.6899|5211.7598|5143.8901|4946.9902|5079.2998|4945.2202|4662.8999|4817.2998|5108.3999|5094.0601|5023.7598|5098.6099|5004.79|4873.5298|4813.8501|4679.1299|4675.9902|4456.3198|4454.96|4572.4302|4528.1499|4481.98|3998.1101|4072.04|4343.1802|4232.5898|4279.6499|4380.6602|4420.3301|4093.29|4008.1699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|1957.5601|1953.17|1999.5|2066.77|2100.0701|2125.3401|2127.3201|2158.3301|2092.3701|2124.6699|2159.47|2104.8401|2131.0701|2188.23|2172.1799|2150.77|2049.95|2025.87|1949.73|1885.78|1835.84|1843.35|1819.8|1867.42|1958.4399|1929.37|1880.74|1957.11|2089.78|2114.8701|2061.1399|2044.54|1995.49|1947.72|1968.11|1999.03|2032.11|2047.24|1984.46|1955.28|1983.6899|2055.97|2113.8301|2253.99|2282.9299|2270.1499|2315.0901|2240.9299|2155.8701|2222.99|2263.3999|2258.48|2204.8799|2234.46|2263.6101|2243.99|2350.9099|2349.55|2364.1899|2389.9099|2309.3|2198.6001|2205.1101|2217.71|2178.3799|2145.98|2195.7|2122.78|2218.25|2249.51|2328.1699|2334.3601|2429.8899|2470.9399|2444.6899|2408.9099|2366.71|2394.25|2354.9399|2475.0601|2557.71|2562.4399|2512.75|2525.3|2554.74|2564.3|2511.98|2499.47|2423.0601|2356.22|2283.1201|2302.8501|2303.1201|2287.3|2297.1699|2279.3401|2275.52|2271.29|2220.6799|2212.0901|2225.72|2175.3101|2108.0701|2099.9399|2026.84|2059.6899|2147.8501|2113.77|2197.8101|2175.22|2205.99|2227.3101|2195.1499|2171.8101|2141.24|2147.4199|2091.4199|2037.5699|2032.6801|1990.25|1990.55|2011.14|2095.6001|2185.1101|2178.01|2166.5601|2081.1399|2094.3799|2124.04|2094.2|2013.1801|2066.25|2013.1801|1894.34|1957.6801|2074.01|2065.6699|2030.3199|2063.3799|2024.0699|1968.01|1947.47|1894.51|1889.08|1802.6801|1798.3|1844.01|1824.72|1801.97|1606.61|1639.63|1747.63|1701.04|1715.4399|1758.04|1776.47|1643.3199|1592.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|6144.3599|6129.3701|6274.4102|6481.9502|6585.9902|6672.4702|6679.8198|6759.6299|6556.0298|6661.5098|6765.23|6594.52|6664.7598|6842.96|6797.7202|6719.8799|6403.9102|6328.7202|6102.21|5892.1499|5734.21|5754.4502|5683.02|5836.52|6217|6050.6699|5899.25|6137.4902|6559.9399|6641.8398|6475.3701|6431.6201|6279.8198|6135.6499|6208.73|6306.4102|6409.71|6450.5601|6248.8101|6165.0601|6246|6490.9199|6661.9502|7103.8999|7189.77|7142.8501|7276.9302|7037.3999|6789.0098|7002.1001|7124.3999|7098.23|6932.8198|7026.6299|7118.0801|7057.5698|7387.9702|7381.5601|7423.3301|7478.3198|7225.8701|6893.8999|6901.25|6944.25|6827.0898|6724.3901|6880.98|6647.9199|6968.5898|7066.77|7320.8701|7345.5098|7637.54|7762.5801|7681.1802|7570.3701|7421.1201|7541.29|7411.6802|7821.5298|8096.0801|8095.04|7950.1201|7982.0498|8073.3799|8096.4302|7928.3599|7888.1299|7681.9302|7471.4702|7227.3901|7292.4302|7289.23|7237.8999|7249.77|7198.2402|7186.8501|7172.2998|7016.29|6983.9399|7021.2202|6856.6899|6649.8999|6634.2998|6396.7402|6501.75|6778.25|6675.3599|6939.0498|6863.8101|6963.23|7014.75|6906.52|6831.0601|6738.7998|6761.6201|6576.0698|6415.2402|6417.7202|6289.3901|6280.9902|6338.25|6602.9199|6877.6099|6839.3799|6796.79|6529.7998|6565.1099|6652.2202|6551.71|6298.71|6465.0801|6304.52|5927.5898|6126.0298|6496.4199|6460.96|6343.3198|6456.96|6327.77|6155.0298|6094.5298|5932.8501|5899.02|5628.79|5600.6099|5743.1899|5683.3101|5598.2798|4983.9502|5092.1001|5431.1899|5281.4199|5326.8501|5470.4199|5539.7002|5119.1602|4901.6499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|274.67|276.85|277.09|289.93|299.93|297.75|299.2|296.14|300.14|301.13|301.78|298.63|293.74|299.19|301.83|300.29|295.96|289.89|284.8|276.12|269.13|269.89|265.36|262.97|264.71|269|269.3|264.38|274.27|279.02|280.2|278.72|271.9|269.3|256.23|270.06|274.98|276.58|280.47|282.69|275.98|277.31|282.49|302.67|320.93|311.59|312.18|315.01|308.2|303.58|302.77|312.5|319.39|315.08|319.68|318.53|317|326.77|322.05|323.61|324.22|315.22|307|301.35|312.07|308.88|306.06|318.02|317.81|327.31|328.58|329.73|333.72|333.43|325.73|323.27|324.59|327.35|324.29|321.42|328.71|333.26|327.99|322.36|327.04|322.5|323.17|318.7|316.09|313.62|311.07|303.52|300.37|301.66|301.83|310.16|307.07|302.98|301.95|294.63|292.24|294.32|290.81|282.58|279.71|274.26|280.62|295.47|291.72|304.34|308.11|308.09|306.81|299.24|299.06|297.56|295.17|289.17|286.73|286.38|279.12|277.74|280.78|293.73|301.24|300.36|296.08|289.38|290.87|289.22|282.76|285.88|283.71|277.16|269.78|271.13|276.78|274.75|265.38|267.32|274.01|272.28|274.8|266.6|271.1|261.73|264.42|264.42|268.25|254.43|233.72|233.75|238.63|231.89|234.24|244.32|248.12|231.26|227.26|221.72|209.59|185.7|190.45|192.71|182.77|171.91|170.79|160.15|150.17|156.06|164.83|165.85|173.78|175.99|174.14|174.15|176.09|187.33|182.36|178.05|183.46|170.53|168.21|166.88|165|179.64|185.8|163.25|163.24|193.72|201.45|239.39|251.17|252.99|265.83|269.86|284.53|287.17|295.79|296.61|305.81|307.37|301.8|305.78|306.69|315.77|319.45|317.12|335.07|332.23|334.69|339.88|337.64|335.39|339.67|325.03|327.23|323.35|314.92|298.89|300.92|306.38|323.32|323.34|305.29|312.63|316.39|303.18|324.74|349.68|360.53|364.45|355.83|367.88|368.39|356.03|350.13|365.09|381.5|390.5|385.36|396.57|402.88|396.18|381.68|366.1|362.57|356.02|351.37|339.58|328.59|348.47
00443|100148|/indices/simsci|INDICES:SG|313.92|315.61|315.24|330.54|341.4|340.3|339.81|338.03|341.5|344.03|344.07|340.41|335.29|341.87|343.07|340.62|337.67|330.12|325.07|313.84|304.52|301.77|301.77|297.16|299.43|304.12|303.12|299.62|311.14|313.99|313.96|313.15|307.69|303.27|291.06|302.54|307.23|311.04|313.38|316.23|309.26|314.34|312.59|343.05|364.56|355.38|353.59|360.58|350.93|346.75|345.32|357.1|364.75|359.32|365.67|364.78|361.04|373|368.04|370.44|371.3|360.17|348.11|345.21|355.97|352.72|349.88|362.39|361.3|375.37|376.36|376.86|381.46|377.51|371.15|368.11|370.17|373.56|368.79|367.89|375.54|381.5|371.53|368.01|371.93|368.62|368.75|363.71|361.27|357.12|355.1|343.84|341.9|344.17|343.11|352.32|349.61|345.14|344.95|335.64|329.16|335.43|330.61|320.96|319.78|314.34|319.21|333.76|328.45|347.83|350.49|350.76|349.8|342.72|342.11|340.36|334.02|329.85|327.9|325.45|319.34|320.42|322.52|334.12|345.43|347.71|341.05|334.69|334.43|332.83|327.47|331.81|328.32|318.28|311.69|310.81|320.14|317.09|308.47|310.17|315.58|314.71|315.24|307.96|310.26|303.19|307.12|304.21|306.56|292.25|271.16|269.23|274.06|265.68|270.47|280.7|282.44|268.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|1813.01|1788.33|1779.47|1915.6899|1975.46|1954.01|1970.54|1969.09|1997.12|2002.61|2013.72|2001.5|1966.6899|1987.74|1998.39|1991.28|1964.77|1936.14|1945.14|1843.86|1810.48|1814.55|1806.88|1750.6|1817.61|1872.67|1795.39|1766.73|1832.17|1813.25|1859.83|1858.23|1804.11|1761.6801|1658.0601|1644.11|1697.39|1742.91|1744.03|1787.29|1704.54|1744.86|1684.6801|1920.67|2133.21|2121.73|2105.24|2141.98|2058.3999|2015.86|2008.84|2045.24|2085.75|2030.6801|2084.0601|2103.0601|2133.97|2177.8|2111.6001|2081.98|2103.8201|2043.99|1985.15|1882.09|1949.3199|1921.34|1941.15|1959.71|1975.47|2069.73|2064|2066.8201|2059.6699|2054.8301|2018.75|1996.4399|1983.9301|1946.35|1880.58|1882.52|1875.34|1899.49|1880.25|1875.3101|1837.08|1857.9301|1868.89|1851.97|1818.6|1807.59|1770.78|1736.23|1719.2|1716.86|1721.75|1767.6|1754.58|1717.97|1724.6|1650.3|1664.54|1719.08|1681.95|1618.5699|1621.09|1532.6801|1591.9301|1654.41|1625.83|1714.53|1700.6899|1699.58|1710.11|1681.4399|1664.88|1642.86|1649.67|1608.97|1580.7|1586.87|1548.78|1560.99|1595.39|1665.6|1671.11|1668.84|1661.11|1637.23|1632.09|1609.8101|1541.09|1519.4|1566.83|1561.9301|1543.24|1564.41|1614.85|1614.46|1590.47|1629.55|1662.52|1628.96|1601.04|1580.28|1590.98|1530.65|1552.51|1546.5|1505.85|1447.11|1377.6|1412.6801|1381.09|1350.3101|1369.76|1371.52|1373.24|1315.21|1366.58|1380.91|1381.12|1298.86|1303.22|1305.16|1260.73|1196.3199|1179.13|1119.33|1052.41|992.69|1036.67|1056.34|1162.5699|1136.37|1122.33|1085.72|1108.15|1166.66|1084.26|1108.86|1137.05|1037.64|997|966.28|914.02|1040.34|1038.72|892.16|925.57|1166.88|1178.51|1376.72|1445.5|1366.88|1430.05|1392.55|1466.46|1477.55|1553.65|1531.52|1542.89|1530.05|1488.75|1495.4399|1574.6|1669.6899|1723.41|1730.25|1813.12|1791.4|1810.6801|1813.98|1818.27|1803.08|1784.23|1734.13|1735.78|1685.1899|1645.89|1537.53|1578.45|1650.74|1701.64|1670.6899|1629.5699|1655.78|1570.87|1578.37|1684.39|1776.26|1821.61|1890.8101|1808.86|1877.27|1888.08|1787.95|1745.26|1887.76|1968.86|2014.65|1875.23|1933.8199|1995.05|1946.13|1935.02|1837.22|1805.88|1844.64|1773.05|1693.42|1626.87|1814.3
00445|49661|/indices/kospi-50|INDICES:KR|1576.29|1561.22|1548.29|1669.03|1734.77|1701.7|1714.9399|1718.97|1746.63|1736.13|1738.0601|1713.52|1680.6801|1692.41|1702.37|1691.24|1673.08|1649.0601|1664.89|1564.36|1531.49|1539.17|1532.62|1479.96|1530.22|1583.1899|1512.41|1481.49|1538.65|1518.35|1565.85|1560.09|1511.2|1486.01|1387.99|1360.25|1388.0699|1420.64|1403.28|1454.85|1362.83|1390.34|1393.2|1581.91|1758.83|1749.39|1751.9|1806.95|1728.78|1687.67|1683.61|1732.85|1780.9|1736.89|1786.64|1804.8199|1833.34|1875.61|1802.84|1784.71|1810.0601|1762.9|1711.29|1624.74|1664.72|1661.54|1677.24|1692.71|1689.38|1776.97|1773.6801|1775.12|1762.48|1772.33|1743.33|1720.95|1700.48|1667.22|1601.71|1597.38|1584.3199|1589.6801|1558.51|1555.08|1527.13|1556.72|1565.05|1543.14|1522.87|1511.72|1482.08|1458.92|1450.03|1449.67|1460.2|1503.65|1495.1801|1455.0699|1470.0601|1399.27|1412.3101|1469.6899|1448.58|1397.84|1396.6|1334.04|1369.52|1425.8101|1413.95|1493.4|1486.5699|1484.17|1498.55|1463.89|1445.3101|1426.13|1438.75|1400.53|1374.74|1389.4399|1355.7|1365.66|1396.73|1458.6|1455.16|1453.95|1450.76|1422.29|1419.8|1405.29|1343.42|1324.8101|1362.74|1358.99|1335.59|1354.4|1399.64|1394.8101|1374.8101|1421.62|1442.48|1405.13|1381.62|1365.75|1376.05|1315.75|1327.65|1339.1899|1295.15|1244.1899|1175|1195.51|1163.25|1134.24|1137.9|1137.11|1139.88|1087.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|251.09|247.99|244.84|263.78|273.97|269.45|270.55|272.24|276.86|274.54|275.21|271.03|267.34|268.21|270.24|268|264.46|261.11|262.59|248.37|243.17|245.92|243.69|236.93|241.52|250.28|241.24|235.24|243.47|240.51|248.7|251.43|239.5|235.09|221.4|217.65|221.49|228|229.43|238.24|220.94|224.68|232.49|254.45|279.58|278.86|278.67|284.4|272.98|266.57|268.64|271.84|279.08|271.07|279.11|282.73|286.38|293.82|283.22|279.28|283.83|275.78|268.51|257.81|259.92|258.45|261.18|264.67|263.38|276.44|277.61|275.74|276.06|276.22|269.24|269.63|265.25|258.75|249.93|250.35|247.77|247.7|247.38|242.82|239.75|242.25|244.16|240.69|238.95|235.95|231.51|227.36|225.82|227.41|224.89|233.12|230.01|225.78|226.57|217.68|217.02|225.68|221.13|214.35|212.86|204.62|208.39|216.72|215.62|226.61|224.24|225.01|227.52|221.81|218.6|214.94|216.69|208.01|207.22|208.5|203.07|204.76|210.35|221.33|219.58|221.78|220.38|215.96|216.23|214.71|204.41|200.35|208.47|206.11|202.47|205.92|212.1|212.41|207.69|215.52|221.48|213|209.6|207.52|208.38|199.68|201.38|202.73|197.27|191.69|177.18|183.24|177.45|173.21|174.12|173.4|174.42|172.06|175.02|174|176.88|165.68|170.64|168.45|159.88|153.81|153.7|143.99|137.54|129.71|134.22|135.55|150.71|146.19|138.3|138.3|142.23|150.81|142.83|142.61|148.08|141.37|128.45|123.74|120.7|139.48|140.53|123.24|120.06|148.93|158.65|179|185.42|174.65|181.28|176.54|184.48|188.18|196.77|192.9|195.98|195.93|189.01|190.8|198.07|210.76|217.1|217.72|229.54|226.58|230.48|229.74|229.74|229.78|225.47|219.76|221.4|214.14|207.03|195.51|198.47|205.76|212.24|209.84|203.93|213.73|200|201.03|211.31|219.47|230.18|235.96|229.07|236.42|234.91|227.28|221|236.62|242.03|247.51|234.27|242.49|249.72|243.53|236.74|225.9|222.88|229.06|220.89|212.25|200.96|221.54
00447|38016|/indices/kosdaq|INDICES:KR|463.51|446.35|448.14|485|476.31|475.27|496.42|481.76|494.54|510.2|526.27|536.09|524.73|538.34|539.33|528.72|517.09|510.33|510.88|510.66|514.34|502.69|487.31|460.19|497.76|500.62|482.55|475.99|495.39|486.09|477.87|486.7|469.95|445.82|421.17|408.35|446.49|445.15|459.17|478.49|460.13|474.62|404.55|481.7|529.89|509.97|489.98|487.83|473.37|455.48|455.14|466.83|474.09|470.21|483.69|501.48|504.83|507.12|523.8|524.88|533.17|511.75|499.07|469.2|514.71|501.74|501.04|508.01|517.48|521.38|522.2|525.7|531.23|514.51|494.95|491.86|510.57|501.5|491.34|490.01|496.56|500.47|523.21|522.11|510.73|490.43|492.28|486.18|482.86|479.61|477.33|462.06|460.49|473.39|467.36|474.09|479.27|480.66|494.42|481.31|477.01|494.76|491.48|477.82|481.89|436.39|476.08|502.97|488.62|508.71|501.71|505.05|494.91|513.96|517.18|516.24|515.4|506.97|502.24|504.29|483.15|492.08|493.61|536.33|534.45|517.03|503.81|508.4|497.75|481.46|459.08|450.37|471.65|480.44|475.96|474.22|503.77|506.61|491.36|495.78|512.31|525.63|520.15|510.74|508.39|505.14|515.49|504.39|498.28|487.87|470.56|493.8|477.69|489.2|504.92|514.76|521.92|500.61|538.4|519.3|504.81|474.66|479.43|475.9|443.7|410|404.14|387.75|372.47|334.15|350.99|360.23|371.23|364.49|359.46|344.99|343.35|342.57|324.71|330.35|328.47|307.52|294.62|283.89|263.29|301.76|295.88|245.06|273.3|344.34|336.97|417.05|439.68|425.98|449.48|412.75|468.53|474.94|520.76|518.76|531.33|526.72|515.67|505.58|530.72|589.08|608.66|619.12|640.98|639.92|640.48|651.13|641.12|642.96|647.9|639.34|649.01|640.85|619.03|591.4|610.21|641.04|653.58|647.9|626.62|621.04|594.47|597.62|641.26|699.15|701.86|691.95|692.34|718.18|736.93|704.33|692.23|735.45|775.46|790.12|742.13|764.99|802.41|797.23|787.7|775.43|753.32|767.12|734.43|700.18|669.3|782.71
00448|980237|/indices/kosdaq-100|INDICES:KR|1066.72|1030.6|1036.63|1094.3199|1074.8|1072.1899|1118.01|1089.47|1111.89|1144.1801|1175.3|1196.52|1176.5601|1205.89|1211.61|1204.24|1177.21|1183.3|1190.3|1191.35|1193.41|1173.14|1144.47|1097.74|1187.86|1204.42|1158.85|1144.05|1199.03|1189.14|1178.5699|1203.71|1161.49|1125.71|1065.22|1026.98|1121.03|1108.65|1144.22|1192.4|1146.9|1193.95|1021.36|1202.95|1321.34|1266.5601|1207.79|1207.17|1169.15|1121.62|1108.8|1142.08|1153.99|1138.37|1167.13|1209.09|1219.1|1224.14|1247.34|1248.65|1279.97|1237.71|1207.3|1127.28|1237.1801|1213.12|1208.16|1218.3101|1245.8|1273.22|1273.97|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|1820.72|1796.95|1784.78|1923.5|1998.3199|1962.3101|1977.04|1978.5|2009.5699|2004.13|2009.98|1987|1946.53|1963.0601|1972.53|1961.03|1937.4301|1910.74|1927.78|1811.36|1773.83|1781.9301|1774.21|1713.65|1776.17|1837.5|1756.53|1724.5601|1789.01|1771.6|1825.71|1818.9|1765.12|1728.8|1617.25|1593.21|1631.66|1672.99|1662.48|1714.0699|1621.96|1657.5|1633.64|1861.36|2065.1899|2056.05|2049.6799|2102.3601|2016.35|1973.76|1966.67|2013.02|2062.6201|2008.11|2060.4099|2079.75|2112.46|2161.1399|2087.3|2061.23|2088.23|2029.66|1971.6|1872.25|1919.88|1905.13|1923.65|1940.78|1947.05|2045.39|2037.62|2040.0601|2032.17|2036.59|2000.74|1981.38|1960.8|1922.25|1848.01|1846.48|1831.7|1843.95|1810.55|1805.83|1770.74|1802.9399|1813.86|1797.11|1767.23|1757.01|1720.74|1693.9|1676.96|1668.47|1677.89|1725.64|1713.62|1671.4|1681.04|1601|1617.51|1680.47|1648.55|1589|1587.63|1510.45|1554.12|1616.6899|1592.4399|1682.9399|1670.83|1670.74|1685.77|1648.01|1627.22|1605.6|1618.61|1577.6899|1548.2|1557.66|1518.66|1530.95|1568.88|1634.83|1639.41|1638.53|1637.16|1606.66|1603.4301|1588.8101|1518.46|1496.78|1540.98|1535.45|1506.45|1530.16|1576.76|1574.17|1551.25|1598.22|1627.03|1585.35|1554.09|1533.2|1543.92|1477.8199|1494.13|1498.8101|1453.14|1397.35|1322.27|1352.03|1317.41|1283.13|1293.41|1293.05|1294.75|1237.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|240.16|237.02|235.46|253.91|263.7|259.22|261.25|261.47|265.48|265.19|266.15|263.6|258.32|260.76|262.1|260.88|257.65|254.09|256.1|240.88|235.95|236.81|235.7|227.54|236.48|244.67|233.87|229.74|238.5|236.02|243.14|242.44|235.36|230.34|215.53|212.92|218.58|224.16|223.18|229.94|218.09|222.95|218.66|249.32|277.05|275.71|274.61|281.13|269.68|264.05|263.02|268.76|275.1|267.77|274.89|277.5|281.93|288.35|278.83|275.12|278.38|270.51|262.64|249.34|256.15|253.9|256.43|258.83|260.13|273.12|271.92|272.28|271.26|271.63|266.79|264.06|261.37|256.28|246.84|246.57|244.75|246.62|242.68|242.14|237.25|241.2|242.59|240.26|236.21|234.83|229.89|226.15|223.91|222.8|223.96|230.26|228.71|223.51|224.58|214.04|216.26|224.44|219.99|211.95|211.81|201.5|207.71|215.88|212.41|224.61|223.04|222.93|224.82|220.03|217.35|214.5|216.14|210.58|206.69|207.77|202.69|204.31|209.4|218.22|219.01|219.15|218.92|215.13|214.69|212.47|202.99|200.06|206.1|205.38|201.76|204.83|211.24|210.92|208|213.96|217.83|212.55|208.55|205.8|207.36|198.66|201.01|201.33|195.48|187.97|178.15|182.28|177.75|173.22|174.9|174.87|175.12|167.47|174.56|176.28|177.46|167.14|167.66|167.68|162.46|156.2|153.61|146.12|137.22|129.36|134.44|137.07|151.04|147.55|145.84|141.04|144.44|152.63|141.1|144.27|148.07|135.3|130.09|125.63|118.91|135.92|135.95|117.91|121.14|151.53|153.42|177.95|187.03|175.63|183.63|179.08|187.99|189.58|198.96|195.77|196.77|195.62|190.02|191.54|201.25|212.91|219.56|220.45|232.33|229.05|232.1|232.71|233.17|232|228.56|222.66|222.38|215.18|209.55|194.85|200.01|208.78|215.52|211.77|207.11|211.92|200.84|200.99|213.5|223.64|230.41|240.86|229.96|239.06|239.64|227.09|222.51|239.39|249.27|254.7|236.86|244.2|253.56|247.06|245.52|232.14|228.41|233.77|225.31|215.31|207.09|229.04
00451|49664|/indices/kospi-large-sized|INDICES:KR|1807.7|1783.91|1773.75|1908.3101|1977.63|1947.35|1961.33|1963.86|1990.85|1988.67|1994.72|1973.76|1935.91|1951.36|1961.71|1955.3|1930.84|1901.87|1916.8199|1803.08|1766.62|1773.21|1766.22|1708.91|1771.62|1831.62|1752.54|1721.46|1785.89|1767.8199|1820.59|1814.05|1759.16|1723.33|1613.9|1595.4399|1639.25|1680.6899|1675.23|1725.05|1632.7|1670.9399|1643.04|1869.67|2077.04|2073.27|2065.98|2114.3|2029.22|1985.66|1979.1|2023.91|2070.6899|2015.72|2068.24|2086.8999|2116.5801|2164.8301|2092.05|2065.49|2089.96|2030.48|1974.87|1871.9|1929.45|1907.75|1925.62|1942.03|1953.6801|2056.98|2045.71|2047.9301|2041.41|2043.2|2008.55|1988.9|1970.14|1931.05|1860.1899|1861.78|1848.34|1867.02|1833.98|1830|1790.39|1820.6899|1832.88|1818.7|1783.42|1772.6801|1734.46|1703.7|1686.38|1680.6|1688.11|1734.61|1722.14|1678.61|1686.66|1608.22|1626.13|1686.03|1651.38|1590.03|1588.76|1507.11|1555.47|1619.1|1592.15|1681.4399|1666.49|1666.3101|1679.78|1644.25|1625.12|1603.08|1612.65|1570.33|1541.16|1552.01|1514.0699|1525.49|1561.5699|1629.0699|1629.79|1627|1622.7|1592.63|1588.54|1573.16|1505|1483.4399|1529.03|1523.67|1500.08|1522.41|1568.25|1568.08|1544.16|1587.6801|1619.76|1578.95|1548.6801|1526.85|1536.54|1474.23|1492.4|1492.23|1450.12|1392.42|1320.3101|1352.86|1321.34|1290.79|1304.61|1304.28|1305.75|1247.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR|1882.13|1851.67|1851.48|2002.7|2000.9|2004.23|2063.1899|2040.95|2070.55|2119.5601|2172.5901|2218.1799|2207.71|2243.55|2263.6599|2270.6599|2247.5601|2210.4399|2204.4299|2148.5|2117.6599|2106.26|2094.6699|2028.8199|2143.04|2178.45|2105.01|2077.74|2146.21|2135.4199|2158.9099|2179.26|2134.8799|2053.4299|1964.86|1992.91|2110.1399|2157.1599|2209.6499|2238.71|2215.5801|2285.54|2057.5601|2358.8201|2592.8701|2537.1001|2458.8799|2452.79|2369.8601|2340.3999|2276.6799|2305.53|2303.3701|2239.9399|2296.4199|2317.5701|2367.28|2383.99|2351.01|2307.75|2325.5601|2249.6399|2168.6799|2057.51|2174.47|2119.7|2154.7|2188.8201|2265.1299|2320.72|2320.0601|2329.3301|2305.45|2271.3201|2223.03|2183.6499|2194.25|2145.5901|2115.96|2113.96|2125.3301|2176.1101|2234.6499|2228.9099|2176.1101|2148.3899|2144.48|2087.04|2048.97|2035.71|1989.22|1933.87|1912.05|1923.96|1918.92|1953.14|1948.26|1938.5699|1933.3|1884.8199|1880.73|1921|1856.5699|1776.8199|1788.42|1685.12|1791.4301|1821.76|1781.16|1867.16|1881.35|1876.86|1845.0699|1880.47|1885.86|1870.8|1863.66|1829.78|1813.47|1791.51|1757.83|1779.34|1820.83|1894.8|1945.62|1974|1957.46|1973.11|1967.6899|1904.21|1823.7|1798.61|1871|1869.27|1877.6|1906.3|1988.3199|1984.39|1954.75|1973.41|2007.92|2020.29|1976.53|1990.91|2015.33|1959.86|2019.77|1971.45|1926.39|1867.12|1802|1860.0601|1822.35|1781.71|1845.88|1863|1869.8101|1806.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|1220.48|1190.23|1190.92|1291.3101|1306.47|1305.83|1349.24|1320.39|1356.2|1371.67|1412.51|1429.03|1406.34|1442.58|1455.37|1390.26|1343.24|1311.33|1294.46|1291.12|1288.6|1272.0601|1262.1|1185.4301|1251.9|1234.5699|1191.36|1178.14|1219.17|1209.58|1210.0699|1212.1899|1176.04|1145.45|1090.78|1083.13|1175.7|1221.95|1247.99|1282.87|1246.0601|1265.09|1114.02|1305.66|1434.28|1394.09|1339.39|1343.37|1315.23|1279.88|1274.33|1287.79|1301.49|1295.6801|1322.01|1349.96|1356.73|1356.9|1374.04|1354.91|1353.66|1321.4301|1288.97|1228.51|1314.97|1275.64|1287.23|1307.8|1337.39|1353.96|1367.72|1372.16|1371.62|1354.09|1331.0699|1305.21|1337.59|1324.29|1302.61|1296.46|1324.96|1352.02|1402.24|1391.13|1357.37|1313.21|1301.9399|1282.97|1261.23|1247.86|1236.52|1210.9301|1202.79|1225.5699|1214.3101|1244.61|1239.21|1234.13|1242.8101|1212.01|1195.08|1222.63|1201.11|1162.9301|1172.99|1089.37|1170.87|1216.9399|1188.24|1239.22|1225.89|1220.3199|1197.4301|1199.54|1196.45|1172.12|1164.75|1144.78|1142.02|1131.48|1103.53|1104.27|1109.55|1158.85|1167.64|1164.0601|1148.85|1157.39|1146.0601|1105.54|1068.67|1057.4399|1090.9399|1099.9|1100|1100.25|1159.24|1164.6801|1145.75|1146.77|1179.42|1207.87|1202.3|1194.33|1196.29|1178.37|1193.28|1165.84|1147.15|1120.08|1087.8|1120.85|1090.09|1086.87|1115.76|1114.6899|1124.3199|1080.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR|3955.6499|3900.8301|3873.6899|4167.7402|4312.6201|4239.4902|4270.8301|4279.5698|4337.7002|4319.7002|4333.2402|4275.6802|4190.5298|4230.8701|4253.6802|4227.3901|4180.23|4122.6699|4158.5601|3911.8101|3833.5|3854.8401|3841.99|3711.28|3838.6599|3983.3701|3806.3301|3739.71|3877.3|3845.53|3952.7|3945.4299|3835.24|3752.1699|3517.71|3462.51|3548.7|3633.78|3627.03|3730.3899|3539.54|3620.29|3552.3|4037.52|4479.71|4465.1201|4449.2998|4547.9902|4363.98|4271.9502|4258.79|4353.5898|4448.1001|4327.5498|4432.7998|4464.4902|4550.96|4664.7998|4503.6299|4445.73|4503.29|4376.9902|4253.4902|4036.5|4145.1201|4100.9702|4143.2002|4168.79|4190.0098|4401.2002|4386.8198|4394.46|4391.3999|4390.3101|4320.23|4275.04|4220.5498|4138.6602|3978.71|3975.1499|3952.6001|3987.53|3920.8601|3910.1499|3832.3401|3904.48|3925.6001|3891.6899|3818.98|3797.1699|3714.75|3652.74|3610.51|3593.45|3615.5801|3719.3701|3693.53|3594.6699|3608.21|3438.95|3472.1299|3599.54|3534.45|3401.8701|3404.6599|3239.4199|3335.48|3468.22|3419.1499|3610.3|3583.24|3576.3701|3604.3101|3535.0601|3493.1799|3451.5701|3481.6399|3398.2|3336.0701|3355.1001|3268.97|3298.3601|3377.46|3509.98|3531.3501|3529.6299|3532.1699|3469.8601|3465.73|3434.97|3293.51|3242.1599|3341.0801|3326.9399|3269.6699|3324.52|3417.0601|3407.3999|3360.79|3457.6001|3517.6101|3423.01|3353.27|3303.4299|3331.23|3193.3101|3232.0801|3248.8999|3151.98|3027.8|2873.6201|2932.4099|2861.6799|2787.5801|2814.4099|2809.99|2813.3899|2686.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|3694.4299|3761.1499|3799.6399|3886.52|3836.73|3708.51|3812.1599|3576.4399|3555.71|3528.6699|3855.1499|3797.1899|3899.53|3842.02|3723.99|3604.3601|3469.8301|3360.1499||3232.53|3191|3126.5801|3300.8|3418.3701|3581.4299|3953.1699|4109.1001|4248.4302|4325.6602|4385.8398|4265.3599|3918.8601|4004.71|4093.1799||4122.48|4426.5|4480.98|4544.2798|4684.3301|4699.02|4662.6499|4385.5098|4816.3501|4880.4199|5110.4902|5023.0298|4912.4102|4760.8599|4474.5801|4566.9399|4628.98|4552.23|4641.23|5047.5698|5054.29|4980.1602|4922.7402|5373.8701|5328.5898|5312.5601|5268.4399|5323.0698|5300.9199|5344.6602|5249.3701|5147.9702|5017.0801|4782.7402|4736.9399|4500.9102|4668.8999|4342.8901|5160.5298|4895.8101|5159.4102|5274.5|5136.7202|5146.7998|5158.9199|4962.9399|5223.8198|5232.5698|5004.1899|4471.3999|4753.9702|4819|4682.8799|4642.8501|4703.6001|4760.5698|4606.9399|4518.1099|4465.2598|4359.04|4253.9702|4125.02|2238.51|3746.8601|2818.76|3492.26|4014.3601|4041.6101|2124.6399|2271.8899|4022.8899|3779.6899|4044.52|4395.6099|4446.6099|4721.8301|4863.9302|4904.4302|4730.6802|4667.1001|4468.3198|4526.8701|4563.1001|2152.8101||4245.52|4097.3501|4171.2598|4390.8501|4398.0601|2185.9299|4262.3701|4014.47|4080.3899|4362.71|2217.1699|4043.49|4129.4902|3949.79|3574.26|3611.8799|3571.8401|3402.02|3301.8301|3161.48|3362.9099|3504.6699|3354.8501|3085.3601|3256.55|3060.47|3434|3727.6699|3534.54|3663.04|3551.8799|3389.6599|3321.79|3249.1699|3200.1201|3188.76|3194.8401|3051.8701|3134.1499|3000.6899|2979.8101|2811.6399|2899.8999|2950.6201|2782.9299|2708.28|2638.05|2439.22|2394.6201|2264.1499|2279.6899|2498.6699|2373.0601|2132.45||2058.6599|1965.39|1853.96|1818.2|1857.97|1890.8199|1884.5|1701.08|1667.4301|1678.6801|1456.09|1343.01|1398.28|1529.29|1519.53|1646.04||1782.03|1613.85|1828.1801|1950.92|1987.96|2024.86|2143.4199|2514.1599|2776.04|2761.8799|2635.25|2689.8101|2507.95|2525.8301|2466.8899|2877.8101|3401.3799|3432.54|3463.29|3589.48|3508.75|3380.8799|2911.55|3111.99|3322.9099|3219.8101|3797.5|3762.7|4379.5098|4616.1899|4318.4199|4472.8398|4289.0601|4112.8501|3904.8301|4198.8901|4690.8701|4696.1699|4506.3599|4304.8101|4086.0801|3901.0601|3711.26|3688.5|3688.72|3626.0901|3668.6599|3659.3401|3607.53|4254.3501|4172.9399||4446.9399|4466.8901|4190.0898|4484.8599|4231.6099|4054.48|3795.77|3803.1101
00456|40820|/indices/shanghai-composite|INDICES:CN|2309.0701|2327.4099|2338.24|2393.3799|2407.79|2350.3999|2333.3401|2258.8501|2251.3899|2242.3401|2342.1201|2366.02|2388.52|2418.3301|2345.05|2325.03|2278.8201|2263.3401||2196.1201|2148.45|2132.6299|2134.02|2149.4199|2170.75|2302.6399|2319.4399|2370.6899|2411.04|2472.76|2433.72|2307.1499|2313.78|2318.6299||2348.22|2400.1399|2439.3701|2459.54|2517.6201|2507.78|2513.75|2437.6799|2605.1399|2677.1201|2763.4199|2752.1899|2770.9399|2727.25|2610.99|2641.3899|2672.3201|2676.54|2708.55|2821.2|2832.25|2834.46|2871.01|2992.6699|2994.47|2963.8999|2914.3799|2884.75|2850.9399|2927.6799|2861.8201|2839.2|2828.5701|2760.1799|2748.54|2661.45|2667.29|2770.3401|2807.8701|2721.48|2804.5601|2847.6599|2792.52|2758.9199|2791.5801|2806.6399|2975.1599|2986.8899|2955.48|2931.9099|2755.03|2677.99|2597.1399|2573.6299|2583.3401|2628.8301|2604.49|2588.6399|2596.77|2564.8401|2589.99|2556.47|2392.27|2389.0701|2335.5701|2319.74|2504.3201|2505.3301|2491.6499|2521.0601|2583.55|2481.97|2604.2|2665.8101|2820.95|2941.3501|3101.48|3110.26|3071.6899|3009.9099|2963.4399|3011.97|3011.0901|2938.75||2922.1899|2890.02|2963.8899|3062.6299|3165.49|3149.02|3148.8601|3039.8601|3108.03|3225.5601|3114.29|3080.8899|3206.4299|3127.5|2923.53|2952.01|2962.3101|2886.96|2834.6201|2712.3|2783.1101|2940.8301|2831.8501|2639.76|2823.6399|2761.3899|3039.3|3244.1001|3174.21|3192.8999|3076.3|3011.21|2918.3899|2841.8999|2727.74|2721.8501|2668.3999|2538.6201|2578.5901|2558.96|2486.22|2372.3401|2422.79|2464.0601|2331.8799|2299.1599|2274.8899|2108.6101|2086.02|2037.02|2064.9199|2190.47|2191.8899|1987.13||1956.1|1861.8101|1844.09|1814.75|1832.36|1907.83|1932.27|1838.1|1856.29|1883.84|1782.3101|1678.96|1664.92|1825.53|1901.5|1963.1801||2116.96|1802.33|2064.29|2199.3601|2310.45|2284.5901|2370.74|2595.9199|2721.95|2745.6399|2656.6101|2673.55|2566.53|2723.1599|2695.6299|2865.5|3312.72|3333.95|3355.0801|3508.3201|3523.03|3453.28|2990.79|3078.1699|3344.8701|3271.29|3357.23|3516.3301|3891.7|4210.96|4123.3101|4333.0298|4431.46|4415.02|4195.75|4510.5|5039.79|5332.6001|5201.8901|5104.6499|4812.1602|4860.1602|4798.0098|4778.73|4896.9902|5032.5801|5217.6299|5617.98|5462.0098|5766.8599|5620||5306.8198|5307.77|5025.3398|5223.6699|5058.4502|4758.3999|4646.4302|4564.3101
00457|942630|/indices/szse-component|INDICES:CN|9755.5898|9848.9199|9880.04|10210.7305|10253.04|9841.4404|9837.7803|9516.8896|9388.7803|9352.1699|9858.3701|10013.4297|9991.3301|10011.1201|9539.8301|9420.4004|9206.8604|9173.0703||8762.5703|8532.6699|8486.5801|8555.1201|8710.5703|8849.7998|9439.8301|9626.7598|9837.8496|10002.7695|10375.3799|10233.6299|9653.5098|9691.5996|9949.1396||10224.7305|10392.9102|10604.6396|10736.3301|11176.04|11083.4004|11191.5498|10926.4697|11547.1504|11885.9004|12277.3896|12232.2197|12241.6602|11911.8301|11288.6201|11409.1602|11454.04|11366.1201|11483.5596|11983.8799|11958.5801|11896.9805|12138.8496|12687.6201|12772.3203|12568.8398|12498.8301|12471.3896|12447.7002|12821.0703|12562.9502|12387.7598|12318.3096|11764.2305|11820.2002|11377.3398|11491.9297|12212.5|12502.1699|11963.7197|12330.9902|12545.5703|12241.7598|11979.2998|11864.3604|11849.9004|12702.9502|13364.4004|13261.0498|12532.1104|12037.9902|11578.1201|11125.4902|11072.5303|11060.6602|11302.7305|11098.7402|10926.1699|10827.5996|10613.2803|10625.8896|10449.5195|9700.5596|9599.9697|8982.7998|8945.2002|9874.4297|9934.8203|9922.7695|9950.5303|10199.1104|9627.4199|9905.4805|10091.3203|10974.1504|11395.7402|12261.2695|12381.3799|12301.5996|12030.4297|11835.6201|12167.3398|12268.5596|11922.7305||11847.0195|11714.1602|11903.9902|12394.0703|12936.3203|13040.3398|13308.7998|12635.6797|12900.04|13713.5195|13015.4805|12800.7002|13354.1699|12890.0098|11957.5801|12174.1201|12035.1904|11679.2002|11452.3301|10883.1299|11109.0801|11854.2402|11425.5|10387.4199|11332.3896|11072.6104|12383.1904|12943.8398|12720.0498|13069.8398|12640.5098|12096.8398|11370.0996|10941.3203|10522.7695|10440.1104|10267.7402|9824.6201|9976.9199|9764.8398|9562.9502|8985.5996|9132.4004|9441.1602|8816.0801|8709.3203|8590.0098|7795.0498|7696.1602|7495.8198|7453.3999|8049.9199|7861.8501|6995.8398||6879.1602|6518.8501|6514.4902|6460.7002|6654.5898|6955.1899|6988.7998|6596.6401|6390.3398|6260.46|5855.0801|5598.21|5577.23|6093.75|6081.1401|6345.7998||6830.54|6290.0098|6852.8198|7237.0698|7729.04|7700.96|7986.7402|8647|9282.4697|9485.7197|9179.2598|9397.6299|8922.5801|9136.8896|8888.7803|9921.3301|11670.6504|11810.6104|12020.0498|12640.9502|12769.4697|12641.6299|10586.3604|11218.4004|12383.4199|12017.9902|12717.96|12281.0996|13548.9697|15092.4697|14907.2695|16032.6602|16257.7402|16211.6602|15151.1602|15793.2803|17450.4707|18092.2402|17438.5898|16895.25|15926.54|15734.4102|15477.4697|15189.4199|15766.2002|16254.6797|16922.5605|18504.1406|17933.3008|18604|18208.3906||17803.9297|17776.5508|16944.1094|17649.0898|17307.7891|16078.8398|15654.5303|15864.6299
00458|28930|/indices/ftse-china-a50|INDICES:CN|7966.1201|7994.4199|8015.4702|8223.7803|8299.7695|8166.0498|7995.5601|7796.4399|7732.9399|7693.0498|7950.4302|8083.0098|8142.3101|8290.4502|8035.1099|7989.96|7885.5298|7821.8799||7575.3101|7373.3701|7337.5298|7265.8301|7327.6401|7381.21|7738.4199|7655.9502|7801.8701|7911.8999|8177.7998|8160.7002|7763.77|7693.0801|7666.77||7728.4199|7899.3999|8082.8701|8155.3398|8353.9805|8212.0801|8268.4902|8025.8398|8499.9102|8695.54|9048.4004|9083.21|9160.8896|9044.25|8711.0303|8784.4297|8845.7695|8897.2305|8999.3896|9250.4404|9258.1797|9331.6904|9575.0898|9802.3301|9854.1699|9746.1201|9537.46|9349.5596|9264.9404|9508.6396|9289.8203|9217.8398|9259.4004|9055.6904|9179.1602|8901.9502|8843.6396|9134.7197|9139.6904|8970.96|9194.5703|9443.1299|9296.1504|9140.5596|9191.4102|9252.5098|9870.7695|10235.7305|10184.8398|10317.5|9337.46|8994.5498|8770.2598|8715.4102|8711.8896|8949.2598|8989.9004|8959.3301|8975.6602|8882.5195|9033.4004|9007.0498|8520.0596|8501.4297|8273.2695|8251.8701|8678.9297|8655.2197|8488.6797|8706.2305|8942.7598|8686.3604|9003|9043.79|9754.6904|10079.54|10752.29|10831.54|10752.1201|10577.8203|10461.7998|10640.9297|10611.3496|10328.0303||10366.1602|10263.4404|10470.2598|10832.5098|11166.5303|11396.6396|11369.3096|11031.4199|11404.8203|11797.6904|11274.0195|11232.4404|11882.75|11651.5596|10868.9199|10997.4697|11048.4902|10768.4102|10344.0801|10087.4502|10196.4502|10737.8398|10454.4697|9556.2305|10227.0498|10384.4297|11494.4004|12256.4404|12025.0498|12137.25|11589.5801|11434.3701|10934.3398|10651.2598|10093.0596|10017.4502|9451.6396|9039.0596|9137.6699|9268.96|8888.8896|8426.6602|8635.21|8883.9199|8448.7402|8291.3496|8086.8198|7553.6602|7472.4902|7233.02|7386.4399|7773.0698|7853.5601|7179.1099||7097.1802|6667.1499|6634.6602|6504.5698|6577.71|6867.0601|6944.9199|6488.8398|6558.1099|6611.4199|6426.1001|5933.2202|5734.1699|6363.54|6658.2002|6792.3501||7555.8301|6577.3701|7769.8501|8191.21|8755.7402|8514.4902|8857.8096|9514.9102|9886.4404|9962.8799|9659.5303|9819.4404|9400.4502|10292.7305|10111.4805|10906.8604|12690.8203|12751.46|13036.8301|13646.1904|13904.1904|13936.6904|11773.2998|11992.0898|13409.0195|13038.9199|13132.8096|13295.04|14392.0898|15835.7803|15676.0098|16519.3203|17267.2598|17318.7695|16264.7695|17418.5508|19590.5098|20527.1602|19901.0605|19840.8398|18572.3496|18890.5508|18844.2598|18533.3496|18909.6504|19513.0391|20148.6992|22167.2598|21505.4395|22027.8906|21512.8906||20360.6797|20292.4902|19329.8301|20002.8203|19943.4102|18405.5391|17825.4102|17661.5391
00459|28931|/indices/s-p-citic300|INDICES:CN|2126.8899|2142.8799|2145.03|2203.8101|2209.05|2141.8799|2129.48|2059.46|2047.34|2038.26|2135.02|2162.0801|2176.01|2200.23|2118.0901|2099.22|2053.5801|2036.58|1957.85|1957.85|1911.14|1897.11|1906.21|1928.86|1958.42|2091.77|2106.3999|2148|2184.4399|2257.0801|2226.1299|2093.47|2095.45|2116|2155.0601|2155.0601|2214.6001|2251.21|2283.1899|2351.8|2348.21|2353.04|2346.5701|2421.6599|2488.71|2581.75|2579.6599|2577.6101|2522.8501|2403.8601|2431.1699|2459.97|2460.8701|2492.22|2598.9199|2601.3501|2603.04|2651.8301|2764.8301|2773.9399|2750.1001|2702.7|2698.96|2692.8899|2741.51|2690.1899|2661.3101|2640.9099|2555.77|2562.49|2460.8899|2481.3701|2603.6201|2660.6499|2564.97|2700.22|2739.55|2655.6001|2670.1399|2640.8401|2629.3101|2787.29|2878.8101|2850.3601|2773.01|2644.95|2577.8501|2438.1201|2418.29|2425.74|2478.4199|2442.6499|2406.1001|2448.24|2381.99|2408.74|2357.3501|2258.1299|2197.8101|2162.48|2132.47|2309.6599|2277.8701|2285.6899|2315.46|2378.3201|2291.6001|2365.21|2400.52|2585|2677.6101|2822.8701|2815|2813.8301|2715.28|2672.5|2712.8899|2726.8401|2683.9199|2630.1399|2644.55|2641.6101|2715.97|2858.6899|2919.5901|2907.8799|2904.22|2869.8601|2825.6699|2985.24|3042.24|2824.22|3028.6201|2916.45|2904.5901|2732.8301|2766.5|2694.0701|2630.26|2499.4199|2544.0801|2660.04|2577.98|2555.6799|2531.3601|2651.1599|2766.8899|3131.0701|3087.6699|3036.05|2916.3999|2820.25|2720.77|2592.8601|2560.5|2420.51|2381.1201|2292.0901|2339.3601|2329.8501|2323.01|2194.4399|2153.48|2219.52|2107.01|2146.3601|2088.76|1991.33|1849.4301|1915.6|1795.0699|2066.02|2017.13|1724.23|1702.66|1702.66|1578.1|1612.8101|1530.73|1562.42|1673.5|1637.47|1682.61|1541.98|1604.4|1618.89|1401.6|1385.25|1525.78|1521.55|1589.83|1864.88|1843.64|1585.28|1733.87|1823.59|1921.0699|1909.64|1989.8101|2164.6799|2297.3799|2327.22|2252.4199|2289.3701|2181.6799|2300.9099|2234.71|2455.3899|2856.8101|2894.21|2942.74|3102.4199|3105.0701|3072.02|2602.25|2700.3401|2974.8401|2871.5701|3074.3799|3100.1799|3415.1799|3794.9199|3709.22|3853.55|3943.1599|4033.0901|3792.78|3889.8|4340.48|4487.2002|4378.4702|4236.8901|3936.05|3960.4199|3862.01|3753.7|3908.8401|3966.8201|4041.5801|4365.4302|4225.7002|4474.9302|4400.4702|4294.29|4293.4302|4312.9199|4075.7|4252.8198|4132.5298|3839.28|3737.1201|3720.6399
00460|28932|/indices/s-p-citic50|INDICES:CN|1839.37|1845.39|1849.15|1890.5|1917.39|1867.58|1837.4301|1789.42|1777.02|1765.63|1820.85|1847.16|1864.4|1892.75|1838.98|1824.89|1804.28|1794.2|1734.39|1734.39|1697.7|1690.62|1673.48|1688.3101|1699.1|1769.37|1751.08|1781.05|1804.08|1867.9|1858.36|1762.79|1744.74|1739.1|1757.9399|1757.9399|1792.41|1835.23|1847.0601|1887.6801|1867.02|1868.1|1864.3199|1921.9301|1965.21|2044.9301|2054.26|2081.0701|2041.78|1970.8|1989.59|2002.8101|2012.0601|2038.37|2098.45|2097.3401|2107.98|2155.25|2211.55|2217.26|2194.76|2148.53|2120.26|2115.3999|2135.8301|2083.3101|2067.6899|2067.6599|2014.1801|2020.04|1971.1801|1960.8101|2041.29|2045.76|2005.83|2095.2|2130.51|2095.98|2083.6201|2079.3301|2103|2215.1799|2322.72|2293.95|2323.9399|2168.4199|2093.97|1973.89|1967.1899|1963.73|2019.5699|2016.3199|2013.2|2058.8799|2000.62|2036.3199|2016.17|1955.2|1911.7|1896.7|1866.17|1993.0601|1951.1801|1931.6899|1973.8|2032.33|1989.34|2044.09|2049.3301|2218.5601|2295.22|2438.1399|2446.97|2479.3601|2388.77|2364.98|2401.8799|2391.24|2362.6899|2338.8999|2350.8301|2348.3899|2441.0801|2520.3701|2584.48|2608.8999|2596.9199|2577.6399|2553.8799|2671.78|2751.01|2532.78|2727.3799|2654.04|2646.1499|2503.8501|2552.1001|2488.1201|2433.3601|2319.8401|2348.1799|2429.2|2382.6101|2368.48|2321.6399|2489.6399|2603.6899|2965.1399|2938.9399|2893.6799|2757.7|2678.8101|2608.0701|2457.8501|2430.21|2287.0801|2206.75|2103.22|2153.1499|2164.3|2164.3601|2034.8101|2007.8101|2056.4299|1976.1899|2011.35|1950.8|1867.29|1765.6|1827.27|1727.7|1978.09|1925.3|1665.23|1656.5699|1656.5699|1546.66|1587.38|1524.96|1547.75|1654.08|1694.39|1512.9399|1526.0601|1539.49|1495.83|1388.42|1399.36|1499.6899|1562.66|1613.77|1940.4|1776.01|1546.08|1807.77|1895.4301|2024.89|1969.27|2048.5|2185.46|2274.3301|2281.53|2202.22|2235.95|2141.9099|2342.3999|2295.6899|2465.4199|2853.9099|2882.3101|2915.9099|3076.1299|3111.72|3085.72|2614.3799|2646.3701|2930.45|2849.05|2912.8301|2992.1101|3211.79|3528.5901|3485.52|3625.51|3813.8601|3933.24|3664.24|3804.27|4238.3599|4494.4199|4393.71|4322.3398|4019.4199|4087.3501|4056.0901|3902.8301|4088.0801|4210.4199|4268.1899|4647.7202|4452.5|4591.4702|4510.5098|4275.4902|4273.5498|4258.25|4086.4299|4252.5601|4207.9102|3883.0701|3766.6201|3736.6599
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|2418.8899|2437.74|2449.01|2506.74|2521.73|2461.5701|2443.99|2365.8601|2358.1101|2348.6799|2453.3401|2478.3101|2501.98|2533.27|2456.54|2435.71|2387.3401|2371.1799||2300.7|2250.8201|2234.3|2235.6201|2251.8201|2274.22|2412.54|2429.8601|2483.04|2525.25|2589.99|2548.99|2416.6001|2423.6299|2428.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN|3808.74|3849.54|3867.03|3979.5601|3963.8501|3823.5601|3928.9199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1278.5601|1241.62|1246.52|1350.17|1385.75|1439.96|1463.04|1477.47|1494.66|1486.9301|1518.24|1592.53|1551.1899|1570.25|1534.9301|1524.58|1521.83|1492.04|1477.02|1445.98|1432.02|1401.21|1360.99|1358.65|1323.2|1390.74|1411.03|1363.26|1442.8101|1442.54|1435.3199|1446.2|1380.84|1336.91|1242.75|1279.23|1291.87|1469.46|1483.86|1458.8199|1406.75|1387.97|1355.38|1553.54|1690.91|1685.24|1684.11|1695.74|1616.8101|1601.12|1638.38|1611.91|1624.87|1569.61|1600.9399|1616.55|1621.9|1723.47|1707.6899|1765.29|1835.91|1781.2|1730.35|1681.08|1712.36|1743.16|1682.47|1680.91|1674.0601|1705.46|1705.1801|1723.85|1687.36||1660.5699|1657.9301|1648.9|1646.51|1549.41|1528.3|1515.13|1536.98|1523.4|1502.25|1474.45|1464.67|1453.38|1405.45|1412.86|1417.05|1390.03|1351.37|1328.1801|1356.3101|1364.5|1397.15|1380.88|1319.79|1319.95|1281.71|1253.52|1346.13|1334.64|1289.5|1297.1|1195.09|1237.3199|1289.28|1282.9301|1424.26|1436.48|1488.97|1460.4|1411.91|1395.13|1398.98|1389.73|1332.97|1297.16|1301.8101|1294.24|1344.77|1363.03|1394.91|1370.3||1356.54|1340.25|1301.51|1285.05|1263.3199|1206.8199|1311.1|1241.92|1214|1222.13|1321.38|1310.13|1167.77|1144.84|1165.08|1148|1091.09|1069.83|1075.48|1013.82|1044.03|1059.29|976.92|971.22|852.12|869.79|945.39|881.79|983.73|1098.5699|1082.0699|1012.3|969.21|976.91|935.16|865.11|862.07|892.76|815.96|758.09|792.05|737.61|688.87|638.66|610.01|602.72|654.41|605.69|552.3|534.79|600.7||601.06|607.44|588.78|562.34|538.15|516.93|503.55|536.66|683.84|493.62|508.89|576.54|631.74|904.19|1047.52|789.38|1070.97|1166.03|1244.12|1345.5|1282.38|1352.48|1416.1801|1478.53|1603.3101|1618.8199|1662.38|1725.53|1823.23|1796.75|1823.3|1839.6|1877.53|1795.67|1682.14|1650.01|1642.64|1625.72|1635.04|1608.23|1568.39|1550.78|1615.1899|1609.3|1654.65|1655.3101|1561.22|1549.62|1560.1899|1509.7|1768.23|1888.86||1883.75|1867.98|1880.74|1832.01|1778.3101|1761.61|1827.97|1875.55|1845.1|1762.36|1792.91|1798.66|1724.3199|1702.5|1638.8199|1630.83|1633.8199|1617.61|1582.15|1567.4|1626.17
00464|13665|/indices/rtsi|INDICES:RU|1200.67|1248.58|1263.3101|1451.27|1494.2|1560.46|1575.8101|1586.33|1611.67|1607.4399|1646.4301|1699.38|1663|1704.52|1634.4|1602.62|1602.58|1544.01|1488.26|1427.51|1411.34|1379.87|1342.13|1349.62|1335.66|1404.89|1402.49|1368.54|1478.95|1477.58|1461.5601|1455.66|1392.7|1296.73|1200.34|1263.46|1289.34|1545.37|1603.08|1596.17|1529.74|1517.9301|1463.38|1769.83|1949.8101|1895.35|1887.02|1934.46|1831.45|1822.38|1863.65|1845.02|1845.88|1760.36|1821.11|1846.4|1875.98|2011.34|1940.67|2010.2|2054.3999|2009.28|1960.72|1890.0601|1921.13|1929.49|1856.98|1857.53|1845.49|1853.62|1848.87|1857.49|1767.8||1760.27|1735.6|1712.9301|1681.6|1583.47|1566.98|1551.67|1601.15|1585.0699|1572.88|1545.14|1560.63|1528.13|1472.03|1458.89|1461.26|1445.36|1401.22|1380.09|1422.54|1437.85|1474.4301|1447.67|1380.5699|1355.66|1311.03|1285.48|1382.33|1354.1899|1308.75|1335.34|1224.73|1279.1899|1361.3101|1362.47|1555.24|1577.88|1624.52|1586.5699|1514.6|1504.6|1512.64|1488.01|1402.9|1363.96|1362.89|1355.95|1394.1899|1424.88|1480.15|1444.7||1426.12|1405.27|1355.0699|1327.4399|1368.45|1293.49|1418.02|1335.11|1301.47|1331.41|1408.6801|1372.11|1224.8|1210.95|1208.2|1173.01|1063.5699|1052.98|1050.71|987.41|996.3|1017.8|971.45|925|818.87|834.14|937.61|896.48|991.15|1096.58|1088.51|984.6|917.54|926.83|833.22|780.32|772.14|802.72|730.27|674.81|696.93|638.84|576.39|533.52|512.83|511.44|520.91|505.64|498.2|492.59|564.28||620.83|634.22|634.22|590.04|586.59|574.94|552.09|598.35|758.65|549.06|549.43|667.62|759.4|1062.6899|1263.6|1058.84|1295.66|1407.35|1547.1|1678.16|1648.53|1720.84|1881.0601|1951.29|2132.02|2150.02|2187.4399|2280.3301|2356.48|2324.95|2334.3701|2368.6799|2412.71|2290.7|2136.96|2106.3201|2102.45|2076.01|2059.6101|2034.71|1954.27|1942.4399|2006.86|2010.01|2054.2|1990.0699|1870.9301|1859.53|1898.52|1883.28|2137.95|2290.79||2271.95|2233.3701|2263.72|2199.8201|2138.5801|2128.1699|2183.21|2227.99|2195.8201|2096.03|2132.8401|2116.77|2039.64|2008.22|1912.6801|1894.8101|1896.17|1853.83|1810.61|1798.4301|1882.5
00465|13667|/indices/mcx10|INDICES:RU|3024.6399|2950.54|2926.51|3127.5901|3213.6001|3304.8201|3344.6499|3400.0701|3441.22|3419.3899|3481.72|3633.96|3558.51|3619.4399|3546.3701|3524.3301|3513.48|3458.3201|3402.5701|3348.3101|3285.6699|3218.97|3115.9099|3132.04|3044.1499|3209.3|3272.0701|3146.73|3348.4199|3382.0701|3358.6899|3381.47|3211.8501|3089.79|2812.3601|2949.25|2977.0701|3421.23|3441.49|3419.29|3236.27|3184.78|3130|3602.3401|3924.8101|3895.3101|3869.72|3903.03|3730.3601|3684.98|3769.5701|3694.8401|3705.6101|3578.9099|3664.1699|3684.29|3684.72|3906.3|3892.95|4034.72|4217.6299|4095.74|3965.9199|3841.1899|3901.77|4006.9299|3882.3|3898.0901|3860.6799|3986.8|4001.73|4056.51|3934.1001||3913.49|3940.79|3929.6499|3897.4399|3715.8899|3651.77|3614.27|3645.4399|3634.1499|3589.71|3525.52|3461.21|3432.6399|3295.1699|3340.8601|3353.29|3302.6899|3205.8899|3160.9399|3211.47|3250.6399|3333.4199|3248.1599|3089.4399|3093.3999|2991.45|2913.1799|3168.9299|3161.74|3051.79|3095.4099|2842.7|2940.48|3034.8799|3009.71|3343.6899|3383.5701|3553.51|3472.1001|3354.5601|3299.99|3302.45|3249.2|3093.98|3003.1299|2988.9299|2975.3501|3118.6899|3160.8701|3221.3799|3143.9299||3110.0901|3059.25|2925.3301|2767.75|2781.98|2599.7|2863.6499|2684.9099|2597.6599|2607.8601|2825.24|2820|2524.6699|2480.3301|2526.0801|2465.4099|2323.6899|2284.3201|2310.3501|2179.04|2232.8201|2257.46|2067.23|2042.5699|1782.73|1830.42|2010.52|1813.87|2079.1599|2361.99|2308.1599|2135.1699|1989.35|1979.62|1838.38|1671.73|1679.23|1733.73|1577.11|1482.74|1527.53|1403.59|1292.75|1172.6|1128.01|1102.74|1178.89|1103.6801|994.39|967.59|1138.75||1200.1|1187.5699|1153.23|1079.29|1047.54|1010.45|987.88|991.84|1239.79|911.93|928.02|1045.29|1049.66|1516.9301|1708.62|1177.42|1735.87|1930.7|2101.6899|2331.1001|2228.53|2376.47|2491.0901|2609.0901|2783.8501|2829.4299|2886.3999|3027.29|3208.3899|3181.5701|3244.3101|3280.0701|3372.8101|3143.02|2950.3101|2892.4199|2878.4299|2869.45|2903.54|2830.3201|2741.55|2712.47|2837.99|2834.99|2902.3401|2883.1799|2692.22|2668.6001|2685.9099|2625.6101|3138.1899|3357.21||3354.8|3312.45|3339.6899|3281.51|3193.8899|3165.6001|3301.26|3398.55|3355.6499|3212.96|3271.6899|3262.9399|3178.1499|3152.0901|3033.7|3035.45|3067.8999|3090.73|3052.02|3028.0901|3113.45
00466|19689|/indices/rts-standard|INDICES:RU|8831.9697|8585.3096|8587.7197|9351.8398|9590.3496|9850.2197|10004.9697|10108.79|10226.6396|10169.5898|10378.4697|10900.8701|10609.79|10764.2695|10495.9502|10435.6396|10443.8799|10215.7598|10110.7998|9900.7402|9779.7002|9577.0098|9304.1504|9294.4404|9054.1797|9508.2598|9510.0498|9271.21|9855.1904|9801.4297|9734.75|9800.8301|9377.0303|8986.2998|8367.0801|8694.8799|8776.7402|9969.1299|10025.9297|9907.6602|9467.46|9350.6299|9138.21|10748.6504|11544.0596|11392.0996|11506.29|11558.9004|11057.2402|10933.7998|11163.1602|11025.8701|11014.9004|10591.5801|10847.46|11080.9902|11147.1104|11893.21|11654.0801|12174.25|12604.25|12239.9297|11888.0498|11584.2695|11720.9199|11959.8799|11564.7998|11446.25|11495.3398|11826.21|11739.0703|11818.2402|11607.4297||11273.8096|11271.9502|11283.46|11165.0195|10552.04|10412.1602|10341|10536.4902|10544.7402|10343.9297|10184.75|10102.1602|9978.5996|9569.1299|9713.8203|9631.1396|9585.5596|9364.4102|9148.25|9349.9004|9449.4805|9625.4102|9628.2197|9039.4697|9013.0303|8803.8096|8546.1104|9193.7695|9179.54|8857.8203|8886.3203|8159.9102|8439|8769.6797|8807.1904|9750.7598|9845.4805|10221|10031.1797|9633.8096|9579.6104|9640.3896|9568.0596|9107.0098|8900.2598|8979.1396|8932.79|9306.6201|9456.8496|9688.7695|9568.8301||9461.4199|9338.5098|8938.9297|8873.7695|8719.7695|8409.4805|9086.4805|8575.0195|8408.9902|8556.9297|9182.75|9182.6201|8135.75|7967|8104.3301|8004.0898|7500.0801|7394.4702|7474.54|6906.25|7166.23|7110.2998|6709.5498|6466.7998|5790.4502|5873.1499|6398.77|6042.9302|6732.3999|7526.1899|7449.8901|6811.0801|6510.77|6596.1499|6264.1099|5885.04|5823.1001|6026.9302|5472.6001|5127.71|5238.02|5003.7798|4632.04|4313.4502|4160.2998|4098.25|4261.4399|4026.77|3684.98|3633.1299|4004.8501||4101.6899|3955.51|3937.6001|3727.27|3687.8|3563.99|3406.8101|3696.1799|4591.04|3376.9199|3333.3101|3958.74|4470.52|6170.46|7139.1299|6073.1299|7465.6699|7979.6499|8502.2305|9231.3203|8851.79|9125.29|9881.5898|10258.0703|11134.7305|11390.1699|11498.4004|12062.8799|12545.3496|12297.0898|12494.1299|12544.5195|12791|12302.5596|11433.9102|11200.4404|11036.9404|10962.4297|10929.4102|10759.4805|10449.1299|10290.1299|10756.4902|10820.71|11139.8398|11002.4902|10425.9199|10306.0703|10449.5|10437.2803|11780.7402|12620.6299||12587.79|12309|12435.2402|12078.5303|11691.2998|11647.79|12009.3701|12358.6104|12202.2998|11712.4102|11944.4805|11891.1396|11443.1299|11292.5498|10893.9697|10856.54|10942.6504|10703.3096|10480.4502|10408.7695|10728.7695
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|14445.5498|14383.0303|14487.5098|15631.8799|16674.1309|16365.7305|16314.5303|15919.0996|16166.7695|16060.9697|16273.3096|17019.0508|16727.8594|17361.4004|17488.2109|17214.75|17246.6699|16900.0996|17122.4395|15999.0195|15218.6504|15433.7803|15229.46|14844.3301|14974.7197|15679.3896|14892.0996|14764.1201|15612.3496|16077.79|15515.71|14755.6602|14212.75|13693.8398|12747.5898|13534.2598|13931.4004|15375.3799|15917.5303|16285.9902|15546.29|15869|15485.0303|17016.5|18560.2402|18139.0703|17978.6191|18749.8398|18489.7891|18073.6699|18079.1602|18578.5703|19197.5098|18876.3105|18883.8203|19050.0293|19145.8203|19779.8691|19663.4297|19921.3906|20154.5508|19176.1895|18565.5098|18394.0801|18993.4102|18368.5293|18110.0703|18341.3105|17980.2598|18668.1309|18898.9707|19214.9395|19130.6699|19036.1992|18493.1895|18455.9199|18573.7402|18882.4707|19001.9395|19079.8105|19231.8398|20204.0508|19804.3301|19449.5508|19878.3594|19404.6406|18918.7402|18408.8809|18379.5195|17982.2402|17770.9395|17214.9297|17357.4395|17645.6699|17522.75|18229.0293|17923.8809|17144.7402|17305.1504|17169.0605|17233.0391|18009.5|17543.9492|16664.9707|16764.1309|16168.6504|16445.2109|17241.0098|16932.4199|17918.3594|18311.8105|18853.6094|19189.3496|18171.3398|17706.4004|17898.6699|18031.1797|17678.7695|17075.5293|16916.5703|16455.7891|16713.4609|16802.75|17320.75|18474.3203|18672.9004|18330.6699|18016.5508|18184.3301|18739.2109|18949.6309|18321.0996|19487.4102|19393.9902|18269.8008|18318.9395|18932.4492|18520.6504|17408.6094|17371.4707|17927.5703|18294.3594|18023.4395|17013.4609|17431.8496|17150.25|18036.0293|18025.1602|17922.9199|17090.3398|15688.7402|15979.5596|16410.3906|15612.0596|16053.4805|16173.2998|16365.7695|14930.1504||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|18378.1406|18577.0898|18622.3105|19901.4102|20889.7695|20534.1309|20392.5703|20035.6797|20404.1504|20374.0293|20596.8906|20924.3594|20521.9609|21076.5195|21221.3906|20673.9609|20633.1309|20144.9492|20301.5898|18985.75|18302.8398|18506.5801|18293.8105|17821.5195|17895.1504|18511.4199|17860.8008|17613.1992|18398.9609|18945.5801|19024.0703|18435.4102|17782|17437.8398|16170.3496|16999.5391|17373.4102|18627.6504|19290.4004|19749.4004|19047.6406|19314.4199|18868.1094|20643.2598|22217.4004|21611.1602|21648.3906|22509.1797|21888.0391|21508.7695|21628.3301|22297.9395|22932.4805|22519.6602|22768.0293|22888.0801|22985.6602|23633.7402|23468.1992|23842.2891|23917.0098|22952.4297|22395.3008|22123.2598|23105.9902|22886.3691|22575.9902|22809.0098|22446.6699|23285.5996|23580.4199|23840.2891|23481.8008|23057.5195|22529.2598|22392.6699|22519.6094|22965.9004|22785.2793|22782.9805|23192.4902|24187.2695|23366.8203|22880.6797|23307.4902|23035.5703|22504.0508|22091.1309|21874.4199|21395.5703|21066.6895|20372.2891|20512.7793|20868.2402|20926.4805|21221.4297|20824.0508|20007.8809|20173.4902|19777.8301|19803.2207|20563.9297|19970.9102|19211.6699|19372.1309|18971.5195|19276.4609|19977.0996|19699.5|20763.3398|21206.7402|21788.8809|21747.5703|21125.9102|20659.2793|20964.3105|21059.0605|20575.7793|20120.0996|19874.5508|19423.0508|19655.8809|19916.3398|20250.3594|21581.0703|21689.2207|21320.1094|20932.7695|21078.1992|21565.5801|21687.6895|21002.4902|22376.3594|21941.6191|21130.9004|21134.3301|21761.8301|21262.7109|20305.0605|20323.5898|20766.4609|20819.9297|20446.1602|19425.8594|20004.6992|19824.8594|20417.7598|20316.7793|19787.4805|18960.5391|17185.9609|17493.6191|17894.8105|17375.9609|17655.8203|17710.4492|18108.8008|16789||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|8008.8799|8000.0801|7990.4302|8527.9297|8991.2402|8868.5498|8854.0098|8703.2803|8830.2803|8799.4697|8861.0801|9115.5801|8923.7598|9194.96|9204.0898|8990.6299|8941.3604|8712.1699|8809.8203|8244.6904|7916.5698|8008.73|7936.6802|7748.5601|7775.0898|8048.8999|7778.6099|7677.3799|8004.7598|8223.0195|8169.7402|7827.7598|7596.8701|7414.1699|6810.5698|7236.4199|7424.0698|8111.8901|8467.25|8630.5303|8289.0898|8494.5996|8283.7002|9052.3203|9772.6797|9526.1602|9557.1504|9936.3701|9624.54|9381.21|9444.4102|9710.9404|10024.6602|9845.3604|9946.7197|10012.6904|9991.6797|10264.5801|10241.1201|10298.3604|10282.1602|9898.8896|9603.8799|9508.9805|9879.0801|9667.3799|9529.6602|9728.1104|9550.8799|9978.7197|10099.04|10216.1699|10204.5898|10006.6699|9758.9805|9725.1396|9788.8096|9954.3096|9896.7803|9910.1201|10010.6904|10472.5703|10150.1299|9963.4102|10138.9805|10046.4902|9842.79|9637.5|9512.0801|9295.1201|9166.8701|8821.5898|8878.5898|9027.3799|8976.6504|9106|8956.7305|8591.1904|8657.4697|8459.2002|8481.75|8785.5098|8565.0596|8233.2197|8273.1797|8032.4702|8123.48|8550.9404|8423.4102|8945.4404|9116.3096|9335.3096|9465.0703|9146.7695|8932.4404|9017.8604|9009.2002|8829.1201|8569.7598|8470.9502|8269.5996|8376.2402|8430.9902|8613.0195|9196.7197|9185.4502|9010.4805|8811.1104|8851.7598|9126.6904|9055.1602|8822.25|9291.0195|9156.4697|8795.4805|8793.6504|9029.3896|8829.0996|8397.0703|8387.25|8562.3398|8651.3799|8528|8073.3701|8295.5801|8225.6797|8562.6396|8519.6602|8415.3096|7995.0601|7349.3101|7447.6299|7620.9199|7333.5898|7462.77|7597.5098|7730.1699|7103.1802||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1520.4399|1520.5699|1501.0699|1597.38|1694.02|1678.75|1664.4301|1632.02|1617.9399|1611.4301|1667.9301|1748.6899|1735.34|1792.4399|1808.36|1702.58|1654.49|1642.65|1660.23|1529.01|1443.96|1458.3199|1454.39|1415.3|1417.0699|1468.38|1407.65|1388.16|1461.08|1517.1801|1541.3101|1464.46|1437.51|1395.87|1266.5601|1358.3199|1396.39|1545.6801|1647.15|1673.9399|1603.11|1657.36|1656.71|1787.8101|1889.71|1853.48|1865.4301|1924.74|1849.13|1803.9399|1839.23|1887.13|1933.65|1911.42|1912.92|1922.3101|1907.27|1963.4301|1963.87|2000.15|1986.58|1910.39|1848.5601|1794.5601|1890.88|1852.14|1834.16|1877.67|1859.92|2011.03|2033.6801|2075.79|2094.78|2021.95|1973.63|1945.53|1954.6899|1998.14|1971.27|1955.88|2027.5601|2122.28|2048.1001|2007.22|2043.29|2032.51|1989.54|1964.86|1930.62|1869.3|1806.83|1740.27|1750.91|1756.21|1797.46|1813.61|1794.05|1720.34|1723.9|1639.3|1641.88|1686.74|1634.38|1569.23|1572.23|1537.48|1541.22|1591.14|1584.5601|1689.9|1713.77|1808.38|1861.45|1830.85|1776.63|1795.6|1785.23|1734.3|1632.33|1614.92|1558.4399|1573.27|1581.89|1616.04|1736.14|1829.62|1794.3199|1744.76|1778.3101|1860.66|1786.63|1749.28|1805.85|1826.27|1795.61|1774.7|1826.3|1813.71|1698.26|1698.45|1706.1|1750.64|1704.99|1598.59|1671.5|1653.27|1707.59|1705.53|1745.03|1642.27|1484.14|1506.72|1559.01|1481.5|1477.27|1526.53|1564.47|1403.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3676.97|3673.23|3638.8501|3887.98|4080.1699|3952.8799|4018.4399|3927.6599|3951.3601|3948.0601|3924.2|4095.0701|4001.28|4114.2998|4145.8799|4073.74|3967.1201|3843.5801|3915.1799|3749.8301|3668.0901|3678.6599|3658.6599|3576.4099|3566.1299|3687.9399|3548.0701|3484.1001|3645.52|3719.8|3642.6699|3537.79|3403.6001|3346.74|3079.27|3187.77|3217.1499|3597.0901|3771.97|3826.4399|3602.3|3763.1499|3597|3921.5|4203.6802|4088.0701|4123.71|4261.2402|4036.3701|3915.26|3941.8101|4071.3799|4189.1099|4138.1299|4134.8999|4162.29|4170.1602|4283.29|4283.46|4330.75|4342.4102|4121.0601|3969.78|3873.75|4020.55|3935.76|3883.6001|3990.76|3906.75|4102.2998|4162.9399|4205.3101|4211.8901|4165.3901|4073.22|4033.3|4066.99|4160.1001|4085.5601|4092.3401|4139.8101|4322.0498|4232.8799|4137.7998|4255.9502|4277.4399|4237.8398|4173.8901|4204.6401|4142.9102|4083.6499|3945.28|3928.45|3981.0701|3925.22|4053.77|3977.8999|3788.4099|3824.1201|3735.5701|3749.02|3865.3301|3724|3576.8999|3588.22|3506.8799|3498.54|3700.55|3616.9199|3930.1001|3950.23|4055.05|4220.6001|4084.04|3980.3799|4085.5701|4076.4399|3995.6399|3965.21|3914.5901|3833.45|3818.8501|3823.0801|3924.28|4175.3799|4037.8701|3921.1001|3867.98|3897.3601|3963.1499|4000.3899|3895.5701|4109.6201|4062.2|3908.02|3931.72|4108.98|3997.97|3847.4399|3813.52|3927.9099|3959.6101|3981.3899|3788.0801|3902.22|3982.6101|4239.6602|4126.2998|4017.47|3845.6599|3567.6599|3621.3301|3709.5801|3635.24|3731.01|3825.97|3833.53|3521.3301|3448.99|3507.53|3348.49|3122.21|3210.73|3235.1899|3078.8301|3029.3899|2983.3601|2930.1399|2755.4299|2749.9199|2900.3301|2916.75|3046.04|2892.6499|2925.05|2844.8701|2921.8899|3195.3799|3155.3999|3113.1399|3324.3601|3166.22|2904.1699|2672.0701|2591.1699|2726.1499|2689.3999|2172.6399|2536.6299|2857.47|2741.9199|3164.9299|3507.97|3033.1101|3484.6499|3747.46|4122.4502|4080.1599|4139.27|4404.8101|4612.8799|4719.8701|4576.1499|4612.0498|4627.8701|4655.7598|4821.1802|4785.3999|5096.6899|5235.73|5577.9502|5645.4302|5633.3101|5779.98|5592.1802|5318.52|5350.7402|5044.9199|4706.5|4405.7998|4836.1899|5006.3701|5256.0498|5254.8398|5045.5498|5216.46|4954.71|4693.6499|5183.77|5846.4399|5880.2798|5983.6001|5603.3999|5840.1699|6235.1099|5720.6299|5508.8101|5538.3701|6048.1299|6746.8999|6172.2798|6137.2402|5763.8799|5598.1099|5276.3301|4907.3198|4632.98|4734.79|4504.0801|3951.1599|3533.9099|4122.3398
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|9488.4404|9426.3203|9376.7402|10090.7695|10867.6396|10738.2598|10671.0098|10421.1504|10585.6904|10451.2998|10576.1797|11122.8896|10933.3096|11435.9697|11510.1104|11299.1299|11343.0498|11134.4502|11306.79|10475.1299|9782.71|9943.0498|9828.3398|9546.2598|9582.6104|9995.5801|9438.5801|9369.3496|9896.0303|10265.1104|9953.8301|9458.3799|9045.5801|8690.8604|8058.5801|8574.8701|8846.6201|9713.3301|10138.9902|10393.7598|10000.8701|10226.9297|10158.0898|11194.5801|12306.4805|12112.9404|12023.4004|12591.3398|12299.0703|11948.7598|11990.79|12309.2598|12733.2002|12525.2998|12612.6104|12697.8604|12686.8398|13181.9805|13183.7402|13320.0996|13489.1299|12833.54|12514.46|12240.8604|12660.3398|12221.2598|12034.4805|12143.5596|11929.7002|12368.1797|12477.8096|12700.2002|12748.96|12672.6299|12238.8398|12245.4297|12341.6699|12523.8398|12668.8301|12727.9004|12855.2002|13611.5498|13376.1396|13021.6104|13243.0098|12861.9502|12527.9297|12140.8701|12116.9902|11856.4805|11734.9004|11296.1504|11370.4297|11555.6797|11492.7598|12053.9004|11832.6904|11273.04|11353.9697|11141.6299|11206.6504|11765.7305|11487.2402|10959.6504|11067.6299|10726.4697|10877.5303|11394.5098|11192.2695|11873.8701|12143.3799|12512.8604|12826.5098|12143.6699|11794.3398|11910.9697|12062.2695|11710.3398|11321.1904|11242.0195|10919.3799|11126.0303|11273.46|11581.3799|12297.2598|12642.0996|12414.2197|12163.9199|12292.8799|12737.4902|12868.2598|12388.8496|13244.1797|13103.8398|12345.3203|12341.5498|12675.4004|12349.2002|11483.7402|11477.7803|11864.4697|12053.6104|11846.3604|11126.8398|11366.2305|11104.0898|11628.2695|11554.4102|11732.9004|11267.8701|10231.2305|10406|10752.3799|10178.5303|10400.4902|10340.1602|10489.3096|9639.6602|9369.5703|9377.8203|9268.71|8381.5898|8701.3301|8969.5703|8359.9502|7878.21|7676.5|7363.8901|6711.7598|6403.9502|6877.7202|7037.79|7286.1201|6848.2998|6814.4902|6613.4102|6806.8501|7686.7598|7528.6899|7430.2002|7849.9302|7671.1001|6947.7598|6270.6299|5889.1299|6543.02|6283.8701|4792.3701|5802.71|6985.8501|6856.9399|8315.04|9413.0303|7789.1699|9875.5996|10502.2002|11131.7002|10690.6699|11042.9199|11614.1602|11992.8398|12267.6699|11558.5996|11210.7002|11079.29|11647.4297|12316.8701|12213.1201|13231.2002|13204.9404|13618.2803|13586.75|13532.9502|14100.3701|12870.21|12423.7002|12678.9902|11967.7002|11155.9102|10449.96|11846.9697|12534.25|13113.6201|13151.6201|12481.7197|12914.4297|12214.9502|11778.6299|13690.8896|15379.2305|15447.71|15932.7305|14960.46|15812.79|17071.5391|15906.6797|15460.7197|16068.4102|17381.3496|19378.4707|18644.6094|18996.9004|17155.5293|16536.6094|15865.7002|14516.6699|14079.71|13958.6699|13238.7197|11414.6699|10253.29|12102.4199
00474|38017|/indices/taiwan-weighted|INDICES:TW|7047.3198|7066.3901|7149.3599|7382.9502|7422.1401|7430.9302|7507.1499|7529.3901|7528.0298|7775.75|7940.1899|7927.5498|7824.4502|8046.1401|7870.2598|7829.7598|7673.9102|7382.7202||7091.3501|7050.25|6948.6699|6998.9702|6609.1099|6757.3301|6831.3901|6844.2998|6744.2598|7233.7798|7274.8398|7448.2798|7352.4302|7205.21|7323.54|6889.9902|6877.1201|6997.6099|7186.75|7357.7598|7474.3101|7248.6899|7316.8301|7148.7598|7844.77|8638.6699|8473.9102|8410.4404|8740|8433.46|8508.1602|8618.8496|8837.8203|8748.1299|8673.3799|8822.75|8963.2402|8864.5498|8866.7402|8592.2305|8700.0801|8767.21|8522.5703|8394.2197|8070.52|8513.5098|8611.79|8470.0898|8565.0498|8574.6504||8927.4902|8887.0303|8762.5|8738.9297|8828.6699|8740.2998|8698.4102|8654.4902|8331.5098|8277.3301|8226.71|8309.3604|8273.4697|8199.4902|7992.8101|8058.5898|8155.2998|8173.2598|8129.21|7946.98|7817.8701|7577.1001|7662.23|7850.1299|7776.6602|7829.1899|7726.3999|7596.2598|7587.8701|7351.1802|7251.6001|7463.29|7347.23|7048.6001|7159.75|7032.3999|7164.21|7577.3101|7387.1899|7944.7002|7842.0698|8022.9399|8038.3701|7909.0601|7753.5098|7634.9199|7716.2798|7451.0898|7383.6802||7173.1802|7080.8999|7481.8999|7912.8501|8194.8096|8143.4502|8007.54|7787.27|7688|7631.0601|7549.0098|7490.9102|7649.1899|7512.5|7218.8901|7233.6299|7577.8901|7471.5298|7381.02|7257.6299|7280.04|7218.1802|7169.3999|6760.0498|6658.73|6629.1001|6812.0601|6775.8701|6944.5|6861.02|6525.8999|6615.8999|6381.4199|6191.6299|6100.0801|6353.7798|6716.3301|6649.9502||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW|129.6|130.86|132.64|137.6|134.85|135.55|139.08|139.9|132.79|141.04|148.87|150|145.8|150.8|147.48|146.07|146.01|130.97||123.27|121.29|119.34|120.91|109.71|113.44|114.49|116.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|251.31|251.91|255.48|263.56|265.86|266.45|269.12|270.13|271.26|278.34|282.66|280.59|277.74|283.59|279.02|277.6|274.49|263.6||255.48|253.74|249.8|251.64|237.2|241.77|245|241.73|240.62|257.35|257.68|263.9|257.33|255|255.73|244.45|243.87|247.9|253.86|259.44|262.82|254.31|256.07|251.39|273.55|300.94|295.82|295.44|306.58|296.73|299.65|303.77|312.79|309.54|307.59|313.16|317.48|314.69|312.94|303.14|307.95|310.06|302.24|297.93|286.59|302.76|306.37|302.07|304.74|304.52||318.51|317.1|311.73|310.43|312.99|311.14|309.75|307.64|296.72|294.73|292.55|294.55|294.19|288.31|281.19|283.97|287.74|289.16|287.13|278.89|275.47|268.16|270.25|276.45|275.02|276.1|274.36|269.22|268.69|258.37|255.81|264.19|259.63|250.21|254.66|251.28|255.43|270.17|264.29|284.07|280.04|286.11|286.63|282.08|276.38|273.97|277.07|267.74|265.36||261.74|261.85|270.42|284.11|295.37|294.44|288.32|279.52|277.1|275.4|272.97|271.42|276.7|271.3|262.57|262.63|274.33|270.94|269.4|264.91|265.76|264.34|262.78|247.42|242.79|241.71|248.37|247|252.64|250.34|238.43|240.45|232.46|224.97|221.85|232.35|245.18|242.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW|99.94|100.53|102.08|106.54|104.66|104.78|107.31|108.4|103.92|110.24|116.48|117|113.05|116.83|114.7|113.09|110.35|99.92||93.54|93.31|92.05|93|86.13|88.98|89.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|4868.54|4880.0098|4942.98|5086.3599|5150.7002|5165.9702|5211.5801|5261.4502|5288.1499|5407.7598|5462.6401|5427.6802|5394.9199|5476.9102|5402.9102|5362.9502|5295.8101|5063.8101||4974.1201|4951.1401|4874.8901|4910.98|4643.0498|4722.27|4789.4502|4703.3599|4684.04|4994.8198|4999.8501|5113.7002|4983.1099|4941.8901|4973.6401|4736.9502|4727.3999|4787.48|4913.8501|5020.9399|5082.2598|4909.4702|4924.3198|4849.8398|5248.6099|5801.7202|5691.5698|5708.4702|5904.7798|5715.3301|5782.21|5885.3398|6050.2798|5979.29|5972.3999|6076.3198|6143.4502|6103.8301|6051.8501|5873.0298|5957.1499|5988.04|5858.3501|5772.8701|5556.9702|5825.6802|5896.8301|5819.0698|5854.8599|5856.1499||6088.8501|6053.6602|5948.5601|5928.7798|5986.0801|5946.96|5911.96|5871.5098|5653.9502|5645.3501|5594.25|5625.9502|5580.96|5473.1099|5344.3599|5370.3901|5459.2798|5480.1699|5451.6201|5291.3101|5219.52|5099.6899|5129.0298|5219.71|5203.7202|5231.8198|5195.3198|5105.7202|5102.3599|4917.8999|4864.7798|5026.02|4945.5801|4775.1201|4846.0498|4829.5801|4907.5098|5168.1499|5077.1802|5429.6201|5345.77|5455.7402|5453.2202|5376.6201|5277.0498|5254.3101|5283.5098|5139.6499|5102.48||5042.7002|5033.1802|5181.2798|5421.4102|5637.2798|5665.2402|5494.2402|5331.5298|5287.4502|5259.5498|5199.7202|5199.7202|5292.1201|5192.75|5031.7402|5029.1499|5230.6699|5158.3701|5125.21|5037.6802|5053.3599|5042.98|4997.21|4714.1299|4620.4302|4594.1001|4695.96|4689|4764.0698|4740.1602|4527.2598|4556.96|4426.9502|4291.8599|4253.96|4431.54|4655.6201|4580.6499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|2044.48|2009.3|2035.67|2151.6001|2204.1101|2157.3301|2208.9199|2213.05|2241.73|2266.4099|2246.1899|2275.8899|2235.96|2288.23|2297.46|2316.1101|2324.97|2286.3501|2243.1001|2150.77|2119.3201|2133.77|2128.1499|2090.52|2111.4399|2174.0701|2164.8899|2116.6101|2239.8799|2264.8501|2314.7|2315.3101|2222.0901|2190.1001|2049.8799|2042.42|2018.99|2153.73|2248.74|2299.27|2243.77|2164.3201|2115.3799|2369.8601|2667.8301|2662.0901|2699.3501|2771.79|2755.3501|2790.6399|2850.55|2847.8601|2865.9299|2785.1299|2805.6699|2810.1201|2845.3201|2896.8201|2863.5901|2878.8401|2869.49|2801.23|2754.1001|2697.6899|2731.04|2666.79|2638.72|2627.95|2694.55|2660.51|2688.0901|2699.3401|2631.53|2664.7|2740.49|2728.55|2742.49|2699.6201|2606.3|2607.3999|2636.8|2680.28|2658.51|2611.25|2592.6899|2603.8401|2592.02|2567.3201|2535.23|2533.74|2467.1001|2372.96|2384.9299|2430.1101|2442.6799|2487.01|2449.24|2355.72|2326.9399|2284.1101|2240.1899|2301.5|2337.1499|2307.76|2334.79|2260.8701|2258.96|2389.6101|2334.8999|2472.76|2483.3101|2547.9099|2517.96|2480.5901|2411.9099|2385.3601|2374.53|2261.52|2185.1399|2218.2|2165.2|2195.6499|2348.6201|2399.73|2427.8999|2403.01|2387.98|2318.7|2309.95|2309.9299|2328.4199|2236.6299|2315.3701|2306.1599|2193.8701|2245.4199|2289.1699|2202.45|2136.6499|2144.1299|2135.3899|2087.1499|2148.76|2106.8101|2214.78|2019.65|2032.49|2043.7|2012.02|1928.09|1758.1899|1786.51|1821.24|1815.21|1900.1801|1916.4301|1843.5601|1774.89|1800.99|1781.63|1820.9301|1673.54|1640.9|1698.3101|1627.74|1480.9399|1524.4399|1441.02|1430.85|1337.3199|1317.0601|1253.24|1475.02|1439.67|1570.64|1545.25|1650.1801|1816.95|1753.23|1737.21|1768.8101|1748.8101|1642.99|1605.86|1533.01|1629.91|1762.77|1470.85|1502.34|1716.13|1874.53|2256.71|2357.23|2227.72|2441.8301|2493.53|2492.95|2525.1201|2604.5|2589.3201|2609.0901|2489.1499|2404.0601|2482.4399|2517.28|2590.05|2625|2668.77|2862.27|2891.54|2888.7|3011.25|2950.0901|2867.24|2833.3101|2838.8101|2892.1101|2921.6799|2904.25|2716.5701|2812.3799|2781.1599|2916.71|3029.26|2899.3701|2851.1699|2886.99|2669.46|2868.8101|3199.27|3374.98|3440.51|3344.6899|3535.6399|3507.8|3428.5601|3475.8601|3452.1599|3545.5601|3804.75|3734.05|3747.52|3722.9099|3591.6899|3632.9299|3578.4199|3442.26|3477.46|3462.95|3324.8701|3248.0801|3450.3301
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|2187.79|2242.74|2237.74|2361.22|2406.1201|2358.9399|2431.6899|2413.97|2458.8101|2488.0701|2464.6899|2481.76|2414.25|2447.6001|2432.78|2413.99|2396.75|2309.6399|2251.45|2173.26|2149.9199|2157.6699|2134.8799|2069.47|2109.27|2154.8701|2091.55|2072.8401|2205.3999|2239.6599|2226.1499|2271.78|2220.1499|2156.8|2088.0801|2068.3999|2060.6201|2070.5|2179.21|2290.3|2221.0701|2137.45|2054.52|2297.5901|2710.95|2701.97|2756.77|2836.0801|2802.1499|2852.99|2870.8601|2895.6101|2924.3701|2863.5|2851.71|2876.1699|2919.72|2921.6399|2912.4299|2931.9399|2919.8201|2877.1499|2844.75|2786.28|2837.54|2830.54|2788.8799|2807.1399|2834.6699|2787.6299|2812.6899|2822.1799|2795.4399|2806.5601|2793.96|2795.8|2774.79|2760.26|2664.5801|2669.6599|2711.1499|2766.53|2760.8201|2682.4099|2657.46|2683.6299|2668.1001|2611.23|2581.8799|2559.1899|2506.8301|2466.9099|2448.9099|2469.24|2469.0901|2506.5701|2478.4199|2414.6599|2407.1599|2376.99|2344.04|2392.6699|2409.8101|2394.0801|2423.22|2355.24|2333.8201|2403.5801|2357.99|2479.78|2471.99|2507.1399|2475.02|2479.1399|2425.23|2419.95|2352.54|2318.53|2284.03|2262.53|2205.0801|2198.8601|2303.6399|2337.23|2389.78|2347.26|2346.1399|2346.96|2319.2|2293.25|2259.9199|2218.3799|2243.46|2229.8|2198.75|2191.97|2203.3|2203.6699|2205.5701|2210.6599|2217.72|2164.0701|2199.3|2133.01|2300.3701|2145.8201|2108.1001|2051.3501|1909.97|1834.46|1733.36|1740.26|1748.58|1709.14|1770.88|1774.85|1756.22|1699.1899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|37000.9219|36483.3789|36820.1914|38949.1602|39800.1797|38908.5781|39965.8086|39961.9219|40484.8398|40970.6211|40624.0195|41113.3008|40273.2813|41132.7109|41258.1406|41307.8906|41181.1289|40155.7383|39377.8203|37762.4688|37329.4219|37452.9492|37303.0117|36539.9297|36964.6094|37942.3203|37708.25|36971|39106.2305|39540.7109|40083.4219|40288.4414|38835.9219|38244.5313|36224.6406|35761.4219|35348.9805|37051.5508|38708.5703|39884.1719|38656.2891|37309.7188|36252.3789|40758.4219|46345.6797|46355.1094|47138.4492|48125.1602|47575.5508|48195.8789|48993.1602|49019.7383|49396.9297|48155.2109|48286.4297|48459.7695|49040.3711|49806.4219|49193.9102|49549.0195|49437.8398|48471.1016|47759.6211|46712.5117|47432|46757.7109|46382.1992|46300.5|47139.4492|46498.1289|47033.3086|47230.1992|46148.5508|46587.5586|47420.8984|47229.1602|47321.1016|46720.1602|45167.1602|45215.5508|45740.1719|46630.0117|46315.6016|45512.2695|45074.5781|45181.6406|45035.3906|44572.7813|44154.2695|44020.4297|42838.5898|41451.2305|41438.1094|41994.6211|42019.6211|42675.5586|42145.6797|40716.1016|40335.7695|39639.9805|39003.8984|39984.5391|40437.0391|39704.5586|40198.8594|38924.7383|38900.2305|40940.0508|39896.8203|42131.9414|42359.4492|43095.6289|42603.3008|42301.7695|41193.9102|40829.5508|40213.1094|38702.1797|37796.3398|37979.7617|37038.8594|37448.75|39634.2891|40323.8203|40731.3086|40156.1484|39904.6992|39330.1797|39265.7383|39126.5781|39213.6992|38081.7305|39070.4609|38900.0586|37383.8789|37875.7383|38673.6992|37771.8086|36934.4609|37045.6211|36641.1406|35748.1602|36608.3711|35692.8984|37837.3906|34785.2891|34613.4102|34545.0898|33399.3008|31933.2695|29209.9805|29523.8301|30001.8105|29556.1406|30752.5391|30813.3906|29872.1699|28812.1602||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR|487.32|484.09|532.15|608.71|680.75|692.49|706.55|703.99|700.59|724.57|762.57|726.5|728.74|714.97|738.43|749.99|763.34|732.5|700.76|634.29|621.71|644.63|662.94|641.85|649.8|666.72|654.93|657.12|710.14|754.46|730.38|734.93|729.17|701.31|723.37|777.71|790.26|835.46|854.78|882.3|866.61|948.76|951.52|1038.74|1203.96|1167.5699|1166.04|1244.9|1215.6|1228|1197.28|1247.3101|1240.24|1251.33|1297.27|1337.8|1369.4|1388.09|1397.63|1463.6899|1468.65|1517.23|1586.11|1589.49|1522|1543.64|1572.11|1613.12|1604.12|1568.58|1526.17|1437.45|1351.65|1363.11|1397.8101|1437.97|1475.9399|1481.85|1395.85|1415.41|1464.6801|1470.45|1476.29|1530.28|1539.6|1523.59|1461.51|1451.67|1490.96|1517.98|1557.24|1528.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|1777.6|1786.1|1956.4|2272.6001|2579.6001|2653.3999|2711.8999|2696.3|2666.5|2806.2|3041.2|2906.2|2944.6001|2860.6001|2973.8|3059|3166.8|3025.3|2738.7|2432.8|2364.5|2456.6001|2565.5|2450.8|2477.8|2602.8|2557.5|2540.5|2722|2948.3|2792.8999|2862|2834.3|2774.5|2889.6001|3182.8999|3254.2|3483.7|3534.2|3662.8|3585.7|4047|4120.7998|4456.8999|5259.6001|5048.7998|5082.6001|5531.6001|5411.6001|5484.3999|5324|5553.3999|5492.1001|5546.5|5776.1001|5952.8999|6139.7998|6231.8999|6315.6001|6669|6698.7002|6956.3999|7368.1001|7349.7998|6988.5|7135.2002|7341.3999|7503.7998|7486.7002|7265.7998|7122.7998|6692.3999|6241.7998|6338.7998|6531.5|6741|7022.5|7047.6001|6566.7998|6632.3999|6904.2002|6954|7034.1001|7376|7477.2002|7406|7007|6936.6001|7229.2998|7373.7998|7533.1001|7417.7002|7353|7733.5|7798.6001|8319.9004|7787.5|7614.1001|7209.7998|6811.6001|6632.7998|6868.6001|7172|6555.7002|7044.7998|7369.3999|7532.3999|7982.2998|7918.7002|8063.8999|8937.2002|9598.2998|9227.7002|10200.9004|9727|9803.7002|10183.4004|9550.7002|9195.0996|9022.7002|8853|9310.0996|9678.9004|9791.4004|10810.7002|11172.9004|11182.2998|10811.2002|10966.5996|10586.5|11603.0996|11219.9004|12695|13736.9004|13701.7002|13795.4004|15034.0996|14773.9004|13596.2998|13691.5|13247.7002|12952.5996|12907.2998|12453.5996|13006.5996|11873.2002|11710|12234.7002|11660.2002|11514.5|10427.4004|10580.2998|10872.5996|10728.7002|10877.5996|11799.5996|11972.4004|11323.7002|10902.7002|10697.9004|10495.7002|9461.9004|9484.5996|9495.7002|8651.0996|8068.1001|8306.2002|7693.2002|7120.8999|7096.6001|7417.5|7831.7002|8727.0996|8754.7002|8533.4004|8179.2998|8647.0996|9449.2998|8921.5996|8761.4004|8672.4004|9112.7002|9189.2998|9494|9352.7002|10362.7002|10914.4004|8728.9004|8599.7002|11411.2002|12434.5996|15023.5|16410.4004|15564.5996|16945.5|17172.6992|17423.0996|17717.9004|17861|18135.5996|18345.3008|18457|16663.3008|17409.6992|16559.5996|17998.3008|19287.5996|19858.8008|21819.3008|20822.0996|21313|22121.1992|22201.5|21288.3008|20881.5996|20059.5996|20680.0996|20337.6992|19675.5|19248.4004|19867.6992|19766|21116.5996|22297.0996|22428|22573.5996|22875.8008|21665.0996|23692.5996|25608|26982|27106.4004|26070.1992|26704.3008|26437.3008|25504.9004|25033.0996|26717.5|27339.9004|27721.3008|26963.6992|27277.8008|27452.1992|26834.5|26481.0996|25864.9004|25388.9004|25564.5996|25338.1992|24617.5996|23694.8008|24522.3008
00486|50647|/indices/px|INDICES:CZ|859.2|868.4|861.1|893|919.1|910.6|912.4|924.6|927.4|969|984.2|985.9|987.5|992.8|988.3|985.8|990.8|945.3|939|889.4|883.1|894.3|897.6|848|848.9|859.9|840.3|837.3|870.7|893.6|887.6|933.5|906.4|912.9|888.6|866.2|846.3|932.3|966.5|1019|981.6|978|932|1074.2|1163.8|1183.2|1181.6|1217.8|1186.2|1202.8|1209.7|1204.2|1220.5|1234.6|1242.3|1253.7|1251.7|1245|1220.6|1232.3|1258.3|1243.9|1217|1186.3|1203.2|1224.2|1226.1|1230.9|1232.9|1212|1226.9|1239.5|1213.6|1231.9|1215.3|1186.5|1183.2|1161.7|1107.2|1115.6|1137.6|1127.4|1151.6|1144.4|1130.7|1134.1|1119.4|1116.2|1122.3|1126.9|1132.4|1136.6|1140.4|1169.9|1165.3|1179.5|1164.7|1130.8|1141.1|1095.8|1086.5|1127.9|1144.5|1094.8|1117.7|1095.6|1131.4|1189.9|1134.7|1261.5|1270.3|1241.6|1219.8|1196.8|1171|1177.9|1163.9|1138.6|1110.7|1120.2|1087.1|1094.3|1170.4|1181|1164.3|1115.5|1108.8|1105.3|1093.9|1101|1103.5|1092.3|1138.1|1142.4|1111.8|1090.9|1147.7|1149.7|1113.2|1109|1139.9|1122.6|1140.4|1120.1|1132.7|1114.3|1094.2|1059.5|973.5|948.9|879.1|867.4|871.8|879.1|912.3|934.2|889.6|864.6|882.7|881.4|878.3|807.2|811.2|837.3|771.8|738.2|744.6|689.3|635|620.3|632.5|606.9|719|721.9|745.4|744.7|816.5|865.1|846.9|817.6|815.7|819.5|807.7|747.1|730.3|775.3|846.6|685.6|744.6|842.8|862.8|1123.7|1260|1137.2|1280.4|1357.3|1433|1410.9|1435.3|1425.5|1412.8|1419.2|1372.4|1397.3|1418.3|1455.2|1559.1|1572.5|1630.5|1638.1|1660.7|1634.2|1634.7|1572.7|1540.5|1513.2|1531.1|1539.2|1508.2|1446.6|1448.6|1457.3|1547.2|1536.4|1481.3|1489.5|1464.5|1393|1501.3|1614|1759.3|1778.3|1765.9|1801.7|1744.3|1714.3|1702.6|1776.2|1829|1897.2|1835.8|1876|1879.5|1808.3|1774.2|1738.7|1744.9|1755.4|1739|1670.8|1630.9|1735.9
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1457.45|1478.91|1460.63|1458.63|1493.59|1535.72|1547.15|1574.01|1587.37|1627.45|1638.58|1630.24|1638.34|1629.4399|1645.55|1624.35|1613.47|1555.62|1546.95|1513.9399|1520.66|1540.42|1539.4399|1508.4399|1494.72|1492.62|1442.3101|1465.36|1502.53|1512.83|1505.3|1562.66|1519.54|1495.38|1452.92|1452.2|1409.58|1505.26|1527.84|1594.6801|1562.1899|1530.51|1515.34|1689.98|1737.14|1737|1752.76|1765.53|1749.35|1784.14|1796.41|1771.96|1814.58|1838.8199|1869.12|1878.73|1868.12|1836.04|1775.7|1782.95|1812.3101|1795.26|1742.92|1698.8101|1700.22|1694.26|1706.02|1693.27|1708.64|1719.11|1722.42|1776.92|1715.22|1708.36|1668.67|1667.87|1643.25|1627.39|1603.33|1603.08|1614.96|1642.9|1646.46|1637.74|1607.09|1630.05|1674.08|1662.79|1694.6801|1707.4301|1702.79|1722.26|1728.21|1767.64|1775.4399|1784.92|1756.01|1747.41|1748.2|1739.52|1704.53|1723.11|1785.15|1737.77|1742.36|1665.7|1718.7|1760.49|1737.96|1844.86|1833.04|1837.3199|1807.86|1783.9399|1778.29|1792.98|1775.4|1761.24|1723.8101|1741.42|1716.61|1701.5601|1802.01|1815.1801|1797.6801|1774.1899|1740.22|1736.1|1704.47|1701.5|1713.5601|1702.34|1741.0601|1738.23|1714.39|1755.85|1720.4399|1739.55|1746|1756.1899|1739.12|1756.9|1783.26|1789.61|1827.48|1851.58|1871.89|1856.66|1729.65|1684.75|1644.27|1553.02|1553.02|1592.74|1650.65|1651.25|1654.33|1588.08|1627.1899|1603.9399|1623.77|1510.52|1500|1511.6801|1464.0601|1388.91|1430.46|1342.95|1267.89|1247.15|1276.9301|1229.8101|1357.53|1345.4|1453.25|1430.64|1531.4301|1575.65|1547.9|1493.1|1541.37|1484.4301|1473.21|1408.01|1337.21|1440.53|1512.42|1177.13|1290.77|1438.49|1477.3|1884.99|1946.5601|1813.5|1942.29|2077.74|2195.3101|2178.6599|2151.72|2172.3899|2189.96|2170.6899|2240.5801|2268.4399|2250.21|2228.22|2292.4299|2287.1201|2301.3999|2306.55|2339.6299|2234.6499|2218.29|2163.4099|2162.6399|2130.49|2181.55|2183.8999|2176.03|2152.1001|2108.3|2106.9099|2215.9199|2202.26|2166.25|2162.05|2118.3999|1932.25|2173.78|2294.4299|2443.6399|2378.3301|2378.3301|2463.3101|2346.5801|2369.1101|2351.22|2358.1599|2454.46|2438|2296.6699|2327.3999|2336.8|2282.4199|2197.75|2140.04|2123.8101|2131.3799|2116.51|2051.03|2027.4|2095.5
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1237.46|1252.34|1242.16|1286.9|1328.4399|1320.24|1315.3199|1333.2|1331.99|1396.85|1419.8|1425.0601|1436.35|1434.17|1432.58|1418.12|1433.0601|1350.83|1334.97|1252.96|1238.9301|1259.23|1269.99|1196.79|1198.55|1222.3101|1185.59|1180.97|1238.76|1275.13|1267.26|1335.05|1296.77|1314.15|1278.73|1246.45|1210|1359.46|1415.91|1481.75|1435.55|1431.95|1374.33|1577.52|1717.54|1746.3199|1739.73|1798.86|1751.17|1777.0601|1784.01|1773.14|1793.47|1826.3|1847.13|1854.36|1850.27|1841.9301|1802.85|1821.88|1856.49|1838.64|1782.24|1744.5|1771.54|1795.5|1797.01|1806.3|1810.4399|1780.86|1806.45|1830.99|1791.09|1803.33|1789.26|1753.73|1737.8199|1711.66|1630.41|1641.48|1675.95|1661.6|1695.16|1679.0699|1667.3|1673.13|1652.0601|1645.0699|1653.73|1661.35|1673.13|1682.3101|1686.78|1732.03|1723.1801|1736.35|1719.05|1680.52|1688.95|1617.91|1604.59|1666.5|1686.97|1622.9301|1658.22|1617.53|1672.78|1728.63|1680.54|1875.23|1885.05|1826.26|1801.28|1766.04|1729.05|1739.4399|1709.5|1677.4|1637.28|1644.4|1604.25|1615.48|1730.05|1745.11|1707.67|1644.04|1631.03|1626.75|1613.89|1624.4|1626.42|1610.76|1677.37|1678.9399|1636.47|1604.83|1688.28|1689.08|1646.86|1641.37|1690.27|1667.02|1672.76|1662.23|1694.42|1655.16|1620.96|1575.12|1443.64|1404.4|1299.5|1281.97|1289.12|1304.85|1351.91|1393.17|1317.25|1312.8199|1298.16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1304.2|1341.79|1324.5699|1382.52|1441.65|1433.47|1445.08|1462.1801|1465.49|1531.87|1558.83|1580.52|1569.34|1564.6801|1552.12|1523.4|1543.98|1455.0699|1419.1|1329.45|1303.95|1321.28|1338.91|1288.76|1274.54|1299.76|1248.5|1233.53|1320.36|1359.65|1371.9301|1455.63|1421|1447.6|1397.26|1366.91|1324.9399|1504.45|1573.6|1662.9|1594.48|1592.28|1548.26|1774.01|1931.3|1938.05|1949.26|2021.58|1949.42|1982.15|2002.9399|1996.1|1999.91|2017.6801|2050.51|2081.1101|2079.95|2078.53|2027.35|2032.01|2067.0901|2038.25|1984.39|1947.83|1979.4301|2006.28|1994.95|2017.63|2030.99|1995.02|2020.1801|2044.76|1978.84|1963.04|1917.4301|1890.83|1876.45|1859.3101|1775.88|1806.73|1852.92|1833.1801|1873.09|1860.08|1849.27|1858.12|1833.8101|1821|1826.67|1829.49|1843.51|1843.12|1840.96|1896.49|1884.03|1909.61|1868.5|1796.38|1814.55|1721.9399|1693.99|1753.71|1788.5601|1702.3101|1738.6899|1715.36|1760.91|1800.35|1741.99|1987.87|2017.5|1966.03|1943.16|1889.12|1852.95|1855.79|1815.0699|1760.2|1715.39|1722.61|1665.01|1677.5601|1802.08|1814.36|1765.96|1697.8199|1675.13|1673.61|1670.95|1715.3101|1690.37|1656.98|1759.96|1775.97|1687.1899|1645.3101|1770.04|1780.28|1760.67|1754.8101|1827.39|1776.08|1785.97|1755.23|1807.33|1752.74|1707.0601|1672.36|1535.47|1473|1356.58|1345.33|1353.74|1356.1|1379.4301|1403.92|1335.15|1329.55|1309.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1606.67|1679|1680.27|1787.15|1888.24|1879.13|1894.39|1911.78|1917.25|2030.9301|2049.6299|2068.48|2058.5601|2096.6499|2062.5701|1978.77|2029.48|1906.52|1830.67|1682.3101|1660.73|1678.97|1733.7|1678.0699|1653.4|1730.7|1659.6801|1630.58|1783.22|1840.53|1887.83|2016.4|1944.16|1958.9399|1838.86|1833.22|1778.91|2039.85|2176.6899|2366.5|2291.55|2277.6699|2203.98|2503.6399|2756.6499|2727.6499|2699.6799|2881.4199|2760.3|2808.72|2825.78|2892.78|2898.6001|2829.1799|2907.95|2944.8999|3034.0701|3031.23|2878.8101|2936.45|2937.75|2863.9399|2810.1399|2702.49|2728.1001|2763.26|2705.95|2740.6201|2747.1101|2713.0601|2750.8799|2711.1799|2552.3601|2603.6399|2520.1499|2489.8999|2475.51|2454.8301|2308.8501|2389.3899|2516.1599|2497.8101|2612.8|2576.05|2552.3301|2563.3|2515.1899|2476.52|2393.3201|2376.1001|2335.97|2335.78|2326.9099|2408.76|2410.27|2494.6101|2416.5|2317.8999|2282.24|2164.8501|2068.95|2149.6399|2178.3601|2027.4399|2090.8899|2094.46|2181.8201|2302.6899|2211.22|2612.5701|2674.4199|2680.6201|2585.8799|2538.27|2473.6299|2544.6799|2474.0701|2379.4099|2328.6799|2344.48|2272.8|2289.6101|2515.01|2559.73|2558.3899|2428.28|2408.77|2396.1799|2409.23|2516.99|2541.6001|2459.02|2607.1499|2658.8501|2469.22|2424.1299|2649.28|2629.55|2572.73|2553.3501|2672.6001|2579.71|2564.6699|2492.46|2582.1899|2471.8101|2405.5701|2375.9099|2174.9099|2085.03|1889.2|1872.8199|1891.54|1885.5|1922.74|1939.37|1892.8101|1876.33|1763.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ|1089.5|1102.5|1100|1132.2|1163.5|1156.9|1165.3|1174.2|1176.2|1226.6|1249.8|1251.3|1256.1|1261.5|1263.6|1265.2|1259.7|1205.7|1169.2|1134.7|1130.5|1141|1153.2|1090.4|1081.6|1111.7|1069.5|1063.7|1106.5|1144.2|1137.9|1183.6|1152.7|1159.9|1117.9|1135.2|1088.6|1185.9|1230.5|1289|1257.2|1246.4|1243.8|1376.2|1484.5|1487|1497.1|1531.7|1492.9|1210.3|1523.6|1513.2|1541.3|1554.9|1561.7|1580.8|1262.3|1562.3|1533.1|1553.4|1581.5|1575|1532.6|1507.4|1525.3|1539|1552.5|1546.4|1551.3|1539.3|1529.3|1558.7|1512.6|1546.5|1518.3|1496.7|1468.7|1455.9|1383|1402.3|1425|1421.2|1445.9|1441.7|1415.1|1430.2|1414.5|1402.9|1410.7|1411.9|1416.7|1416.9|1417.2|1455.1|1444.5|1479.3|1460.6|1418.7|1429.5|1395|1374.9|1413.2|1435.1|1370.3|1404|1365.3|1413.9|1480.3|1423.8|1565.9|1579.4|1552|1520|1495.2|1476.8|1479.8|1458.3|1429.6|1406|1409.1|1365.3|1367.9|1463.8|1477.9|1470.5|1420.1|1397.9|1388.6|1377.3|1383.6|1401.5|1387.8|1439.3|1449.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|49648|/indices/iseq-overall|INDICES:IE|3000.8101|2968.6899|2989.5801|3073.0801|3161.8601|3150.28|3155.6499|3129.9099|3187.5601|3221.0701|3224.51|3209.55|3099.6899|3174.04|3148.1699|3084.8701|3092.6399|2972.8|2956.8601|2907.1599|2891.54|2882.71|2826.02|2723.74|2681.21|2686.73|2523.0701|2492.29|2605.3899|2640.25|2582.75|2629.5601|2560.02|2549.79|2414.23|2381.3999|2340.3|2380.6799|2411.29|2429.1201|2388.04|2391.3401|2333.3501|2471.3701|2788.77|2825.71|2831.5|2921.6201|2877.04|2866.6101|2843.9099|2884.3999|2935.79|2908.8101|2955.1201|2972.9199|2918.3301|2951.3101|2894.5701|2899.78|2925.52|2868.7|2787.0801|2713|2835.6299|2911.8201|2885.6101|2961.3701|2913.6499|2852.8101|2845.55|2824.21|2855.53|2838.6399|2869.79|2815.27|2815.01|2733.8|2634.8899|2624.05|2650.49|2645.6499|2657.6799|2665.21|2657.6599|2674.8401|2643.9399|2634.26|2661.71|2702.8|2740.1799|2646.0701|2607.97|2755.6599|2824.6399|2911.4399|2882.71|2782.4399|2851.23|2791.8501|2793.1699|2940.4199|3026.22|2924.25|2906.4299|2738.3799|2811.3701|2982.71|2957.7|3257.02|3290.8899|3291.1899|3235.26|3129.0801|3074.75|3015.4299|2977.8|2868.5801|2855.76|2848.6699|2858.8|2877.3101|2941.77|3004.25|3043.46|2974.9299|2974.9299|2915.5701|2885.1201|2852.5601|2799.1599|2736.71|2856.5901|2935.6399|2760.47|2832.74|3138.55|3253.3101|3230.8201|3188.6799|3285.73|3222.23|3035.97|2959.1201|2968.4099|2831.1799|2838.3601|2791.1001|2735.1799|2686.05|2554.95|2564.0801|2643.1001|2662.1799|2735.47|2841.3799|2718.6001|2631.1699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|176.43|168.94|169.12|170.19|171.73|171.31|172.85|174.35|179.59|179.27|177.28|167.16|161.28|160.51|157.96|160.52|160.46|161.33|159.84|160.09|161.58|157.59|154.56|151.3|146.44|147.98|140.21|133.58|139.24|140.09|136.82|142.35|136.77|136.29|127.67|126.03|120.86|120.08|123.93|128.48|126.53|127.87|125.62|131.01|147.04|149.96|149.92|152.75|150.06|148.4|148.96|148.04|149.78|149.63|153.06|155.3|151.56|152.58|149.17|149.96|151.94|147.88|143.76|138.03|145.09|148.84|148.8|153.74|152.65|146.71|147.56|143.36|145.98|144.44|146.16|145.44|144.76|141.01|133.7|136.41|136.18|136.65|135.75|136.73|135.52|136.81|136.17|134.12|136.54|137.12|139.45|137.05|133.09|144.22|149.56|158.18|157.2|149.15|150.96|152.03|150.32|160.32|171.4|162.71|164.82|153.79|161.49|172.77|166.46|184.29|189.14|185.76|182.64|176.95|177.24|171.7|170.92|163.27|161.01|160.77|161.13|160.95|165.46|172.53|172.77|174.67|168.98|169.73|165.94|162.39|159.23|158.26|163.09|166.12|156.75|159.33|181.31|191.52|190.03|189.81|196.23|193.95|178.79|173.27|176.93|169.84|169.13|168.09|162.69|161.78|151.57|148.54|155.2|156.71|164.02|169.6|160.62|158.01|157.02|146.94|153.15|142.12|140.57|139.97|137.8|130.97|131.71|126.28|112.22|116.07|121.03|122.36|143.1|142.54|141.45|128.88|148.81|151.72|141.04|142|143.36|155.43|152.36|151.5|140.75|165.06|171.35|154.04|162.59|166.89|179.64|224.83|233.16|231.27|277.52|274.42|273.29|266.1|281.98|259.83|260.42|326.16|286.93|291.47|325.19|349.49|362.68|365.08|386.68|413.77|409.4|433.87|437.01|432.18|413.67|402.18|413.92|420.96|419.68|379.61|401.73|416.61|436.37|437.72|441.87|443.48|457.96|426.56|439.96|449.53|472.14|469.33|461.46|479.21|470.77|445.13|424.17|465.2|468.8|510.96|515.66|525.52|545.5|546.98|512.99|503.69|526.97|560.52|565.74|563.49|554.07|571.76
00494|49653|/indices/iseq-20-price|INDICES:IE|485.86|478.86|482.59|497.32|510.66|509.58|510.17|504.67|515.14|523.16|521.38|517.34|500.61|511.99|508.55|499.67|500.04|480.77|476.89|469.12|468.26|465.7|456.96|440.52|434.27|434.85|407.94|403.24|421.1|426.68|419.42|425.74|414.41|412.9|390.83|384.71|379.35|386.19|389.44|394.19|386.36|388.47|374.7|399.24|445.46|453.88|455.3|470.29|462.51|460.36|457.57|465.64|471.95|464.82|471.67|472.61|463.34|467.34|461.28|459.11|464.58|454.17|445.18|433.72|454.07|463.83|459.34|471.14|462.43|454.74|453.41|452.88|462.92|457.81|461.22|453.74|453.87|439.17|426.33|423.12|428.26|430.31|435.45|438.49|438.85|441.66|435.53|433.93|437.91|444.47|450.4|438.26|433.12|452.1|459.98|473.1|467.51|449.42|459.18|449.42|443.47|466.83|478.72|461.57|461.95|435.21|446.35|474.14|469.21|517.31|526.99|531.19|521.32|498.38|489.59|483.59|474.49|456.36|456.11|454.85|455.16|457.18|470.1|481.14|485.28|469.93|467.59|457.38|454.91|454.34|445.28|436.1|455.92|469.81|438.04|452.28|505.34|524.03|524.85|516.82|532.4|524.23|491.96|479.52|474.08|451.64|453.21|447.43|436.57|428.88|405.6|409.78|422.6|422.09|432.25|458.04|435.07|412.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE|4150.4902|4109.75|4140.1401|4234.98|4352.8101|4328.8301|4338.98|4307.9399|4379.8398|4404.0801|4409.5|4380.9902|4234.9702|4316.7402|4283.7598|4205.1201|4195.2998|4073.48|4052.98|4013.1799|4006.48|3992.3401|3915.28|3768.1899|3701.9399|3697.26|3481.3101|3438.75|3594.1699|3617.6599|3543.27|3597.03|3507.51|3486|3333.3301|3285.4099|3232.1101|3282.1001|3319.75|3327.6899|3266.96|3261.4399|3188.6799|3386.5901|3806.05|3863.8401|3883.78|3997.25|3929.51|3909.8799|3882.7|3937.05|4000.0801|3940.3999|4000.01|4018.3201|3937.95|3984.1299|3902.27|3911.6001|3925.6499|3864.3899|3731.8|3627.3401|3787.97|3877.26|3842.3899|3930.6399|3872.25|3811.8401|3779.3201|3749.1899|3800.3701|3769.05|3802.1001|3737.6101|3711.25|3619.73|3492.8899|3517.1899|3487.96|3493.25|3435.9199|3438.97|3412.53|3433.02|3376.4399|3392.75|3403.1499|3433.3601|3465.47|3316.6499|3263.6499|3452.48|3532.3401|3625.72|3598.3701|3526.97|3608.3|3539.79|3556.9399|3709.8701|3795.74|3681.03|3662.5601|3455.29|3506.97|3671.8601|3642.3101|3965.2|3997.5801|3997.45|3930.99|3856.8301|3762.6799|3692.3799|3662.6799|3569.49|3549.26|3515.72|3527.1201|3541|3594.02|3653.0601|3679.98|3634.3101|3634.3101|3600.9299|3532.3899|3436.0701|3345.6101|3256.45|3401.6101|3415.9199|3289.23|3324.47|3539.52|3646.0601|3570.98|3550.1799|3650.8701|3637.1001|3458.6299|3368.4299|3437.1899|3301.27|3302.46|3266.53|3241.25|3197.1499|3104.9099|3044.26|3138.9299|3160.97|3254.8301|3337.5601|3228.8999|3195.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|1924.79|1964.11|1961.6899|2019.75|2074.1899|1989.04|2027.48|2055.6001|2028.51|2028.15|2069.8899|2021.37|1984.12|1911.77|1812.78|1792.64|1780.64|1722.63|1686.4|1663.28|1647.45|1610.27|1601.04|1577.4301|1603.62|1633.21|1656.51|1644.92|1674.8101|1689.34|1677.05|1643.0601|1677.6801|1674.11|1661.49|1735.4|1729.85|1741.3199|1815.16|1797.48|1793.01|1798.8101|1850.91|1907.22|1990.35|1961.15|1991.9301|2015.79|1992.13|2003.08|2060.5701|2066.0601|2073.53|2105.48|2092.0901|2075.2|2066.3201|2068.9399|2069.05|2042.3|2049.49|2005.61|2019.38|2019.38|2097.6699|2092.8601|2088.99|2088.8999|2077.29|2034.47|2060.6599|2069.3701|1964.4|1939.12|1901.9399|1879.26|1834.55|1855.4399|1804.47|1799.12|1780.88|1737.83|1708.13|1701.8|1668.22|1666.48|1645.5|1653.76|1637.67|1637.67|1654.8|1643.89|1658.59|1648.05|1650.74|1657.28|1613.42|1565.8|1577.36|1572.99|1579.45|1581.61|1556.75|1544.92|1561.42|1524.59|1587.48|1616.95|1616.26|1691.11|1691.09|1701.2|1682.59|1666.47|1627.65|1602.6899|1595.87|1612.6801|1618.54|1610.6801|1620.3101|1623.55|1637.6801|1686.9399|1690.45|1603.83|1565.0699|1550.86|1545.14|1537.71|1495.6801|1498.85|1549.84|1537.59|1484.8|1510.27|1530.34|1555.97|1566.9399|1558.88|1570.79|1573.79|1530.5699|1504.13|1377.9301|1331.23|1311.38|1272.7|1229.98|1187.16|1157.22|1166.98|1208.0601|1252.1899|1280.63|1270.66|1252.91|1215.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|53086.8008|53028.1094|53856.0195|59138.4414|60438.1797|60897.25|61465.2813|61291.3281|63383.5391|64095.6992|65534.25|65965.0078|64892.2891|65067.7188|65589.5078|63998.6211|63879.9219|61989.1016|61666.8008|59146.3203|58598.6992|56649.2695|56312.6211|55298.3281|56086.5313|57259.5508|54899.2305|54537.3984|56417.9883|57201.1914|56099.2813|55259.3984|53188.3711|51243.6211|49432.8906|51897.3516|52706.2383|54309.8516|54121.3594|53356.0703|51853.0703|52246.0195|47793.4883|51152.6289|58009|58630.9414|59180.2891|61366.4883|60771.9297|60783.7813|60489.2695|62495.2383|63277.3711|61658.7383|62086.1797|63063.4414|62972.7695|65105.3086|65158.4688|65832.3906|68471.8438|67046.0781|66531.2578|65463.0195|65558.8672|66101.2422|66049.3594|65461.5703|64016.3594|65159.7305|65897.6484|69095.1484|69666.3672|69304.6719|67803.1563|67261.3906|66947.6484|67563.4609|67102.9375|67727.9688|68662.3906|70004.4766|70673.2109|69054.7031|68847.0391|70810.2188|69313.5703|68011.3594|67009.4531|66807.3516|66101.4297|64201.9883|63803.9414|66186.9531|65257.2695|67523.9375|66150.6406|62350.8984|62298.2109|60796.1992|60055.7109|63735.6094|63529.3594|61099.1719|61422.1914|57876.1797|57633.8984|62871.9805|60774.25|65914.2031|68080.8125|69012.9766|70461.5781|68681.2578|67899.0391|68622.7578|68255.0234|66510.9375|64428.9688|65863.4531|62727.6016|61341.1094|64541.4883|65445.4297|68695.2969|68587.1563|67591.0469|65925.1875|66321.9297|67470.25|66875.7813|65737.25|65325.5195|64228.8516|60723.9609|60146.3789|64075.9805|63966.6719|61177.8203|59677.8984|59599.75|57753.2383|56654.9688|55338.9219|56845.2305|54881.3594|55568.2695|54765.6484|53255.8281|52072.8789|48261.8398|48455.8086|50607.5117|49130.0195|50264.9688|52482.5117|51643.2813|50073.5703|49011.9805|48283.7813|47289.5313|44965.8203|44274.8789|44810.8984|43429.3008|40256.1719|40077.0195|38080.4688|36392.0586|35721.8281|37324.4414|38102.6094|39992.3594|38452.8789|37830.5781|36743.7109|36805.8398|39525.6992|36637.7109|36333.5898|38320.1914|35347.4609|33798.4805|31255.4395|31080.9902|33645.0781|35386.6094|29435.1094|30787.6191|33752.0781|33237.7109|43766.3398|49288.7109|45294.8086|47606.1094|50091.5508|54152.9609|52344.5586|53831.3398|55366.5313|56839.1914|56417.9805|58789.8594|57945.3594|58785.9414|63688.8984|64602.0391|66714.6875|68464.5938|70334.8828|70774.2188|69068.1328|68599.1563|63705.5898|64172.2383|61466.5|62458.5391|59916.6406|58993.6602|57824.1914|59995.8516|61382.1094|63482.3398|61291.5313|59080.5313|58029.6992|56360.4492|53010.9609|56241.3203|60091.6016|60574.0313|63100.5703|59414.2383|62444.9688|62372.5586|58095.9219|59846.6211|61034.2891|62279.0391|63773.6484|59472.9805|60882.6914|61487.3203|59535.8398|57799.0508|53690.6484|52320.9883|54155.7383|51389.9492|48560.7617|44937.6484|51317.3594
00498|17921|/indices/brazil-index-50|INDICES:BR|7862.9102|7867.2402|7877.04|8440.9502|8608|8708.9297|8815.4199|8735.8301|8963.7803|9141.6201|9301.6699|9322.96|9138.0098|9186.6602|9167.1699|9048.3701|9061.7695|8893.4004|8923.6904|8578.04|8469.2598|8242.2002|8202.9102|8062.8901|8122.21|8268.7197|7886.1001|7872.04|8092.6099|8205.6904|7989.0298|7866.52|7628.96|7373.6699|7167.98|7467.6001|7540.4502|7681.3301|7659.7402|7548.9102|7298.54|7401.8599|6827.1201|7298.5801|8246.9199|8296.0303|8365.8398|8662.9697|8529.6396|8505.2305|8477.96|8688.3799|8763.04|8599.2998|8667.8604|8764.8203|8819.9297|9100.7197|9042.6602|9126.6797|9493.1602|9376.0996|9283.5|9105.4697|9124.4199|9319.8604|9281.2002|9157.6201|8944.75|9120.46|9169.2803|9538.3799|9644.2998|9634.0703|9409.2197|9321.54|9282.4102|9305.8799|9243.4404|9319.96|9428.0801|9615.7402|9642.3398|9479.3096|9400.7998|9665.0898|9432.5898|9216.4004|9087.4102|9051.6797|9016.0195|8724.6396|8656.9102|9026.8604|8950.9199|9252.9297|9058.5801|8526.5596|8517.5596|8283.4805|8190.1201|8695.3604|8761.4902|8501.7598|8553.21|8025.7598|8066.7402|8770.7402|8480.9502|9168.3799|9486.0596|9609.4004|9827.3604|9572.1201|9439.1602|9559.6904|9515.5703|9253.3604|8957.5703|9181.9102|8731.71|8539.0498|9014.54|9142.5996|9572.4199|9562.6797|9429.2998|9231.21|9293.21|9483.6904|9432.5996|9281.1104|9248.9502|9100.96|8613.7695|8522.6504|9032.0195|8980.3096|8641.96|8452.9004|8368.5996|8130.21|7985.25|7789.6001|7988.0098|7741.1099|7873.71|7809.6299|7600.02|7485.5698|6945.3599|6948.4302|7301.3799|7159.8501|7345.5698|7643.4702|7538.8901|7374.9102|7152.5898|7091.6699|6985.77|6607.5298|6596.7202|6689.5801|6544.6899|6073.8301|6070.9102|5758.5698|5473.04|5325.46|5595.1099|5675.1899|5973.4502|5663.9302|5556.8799|5389.3999|5382.8599|5873.7002|5396.79|5316.04|5653.79|5077.3799|4859.21|4485.7998|4452.9399|4967.4199|5247.3701|4313.1699|4524.9502|4964.96|4980.3901|6546.75|7341.4102|6750.71|6907.9302|7309.4102|7903.9199|7520.0298|7755.5498|7949.5898|8231.1797|8133.9302|8707.5703|8678.0703|8880.1904|9555.2305|9643.8604|9968.9902|10213.7803|10704.3701|10777.7002|10385.29|10326.8398|9617.4902|9695.46|9192.6797|9339.1699|8918.1299|8635.3496|8472.4297|8954.2197|9123.9697|9507.9004|9200.8604|8855|8683.2402|8471.0898|7880.5601|8313.21|9039.4199|9172.0801|9638.9404|9018.5303|9485.0996|9369.1797|8733.7402|8938.1201|9119|9259.6797|9446.2002|8719.1201|8952.46|9041.9199|8684.5|8437.71|7802.4199|7606.4199|7837.4399|7412.6899|6987.54|6475.6499|7359.4199
00499|17937|/indices/tag-along-index|INDICES:BR|8630.4004|8514.3301|8619.46|9227.1904|9357.0898|9323.5|9405.6104|9441.4004|9701.71|9797.6699|9946.7598|10096.46|9791.4297|9653.2803|9742.4902|9509.5|9482.54|9158.5898|9116.4697|8892.0596|8834.0195|8655.29|8635.0996|8461.5098|8496.4404|8582.8604|8098.29|7982.29|8272.8496|8408.7998|8353.4102|8339.3096|8052.1201|7757.46|7508.7598|7735.8599|7736.3999|7988.5601|8024.6099|7757.6201|7520|7644.9199|7042.0698|7499.02|8378.5098|8460.3604|8582.2998|8931.4902|8912.5|8904.6904|8884.0098|9047.7695|9143.71|8957.1504|9046.1797|9260.8398|9128.9902|9354.1504|9316.5898|9389.9902|9657.2197|9400.7197|9284.0303|9113.1797|9120.9199|9200.2598|9122.6299|9070.0195|8837.7803|8878.1699|9140.8896|9583.4102|9731.5996|9765.3701|9602.6299|9508.7197|9493.29|9554.2598|9640.1699|9682.0801|9786.0703|9926.9502|10025.3604|9928.6201|9890.1699|10093.0498|9803.9199|9424.3496|9379.3701|9198.6904|9050.0098|8921.7695|8815.6104|9041.4102|8929.7305|9113.1904|8954|8522.1104|8507.9404|8152.3301|8002.4502|8384.0898|8283.1602|8003.5698|8033.6099|7593.1499|7578.2998|8177.6699|7975.77|8417.04|8621.1504|8699.2695|8804.3203|8610.0996|8532.04|8592.1201|8606.6299|8506.8799|8263.7695|8540.5703|8146.7402|8007.6299|8362.2695|8436.4297|8800.6201|8812.5498|8612.4902|8514.4697|8481.5498|8636.2305|8371.5498|8215.4502|8209.7998|8148.6299|7754.73|7666.5801|8129.6899|8292.9297|8008.3799|7733.9702|7610.2402|7391.9399|7212.3901|7026.8701|7209.7598|6856.4399|6984.3999|6951.4399|6732.5|6547.1602|6171.0698|6176.9102|6371.8599|6155.0698|6225.5498|6448.98|6349.9399|6120.6201|5962.9199|5855.3799|5864.8101|5532.3701|5389.1602|5358.3701|5208.3701|4844.6201|4693.2598|4542.52|4291.71|4208.2202|4396.48|4480.5698|4712.4102|4557.9399|4613.0298|4495.3599|4540.3398|4997.04|4648|4615.5601|4834.21|4688.7798|4481.8701|3991.53|3947.6101|4342.9302|4486.7998|3664.05|3744.49|4387.2998|4148.4199|5420.02|6117.71|5640.1499|6279.9302|6470.75|6827.1699|6745.75|6899.6099|7220.1899|7302.6499|7351.6699|7200.7598|7262.98|7268.6001|7865.3501|8147.8101|8283.0996|8631.1504|8628.4404|8621.4199|8607.7803|8530.5596|7823.29|7746.9502|7473.8198|7618.3901|7376.7798|7411.1099|7378.8999|7667.4902|7841.5098|7947.1099|7602.2998|7192.6001|7131.73|7285.96|6834.7598|7354.1401|8094.6802|8151.54|8606.21|8292.2598|8637.7305|8729.7598|8011.1401|8167.5098|8575.9004|8596.2197|9093.8203|8679.5498|8817.54|8951.6299|8782.2803|8350.8799|7840.5098|7761.5801|8080.5601|7846.21|7586.48|6959.0098|8023.71
00500|17923|/indices/brazil-broad-based|INDICES:BR|1776.86|1773.42|1784.29|1906.05|1940.2|1951.53|1958.23|1944.72|1991.46|2017.75|2046.28|2047.28|2002.01|2001.95|2001.1801|1968.62|1966.8|1922.78|1928.73|1861.89|1843.67|1802.53|1795.25|1763.04|1774.26|1797.72|1715.86|1709.03|1756.45|1778.83|1739.23|1723.17|1671.26|1617.47|1572.5|1633.4399|1646.09|1677.59|1673.6|1639.54|1593.41|1612.66|1492.88|1590.45|1786.05|1799.6|1815.52|1875.3199|1853.45|1846.03|1841.08|1880.41|1898.22|1867.47|1881.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|19111.3906|19092.3398|19199.2793|20540.7793|20925.3691|21057.6406|21173.3203|21024|21537.3496|21848.9395|22174.7207|22198.7207|21729.5293|21740.6094|21730.6406|21409.6406|21390.8398|20942.7305|21008.7207|20274.4395|20077.7402|19611.4199|19531.8008|19178.4004|19300.0703|19577.7598|18690.7598|18626.1895|19144.2598|19391.8203|18936.0195|18758.7891|18191.7598|17598.8809|17115.1602|17779.6602|17927.4492|18249.9102|18197.4199|17852.9395|17334.9805|17553.3809|16242.1504|17319.8809|19451.9707|19577.7891|19743.6699|20403.6094|20171.6191|20090.0801|20033.4297|20468.0605|20677.7305|20324.5898|20480.0098|20709.5508|20753.1094|21309.2793|21194.6699|21365.3496|22131.9805|21815.2207|21570.3301|21143.4395|21188.7109|21544.5195|21454.2695|21162.1504|20700.2695|21071.4805|21207.0801|22072.3398|22270.9004|22239.4297|21734.4102|21545.5801|21468.8691|21496.2793|21370.2891|21526.1602|21741.5293|22163.5391|22216.7598|21871.5605|21688.7793|22265.6602|21743.9297|21180.3203|20931.2109|20799.9805|20700.5293|20114.2402|19954.2402|20726.1309|20485.2598|21150.7793|20721.3594|19559.0801|19543.1191|19058.9609|18807.6797|19885.6094|19943.0195|19383.2598|19487.1797|18300.8906|18376.5801|19914.8105|19278.4609|20755.2598|21435.0605|21695.0605|22161.2695|21597.4805|21360.6094|21616.5703|21518.6191|20994.4902|20349.5508|20864.4902|19875|19445.0703|20511.1309|20780.7109|21721.6992|21672.5898|21337|20901.0195|21016.0703|21399.1895|21233.3398|20867.9707|20806.5391|20474.2207|19428.2305|19199.1992|20367.5898|20336.4609|19531.5508|19077.1699|18862.3008|18303.9395|17906.3594|17504.2695|17915.3398|17328.4492|17653.7891|17489.0508|17008.5508|16737.8398|15602.0098|15613.4004|16335.4502|15995.7803|16367.2803|17016.1699|16797.6895|16457.9492|15983.9805|15829.8301|15626.5801|14783.1797|14709.0703|14894.0996|14586.7598|13590.6602|13565.4502|12906.5195|12305.2695|12002.7402|12583.3701|12750.8604|13357.4404|12711.4297|12503.1104|12146.1299|12121.5996|13236.1602|12215.8799|12071.9004|12761.3799|11602.2695|11129.4697|10317.3203|10240.25|11258.1396|11804.1797|9771.21|10214.71|11211.2803|11144.0596|14595.0898|16345.8398|15048.3701|15556.4805|16398.1992|17729.0801|16920.1895|17425.4902|17875.3203|18435.3906|18252.4805|19353.8809|19310.7891|19715.0293|21171.7402|21391.3008|22110.9004|22626.1602|23580.3906|23726.5996|22962.4707|22815.5996|21243.0996|21404.5898|20335.0195|20649.8906|19732.8906|19161.0098|18814.7305|19845.4609|20233.4199|21034.8906|20324.1309|19589.1797|19235.1094|18765.6406|17510.8105|18478.75|20020.3496|20294.5996|21282.9297|20003.8691|20999.8496|20837.3906|19410.3809|19863.8203|20310.4199|20705.5801|21100.4805|19581.1094|20055.4805|20260.1504|19520.6992|18934.4297|17594.9102|17194.0996|17721|16793.3203|15879.5996|14704.3604|16714.8496
00502|17924|/indices/mid-large-cap-index|INDICES:BR|854.43|854.17|856.74|912.21|928.69|936.22|940.6|932.8|954.96|970.8|985.86|986.35|964.95|965.77|963.87|950.23|950.37|931.88|935.28|904.05|894.55|873.35|869.57|853.27|858.22|870.38|829.88|827.5|849.84|861.17|839.43|830.51|805.57|779.48|758.71|786.58|793.56|805.67|803.39|789.58|765.97|776.07|718.42|765.48|857.99|863.62|870.52|899.68|889.08|884.81|882.33|901.21|910.2|895.28|902.32|911.02|914.29|939.25|933.43|940.91|975.24|962.62|951.72|932.13|934.44|951.77|947.61|934.76|913.88|930.52|935.88|972.13|981.42|979.54|957.57|949.96|946.2|947.52|941.52|948.86|957.85|976.2|977.74|963.41|955.15|980.02|956.89|931.62|919.79|914.71|910.74|884.81|877.52|912.22|903.85|932.43|914.25|861.93|861.16|840.76|830.17|878.76|883.32|859.23|863.93|812.8|818.12|884.6|855.93|921.27|951.48|963.29|984.72|958.03|946.71|957.91|953.12|928.33|899.9|923.07|880.16|861.2|908.5|920.43|962.11|959.42|944.75|925.96|931.64|948.95|943.2|927.01|924.9|910.05|864.74|854.53|905.81|904.21|870.47|849.05|839.44|813.6|796.68|779|797.79|773.9|788.58|782.71|761.89|752.36|700.66|701.24|736.35|722.66|740.53|770.45|760.44|744.95|722.84|716.59|708.05|670.87|670.06|677.97|666.41|621.06|619.79|589.15|560.9|545.97|571.85|578.86|606.05|575.61|566.7|550.27|547.27|597.97|551.31|544.75|577.32|525.28|503.74|465.96|462.39|509.05|532.66|441.23|460.98|505.95|503.15|655.94|732.36|673.65|692.58|730.57|811.2|812.91|780.38|808.17|829.83|818.57|870.21|882.75|886.9|951.27|952.71|993.79|1033.01|1073.91|1068.8|1081.84|1033.24|1018.38|969.66|971.08|922.83|943.75|886.49|855.39|915.91|910.13|939.82|954.84|908.16|876.49|901.57|857.29|847.57|922.75|914.12|964.55|953.33|940.23|983.75|939.44|903.97|954.48|957.72|946.39|949.39|893.9|917.69|913.64|885.44|842.86|793.27|795.97|793.14|767.74|703.15|759.82
00503|17925|/indices/small-cap-index|INDICES:BR|1249.98|1235.36|1276.4301|1416.28|1438.0699|1414.74|1409.65|1403.53|1442.8199|1431.2|1433.47|1435.54|1398.33|1387.22|1404.52|1346.01|1333.99|1274.78|1266.6|1212.4|1203.71|1197.63|1186.03|1180.21|1196.8101|1205.3|1158.4|1142.88|1182.6801|1190.8101|1196.51|1205.4|1171.89|1137.09|1090.71|1144.16|1149.76|1221.13|1217.71|1165.21|1145.55|1149.09|1057.13|1123.71|1272.37|1290.67|1306.25|1349.34|1346.6801|1342.78|1345.9301|1381.83|1387.55|1359.8101|1367.64|1400.4399|1381.26|1400.95|1394.85|1403.17|1424.87|1368.72|1341.41|1324.28|1335.6|1314.01|1308.47|1297.5|1273.47|1283.72|1315.35|1410.15|1418.8101|1420.4|1393.33|1383.03|1381.1|1379.38|1385.22|1383.41|1389.04|1413.36|1426.74|1390.03|1376.4|1395.36|1359.46|1325.55|1323.2|1307.02|1276.6801|1262.55|1252.4301|1241.36|1220.96|1244.09|1236.08|1190.85|1167.99|1142.38|1119.28|1149.41|1124.22|1081.65|1082.22|1010.29|980.76|1064.29|1054.61|1115.3101|1138.8199|1145.6|1145.86|1139.7|1144.53|1159.88|1165.78|1162|1132.97|1155.17|1091.58|1077.1801|1116.71|1142.5699|1180.28|1172.88|1149.95|1122.92|1120.67|1131.23|1094.3|1076.5|1060.02|1040.36|976.24|961.85|1024.87|1029.88|965.49|943.32|953.12|938.11|908.63|878.88|901.13|836.85|856.14|835.23|800.15|761.73|721.76|719.22|713.84|686.63|686.1|705.53|694.26|682.24|672.83|652.38|638.22|599.28|552.66|555.4|515.73|475.68|469.79|452.04|437.26|440|461.98|475.97|488.76|485.8|480.82|467.37|481.97|505.71|482.45|481.82|474.04|457.91|442.31|429.84|426.8|445.85|477.29|405.71|416.32|458.72|428.34|598.65|692.03|663.74|774.75|790.82|869.5|875.82|885.06|946.54|959.07|951.8|952.66|932.39|920.52|988.78|999.96|1034.54|1060.8101|1103.13|1067.53|1088.09|1047.4301|1085.8101|938.54|932.79|916.25|940.91|898.78|897.81|955.16|995.47|1008.72|993.43|955.8|909.67|945.52|928.76|938.88|1007.46|1019.83|1054.02|1033.4|1048.71|1102.53|1068.21|1035.24|1101.6|1105.0699|1132.8101|1121.79|1090.59|1112.27|1123.53|1089.96|1053.53|1038.79|1043.38|1046.6899|1040.84|975.53|1064.24
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|37138.7695|36844.0117|36756.0781|38831.3789|39130.6094|38062.1406|38693.0391|38320.5781|39379.9609|38325.3984|37979.8711|37501.1797|37380.6289|37639.0586|37695.4219|37738.0586|37814.6602|36737.2695|36735.8281|36533.25|36428.4219|36716.3789|36509.0313|35567.3398|35783.8711|36545.0781|34574.5391|34573.0391|36016.3008|36514.0195|35174.1016|34883.9883|34012.25|33026.9688|32258.3906|32568.7305|32077.9004|33193.4883|33659.7891|34063.3008|33137.3984|32870.3086|31561.5098|32688.2598|34923.4688|35163.4688|35994.4219|36261.6484|35308.4688|34920.3789|34854.2188|34573.3906|35123.8906|34890.5508|34811.6797|34964.7109|35118.3984|36575.7891|36090.6484|36955.9219|37334.5|36656.4102|35358.8711|35418.5|35671.9297|36689.8398|36318.5508|36835.1797|36523.7383|36622.5703|36634.1992|37321.1094|37841.5703|38322.1406|37833.5195|37865.9805|37531.5703|37358.0391|36498.6211|36150.75|35606.2813|35966.4492|35551.2813|35021.9805|34449.7891|34186.0898|33791.1602|32969.9688|32885.0195|32628.2793|32409.5293|31361.9297|30916.0508|31785.0605|31830.6504|32308.8809|32198.3398|31613.5508|31736.1309|31336.3105|30542.5293|32180.3203|32129.9492|30690.5391|30973.0293|30102.0898|30074.0605|31538.4805|30649.6602|32385.0898|33210.0781|33484.3398|33266.6719|33144.6992|32876.7188|32503.3398|32353.9199|31637.8906|31396.7793|30896.1094|30460.3008|29926.0605|30082.7695|30612.0605|32262.0996|32120.7402|32100.8496|31718.8301|31664.0898|31507.6602|30767.1699|30359.0098|30566.5703|29898.4492|28531.1797|28262.9707|30597.5195|30033.9395|28676.6699|28063.7207|28346.3906|29118.25|28303.8398|27705.9492|27912.5195|27069.6699|27595.5|27074|26439.7793|25754.6797|23534.0801|23033.9395|23951.8301|22955.9805|23690.5801|24584.0508|24331.7109|24021.8301|23345.8301|23085.7891|21976.9004|21430.1094|21159.5|20534.8301|20458.2109|19288.3906|19369.9805|19030.5195|16802.1406|16756.6504|17620.6992|18283.5293|19165.3691|19328.7402|19291.7598|18963.6992|19716.7695|21654.9004|22128.6504|21923.0996|21017.8691|20083.8691|19440.5391|18251.4102|17942.9707|18220.6602|19602.4199|16480.0098|16616.9395|20005.0293|19230.75|22989.5|24766.7305|23181.7402|25174.0293|25676.9609|25872.25|26454.0703|26519.8691|26463.8105|26647.5508|26876.1699|26877.8008|27274.8906|28337.8594|29098.1504|29179.7598|30253.8105|31108.6094|31068.6406|31004|30419.1602|30454.4805|30238.4102|30862.5293|31149.2695|31115.7109|30002.9102|29055.8496|28903.0098|28080.6309|28388.1797|28916.9805|28651.1309|27952.9805|27472.2695|26991.6309|25282.3105|26325.4609|27748.7402|28226.4609|29588.2109|28839.75|29686.9395|29580.7695|27647.4707|28374.8203|28167.7305|28790.1406|30743.8906|31378.2598|31814.4395|31422.6699|30266.5898|30175.3496|29573.5898|29683.2598|30064.1406|29240.7891|28241.4492|26445.8398|28868.2207
00506|27268|/indices/inmex|INDICES:MX|1990.04|1965.72|1962.8101|2106.1599|2134.1499|2100.3201|2118.98|2086.5601|2183.75|2142.01|2124.55|2114.1799|2089.8999|2108.77|2118.1899|2125.79|2125.5801|2052.71|2054.1499|2035.5601|2024.24|2037.62|2011.36|1964.34|1975.24|2007.67|1883.24|1878.64|1967.28|1989.78|1903.01|1873.35|1822.2|1777.37|1726.29|1757.53|1738.41|1846.63|1876.38|1887|1832.46|1817.14|1767.21|1843.3199|1985.95|2002.9|2041.13|2058.46|2022.58|2002.91|2008.3|2003.1899|2019.84|2018.5699|2013.6899|2016.86|2022.76|2107.5601|2069.3701|2120.9299|2151.9299|2112.79|2032.22|2035.78|2061.29|2118.75|2100.4399|2155.02|2130.03|2120.47|2125.03|2163.76|2208.79|2247.28|2224.46|2214.5901|2189.02|2175.1899|2101.4399|2080.6101|2044.02|2067.3999|2022.27|1988.12|1947.87|1940.66|1922.3101|1872.9301|1874.7|1871.34|1847.83|1789.95|1761.25|1815.45|1825.3199|1854.87|1843.05|1804.41|1817.17|1792.92|1753.77|1840.5601|1850.92|1751.0601|1774.91|1714.59|1717.72|1811.74|1766.03|1868.76|1921.72|1934.1899|1918.7|1900.29|1882.74|1864.6|1862.29|1819.63|1805.48|1780.27|1754.86|1723.08|1751.3101|1799.17|1895.89|1912.02|1906.4|1864.4|1854.66|1864.21|1836.88|1813.33|1827.09|1782.22|1679.0699|1672.17|1815.2|1784.1|1702.35|1668.36|1681.64|1674.91|1624.96|1589.86|1583.53|1499.8101|1534.35|1493.77|1443.84|1411.75|1306.45|1280.6801|1334.85|1274.91|1319.46|1375.67|1327.92|1302.78|1267.0699|1243.74|1167.85|1143.38|1142.49|1118.38|1110.8199|1045.37|1025.95|1008.12|900.27|911.43|975.59|1015.16|1080.16|1091.7|1082.6899|1059.86|1095.49|1184.6801|1204.3101|1194.83|1133.7|1081.72|1032.96|958.5|938.31|971.09|1071.3|918.79|918.16|1081.95|1029.75|1273.13|1387.9399|1275.17|1407.42|1442.1801|1447.49|1489.88|1485.15|1469.29|1486.1|1502.89|1509.37|1536.1899|1599.5|1639.5601|1643.89|1711.04|1767.35|1765.27|1761.17|1738.03|1732.63|1707.16|1736.9399|1726.1899|1743.98|1688.8101|1629.62|1620.99|1582.8199|1606.87|1648.37|1615.47|1577.97|1553.65|1522.03|1431.71|1483.54|1563.12|1590.84|1671.27|1619.01|1661.9|1664.65|1559.97|1599.6|1569.71|1604.09|1738.34|1769.77|1792.5699|1785.83|1703.29|1699.3199|1692.13|1707.91|1728.66|1681.22|1612.89|1517.74|1644.41
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|290.54|288.26|287.62|303.31|304.8|297.01|300.91|298.28|305.87|297.85|295.33|291.78|290.21|292.8|293.18|293.6|293.82|286.13|285.39|284.46|283.61|285.5|283.77|276.35|278.1|283.69|269.22|269.22|280.29|283.8|274.4|272.04|265.55|257.92|252.18|253.77|250.42|259.2|262.45|264.47|257.58|255.75|245.42|253.86|270.55|272.22|278.44|279.8|272.43|269.07|269.1|266.9|270.96|268.97|268.09|269.51|270.95|281.86|278.1|284.48|287.42|282.31|272.49|272.88|274.77|282.08|279.45|283.38|281.11|282.01|282.09|286.9|290.78|294.26|290.94|291|288.33|286.94|280.48|277.92|273.72|276.51|273.45|269.47|265.18|263.09|260.34|254.39|253.85|251.65|250.02|241.9|238.39|244.36|244.54|247.9|247.13|242.93|243.85|240.78|234.73|247|246.46|236|238.1|231.44|231.42|241.86|235.95|248.69|255.2|257.27|255.5|254.3|252.38|249.71|248.63|242.49|240.78|236.64|233.67|229.86|230.97|234.71|246.63|245.23|244.86|241.98|241.48|239.95|234.28|231.15|232.44|227.52|217.43|215.48|231.94|227.68|217.76|213.15|214.83|220.39|214.28|209.77|211.28|205|208.85|205.18|200.47|195.19|179.12|175.23|182.03|174.69|180.02|187.3|184.86|182.32|177.26|175.41|167.31|163.48|160.81|155.97|155.2|146.07|146.27|143.82|127.97|127.91|134.23|139.1|145.41|146.44|145.91|143.75|149.24|163.63|166.78|164.76|158.28|151.29|146.67|138.4|135.94|138.26|148.39|126.75|127.85|152.47|147.15|175.7|189.58|178.14|193.52|197.33|198.44|203.05|203.75|203.32|204.48|206.6|207.2|209.6|217.73|223.52|224.6|232.61|239.05|238.35|237.82|233.12|233.47|231.9|236.73|238.14|237.87|229.54|222.64|221.49|216.01|218.31|222.22|220.35|215.06|211.43|206.96|194.84|202.73|213.15|217.49|227|221.21|227.36|226.64|213.22|218.21|216.73|221.42|235.45|240.38|243.44|240.26|231.79|230.67|226.61|227.47|230.29|224.1|216.84|204|222.27
00508|29049|/indices/idx-composite|INDICES:ID|3781.9199|3885.5901|3926.3899|4093.6599|4144.3501|4130.8501|4135.6201|4111.7598|4109.3198|4011.9299|4003.52|3969|3929.1899|3838.54|3850.1299|3906.9099|3895.6101|3896.3999|3948.96|3894.8301|3848.3401|3797|3736.23|3745.05|3666.25|3728.73|3618.97|3628.76|3745.1399|3748.0901|3624.23|3621.1201|3580.77|3413.27|3256.4399|3217.95|3258.3701|3710.0901|3829.6101||3761.03|3823.3701|3590.9399|3866.71|4067.24|4002.46|3926.8301|3890.55|3806.72|3710.8201|3704.5801|3779.28|3812.4299|3760.79|3784.26|3777.51|3781.3501|3743.77|3691.29|3697.4299|3671.1799|3570.3999|3493.1399|3465.6101|3513.0901|3436.1001|3422.5801|3387.25|3336.8301|3383.1599|3321.6799|3309.6201|3434.27|3607.3301|3601.48|3537.6699|3536.6599|3696.73|3529.8501|3619.8799|3633.1499|3633.4199|3590.3701|3598.21|3537.0901|3535.78|3532.01|3397.8201|3313.3101|3232.0801|3164.47|3058.05|3089.6899|3032.4299|2993.77|2959.75|3014.55|2948.03|2940.6001|2864.75|2844.45|2899.27|2802.1001|2698.28|2714.3201|2502.05|2584.97|2739.9299|2705.2|2875.6699|2811.79|2845.6101|2831.03|2758.26|2698.26|2658.55|2578.97|2545.8899|2536.0901|2510.96|2431.8401|2506.8899|2554.8799|2580.1699|2615.6101|2532.8999|2475.0901|2415.3501|2481.7|2462.8799|2370.53|2386.73|2427.3101|2372.04|2294.5601|2235.3899|2421.51|2446.47|2454.04|2394.77|2432.4399|2377.03|2323.1599|2272.76|2335.75|2271.21|2326.8101|2308.6299|2186.0701|2107.0701|1992.38|2023.97|2020.6899|1888.8199|1922.86|2052.03|1917.45|1852.02|1712.64|1708.38|1729.6|1574.23|1576.29|1473.73|1460.04|1404.38|1361.14|1308.39|1282.63|1244.87|1281.08|1291.41|1302.04|1298.02|1315.24|1307.53|1329.3|1377.45|1345.28|1323.49|1285.23|1229.98|1177.86|1125.54|1102.67|1246.8199|1270.6|1089.34|1239.29|1360.41|1451.67|1821.3|1825.21|1592.24|1767.25|1999.53|2097.5601|2036.71|2035.59|2153.73|2241.4299|2153.02|2129.3999|2241.9199|2275.55|2316.4299|2350.76|2345.05|2349.1899|2387.25|2447.9199|2357.55|2345.8701|2222.72|2231.6599|2243.0901|2167.6499|2221.01|2291.1599|2239.73|2381.8301|2609.3101|2712.22|2673.3701|2573.4099|2608.5901|2561.28|2229.8201|2542.95|2732.4299|2697.6499|2682.2|2629.0701|2719.5|2697.8301|2604.8301|2526.95|2630.8601|2639.95|2618.03|2446.76|2548.53|2508.74|2366.6101|2323.3701|2209.8|2194.26|2192.79|2085.8401|1987.45|1863.37|2155.9199
00509|29045|/indices/ftse-indonesia|INDICES:ID|1991.91|2057.3601|2125.8201|2190.79|2251.21|2237.47|2245.22|2249.4099|2267.3201|2225.3201|2212.1699|2189.71|2164.55|2116.9199|2134.8101|2177.1599|2172.9399|2224.0601|2252.6899|2213.99|2216.02|2194.53|2136.6699|2131.02|2084.04|2136.47|2059.27|2049.26|2124.4399|2150.53|2081.6201|2100.28|2035.72|1930.35|1805.23|1812.3101|1818.66|2076.8101|2151.72|2123.6201|2123.6201|2138.24|2077.1799|2185.4099|2274.3899|2244.01|2195.6399|2175.45|2103.27|2052.0901|2045.51|2079.3501|2111.8401|2085.79|2096.0901|2088.96|2102.21|2081.1399|2060.9199|2047.49|2035.35|1981|1933.97|1904.84|1949.72|1893.78|1868.92|1844.8199|1806.99|1823.89|1796.23|1805.1801|1842.72|1950.04|1980.72|1948.73|1932.16|2033.67|1933.53|2019.55|2038.6899|2050.8501|2018.3|2043.33|2006.6801|2010.89|2011.05|1984.02|1917.34|1860.5|1850.42|1759.5699|1776.27|1755.4|1741.15|1722.85|1782.74|1764.45|1745.79|1701.55|1696.3199|1728.04|1664.2|1625.04|1610.85|1467.1|1530.5601|1650.63|1592.42|1708.29|1679.3|1699.67|1684.59|1651.28|1613.64|1595.42|1582.1899|1520.03|1518.52|1495.28|1470.8|1500.59|1535.8|1568.17|1598.46|1564.87|1528.22|1476.67|1522.45|1511.87|1461.54|1445.9399|1498.58|1435.85|1398.5601|1417.37|1463.61|1494.23|1503.9301|1441.28|1483.77|1432.46|1397.9|1361.04|1407.28|1352.77|1404.95|1374.24|1286.99|1225.85|1167.05|1165.5601|1148.39|1092.01|1094.24|1184.02|1149.51|1060.35|1030.6801|997.98|1033.09|894.49|906.17|892.2|839.96|819.32|820.79|741.15|716.6|689.68|708.57|718.37|736.95|728.55|738.88|738.88|744.69|800.25|765.85|763.2|767.15|662.94|649.01|605.13|606.62|676.76|730.65|603.85|690.49|786.15|816.59|1047.1801|1066.36|965.35|1013.55|1179.65|1231.26|1190.98|1190.64|1260.21|1311.65|1272.02|1232.41|1334.41|1345.67|1394.45|1410.71|1411.9|1395.09|1401.58|1485.45|1441.1|1428.24|1347.22|1328.0601|1340.3101|1273.13|1291.08|1387.74|1356.5|1390.26|1544.8101|1635.73|1600.35|1519.1801|1558.97|1503.9|1273.05|1459.9|1587.54|1542.84|1525.05|1515.36|1587.78|1576.22|1474.76|1419.3|1485.99|1518.51|1508.9301|1391.39|1463.01|1416.51|1327.61|1276.8101|1216.55|1204.64|1203.35|1145.53|1080.09|1036.15|1149.87
00510|29047|/indices/kompas-100|INDICES:ID|830.32|856.34|867.51|908.38|922.89|921.33|924.41|918.15|921.3|900.95|899.14|891.14|880.94|858.96|862.61|880.05|877.91|880.74|894.16|881.11|871.7|858.5|843.68|848.65|827.56|842.91|817.77|820.3|849.4|852.69|821.63|822.7|812.92|769.08|732.55|721.7|725.51|837.63|869.98||853.97|869.55|813.74|880.4|927.32|913.93|900.63|892.56|874.57|851.88|849.99|865.74|874.35|863.57|870.06|868.82|869.92|864.89|852.54|854.11|847.59|825.54|805.66|798.89|812.2|792.72|789.61|778.77|764.27|775.47|754.51|748.22|782.17|827.8|836.18|818.28|817.48|862.72|819.74|844.5|849.29|849.87|838.7|845.94|830.12|831.41|828.88|805.31|784.12|766.22|751.13|725.72|734.01|722.31|713.47|706.89|723.84|707.13|705.85|688.32|683.71|698.89|673.15|646.48|653.66|597.52|616.59|656.99|647.4|692.63|675.94|685.11|681.59|663.96|649.14|638.81|618.83|610.25|607.44|600.85|580.38|600.52|613.79|621.78|632.68|612.04|600.48|585.52|603.41|599.66|575.43|579.7|590.58|576.11|554.29|538.88|587.86|594.91|596.31|579.51|589.71|575.14|561.72|548.8|565.87|549.74|565.32|561.44|533.5|513.82|483.04|491.84|488.99|455.6|462.09|500.18|463.99|447.54|413.49|414.07|423.15|382.68|384.04|359.05|355.14|340.88|329.71|315|307.27|296.72|306.69|309.92|314.16|313.93|318.94|317.9|322.31|337.32|328.62|322.83|311.9|297.11|281.7|267.41|261|299.02|304.34|252.07|292.54|324.5|349.32|442.09|444.17|378.32|424.16|486.52|513.2|496.38|493.93|525.3|548.55|522.68|516.29|552.7|560.48|571.62|580.24|577.11|580.85|592.86|611.5|590.17|587.22|553.38|556.39|558.44|536.46|554.38|574.73|558.43|596.04|656.66|686.88|675.74|648.3|657.09|642.03|552.05|635.93|694.67|687.49|683.95|669.54|697.93|694.33|667.66|646.87|677.62|680.78|673.3|626.44|653.86|641.77|601.23|591.07|559.81|554.93|554.57|525.3|500.54|465.9|539.85
00511|29048|/indices/pefindo-25|INDICES:ID|434.19|452.33|456.54|477.3|486.71|486.77|486.05|482.87|488.86|474.71|476.23|476.25|466.81|463.91|461.84|460.17|448.71|429.25|429.19|418.94|409.91|401.04|391.38|393.28|391.99|394.4|385.13|389.64|408.61|407.75|396.02|401.96|391.37|363.51|338.99|354.8|360.8|421.18|419.62||411.1|418.38|399.63|432.54|466.75|448.37|436.96|442.13|430.52|416.98|410.09|418.21|419.09|409.2|413.69|406.56|401.91|395.99|391.61|389.37|379.33|369.43|360.58|358.02|353.6|339.97|338.58|330.82|336.58|342.6|339.16|336.98|350.02|363.71|356.78|349.52|359.3|364.97|349.71|350.71|350.54|356.17|349.22|334.08|322.28|328.64|333.68|302.4|282.29|265.61|257.64|252.25|252.56|254.62|253.1|253.24|253.7|252.52|249.82|246.37|242.6|240.12|238.47|232.81|229.35|216.32|227.85|236.17|233.64|237.35|230.89|226.35|222.75|222.5|217.49|203.96|196.06|195.13|195.55|198.48|200.2|207.15|207.51|209.32|210.6|206.36|204.43|203.01|205.17|207.06|198.79|203.51|204.29|200.59|202.3|196.88|200.09|198.74|193.02|192.82|190.94|193.02|188.59|184.32|187.1|186.21|184.87|186.54|182.95|179.38|176.94|175.79|176.17|170.09|173.25|177.11|168.42|167.65|158.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|638.52|655.34|664.93|693.41|703.38|704.08|705.51|703.61|706.7|690.84|689.17|685.54|676.67|659.59|663.23|678.02|676.53|684.12|695.27|685.21|678.35|667.8|655.63|660.35|642.85|657.21|637.08|639.58|662.34|666.18|641.23|640.36|633.44|597.35|567.01|555.26|553.53|646.18|674.5||662.18|674.85|630.9|682.82|716.61|706.46|695.57|688.65|674.21|656.83|654.81|668.39|677.04|668.38|672.64|673.11|674.17|669.49|660.02|660.4|655.05|637.82|620.97|615.62|624.97|606.42|604.01|593.02|582.86|591.76|579.31|573.16|601.36|637.12|641.95|630.02|628.39|667.23|637.76|659.63|665.43|666.49|661.05|667.3|653.9|658.46|655.77|639.19|621.37|609.79|597.97|576.45|583.37|575.38|568.46|564.91|582.61|570.69|569.1|554.9|551.1|563.38|540.8|519.53|525.68|480.35|493.12|525.52|517.25|554.02|543.78|550.15|547.29|535.62|524.72|517.68|502.3|495.29|493.01|487.65|469.82|486.18|498.18|505.42|515.49|497.93|488.09|475.16|490.35|486.81|465.99|469.53|478.33|466.17|447.24|435.06|474.55|480.6|480.95|466.8|475.48|462.87|451.43|441.6|455.23|442.53|455.2|451.62|428.1|411.87|387.46|394.85|391.21|364.19|369.41|403.18|373.23|360|333.2|333.95|342.8|310.25|311.24|291.01|287.63|276.42|267.59|255.06|248.74|239.74|248.04|250.48|254.35|253.99|258.35|256.42|260.89|276.27|267.55|262.63|255.48|239.66|225.11|211.4|205.34|240.8|243.82|201.14|234.13|263.62|283.98|365.51|369.2|309.63|350.98|407.87|433.8|418.47|415.2|444.49|466.59|443.76|438.97|470.91|479.15|488.41|495.36|491.15|494.53|504.5|523.12|504.48|502.38|473.38|476.58|477.75|457.8|471.57|490.51|476.82|511.03|562.36|589.34|578.87|555.21|562.7|547.66|466.05|542.55|593.53|587.4|585.01|572.85|598.61|594.57|568.71|550.19|578.19|578.44|567.94|526.49|551.51|537.66|500.73|489.92|461.98|458.06|457.63|431.16|410.37|383.04|442.68
00513|38015|/indices/thailand-set|INDICES:TH|1115.1899|1101.59|1148.8101|1179.8|1217.91|1186.46|1156.28|1151.21|1177.83|1187.65|1179.49|1144.4301|1150.5|1133.33|1129.4|1102.77|1092.77|1072.71|1054.84|1035|1033.42|1031.76|1019.55|1029.15|1006.16|1024.48|974.77|965.07|982.29|951.98|945.4|923.98|902.63|896.57|843.69|867.86|940.42|1011.58|1040.58|1037.22|1012.15|1066.08|1033.38|1077.12|1115.11|1079.86|1059.78|1069.88|1008.1|1012.61|1007.04|998.39|1056.34|1052.1801|1069.12|1054.67|1048.63|1082.2|1083.73|1064.61|1073.92|1032.23|1009.83|996.44|996.19|980.61|977.08|957.8|937.06|959.69|950.61|1000.96|1007.78|1036.27|1018.05|1002.07|1020.91|1023.71|983.72|983.08|978.52|999.48|991.9|979.34|979.12|967.4|952.99|954.16|918.7|902.46|915.79|900.75|881.87|857.51|856.12|860.47|847.12|820.41|813|803.41|794.54|786.51|772.21|754.6|740.92|720.47|744.55|755.49|761.02|748.87|714.66|736.16|775.21|769.14|769|727.81|716.49|723.33|703.68|688.28|679.45|685.69|682.17|705.69|741.4|725.65|729.65|714.66|701.8|688.91|686.45|669.34|694.65|693.72|666.81|684.17|702.66|670.72|715.77|704.12|711.62|692.51|673.15|647.68|648.1|625.83|637.3|626.97|608.86|597.64|556.11|566.03|579.22|561.05|566.5|595.39|567.15|542.69|523.15|522.44|497.81|468.96|456|446.96|438.05|426.44|432.15|420.62|409.91|408.78|427.35|434.46|438.36|427.81|432.53|429.29|424.16|455.44|440.21|429.2|424.3|397.96|382.85|380.05|384.37|420.49|431.98|383.63|426.52|451.04|449.53|568.18|606.32|569.94|646.8|642.28|660.96|676.19|695.87|661.02|669.17|664.99|660.16|713.19|742.13|754.16|737.83|782.36|799.68|821.1|869.65|837.86|840.59|829.21|831.8|826.08|820.98|816.72|799.46|796.23|805.48|816.42|824.62|821.39|802.79|787.87|740.34|728.58|757.65|796.47|821.71|817.69|790.87|826.68|823.94|820.52|796.94|845.38|864.66|888.36|857.66|868.77|858.49|842.98|828.03|800.45|790.49|798.2|773.89|764.4|732.78|789.93
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1345.9301|1331.61|1393.97|1432.23|1478.05|1449.73|1409.85|1403.47|1436.88|1445.33|1438.23|1387.79|1395.67|1378.59|1375.61|1339.76|1321.63|1294.42|1271.38|1243.6899|1242.24|1239.4|1229.39|1236.05|1208.64|1234.92|1156.39|1153.34|1168.49|1147.46|1146.75|1103.91|1082.9|1076.8199|1003.24|1040.8199|1130.33|1210.02|1252.39|1246.49|1215|1280.63|1245.14|1296.84|1354.14|1306.45|1282.12|1260.27|1214.6899|1217.59|1210.15|1201.72|1277.73|1275.7|1296.39|1277.67|1274.45|1318.39|1325.47|1300.13|1300.76|1252.75|1213.6899|1205.35|1208.25|1187|1179.0699|1139.67|1123.47|1161.36|1149.12|1212.1|1223.28|1247.64|1228.83|1211.45|1235.24|1239.5601|1189.38|1188.4301|1179.71|1201.89|1195.5|1187.86|1191.17|1174.63|1160.95|1159.74|1113.51|1088.48|1108.73|1086.27|1062.49|1024.09|1022.75|1022.61|1005.32|976.48|968.11|956.68|949.07|939.44|920.98|903.34|882.89|861.05|892.06|907.98|917.51|899.54|859.71|884.84|934.07|933.43|932.08|878.27|862.11|868.03|836.08|820.7|813.14|822.33|819.06|848.48|896.36|877.33|883.69|864.28|848.15|831.71|818.75|805.13|834.24|834.36|797.28|816.35|841.03|802.03|864.81|843.8|850.19|825.78|796.62|772.02|769.93|745.11|759.77|744.21|723.28|706.65|648.69|662.88|680.52|658.48|664.71|702.68|648.41|629.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1340.52|1328.8|1396.76|1424.8101|1473.22|1444.76|1406.09|1402.23|1436.53|1445.16|1440.74|1386.58|1399.26|1385.98|1382.8199|1344.36|1322.4399|1292.1899|1266.6|1237.22|1237.8|1239.05|1229.1899|1237.66|1209.72|1235.8199|1157.09|1155.8|1178.02|1157.95|1162.1|1116.45|1093.17|1082.13|1000.86|1039.77|1128.77|1196.12|1238.1801|1235.37|1203.45|1270.9|1236.59|1286.78|1352.59|1303.5699|1279.3101|1262.64|1212.36|1212.41|1205.41|1196.23|1271.45|1270.16|1291.0699|1275.46|1271.99|1315.08|1326.28|1297.37|1302.98|1252.26|1214.4301|1205.51|1206.17|1184.53|1175.9|1127.79|1111.29|1154.85|1139.08|1198.36|1205.28|1232.28|1213.97|1196.53|1218.58|1224.65|1172.71|1172.01|1164.67|1185.89|1171.35|1162.48|1172.15|1155.51|1139.53|1134.5|1084.59|1059.6|1083.4399|1048.23|1025.63|998.44|997.01|1004.69|985.45|956.28|952.58|943.47|937.99|931.4|919.33|901.77|884.68|863.4|896.04|912.55|925.54|906.52|864.81|890.96|942.99|941.61|940.68|885.47|867.73|872.48|837.87|821.31|811.93|823.43|820.32|848.11|899.62|879.21|885.13|862.77|846.79|830.07|817.64|804.41|832.18|830.99|792.34|812.33|840.41|806.62|867.58|849.43|855.18|833.4|802.12|777.79|782|757.77|776.31|759.53|735.99|721.42|659|674.32|695.16|670.42|676.68|716.22|656.12|638.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1327.01|1300.88|1332.45|1413.3|1449.79|1419.85|1370.8|1352.1|1387.99|1392.83|1373.83|1342.73|1329.16|1293.03|1287.78|1264.28|1261.42|1245.01|1238.8101|1222.49|1226.84|1207.54|1195.41|1190.96|1164.64|1190.35|1115.97|1102.49|1088.47|1059.9399|1041.95|1020.19|1006.22|1022.02|973.97|1004.21|1091.46|1212.76|1252.15|1236.34|1208.99|1254.9301|1216.29|1270.02|1287.0699|1248.3199|1227.9|1193.6|1161.66|1175.1801|1168.26|1166.67|1234.83|1236.02|1252.0601|1230.85|1223.52|1265.2|1265.99|1255.14|1237.8101|1197.12|1153.46|1144.4|1157.61|1131.9301|1129.98|1130.63|1111.75|1131.64|1132.84|1206.22|1240.77|1267.42|1236.83|1226.3199|1258.23|1251.8|1213.54|1212.95|1195.6899|1219.87|1247.4|1250.25|1235.15|1226.66|1215.87|1238.85|1205.1801|1180.99|1185.27|1196.02|1156.34|1095.21|1096.1|1071.05|1054.79|1035.11|1013.92|994.89|972.54|950.38|917.03|891.17|865.96|838.62|861.35|874.82|870.74|859.55|827.57|852.55|889.84|890.98|892.74|843.9|832.75|844.93|825.17|815.14|812.8|814.62|809.28|845.63|877.1|860.89|866.8|860.43|845.65|830.97|814.43|795.35|829.83|834.35|803.9|822.07|831.95|772.43|835.69|800.09|807.26|776.88|761.11|730.79|710.1|681.68|680.72|668.92|655.02|633.54|593.36|603.73|610.7|598.47|605.67|637.94|611.82|588.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1371.17|1344.47|1379.09|1463.78|1500.78|1469.54|1421.6801|1402.21|1437.0601|1445.4399|1426.49|1393.3|1382.53|1347.63|1342.45|1320.9301|1317.4301|1302.63|1290.67|1269.5699|1261.35|1239.01|1228.54|1231.02|1203.58|1227.88|1155.85|1142.73|1129.08|1097.74|1076.2|1050.9301|1037.1899|1054.13|1007.84|1041.01|1132.51|1262.01|1303.54|1287.08|1258.0699|1315|1274.79|1332.6899|1353.21|1309.1801|1289.37|1249.49|1218.95|1234.48|1225.7|1221.3101|1293.8199|1291.2|1310.67|1284.42|1277.7|1320.67|1317.25|1304.13|1289.75|1251.1899|1208.73|1200.96|1213.4|1189.29|1186.17|1185.41|1167.79|1185.45|1183.89|1262.9301|1288.98|1307.58|1279.8199|1267.6801|1299.41|1296.3|1251.48|1252.45|1234.63|1262.3199|1289.78|1287.9399|1263.6899|1250.24|1243.21|1260.5601|1229.26|1203.4301|1208.23|1216.49|1181.91|1122.35|1124.4301|1093.72|1078.62|1056.4399|1027.66|1002.15|980.82|961.44|925.02|899.06|872.29|844.74|870.64|884.04|878.57|864.37|831.17|855.33|891.84|890.83|891.78|844.11|831.59|846.09|825.72|815.49|811.24|814.56|808.8|845.99|876.5|862.93|870.32|864.62|848.78|836.02|820.97|803.64|839.55|845.21|812.82|830.66|840.21|779.41|848.76|815.04|818.79|789.65|770.84|739.7|716.04|688.37|686.42|675.38|661.49|641.35|602.04|610.02|615.48|602.26|609.22|640.6|612.95|589.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1053.83|1045.26|1103.78|1133.39|1172.61|1155.4301|1126.3|1133.34|1160.51|1179.11|1170.3101|1138.4301|1161.4399|1150.74|1145.62|1119.67|1112.02|1098.3199|1070.92|1058.3|1059.5|1040.79|1034.45|1043.64|1020.81|1047.28|992.44|991.29|999.42|971.07|958.19|916.88|906.39|876.4|825.21|845.63|925.49|1001.09|1026.46|1020.86|996.98|1044.78|1023.55|1076.47|1122.67|1094.84|1072.54|1055.1899|1023.45|1031.53|1025.6899|1019.6|1071.41|1066.64|1087.95|1070.66|1067.25|1118.17|1116.61|1095.91|1096.11|1066.9301|1036.01|1025.84|1017.24|1007.3|1012.53|972.62|961|992.73|971.65|1028.22|1019.19|1046.99|1027.09|1020.12|1040.65|1040.0699|993.38|993.07|1004.71|1023.83|1001.43|996.23|991.38|976.35|955.04|949.49|917.3|899.53|909.18|880.87|871.64|858.52|859.05|864.57|842.96|832.37|826.24|825.8|817.76|815.93|801.52|785.95|771.66|750.35|783.77|793.22|806.21|795.03|756.47|781.51|818.07|801.73|807.3|769.56|754.33|761.31|743.17|728.47|720.48|724.41|721.03|755.55|800.06|780.78|786.68|767.58|746.41|727.27|722.42|710.79|739.23|745.61|711.79|744.51|772.62|736.75|776.5|773.85|790.59|766.36|743.03|718.05|718.27|693.93|713.22|693.76|672.59|660.01|613.11|624.11|644.58|625.09|638.11|670.17|643.78|612.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|281.46|278.28|288.31|303.74|306.59|297.91|286.91|284.75|289.55|290.36|289.21|289.51|289.71|292|300.2|296.56|289.32|288.07|279.2|272.6|267.88|265.44|261.85|266.67|264.55|264.72|260.43|258.64|256.9|247.01|239.72|235.31|232.05|229.08|223.07|237.02|257.35|286.09|295.84|289.16|283.26|304.47|295.1|305.23|310.94|307.96|305.8|295.67|295.83|289.77|289.46|281.74|291.04|287.54|287.11|285.2|283.2|290.34|289.49|287.19|283.48|272.67|270.27|266.6|266.51|261.71|261.09|264.13|263.32|263.86|261.26|275.75|274.23|274.07|268.28|263.41|266.5|266.34|259.05|260.31|261.52|263.23|258.74|258.71|255.92|249.07|248.63|249.94|249.35|246.58|251.22|251.75|248.06|249.03|252.45|242.52|243.44|236.22|231.05|231.49|230.68|229.15|222.89|220.53|206.49|201.71|201.4|204.18|205.83|203.35|198.77|201.98|207.85|212.37|211.86|205.65|204.67|207.61|209.5|208.43|208.88|209.56|206.68|217.34|221.59|214.62|214.9|212.86|213.51|211.58|211.8|208.82|213.73|213.92|208.27|208.55|205.66|195.16|201.26|200.15|199.15|190.05|191.27|182.26|178.39|174.41|180.24|184.37|186.28|190.33|186.07|185.27|185.9|185.55|184.75|178.25|174.87|172.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH|1679.99|1659.78|1741.4301|1791.17|1857.1899|1809.65|1760.17|1754.49|1797.04|1814.7|1801.45|1743.97|1755.23|1731.14|1725.16|1679.26|1661.3199|1629.77|1601.7|1573.54|1572.52|1571.38|1550.3101|1566.48|1530.2|1561.61|1479.6899|1464.63|1493.4399|1449.61|1442.04|1408.51|1371.13|1355.5|1266.02|1307.71|1421.71|1530.03|1576.46|1571.86|1531.55|1616.0601|1565.8|1634.41|1703.1|1645.9399|1613.65|1634.7|1531.08|1537.11|1528.8101|1517.08|1611.5|1608.03|1636.98|1616.84|1606.6899|1662.41|1666.85|1634.65|1650.6|1579.02|1543.23|1519.48|1518.2|1493.87|1488.11|1451.1801|1416.38|1455.5601|1439.53|1518.33|1529.28|1577.1801|1547.3199|1522.66|1553.1899|1556.77|1490.36|1489.12|1482.62|1512.6|1501.72|1480.65|1486.5|1469.1899|1442.83|1444.95|1384.71|1358.03|1380.21|1350.9301|1318.46|1279.75|1277.97|1286.54|1265.46|1222.7|1213.87|1202.79|1193.15|1182.41|1161.27|1134.89|1115.46|1083.03|1122.6801|1141.75|1154.45|1135.87|1081.25|1116.74|1180.4399|1169.41|1168.9301|1103.14|1084.04|1094|1060.8199|1035.5699|1021.25|1035.1801|1030.0601|1067.96|1128.52|1104.87|1111.95|1085.1|1063.36|1041.55|1038|1010.33|1051.52|1056.54|1013.21|1043.79|1077.02|1027.6|1100.66|1081.37|1094.48|1064.92|1033.29|992.46|995.33|960.39|981.42|964.46|933.53|915.25|844.13|861.51|885.24|853.66|863.65|910.33|861.63|821.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|772.39|764.09|802.61|823.56|854.89|832.56|809.76|808.06|827.91|835.96|830.1|802.71|808.54|797.64|795.03|773.24|764.11|749.14|735.99|722.68|723.13|723.5|714.38|722.2|705.4|719.64|681.85|674.87|688.12|669.41|666.79|651.9|633.87|626.15|583.83|602.32|654.93|701.79|722.61|721.45|702.83|740.64|718.14|748.93|781.58|755.55|740.25|750.53|703|705.1|701.47|696.01|739.01|737.7|751|740.92|736.12|761.08|765.58|750.34|757.71|723.79|708.03|696.59|695.53|684.63|681.9|662.95|646.59|666.13|657.96|692.8|698.07|720.87|708.41|697.13|710.83|712.55|682.34|681.41|679.07|692.01|683.01|673.21|677.27|669.37|656.95|656.82|628.82|617.73|628.39|612.77|598.22|582.28|581.25|586.81|576.59|556.34|553.6|549.75|546.12|542.7|534.91|524.34|515.96|501.42|519.93|528.88|535.39|527.27|501.98|518.36|548.01|542.22|543.73|513.42|503.86|508.34|493.54|481.37|475.13|481.78|479.06|496.05|524.38|513.24|516.14|502.75|492.76|482.47|481.09|468.27|486.46|488.22|468.26|482.83|498.95|477.6|510.42|502.02|507.7|495.4|480.54|462.09|464.58|449.57|460.86|452.21|437.17|428.98|395.53|403.69|415.24|400.34|404.83|426.54|403.79|384.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH|4923.46|4883.8398|4863.4199|5150.4102|5180.5698|5133.2598|5070.7598|4990.75|5028.3398|5029.6299|5026.7202|4964.8398|4899.2002|4790.8301|4864.3301|4752.3198|4745.1401|4612.1201|4587.77|4578.9199|4476.79|4370.8301|4335.0698|4301.1299|4267.3301|4266.2402|4211.04|4212.4302|4302.4302|4269.6699|4207.4399|4175.75|4153.2598|3993.75|3798.0601|3715.01|3879.02|4257.0601|4303.0801|4319.0601|4291.1099|4322.4302|4129.2998|4342.0601|4451.6499|4451.6899|4333.3701|4352.2002|4245.6001|4154.8398|4123.7002|4219.5801|4238.5498|4179.8501|4259.9902|4219.27|4173.6099|4275.52|4237.2202|4160.4199|4130.6802|3877.3999|3827.75|3816.77|3873.0701|3705.1799|3705.5801|3750.45|3723.28|3830.49|3881.3401|3941.5801|4008.3999|4196.8901|4148.3599|4060.26|4003.8401|4126.3198|3953.7|4034.25|4062.1499|4049.0801|4268.7402|4256.75|4148.2202|4146.3599|4111.9902|4055.1599|3979.3501|3902.5601|3718.54|3508.0901|3530.49|3460.26|3464.99|3426.46|3371.1001|3397.5601|3395.3301|3281.3799|3282.74|3315.8501|3266.23|3219.46|3232.73|3093.8799|3147.8799|3253.4199|3073.71|3247.78|3145.47|3240.3701|3172.54|3152.8999|3080.52|3062.1699|3072.9099|3034.1299|2977.1699|2949.1699|2787.6599|2826.5801|2903.8501|3016.6699|3071.4299|3005.01|3016.0901|3005.3899|3010.55|2979.99|3050.54|3021.02|2999.3301|2903.73|2892.1599|2848.5601|2883.1399|2915.28|2811.6201|2771.02|2772.1699|2754.6201|2815.24|2774.0601|2720.1799|2693.1299|2788.5601|2780.01|2686.6101|2562.54|2480.8899|2428.3401|2412.6799|2352.75|2393.46|2485.74|2404.48|2299.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|433.62|428.66|424.5|447.44|450.27|448.13|445.33|436.91|437.95|439.34|441.42|441.04|437.72|426.72|435.98|420.23|418.8|403.82|398.74|393.19|390.22|380.72|371.27|367.78|361.26|362.87|355.1|359.46|363.42|364.32|360.7|359.61|359.17|349.73|330.15|320.95|334.59|365.21|366.66|365.22|361.02|364.76|352.73|376.96|380.09|379.5|370.23|372.25|366.5|360.74|360.74|365.54|362.6|361.24|364.55|364.85|361.67|370.33|365.77|367.62|369.99|346.43|336.99|334.43|340.25|328.99|326.83|332.03|326.13|335.37|348.86|354.37|366.47|378.37|365.07|356.82|352.75|357.78|335.78|347.28|348.23|351.46|372.75|371.37|364.96|365.04|374.72|369.93|363.67|360.9|338.45|325.9|319.98|316.93|316.82|314.85|311.94|312.15|312.23|303.58|302.3|305.54|299.92|295.98|298.88|285.18|289.17|286.9|286.9|299.5|288.08|298.86|295.29|292.02|284.91|282.33|281.83|277.28|274.44|271.25|257.18|261.69|267.71|275.32|289.02|282.57|284.53|282.7|283.89|279.1|287.46|287.46|285.72|274.04|273.75|270.91|277.32|280.81|270.9|270.26|267.4|267.14|271.83|272|278.94|266.78|280.69|278.89|275.51|258.48|248.53|244.98|241.48|235.04|237.57|247.04|246.48|227.62|225.55|221.95|211.32|203.25|204|197.76|195.63|189.56|186.46|171.64|181.8|181.54|181.7|185.55|186.81|178.16|177.92|182.83|192.05|192.56|184.67|181.42|183.41|180.07|177.67|168.27|164.97|180.33|183.34|162.35|184.95|195.64|194.11|234.04|229.24|215.78|241.85|243.68|237.09|239|245.16|232.78|224.83|213.96|209.56|210.84|201.94|213.41|225.6|221.11|236.63|242.93|246.83|244.83|235.98|237.1|241.35|253.67|256.65|259.45|251.06|241.04|247.75|259.87|265.88|265.88|275.38|280.4|280.09|259.09|269.46|288.52|295.56|301.58|294.16|303.84|314.56|307.93|305.57|313.68|322.04|326.3|320.27|331.79|336.55|319.27|308.13|293.82|290|296.7|287.64|257.93|257.93|291.76
00524|49693|/indices/phs-all-shares|INDICES:PH|3293.5801|3267.04|3238.77|3399.8899|3452.4199|3406.3601|3392.79|3385.47|3423.4199|3397.9299|3405.8101|3344.8101|3313.46|3255.3601|3289.1799|3226.73|3208.24|3132.3401|3125.49|3114.8701|3055.1599|3043.4099|3006.9099|2985.1599|2965.3201|2968.96|2952.1699|2967.04|3006.1201|2984|2939.1799|2940.54|2925.04|2850.4299|2729.6101|2695.0601|2778.8999|2999.6299|3024.04|3014.4099|2989.27|3010.6299|2866.71|3014.3301|3093.6201|3091.54|3041.3799|3035.1201|2962.6299|2944.6899|2905.51|2975.4399|2970.73|2934.1499|2983.6299|2959.0801|2930.46|3051.5701|3074.1201|3046.78|3043.8899|2924.74|2872.24|2857.01|2899.1299|2810.9199|2827.53|2889.23|2887.97|2989.4299|2931.6799|2952.6899|2955.78|3008.01|2922.3301|2878.24|2824.6899|2870.28|2736.1599|2756.1899|2630.9299|2612.46|2725.8899|2712.4099|2639.26|2650.54|2585.6101|2548.98|2495.25|2438.3201|2342.6599|2174.5701|2242.1699|2202.76|2186.9199|2182.5801|2148.3799|2157.8601|2147.75|2091.9399|2088.9299|2120.6201|2086.6001|2062.0901|2036.86|1968.41|1992.0699|2026.46|1929.85|2021.62|1965.48|2011.29|1981.01|1978.66|1937.29|1928.48|1931.02|1918.62|1889.4|1879.11|1794.9399|1807.26|1870.0601|1904.83|1934.49|1896.86|1895.46|1883.13|1879.88|1859.4|1895.72|1881.9301|1880.89|1827.85|1820.16|1801.98|1820.15|1836.5|1786.28|1772.08|1782.49|1775.24|1797.51|1775.85|1744.29|1724.86|1778.01|1764.54|1706.64|1632.61|1591.59|1557.46|1551.4301|1514.73|1544.3|1598.39|1575.79|1497.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1544.63|1531.95|1526.6|1572.95|1568.58|1566.55|1591.85|1586.99|1590.27|1581.79|1570.88|1562.97|1572.4301|1552.62|1553.62|1549.34|1542.27|1509.49|1518.35|1509.0601|1513.35|1502.09|1490.16|1463.27|1448.54|1456.71|1437.21|1424.1899|1454.4|1466.25|1452.64|1448.12|1371.1801|1392.1|1353.45|1310.53|1358.47|1427.75|1453.26|1446.12|1442.08|1477.7|1423.47|1509.37|1544.88|1552.71|1573.47|1577.8101|1560.3199|1557.52|1543.5601|1548.3|1541.5|1525.71|1536.27|1515.39|1507.64|1520.49|1514.9399|1517.6801|1549.84|1511.98|1498.34|1476.24|1494.13|1474.38|1489.27|1494.13|1490.4399|1505.85|1505.36|1546.98|1558.64|1523.72|1509.55|1493.22|1495.2|1497.61|1474.02|1476.8199|1487.21|1488.0601|1504.72|1491.25|1476.5601|1484.3|1462.27|1456.3|1445.33|1439.26|1428.66|1412.98|1396.41|1358.95|1342.0699|1358.52|1348.29|1327.98|1323.55|1294.37|1304.09|1318.52|1294.6|1278.89|1271.55|1243.86|1280.63|1330.96|1315.63|1324.34|1321.25|1330.27|1331.46|1313.11|1292.21|1294.87|1308.79|1276.52|1260.51|1255.78|1224.37|1247.46|1253.09|1286.25|1286.4399|1272.25|1263.34|1255.66|1256.0699|1255.76|1248.58|1268.8199|1270.74|1259.23|1233.45|1236.2|1255.63|1231.36|1203.27|1200.65|1213.88|1202.62|1178.74|1163.5699|1163.79|1153.97|1178.51|1164.36|1148.26|1120.9|1060.96|1058.12|1067.84|1028.14|1052.48|1066.99|1047.62|1036.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4199.8701|4187.1899|4196.3198|4504.2998|4505.2202|4499.0298|4478.6001|4502.4302|4459.04|4553.1699|4586.25|4548.6401|4590.3901|4634.6602|4656.3101|4632.5801|4546.79|4467.3799|4325.1699|4245.9702|4137.6099|4063.1499|4005.5|4009.1299|4103.0801|4142.3599|4104.04|4049.73|4175.1201|4191.4302|3936.0801|3942.95|3892.3999|3623.8999|3523.4099|3418.7|3540.1101|3712.49|3727.78|3694.27|3670.04|3778.1001|3642.3899|4006.54|4081.95|4032.55|4089.76|4105.4702|4142.6299|4169.6299|4181.3301|4175.3398|4173.6001|4259.7202|4297.5898|4209.5698|4191.9399|4335.3301|4160.46|4176.5801|4290.5601|4223.4399|4014.6499|3917.25|4001.3601|3939.49|4059.3799|4437.98|4438.5801|4215.6299|4196.0098|4239.4702|4391.8101|4328.21|4236.5698|4208.8198|4193.5801|4116.6401|4153.02|4245.0498|4476|4471.4502|4295.5098|4218.1201|4121.1201|3994.74|3922.8799|3822.3999|3756.51|3751.1499|3742.05|3648.3101|3696.48|3813.25|3770.9299|3789.05|3763.3|3724.6201|3714.8|3728.1399|3756.72|3843.5|3774.6699|3716.6101|3699.6001|3622.46|3817.05|3931.24|3906.6299|4131.0498|4133.4302|4187.6099|4223.0298|4194.6099|4130.2998|4144.71|4197.9702|4202.3501|4312.29|4311.3101|4220.8999|4285.0098|4345.54|4450.0898|4440.4102|4299.0098|4166.27|4156.7402|4168.0098|4224.5601|4189.6899|4263.3101|4363.1201|4459.3398|4270.1899|4259.1001|4301.0898|4082.3301|4056.77|3990.9299|4038.76|3995.73|4055.99|4041.9299|4104.3999|4156.6802|4138.8398|4169.1899|4065.3799|3972.47|3813.79|3835.6399|3940.2|3913.9099|4114.5898|4169.73|3996.98|3938.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|11488.4004|11299.0703|11264.0801|11879.9805|11859.4502|11862.3799|11993.54|11973.8096|11990.9902|11961.46|12042.5703|12113.3799|12167.2695|12164.2197|12186.5498|12282.2002|12395.7695|12103.7002|11907.5996|11711.5303|11574.4502|11557.7002|11282.3896|11053.3896|10925.1201|10883.3203|10714.29|10651.5996|10926.6299|10756.8096|10675.9404|10579.3096|10344.7998|10019.4102|9759.96|9285.7695|9574.4004|10430.71|10763.9199|10717.5|10696.2598|11042.5898|10572.0596|11433.2695|11749.2305|11517.5498|11714.2695|11782.5498|11636.8604|11601.6201|11630.3301|11481.5703|11390.6602|11400.9902|11417.6602|11293.2197|11245.4902|11264.3096|11283.2197|11256.6699|11441.4004|11143.1504|10914.7197|10705.9004|10794.7002|10683.3604|10835.9404|11210.0596|11197.8701|11176.3896|11080.1699|11332.7197|11471.4102|10901.5703|10841.1904|10762.54|10700.6299|10487.21|10342.7002|10221.4102|10272.6201|10325.8799|10266.79|10273.4805|10080.4902|9944.6504|9769.0996|9576.4199|9536.7695|9386.6797|9271.3301|9150.9902|9141.5801|9183.4697|9095.7803|9192.5303|9128.4502|9062.79|8937.8096|8756.1797|8789.3701|8821.0801|8627.21|8493.3604|8449.0703|8203.9102|8358.4502|8720.7695|8607.9102|8904.6699|8889.4297|9048.4902|9075.3799|8838.8701|8511.6504|8501.6904|8571.4297|8426.71|8266.8496|8258.6904|8082.3198|8240.1104|8263.3096|8478.6602|8505.4805|8267.6504|8156.3901|8098.5098|8096.98|8052.2202|7964.1401|8135.3701|8186.5898|8096.7998|8086.7202|8080.48|8315.04|8090.3101|7899.5|7935.96|8076.2998|7917.2402|7828.48|7708.29|7762.1499|7681.6602|7891.52|7811.5801|7641.4902|7459.3398|7075.79|6985.75|7030.6899|6889.4702|7145.4702|7342.3799|7136.2998|7042.7402||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10372.4297|10274.4004|10238.8604|10597.7695|10576.9902|10559.2998|10716.8301|10689.9502|10716.2803|10666.1904|10630.2197|10583.5703|10644.1201|10539.4199|10550.3604|10543.0498|10530.7002|10295.04|10310.6104|10220.8496|10220.5098|10161.4697|10044.8203|9857.4004|9771.5195|9792.7998|9656.1504|9581.8799|9784.9805|9815.29|9738.8799|9692.8398|9233.4697|9283.5596|9030.3604|8712.75|9020.3096|9549.8301|9755.3301|9701.5098|9677.54|9935.79|9559.6504|10195.3096|10428.7197|10420.25|10567.8096|10612.8896|10487.2197|10466.6299|10404.8203|10392.7598|10334.3701|10252.8604|10313.0498|10178.1699|10130.7305|10203.21|10174.7402|10186.0801|10390.8799|10133.3896|10012.71|9866.2803|9989.25|9866.04|9952.1201|10053.7803|10029.4502|10107.5|10089.4297|10350.1396|10450.4297|10142.9805|10058.71|9955.7197|9964.3301|9931.2002|9780.2402|9763.9697|9841.1699|9843.5703|9920.5303|9855.7402|9738.4297|9751.7598|9609.7998|9540.6299|9465.3604|9402.3701|9325.3896|9217.54|9130.9297|8944.54|8839.8896|8948.4902|8877.8496|8759.3604|8709.2695|8521.9502|8578.3203|8670.7305|8495.8203|8388.8496|8341.6797|8154.1802|8369.7402|8705.4199|8600.6299|8707.7598|8696.4004|8767.9404|8784.0596|8635.7402|8463.04|8473.7002|8565.6396|8360.1904|8244.3301|8220.6904|8023.2002|8173.2002|8212|8449.7598|8429.1602|8307.8301|8238.3096|8190.46|8187.3799|8176.4902|8125.6299|8261.4102|8289.25|8203.7695|8071.9399|8083.3301|8235.0498|8062.8398|7872.6602|7875.46|7963.6001|7875.7202|7729.3599|7627.9399|7637.9902|7571.5698|7742.7002|7654.4102|7536.0898|7353.23|6965.7202|6933.8398|6955.8901|6672.9702|6837.8599|6934.9399|6787.4399|6727.1401||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|235.08|232.89|232.08|240.08|238.07|237.7|241.31|242.45|241.76|240.27|239.11|238.05|239.63|237.81|238.38|237.84|236.58|232.48|232.59|230.79|232.43|230.09|228.18|223.41|223.24|222.87|218.66|218.66|222.26|223.8|222.75|220.59|219.01|213.22|207.63|202.53|207.75|218.57|222.26|221.12|220.62|226.7|224.52|232.22|236.29|236.26|239.58|240.43|237.55|237.08|234.85|235.11|234.39|232.64|233.72|231.51|230.87|232.71|232.66|232.68|237.49|231.68|230.45|226.82|228.3|227.52|227.19|230.16|228.55|233.03|232.56|236.74|239.09|234.1|230.82|228.37|228.63|228.72|225.74|226.25|227.57|228.12|228.67|226.31|224.5|225.31|221.32|220.96|219.53|220.26|216.58|214.79|210.64|206.88|203.53|205.16|204.04|201.12|200.15|195.91|197.31|199.33|195.46|193.81|192.05|187.73|193.43|200.74|200.51|200.83|199.9|200.88|200.6|198.88|194.84|195.21|197.53|193.42|190.4|188.71|185.82|187.56|190.05|195.47|194.25|191.86|190.8|188.45|189.89|188.36|188.83|190.7|191.79|190.7|186.84|186.75|189.69|186.03|182.86|181.28|183.58|181.01|179.01|175.85|176.31|173.87|177.96|176.82|174.03|170.66|159.45|159.96|159.51|154.26|155.65|157.32|154.65|152.95|148.54|148.03|148.15|141.21|141.85|138.51|133.69|127.33|128.28|122.39|121.57|125.1|131.5|131.87|132.45|129.43|128.49|127.84|132.12|134.18|126.94|126.94|123.53|120.93|122.07|125.44|127.02|128.8|131.14|121.14|125.4|132.77|136.25|149.29|150.42|145.47|152.82|157.38|155.73|155.2|158.97|163.64|168.16|160.83|161.18|164.5|166.85|174.75|175.78|179.78|180.49|187.42|189.5|191.96|190.1|189.48|192.96|186.42|184.69|185.03|182.46|179.09|176.98|192.85|204.95|207.44|210.79|212.22|206.28|201.83|213.83|217.68|211.04|208.72|203.02|205.8|207.14|198.92|195.51|200.86|200.2|201.81|196.25|198.91|197.03|194.23|192.17|186.12|187.28|185.6|182.51|178.88|173.08|184.9
00530|10529|/indices/ta25|INDICES:IL|1044.98|1037.42|1076.4301|1129.79|1156.39|1143.5|1108.23|1125.85|1126.51|1121.47|1102.42|1070.59|1072.89|1063.22|1097.61|1101.95|1103.58|1109.04|1111.52|1106.95|1110.5699|1090.7|1084.01|1081.21|1057.11|1063.48|993.35|1016.33|1098.8101|1079.53|1074.37|1132.03|1114.14|1034.8|1017.75|1043.83|1031.35|982.64|1026.28|1087.41|1022.3|1065.1801|1045.95|1147.62|1232.26|1234.1801|1230.71|1234.62|1199.01|1192.02|1180.76|1218.22|1219.15|1224.17|1264.9399|1270.6899|1273.66|1314.5601|1330.1899|1319.3199|1317.6899|1296.51|1277.26|1224.85|1248.16|1250.35|1266.89|1305.33|1302.38|1278.59|1321.66|1331.97|1321.21|1322.33|1299.37|1300.72|1290.24|1269.5699|1246.45|1249.88|1218.59|1240.52|1258.87|1256.71|1247.46|1224.46|1216.38|1215.03|1176.33|1174.62|1167.11|1125.55|1125.38|1141.91|1138.98|1117.4399|1112.62|1089.47|1100.46|1055.8199|1048.05|1092.87|1096.67|1067.91|1060.97|1076.9399|1098.15|1106.75|1129.83|1161.15|1195.25|1212.67|1212.02|1228.17|1196.9|1204.34|1196.3199|1172.8199|1159.61|1146.33|1115.46|1114.02|1120.62|1136.15|1143.4399|1144.8199|1132.62|1109.66|1103.85|1106.48|1067.65|1060.12|1058.3|1035.11|985.41|1008.93|1034.88|1027.4399|994.23|995.27|967.9|933.8|956.23|943|972.42|915.14|933.84|957.37|928.78|881.72|829.25|834.13|850.12|826.61|828.09|874.78|872.21|845.75|819.56|818.19|809.24|783.28|750.08|775.43|746.45|721.52|666.93|662.05|631.36|628.72|646.03|672.53|680.76|646.76|630.52|634.09|652.63|670.64|616.91|628.23|649.77|663.11|616.09|592.07|590.96|684.76|740.94|703.3|748.44|728.64|744.84|846.51|859.38|820.73|938.49|983.33|1012.42|1018.08|1002.51|1008.6|1012.73|1014.85|980.59|1005.64|1029.99|1097.91|1112.5|1094.51|1108.21|1082.17|1085.77|1073.74|1083.12|1064.83|1092.76|1041.9|1044.47|983.63|1010.2|964.38|1024.5601|1065.36|1102.45|1081.49|1044.97|1044.99|1030.34|1044.9|1128.8101|1160.05|1201.55|1217.22|1173.89|1213.79|1182.99|1166.89|1160.42|1189.36|1205.02|1210.59|1168.3101|1171.74|1169.29|1140.77|1094.67|1055.16|1029.91|1049.9301|1052.8101|1039.9|1037.01|1046.21
00531|10527|/indices/ta100|INDICES:IL|964.31|959.96|986.55|1033.5601|1059.3|1051.74|1023.09|1036.0601|1036.02|1028.8101|1014.13|983.74|982.45|975.62|999.84|1007.34|1004.27|1005.92|1010.04|1007.19|1006.37|983.33|975.91|975.78|963.93|965.88|904.87|925.73|997.33|982.3|974.4|1025.3101|1008.91|937.62|920.32|934.9|928.79|886.55|925.58|973.89|922.35|961.58|940.77|1042.66|1116.4399|1121.1801|1121.39|1126.73|1086.6899|1080.67|1077.95|1107.26|1109.8|1110.87|1152.54|1156.64|1160.17|1195.33|1207.95|1199.4399|1202.16|1188.62|1168.12|1118.1801|1146.61|1151.59|1171.63|1208.73|1205.16|1190.02|1229.15|1239.6899|1226.08|1222.76|1201.6899|1202.63|1191.76|1171.29|1149.67|1152.91|1123.75|1145.55|1161.8199|1159.28|1151.73|1127.28|1118.23|1120.63|1090.75|1086.67|1080.34|1037.71|1034.54|1049.6|1047.0699|1028.62|1025.67|1012.06|1021.84|981.6|975.2|1019.35|1022.23|993.51|988.52|998.08|1018.29|1032.0601|1057.9301|1093.6899|1124.77|1140.5|1134.1|1155.42|1132.0699|1141.92|1131.87|1104.8101|1092.3101|1078.45|1050.01|1052.14|1059.1801|1068.6801|1072.0601|1064.83|1054.49|1030.14|1026.04|1021.53|989.04|991.89|992.88|968.56|919.33|944.84|967.43|956.86|924.66|927.7|904.26|868.23|890.27|881.59|907.54|852.24|871.06|893.16|863.86|819.85|766.17|773.62|793.59|768.56|765.54|805.67|797.57|772.94|745.73|744.38|744.72|718.79|688.72|712.01|683.46|657.99|602.9|599.72|570.33|569.85|586.99|614.48|619.28|587.1|568.28|570.23|576.94|587.36|535.92|547.45|573.19|588.33|544.51|517.73|518.24|595.17|659.92|627.66|669.71|645.89|665.72|760.89|779.29|740.76|857.51|900.01|921.82|928.57|916.26|922.85|924.39|922|885.4|907.53|931.43|1000.32|1024.36|1008.82|1020.5|1004.04|1013.4|999.46|1001.72|981.34|1013.75|969.66|977.78|916.2|924.28|882.87|942.72|991.4|1030.0601|1013.54|980.7|982.36|976.63|981.68|1062.21|1089.74|1139.38|1149.78|1120.03|1161.65|1132.71|1109.37|1103.42|1134.39|1155.75|1170.9399|1128.71|1137.0699|1137.87|1107.05|1062.74|1032.8101|1012.02|1031.63|1029.99|1011.96|1006.75|1024.25
00532|10530|/indices/ta50ytr|INDICES:IL|342.85|339.28|353.13|362.57|373.62|374.05|363.47|367.44|353.09|346.58|344.79|327.52|329.59|336.57|344.56|346.53|354.92|354.88|363.36|362.84|358.72|344.42|343.61|346.99|343.68|332.69|317.32|323.25|339.14|332.45|331.26|329.06|323.07|313.19|301.39|293.18|292.76|290.78|308.05|310.49|302.03|302.16|299.23|356.47|374.74|379.03|382.85|378.11|371.37|367.44|367.65|376.63|383.86|380.39|407.35|413.32|414.94|428.03|423.7|422.31|427|428.39|410.58|394.04|416.39|436.87|445.78|463.04|454.41|440.81|461.09|463.48|460.09|462.23|448.57|436.33|426.76|426.7|406|423.95|420.13|437.65|445.4|450.25|440.6|415.97|405.89|411.27|413.7|405.51|390.96|381.6|382.19|386.44|387.88|388.81|381.49|369.23|370.41|367.72|372.22|395.31|387.97|380.43|369.43|355.57|378.26|381.18|397.4|432.64|441.79|441.38|440.84|451.94|446.75|454.86|453.08|439.7|433.19|412.69|405.96|412.26|407.61|408.84|406.58|386.66|387.02|380.3|378.85|386.91|402.24|408.42|414.32|401.96|390.34|411.34|416.06|387.29|377.62|377.92|364.85|342.25|362.18|372.98|388.11|364.54|376.43|373.86|348|317.95|303.25|305.96|331.87|311.75|309.87|317.46|306.93|294.78|284.49|282.49|264.03|250.31|243.05|242.95|241.89|224.57|203.62|192.44|187.7|184.55|193.37|206.29|208.69|189.37|182.55|176.08|170.71|162.15|140.7|145.74|161.2|172.46|171.57|160.46|167.37|198.95|214.97|216.8|255.46|254.21|272.37|303.13|300.85|299.14|361.1|370.31|366.48|366.48|374.47|374.26|373.13|346.57|325.86|330.38|353.35|384.13|411.11|406.39|412.51|434.31|452.28|464.04|449.57|448.81|469.67|454.49|464.84|445.7|427.2|384.68|426.88|478.24|507.89|495.36|499.4|496.36|467.88|464.58|507.98|530.66|581.34|602.23|603.35|647.09|627.57|601.03|599.46|625.79|662.11|675.2|664.17|681.77|646.39|623.69|609.18|591.49|585.35|603.32|618.34|585.76|581.03|617.36
00533|10531|/indices/ta75|INDICES:IL|720.64|706.96|722.16|757.38|776|784.43|767.92|774.47|771.27|763.04|751.5|720.41|711.02|715.76|725.61|736.76|729.96|722.1|725.01|723.1|717.91|691.64|681.78|678.3|696.99|696.72|661.72|676.49|729.43|721.63|711.31|743.11|729.25|673.71|660.83|644.91|648.69|619.11|648.69|664.76|645.54|676.84|655.95|754.06|798.62|804.21|811.01|822.26|777.55|776.35|785.89|799.79|805.41|798.64|840.39|850.52|847.9|882.38|878.24|875.91|881.39|884.64|865.99|821.88|857.56|864.9|892.97|923.04|916.31|915.56|952.2|961.5|938.59|929.36|914.43|917.47|904.19|893.23|869.3|875.02|847.74|870.58|880.98|874.23|866.95|840.52|831.83|841.21|828.5|816.67|812.33|771.45|763.13|776.18|770.25|761.22|761.11|763.34|769.03|741.88|738.56|788.06|772.79|755.88|755.12|739.55|767.6|790.52|818.19|876.21|885.89|895.98|885.5|913.09|906.89|917.66|907.79|881.58|872.77|850.99|824.32|838.87|837.32|834.24|826.48|801.31|798.42|770.64|760.82|748.35|736.38|752.22|765.92|749.73|706.82|733.21|743.28|727.95|699.63|707.98|694.82|654.37|670.77|668.26|684.92|639.33|656.65|672.73|653.06|620.45|565.09|571.87|601.09|577.23|563.45|576.98|560.24|539.24|514.08|511.63|533.31|513.58|485.94|503.74|481.2|452.25|403.29|400.36|375.52|379.98|392.52|423.29|418.36|403.88|381.58|379.31|359.08|354.54|316.67|327.05|358.89|386.87|353.1|319.71|322.74|344.24|430.73|414.58|458.4|418.66|445.26|520.05|546.37|517.1|627.11|648.92|652.09|658.91|661.36|672.61|663.69|657.25|615.72|617.08|643.33|714.37|765.24|756.34|761.08|774.71|792.14|776.12|749.8|737.45|772.14|750.25|766.65|723.17|694.58|656.19|715.19|784.82|820.66|814.76|802.3|806.6|819.71|814.04|875.1|896.78|973.78|967.13|970.5|1032.78|1009.56|984.72|980.67|1009.49|1038.29|1062.77|1030.61|1049.55|1061.89|1018.82|985.1|965.42|954.32|975.21|969.27|940.22|923.71|956.36
00534|15291|/indices/ta-composite|INDICES:IL|956.17|951.61|977.47|1023.21|1048.67|1041.39|1012.53|1025.39|1023.59|1015.44|1001.75|971.96|971.01|965.2|988.68|996.46|994.87|997.09|1001.76|999.75|998.45|974.07|967.25|968.44|956.04|956.38|897.05|917.5|985.96|972.94|965.26|1010.51|995|927.27|909.18|920.73|914.78|876.13|916.32|961.24|913.63|949.6|928.98|1033.08|1105.17|1110.35|1112.46|1116.95|1077.21|1071.13|1068.58|1097.0699|1101.0699|1100.92|1145.08|1149.6899|1152.9|1186.8|1199.5699|1191.3101|1194.62|1181.6899|1159.13|1111.3|1142.4399|1150.0699|1170.4301|1207.78|1204.12|1187.54|1228.34|1238.15|1222.92|1219.26|1197.59|1198.75|1186.1801|1165.01|1143.03|1148.54|1120.73|1142.76|1159.33|1157.87|1149.72|1122.89|1114.1899|1115.72|1087.64|1082.89|1075.37|1033.75|1031.0601|1045.6801|1043.91|1026.7|1023.84|1009.46|1018.54|980.18|975.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|698.39|692.95|713.38|737.37|756.06|751.34|724.96|731.32|708.62|698.48|691.87|666.29|669.35|682.7|704.97|711.86|729.98|731.26|742.67|749.27|742.16|712.21|711.67|724.07|716.19|699.22|674.28|685.14|718.62|719.2|715.59|704.07|690.65|673.76|650.2|632.39|632.18|626.95|670.96|680.37|660.17|659.59|656.41|775.2|815.04|825.74|832.13|822.89|808.33|800.14|795.92|813.79|833.88|822.16|879.44|898.62|900.98|923.83|925.51|923.76|929.42|921.54|887.3|858.09|908.52|941.44|959.54|993.38|979.16|955.04|1002.74|994.08|985.66|985.08|955.04|932.48|913.73|913.16|882.09|913.52|898.08|928.91|945.68|951.6|928.54|884.03|865.93|869.14|866.55|853.15|830.31|812.12|814.71|822.17|823.98|829.29|811.94|789.57|789.8|781.05|792.29|834.8|824.32|801.7|777.06|744.52|784.25|785.76|818.33|893.25|909.93|903.87|903.17|923.9|905.46|925.17|932.58|900.47|880.35|842.52|829.77|837.06|827.37|825.56|823.26|776.88|777.34|754.2|752.66|770.34|796.34|806.58|815.4|791.12|773.18|814|822.92|774.42|753.84|759.06|739.36|703.83|737.87|759.67|777.49|741.21|768.8|755.13|713.05|660.06|632|634.81|674.09|640.45|636.35|655.46|638.18|611.61|596.46|593.62|559.25|533.71|522.49|516.33|514.96|475.92|429.27|399.97|393.04|383.57|394.77|419.94|424.47|401.55|392.16|371.39|366.26|347.82|306.61|314.23|333.81|330.36|326.31|309.47|316.81|359.4|379.48|380.23|438.77|442.17|463.24|506.68|501.86|488.85|584.12|607.92|602.56|601.03|611.93|615.71|613.54|580.28|555.21|570.05|583.55|625.93|664.62|659.4|665.98|696.31|720.79|723.79|717.47|715.55|744.76|726.5|738.7|711.04|681.92|640.23|708.45|783.19|821.68|810.36|806.94|802.5|777.37|784.88|840.72|873.55|920.93|958.25|963.03|1026.9301|997.53|968.59|967.77|1005.75|1059.41|1087.92|1085.58|1118.34|1061.51|1031.9399|1013.48|993.7|988.52|1013.57|1028.6801|976.48|970.61|1031.16
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|4241.6699|4153.8501|4229.7002|4469.3901|4516.52|4535.04|4494.8999|4515.6899|4617.96|4622.27|4568.5801|4511.1499|4454.8599|4474.77|4489.8599|4409.6001|4350.0698|4185.71|4205.1802|4018.46|4182.8901|4147.8599|4141.4399|4133.1401|4117.0801|4084.4399|3955.55|3955.1399|4256.2998|4253.75|4209.2998|4120.1499|3976.26|3865.74|3600.4199|3772.29|3751.3501|3997.4299|4063.8701|4120.8398|4050.6001|4105.9902|3766.0701|4004.1399|4392.1802|4591.6899|4689.8501|4733.54|4696.3501|4578.5298|4525.8198|4719.71|4823.3501|4514.6802|4805.4302|4809.1201|4584.4902|4725.4702|4610.0498|4610.8301|4704.71|4546.3101|4313.6401|4223.46|4317.1401|4373.8999|4215.9102|4442.8501|4370.8301|4527.0298|4646.9902|4837.2798|4827.1499|4927.5298|4824.1099|4858.4302|4938.7402|4937.4502|4941.3501|4932.3901|4870.1802|4933.3901|4912.5298|4786.3198|4728.5|4665.5498|4674.1099|4730.9502|4705.5|4710.21|4591.6299|4476.6899|4442.2998|4444.79|4339.23|4364.1499|4326|4173.3101|4158.1802|4029.8501|4022.03|4028.3601|3969.23|3854.22|3829.1699|3704.5801|3776.8101|3786.71|3731.47|3792|3782.71|3799.97|3806.01|3741.9099|3745.98|3759.1799|3780.6599|3689.6899|3777.97|3763.8201|3694.72|3689.25|3746.04|3743.3|3705.95|3566.8701|3527.75|3491.6201|3420.1499|3313.9299|3222.0701|3168.0701|3228.28|3335.22|3253.8401|3303.1799|3396.99|3430.51|3348.77|3320.47|3287.04|3226.4399|3188.1599|3114.01|3215.3799|3250.25|3243.1001|3227.49|3217.1899|3206.4099|3075.3799|3059.55|3077.0901|3017.28|3091.3|3181.47|3108.6599|3048.6599|2966.6799|2863.6499|2678.8201|2635.71|2623.55|2580.3401|2513.28|2476.1899|2495.1101|2443.1101|2292.3301|2350.75|2464.9199|2584.1299|2586.1001|2521.49|2490.03|2457.78|2435.02|2415.02|2350.6899|2321.73|2315.6399|2299.3401|2274.0901|2369.8501|2366.9099|2444.1599|2501.77|2321.8601|2282.8601|2133.46|2017.79|2603.28|2726.53|2676.3401|2727.9299|2759.51|2884.3101|2814.8101|2878.04|2961.8701|2893.04|2804.99|2723.74|2752.6899|2753.6001|2992.4299|3020.4299|2969.9099|3014.6399|3027.8101|2964.3799|2883.6201|2898.22|2965.04|2981.8401|2946.74|2923.71|2881.76|2843.1001|2777.3201|2703.0601|2727.9099|2833.0701|2833.3799|2730.8999|2706.03|2612.1299|2369.05|2553.46|2715.99|2905.4199|3046.72|2909.99|2972.6399|3152.51|3017.4199|3024.98|3189.1001|3207.26|3381.0901|3370.26|3202.1399|3349.6201|3240.0901|3165.6699|3167.8701|3110.3301|3195.3301|3179.3401|3033.55|2883.2|3164.3301
00538|14768|/indices/inter-10|INDICES:CL|5504.4302|5374.8901|5466.3901|5721.2002|5783.8198|5805.2798|5804.4302|5831.4502|5927.1802|5917.2998|5836.3398|5730.6201|5627.6099|5621.9902|5646.9302|5490.2798|5445.73|5333.4399|5353.8501|5365.23|5354.6201|5334.8799|5307.77|5253.3501|5216.8701|5250.3701|5042.3301|5033.5698|5390.0498|5359.6299|5300.3599|5259.9502|5035.73|4978.2798|4670.2202|4921.1499|4860.48|5118.54|5217.5801|5247.4302|5142.3599|5103.9902|4711.1299|4967.4302|5460.6699|5757.0898|5807.2002|5832.0601|5792.71|5670.8501|5553.8198|5648.3701|5689.1499|4672.79|5629.8701|5598.6499|5493.2402|5457.4302|5372|5370.3198|5468.1401|5322.9702|5081|5046.6401|5142.8301|5171.0298|4962.4199|5209.6001|5131.21|5262.8799|5432.2202|5669.2002|5700.1201|5719.04|5626.0298|5648.5498|5749.27|5780.3799|5817.8599|5748.8398|5687.71|5761.4102|5749.6299|5690.4902|5651.4902|5587.75|5591.71|5607.5298|5183.4702|5688.0298|5505|5336.6699|5309.8799|5328.4199|5123.8301|5226.1699|5178.96|4942.73|4979.25|4743.1699|4708.5|4788.0801|4712.79|4558.5098|4488.3101|4373.6299|4472.6001|4472.9199|4414.8198|4524.73|4518.5098|4559.0298|4569.1401|4505.71|4508.2798|4528.5298|4562.25|4493.3999|4542.1099|4608.1299|4535.8501|4525.1001|4593.8501|4605.5098|4582.52|4459.9102|4389.8999|4306.5|4262.6201|4066.1201|3947.6499|3871.3501|3973.3701|4099.3198|3957.4299|4020.1899|4185.8101|4231.5098|4170.0098|4170.1602|3603.79|4058.51|4004.6001|3946.04|4075.95|4117.8799|4120.8999|4114.1602|4107.5801|4094.76|3942.6499|3930.74|3943.96|3805.53|3889.22|3945.6699|3885.79|3785.3799|3210.1499|3604.8501|3449.77|3409.6101|3368.95|3364.8101|3275.5901|3269.8701|3327.7|3279.1899|2864.1101|3148.9199|3316.1201|3421.6399|3433.73|3422.5601|3339.3|3297.9299|3295.6799|3334.1799|3256.3|3238.01|3260.3799|3193.54|3130.3701|3167.1201|3130.27|3250.29|3283.8301|3033.1201|2912.1599|2608.4399|2510.22|3220.05|3287.1699|3277.2|3329.01|3321.04|3441.3301|3368.8899|3435.8899|3448.3101|3371.23|3297.98|3125.8301|3157.02|3123.2|3449.7|3477.02|3398.96|3456.27|3409.6399|3273.8401|3144.45|3157.6499|3237.0801|3223.29|3188.77|3131.1699|2985.05|2920.1001|2843.5701|2740|2789.73|2886.5801|2781.98|2664.6399|2627.8101|2569.3501|2317.8799|2519.9399|2673.4199|2889.4099|3044.21|2914.24|2983.8101|3168.98|3065.5|3041.8101|3224.0801|3246.21|3444.3899|3433.8301|2997.23|3397.3501|3276.6299|3204.04|3236.4199|3169.8|3248.1899|3265.8|3098.4299|2957.8799|3245.1101
00539|14769|/indices/igpa|INDICES:CL|20503.9805|20218.3809|20523.8496|21496.9199|21673.5898|21714.9297|21526.7109|21600.8398|22006.6094|21962.6699|21748.5605|21470.8496|21253.8594|21304.5996|21312.4805|21015.75|20782.6602|20178.8008|20248.2402|19566.9297|20187.6504|20016.5508|19978.9102|19933.0996|19869.7695|19798.5703|19256.3691|19256.3691|20447.0996|20451.0293|20280.7109|19845.6309|19131.6094|18784.1191|17685.3203|18386.1602|18317.4102|19291.7207|19615.2402|19778.3203|19541.4004|19741.4707|18346.1895|19364.3809|21044.9297|21890.3105|22279.4902|22480.5508|22211.6699|21802.4492|21587.0898|22387.3809|22818.4297|21726.4395|22777.8008|22802.5|21942.2793|22367.6094|21952.5293|21982.25|22236.5898|21561.8496|20653.8906|20340.4102|20701.5996|20959.4199|20359.2402|21302.4004|21033.6504|21686.7891|22148.4902|22898.8105|22754.6895|22979.2109|22613.6406|22724.5898|22978.6191|22936.5293|22872.3691|22878.9805|22656.2305|22900.6504|22874.6191|22378.3809|22103.6602|21887.5098|21915.2695|22155.9199|21719.2305|22104.1699|21548.6094|21015.4609|20878|20789.5898|19702.2891|20296.6309|20027|19376.0293|19264.5|18723.1191|18683.3594|18711.1992|18456.5195|18022.9102|17922.2891|17419.8906|17695.5508|17639.4805|17553.3691|17778.7891|17720.3203|17787.8906|17773.8008|17560.6602|17572.6191|17602.9102|17604.3691|17270.6992|17603.9102|17498.1309|17186.0996|17175.1797|17344.3906|17331.2402|17122.0801|16578.4395|16412.8008|16253.4805|15982.0898|15582.29|15243.5703|15038.5098|15289.2803|15697.0898|15410.1602|15611.6201|15967.96|16132.96|15793.1299|15619.2002|14936.8496|15276.8799|15126|14833.3496|15262.96|15407.3496|15297.71|15288.54|15149.2998|15220.8604|14705.4697|14652.6299|14718.5|14504.4199|14810.3203|15122.6299|14684.0596|14410.7803|13664.5596|13567.54|12772.3496|12623.3203|12540.9502|12277.1504|10955.3301|11852.5098|11875.9805|11723.9902|11177.7803|11404.6797|11865.6602|12323.9502|12334.1699|12009.3701|11864.5098|11736.4697|11610.71|11471.25|11230.5898|11118.4199|11123.8203|11064.9697|10999.96|11372.9102|11363.2803|11672.0801|11786.2695|11184.9102|11085.0195|10411.6504|10130.6699|12408.0498|12772.9805|12731.4805|12965|13241.1299|13737.0898|13416.4199|13811.0098|14127.8701|13922.96|13613.25|13320.1201|13433.8701|13474.0898|14614.8496|14458.0498|14195.9697|14221.6797|14139.04|13880.5801|13616.7002|13678.3701|13901.7695|13921.6201|13689.3604|13583.0801|13351.8701|13188.9102|12969.9697|12689.0098|12814.7002|13180.71|13141.2402|12771.1299|12675.2002|12314.2998|11427.9805|12162.5303|12806.0098|13526.5|13948.6201|13462.3896|13717.3604|14323.4502|13832.71|13839.6699|14403.1104|14464.5898|15085.6797|15220.04|14889.9805|14995.0996|14570.6396|14301.3701|14395.4004|14136.9805|14398.6699|14301.79|13750.4404|13226.2305|14263.71
00540|29193|/indices/merinvest-composite|INDICES:VN|52.41|52.48|57.33|61.57|58.07|52.31|47.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|187.26|189.57|189.57|189.57|189.57|190.18|186.71|180.02|178.85|171.04|167.12|166.03|164.29|167.07|166.97|165.13|165.22|165.13|162.51|164.52|150.57|143.13|141.72|141.73|139.58|139.79|136.49|136.59|135.03|130.73|135.29|133.56|131.49|128.26|114.11|117.87|117.87|113.31|112.89|116.28|111.74|105.73|106.49|105.62|101.78|101.78|103.29|101.75|102.44|101.52|100.72|100|100|99.34|100.51|100.18|102|102|102.04|104.49|105.01|104.15|102.81|101.99|102.46|102.17|103.38|99.77|99.52|99.37|99.5|||||||88.38||||||||88.38|||||||||||88.38|||88.38|88.75|||77.98|77.52|76.87||||||||||||77.94||77.18|77.03|74.17|71.52|72.77|69.15|68.59|67.03|66.78|64.63|64.83|64.19|63.83|64.15|63.11|63.3|63.53|65.16|84.49|84.36|83.79|83.96|82.54|82.79|81.47|76.97|67.84|67.12|66.52|67.99|60.54|59.04|58.51|58.25|57.31|58.02|57.83|57.83|57.83|56.57|57.39|57.07|57.95|59.19|57.79|59.07|59.94|59.75|59.63|62.72|63.26|64.67|66.14|67.04|66.89|65.49|65.83|64.64|65.59|65.72|64.77|63.16|61.55|61.51|60.75|63.14|61.11|59.47|59.38|61.87|65.91|65.56|64.05|69.56|69.58|67.72|59.55|63.85|62|62|60.59|62.36|61.09|60.07||61.19|62.44|66.51|66.5|64.97|64.06|66.31|68.59|67.25|67.78|69.51|68.87|69.65|66.8|66.54|67.22|67.2|69.3|69.3|69.3|69.3|69.3|70.79|69.75|68.68|71.79
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|505.65|514.27|504.61|547.94|542.5|541.2|533.74|532.3|511.51|500.07|512.84|496.87|487.03|503.54|477.77|451.22|458.23|449.41||414.34|394.43|374.02|388.6|388.63|398.25|406.03|411.13|413.14|409.41|422.14|436.72|447.44|434.01|440.96|446.3|455.97|469.09|476.16|491.1|474.54|438.82|432.48|416.83|436.62|442.44|441.96|441.56|456.03|448.52|457.45|460.9|460.24|458.32|428.45|452.52|488.75|487.16|487.92|476.75|488.92|498.28|487.57|488.07|491.61|510.74|477.72|490.71|518.86|540.13||531.47|528.36|509.86|504.18|513.6|502.49|524.03|501.99|487.18|459.11|445.73|462.24|481.46|476.56|465.45|477.89|481.98|471.35|467.58|476.11|470.51|481.65|450.41|472.26|469.15|501.78|512.21|515.39|521.45|514.84|519.6|519.8|526.57|519.51|523.78|527.32|496.24|537.83|555.2|560.62|551.44|541.88|540.28|534.26|530.84|542.82|561.36|538.84|517.02||535.8|521.39|504.97|503.64|528.89|547.5|525.97|527.54|460.26|479.32|531.53|526.21|592.36|576.7|573.79|606.31|626.78|619.37|593.35|564.25|597.56|587.13|567.22|541.19|548|534|521.04|493.91|476.66|459.03|431.31|435.1|426.82|450.23|461.26|497.75|476.81|416.94|408.4|398.16|379.74|325.52|312.08|339.28|326.97|310.82|285.95|261.39|243.92|239.18|240.11|247.09|269.45|277.54||300.48|305.26|312.9|313.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|427.98|425.65|430.29|479.87|465|460.6|461.76|448.17|436.67|437.05|433.6|423.43|424.43|418.01|408.98|391.08|394.91|373.1||355.97|332.28|336.49|346.48|352.21|360.16|375.67|377.03|375.93|377.46|396.3|405.72|409.38|399.08|407.61|415.35|424.64|438.58|457.11|430.82|405.26|396.68|383.37|379.84|388.79|402.2|408.96|412.52|423.39|424.26|431.59|436.24|430.15|412|371.03|432.24|467.77|470.13|458.99|453.54|459.87|454.86|454.31|457.66|454.73|464.44|449.78|455.74|502.55|515.61||498.11|492.37|475.48|479.87|469.64|470.14|476.27|450.16|436.38|419.98|424.32|436.5|442.34|443.12|440.59|452.19|440.63|449.37|447.16|442.43|451.39|439.27|421.3|444.38|440.72|482.37|488.92|499.73|497.16|496.91|501.06|505.12|506.31|493.2|503.65|479.56|481.68|516.11|536.51|531.21|515.2|515.81|512.54|499.24|501.64|510.47|517|500.08|490.21||482.38|481.84|476.75|471.85|485.75|501.74|483.07|452.55|427.06|442.61|485.59|461.48|543.61|520|533.23|575.73|605.8|587.11|543.2|544.32|572.16|551.7|513.49|528.49|522.15|495.46|483.68|465.36|444.95|411.39|415.81|437.33|422.35|437.44|455.78|488.98|418.44|409|390.36|368.06|336.31|310.44|304.49|329.29|309.82|276.59|260.16|252.45|246.52|240.96|234.66|250.54|274.21|277.06||300.02|304.01|308.25|306.45|298.66|293.09|284.06|298.8|303.54|315.23|334.51|343.74|313.63|345.11|371.4|378.66|448.03|452.76|416.88|475.14|546.66|531.37|497.75|454.04|428.63|425.94|427.4|465.39|426.49|394.97|367|364.32|367.46|384.05|413.77|427.53|459.37|499.42|514.44|513.93|523.45|536.97|516.58|494.4|545.68|632.08|580.4|661.75|677.79|813.89||775.9|762.99|807.72|849.69|903.09|917.31|911.15|922.09|970.15|972.35|963.56|973.59|1011.09|1064.2|1075.29|1078.21|1084.58|1072.72|967.89|932.38|920.48|919.87|894.67|875.87|886.92|883.9
00544|29196|/indices/ftse-vietnam|INDICES:VN|290.57|296.85|290.92|323.41|317.87|318.97|311.56|308.82|293.84|287.6|296.25|282.31|293.25|295.53|287.55|270.33|270.3|269.04||243.13|226.74|214.15|227.03|226.15|238.3|245.82|253.23|252.36|251.19|266.1|281.56|296.66|287.31|287.4|290.02|301.51|311.96|321.41|346.55|337.91|309.95|305.66|292.53|309.52|324.52|325.83|325.63|339.59|340.97|353.42|359.47|360.3|359.2|328.27|349.05|385.04|384.9|386.45|381.7|395.37|404.6|393.98|394.84|397.03|426.57|391.22|408.99|441.89|463.02||454.63|451.51|433.87|426.19|434.18|424.06|442.92|424.63|416.72|393.67|381.82|399.21|414.76|409.04|402.36|414.72|416.05|405.31|406.59|421.89|415.72|430.34|398.16|420.3|415.61|446.41|454.5|459.37|467.14|463.43|467.84|468.81|479.88|470.12|473.95|476.41|442.16|483.69||500.82|499.62|489.18|490.79|484.25|476.03|493.39|512.51|490.69|470.38||485.44|477.31|466.33|464.39|495.16|509.36|488.2|488.53|427.99|460.59|502.16|509.23|561.54|546.37|535.59|568.58|598.01|592.9|562.35|528.5|564.44|559.1|550.35|532.02|546.48|524.43|516.23|488.57|476.55|463.91|432.55|437.4|438.83|463.08|476.24|506.83|490.14|427.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|493.73|500.16|491.3|536.85|531.67|529.15|515.77|511.98|493.84|483.29|501.06|480|481.74|488.76|473.76|450.31|450.02|445.54||412.23|392.11|375.63|394.05|395.36|407.5|413.72|419.56|418.25|414.8|431.45|447.9|456.42|447.97|453.4|458.61|464.54|477.1|484.63|502.01|483.22|447.31|440.11|420.61|438|443.43|444.34|444.68|459.78|453.29|464.72|467.53|471|467.97|438.05|464.15|507.77|504.35|506.97|488.88|500.48|507.8|497.66|499.63|501.38|527.08|490.81|508.07|541.67|564.71||556.87|555.56|530.31|525.74|534.27|522.01|539.5|517.38|510.28|483.03|469.42|487.24|505.76|500.39|492.49|506.5|509.46|501.53|502.05|513.23|506.82|518.02|484.13|507.09|502.83|535.26|545.25|550.18|557.94|551.56|556.4|557.03|563.46|560.4|565.23|571.53|537.37|583.82||597.11|595.1|586.97|584.91|578.56|575.26|586.45|609.01|586.57|567.1||582.34|563.54|545.14|541.54|570.84|582.93|558.9|556.51|490.87|516.9|570.29|572.09|637.08|621.87|613.66|651.35|680.9|673.97|644.8|610.2|651.12|641.72|622.41|595.77|611.42|593.77|580.42|549.55|530.61|511.7|479.54|483.1|477.03|503.31|514.64|553.41|527.29|459.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|73.73|71.83|73.35|80.97|78.16|77.02|77.02|74.66|72.15|71.74|72.06|68.6|70.18|66.7|61.79|59.82|61.18|58.39||56.24|54.64|55.01|56.26|57.59|58.04|61.66|60.37|60.79|61.97|63.54|65.8|67.49|67.45|68.75|69.59|71.31|73.89|74.73|73.12|69.24|67.53|65.56|65.38|66.64|69.32|70.61|71.14|72.11|72.57|74.81|76.28|72.55|68.77|66.09|76.81|81.95|81.94|83.18|82.8|87.98|89.68|90.73|92.46|90.64|87.88|89.82|93.5|101.92|106.62||104.36|106.69|104.36|110.01|110.66|110.36|115.03|107.97|100.72|97.26|96.76|100.88|108.64|110.03|110.69|119.16|119.53|125.53|127.83|126.83|130.3|118.23|116.92|129.61|130.54|146.07|151.62|156.69|155.88|154.69|157.03|159.59|158.23|153.76|160.7|151.9|151.25|171.48|179.69|175.59|172.43|167.92|164.19|160.13|161.77|166.23|168.55|162.41|158.59||156.43|159.01|155.59|153.73|164.83|168.47|159.82|143.41|133.36|139.15|154.74|146.32|180.78|175.34|180.73|192.77|206.4|190.85|173.33|172.16|177.24|169.21|161.27|165.29|162.63|153.75|151.8|150.5|147.9|137.63|138.99|144.63|139.87|145|155.23|173.54|144.13|139.62|136.44|126.99|117.54|108.77|108.65|118.58|108.25|95.34|92.62|88.87|84.47|81.45|77.55|83.44|90.8|89.7||99.36|102.59|103.66|104.47|102.6|105.11|98.94|101.73|97.07|102.78|106.7|109.44|98.87|111.08|117.58|119.81|145.55|148.02|131.81|160.21|179.4|164.28|153.19|135.32|131.3|139.43|140.43|134.86|122.14|110.88|107.21|110.17|106.25|109.86|119|127.91|139.46|154.21|168.46|167.36|177.55|184.6|178.58|164.82|190.07|217.35|184.96|225.07|221.67|281.98||269.67|267.68|261.55|283.68|310.41|317.66|313.05|310.32|341.03|338.34|328.52|315.41|349.16|370.16|366.76|360.75|342.78|312.74|272.18|259.15|255.84|252.62|248.24|245.84|249.38|253.32
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|994.48|1009.54|1014.72|1025.6899|1008.36|995.64|945.25|950.42|934.03|936.92|931.54|936.72|928.08|913.37|923.28|919.68|928.91|928.07|920.94|930.21|929.05|916.86|913.86|894.1|864.9|859.85|871.64|874.62|888.29|893.7|890.81|899|879.34|871.83|889.92|890.35|901.72|928.72|938.72|933.77|973.62|999.88|988.25|1040.5|1061.08|1044.12|1048.73|1087.13|1102.1|1103.53|1127.9301|1143.48|1144.29|1125.92|1137|1143.84|1113.65|1101.3101|1100.25|1073.71|1058.08|1056.59|1044.8101|1036.74|1086.0699|1101.05|1143.39|1150.04|1155.6801|1144.0699|1197.8101|1177.95|1130.98|1076.54|1069.2|1048.1|1036.34|1045.11|1053.99|1044.6|1070.33|1043.5|1043.62|992.14|1038.25|1016.09|981.41|955.09|961.88|976.99|998.26|1012.51|1011.46|1045.4|1075.92|1075.13|1068.9301|1054.85|1034.28|1028.99|1038.1|1040.53|1049.79|1045.03|1069.66|1051.87|1112.4301|1118.08|1085.5699|1044.22|1122.98|1105.3101|1047.45|1020.35|1005.22|998.66|955.96|953.31|946.56|957.98|939.27|922.58|910.24|910.47|889.39|847.5|829.11|824.59|831.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|21963.8691|22124.6309|22318.9805|22456.2109|22109.2793|21756.5|20653.4395|20638.1094|20567.8105|20615.3809|20406.4609|20543.5996|20403.3398|20007.1895|20250.8008|20251.2695|20622.0098|20731.7207|20598.6699|20758.7793|20656.8809|20606.5801|20443.9199|20010.6699|19497.5195|19414.8906|19656.7207|19655.6895|19981.6191|20072.7207|19969.3008|20226.4492|19846.3398|19716.5996|20152.1602|19953.5098|20198.6191|20727.5605|21088.5801|21229.1699|21976.8691|22485.8496|22293.9297|23373.2402|23826.9902|23509.9199|23677.5898|24237.5508|24694.5098|24902.3691|25291.8906|25686.6992|25781.9004|25600.7598|25617.0195|25262.5|25072.9199|25041.6797|25020.0801|24675.75|24600.3496|24521.9297|24338.25|23969.5898|24927|25318.9004|26022.9004|26414.9004|26294.25|26375.6191|27306.25|26884.5605|25950.6602|24768.4395|24674.8398|24384.8691|24224.5508|24444.3809|24573.7695|24348.5801|24942.8301|24697.9805|24453.4609|24895.2598|24505.3594|23831.2598|23059.5801|22407.5|22689.0898|22993.4297|23802.7891|24190.7793|24012.0605|24923.3906|24952.5996|25416.0098|25312.1699|24754.3398|24586.1504|24499.8105|25024.8105|25035.4609|25301.7109|25110.2793|25939.1895|25573.6602|26784.9004|27477.4609|26429.7207|25359.3301|27400.2109|27045.8594|26217.7598|25321.9004|24462.2695|24117.3906|22883.4707|22813.6406|22919.6406|22932.8906|22698.0898|22790.1191|22164.9805|22030.1797|21832.5898|20838.8906|20561.1504|20438.9297|20558.6895|20659.0898|20817.5996|21217.7695|21395.0391|21204.5098|21202.5898|21804.6895|22478.4805|22293.5293|22968.2109|21969.7402|22236.9902|21090.0801|21335.9395|21866.1309|22460.0801|21973.9609|24237.8496|25129.0098|24597.0801|22365.0195|23656.4199|25658.1406|26249.2793|25813.5508|28910.1895|28565.9805|28168.8906|27385.5605||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|543.66|539.98|564.05|580.48|588.2|592.41|596.96|593.88|608.32|610.93|612.49|587.78|588.63|583.79|591.43|591.47|589.88|569.05|542.24|514.84|492.63|500.07|510.13|506.4|510.88|526.56|513.03|488.12|543.45|548.75|541.22|553.39|553.88|573.92|565.08|550.09|556.83|545.19|538.86|536.25|515.7|499.31|486|556.25|584.86|594.34|618.02|630.45|615.43|603.11|598.4|630.01|611.39|618.54|625.12|645.03|679.68|673.46|662.83|675.84|654.8|633.58|633.25|625.01|594.24|580.68|605.47|643.73|639.95|619.57|628.89|644.72|673.01|661.27|652.59|624.37|628.68|646.29|638.35|654.06|690.49|685.61|681.46|673.12|691.85|675.09|647.09|642.31|633.54|614.34|603.12|588.11|579.27|581.22|576.55|589.67|589.62|573.93|566.58|554.88|539.11|553.44|551.6|532.06|532.87|517.57|533.65|549.56|525.71|568.67|567.71|577.59|577.52|562.45|530.63|517.81|519.62|501.51|480.8|509.59|494.32|510.89|531.49|534.77|533.45|524.1|512.58|501.49|493.18|487.51|450.46|446.79|447.98|474.26|458.16|468.58|497.89|497.05|466.8|461.69|471.5|456.92|441.3|450.87|467.37|431.03|425.25|425.92|395.2|377.86|362.75|362.62|366.01|346.39|343.28|332.65|340.45|343.81|327.25|320.33|317.41|289.71|280.72|277.49|259.79|248.46|244.34|232.43|225.83|227.21|234.37|231.6|248.99|252.35|248.49|240.35|248.34|261.21|262.21|259.23|252.77|240.36|230.79|226.03|209.12|245.01|265.06|234.45|235.72|258.33|280.8|335.92|347.03|309.71|367.8|384.92|394.07|391.98|410.07|407.71|370.79|371.61|349.8|341.49|326.46|354.15|377.11|379.65|394.78|389.47|397.45|414.07|414.46|423.97|423.05|410.84|413.63|381.74|393.82|385.27|409.88|408.87|444.96|443.05|409.55|412.18|424.02|420.81|477.11|516.85|523.88|538.47|533.72|546.46|536.73|509.4|515.28|532.8|534.59|564.47|520.94|551.3|559.65|531.99|525.52|499.76|484.67|486.81|468.24|450.28|432.91|485.73
00551|19160|/indices/ise-100-30|INDICES:TR|779.77|790.99|826.95|844.21|856.65|849.78|831.23|819.81|842.11|844.2|831.82|806.45|812.19|816.59|823.05|803.13|800.87|771.67|751.83|733.19|698.84|711.77|724.54|718.63|715.45|722.95|719.45|693.2|758.41|747.6|752.42|769.44|766.4|760.99|746.69|745.01|747.69|734.8|728.79|720.35|697.76|684.73|658.8|748.46|788.16|792.56|835.86|847.9|822.24|813.49|804.06|843.06|833.59|832.32|838.97|866.24|894.62|903.53|864.43|885.7|878.56|849.17|818.73|815.34|806.62|776.05|772.39|848.75|838.6|803.42|825.7|869.83|873.77|848.43|827.77|798.16|800.5|798.69|762.72|776.17|806.89|797.06|786.91|779.46|792.11|770.97|746.39|744.51|738.09|710.85|697.24|687.66|683.14|679.87|688.26|692.47|686.59|677.14|671.97|659.24|648.7|660.16|655.6|640.97|647.35|635.6|649.76|669.42|642.17|703.79|685.69|694.87|686.97|672.94|656.46|654.55|656.98|643.04|604.21|642.77|606.59|614.74|637.82|637.48|635.41|600.65|590.63|575.52|562.17|556.03|514.17|512.71|519.07|547.12|517.01|546.41|570.67|568.39|547.71|540.85|542.7|519.51|499.85|510.35|517.89|487.41|482.48|468.55|447.6|431.83|415.58|418.42|425.21|416.2|410.88|398.68|401.06|384.61|373.32|364.88|349.43|327.62|312.48|306.16|291.47|273.98|272.72|264.26|256.82|257.45|255.36|256.39|266.92|264.85|264.37|253.95|258.27|263.9|270.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|651.98|643.77|672.94|692.82|702.8|709.61|718.09|718.48|735.2|738.8|741.6|711.69|711.65|703.78|713.26|718|715.9|689.59|655.33|618.29|592.2|600.77|612.55|608.64|616|638.27|618.63|586.64|656.15|666.53|654|668.84|669.75|701.95|689.68|667.61|677.36|662.71|654.32|652.45|626.04|603.59|584.88|676.16|710.76|723.28|750.24|766.29|750.01|732.35|727.9|764.71|740.27|749.69|760.85|784.82|831.89|818.17|813.09|826.12|797.24|771.61|773.98|766.2|721.14|706.86|745.67|787|782.75|760.34|769.76|783.34|826.18|814.21|805.92|767.65|773.55|803.82|802.45|823.71|873.53|868.54|864.67|853.29|878.78|859.32|820.5|812.06|800.87|778.88|764.24|743.62|730.22|731.28|724.58|743.31|744.35|723.52|713.34|698.17|676.14|695.27|693.09|667.09|666.61|645.94|667.45|687.29|657.01|708.34|710.99|723.74|725.29|706.27|661.75|642.69|645.06|620.59|597.32|633.02|617.58|639.74|666.85|671.9|669.59|663.31|648.07|634.44|624.72|617.45|570.78|565.54|565.69|599.5|578.6|591.33|630.37|629.05|588.31|582.16|596.56|578.09|560.08|571.18|595.37|547|539.35|542.62|501.69|478.36|459.32|457.35|461.49|434.15|430.65|417.26|428.44|437.38|414.95|405.84|404.17|367.34|357.88|354.23|330.73|317.4|311.23|294.94|286.09|288.47|300.16|295.54|319.3|325.69|319.67|309.83|321.08|339.61|340.39|338.2|327.09|307.31|293.86|288.92|264.67|309.39|338.56|291.01|292.48|323.15|357.6|421.44|431.84|383.39|455.72|476.66|487.02|482.87|503.42|501.34|454.4|455.3|423.18|412.3|390.85|429.83|457.03|459.93|479.34|472.39|484.38|508.61|508.76|528.36|528.78|513.9|518.48|475.72|490.85|479.33|506.36|505.22|551.63|553.22|506.72|510.83|530.91|530.96|596.49|647.63|659.95|684.04|678.58|696.51|678.6|644.44|650.03|672.6|675.3|715.97|656.71|695.92|710.04|672.89|665.62|630.89|608.41|611.29|584.52|561.54|541.52|603.91
00553|19157|/indices/ise-50|INDICES:TR|527.15|522.63|546.65|562.18|569.88|573.98|579.67|577.45|590.57|593.18|595|570.8|571.47|567.03|574.41|575.65|574.44|554.1|527.46|501.15|479.41|486.28|495.28|491.65|496.43|513.66|499.61|473.59|529.47|536.48|528.24|540.18|539.58|562.98|553.41|539.46|546.42|535.78|530.18|527.96|506.58|489.83|474.62|545.42|572.61|582.62|602.1|614.56|601.09|587.88|583.66|613.49|594.82|602.18|609.41|628.54|663.11|655.17|648.66|659.98|638.54|618.19|619.05|611.94|581.34|568.88|595.32|629.16|625.43|607.25|615.55|630.08|660.49|650.42|643.59|616.2|620.37|639.16|633.53|649.45|686.78|681.97|677.74|668.9|688.26|671.67|643.03|637.11|629.02|610.77|599.21|583.95|575.14|576.4|571.57|584.99|585.95|569.13|561.02|549.45|533.28|547.92|546.15|526.25|526.29|510.78|527.44|542.44|518.99|560.47|560.39|570.62|570.3|555.83|522.46|508.48|510.38|491.99|472.42|502.53|489.34|506.78|527.03|530.64|528.52|520.9|509.1|497.92|490.07|484.36|447.36|443.54|444.28|470.52|454.7|464.57|494.4|493.81|463.38|458.34|468.75|454.36|439.88|449.47|467.24|429.68|423.62|425.32|393.84|376.02|360.69|360.05|363.28|342.38|339.51|328.83|337.23|342.41|325.15|318.28|316.37|287.84|279.53|276.45|258.5|247.33|242.83|230.7|224.1|225.97|233.84|231.05|249.08|252.9|248.59|240.15|248.02|261.56|262.39|260.01|253.21|240.36|230.26|226.42|209.22|244.59|266.03|232.82|234|257.12|280.93|333.96|343.75|305.73|362.85|379.56|387.1|384.52|402.38|400.55|364.35|364.9|342.25|333.67|318.17|347.15|370.36|372.85|387.05|381.12|390.04|408.12|408.51|420.71|420.31|409.19|412.76|379.05|390.8|382.58|405.87|405.06|442.27|441.06|406.52|409.08|422.27|420.58|475.57|515.09|522.99|538.54|534.32|547.71|535.3|507.9|513.49|531.02|533.33|566.86|521.06|552.53|561.98|532.63|526.95|499.43|482.77|485.15|465.85|448.1|430.4|482.73
00554|19162|/indices/ise-all-shares|INDICES:TR|546.43|544.18|566.67|584.01|591.53|595.52|599.02|595.68|610.39|613.3|614.19|590.02|590.59|585.14|592.88|591.86|589.92|568.67|543.71|516.3|494.56|502.3|512.61|509.37|513.43|528|515.54|491.53|546.96|552.2|545.51|557.83|557.54|575.87|567.19|550.96|557.06|546.74|540.21|537.59|517.47|501.03|487.59|558.26|588.15|596.5|623.21|635.2|619.53|609.47|604.07|635.82|617.13|624.22|631.79|650.87|685.17|679.14|664.44|676.91|657.12|635.85|634.2|623.81|594.7|580.48|602.82|645.03|641.64|620.44|630.26|646.26|671.81|660.54|651.12|623.91|627.73|642.72|632.96|647.44|682.56|677.85|673.23|664.94|682.81|666.77|640.44|635.84|626.69|607.91|597.21|582.57|574.17|576.04|571.46|583.86|582.82|567.77|563.54|550.77|535.67|548.96|545.83|526.29|527.05|512.69|528.1|544.77|521.5|565.12|564.43|573.57|573.12|558.09|527.42|515.89|517.46|500.22|479.59|505.56|489.31|504.39|524.05|526.61|524.89|514.57|503.93|492.59|484.23|479.11|443.58|440.72|442.19|467.27|451.35|462.9|491.79|490.76|462.62|457.76|466.99|453.26|437.64|446.4|462.45|427.18|421.39|422.3|394|376.97|362.19|362|365.81|347.41|344.65|333.2|339|340.75|325.06|317.69|315.35|289.74|280.5|277.83|261.2|250.03|246.05|234.71|228.05|228.8|234.95|231.64|248.28|250.37|246.75|238.84|246.33|258.02|259.52|256.28|250.11|238.67|229.59|225.69|209.62|243.89|262.59|233.32|234.36|255.55|276.34|331.5|343.18|307.63|363.41|380.01|388.88|387.16|403.71|401.1|367.33|368.91|348.33|337.97|323.36|349.63|372.18|374.43|389.84|385.93|393.12|408.91|409.43|416.87|415.63|403.78|405.89|377|388.34|379.71|402.4|401.19|433.09|430.1|399.75|402.39|413.03|408.39|462.56|499.18|504.72|517.1|512.95|525.12|516.19|491.07|496.86|512.7|514.25|541|501.28|529.64|537.02|512.97|506.59|483.35|469.65|471.45|453.78|437.3|419.81|470.48
00555|19163|/indices/ise-all-100|INDICES:TR|646.12|657.27|668.04|693.51|701.86|700.62|694.69|691.45|712.08|714.56|707.92|689.96|687.93|675.21|685.3|672.8|662.2|638.4|629.12|598.69|579.68|591.13|600.58|607.07|606.32|612.09|608.97|590.61|654.88|660.57|660.59|676.69|667.66|671.19|659.64|631.39|631.22|633.7|623.53|620.76|601.89|583.16|557.26|650.4|698.84|694.42|756.52|763|742.24|739.53|739.24|777.17|753.62|762.27|780.96|794.56|830.05|822.62|768.12|775.86|767.05|739.02|705.87|694.84|677.98|655.4|655.25|734.87|736.56|710.85|726.97|747.44|748.32|740.15|722.27|702.08|694.89|692.37|662.86|664.13|693.15|688.74|680.27|669.73|678.17|672.09|659.24|654.75|641.97|624.06|616.79|605.49|598.94|599.81|598.43|600.94|591.2|582.07|582.76|584.59|576.16|577.18|562.38|540|540.38|534.27|543.99|572.58|551.84|609.32|610.14|613.53|609.08|592.72|568.45|567.11|567.2|556.62|533.18|534.24|505.5|506.69|515.59|513.03|508.4|487.45|480.83|467.44|458.56|455.52|434.23|438.72|442.02|459.13|440.97|468.89|496.44|493.53|484.05|480.46|485.77|472.86|461.37|459.46|474.49|446.42|440.34|437.67|440.49|423.52|411.16|409.22|411.52|412.74|403.99|382.97|373.5|358.34|349.89|336.48|327.11|325.25|313.46|315.78|306.96|296.06|293.26|282.61|270.42|267.29|267.94|261.28|272|264.14|260.98|255.53|258.5|261.57|269.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|4639.04|4777.2002|4890.2998|4950.04|4880|4720.1299|4667.98|4552.6401|4823.02|4860.9102|4972.96|5014.5601|5213.5298|5195.2202|4982.5298|4739.3999|4477.1499|4421.8398|3917.3401|3785.99|3627.3999|3621.0701|3578.1201|3613.45|3862.71|3955.3701|3929.8701|3598.71|4123.1602|4362.8301|4370.7998|4267.6899|4169.04|3820.3|3951.3401|4082.4199|4311.27|4364.6001|4637.1802|4637.9902|4540.7598|4608.5898|4417.8301|4904.9702|5022.2002|5113.6001|4939.48|5291.7202|5269.96|5461.4902|5496.5|5397.25|5323.8999|5260.8398|5008.96|4850.4102|4935.3198|4945.4102|4953.0098|5199.8999|5413.1401|5081.8198|4794.8799||||||||5628.3301|6613.73|7128.96|7064.1802|6922.6099|6877.0498|6892.46|6704.21|6682.02|6827.6802|6724.1899|6762.9199|6611.9902|6691.0698|6729.7598|6780.8999|6637.8701|6633.75|6536.0898|6519.2798|6446.5898|6394.8901|6381.29|6277.23|6322.5498|6273.6201|6087.71|5911.5801|5957.1001|5814.2402|6028.8101|6281|6252.6001|6230.9902|6381.1099|5936.4902|6421.5801|6700.77|7116.4502|7414.8901|7381.3398|7398.77|6906.5098|6783.9502|6463.5801|6295.6001|6684.5601|6625.7798|6543.8501|6860.7002|6781.7798|6699.54|6551|6656.9199|6436.54|6208.3398|6124.4399|6371.1802|6399.29|6129.1602|5867.0498|6141.5298|6155.6602|6666.3501|6507.1201|6890.1001|6993.2998|6712.6201|6648.3599|6747.6001|6953.27|6633.5498|6642.3501|6480.5098|6455.98|6187.0601|6232.21|6319.9302|6024.98|5695.7798|5228.8799|5457.0801|5425.8901|5479.2798|6162.9302|6076.25|5681.7598|5664.46|5598.1899|5568.6201|5125.8398|4937.3398|4905.6899|4801.8799|4497.6001|4161.75|3965.55|3776.46|3576.8101|3494.95|3452.3301|3527.28|3389.3101|3380.3301|3623.6299|3779.05|4307.1602|4596.4902|4320.5|4271.8198|4290.77|4059.0801|3829.4399|3686.3501|3878.1101|4766.1201|4950.4502|4469.8599|4822.0098|5119.6899|5087.6401|6945.3701|6818.6602|7006.8301|8173.54|8215.8799|7982.7402|7730.9399|7833.3701|8853.9697|9075.21|9284.6104|9356.25|9261.9697|9810.75|9930.3301|10296.2197|10513.9805|10700.3301|10668.2305|10169.2695|10159.6104|11546.0703|11740.71|11573.9805|11318.7803|11371.8496|11117.4004|10832.7002|10857.8301|11171.4697|11116.2598|10840.7803|10275.0703|9905.8398|10175.2002|9993.4297|9416|10710.6904|10716.4805|10469.7803|10253.4404|10087.5703|9804.8604|9721.6797|9578.4502|9414.0898|9177.4502|9122.9004|9151.2002|8877.4199|8936.2197|8770.4102|8647.1904|8404.4404|8282.9297|8041.54|7748.9702|7584.5098|7517.4199|7797.2598|8056.3901
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|726.13|759.56|770.86|773.1|765.31|757.63|747.93|738.52|769.72|773.6|803.44|811.53|866.14|844.59|816.97|754.07|722.26|716.18|652.71|656.29|635.91|640.54|626.89|636.74|690.91|701.7|675.59|618.42|713.34|767.92|760.03|753.93|730.11|672.37|683.69|691.86|782.74|806.26|870.4|854.71|833.06|860.83|827.29|930.55|943.53|936.63|898.13|945.73|964.38|991.28|1007.61|996.53|981.2|974.69|943.14|909.2|928.19|906.2|890.67|916.28|932.13|845.78|759.89||||||||875.52|1110.09|1225.74|1166.1|1156.34|1147.53|1170.95|1161.12|1160.41|1134.89|1117.11|1112.64|1080.88|1089.65|1106.0601|1116.92|1080.79|1067.26|1015.91|1011.38|1002.47|985.81|1000.09|999.91|995.96|995.8|955.16|942.82|922|886.85|904.04|936.42|926.97|921.11|936.34|883.62|966.72|1058.89|1117.9301|1169.02|1175.5601|1213.8199|1185.83|1150.45|1091.22|1042.92|1114.49|1147.86|1160.09|1212.8199|1189.51|1184.34|1150.7|1161.66|1100.04|1059.0699|1043.59|1063.13|1063.16|1047.7|1049.9399|1114.55|1111.02|1169.77|1142.21|1243.41|1329.8199|1305.04|1349.2|1365.25|1341.0601|1274.16|1225.3|1183.41|1176.42|1138.03|1127.6|1106.42|1075.23|1031.9399|956.85|984.33|969.43|955.22|1067.2|1021.98|986.27|942.29|949.85|965.33|937.38|910.89|907.79|897.9|888.2|807.03|746.71|718.61|682.25|670.56|651.91|658.74|655.05|654.84|734.64|752.21|813.2|801.72|764.43|751.32|757.69|754.36|728.53|707.17|733.07|859.67|829.66|754.32|816.65|943.13|966.52|1161.3101|1147.73|1170.88|1332.48|1288.0699|1220.46|1203.53|1230.22|1381.09|1468.62|1485.75|1503.0699|1576.85|1683.14|1722.53|1774.63|1818.8101|1819.25|1814.3|1689.78|1610.13|1858.29|1842.84|1835.2|1848.6801|1854.0699|1829.74|1803.64|1786.59|1770.17|1708.3|1645.6801|1559.02|1493.47|1512.5601|1489.4399|1485.26|1600.74|1600.48|1529.29|1492.4399|1459.6801|1437.71|1445.89|1457.14|1467.5699|1439.3101|1427.64|1434.3199|1422.27|1421.64|1400.71|1377.76|1383.63|1395.89|1371.5|1344.88|1302.8101|1281.87|1289.54|1323.83
00561|40525|/indices/egx-20-capped|INDICES:EG|5305.4102|5483.2202|5624.6699|5799.1299|5659.3999|5494.6899|5377.73|5142.6602|5534.6099|5617.9399|5787.29|5841.7598|6196.48|6107.0098|5805.2402|5304.4502|4875.29|4757.6899|4225.3701|4079.1399|3915.8301|3918.2|3856.4199|3915.2|4200.3301|4302.5698|4176.8701|3843.6299|4410.96|4654.1802|4646.29|4601.1299|4518.8701|4170.6499|4329.75|4485.27|4664.8599|4728.1099|5012.9902|5012.9902|4971.8301|4987.29|4894.0498|5363.1201|5470.5898|5604.48|5468.1299|5820.6899|5804.1401|6030.9199|6018.1802|5924.6299|5924.6299|5805.8198|5502.3301|5360.6899|5453.6699|5498.8999|5464.3301|5787.1099|6037.6401|5587.1699|5587.1699||||||||6378.73|7558.46|8110.6699|7976.5098|7820.1602|7766.27|7791.5801|7637.1001|7628.8701|7780.0801|7666.3799|7660.46|7474.1201|7564.9702|7589.6602|7682.2002|7479.27|7479.27|7336.4199|7336.4199|7311.2202|7235.1299|7198.5298|7098.5601|7163.9902|7117.9102|6854.3701|6744.7002|6815.6099|6695.3999|6925.6001|7254.29|7204.1699|7204.1699|7270.1401|6831.9702|7394.23|7822.5801|8212.6396|8590.5898|8507.96|8428.5303|8030.6001|7904.6602|7616.9502|7438.02|7846.7402|7783.5601|7691.6299|8014.54|7911.23|7819.2202|7674.7402|7787.6602|7553.75|7252.04|7162.23|7405.1099|7121.4302|7039.4302|6845.6802|7238.1499|7238.1499|7569.9902|7569.9902|8006.4302|8059.0601|7708.54|7702.6201|7814.8398|7916.1499|7686.5601|7665.21|7581.9102|7258.77|7092.46|7197.6201|7078.5898|6789.4702|6564.7598|6039.9902|6297.9502|6344.71|6348.6602|7132.7798|6949.02|6401.04|6401.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG|405.05|415.08|419.58|423.89|419.28|432.07|425.2|423.39|435.22|445.39|468.05|474|512.9|503.65|485.31|452.49|438.45|441.55|404.39|411.43|405.2|412.89|402.82|407.97|447.69|454.92|427.16|385.69|453.73|498.27|486.36|486.61|476.19|439.22|446.18|443.24|518.67|540.53|588.21|573.15|548.5|565.96|552.36|623.24|627.59|610.89|581.75|608.08|624.45|641.22|652.57|646.72|638.72|635.3|618.91|590.13|598.08|577.6|567.62|582.48|580.9|529.67|463.31||||||||530.14|687.2|769.35|721.58|721.51|718.85|737.05|730.76|725.58|699.16|687.38|682.77|662.03|667.81|680.94|691.63|663.05|645.93|603.14|602.15|596.48|588.93|601.03|604.25|599.1|603.69|577.45|568.25|542.27|518.97|524.97|541.84|538.42|538.24|549.16|513.02|570.7|648.75|682.83|717.28|722.38|744.14|735.99|705.84|666.06|637.87|684.28|719.9|737.02|770.46|743.98|739.81|712.82|716.5|687.83|642.84|631.03|640.9|650.34|643.11|656.46|694.08|703.11|733.79|719.72|786.23|856.02|843.4|884.2|886.18|865.61|819.29|780.24|751.3|750.01|726.67|714.55|700.03|661.72|641.02|604.15|614.34|584.7|589.21|637.87|614.48|571.57|568.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|8416.29|8369.5098|8421.9805|8515.1602|8640.7002|8608.6396|8638.9199|8745.4805|8788.6602|8653.0703|8624.4199|8600.7998|8540.5801|8660.6396|8565.4404|8544.1797|8643.7002|8408.3604|8376.8604|8453.9697|8610.5303|8746.2998|8741.8701|8744.0195|8712.8701|8671.1699|8554.7197|8536.0703|8709.5898|8597.0898|8498.5996|8366.7998|8337.9902|8228.21|8149.1299|8371.21|8361.5|8294.0303|8285.5303|8175.6001|8069.0698|8077.7998|8033.3301|8320.3799|8319.3799|8379.4004|8413.2002|8392.2803|8187.96|8159.3501|8247.75|8109.29|8204.4004|8292.3496|8591.1797|8401.8896|8436.5898|8432.9697|8584.71|8661.4502|8454.0195|8346.5703|8255.54|8082.98|7599.2402|7489.25|8096.7202|8703.0703|8834.8496|8398.2598|8923.3203|8983.0195|8989.8896|8680.29|8587.6797|8587.4697|8687.6602|8451.1904|8086.6802|8071.5801|8034.0498|7921.6499|7751.9302|7717.3799|7661.2202|7745.48|7674.1699|7598.1299|7528.2998|7510.1699|7316.46|7160.6201|7106.6802|7011.5298|7064.3901|6985.5698|6905.6001|6911.1602|6910.1802|6762.7598|6845.8101|7008.1401|6891.3398|6718.4902|6683.02|6647.1802|7057.73|7065.8999|7367.0801|7530.5498|7480.8701|7625.9702|7477.48|7419.2998|7281.7402|6816.21|6729.23|6729.1602|6777.1401|6874.8301|6694.6201|6536.5|6472.25|6663.9902|6801.4902|6956.3999|6950.7402|7016.8398|6928.1802|6841.71|6525.6602|7124.0898|6761.71|6902.6299|6886.6001|7135.0801|7285.1401|7244.9702|7466.52|7408.3501|7296.5601|7037.2402|7046.3901|6924.27|6699.4902|6679.6299|6872.77|6709.1099|6438.2998|6269.1602|5723.5898|5868.2402|6406.0801|6421.2598|6584.4502|7176.29|6615.4102|6544.8599|6422.3398|6226.6899|5603.25|5341.7598|5253.54|5127.3599|4913.1602|4772.0098|4757.04|4452.6602|4284.0801|4195.4199|4438|4784.96|5159.1001|5009.2202|4815.02|4545.02|5632.2998|6240.5098|6633.4199|6407.1099|6260.98|6050.3701|5724.7202|5504.5298|5515.7798|5853.6899|6928|6432.6699|7558.0298|7007.3999|7432.4902|8899.71|8555.7197|7679.96|9403.9297|9961.1299|10261.5996|10878.5498|10981.7305|11502.3799|11514.21|11598.04|11411.5|11751.0996|11612.54|11869.9004|12085.9404|12107.1904|11884.7695|11829.6504|11929.6201|11670.0996|11316.1504|11193.4697|11090.25|10506.0801|9738.6299|9530.3701|9402.6699|9886.3896|10231.6699|10344.7402|9994.4297|9849.8203|9746.3398|9476.2803|9379.3701|9151.9297|10459.4697|9568.8301|9552.7998|9461.6396|9435.0703|9450.4004|8973.5703|9362.1699|9458|9447.0098|9522.4805|8851.8398|8807.96|8494.6396|8397.8096|8003.9502|7843.9102|7665.8701|7656.1099|7475.0601|7448.1499|7328.1802|7397.23|7503.5898
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|5116.6602|5120.21|5135.4702|5205.2598|5238.3799|5188.75|5187.6401|5217.4302|5258.02|5170.5698|5156.1699|5198.2998|5163.54|5190.0601|5095.0298|5090.1499|5141.8398|4970.23|4958.5498|5004.21|5094.29|5201.3701|5196.2402|5179.6001|5169.7002|5151.5098|5075.2202|5060.4502|5186.9302|5126.7798|5026.4199|4925.6602|4909.1499|4841.0601|4791.7002|4906.1299|4896|4843.4199|4865.8398|4805.71|4757.1802|4791.29|4785.3398|4998.7402|4979.21|5005.1699|5031.25|4972.8301|4882.6602|4841.96|4901.4102|4815.0298|4879.54|4930.9102|5119.7598|5028.8999|5025.4702|5027.9702|5040.5|5015.7798|4830.3999|4794.4702|4744.9302|4673.79|4285.7598|4260.0801|4590.3701|4950.23|5012.1499|4908.25|5088.8198|5144.0098|5095.27|4902.5298|4836.8599|4835.04|4902.8799|4651.8701|4590.3999|4571.3599||4441.0298|4332.6802|4293|4254.3599|4256.5698|4207.9702|4168.1401|4170.02|4146.9702|4021.3501|3933.79|3904.71|3857.5701|3885.3401|3837.54|3786.25|3794.49|3808.6101|3717.3999|3724.3601|3846.3101|3771.3501|3671.9199|3649.3501|3590.6101|3831.3201|3981.1101|4032.27|4136.0498|4060.78|4116.21|4054.0701|3988.4099|3920.02|3684.3999|3676.3799|3672.6799|3717|3747.3701|3541.6599|3620.01|3577.3701|3680.77|3733.22|3799.3799|3798.53|3837.47|3811.05|3744.6799|3549.3201|3863.8201|3714.24|3752.55|3772.54|3878.1201|3887.6101|3802.6899|3999.3601|3944|3953.55|3743.1201|3750.78|3735.53|3576.2|3548.51|3714.0701|3610.03|3487.1399|3384.45|3031.45|3140.76|3460.22|3483.0901|3462.1299|3786.52|3653.5801|3368.3899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|2027.5|2013.65|2021.8101|2044.84|2050.4399|2043.88|2045.42|2043.05|2055.6699|2059.22|2022.26|2002.97|1985.23|2000.95|1945.26|1892.61|1921.01|1912.63|1857.6899|1865.71|1909.27|1944.38|1926.42|1920.58|1918.73|1922.3|1878.37|1872.83|1906.61|1897.8199|1873.13|1850.4301|1832.5601|1842.59|1791.34|1843.63|1863.87|1827.3|1841.3101|1817.08|1783.11|1799.8199|1782.5601|1842.71|1835.67|1839.4301|1856.88|1861.75|1836.29|1811.0699|1838.0601|1830.9|1826.87|1865.09|1897.21|1904.03|1852.9399|1872.7|1863.55|1885.5|1862.8101|1807.4|1773.61|1736.97|1737.08|1533.76|1725.12|1798.99|1842.23|1805.15|1840.16|1857.27|1890.85|1854.09|1790.53|1772.59|1789.38|1790.72|1692.28|1685.6801|1668.96|1668.5601|1628.74|1605.67|1580.42|1591.8|1571.6801|1558.3|1548.6|1533.5|1527.4|1481.71|1453.55|1446.51|1435.79|1447.1899|1426.46|1408.92|1413.49|1403.4|1391.88|1440.0601|1429.16|1406.39|1388.16|1362.3101|1438.33|1490.8|1504.37|1536.04|1517.59|1509.65|1486.1899|1445.87|1431.78|1410.5|1323.92|1312.17|1330.4301|1323.25|1330.26|1296.98|1256.66|1291.46|1304.37|1328.01|1317.78|1324.34|1338.5699|1304.77|1325.99|1352.37|1353.34|1305.89|1319.76|1345.46|1366|1368|1401.51|1389.35|1385.27|1355.1|1315.74|1313.4|1279.85|1238.92|1303.01|1283.39|1257.48|1215.03|1197.71|1124.34|1214.3199|1235.41|1229.15|1342.1801|1333.6|1210.36|1238.8199|1209.38|1191.24|1063.34|1017.54|1001.78|963.7|922.94|966.4|875.48|839.7|795.21|809.25|867.34|902.9|881.22|892.71|813.27|947.77|1078.75|1161.47|1120.83|1120.87|1055.59|1023.5|991.77|1011.71|1007.18|1267.9399|1182.65|1304.54|1383.9301|1362.65|1641.6801|1569.12|1530.12|1680.0699|1773.9301|1813.79|1904.36|1934.28|2009.03|2019.64|2033.86|2011.2|2023.89|2081.1399|2042.64|2070.8501|2116.8799|2070.29|2051.22|2042.97|2035.39|1996.85|1941.85|1956.73|1957.59|1798.0601|1675.01|1647.01|1687.79|1754.92|1739.39|1746.39|1677.26|1669.28|1698.23|1600.58|1606.92|1768.46|1759.09|1573.3101|1540.14|1499.28|1495.97|1476.46|1457.58|1473.72|1496.03|1489.8|1498.77|1390.99|1378.71|1322.96|1304.01|1245.47|1216.1|1192.75|1191.48|1153.5|1158.08|1141.46|1165.59
00566|49677|/indices/karachi-100|INDICES:PK|13768.0303|13865.2695|13844.0098|14210.6504|13890.6602|13949.6504|13570.5098|13597.8896|13596.0596|13233.25|13042.2998|13249.21|13079.25|12654.0703|12475.1602|12154.4102|11983.4004|11850.4902|11789.54|10982.1299|10771.1299|11075.9404|11286.54|11013.4404|10889.5596|11192.2598|11246.9297|11572.1201|11835.9199|11898.5195|11574.7402|11242.6602|11437.4404|11912.5098|11666.6797|11150.5996|11342.1797|11139.75|11063.8096|10760.9102|10767.9805|10858.7197|11032.2002|11300.5498|12040.9297|12289.3301|12154.5996|12315.9805|12338.0098|12130.0703|12296.6797|12140.9404|12100.4004|11918.3496|11840.0303|11882.8301|11638.9502|11891.4404|11596.7402|11566.3604|11813.3301|11534.8398|11348.4199|11589.9697|11864.8496|11077.4297|11100.6699|11875.4502|11938.2402|12172.2197|12349.8301|12387.0801|12229.7305|11761.5195|11815.2002|11767|11577.4102|11408.0498|11120.9502|10975.9697|10841.7598|10853.1104|10528.8496|10569.1201|10433.5498|10243.7598|9993.7695|9832.8096|9814.8799|9930.46|9664.5703|9492.6904|9497.75|9488.3496|9770.5|10289.8896|10283.5996|10174.0098|9945.4404|9544.8096|9568.8701|9608.6299|9131.1104|9355.9404|9164.4004|9355.3398|9818.6299|10079.6504|10255.1396|10407.54|10529.2998|10495.4805|10403.8301|10015.5498|9961.0801|9972.5303|9628.8896|9370.7998|9575.1299|9666.2598|9724.3203|9557.54|9414.4805|9718.9004|9742.7402|9371.2803|9308|9171.9502|9052.0498|8816.4404|8985.5195|9168.8301|9068.6699|8684.2998|8835.0801|9072.7598|8971.2197|9598.3496|9466.3896|9232.6396|9512.46|8966.1797|8794.0703|8531.1602|8127.8101|7858.1499|7912.8701|7679.21|7465.9902|7683.6499|7529.8301|7428.0601|7156.1499|6988.6499|6847.1602|6805.8999|6850.6699|7124.02|6841.0298|7088.3198|7027.1099|7119.04|7235.0498|7524.0898|7136.8901|6803.46|6360.8301|5763.2998|5552.8999|5504.8999|5407.6099|5627.8901|5325.4199|5258.4399|4781.7798|4883.0801|5508.46|5784.29|5673.3101|6487.52|7514.4199|9187.0996|9187.0996|9187.0996|9184.0898|9183.1396|9182.8799|9182.8799|9182.8799|9181.3496|9178.7305|9178.3604|9182.4404|9199.29|9239.75|9189.2002|8999.3604|9907.2598|9701.7197|9469.9805|10122.5898|10057.7197|10036.1396|11687.1104|11952.5195|11134.8496|11519.6602|12685.1797|12088.5898|11699.29|12969.0596|14019.8604|14039.6504|14909.2695|15225.2002|15372.3896|15177.5898|14971.0801|15091.3701|14506.0098|14818.1201|14641.4502|14908.8203|14461.1602|13817.1797|13920.9004|13844.9502|13562.1602|13577.3604|13743.2402|13335.6104|14668.4004|14461.9404|14435.3799|13849.6201|13698.79|12881.8301|12981.1201|13079.9297|13730.5703|14196.6504|14253.29|14237.6904|13548.96|13061.9697|12693.25|12285.5498|11997.8496|11852.6602|11806.1797|12600.1504|12947.5498
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1220.2|1239.39|1240.12|1273.52|1286.1899|1296.48|1264.41|1261.8101|1278.83|1230.83|1231.03|1247.75|1261|1255.21|1232.55|1244.25|1228.38|1205.8199|1183.59|1091.85|1058.72|1067|1059.63|1075.74|1068.36|1089.4301|1105.55|1140.6|1179.17|1174.34|1151.42|1093.9399|1124.96|1186.6801|1150.47|1110|1135.16|1105.1|1110.66|1077.05|1082.42|1089.35|1086.47|1137.16|1222.74|1261.8199|1244.71|1261.4|1236.47|1242.2|1261.74|1256.63|1255.4399|1254.5699|1243.15|1241.15|1209.13|1223.08|1185.91|1200.89|1212.64|1196.6899|1174.53|1204.26|1242.3101|1173.37|1155.03|1231.47|1228.39|1280.4301|1304.38|1308.62|1287.87|1257.55|1250.37|1238.8|1213.53|1210.01|1174.6|1168.75|1153.05|1147.83|1117.38|1124.09|1116.96|1100.01|1074.39|1068.2|1055.91|1062.24|1048.54|1047.03|1026.39|1026.22|1055.34|1123.42|1131.11|1107.84|1089.38|1034.67|1041.24|1042.53|990.97|1016.85|999.21|1017.05|1076.72|1105.98|1110.29|1123.86|1137.16|1134.4|1129.55|1082.24|1080.55|1085.1899|1052.53|1027.4|1036.99|1031.4|1038.13|1021.01|1030.24|1055.53|1046.73|1018.04|1013.36|997.52|992.14|954.74|966.65|995.15|995.37|954.27|960.21|992.57|989.8|1051.64|1041.77|1009.92|1065.02|995.12|979.94|977.55|896.43|852.11|859.34|811.45|788.98|828.5|825.76|804.07|770.29|742.58|726.23|714.35|721.58|775.36|759.76|760.59|751.26|760.38|788.34|824.7|755.2|707.91|665.54|634.16|570.41|565.63|552.1|576.44|524.28|502.82|431.81|442.15|501.41|490.99|487.61|573.54|707|909.38|909.38|911.97|911.97|911.97|911.97|911.97|911.97|913.99|913.99|918.21|918.21|924.13|925.82|929.53|928.85|1031.6899|1037.53|987.34|1039.78|1037.36|1018.46|1171.92|1212.3199|1113.78|1166.91|1277.72|1220.72|1205.39|1298.8101|1420.73|1408.53|1505.54|1513.62|1547.1801|1530.01|1516.35|1492.1899|1445.22|1475.8|1477.51|1526.6|1429.61|1396.55|1394.9399|1357.92|1341.55|1337.11|1352.24|1283.1801|1448.8|1426.09|1437.37|1373.42|1345.01|1277.64|1269.92|1302.37|1353.86|1364.83|1416.41|1416.41|1339.4301|1273.71|1234.17|1231.61|1209.48|1118.64|1132.35|1200.42|1235.45
00569|49679|/indices/karachi-30|INDICES:PK|11926.9805|11984.7998|11970.5|12347.75|12210.4502|12241.6104|11875.5498|11867.7695|11943.5898|11518.4199|11518.8604|11680.79|12041.2002|11792.6201|11596.1699|11330.6797|11267.8496|11118.7197|10923.1602|10160.7803|9891.6797|10054.5703|10138.6504|10107.2402|10026.3301|10368.4297|10490.9805|10876.1699|11145.6299|11247.8896|10897.9502|10550.29|10816.6602|11408.7998|11143.7598|10640.2598|10875|10666.2305|10541.5|10248.1299|10275.6904|10328.8604|10393.6201|10680.1299|11420.5098|11780.9404|11638.29|11525.9199|11550.21|11499.4805|11741.0303|11691.2803|11729.96|11520.8604|11469.6396|11542.0498|11287.6699|11519.3203|11272.21|11285.3398|11471|11243.5898|11060.3203|11275.3203|11557.8604|10663.0498|10611.2197|11458.46|11489.7598|11790.8096|12045.79|12093.4697|11889.0195|11312.4697|11371.6699|11258.5996|11140.54|11019.1201|10707.7998|10618.9004|10457.0898|10442.04|10083.9404|10139.6602|10025.5|9905.4199|9664.5996|9527.2598|9521.1699|9722.54|9501.4805|9331.8799|9376.8301|9392.2598|9676.4697|10228.2803|10247.1104|10089.04|9825.5703|9377.9199|9430.8799|9476.5703|9029.3398|9300.04|9057.6904|9308.4199|9883.46|10153.9902|10318.6299|10469.5996|10690.96|10674.46|10644.21|10267.7598|10256.5|10290.5|10092.1201|9807.9502|9974.9404|9997.1602|10119.46|9935.2803|9803.5|10194.5801|10268.5898|9834.3096|9765.2598|9638.9297|9506.1904|9252.3799|9445.54|9665.4297|9560.5703|9085.3799|9275.0303|9566.9199|9451.0195|10209.3604|10159.1201|9869.8896|10256.8398|9546.0801|9376.3496|9178.1504|8621.7402|8317|8398.2695|8142.8398|7892.52|8233.5703|8080.8799|7943.2998|7555.8799|7421.7798|7239.73|7170.4502|7268.9902|7674.29|7326.6899|7565.5|7440.8901|7558.3901|7794.5898|8155.3799|7647.1602|5163.2002|6865.79|6086.8799|5768.1699|5607.9399|5473.4399|5684.6499|5308.5498|5108.1899|4377.9199|4510.3398|5216.3901|5275.6001|5257.0298|6284.7202|7681.25|9928.3301|9955.0996|9981.9297|9981.9297|9981.9297|10003.9902|10003.9902|10003.9902|10042.8496|10042.8496|10064.4404|10064.4404|10110.5195|10116.8398|10128.0195|10013.71|11277.0498|10872.9902|10521.6396|11420.4805|11175.1504|11206.4102|13402.5195|13852.5195|12742.0801|13175.7305|14737.9297|14028.9297|13700.1396|15273.6396|16482.7598|16507.2207|17969.6602|18240.0996|18681.3203|18425.4395|18222.5508|18379.5508|17648.4199|18117.9805|17807.9707|18364.8906|17443.6504|16580.6699|16639.6406|16465.8809|16154.5703|16102.7002|16234.25|15698.4502|17473.5703|17238.4902|17328.0703|16606.8008|16391.6895|15242.7803|15393.2197|15699.5195|16541.5391|17028.7695|17430.6309|17510.4102|16462.5098|15680.2002|15340.1504|14913.2002|14605.8398|14204.3496|14145.3301|14990.4297|15502.7402
00570|49678|/indices/karachi-all-share|INDICES:PK|9702.2402|9743.4502|9728.8896|9971.7002|9746.9902|9807.3799|9538.6396|9571.8496|9536.0303|9284.1396|9125.2305|9275.4297|9089.2402|8808.9502|8696.0195|8458.4404|8318.5703|8214.1299|8162.1299|7624.8101|7482.02|7684.2998|7809.5898|7629.2402|7549.1699|7762.4502|7798.6699|8011.71|8187.5098|8235.96|8020.1401|7806.9902|7945.54|8256.1904|8096.6401|7748.2798|7880.9102|7746.6299|7690.7002|7488.9102|7499.0801|7557.1299|7667.1602|7843.21|8351.04|8524.9805|8443.1396|8548.9902|8556.7598|8429.7803|8548.2197|8457.8398|8426.1104|8289.9805|8240.0098|8269.7002|8103.2798|8282.0303|8089.1699|8066.9199|8231.9805|8041.54|7914.1299|8073.73|8241.5498|7712.3799|7722.3901|8248.8301|8292.6104|8435.4902|8576.3799|8595.04|8494.2803|8181.5698|8217.3799|8179.3599|8058.5898|7934.02|7738.6802|7634.2798|7545.6201|7550.1499|7334.1699|7364.5601|7264.5|7144.3999|6979.0098|6876.0098|6863.6699|6933.25|6752.79|6635.1001|6643.9399|6644.4302|6846.29|7200.02|7190|7126.2402|6973.6401|6699.71|6698.23|6739.0801|6407.7402|6567.6802|6438.9399|6573.7598|6902.4199|7093.2202|7223.6099|7322.2998|7422.0698|7400.5601|7324.1499|7075.4702|7027.23|7032.9902|6811.3198|6627.9702|6791.8599|6858.54|6899.9399|6782.7002|6684.6001|6891.6299|6903.8901|6656.73|6610.3799|6513.5601|6432.75|6272.8398|6383.1201|6503.7002|6439.9199|6174.9702|6291.54|6455.4902|6386.29|6821.21|6731.4399|6572.6899|6725.3799|6353.3701|6236.04|6063.1802|5793.54|5617.1401|5652|5489.79|5343.6499|5482.5898|5367.5698|5300.9902|5119.4399|5010.71|4919.3901|4895.3301|4923.8301|5111.77|4915.3198|5087.6802|5046.3198|5114.8799|5212.48|5410.6001|5169.0898|3883.03|4592.4199|4209.46|4083.55|4071.96|4006.04|4176.1001|3970.6299|3936.75|3623.3501|3694.1599|4127.8901|4358.6499|4274.9502|4815.1299|5503.21|6641.6499|6641.1802|6641.1602|6639|6638.6499|6638.7998|6638.04|6638.5298|6639.6201|6638.04|6638.48|6640.7998|6650.2598|6678.48|6644.52|6502.6602|7133.75|6990.5298|6848.7598|7315.4502|7290.8501|7288.1099|8443.6699|8613.2598|8013.1001|8284.5303|9095.1201|8671.5195|8396.7803|9284.6904|10014.1797|10028.0303|10630.2803|10843.79|10932.0498|10789.6602|10641.71|10699.3896|10295.0098|10547.3398|10420.6396|10578.0098|10250.5303|9819.3398|9881.8301|9826.2305|9642.5303|9643.2803|9769.0703|9428.9102|10372.75|10232.8203|10209.0703|9820.1504|9727.5|9163.9102|9234.3604|9299.96|9744.1396|10042.4404|10060|10041.1904|9577.8701|9236.2002|9003.6104|8728.9004|8529.25|8444.4805|8417.96|9007.1797|9235.5596
00571|945503|/indices/karachi-meezan-30|INDICES:PK|23942.5391|23862.8105|23839.3008|24456.8301|24147.25|24142.3906|23492.7695|23307.1992|23248.8691|22550.3105|22417.3008|22643.1895|23097.8809|22526.1797|22205.2695|21733.6094|21649.3594|21504.5508|21458.8906|20035.3496|19482.1309|19875.3906|20030.5293|20211.1797|20025.9609|20443.1992|20625.0098|21390.0801|21858.6992|22010.5801|21503.4902|20739.7305|21302.8496|21809.3105|21208.7891|20298.0605|20649.3594|20132.5801|20040.4297|19493.6094|19313.5801|19406.6895|19367.2598|19767.9297|20916.4707|21531.1094|21112.75|20893.2109|20926.4609|20659.1699|20956.2793|20725.4609|20592.4199|20212.2305|20092.4395|20044.0508|19779.0098|20135.5703|19759.4609|19732.4102|19995.7793|19532.1895|19149.0703|19461.6992|19627.6699|18153.5195|18009.9902|19189.5098|19185.9707|19563.4902|20100.2598|20208.8105|19758.6602|18664.5|18775.0898|18610.3008|18306.8008|18044.25|17780.9609|17573.2305|17332.3203|17321.1602|16610.9609|16681.5293|16417.5703|16140.4902|15655.1602|15431.04|15373.3301|15458.8203|14924.1602|14673.5098|14622.4004|14627.8203|14955.54|15629.7402|15422.2305|15313.2695|15048.5|14392.8096|14423.0596|14613.1299|13966.0801|14281.1504|14105|14200.9502|14945.79|15285.7197|15513.4697|15749.0703|15852.2695|15797.3301|15752.5898|15223.1797|14991.6299|14889.1797|14412.2998|14065.7695|14226.8398|14223.9902|14383.9805|14049.04|13906.04|14250.4805|14332.1699|13764.5898|13621.4902|13446.6602|13283.6201|12938.6396|13179.7402|13386.7598|13153.6602|12524.9697|12723.8203|13086.8096|13014.8604|13857.6699|13896.2695|13465.9502|14019.9805|13171.2002|12869.3096|12660.4102|12170.0898|11699.0996|11909.7998|11594.8604|11284.9902|11481.2197|11334.8398|11129.0098|10627.3203|10496.3604|10265.6699|10146.0703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO|4375.3501|4595.1299|4623.3398|5026.0698|5290.96|5200.77|5244.1499|5186.77|5286.8999|5161.6299|5130.8799|5123.5801|5256.3999|5169.6299|5020.6099|4917.5298|4872.0601|4667.8101|4446.2598|4352.7202|4349.3701|4322.6401|4251.5|4200.3398|4263.6899|4317.7598|4144.1001|4196.6201|4422.7998|4476.5298|4432.8501|4498.5|4447.5498|4421.4502|4153.0498|4143.73|4152.8799|4388.8999|4573.2798|4607.9199|4435.4399|4385.4102|3957.1201|4801.5498|5337.02|5338.1699|5368.8101|5483.7598|5410.02|5494.9399|5483.54|5497.21|5446.3101|5386.9502|5613.8301|5569.2998|5728.6299|5886.1699|5824.8501|5879.9102|5875.2202|5916.6099|5680.3101|5642.5|5774.2402|5680.8198|5607|5588.3101|5633.9902|5640.96|5665.73|5743.1201|5557.8398|5268.6099|5130.3799|5092.2202|5111.21|5083.4302|5036.9902|5034.6602|5084.5898|5070.52|5175.0698|5187.3901|5204.9902|5202.1201|5192.04|5200.5098|5163.8301|5137.2998|5046.4102|5034.9502|5070.2002|5123.0298|5046.6499|5073.6699|4904.4502|4800.3101|4693.6602|4717.25|4616.7998|4838.5298|4738.6201|4606.23|4776.6201|4314.4502|4876.0098|4907.9502|4874.1099|5601.2998|5764.0601|5966.0601|5946.25|5928.6299|5809|5614.5098|5492.2002|5328.4502|5264.5898|5102.6099|4898.9102|4887.9702|4874|5004.48|5078.0298|4690.5698||4622.5498|4699.04|4576.2002|4780.3198|4709.0801|4778.8799|4474.6401|4364.0298|4250.3799|4515.1802|4321.3599|4123.7998|4111.2998|4306.04|4291.75|4201.2798|4025.4299|4146.8398|3904.72|4075.8999|3920.3|3725.55|3441.24|3298.05|3326.3899|3380.54|3261.02|3285.25|3488.8899|3341.53|3073.8999|2877.1399|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|397.63|416.9|419.46|465.02|488.3|481.04|483.12|478.51|487.32|480.2|477.04|481.65|494.23|490.62|482|470.61|461.87|440.38|422.21|410.61|406.33|404.95|399.27|392.76|394.22|395.58|384.17|391.87|415.74|400.21|393.65|397.32|389.94|390.23|369.54|377.42|380|396.42|410.31|414.02|400.46|394.69|361.14|444.02|490.93|492.01|497.48|507.87|500.16|506.92|506.15|510.27|502.98|494.42|513.91|514.52|533.55|548.54|539.73|546.28|550.38|554.07|524.22|517.49|523.87|507.19|495.94|494.86|499.7|497.38|503.8|513.06|492.2|470.61|455.05|453.62|456.89|453.97|450.76|448.49|461.4|458.12|477.61|478.42|486.28|480.63|479.77|476.35|468.18|466.85|460.09|457.64|458.53|469.54|460.96|466.64|450.03|436.72|428.85|430.74|419.73|440.88|431.3|415.3|438.11|399.58|454.88|477.24|475.6|548.98|568.35|596.3|595.47|587.86|569.78|554.28|539.24|525.63|529.72|514.81|500.88|499.4|488.04|500.05|497.97|461.95||456.92|459.01|454.62|468.87|454.7|461.53|423.59|416.64|408.5|449.25|429.5|415.93|415.06|434.72|426.62|410.47|392.29|402.1|379.57|393.47|373.38|351.84|327.24|313.08|316.2|322.24|310.16|314.57|336.15|319.68|295.94|281.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|15978.6396|16156.54|16089.7002|17023.4902|17759.3203|17125.3691|17152.6504|17324.9609|18112.4805|18499.2402|18810.9395|18709.5195|18355.8008|19012.8105|18922.6602|18749.7598|18805.1309|18845.0703|18587.2109|17137.0508|16250|15946.7197|16821.9199|17180.2598|16707.9492|16754.3906|16491.7695|16154.2002|16244.5195|15849.8604|16445.8594|17229.1797|16993.4004|16163.6797|15137.6602|14623.2305|14864.6699|16172.3496|16644.1699|17967.9297|17355.1504|17342.0605|16724.3008|19117.8594|21006.0898|21234.0898|21392.1797|22048.9707|22232.8906|22051.8691|22510.3691|22939.5508|22663.9102|22123.2109|22624.5|23091.8203|23409|23853.6895|23263.3008|23695.7305|23452.0508|22614|22140.8398|21786.8203|21863.1992|22379.8906|22028.9902|22270.2305|22057.7891|22498.8594|22782.3008|22204.7402|21986.1191|21355.3691|21245.3594|21148.3691|21090.9805|21093.5195|20146.5|20354.7402|21699.5801|21271.3496|23000.3594|22855.2402|23069.7695|23180.2598|22891.4707|22643.3691|22611.3301|23098.2207|22744.1309|21605.2695|21477.9707|21909.1406|22003.5195|22525.1602|21944.8105|21385.6699|22314.9297|21084.9902|20359.5098|20793.2109|21257.9199|20159.8301|20179.7891|20664.6797|21425.3691|22794.6406|21423.6602|24172.7305|23797.5996|24572.6406|24469.3105|23966.1992|23331.9492|23174.5391|21990.4902|21264|20414.1602|20673.7695|20095.3691|20113.9199|21241.5996|21514.3809|22314.4102|21196.1992|20747.7598|20401.0703|20385.3809|20360.0996|20389.3809|19662.0391|20375.9297|20430.3906|19634.0508|19926.0898|20930.9395|20077.5|19668.9609|19677.4297|20197.8008|19048.9707|18919.1895|18349.3906|18807.9199|17425.6602|17515.0391|17306.25|16190.2402|16016.7305|14119.0303|14301.8496|14852|14524.2598|15089.8701|15283.4805|14967.2803|14937|13849.4697|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU|1011.11|1043.65|1074.61|1120.98|1152.3101|1112.14|1125.78|1148.72|1151.3101|1187.86|1202.5699|1251.1801|1246.4|1289.97|1282.4|1264.4301|1283.58|1288.33|1287.25|1235.6801|1220.02|1197.21|1266.98|1294.8|1297.64|1329|1315.21|1304.16|1345.8101|1303.7|1324.5699|1373.47|1372|1358.67|1317.12|1289.37|1293.14|1369.72|1403.84|1470.49|1458.42|1455.4|1427.8|1576.1899|1728.33|1748|1750.49|1774.17|1796.9399|1797.16|1824.55|1831.15|1818.22|1800.96|1822.4|1887.98|1890.6|1908.8199|1880.89|1898.8101|1914.42|1910.79|1869.39|1846.3|1874.5601|1888.96|1918.73|1962.4399|1962.61|1958.51|1954.9|1948.02|1939.5601|1925.54|1902.64|1923.95|1905.78|1870.42|1826.02|1866.79|1989.62|1963.66|2080.96|2089.1001|2045.99|2154.26|2136.71|2123.0801|2070.3|2046.55|2012.71|1965.58|1966.1801|2006.98|1994.5|2026.49|1995.42|1946|1992.3101|1921.85|1890.1899|1920.64|1934.8199|1893.37|1916.1|1929.02|2001.01|2052.01|2003.89|2112.8101|2119.6799|2166.4099|2148.6299|2116.55|2079.0701|2062.05|2041.46|1983.04|1954.95|1961.0699|1930.25|1900.4301|1971.64|1993.0601|2008.99|1993.3101|1955.61|1932.12|1953.24|1950.15|1950.89|1906.46|1955.6899|1925.05|1876.8199|1861.53|2013.3199|1950.96|1907.4301|1917.28|1919.2|1887.3|1856.86|1827.86|1868.39|1796.78|1818.25|1755.37|1697.5699|1696.78|1652.25|1648.78|1675.61|1640.35|1644.36|1625.38|1600.5699|1600.1|1554.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|1729.99|1763.65|1763.66|1869.27|1934.51|1865.1|1884.1801|1880.4301|1983.47|2039.17|2081.4399|2072.5|2021.5699|2090.9199|2076.4099|2053.3401|2094.9099|2072.01|2040.22|1885.74|1798.61|1736.78|1834.76|1890.64|1814.54|1817.29|1824.87|1781.83|1757.3|1721.78|1774.89|1857.1801|1830.15|1794.88|1640.48|1573.75|1568.35|1755.3199|1822.4301|1960.88|1917.17|1909.36|1864.2|2155.1899|2362.6001|2352.46|2414.3501|2442.1201|2498.25|2476.3799|2544.3201|2594.1201|2605.8401|2560.04|2576.6499|2665.3799|2697.1499|2754.1001|2670.8899|2738.8401|2697.6499|2590.22|2550.1399|2490.3999|2513.6001|2587.29|2535.03|2536.1101|2490.8|2563.5601|2572.3701|2516.28|2482.22|2434.4399|2384.6201|2357.5801|2358.3401|2384.54|2229.1001|2291.3999|2411.5601|2385.8999|2548.0901|2546.55|2576.9299|2561.98|2515.1101|2482.28|2462.8899|2511.8899|2487.1101|2439.5601|2344.48|2399.72|2401.51|2500.3|2421.1201|2371.6299|2446.1899|2301.75|2237.6499|2268.28|2322.2|2236.1001|2277.6499|2260.78|2397.0601|2596.3701|2387.98|2741.1201|2693.8301|2775.75|2775.1599|2744.53|2704.97|2622.6001|2503.8401|2390.0701|2286.6699|2306.1001|2243.46|2236.8799|2383.27|2423.73|2517.8|2383.52|2310.6201|2258.6299|2230.8799|2210.1299|2276.98|2197.04|2249.1201|2280.22|2126.1899|2192.8899|2326.46|2219.71|2133.27|2154.8101|2210.3799|2077.1101|2051.3|1973.83|2045.33|1894.17|1910.03|1891.4301|1762.8199|1719.12|1565.28|1510.9301|1578.64|1572.0601|1623.67|1687.63|1626.7|1626.7|1618.28|1452.5|1470.28|1318.88|1338.7|1333.73|1303.9|1171.98|1148.83|1037.33|986.85|992.18|1037.77|1090.63|1261.52|1247.92|1239.75|1235.23|1321.63|1390.36|1354.29|1389.16|1294.2|1319.62|1380.66|1291.16|1172.9|1285.9|1456.3|1185.77|1317.03|1465.9399|1636.62|2276.71|2259.8501|2138.3501|2389.8|2394.6001|2480.3899|2458.8101|2478.1399|2581.1101|2664.4199|2609.8899|2467.24|2457.3601|2464.51|2531.98|2521.1399|2637.4099|2739.6599|2768.1599|2804.0701|2903.6299|2893.1399|2815.26|2757.02|2772.3701|2789.3799|2720.0801|2696.2|2616.5701|2690.1499|2767.3|2938.73|2988.1299|2935.1599|2796.25|2939.8799|2901.98|2893.6699|3107.1201|3159.4199|3279.6499|3214.3999|3375.3301|3204.1599|3007.6499|3173.6599|3358.1101|3412.49|3472.4299|3461.9099|3538.1899|3519.9099|3551.49|3474.3701|3389.1201|3326.29|3376.0901|3426.25|3243.54|3244.77|3535.5
00577|49601|/indices/htx-(eur)|INDICES:HU|2426.1799|2481.6799|2499.8101|2722.3101|2881.47|2708.5901|2725.23|2762.4299|2887.54|2948.3101|3003.48|2971.54|2891.27|3051.9199|3072.53|2987.53|2986.71|2970.9199|2872.3999|2577.25|2406.8201|2327.25|2506.1899|2622.5901|2575.3|2543.6599|2472.5601|2385.47|2429.95|2411.02|2511.8701|2655.6699|2640.7|2544.77|2353.47|2320.55|2356.03|2625.5601|2715.03|2977.0601|2897.3301|2899.23|2745.78|3187.45|3478.78|3472.04|3545.49|3714.3999|3669.8799|3640.6399|3687.3401|3774.1899|3740.1899|3634.26|3728.27|3823.5601|3914.7|4048.51|3891.8301|3967.54|3979.6899|3806.27|3694.78|3589.21|3606.1499|3684.6499|3615.3701|3708.29|3653.74|3714.52|3746.48|3658.6399|3586.1101|3491.0801|3461.52|3483.77|3494.8799|3437.5801|3274.4299|3335.76|3587.27|3523.6899|3870.4299|3816.24|3835.48|3898.1399|3854.6101|3757.6799|3711.8401|3733.75|3627.48|3476.8999|3474.1599|3619.8799|3590.5|3619.79|3517.75|3408.74|3660.9299|3397.6299|3267.1299|3371.71|3510.6399|3270.3701|3246.8|3409.9099|3512.9099|3497.54|3489.45|4069.8601|4185.0098|4349.3799|4236.9502|4204.8301|4118.2402|4068.1201|3838.8999|3698.25|3528.5|3569.8301|3440.5601|3437.1399|3631.22|3686.8701|3870.9399|3680.47|3548.8601|3451.1799|3450.9399|3474.6201|3490.2|3377.54|3543.0901|3432.6001|3307.8701|3428.8999|3675.7|3481.8401|3465.8501|3449.8701|3503.55|3263.54|3263.6299|3129.8401|3195.1799|2997.8201|2998.0701|3021.1399|2838.5701|2743.45|2401.46|2442.5701|2572.55|2420.6799|2497.48|2501.96|2432.5701|2482.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|4815.0601|4874.79|4850.7402|5134.2598|5337.9302|5269.1299|5294.1001|5336.3198|5561.9102|5649.0098|5742.0298|5677.46|5587.5498|5790.71|5761.8301|5689.5601|5690.79|5696.6699|5624.1401|5219.8701|4907.27|4875.8301|5108.8198|5179.1602|5078.77|5090.9502|4994.9102|4904.71|4974.2998|4860.21|5006.1401|5213.3901|5109.1401|4874.71|4549.98|4380.9399|4449.2998|4848.3701|4965.8901|5259.3701|5137.5898|5166.29|4933.46|5651.54|6091.9702|6151.8701|6197.8701|6393.71|6415.27|6368.4102|6442.2002|6513.5898|6508.0801|6379.4702|6507.9102|6625.9902|6745.96|6953.1699|6779.77|6887.98|6857.96|6617.8799|6492.3501|6380.6602|6407.9702|6529.2998|6446.7598|6521.5098|6468.29|6615.9702|6697.5601|6553.8901|6519.21|6308.1401|6285.25|6254.6602|6241.5698|6248.27|6009.8799|6064.9199|6475.8799|6359.3999|6818.5898|6784.73|6854.9902|6941.2402|6856.1899|6793.02|6767.4702|6889.0498|6799.9902|6465.8901|6425.7202|6548|6580.21|6673.04|6570.8501|6404.5698|6679.9502|6294.5698|6096.6899|6224.0098|6393.1099|6105.8599|6089.5898|6203.71|6413.3398|6387.4199|6381.1401|7168.3901|7195.4902|7442.73|7389.46|7254.1001|7058|7013.2002|6670.3799|6463.1899|6209.3301|6290.3999|6117.4502|6118.6899|6444.1299|6521.2998|6731.5801|6452.2798|6299.1499|6210.96|6210.54|6204|6174.0898|6001.4102|6208.3701|6123.0601|6001.96|6105.7998|6376.5601|6117.0601|6013.6401|6018.98|6169.4502|5813.3301|5770.6499|5615.8999|5569.6401|5330.5498|5343.3901|5297.9902|4981.5898|4895.9902|4344.2402|4399|4549.6099|4432.1802|4596.8398|4655.0898|4545.2402|4569.6099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU|2986.1399|3115.6499|3164.1699|3524.28|3779.4299|3553.79|3544.25|3611.48|3772.8|3911.05|3954.1101|3897.3601|3787.6499|4079.1799|4077.27|3883.3601|3935.21|3894.4399|3708.05|3262.0701|3066.23|2992.6399|3242.3701|3409.28|3335.5901|3382.5601|3287.77|3161.02|3291.98|3258.6001|3439.47|3666.6899|3614.75|3430.3999|3101.1899|3108.0901|3161.96|3562.0901|3724.46|4262.9399|4171.8901|4136.25|3883.3799|4491.98|4986.9702|4868.6899|4906.4302|5305.6899|5190.8101|5155.6001|5211.48|5460.4302|5337.9199|5080.79|5276.4399|5403.6802|5692.98|5904.3701|5522.8198|5706.4102|5644.9902|5353.7598|5236.6899|4996.71|4981.8901|5073.9902|4937.7798|4983.0898|4950.4902|5053.8501|5098.5898|4860.1699|4628.71|4634.1499|4569.79|4554.8101|4627.5898|4563.23|4282.4902|4409.8599|4835.1802|4793.8101|5416.6802|5257.8999|5297.7998|5383.0298|5275.6699|5036.6899|4906.0801|4751.5698|4601.0498|4394.1201|4376.5098|4619.3301|4614|4715.8599|4509.0498|4395.9399|4636.7998|4252.9399|3983.4399|4142.21|4245.5898|3904.3799|3903.3101|4166.8101|4370.9102|4424.5601|4404.1001|5353.7202|5568.8501|5874.3701|5637.6899|5643.0698|5557.7402|5581.46|5204.23|5002.3701|4761.1899|4858.9399|4693.4702|4702.7402|5097.8599|5200.6699|5545.7202|5275.3101|5086.3101|4926.4502|4924.0898|5112.3101|5225.96|5016.79|5243.6699|5104.29|4840.9502|5049.0801|5468.0601|5124.8198|5065.9502|5013.6001|5124.3999|4742.5298|4643.7998|4443.0298|4565.73|4212.8901|4230.5098|4337.2598|4017.8|3871.0801|3343.26|3390.8|3601.9099|3359.76|3476.5801|3460.3899|3442.8501|3507.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|681.34|667.75|670.92|689.86|684.51|675.36|656.67|653.67|659.26|647.19|644.24|623.16|632.88|613.45|611.77|603|600.59|605.77|603.38|599.91|590.22|580.16|580.09|583.07|581.63|565.02|561.31|569.7|568.59|567.44|577.02|556.45|556.77|559.31|565.76|558.96|560.66|569.19|586.57|592.71|594.79|604.28|596.42|603.8|618.86|620.5|621.41|607.68|601.53|604.33|610.8|614.02|618.56|618.23|628.27|618.97|620.28|615.84|610.65|616.95|607.8|619.44|613.51|607.48|619.02|607.79|606.46|601.91|609.9|606.3|603.62|593.85|575.7|560.43|567.21|565|563.54|573.88|574.83|565.61|558.72|561.98|572.58|577.44|579.34|577.96|573.96|568.16|594.09|591.31|582.81|579.27|577.65|574.09|577.58|578.97|576.62|560.87|562.11|552.01|504.31|553.03|551.68|548.4|537.83|530.72|532.98|568|570.48|589.92|588.7|581.53|578.38|573.41|566.14|544.63|530.01|528.1|505.4|504.34|491.35|490.72|491.58|502.99|502.96|491.51|484.89|486.95|483.87|479.22|472.45|470.84|487.63|485.43|486.7|486.54|484.92|485.07|477.78|474.2|473.39|471.53|477.9|469.89|472.87|458.45|449.15|448.13|446.95|446.37|450.32|450.94|447.92|448.24|451.16|451.65|445.59|444.18|425.71|422.56|384.79|381.78|390.5|383.12|378.34|378.98|379.8|378.97|379.46|448.93|454.49|472.01|498.51|499.92|518.28|522.77|544.61|554.45|579.64|582.98|589|594.9|876.57|895.54|890.65|923.83|906.98|879.95|920.07|908.54|2745.3|2869.3799|3690.0901|3462.3201|3592.97|3697.8301|3832.8799|3885.6899|3818.27|3749.6299|3722.0701|3737.3101|3683.1399|3822.6101|3878.6101|4008.3601|4049.27|4024.4299|4229.8301|4328.2202|4380.0601|4362.0898|4404.8799|4651.6099|4656.1899|4645.1299|4770.7598|4481.6099|4215.2598|4051.4399|4433.8901|4407.4502|4497.73|4591.52|4450.23|4585.3398|4826.9399|4577.3101|4932.96|4951.0298|5464.6201|5744.6499|5652.4902|5904.1499|5808.4902|6122.4102|6186.8599|6656.5498|6500.6499|7163.8501|7308.23|7629.27|7726.8599|7317.02|7133.54|6947.1699|7083.5098|7448.6802|7379.8501|7126.8799|6901.5098|7308.3999
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|302.17|296.15|297.55|305.93|303.55|299.45|291.07|289.74|292.22|286.87|284.75|275.43|279.73|269.96|269.22|265.34|264.28|266.56|265.5|263.98|259.72|255.29|255.26|256.57|255.94|248.63|246.99|250.69|250.2|249.69|253.9|244.85|245|246.11|248.95|245.96|246.71|250.46|258.11|260.81|261.73|265.9|262.44|265.69|272.32|273.04|273.44|267.4|264.69|265.92|268.77|270.19|272.19|272.04|276.46|272.36|272.94|270.99|268.71|271.48|267.35|271.44|268.84|266.2|271.26|266.34|265.75|263.76|267.26|265.68|264.51|260.23|252.28|245.58|248.55|247.58|246.95|251.48|251.89|247.85|244.83|246.26|250.91|253.04|253.87|253.26|251.51|248.97|260.33|259.12|255.39|253.84|253.13|251.57|253.1|253.71|252.68|245.78|246.32|241.89|220.99|242.34|241.75|240.31|235.68|232.28|233.55|248.9|249.99|258.51|257.97|254.83|253.45|251.27|248.09|238.66|232.25|231.42|221.47|221.01|215.31|215.04|215.41|220.41|220.4|215.38|212.48|213.39|212.03|210|207.03|206.33|213.68|212.72|213.27|213.2|212.49|212.56|209.36|207.8|207.44|206.63|209.42|205.91|207.22|200.89|196.82|196.37|195.85|195.6|197.33|197.61|196.28|196.42|197.7|197.92|195.26|194.64|186.55|185.17|168.62|167.29|170.99|167.76|165.67|165.95|166.31|165.94|166.16|196.58|199.01|206.68|218.29|218.91|226.95|228.91|238.48|242.78|253.82|255.28|257.92|260.5|383.84|392.14|390.01|404.53|397.15|385.32|402.88|397.84|1202.13|1256.46|1615.84|1516.1|1573.3101|1618.6|1678.37|1701.49|1671.97|1641.71|1629.84|1636.52|1612.8|1673.87|1698.39|1755.1899|1773.13|1762.24|1852.29|1894.97|1917.7|1909.8199|1928.58|2036.75|2029.79|2019.4399|2072.8899|1946.89|1831.28|1760.03|1925.27|1896.63|1934.37|1972.8|1906.95|1964.84|2068.0801|1961.27|2113.6599|2121.3999|2340.24|2461.45|2421.96|2529.79|2488.6699|2623.3101|2650.3701|2851.6299|2786.28|3069.28|3133.6201|3268.96|3310.77|3135.1699|3056.55|2976.6899|3035.1101|3191.5801|3162.0801|3053.7|2957.1299|3131.47
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1065.59|1043.74|1048.54|1080.54|1072.3101|1057.71|1026.8199|1023.44|1032.4399|1015.48|1011.22|978.25|994.41|967.28|963.19|947.34|943.43|950.97|948.15|939.8|926.92|909|908.37|910.89|912.37|886.55|880.62|891.5|886.71|884.17|896.71|857.94|859.36|862.64|874.91|866.41|868.48|882.93|912.12|922.7|926.14|948.36|935.24|947.44|974.23|977.12|978.9|956.21|946.21|954.66|969.16|977.56|983.02|982.95|995.2|982.12|987.66|980.8|970.81|979.54|966.46|987.1|978.67|967.9|988.78|977.32|975.64|966.44|981.61|977.63|976.35|961.6|939.95|919.83|929.06|923.12|919.07|927.17|928.98|922.39|910.74|915.16|937.66|936.82|937.05|933.33|926.68|914.3|960.08|951.24|936.89|931.88|928.84|923.79|931.91|934.13|927.91|902.39|904.43|888.76|769.23|895.67|893.66|892.05|881.19|866.76|869.62|928.04|932.82|963.2|962.14|955.41|951.64|944.51|937.65|906.22|877|872.4|836.54|834.57|812.35|806.71|805.6|818.89|817.32|806.4|797.42|800.17|793.52|787.23|777.34|775.46|798.95|797.79|806.01|802.26|789.61|800.27|798.79|798.4|798.06|790.58|803.37|792.98|784.38|759.44|739.05|739.27|739.44|743|744.94|740.15|732.12|729.64|731.88|725.86|708.97|703.19|680.55|676.72|630.16|631.22|644.62|641.98|632.47|625.28|624.38|565.02|562.75|805.31|783.15|838.8|891.83|848.43|861.9|858.62|883.57|882.9|997.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|48.68|48.97|50.39|50.1|50.1|49.3|47.34|47.3|47.84|47.07|46.86|45.14|46.13|44.32|44.26|43.71|43.51|44.51|44.36|44.08|43.36|42.47|42.53|42.74|42.62|41.36|41.12|41.6|41.73|41.73|42.18|40.33|40.5|40.58|40.9|40.54|40.69|41.53|42.98|43.43|43.62|44.12|43.62|44.28|45.68|45.84|45.91|44.55|44.04|44.16|44.95|45.24|45.49|45.55|46.28|45.59|45.87|45.5|45.1|45.64|45.05|45.73|45.31|44.94|45.63|44.54|44.28|44.56|45.02|45.18|44.94|44.37|43.67|42.17|42.85|42.6|42.33|43.52|43.55|43.04|42.25|42.45|43.65|43.87|44.18|44.03|43.56|43.07|45.21|45.13|44.5|44.17|44|43.71|43.97|44.09|43.91|42.69|42.81|42|38.04|41.82|41.72|41.38|40.48|39.83|40.01|42.86|43.05|44.5|44.33|43.56|43.35|42.95|42.31|40.52|39.22|39.07|37.06|36.95|36.11|36.01|36.05|36.86|36.52|35.53|35.11|35.26|35.08|34.67|34.16|34.09|35.43|35.56|35.81|35.84|35.72|35.76|34.86|34.53|34.33|33.73|34.28|33.92|33.77|32.34|31.35|31.18|31.21|31.1|31.46|31.67|31.63|31.65|31.91|31.96|31.69|32.32|31.13|31.08|27.46|26.99|27.77|27.08|26.69|26.76|26.82|26.99|27.51|29|30.15|30.96|31.92|33.26|34.38|35.79|37.31|38.6|38.81|39.33|38.92|38.89|39.11|40.5|40.12|42.68|41.33|39.21|42.51|41.51|42.94|55.96|63.42|60.39|63.75|65.93|67.43|68.45|65.86|64.37|64.96|64.91|63.9|66.08|68.17|71.14|72.24|72.29|77.02|77.23|77.89|78.49|79.64|80.01|80.85|82.31|82.37|80.38|79.26|80.21|83.16|83.82|84.52|84.92|85.28|85.62|87.14|83.86|90.97|94.22|97.12|98.57|96.76|101.28|101.62|102.88|104.09|106.35|108.87|111.89|111.99|111.71|112.53|111.28|110.05|109.63|109.85|108.43|108.31|107.21|105.32|109.92
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|106.66|106.93|108.22|107.41|107.41|107.68|108.28|107.02|106.52|103.22|103.76|101.85|100.64|98.92|100.08|97.78|96.76|93.92|93.57|93.46|91.03|91.01|91.18|91.7|91.79|89.61|88.65|91|89.12|88.09|90.57|91.88|91.18|91.16|94.14|92.66|92.26|90.91|92.45|93.49|93.53|96.42|94.58|94.57|93.98|94.05|94.14|95.61|95.41|95.08|91.28|94.26|95.7|92.42|96.37|93.88|93.35|92.27|91.66|90.59|89.84|93.24|92.04|91.02|93.51|94.42|95.58|88.45|89.58|86.49|86|84.66|75.13|76.29|75.3|76.61|76.91|73.78|73.74|72.18|73.52|71.4|71.51|70.73|70.28|70.25|74.02|72.88|72.87|71.28|69.53|70.08|69.74|71.18|71.22|71.84|71.16|69.61|69.31|69.19|69.19|73.85|72.75|73.27|75.48|76.68|76.97|77.93|78.19|79.92|81.19|81.12|83.55|83.14|84.37|84.08|82.51|85.6|85.46|86.4|84.01|84.68|85.37|87.07|92.7|94.11|90.56|92.23|87.63|83.4|89.37|84.98|85.4|75.15|74.94|73.74|72.27|73.27|78.5|81.86|80.09|88.8|98.31|84.95|96.15|99.05|102.33|108.29|104.47|104.9|106.01|105.57|106.34|107.86|107.52|107.82|107.11|107.2|106.58|106.78|107.59|107.88|107.65|110.11|108.45|107.75|106.66|105.09|103.87|103.94|103.55|101.39|102.78|103.78|104.04|108.21|109.73|111.2|112.01|112.37|108.58|106.01|108.7|116.17|113.99|108.15|113.57|109.79|110.68|109.89|109.83|113.27|110.12|110.12|120.18|121.89|119.16|119.17|114.43|114.78|117.58|117.06|117.54|122.89|122.37|123.75|124.27|122.41|122.95|123.03|124.05|124.66|125.58|125.72|125.97|125.38|124.89|124.78|124.25|124.39|124.35|124.58|125.23|125.63|125.22|126.49|127.17|126.83|127.34|127.99|128.41|129.31|130.19|130.77|131.87|131.91|131.96|132.06|132|132.1|132.77|133.1|131.62|130.4|131.56|130.84|130.68|131.46|131.46|131.85|132.28|131.45
00585|49642|/indices/colcap|INDICES:CO|1677.66|1707.27|1704.27|1772.39|1771.08|1731.39|1741.72|1735.46|1729.34|1729.99|1704.73|1705|1701.59|1692.28|1694.79|1657.6899|1636.37|1591.98|1595.39|1577.96|1569.22|1570.54|1574.47|1554.5699|1540.4301|1535.97|1484.1|1482.59|1562.55|1569.08|1590.01|1611.34|1609.61|1587.66|1528.17|1569.11|1590.86|1612.78|1608.97|1608.78|1571.3101|1568.12|1534.72|1565.36|1649.5601|1579.79|1576.6801|1655.24|1698.76|1696.24|1692.2|1740.64|1729.77|1700.6801|1693.09|1648.24|1643.3|1683.4|1646.5|1660.37|1703.63|1697.76|1722.63|1623.46|1676.53|1714.09|1644.9|1641.05|1677.97|1699.34|1749.76|1732.9301|1747.88|1758.3|1818.14|1811.3199|1810.24|1817|1742.6|1739.75|1696.8|1795.09|1907.71|1835.41|1833.5601|1822.97|1760.4399|1711.46|1693.41|1682.4399|1693.47|1636.22|1589.38|1569.03|1548.36|1570.38|1556.28|1523.73|1485.6|1457.09|1450|1460.97|1448.08|1430.24|1436.7|1385.58|1375.84|1424.92|1351.23|1454.75|1449.34|1460.77|1440.8|1423.02|1410.8|1396.05|1397.98|1388.5|1369.5|1354.15|1320.17|1323.21|1333.83|1349.45|1367.6899|1365.4301|1354.04|1359.5601|1360.8|1348.24|1318.05|1301.85|1296.3101|1279.6801|1240.88|1257.17|1301.6899|1284.12|1318.92|1304.42|1247.98|1208.5699|1188.92|1159.8199|1202.28|1171.8101|1158.1801|1154.72|1109.34|1104.86|1076.16|1070.9|1094.95|1077.14|1057.21|1044.95|1031.53|1006.7|1001.45|985.74|931.93|910.39|876.28|876.9|882.76|860.99|870.61|851.18|836.93|831.55|822.88|833.2|861.42|860.82|833.76|822.37|839.09|853.09|844.92|845.26|849.12|816.95|786.57|748.8|732.62|749.01|741.29|665.51|695.3|762.32|794.28|956.3|962.83|933.82|999.5|989.26|949.57|938.84|930.96|927.92|919.05|909|892.75|917.12|922.22|937.83|940.78|983.42|1002.03|994.78|998.39|1002.33|999.4|943.58|938.74|687.68|915.93|887.51|885.48|889.75|900.08|855.65|914.9|929.65|906.48|879.34|907.96|783.01|903.49|||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|5118.8501|5179.0898|5199.7002|5382.5498|5438.1699|5211.27|5255.0098|5271|5222.0298|5180.9102|5005.3999|5005.3999|5073.4302|5011.5298|5038.3799|4950.8301|4884.3599|4804.2402|4724.02|4731.2798|4756.6299|4836.6001|4784.9902|4781.6001|4717.9302|4627.3901|4540.6899|4438.96|4687.8101|4742.3901|4768.2998|4789.1099|4736.9399|4708.29|4557.6299|4650.52|4674.7798|4776.21|4712.4702|4761.8301|4586.02|4577.4102|4461.4399|4588.4502|4758.9902|4640.7402|4619.7402|4795.7598|4931.7798|4933.7598|4968.3501|5098.0698|5038.0098|4986.5801|4933.79|4808.6602|4741.0098|4843.4199|4743.6099|4780.1602|4893.9302|4929.5898|4946.3398|4708.3198|4781.5898|4835.1899|4590.5698|4575.3398|4707.8198|4757.6602|4865.3799|4830.71|4850.8799|4881.21|5083.5298|5066.4399|5094.1201|5139.1099|4908.2798|4956.6401|4954.0601|5111.6401|5401.8501|5270.0801|5212.4102|5212.4102|5026.25|4862.5898|4830.96|4840.6201|4880.54|4769.6001|4567.1602|4433.8301|4391.3501|4439.4302|4408.6299|4292.25|4182.8701|4051.1499|4046.23|4077.79|4040.1599|4008.8601|4023.8501|3903.5801|3907.8301|4006.5801|3908.3701|4060.5801|4046.5601|4072.71|4030.3|3968.5601|3939.52|3925.9199|3923.99|3910.5601|3862.6001|3806.03|3724.98|3734.98|3799.0701|3813.05|3852.5801|3846.52|3837.21|3840.6399|3857.8|3815.6899|3705.6899|3649.3201|3619.47|3645.6001|3456.21|3513.8301|3650.26|3630.2|3754.2|3711.23|3584.8401|3421.95|3369.9099|3306.5601|3415.4099|3330.6399|3301.1201|3292.1299|3178.6399|3104.51|3026.23|3033.52|3085.24|3067.3401|2995.3301|2951.1599|2932.4399|2828.25|2822.5801|2760.51|2652.26|2538.5901|2436.8101|2445.51|2429.9399|2379.8601|2399.6201|2380.1399|2317.3401|2303.8|2289.55|2314.5901|2404.8899|2422.8201|2381.8401|2345.8201|2395.54|2460.4299|2403.5|2427.1101|2425.3999|2302.3601|2185.1799|2129.6201|2063.3999|2059.3799|2065.21|1882.96|1937.55|2154.1399|2211.76|2681.3101|2694.3701|2649.1799|2852.6101|2813.23|2638.29|2610.78|2608.4099|2562.45|2524.1201|2486.55|2415.4399|2452.3999|2499.26|2577.0901|2568.1799|2661.1201|2754.97|2733.8401|2737.51|2803.0801|2799.5601|2748.8999|2698.26|2675.77|2675.4299|2584.3899|2575.23|2574.21|2612.6399|2484.9299|2605.4299|2696.24|2628.99|2563.8999|2704.9099|2404.26|2613.8401|2944.9099|3038.01|3063.02|3009.25|3114.54|3136.73|3205.01|3186.29|3069.8301|3080.5901|3045.6499|2935.1101|2934.45|3002.3701|2971.9399|2871.3999|2900.6399|2926.23|3027.49|2968.5901|2859.95|2798.9199|3006.3501
00588|13376|/indices/merv|INDICES:AG|2201.3601|2134.8501|2118.0701|2213.96|2186.73|2253.1299|2329.8601|2490.1101|2553.1101|2645.51|2666.45|2626.04|2630.3899|2633.24|2754.4299|2710.5801|2687.9399|2756.6799|2824.6799|2719.8999|2735.03|2482.9199|2411.52|2391.8501|2390.8999|2555.1299|2427.8|2405|2499.6599|2669.48|2688.1599|2803.98|2643.51|2326.75|2212.28|2438.97|2472.5901|2655.4299|2741.9399|2856.8799|2835.3999|2821.76|2735.28|2985.3401|3256.9099|3279.98|3290.99|3393.1399|3288.27|3263.3501|3185.1599|3109.95|3133.3501|3232.74|3342.8|3294.0701|3291.95|3340.6699|3290.6699|3355.02|3446.95|3307.01|3285.6299|3166.53|3349.74|3412.1101|3367.73|3466.1499|3404.6101|3572.47|3554.46|3537.1399|3497.8401|3523.8201|3447.1201|3403.54|3284.3899|3351.98|3246.2|3175.54|3112.3501|3198.4399|3011.76|2855.8701|2712.46|2680.6799|2620.47|2575.3999|2474.4399|2430.6499|2404.98|2306.5801|2258.75|2389.4199|2325.3101|2397.49|2365.71|2282.96|2274.3701|2198.8799|2158.03|2293.47|2276.03|2165.73|2159.5901|2060.1799|2073.9399|2163.1699|2096.0701|2356.1499|2374.6799|2385.3899|2398.28|2373.71|2375.26|2325.8899|2296.51|2224.5|2188.46|2266.28|2165.1499|2151.1001|2281.0601|2303.8101|2247.5701|2329.8101|2249.97|2215.4099|2178.05|2138.3899|2143.46|2110.02|2207.45|2209.6499|2114.6499|2099.8899|2205.2|2173.73|2025.83|1999.3|1967.04|1895.14|1792.14|1731.48|1750.8199|1708.59|1755.29|1723.11|1638.78|1618.24|1477.05|1446|1557.87|1493.01|1527.78|1602.37|1589.47|1553|1459.96|1426.75|1275.25|1234.3101|1180.48|1166.24|1140.61|1109.23|1073.76|1027.88|952.44|914.07|991.93|1025.28|1080.5601|1051.5|1055.49|1026.5|1058.49|1136.1|1069.88|1037.26|1086.02|1015.18|919.28|829.74|821.82|965.02|1011.88|819.36|858.55|1141.02|1157.75|1500.6801|1651.63|1433.3199|1573.3199|1652|1738.89|1713.7|1686.24|1761.4|1879.5|1890.49|1865.61|1890.3199|1987.86|2062.26|2026.77|2046.25|2134.9199|2197.3201|2140.02|2083.9199|2083.03|2069.29|2095.3799|2103.4299|2111.6201|2084.1899|2021.4399|2010.3101|2095.3401|2121.27|2091.1499|2040.83|1980.7|1987.21|1964.39|1861.12|1973.02|2068.71|2114.72|2140.23|2097.05|2178.3201|2184.49|2159.28|2193.6599|2261.0601|2257.4099|2305.7|2201.51|2221.2|2226.3301|2187.96|2122.3701|2025.3101|2002.03|2033.49|1980.73|1932.91|1751.75|2031.08
00589|13317|/indices/ibg|INDICES:AG|135532.5156|132042.8594|130787.5938|132821.5938|132235.4063|134838.7969|139813.6094|147279.2031|150802.7656|154000|155566.9688|154100.7969|153396.0469|153610.7813|159027.7031|157329.9844|156565.625|157081.25|160226.4844|154062.2344|154368.125|145852.0469|143420|140704.5156|139277.3594|147361.5781|138634.2188|138004.5156|143187.1094|150564.2969|151646.7969|151853.0938|144800.1875|130047.0469|123909.9766|136053.9219|137749.125|147379.7656|151630.25|158207.1563|157118.9063|156535.7969|152136.7813|164593.0781|178625.2656|179581.1094|180473.7813|186196.6094|181021.125|179338.7969|175864.5156|173608.9063|175631.6563|181211.0781|184845.7031|183318.5469|183077.3594|184283.6719|182735.6719|185981.1563|190890.9688|184973.2344|182702.0938|175326.875|183700.5156|185824.7656|183512.3281|189848.4063|186586.75|194678.1875|193926.1406|193717.6563|191981.7969|188458.8281|183617.9063|180161.6094|175787.1563|176116.9844|168485.1094|166788.1094|163756.0313|167991.6563|159349.125|153769.3281|148167.2344|147413.3281|143798.25|141998.3281|136378.0156|134706.4219|133617.625|129012.1797|126591.6094|133566.5469|131571.1563|135696.5469|134363.8125|129324.2266|129038.1172|124667.9688|122867.5078|128846.2969|127915.2266|121590.7578|121826.5234|116508.2969|117921.8984|122880.6172|119134.1563|133650.125|134783.6719|134967.7344|136175.5156|133556.5156|131875.4375|130618.7266|129503.3594|125556.0938|123215.5938|127197.5469|122002.3828|121203.3125|126515.6563|129382.9375|127359.0234|126571.2734|123976.6797|120582.3984|119861.5938|117485.6563|117652.4531|115809.3281|120091.1484|119827.4688|112752.3828|112424.9766|118701.4531|116663.6328|109229.2578|108401.9063|106386.8828|102727.7188|96720.8125|93732.0469|95619.3594|94547.1484|96678.0625|94519.0781|89536.1875|88380.0469|81610.5469|79721.1094|85726.2969|82048.4766|83637.6484|86930.5469|86117.0938|84435.6484|79601|77776.3828|71280.6094|68730.1172|65925.9531|65182.6992|63997.9219|62079.9102|60780.1484|57537|53562.9219|51680.2383|55910.6602|58271.7695|62036.5898|60655.4297|60724.0898|58922.5|60416.4609|64948.1719|61357.6602|60490.4805|62991.9492|58527.7695|55274.5898|51692.2813|51322.2383|59552.9102|61992.2305|51216.2813|54383.9805|66308.5938|67074.1094|84677.3438|92945.2266|83301.5469|89321.75|92773.7031|98373.9531|96938.4766|96523.2188|100385.3984|105965.9531|105570.4297|107539.7734|109667.0391|114555.5234|118704.5234|117496.6563|118198.6328|122401.7266|125552.2969|122563.3984|118987.4375|118429.5078|116880|117956.1172|118235.4531|118710.1563|117121.1094|114462.5078|112848.0469|117952.3281|119784.0234|118376.0625|116272.8984|111906.5938|112456.6328|112075.4531|105970.8828|112109.4766|117861.1172|119480.4375|119556.9297|117224.5078|121884.3828|123341.9766|121288.9063|122416.8828|124811.1484|124142.6094|127322.6484|123066.1563|123552.7031|123506.1172|120410.0938|116055.1563|110630.0938|109217.8438|111192.6484|109519.5938|105825.4063|96007.2188|109400.8672
00590|13518|/indices/bax|INDICES:BH|1136.98|1137.35|1150.8|1151.58|1145.24|1144.53|1136.25|1130.9399|1139.67|1148.22|1146.09|1148.4399|1144.24|1140.33|1142.84|1136.87|1134.23|1134.23|1137.77|1132.1899|1126.7|1134.61|1129.3101|1129.79|1154.3|1152.89|1153.72|1149.65|1148.8101|1154.2|1145.35|1143.77|1144.29|1143.29|1163.24|1164.55|1237.3101|1263|1254.73|1258.25|1258.11|1261.09|1265.38|1280.92|1297.55|1302.17|1308|1306.87|1316.77|1337.01|1344.39|1328.1|1335.22|1359.4399|1371.61|1379.12|1387.79|1395.5699|1393.8199|1401.8199|1407.42|1405.61|1391.8101|1382.29|1376.12|1375.66|1432.09|1462.77|1439.88|1442.35|1422.37|1420.74|1423.65|1422.77|1417.2|1407.1801|1419.4399|1418.47|1418.47|1435.24|1450.41|1439.1899|1455.88|1459.83|1458.99|1456.74|1444.5699|1435.78|1437.23|1438.6899|1414.8199|1417.4|1406.6801|1405.4|1398.09|1393.14|1381.51|1391.09|1364.8199|1360.51|1379.49|1387.53|1387.15|1397.3199|1409.23|1453.8199|1497.66|1530.03|1556.73|1550.33|1539.74|1537.38|1554.92|1500.58|1513.4301|1497.2|1498.3199|1499.65|1505.1|1499.8101|1495.2|1471.98|1464.5|1463.11|1449.97|1443.61|1444.1801|1442.58|1403.85|1405.67|1430.24|1437.59|1429.7|1458.3101|1495.5699|1524.01|1535.62|1540.95|1562.34|1543.39|1538.16|1512.28|1515.0699|1511.76|1507.88|1497.75|1521.7|1478.11|1486.49|1481.75|1477.89|1555.65|1577.85|1609.4399|1582.12|1580.1|1615.77|1609.87|1601.45|1590.92|1587.29|1575.55|1558.29|1609.1|1601.88|1583.89|1586.5699|1569.08|1578.4399|1569.37|1565.87|1593.3199|1590.5601|1603.67|1654.27|1660.05|1747.37|1769.1899|1790.83|1820.4399|1885.9|1921.05|1909.92|1913.1|1971.13|2034.1|2188.75|2087.47|2286.49|2306.1399|2313.1399|2462.72|2469.8799|2476.79|2546.6599|2623.6699|2688.22|2688.79|2686.95|2743.05|2789.77|2819.5801|2831.0701|2842.74|2837.8601|2841.6201|2869.3401|2864.1699|2873.1299|2850.5801|2834.79|2815.3799|2797.7|2828.8501|2825.96|2802.46|2793.8701|2776.6699|2772.05|2762.54|2828.78|2836.02|2841.4099|2809.46|2805.9399|2785.28|2784.74|2772.4099|2785.95|2776.3301|2710.74|2652.96|2646.05|2604.3701|2599.28|2581.78|2547.8899|2626.6399|2669.1799|2615.1899|2606.1599|2571.1001|2544.3201|2532.77|2531.25|2515.97|2519.55|2521.3501|2519.95|2513.0801|2485.8|2575
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|822|809.21|808.25|821.7|825.75|824.59|829.41|835.14|833.27|811.65|811.39|809.24|809.38|808.58|801.35|802.48|809.96|819.72|817.32|843.74|847.06||818.84|821.15|832.57|858.53|879.26|889.98|899.82|923.85|927.74|913.47|912.07|914.73|922.59|914.26|915.97|930.36|942.31|931.17|923.04|932.67|952.06|984.56|974.2|973.19|979.15|1011.19|1027.23|1048.1801|1091.05|1090.48|1089.38|1085.7|1099.75|1113.9301|1145.91|1154.61|1157.97|1187.47|1135.67|1081.96|1085.5|1040.86|1022.81|1013.72|1007.19|986.11|963.12|961.43|947.1|948.87|949.43||918.52|946.83|941.45|910.92|902.12|894.73|894.12|885.26|875.33|861.59|855.13|856.5|848.32|835.73|839.53|833.76|808.61|808.61|810.31|804.49|803.14|801.27|800.81|803.41|809.72|810.62|815.69|826.53|851.91|854.29|876.75|888.86|893.67|901.93|902.13|899.65|895.19|893.35|899.05|899.36|899.55|912.22|921.11|924.6|920.25|924.77|936.4|937.41|955.69|963.4|972.01||979.11|976.86|980.81|999.29|1003.89|1009.44|1020.81|1023.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|721.75|729.31|744.96|752.71|747.8|748.34|749.3|754.16|761.67|756.87|762.95|757.4|760.15|763.87|785.4|790.01|815.81|797.32|807.42|813.08|802.09|790.79|739.53|748.73|760.43|781.3|780.33|806.89|848.17|871.78|871.31|882.3|912.14|915.75|918.8|931.76|940.14|943.21|937.83|914.63|921.15|933.58|944|995.73|963.94|965.13|970.72|995.2|994.88|1000.46|994.55|988.78|1010.69|1012.9|1012.86|1019.34|1024.42|1034.87|1039.16|1076.62|1079.4|1093.1|1106.4399|1095.17|1092.16|1086.2|1086.46|1101.37|1093.1801|1091.29|1050.8|996.86|964.62|942.84|919.76|910.46|904.79|891.6|883.84|906.64|905.5|918.17|912.18|888.14|883.68|884.38|887.56|877.89|885.48|869.28|874.57|887|876.44|878.53|869.29|866.87|864.77|858.17|876.09|887.33|926.54|932.25|938.64|948|933.68|937.38|947.25|965.09|989.87|997.76|1012.53|1003.3|995.08|1007.24|1013.08|1005.73|1012.99|1040.64|1053.29|1055.35|1050.9|1043.01|1031.9399|1035.99|1040.49|1017.49|1014.76|1010.5|1029.23|1018.29|1055.5601|1080.11|1086.96|1085.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|888.51|890.2|896.99|896.58|897.39|904.15|899.53|905.79|909.99|910.25|910.49|906.42|909.44|913.95|922.25|929.98|943.04|937.06|939.45|945.56|944.54|950.61|930.42|935.57|941.43|958.76|965.37|975.25|988.09|992.94|995.52|998.8|1010.67|1011.5|1012.53|1018.99|1020.9|1024.53|1016.03|1001.27|1006.04|1014.09|1025.88|1028.39|1014.18|1019.69|1024.77|1038.2|1035.85|1043.48|1052.71|1044.55|1045.47|1050.65|1054.5699|1054.97|1063.1801|1065.74|1065.2|1071.59|1068.3101|1072.01|1088|1081.15|1083.16|1063.38|1053.61|1046.15|1041.95|1018.49|985.57|950.06|933.76|925.84|907.46|890.06|891.68|883.97|877.61|884|885.39|891.21|905.52|905.34|915.94|940.66|938.72|936.32|938.19|933.55|938.06|943.99|937.44|933.84|927.3|931.62|943.25|950.91|961.99|959.57|982.65|991.34|993.03|980.61|978.29|984.75|999.75|1009.22|1019.22|1023.75|1024.95|1029.42|1034.99|1048.41|1049.37|1051.23|1042.02|1062.25|1057.42|1068.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|7204.27|7172.25|7146.5898|7146.7402|7115.8101|7138.4502|7132.7798|7075.7798|7058.7998|7037.5098|7038.0698|7059.2402|7038.6699|6972.6001|6971.7402|6986.2202|6985.1602|6970.5601|6899.9502|6936.2598|6959.3901|6966.2202|6970.9399|6975.0601|7016.6899|7005.6201|7008.2798|6937.71|6935.3198|6962.48|6964.98|6955.71|7108.52|7120.6099|7123.2998|7146.9399|7090.6099|7214.0898|7290.5298|7290.4902|7407.3101|7401.0898|7244.46|7150.1299|7188.8198|7143.3301|7105.9502|6996.23|6969.8901|7001.8398|6996.8999|7020.1401|6968.52|6959.1499|6886.8301|6917.5801|6950.1099|6967.71|6913.5498|6906.96|6932.3301|6932.0601|6928.8999|6937.2798|6959.4502|6952.3398|6934.23|6945.5098|6819.0801|6796.9102|6742.9502|6742.9502|6610.1602|6470.75|6412.9399|6391.6802|6419.54|6637.46|7099.5|7161.6099|7174.0298|7311.27|7343.98|7354.4302|7381.1099|7395.9102|7430.8799|7393.3599|7346.2998|7336.5601|7450.7798|7483.6001|7437.9199|7399.25|7391.1401|7421.9102|7473.8799|7423.4399|7414.3901|7397.0498|7358.4302|7339.4702|7311.75|7417.7798|7278.4702|7269.48|7208.9902|7396.2202|7428.7598|7546.8398|7500.46|7458.2598|7476.1602|7486.5601|7425.5298|7428.1602|7462.1201|7603|7682.48|7698.77|7659.21|7429.5801|7331.7202|7298.4502|7130.1299|7206.5698|7241.8901|7219.5498|7275.02|7351.9399|7488.1699|7472.73|7447.4199|7340.9502|7310.0898|7011.1602|7088.27|7018.4102|6984.3599|6854.9199|6920.8198|6978.29|6834.7998|6786.2202|6748.0898|6601.6201|6539.2998|6486.5|6393.3701|6345.5898|6344.6099|6329.9102|6235.8599|6229.3101|6140.3701|6152.1001|6154.7002|6089.8301|6087.1001|6084.1001|6092.6699|6140.3999|6220.3101|6274.7202|6357.2402|6401.5601|6460.4102|6503.8599|6539.9502|6544.27|6497.75|6508.7998|6671.23|6762.5498|6801.7002|6884.7798|7096.4502|7069.0801|7035.5|7088.0498|7177.9199|7369.0601|7713.7998|7820.4102|7892.6699|8060.5601|8216.96|8358.9902|8432|8534.9805|8630.2598|8566.8301|8453.8096|8460.2197|8045.6499|7843.5601|7736.75|7655.0898|7489.79|7426.3101|7411.8999|7266.73|7256.8999|7205.0698|7190.5601|7175.2402|7147.3398|7017.9399|7020.6802|6934.71|6917.4302|6908.3301|7030.6499|7258.79|7339.0298|7486.5801|7567.0098|7632.8301|8102.4902|8137.9902|8141.25|8170.2998|8187.3799|8223.6396|8228.8398|8244.4297|8263.9902|8316.7002|8404.9297|8403.6797|8426.8301|8426.7197|8484.4404|8800.7402|8904.1396|8948.21|9014.7803|9084.5996|9104.8701|9215.0195|9227.1201|9543.0898|9654.0996|9764.5801|9768.79|9763.9199|9754.5596|9772.5801|9866.1904|9824.54|9793.1201|9850.3896
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1711.1899|1711.37|1712.53|1712.9301|1711.99|1711.17|1710.34|1710.13|1709.72|1709.29|1707.76|1707.92|1705.33|1705.34|1704.91|1704.35|1703.88|1703.98|1703.8101|1704.59|1703.99|1703.87|1703.91|1703.76|1733.5699|1733.39|1733.79|1821.66|1822.13|1849.83|1848.29|1848.5601|1848.47|1849.23|1850.09|1850.42|1852.48|1852.83|1826.1|1826.55|1803.59|1807.5699|1805.1|1805.85|1805.36|1804.26|1804.08|1802.76|1802.74|1803.97|1804|1803.64|1803.62|1800.46|1801.02|1802.04|1802.7|1802.62|1802.25|1801.6|1803.05|1802.41|1801.95|1802.0699|1804.41|1804.48|1804.51|1754.63|1754.4399|1754.13|1744.12|1744.12|1744.09|1674.02|1673.9|1647.96|1647.9399|1647.87|1645.59|1643.33|1643.5601|1642.89|1641.01|1640.28|1635.45|1636.0699|1636.24|1635.84|1634.35|1634.14|1641.41|1640.9301|1640.76|1640.6|1641.37|1641.4|1641.45|1642.02|1637.13|1637.5699|1637.62|1637.8|1638.48|1410.12|1407.51|1406.49|1407.27|1407.29|1408.9301|1409.03|1408.5699|1408.29|1408.27|1408.13|1408.54|1406.48|1406.54|1406.03|1406.03|1406.25|1407.09|1407.1|1416.74|1416.95|1418.58|1418.24|1418.26|1418.49|1419.34|1346.75|1346.5601|1343.88|1328.03|1328.2|1178.96|1178.3101|1178.1899|1177.58|1159.12|1153.25|1134.8|1134.39|1134.24|1133.87|1133.92|1133.71|1133.1801|1132.38|1133|1130.62|1131.58|1131.6899|1116.59|1119.28|1119.75|1119.79|1119.71|1117.3101|1092.14|1091.51|1171.29|1171.24|1170.2|1170.01|1169.85|1170|1168.48|1170.4399|1171.66|1171.8|1171.85|1171.85|1168.52|1168.63|1168.92|1167.26|1164.33|1191.17|1191.98|1191.75|1191.9399|1215.73|1215.7|1215.62|1216.34|1216.88|1217.75|1434.35|1561.38|1561.8|1557.1801|1975.4|2555.52|2561.22|2564.5801|2568.2|2574.8101|2574.0901|2575.4099|2577.5|2583.75|2587.71|2587.79|2591.99|2592.73|2593.77|2594.26|2595.72|2598.1499|2597.95|2597.1201|2530.77|2536.8101|2346.1399|2347.8701|2348.3701|2291.49|2292.4399|2171.1299|1988.21|2159.73|2158.5601|2165.6399|2165.55|2188.1599|2187.1799|2185.28|2187.6899|2200.1399|2200.8401|2200.97|2200.99|2201.03|2202.1201|2203|2203.8799|2205.3|2212.3201|2212.2|2200.46|2205.77|2205.9299|2206.99|2206.3701|2206|2193.6499|2202.3401|2165.8501|2166.48|2167.5|2170.27|2169.5601
00598|49629|/indices/bse-sofia|INDICES:BG|288.05|298.44|302.6|297.91|300.04|299.48|302.41|299.99|298.51|306.7|307.43|308.47|308.51|305.81|305.15|304.7|307.81|315.57|312.96|310.34|310.54|312.03|317.21|299.04|298.75|300.64|305.38|310.69|321.04|331.49|334.99|340.42|337.82|334.69|329.7|344.82|352.28|359.78|367.04|371.23|366.01|367.52|368.42|390.13|414.01|416.51|412.15|408.28|407|404.89|408.69|406.51|417.44|430.59|434.46|438.93|439.89|439.75|439.08|438.41|443.08|438.21|428.68|423.13|435.95|439.2|425.31|428.73|407.46|395.95|380.45|371.88|361.26|359.01|362.35|359.93|358.76|352.21|352.25|348.43|343.23|340.88|340.73|336.58|337.82|364.6|367.04|383.59|383.23|390.01|389.54|383.8|381.99|389|390.18|369.05|357.93|358.68|359.44|359.52|366.13|370.04|370.15|362.27|371.04|363.48|369.26|398.62|408.06|415.32|419.05|422.36|420.2|416.94|418.04|418.35|418.26|421.05|423.42|426.52|435.82|433.37|427.71|430.2|430.71|420.28|424.06|412.59|399.64|429.56|450.26|441.94|451.23|441.23|428.66|449.87|468.4|474.69|463.04|459.63|481.76|480.14|457.82|436.17|443.2|425.1|413.22|354.56|346.32|345.48|344.97|346.24|351.32|349.34|343.84|370.7|376.01|370.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|108.05|107.94|106.1|104.85|104.15|103.76|103.71|102.4|102.66|103.49|102.61|102.54|106.2|104.13|104.02|104.36|105.45|107.14|107.29|108.79|109.13|111.16|111.29|105.32|104.71|103.89|105.06|106.07|107.08|111.04|113.28|113.66|113.05|112.64|111.55|112.46|114.6|117.38|119.53|120.99|119.25|118.16|116.2|122.13|127.53|127.63|127.13|125.65|125.01|125.73|125.78|126.04|127.84|129.68|129.5|130.59|131.83|132.07|130.54|130.93|132.91|131.79|130.08|127.23|130.14|130.69|129.68|131.3|127.75|122.42|119.5|118.4|117.56|114.6|114.7|111.81|111.87|110.71|110.62|110.14|109.75|109.85|110.39|109.26|108.97|112.75|113.45|111.51|112.14|110.55|110.16|109.92|108.87|110.88|110.82|104.29|102.42|102.01|102.92|103.79|105.04|104.28|103.95|104.06|106.47|103.9|106.11|111.37|114.64|115.49|116.81|116.92|116.47|115.87|115.54|117.22|116.99|116.06|117.11|116.33|117.93|116.94|115.28|115.83|116.14|115.58|115.64|115.89|113.22|116.87|120.58|120.33|123.75|120.89|117.98|121.49|127.54|127.57|126.98|126.47|131.29|129.95|125.79|119.26|125.71|120.94|115.22|99.76|97.36|97.33|98.79|99.3|99.62|99.62|99.09|103.41|104.1|102.57|102.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|246.69|247.67|250.42|249.92|250.53|248.21|251.28|250.47|252.09|254.58|253.06|251.29|250.98|253.19|253.13|252.47|255.01|263.46|260.11|260.1|257.36|257.62|259.41|242.71|242.62|241.64|247.3|251.83|258.81|270.9|277.08|279.44|279.53|275.28|272.98|286.25|292.21|299.54|307.39|310.61|306.87|307.68|307.41|324.68|323.83|333.03|330.29|331.49|332.37|331.9|335.19|336.11|343.57|351.4|353.11|353.6|356.09|355.45|352.67|352.96|357.29|353.68|348.23|344.27|353.44|355.64|349.5|355.43|342.13|329.99|323.55|315.71|309.45|301.25|303.51|296.05|293.4|286|286.87|282.84|279.29|278.68|278.15|275.29|274.51|288.77|290.41|293.64|293.1|295.55|292.28|290.99|289.02|294.45|292.83|276.89|272.01|272.14|273.93|273.28|280|282.75|283.67|282.86|289.1|283.96|287.38|307.12|313.68|318.14|321.77|323.52|323.13|320.84|321.17|324.23|324.75|324.73|325.28|328.81|333.78|333.38|329.94|331.08|332.31|328.09|330.49|320.93|313.42|329.5|341.64|340.52|344.86|338.11|329.98|344.81|355.63|358.05|353.03|351.98|361.79|353.24|340.81|321.06|333.07|321.68|308.19|267.91|262.39|261.88|260.73|260.87|262.81|261.95|258.07|276.77|278.51|277.39|277.68|266.9|262.38|243.99|240.76|223.71|219.29|206.62|196.83|192.76|198.15|188.88|184.96|187.59|185.47|190.19|200.68|225.89|236.65|266.68||267.29|268.64|274|270.55|267.11|250.98|299.28|346.04|355.58|384.39|403.82|397.42|494.82|543.08|546.22|627.44|635.44|653.99|661.09|663.34|649.73|653.2|679.08|679.28|725.22|750.26|755.17|795.75|797.43|820.39|819.41|811.07|779.22|763.87|779.56|764.46|753.56|809.78|803.92|762.57|773.5|846.7|872.43|895.34|917.28|907.31|893.3|869.35|801.46|918.31|1042.77|1069.3101||1001.51|1077.78|1093.9|1052.55|1046.99|1107.92|1146.9399|1193.4|1168.28|1163.85|1184.6899|1177.08|1115.16|1042.1899|1018.88|1004.19||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|5458.3501|5466.8999|5466.8999|5464.7402|5464.1602|5463.1899|5476.23|5476.23|5476.2402|5476.2402|5476.2402|5474.2598|5468.96|5566.3301|5592.8501|5595.7402|5686.48|5774.1602|5809.1001|5800.4702|5402.6699|5375.1001|5143.6001|5350.2402|5351.75|5378.3599|5420.5|5428.2202|5470.4399|5538.0801|5586.3799|5663.3701|5702.8701|5757.6099|5761.0098|5763.6401|5763.7002|5763.71|5795.3501|5795.3501|5795.3398|5823.5|5825|5884.1602|5892|5843.0698|5797.3398|5794.02|5781.6401|5734.3701|5646.1299|5645.2402|5651.6099|5480.3799|4861.4502|4603.1602|4596.3901|4572.4102|4549.4702|4549.4702|4537.5098|4537.4502|4537.46|4537.6299|4537.2998|4535.5298|4646.0898|4658.3799|4671.1401|4693.8701|4706.6602|4711.6899|4704.1001|4708.5698||4687.98|4691.8398|4708.4102|4728.3198|4728.2202|4773|4780.8301|4781.5698|4821.2998|4838.7002|4867.25|4898.3799|4895.5898|4895.6001|4898.3901|4933|4884.5498|4940.3999|4978.0298|5137.6899|5140.5098|5140.5098|5143.6099|5143.6099|5144.25|5143.6899|5144.1099|5144.1602|5153.9902|5053.7402|4928.6201|4814.7202|4829.1401|4824.29|5078.8101|5082.7598|5163.7598|5209.3701|5210.8301|5211.1602|5310.7598|5504.27|5530.5698|5558.5298|5558.5298|5558.5298|5562.21|5565.6802|5561.8901|5589.6201|5620.73|5314.1001|5314.1401|5314.1401|4704.27|4465.1699|4451.7002|4513.0498|4553.73|4689.8901|4767.3101|4787.6802|4774.4902|4725.27|4725.27|4703.7598|4693.1899|4683.54|4670.79|4673.8599|4583.75|4546.0698|4546.0698|4502.3799|4549.4302|4490.0298|4457.1099|4418.54|4445.0698|4411.8198|4484.6899|4575.3198|4635.5898|4648.8301|4669.2202|4638.98|4526.5|4526.5|4765.2598|4709.3198|4564.4199|4362.8398|4562.98|4832.2002|5724.73|5816.4199|5816.3301|5930.8901|5956.7598|5931.5801|6585.52|6663.7202|6805.2798|6768.1802|6768.1802|6789.6401|6384.1299|5769.6802|6072.52|6256.4702|6677.4199|6559.6699|6542.1499|6966.3999|7487.7202|7552.6699|7915.04|7976.3301|8191.77|8028.52|7712.2998|8047.3799|8340.0098|8491.21|8571.3398|8624.1396|8718.1104|8744.9805|8524.1904|8836.4297|8867.7002|9034.5|9076.25|9166.1504|9142.9502|9225.46|9155.0801|9198.71|9188.4805|9179.25|9141.7197|9174.3896|8948.7998|9049.6699|9403.0996|9408.3604|9113.2598|8794.5996|7975.9199|7879.2998|7878.7002|7880.6299|7454.8799|7541.6001|7563.5898|7416.8501||7363.4502|7327.1602|7099.4302|6916.6099|6922.3101|7014.9102|7034.23|7051.96|7004.1602|7089.2202|7057.4902|6793.6499|7079.5601|7194.6499|7363.0698|7226|7735.46|7896.52|7961.0698|7909.8799
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|164.43|165.14|168.17|169.3|166.37|179.34|179.84|178.7|179.4|176.4|176.49|173.98|172.71|170.42|165.29|164.81|164.07|160.87|160.44|162.24|162.02|159.82|152.36|157.75|158.56|159.19|162.2|165.52|164.78|168.4|167.99|165.51|163.3|159.69|159.46|160.51|158.26|162.57|163.04|168.27|167.22|171.9|175.04|174.38|173.9|171.4|169.38|172.66|169.19|172.28|180.69|181.95|180.62|170.73|174.82|174.83|177.62|181.91|183.41|184.11|185.92|186.68|186.69|187.22|187.41||184.33||184.33|180.71|191.69|196.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|144.04|144.37|146.72|147.15|144.98|153.58|154.49|153.72|154.12|152.12|151.69|149.52|147.88|146.44|142.77|142.55|141.96|139.95|139.37|140.98|140.99|139.76|134.37|137.94|138.43|138.82|141.09|143.32|143.11|145.58|145.8|143.81|142.52|140.41|139.96|140.06|138.59|141.47|142.24|146.18|145.24|148|150.43|150|149.6|147.95|147.12|149.24|147.14|149.04|154.97|156.41|155.2|148.82|151.46|151.46|154.08|157.93|158.98|159.47|160.76|161.28|161.3|161.73|161.95||159.69||159.69|157.47|165.3|168.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|1628.36|1696.78|1733.3199|1783.98|1828.4|1802.34|1828.28|1837.99|1843.22|1833.54|1803.5601|1844.03|1788.89|1809.09|1776.35|1733.17|1766.26|1756.0699|1737.0601|1724.83|1726.63|1738.37|1740.21|1736.77|1754.23|1787.47|1799.53|1721.05|1811.05|1844.55|1840.99|1852.27|1802.66|1823.5|1822.23|1854.41|1846.96|1985.88|1973.62|2012.2|1986.24|1978.86|2036.1801|2131.3501|2173.73|2207.8501|2206.8201|2233.6299|2236.6201|2242.1499|2240.96|2275.04|2269.8999|2252.74|2243.47|2209.8701|2206.95|2233.97|2224.28|2197.49|2245.47|2268.99|2302.05|2260.72|2252.45|2241.3899|2250.3799|2256.5901|2333.76|2305|2302.9299|2297.5901|2240.4199|2160.3701|2110.9299|2077|2044.27|1893.67|1815.61|1784.91|1842.48|1862.62|1881.17|1869.36|1872.9|1905.67|1903.29|1921.53|1905.29|1896.13|1905.97|1889.71|1855.11|1873.22|1846.08|1874.63|1856.55|1843.54|1855.14|1824.21|1829.49|1941.35|1947.3101|1924.59|1966.3199|2002.54|1994.4399|2063.3601|2075.48|2161.26|2192.95|2195.01|2174.3501|2145.72|2140.75|2151.6599|2171.3101|2138.03|2138.1201|2183.72|2145.03|2150.3201|2203.3999|2155.53|2158.21|2074.79|2004.0601|1987.42|1977.02|2066.55|2110.3101|2038.04|2090.9199|2116.4299|2120.5801|2144.77|2232.75|2282.79|2197.45|2175.05|2155.78|2219.6001|2141.0901|2026.1|2038.29|1963.6801|1917.5699|1913.27|1878.9399|1859.89|1864.39|1777.1|1725.37|1891.96|1922.24|2036.3101|2037.67|2144.1399|1946.17|1800.12|1836.55|1593.5699|1540.4301|1588.66|1552.3101|1533.74|1448.5699|1376.04|1324.96|1283.45|1383.71|1465.15|1601.41|1691.96|1681.77|1746.95|1790.72|1831.29|1722.25|1758.5699|1737.64|1619.17|1539.61|1607.29|1713.66|2044.25|2190.72|2191.8401|2192.8501|2531.73|2209.47|2967.01|3100.2|3259.52|3346.3401|3450.1499|3495.02|3539.0601|3651.8999|3631.8301|3638.0701|3637.6899|3607.7|3596.6799|3503.77|3621.6399|3674.76|3775.02|3911.1201|3988.1201|3917.1101|4105.0498|3917.3701|3792.72|3757.73|3610.5801|3461.75|3713|3906.6899|3839.0601|4002.4299|4175.8799|4232.27|4164.6401|4010.01|4108.3799|4477.8999|4513.0801|4848.0698|5173.6602|5279.1401|5210.3301|5064.8799|4928.9102|4926.1899|4657.5098|4685.8799|4740.23|4979.3101|5123.6299|5301.8198|5368.1299|5309.6201|5175.9399|5037.1899|4837.7202|4647.4399|4736.0801|4760.3901|4736.7402|4806.3701|5016.9102
00605|14775|/indices/crobex10|INDICES:CROATIA|891.52|927.06|960.07|982.86|1001.55|982.96|998.67|1008.99|990.8|1002.15|990.92|1008.6|994.03|1000.06|991.45|967.8|991.37|983.5|978.69|964.15|968.78|972.32|976.16|969.93|984.22|999.65|993.44|957.59|1000.77|1014.72|1004.04|1019.31|992.39|1007.14|1003.71|1024.9301|1023.41|1073.87|1077.51|1097.13|1076.5601|1072.22|1099.3101|1146.37|1166.55|1179.3|1189.1899|1205.9301|1210.1|1212.3101|1216.13|1245.04|1240.16|1234.28|1235.6|1233.91|1233.34|1246.29|1240.26|1222.37|1250.51|1258.45|1278.72|1252.33|1244.76|1235.77|1232.9399|1236.26|1282.84|1269.34|1271.8101|1260.47|1224.49|1180.36|1154.3|1138.12|1110.4399|1002.36|963.45|951.36|983.62|990.18|1001.05|990.13|990.49|1006.11|1002.08|1013.41|1002.5|997.14|1007.08|993.67|986.61|995.01|980.88|1001.09|988.98|981.32|992.2|975.71|981.37|1047.91|1043.24|1037.01|1062.15|1078.9|1073.52|1108.76|1120.49|1162.64|1184.24|1194.08|1181.58|1158.36|1153.26|1153.65|1161.89|1140.6899|1137.52|1159.77|1137.0601|1140.4301|1168.78|1132.6801|1135.39|1097.11|1054.48|1052.87|1046.37|1086.64|1112.29|1072.3101|1093.8101|1103.67|1105.3199|1121.58|1172.51|1195.76|1161.96|1149.15|1136.71|1166.24|1112.3101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|123.1|127.7|151.66|158.53|210.92|214.43|222.92|238.27|219.05|236.13|247.99|254.98|268.03|260.07|271.28|309.06|315.53|320.97|265.52|242.66|235.36|250.03|260.45|218.2|217.41|243.63|233.86|235.73|242.84|293.19|319.21|373.92|400.84|400.06|415.17|444.69|450.66|442.98|425.78|431.63|411.55|398.44|463.18|484.87|610.4|602.41|588.37|729.9|752.84|768.8|741.49|787.83|755.56|782.24|833.78|873.65|890.66|899.25|909.42|937.43|947.51|974.22|1031.58|1039.7|985.76|1019.64|1147.75|1206.14|1195.26|1166.29|1157.92|1053.35|957.35|973.63|1026.89|1057.8199|1112.4301|1137.49|1073.29|1101.33|1126.71|1177.6801|1250.59|1312.7|1350.6801|1282.88|1234.4301|1241.17|1357.11|1356.8101|1344.27|1252.86|1250.49|1277.76|1267.71|1350.13|1273.9399|1205.5|1088.1801|1084.27|1041.1899|1098.28|1110.76|990.23|1088.6|1195.26|1199.8|1249.33|1217.22|1273.64|1407.4301|1475.65|1404.14|1510.0699|1443.4399|1462.53|1499.76|1440.95|1335.46|1270.5|1269.71|1342.3199|1427.41|1433.4301|1587.0601|1595.47|1594.9399|1564.0699|1516.72|1442.46|1531.65|1351.41|1799.01|1892.02|1848.42|1879.54|2071.55|1931.66|1810.49|1791.34|1712.39|1628.33|1596.8101|1556.4301|1656.65|1522.55|1495.3199|1559.11|1510.29|1470.6899|1324.09|1351.78|1360.9399|1353.86|1329.9399|1499.26|1566.3199|1368.26|1396.63|1281.25|1156.12|1011.12|1046.65|1070.29|943.64|860.68|844.56|759.1|681.79|672.28|719.71|831.52|905.06|936.18|934.37|929.31|1022.67|1085.14|1049.17|1017.38|964.84|990.46|1094.2|1187.0601|1312.62|1438.7|1506.6|1222.67|1227|1740.98|1656.7|1947.9|2251.1399|2281.8601|2686.47|2809.6101|2855.5|2819.6001|2798.8501|2935.95|2950.8899|2938.74|2669.96|2776.9399|2629.8799|2774.4399|2976.54|3094.26|3253.8999|2998.1001|3132.3401|3360.52|3338.23|3246.1001|3085.47|2858.54|2972.55|2929.8301|2885.1499|2838.46|3007.3401|3023.1001|3265.0701|3846.8999|3829.0601|3802.1499|3859.46|3455.4199|3985.6699|4452.79|4778.3599|4858.71|4621.6899|4828.6001|5053.23|4750.3301|4620.7798|4944.1602|5331.4702|5383.3198|5277.73|5244.7598|5133.5698|5031.7402|4992.1201|4845.6401|4872.21|4897.4102|4928.4702|4769.6899|4607.5898|4737.8101
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|684.61|701.7|720.14|721.65|727.32|724.83|721.88|717.98|738.05|737.1|726.15|724.63|727.37|717.53|719.42|727.29|733.49|726.33|724.7|725.79|725.58|728.36|722.15|724.68|736.73|739.44|753.31|749.57|767.9|782.16|777.08|812.7|831.38|836.98|831.45|831.13|863.5|861.86|834.82|835.96|839.21|858.12|863.61|885.88|928.78|932.5|931.59|932.09|906.82|910.26|932.2|936.78|933.17|956.74|966.58|978.24|987.08|992.38|992.94|999.41|1009.56|1018.63|1029.46|1015.84|997.92|982.99|1009.2|995.9|988.62|974.32|978.02|994.7|965.35|972.88|991.13|994.69|1014.34|1011.32|999.31|981.79|1008.3|1042.65|1043.72|1054.09|1059.96|1075.3199|1069.91|1066.6899|1082.5601|1103|1113.67|1105.79|1107.27|1111.24|1112.14|1096.63|1118.37|1116.09|1099.66|1101.9399|1102.3101|1123.11|1115.51|1085.87|1118.4|1125.3199|1147.1801|1151.91|1150.1|1150.21|1197.88|1213.96|1222.04|1235.9399|1228.3|1233.77|1246.83|1218.97|1211.11|1208.46|1218.15|1248.37|1263.55|1261.17|1304.89|1329.53|1302.97|1286.49|1284.55|1290.33|1327.66|1297.28|1370|1398.04|1387.9|1400.3101|1457.33|1428.89|1390.0699|1391.27|1368.59|1369.73|1373.0699|1385.8101|1417.28|1406.38|1415.12|1432.9399|1452.67|1486.73|1443.4399|1431.75|1477.11|1481.66|1476.6|1516.51|1515.47|1514.13|1532.37|1522.9301|1507.03|1467.6|1464.11|1452.53|1432.22|1385.79|1382.38|1347.14|1323.97|1317.73|1354|1431.95|1477.1899|1479.84|1419.26|1438.67|1503.46|1545.23|1502.88|1480.38|1463.66|1468.8101|1503.91|1524.66|1564.72|1600.92|1632.76|1623.67|1627.83|1833.39|1811.59|1986.17|2109.3401|2127.1101|2265.3501|2293.3899|2277.73|2234.9399|2189.8301|2206.5|2218.8|2202.02|2112.53|2190.4199|2180.4399|2318.4399|2413.48|2434.1599|2523.1299|2467.8101|2573.2|2638.6201|2626.8601|2625.3101|2603.0801|2579.3601|2589.8101|2477.3799|2364.77|2344.3301|2406.9199|2430.22|2445.3101|2528.1201|2489.1001|2442.98|2420.74|2406.97|2563.8101|2756.4099|2860.6699|2831.3999|2768.4299|2831.76|2863.0601|2811.46|2712.2|2919.6201|3061.74|3142.9299|3135.96|3134.9399|3066.01|3057.6299|3076.27|3066.28|3106.5|3144.54|3138.1299|3093.0901|3024.99|3101.3
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|133.83|138.57|162.67|169.66|221.58|224.88|233.69|248.7|229.46|246.21|257.57|264.4|277.55|269.29|280.54|317.53|324.2|329.78|275.72|253.16|246.19|260.19|269.9|229.7|229.17|255.09|244.9|246.49|254.02|303.13|328.58|382.14|408.33|407.32|422.36|450.69|456.79|449.67|432.66|438.9|418.75|406|469.25|490.54|613.29|600.1|591.3|729.73|751.54|766.67|740.94|785.8|754.79|781.11|830.42|869.77|885.94|892.97|903.23|931.03|940.63|966.71|1021.81|1029.17|977.47|1010.55|1134.0601|1189.49|1179.29|1150.9|1142.37|1042.4|948.61|964.88|1016.3|1046.72|1099.47|1122.84|1060.1801|1087.17|1112.22|1161|1232.38|1292.28|1329.04|1265.23|1218.5699|1225.14|1336.54|1336.13|1324.85|1237.96|1235.3101|1261.97|1252.84|1332.08|1258.34|1192.8|1081.24|1077.83|1035.2|1089.79|1101.9399|986.76|1081.33|1185.03|1189.55|1237.22|1205.08|1258.98|1388.1801|1454.17|1386.0699|1487.64|1423.55|1442.4301|1478.37|1398.37|1321.89|1260.09|1259.9301|1330.47|1412.79|1418.83|1568.42|1576.02|1574.39|1545.53|1500.05|1428.97|1514.21|1341.38|1772.96|1863.8199|1823.49|1853.85|2039.65|1903.24|1784.1|1765.2|1689.35|1608.1899|1579.76|1541.04|1638.09|1510.4399|1483.97|1545.23|1499.0601|1460.62|1320.3|1346.7|1356.71|1350.33|1327.0601|1493.26|1557.51|1368.62|1398.02|1288.0699|1152.88|1024.36|1058.9399|1080.26|955.42|870.95|853.71|769.77|691.01|684.52|730.75|841.45|914.89|946.88|945.43|941.64|1033.05|1094.54|1059.5|1027.22|977.18|1001.57|1103.21|1194.22|1314.52|1438.47|1505.36|1231.4301|1233.29|1719.8101|1649.75|1936.79|2230.72|2262.01|2654.02|2774.4099|2818.26|2775.1101|2762.8601|2895.95|2909.8799|2899.25|2636.3799|2743.3501|2599.6201|2740.76|2937.6799|3052.5601|3208.0701|2960.72|3091.1399|3313.03|3289.74|3201.5701|3045.78|2824.6101|2934.1001|2890.0701|2845.9299|2800.8999|2965.8999|2981.9299|3216.23|3782.97|3765.29|3738.4299|3794.6001|3405.1201|3920.8701|4377.46|4695.8901|4771.5298|4542.6499|4744.1299|4962.1499|4668.71|4540.1602|4858.4702|5238.7202|5290.7202|5188.7798|5157.3999|5046.4199|4946.6802|4909.1201|4764.9302|4793.3501|4819.04|4844.0298|4690.4399|4532.1099|4659.0898
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|419.26|435.51|434|448.17|456.21|446.73|451.23|445.03|447.24|438.7|445.91|454.16|441.09|448.11|449.99|439.26|427.99|399.95|398.96|400.31|398.73|391.05|380.18|370.61|371.34|377.13|365.66|356.99|370.73|359.22|344.65|348.7|337.68|343.43|336.76|333.49|328.94|331.13|339.55|340.74|331.42|336.38|346.24|367.37|417.72|426.54|422.02|435.35|413.88|413.46|417.87|437.28|453.49|449.73|456.99|454.77|451.1|455.81|456.21|459.7|467.23|457.12|456.4|442.99|460.89|464.78|459.37|466.49|459.38|459.56|457.22|459.15|459.99|460.16|456.4|451.38|447.87|436.79|422.73|426.5|427.01|427.06|422.55|419.64|406.97|414.65|406.96|410.64|412.17|411.34|403.44|387.92|382.36|394.76|408.6|413.63|408.72|398.46|405.17|390.17|383.32|403.06|381.05|388.04|381.54|362.49|368.9|385.34|370.65|396.64|396.97|394.38|388.69|381.13|374.8|369.46|366.61|357.27|352.94|349.97|342.71|347|344.97|345|353.3|336.75|333.91|329.94|329.48|330.5|323.73|319.47|331.98|329.23|319.33|320.22|335.27|332.32|324.26|322.98|326.98|328.52|328.24|319.97|330.68|316.29|315.44|309.65|299.65|292.56|276.18|278.2|280.45|279.29|286.67|288.01|290.45|285.03|290.19|280.94|277.25|260.33|251.45|236.38|232.25|224.59|225.88|223.86|210.32|212.65|238.23|251.51|260.84|255.13|247.51|245.57|250.22|260.13|245.5|244.01|246.83|246.18|244.75|233.95|231.31|262.15|280.76|240.16|251.13|280.67|274.51|332.19|373.81|365.11|379.47|392.37|406.49|403.57|407.26|404.94|395.17|397.57|383.61|393.27|401.07|422.8|435.18|432.86|446.06|446.44|450.93|434.33|428.4|420.63|414.57|415.07|419.3|420.03|405.02|398.94|405.35|417.08|427.64|423.97|405.03|403.95|394.16|363.19|397.5|419.12|443.12|457.68|452.26|467.1|468.86|449.99|440.1|472.89|491.17|494.07|485.04|493.74|506.32|497.95|487.41|477.04|472.47|482.8|475.66|463.03|381.66|475.1
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|493.6|510.61|510.24|527.5|537.85|527.29|530.3|521.61|527.78|515.92|525.41|529.95|514.96|520.84|523.37|514.74|502.26|472.86|471.36|471.25|467.65|457.16|445.68|434.68|435.41|445.31|428.02|419.38|436.71|426.38|414.24|420.31|409.31|412.63|404.62|398.8|394.35|396.82|408.71|411.9|401.75|404.27|414.48|439.54|495.57|504.18|500.11|517.03|494.54|493.79|499.62|522.63|541.86|538.36|548.71|543.85|539.44|543.05|541.18|546.07|548.99|538.84|534.94|519.82|541.91|548.54|544.24|552.94|547.08|547.34|545.39|547.81|549.24|547.65|542.19|537.92|534.29|525.22|509.55|513.88|516.37|515.04|508.02|503.68|491.1|496.02|487.76|491.7|493.13|491.09|481.86|464.7|458.94|473.08|487.87|493.34|488.71|477.89|487.97|471.34|462.91|484.94|446.3|468.52|462.31|442.78|448.34|464.66|450.04|481.33|480.88|477.09|470.93|463.94|455.13|451.22|447.79|438.29|432.93|429.72|424.08|428.25|423.92|424.53|425.24|411.96|407.18|404.86|401.99|402.25|393.11|388.78|400.35|396.65|385.25|386.73|403.92|400.27|390.63|389.4|395.53|395.35|394.72|385.66|395.23|380.09|380.26|371.89|361.34|351.6|335.21|337.27|340.79|338.9|346.99|350.95|353.94|348.27|352.26|342.11|334.97|314.61|303.78|287.22|282.78|277.02|278.94|274.33|254.79|257.54|284.69|299.95|311.14|305.79|300.34|298.14|304.07|314.07|297.6|296.21|300.22|301.49|300.42|290.37|286.94|324.05|346.66|300.71|313.8|347.07|340.43|410.72|455.39|448.84|467.49|482|499.03|498.16|501.88|497.33|488.57|490.38|474.78|488.08|497.86|521.44|536.87|537.54|552.67|555.08|560.56|549.44|542.5|530.77|525.37|523.02|527.5|526.1|507.77|501.61|510.54|521.55|531.98|528.33|508.8|507.73|497.14|463.38|503.46|528.29|560.22|575.76|568.87|585.97|588.41|568.31|558.42|596.89|620.77|629.28|622.35|632.22|643.91|631.39|621.39|609.49|606.03|617.73|609.46|595.68|521.68|609.51
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|549.44|570.08|568.51|586.55|597.56|585.78|591.48|581.38|585.17|573.07|582.29|588.4|570.95|579.24|581.57|569.09|553.69|518.55|517.15|518.32|514.74|504.18|490.5|478.73|479.6|489.71|471.62|460.69|480.43|467.9|451.59|457.86|443.42|450.05|440.83|434.26|428.34|431.04|443.05|445.99|434.07|439.06|451.97|480.34|544.7|556.11|550.95|569.42|540.94|540.68|547.96|573.67|593.73|589.02|598.49|595.55|590.39|596.63|596.26|601.18|606.85|594.36|589.17|571.63|594.6|600.06|594.1|601.17|594.78|594.83|592.09|594.62|595.75|596.36|590.85|584.85|581.44|567.24|549.2|554.41|554.97|554.33|548.01|544.1|528.13|537|526.98|531.54|533.54|532.35|522.14|501.32|494.37|510.79|528.43|534.2|527.85|514.95|524.19|505.19|496.1|521.91|527.85|504.27|496.2|474.06|479.89|500.66|482.45|515.69|513.89|510.33|502.92|493.67|482.55|477.02|473.33|461.19|455.43|451.25|442.48|447.92|444.67|444.7|454.58|434|430.26|425.7|425.22|426.26|416.52|411.43|427.5|424.92|412.32|414.03|430.92|424.29|417.57|415.92|424.31|427.46|426.47|415.62|427.2|409.43|408.12|400.48|387.52|377.79|356.4|359.19|360.07|358.17|365.8|367.95|370.49|363.39|370.84|358.68|351.14|326.93|314.07|296.88|292.46|285.44|285.9|282.27|258.42|261.74|291|308.48|319.46|315.83|308.25|304.93|310.98|322.05|304.15|302.13|305.59|309.11|304.88|291.39|289.41|330.08|352.05|300.65|314.97|347.28|339.77|417.91|469.65|460.37|476.94|494.72|514.58|511.82|514.58|511.53|499.41|501.21|482.44|497.9|506.39|530.06|548.43|547.49|564.88|566.4|572.95|560.1|551.94|538.32|532.31|532.22|536.6|532.45|516.53|508.49|520.17|532.07|541.67|538.48|517.97|516.07|503.78|464.24|509.05|538.58|571.34|589.09|581.17|597.51|597.24|570.13|557.73|594.5|621.67|630.26|618.07|629.11|641.62|628.61|616.02|601.27|597.93|611.1|605.27|590.62|532.08|605.86
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|182.7|186.25|187.66|193.11|198.43|196.65|196.27|194.23|196.29|194.41|198.15|196.94|191.12|187.83|185.87|186.42|186.46|180.88|181.4|178.97|174.32|170.41|167.17|163.93|163.69|166.48|160.92|159.13|164.49|164.6|162.67|164.71|162.34|160.02|157.36|156.49|156.17|157.12|161.82|165.8|164.12|167.05|171.19|177.94|196.07|196.25|195.71|201.03|194.32|195.38|196.16|204.99|211.19|209.76|211.13|209.19|207.39|209.51|207.22|207.22|207.96|207.76|205.7|199.79|207.93|215.55|215.69|220.8|219.79|224.07|224.56|226.69|224.69|222.18|220.23|218.1|215.45|216.09|211.43|211.12|210.27|211.61|210.65|210.02|206.84|204.37|203.15|202.91|204.66|205.83|204.27|194.44|195.58|201.69|205.02|207.05|202.07|200.87|204.56|200.74|198.8|207.24|210.61|206.7|207.88|201.99|203.41|211.78|207.59|227.42|225.88|226.19|222.21|220.35|218.47|217.11|211.98|205.65|203.14|202.04|202.7|205.01|201.49|203.17|204.85|198.52|195.8|195.53|196.59|196.64|193.96|192.9|200.04|197.69|195.06|195.92|203|202.12|196.95|196|201.62|199.67|199.47|195.73|194.24|188.52|189.27|182.45|176.61|171.04|168.1|168.87|172.38|168.45|172.39|179.36|180.09|182.54|179.13|173.75|166.6|156.38|152.08|145.96|144.69|139.03|139.83|137.8|132.29|135.15|145.69|155.55|164.66|164.14|166.94|165.71|171.44|168.41|157.51|157.02|159.79|167.9|168.1|172.4|168.31|186.85|197.92|172.67|182.16|199.27|194.9|245.27|272.76|277.89|296.51|309.41|324.46|337.23|341.26|333.88|328.51|325.22|315.97|326.6|337.39|347.22|357.92|363.98|376.09|383.21|388.05|388.9|388.72|385.38|386.48|380.95|383.22|381.99|368.16|363.14|375.12|384.96|393.15|391.56|386.05|385.41|375.44|357.66|388.41|407.83|439.99|445.02|437.29|449.66|452.94|445.88|440.92|468.42|492.44|504|499.44|507.03|507.05|497.56|497.31|489.48|487.45|495.33|497.03|497.87|488.56|506.79
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|124.36|126.46|128.31|131.2|133.78|134.21|136.78|138.05|139.84|138.53|140.41|141.5|140.45|138.15|137.13|135.43|134.05|131.87|130.67|130.02|128.86|125.17|123.57|123.8|124.14|126.86|124.51|125.6|127.34|128.99|129.49|130.31|130.11|131.64|132.23|132.51|132.37|132.35|134.41|138.06|137.8|138.38|139.88|145.32|153.32|152.23|152.23|154.56|150.89|152.41|155.87|159.26|162.86|162.24|163.62|164.97|166.94|166.51|166.73|168.2|167.44|167.13|167.04|165.75|169.78|171.34|171.64|174.32|173.93|177.73|177.79|177.54|176.77|175.66|173.19|172.82|172.56|172.9|169.29|170.21|170.07|169.95|170.1|169.55|166.99|165.62|165.23|165.91|164.38|165.01|163.44|161.3|159.58|163.79|167.86|168.27|167.55|165.79|167.16|167.07|167.54|170.85|171.69|170.82|170.65|165.29|169.14|171.87|171.04|183.07|183.09|183.18|181.4|180.42|179.97|179.56|177.74|171.06|169.67|169.9|171.03|172.44|172.98|173.54|174.86|171.45|166.64|165.71|165.2|164.48|164.03|164.36|166.98|169.3|168.54|168.78|173.4|179|177.3|176.6|182.1|180.7|179.12|178|174.3|172.7|172.9|167.8|165.7|162.9|160.9|160.68|163.2|163.6|166.3|169|170.26|170.7|168.2|166|158.9|156|155.3|154.9|151.61|148.58|150.67|151.05|151.57|155.43|161.86|166.73|169.21|169.74|170.09|170.6|174.81|175.1|168.54|166.57|169.98|177.51|179.11|185.08|189.38|203.52|202.75|195.7|200.8|217.58|214.17|246.79|270.2|275.74|284.56|290.8|303.59|307.84|310.75|309.27|305.36|299.78|296.55|306.09|313.12|323.49|331.83|336.86|343.81|345.35|347.58|346.57|347.66|345.26|346.2|348.86|350.42|349.69|340.31|339|347.01|352.35|356.73|355.54|352.88|350.85|347.57|335.37|352.84|371.65|388.58|388.36|389.34|399.43|405.1|399.96|398.85|420.76|428.79|430.49|425.32|429.51|431.3|421.69|418.02|418.82|420.96|426.12|422.83|421.34|415.76|428.17
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|137.14|137.1|137.1|137.64|137.56|137.83|138.17|134.85|134.69|134.69|134.88|148.86|134.99|131.39|131.94|131.94|132.08|132.08|132.05|131.34|131.84|131.18||132.24|131.95|131.86|132.49|132.77|131.67|131.24|131.92|131.94|131.91|130.88|130.81|130.72|129.36|130|130.15|130.58|128.2|128.24|129.67|129.94|129.97|128.11|129.23|128.68|129.8|130.12|129.63|129.97|131.27|130.93|129.73|130.62|131.37|131.37|128.11|127.82|131.15|133.23|132.47|132.64|131.29|132.02|132.51|132.3|132.29|133.64|135.19|135.08|127.89|127.15|129.78|129.74|128.78|128.96|128.49|125.84|128.73|128.65|127.04|126.9|126.83|125.82|126.54|126.54|125.57|125.81|121.67|121.33|121.38|119.65|121.08|121.08|121.08|120.51|120.5|116.3|116.31|113.81|117.5|117.86|117.93|117.89|119.38|116.25|115.64|115.56|112.25|108.59|111.86|113.66|112.21|111.53|111.52|111.18|112.59|109.54|107.64|109.2|109.34|109.34|110.36|110.38|110.98|111.39|113.08|112.41|113.11|113.86|110.2|108.44|107.43|105.74|104.38|101.73|104.38|104.86|104.26|103.09|101.87|104.22|104.76|105.09|110.34|111.11|111.63|111.7|111.56|111.58|112.34|114.59|114.46|126.96|126.95|127.01|127.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|788.62|797.84|806.16|818.78|831.13|823.88|822.19|812.24|805.22|797.34|796.7|787.64|779.52|793.57|800.51|787.68|744.58|732.98|731.56|737.23|742.62|743.93|719|718.07|726.57|744.13|733.14|721.93|761.63|756.89|740.27|782.09|778.89|722.62|691.83|693.36|701.9|749.1|763.38|782.36|757.92|754.54|735.11|801.12|905.54|897.04|884.3|890.36|867.98|896.65|905.86|885.64|909.68|892.7|902.19|933.91|938.29|948.51|955.17|986.24|998.66|1013.15|1017.46|927.88|1007.86|1020.97|1056.74|1077.39|1064.9399|1026.99|1032.83|1048.67|1050.0699|977.45|958.8|939.08|931.21|923.77|914.71|899.16|900.06|924.21|880.7|872.45|875.11|833.84|821.81|801.08|798.98|800.38|787.65|785.86|757.78|790.76|788.92|746.79|730.14|721.15|703.7|713.25|689.39|749.29|743.39|735.24|719.58|742.68|742.94|824.32|813.76|841.84|879.11|872.05|805.29|805.29|816.48|783.89|777.37|738.93|736.06|736.8|765.45|772.26|716.28|674.23|579.23|562.43|546.61|551.24|552.19|567.11|572.77|569.25|562.02|564.25|563.39|563.06|577.59|573.49|572.76|584.92|604.31|580.02|572.3|532.81|478.48|466.54|457.63|425.6|415.28|409.79|405.3|419.52|417.49|422.25|411.11|429.13|430.66|460.56|448.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|1770.34|1855.53|1853.84|1979.02|2008.7|1977.13|2003.36|2012.84|2086.02|2166.3401|2165.01|2200.3101|2148.1899|2220.3799|2232.1499|2181.8|2158.3501|2057.47|2078.48|1996.15|1970.9301|1943.04|1892.6|1803.1899|1811.04|1886.53|1823.97|1773.01|1893.96|1919.83|1924.87|1984.14|1901.24|1881.67|1738.3101|1736.87|1726.8199|1790.46|1853.61|1906.09|1839.33|1792.3101|1717.9301|1787.72|2155.6399|2194.9099|2239.74|2377.3301|2240.1201|2264.5701|2287.2|2383.6001|2448.99|2510.3101|2556.6299|2559.8501|2516.48|2606.05|2544.8401|2580.6699|2647.27|2607.3899|2549.6899|2388.6799|2537.25|2564.21|2530.1101|2624.97|2647.3501|2653.97|2633.49|2600.23|2612.76|2638.7|2628.48|2570.8201|2543.1201|2530.3799|2417.9299|2422.45|2437.5901|2453.75|2444.45|2443.1101|2419.9399|2437.8999|2392.7|2358.73|2320.21|2344.8799|2266.6299|2169.77|2144.5601|2214.27|2217.0801|2254.46|2214.3799|2119.78|2135.98|2049.6899|2044.39|2148.3101|2188.2|2062.24|2054.28|1954.24|1991.6801|2080.1599|1979.14|2152.0801|2212.8601|2243.3401|2253.9099|2234.8201|2193.9299|2211.1799|2170.54|2083.1299|2047.36|1983.84|1966.09|1997.34|1991.42|2023.8199|2036.37|2034.9399|2001.77|1947.23|1943.78|1918.95|1903.13|1872.97|1943.24|1887.3101|1820.71|1829.83|1918.74|1912.72|1843.5601|1828.22|1922.24|1914.84|1869.21|1801.83|1871.6899|1776.42|1757.54|1753.09|1702.5601|1602.64|1517.54|1522.9301|1581.28|1533.45|1570.3199|1620.41|1638.91|1613|1588.4|1526.5|1598.01|1490.11|1394.3|1377.22|1307.75|1246.67|1307.3|1285.91|1168.28|1186.21|1250.87|1324.62|1457.15|1403.01|1388.59|1356.98|1417.52|1550.5699|1462.8|1457.16|1448.14|1451.95|1446.49|1416.77|1407.85|1609.4399|1712.51|1492.1801|1508.95|1605.24|1544.59|1911.4301|2069.7|2043.1899|2203.1899|2202.96|2325.1399|2298.05|2321.4199|2250.8401|2237.9199|2257.51|2247.4299|2316.54|2319.8701|2414.54|2562.01|2592.03|2743|2742.0601|2810.51|2807.98|2773.05|2712.29|2641.9399|2627.1399|2653.98|2652.6201|2557.29|2523.9299|2606.1899|2655.8899|2757.21|2736.98|2630.5601|2622.77|2641.27|2332.6001|2627.2|2761.6799|2931.98|2975.77|2914.1399|3001.02|3018.8999|2957.03|2971.45|3084.8301|3207.8401|3294.3899|3186.6699|3190.29|3255.53|3245.0901|3205.3|3077.6201|3078.48|3119.21|3023.3|2959.3101|2877.95|2968.3
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|4826.4702|5055.4502|5043.9102|5378.1099|5454.8999|5407.21|5487.2798|5512.1099|5736.1001|5928.73|5932.21|6033.8799|5908.5|6076.1899|6111.5801|6003.04|5940.8701|5675.8501|5737.5698|5543.27|5461.8101|5361.6499|5233.6602|5024.2998|5054.3501|5266.4102|5158.3398|5032.4302|5392.3398|5465.3301|5463.1001|5601.2402|5400.1602|5341.6099|4977.3799|4974.3301|4943.21|5113.6802|5294.1499|5388.1699|5256.9199|5128.79|4880.2798|5058.3501|6091.1001|6159.6802|6294.8198|6676.3999|6304.5801|6360.0098|6454.5|6747.7998|6931.9702|7181.6899|7307.73|7315.1201|7189.71|7403.23|7241.4102|7350.5498|7534.6299|7462.8198|7292.6499|6864.0498|7289.1201|7375.3301|7278.98|7554.1001|7666.1602|7742.23|7680.0601|7608.0098|7657.9902|7699.79|7650.1499|7485.0298|7390.1201|7366.0801|7033.5098|7069.1499|7139.2598|7198.29|7181.7002|7215.7402|7167.8398|7225.23|7045.27|6953.7202|6861.9199|6936.4199|6741.6899|6441.4702|6387.52|6597.0898|6579.7798|6702.8901|6595|6338.96|6375.2202|6140.9302|6122.6802|6408.7202|6513.8599|6330.6899|6360.3599|6071.6201|6172.2798|6480.5498|6206.77|6773.6299|6964.6899|7237.0898|7325.6602|7260.1699|7118.3398|7142.2002|6958.1099|6693.9302|6596.3799|6433.3799|6416.3901|6512.8398|6396.8398|6499.3198|6496.1201|6490.5098|6341.5298|6205.0698|6188.4399|6112.8599|6091.9902|6017.9102|6217.02|6105.3599|5874.02|5921.9702|6146.1699|6223.5498|6102.1201|6045|6363.1602|6327.23|6204.1299|5946.0601|6016|5772.3398|5797.3398|5761.9102|5628.3301|5444.2598|5337.7202|5350.3301|5539.29|5411.2798|5554.04|5716.6699|5754.7402|5644.8501|5548.0698|5356.0298|5603.29|5217.3799|5155.6001|4959.6001|4716.3799|4490.3301|4625.6099|4559.1602|4028.4099|4098.29|4327.8398|4592.8901|5083.6699|4938.9302|4894.3901|4817.1802|5102.27|5502.21|5182.2598|5235.21|5291.9199|5136.6201|5114.3501|5047.6899|5028|5488.9199|6013.7798|5519.5498|5506.52|5683.8398|5542.1001|6710.7598|7187.9399|7120.6699|7557.1899|7550.48|8423.5498|8311.3799|8373.9102|8281.9404|8281.6504|8289.9102|7973.21|8169.1499|8121.5698|8441.71|8804.8096|8928.6201|9287.0801|9432.0703|9651.9502|9669.8203|9641.8398|9533.7002|9284.1699|9341.8203|9686.3604|9643.0996|9190.4805|9152.4297|9641.7998|9971.9199|10603.54|10597.46|10360.54|10161.21|10182.7803|8982.9004|10031.1602|10473.0098|11177.5498|11513.6602|11142.8799|11493.0703|11558.4697|11277.9199|11259.1904|11618.9297|11977.46|12354.4004|11885.6396|11791.9805|12021.4004|11950.3398|11910.6104|11425.9102|11451.4199|11569.6797|10992.2402|10763.21|10468.2002|10763.4805
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|25.65|26.82|26.8|28.58|28.98|28.67|29.13|29.3|30.6|31.72|31.67|32.13|31.4|32.45|32.65|31.97|31.57|30.23|30.67|29.69|29.28|28.73|28|26.81|26.99|28.04|27.51|26.79|28.87|29.17|29.14|29.98|28.74|28.46|26.29|26.21|26.03|27.11|28.02|28.43|27.67|26.99|25.66|26.62|32.03|32.35|33.14|35.16|33.13|33.42|33.66|35.21|36.23|37.83|38.53|38.55|37.87|39.01|38.16|38.7|39.78|39.26|38.4|36.08|38.47|38.88|38.47|40.07|40.74|41.32|40.96|40.54|41.01|41.21|41.02|40.13|39.59|39.45|37.69|37.88|38.27|38.64|38.5|38.71|38.4|38.68|37.72|37.21|36.72|37.16|36.09|34.25|34|35.16|35.06|35.86|35.18|33.64|33.83|32.56|32.5|33.99|34.63|33.78|34.04|32.43|32.98|34.8|33.24|36.18|37.34|39.14|39.79|39.49|38.66|38.73|37.71|36.22|35.65|34.76|34.65|35.21|34.33|35.01|34.81|34.77|34.03|33.28|33.36|32.83|32.83|32.36|33.5|32.93|31.65|31.97|33.01|33.5|32.91|32.58|34.48|34.28|33.55|32.04|32.29|31.01|31.35|31.28|30.54|29.47|29.25|29.33|30.35|29.59|30.4|31.26|31.44|30.8|30.4|29.34|31.02|28.84|28.76|27.52|26.01|24.45|25.1|24.86|21.63|22.06|23.34|24.91|27.88|27.24|26.77|26.36|28.1|30.45|28.87|29.28|29.58|28.58|28.44|27.99|27.9|30.08|33.1|30.57|30.41|31.19|30.54|36.64|39.37|39.28|41.71|41.26|46.61|45.82|46.38|45.86|45.9|45.86|43.56|44.58|44.04|45.93|47.95|49.04|50.91|51.92|53.24|53.55|53.61|52.93|51.43|51.79|54.49|53.94|51.33|51.14|54.03|56.11|59.85|59.89|58.59|57.36|57.5|50.47|56.48|58.91|62.86|65.35|63.02|65.19|65.67|63.96|63.77|65.84|67.61|70.05|67.22|66.68|68.26|67.91|67.72|64.89|65|65.62|62.03|60.66|58.86|60.49
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|3108.8601|3255.8|3248.1899|3463.04|3514.6499|3481.6899|3533.5601|3550.8899|3682.5601|3806.45|3809.8999|3873.1899|3787.5601|3900.3799|3922.0701|3854.72|3811.8899|3642.48|3683.51|3549.7|3494.5801|3428.55|3346.99|3211.2|3228.4399|3363.01|3281.8501|3199.8401|3408.3201|3459.55|3462.1201|3543.3899|3421.3101|3374.28|3148.79|3149.95|3130.6799|3238.9299|3352.25|3415.98|3333.25|3260.23|3105.3101|3217.78|3889.1399|3935.1699|4020.8201|4264.2998|4021.6699|4058|4100.6699|4288.9302|4410.48|4536.1401|4617.46|4620.27|4542.6802|4675.7002|4570.3701|4639.8301|4751.1699|4704.5298|4602.5298|4335.04|4596.25|4656.5|4588.0601|4751.1299|4795.5498|4813.4102|4781.5|4724.4702|4741.3599|4777.6001|4746.4399|4648.2598|4592.5298|4575.5|4371.6001|4388.02|4422.1099|4460.4199|4449.8501|4452.6699|4429.1699|4465.0601|4367.1899|4308.4199|4239.8198|4276.6602|4150.2598|3987.1101|3947.8701|4072.3401|4069.01|4138.27|4076.8601|3913.72|3936|3778.9299|3768.23|3955.8501|4010.3601|3826.3101|3823.0601|3650.6201|3717.3301|3864.54|3706.76|4046.4099|4145.6099|4216.0801|4240.8301|4199.7202|4120.1802|4150.0601|4068.03|3917.1399|3860.77|3757.5701|3732.77|3788.23|3774.6599|3839.1201|3841.6799|3824.0601|3749.29|3668.8401|3647.73|3612.3301|3570.54|3542.9299|3655.3899|3569.6201|3441.25|3457.72|3620.3|3636.4399|3510.27|3485.4199|3643.3|3615.52|3531.9099|3409.8501|3502.8301|3342.27|3315.27|3271.5701|3189.3899|3035.3899|2891.23|2897.8501|3009.5701|2928.48|2993.3301|3080.47|3113.3501|3062.6001|3011.98|2902.74|2996.1699|2800.54|2648.1299|2605.3601|2497.3|2391.02|2492.22|2447.97|2246.3|2278.6499|2402.8999|2520.6699|2742.76|2655.78|2625.79|2576.3701|2678.1399|2880.55|2707.8701|2691.6599|2695.74|2704.49|2695.7|2657.6399|2648.23|2988.6201|3170.0701|2834.8|2857.1899|3018.95|2921.75|3553.6599|3810.4299|3779.9399|4024.8999|4036.03|4255.6899|4221.2598|4261.6899|4138.73|4136.9502|4174.1899|4111.29|4236.3799|4246.9199|4424.1401|4658.04|4705.54|4966.23|4977.1802|5089.1602|5084.52|5055.7998|4964.8301|4853.98|4864.21|4915.6499|4951.98|4764.3599|4714.2998|4894.9902|4992.21|5170.5698|5116.79|4950.27|4926.3398|4938.73|4426.9399|4903.3398|5158.2798|5472.9902|5543.6699|5440.1499|5594.3198|5614.7598|5514.3799|5527.5|5739.1602|5970.3999|6134.8198|5965.8398|5997.3799|6094.98|6069.3901|5994.0601|5792.6401|5805.1699|5880.3799|5703.1099|5593.5|5462.6299|5619.6401
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|171.56|176.91|176.72|186.09|190.47|186.73|186.96|186.58|189.43|192.19|193.93|198.78|195.41|198.2|199.26|199.06|197.26|190.44|192.24|183.03|180.23|175.5|172.44|167.3|167.85|174.74|171.93|169.59|177.67|181.98|181.77|180.82|177.64|173.54|167.15|169.45|168.48|170.92|178.66|180.91|178.1|176.33|169.88|172.98|216.98|218.93|222.65|235.22|219.54|221.32|221.99|233.83|241.31|242.7|248.11|247.92|244.06|245.01|239.93|243.62|246.84|247.27|242.92|233.62|245.46|249.57|245.27|249.7|249.09|247.1|247.32|245.82|243.56|244.31|239.94|237.77|233.13|231.76|224.25|225.92|227.25|231.66|233.32|233.03|235.34|236.1|230.97|227.79|224.04|222.77|219.43|214.37|212.33|218.16|216.89|219.63|216.77|209.07|209.09|200.05|198.47|209.85|207.7|200.68|200.86|194.05|197.71|201.55|196.58|219.05|222.16|225.03|223.65|220.99|216.35|216.01|213.32|208.43|206.73|203.22|201.38|206.74|206.77|208.68|208.56|205.09|200.22|197.41|197.42|196.73|195.2|193.51|197.05|195.69|187.97|188.06|196.63|198.08|190.95|190.58|195.45|192.37|188.25|183.66|185.46|178.27|175.6|171.83|164.12|159.32|152.73|153.37|159.71|153.93|156.53|158.05|159|157.46|153.78|148.76|148.11|138.21|133.93|132.26|130.68|121.65|124.38|122.29|121.3|123.62|129.05|132.28|135.9|133.65|132.59|130.89|134.4|137.49|128.23|126.02|125.93|131.63|133.69|134.77|134.74|149.69|151.23|145.16|147.75|154.63|153.93|178.33|187.12|193.14|201.38|202.61|203.1|205.16|207.66|202.58|203.18|206.97|198.24|203.25|207.21|213.2|219.26|221.98|230.94|232.03|236.69|239.61|239.85|240.28|238.39|240.43|243.77|244.02|238.65|232.71|237.47|241.56|251.35|250.37|245|244.6|241.07|227.1|237.56|248.34|260.22|261.48|257.22|265.17|267.53|266.71|264.3|277.23|287.72|295.54|293.52|296.67|297.41|294.91|291.29|288.4|290.07|294.24|290.03|285.94|281.33|281.35
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|153.16|161.27|160.36|167.9|171.13|175.34|176.25|175.43|178.58|183.12|184.02|186.83|184.38|187.93|187.96|186.72|184|181.28|180.39|175|171.29|166.28|163.35|165.84|166.91|168.44|168.06|167.58|173.08|172.63|172|170.2|168.77|166.97|165.01|165.11|164.5|166.73|171.97|175.2|174.24|173.35|159.67|160.88|196.5|193.29|198.38|207.19|195.08|197.18|199.78|210.2|215.51|220.31|223.77|224.36|223.68|225.24|221.56|226.71|224.96|221.41|219.83|211.21|220.25|220.68|218.42|220.1|223.19|228.49|227.76|228.12|224.86|219.2|213.77|208.85|207.36|207.51|202.69|204.14|208.53|210.79|211.1|211.23|214.08|213.63|209|205.96|204.76|204.09|203.61|199.04|198.65|205.73|205.47|208.12|205.02|200.68|198.76|195.18|194.21|201.13|200.71|199.3|201.28|195.17|197.95|198.88|196.6|215.3|217.22|216.28|213.34|210.91|205.5|203.76|200.84|196.26|195.77|192.93|193.14|195.97|196.05|196.91|195.52|186.13|182.44|182.75|183.45|182.32|182.03|182.56|183.71|179.04|176.55|175.28|179.05|177.87|174.56|173.73|178.08|174.16|173.26|169.49|171.2|167.51|164.96|158.3|155.95|152.56|152.53|152.14|154.32|153.7|157.8|159.75|162.53|161.69|156.96|153.34|152.52|146.43|142.65|139.61|137.72|136.44|138.27|138.94|136.8|138.9|143.01|146.34|147.99|145.84|144.62|140.53|138.42|139.66|129|127.73|128.38|131.55|136.41|140.29|140.44|150.71|153.96|152.13|154.63|164.6|161.82|183.53|190.22|193.81|205.11|206.55|209.35|208.78|210.2|208.84|206.84|206.43|204.1|205.66|206.42|210.1|215.91|218.75|225.22|226.31|227.77|223.1|223.13|220.81|218.6|221.85|223.17|226|218.32|216.71|220|225.46|230.4|227.28|223.52|223.1|221.93|211.86|226.11|236.69|241.83|238.2|239.22|248.39|248.45|247.36|246.55|257.65|267.41|268.9|267.88|269.35|272.38|271.51|264.46|267.99|269.69|273.51|265.13|264.39|259.98|265.38
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|88356.4063|88151.8828|89507.0234|90393.3203|91393.4766|91429.2734|91120.2891|91882.7031|92148.9922|91369|92555.5313|92101.9375|91798.3594|91594.8125|91598|92995.7578|91945.3125|91355.7969|92080.0391|90707.7891|91485.8438|94404.4531|95297.2031|96090.4922|94903.3203|95804.0234|96672.2734|96105.5313|95933.3438|98117.3594|97874.0391|95050.1406|94938.3438|92520.3281|92468.4922|91731.8438|92245.5|92486.8672|92725.7578|93743.5703|94381.2188|94336.9688|92298.1484|91141.9063|90804.0781|90862.6094|89890.2031|89443.0781|88592.1406|89161.9922||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|91271.3906|90930.8438|93187.3281|94663.1719|96328.6328|96388.2266|95871.8125|97143.6094|97627.3125|96326.2031|98305.4688|97548.8203|97042.4297|96702.8672|96688.4609|99020.0938|96856.9922|95873.6016|96813.1016|94524.0313|95821.9063|100690.5313|102178.7891|103368.2109|101395.1406|102892.1016|104335.1328|103385.3828|103099.2031|106729.0703|106324.6563|101631.3438|101445.5313|97430.6875|97348.4531|96124.1328|96977.8516|97379.0078|97776.0391|99359.4531|100419.25|99899.9688|96301.9922|94381.5313|93825.8281|93922.0938|92322.5234|91359.0078|89959.2734|90647.4766||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1871.55|1876.63|1911.41|1963.9399|1972.8101|1989.66|2007.67|1995.16|1984.75|1980.64|1988.5601|1982.29|1953.46|1937.95|1947.65|1948|1939.09|1938|1925.8199|1934.0601|1946.5|1973.65|1970.49|1962.28|1974.78|1967.41|1947.4399|1964.42|2004.02||1997.96|1949.12|1926.3|1916.04|1955.89|1986.71|2022.6899|2025.71|2036.03|2025.4|2004.49|2006.51|2009.48|2068.73|2083.25|2079.04|2075.21|2093.53|2062.3401|2111.3501|2147.6699|2132.55|2146.9199|2174.78|2189.1499|2183.22|2202.05|2185.4399|2195.9199|2201.47|2177.5701|2141.45|2180.6899|2173.6299|2214.03|2202.5901|2225.3799|2268.1399|2359.6299|2352.6001|2418.1699|2438.8899|2447.02|2381.9099|2360.3799|2349.1499|2355.71|2353.8999|2342.6001|2359.6799|2356.2|2341.01|2325.4299|2322.3101|2314.3701|2307.77|2307.4299|2289.3999|2297.73|2294.8301|2253.3201|2239.6299|2241.01|2201.1399|2236.53|2253.8701|2306.73|2301.5601|2335.1399|2295.9099|2325.29|2319.1101|2330.3601|2359.6599|2342.8899|2414.3899|2480.6899|2447.1699|2502.22|2565.1699|2539.8501|2590.71|2523.6101|2456.5701|2447.8601|2482.4399|2440.23|2439.8301|2395.5801|2417.76|2502.96|2459.1399|2513.27|2546.4099|2559.3799|2548.9199|2497.4399|2493.75|2557.9299|2533.1699|2501.3301|2567.9099|2563.96|2548.8999|2545.1499|2594.8799|2624.1699|2625.28|2644.99|2656.8601|2663.25|2596.6299|2601.53|2490.3701|2456.5701|2433.3101|2518.6799|2573.3401|2566.99|2543.9299|2473.49|2509.24|2687.7|2664.54|2816.0701|2907.01|2841.9199|2822.8|2770.95|2777.1699|2707.4299|2727.54|2759.53|2715.96|2712.3401|2669.54|2629.29|2600.1101|2575.03|2534.6899|2595.3601|2665.26|2651.75|2645.98|2642.28|2607.8501|2745.8|2740|2734.48|2736.1699|2824.45||2714.5801|2521.2|2750.0801|2956.25|3217.01|2950.9399|3224.3601|3423.8899|3467.25|3982.47|3912.29|3705.3701|3963.8501|4284.2002|4105.9502|4017.6599|4399.6899|4392.25|4596|4519.4399|4552.8101|4514.1001|4542.4502|4641.5498|4848.9102|4560.8799|4391.9902|4280.21|4260.5|4296.6699|4174.52|4135.1299|4139.7798|4122.3799|3998.49|3925.5801|3787.52|4025.21|4047.7|3971.73|3877.8999|3796.3501|3756.8899|3819.0801|3834.96|3759.8999|3969.76|3878.4199|3674.96|3633.48|3610.8501|3578.8999|3474.1299|3443.77|3449.9199|3423.73|3432.5|3435.0601|3461.9299|3375.9099|3216.8401|3101.76|3088.8501|3037.8799|3024.4199|3003.0701|3022.1001|3036.9399|3056.1201|3073.53
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4396.04|4386.75|4463.0801|4577.5898|4633.8198|4668.6299|4679.4102|4669.25|4699.8599|4680.2002|4702.6001|4648.1201|3379.4399|4486.75|4452.3198|4447.52|4408.2402|4398.8398|4367.6499|4375.7798|4422.46|4550.9199|4585.8198|4552.21|4516.0298|4514.6099|4492.9902|4550.6401|4613.7002||4607.5498|4524.8101|4445.1899|4396.8799|4487|4545.4199|4661.9902|4641.5298|4714.1299|4727.4502|4685.3101|4648.5298|4632.7002|4814.9399|4828.29|4837.6299|4824.52|4801.5|4787.2998|4856.2202|4898.7402|4878.7002|4862.96|4922.9199|4945.6401|4954|4998.9102|4952.79|4975.3198|4921.7402|4937.3701|4883.5298|4947|4876.0698|4942.8301|4962.3198|5010.6802|5214.3198|5353.8901|5287.3101|5466.3599|5543.0698|5497.6899|5382.3599|5313.0898|5110.4702|5116.6099|5116.73|5117.7402|5158.0601|5174.4399|5138.5298|5099.7798|5111.2998|5117.9199|5092.0098|5079.8301|5032.7598|5026.4502|5012.5801|4842.1899|4840.4199|4873.3701|4729.6899|4757.4502|4853.2998|4920.4302|4941.3901|5000.23|4965|5014.6299|4942.46|4980.0898|5033.2998|4958.4502|5150.4502|5230.9102|5260.8501|5337.8101|5404.4199|5408.52|5438.29|5295.7202|5251.8301|5217.3599|5278.8501|5206.3999|5260.8198|5112.5698|5213.71|5448.9399|5358.2798|5446.77|5507.3599|5587.25|5547|5483.3398|5516.6699|5576.54|5461.4902|5417.7202|5570.4902|5560.8901|5554.23|5501.7202|5649.73|5617.79|5697.54|5820.4199|5807.0801|5846.3101|5653.8398|5698.5498|5699.54|5497.1899|5420.7002|5572.29|5633.75|5637.0698|5547.5898|5410.3901|5539.6299|5880.48|5853.7002|6201.3901|6440.98|6382.3799|6272.1001|6037.9399|5950.4902|5633.8799|5643.3701|5754.3501|5704.0801|5665.4302|5600.8799|5516.4302|5459.8799|5437.2998|5372.9399|5619.6602|5861.0601|5812.8398|5808.79|5775.6699|5657.6299|6138.4399|6172.0098|6243.1401|6321.9902|6310.3101||6004.7002|5583.1802|6062.3799|6547.0898|7155.5601|6510.5698|7103.1099|7543.02|7486.8701|8784|8620.0898|8213.2402|8793.71|9553.29|9060.5498|8716.3301|9696.2197|9904.3496|10398.9199|10148.7197|9996|9829.5898|10246.29|10062.1699|10808.3096|10037.6602|9292.9102|9041.5|9060.0703|9202.9404|8707.4297|8540|8616.5703|8635.3604|8299.5996|8052.5898|7837.71|8282.6396|8392.75|8342.9297|8086.23|7741.5498|7646.3799|7799.7002|7766.2598|7616.46|8107.8701|7932.5698|7481.7998|7254.8198|7150.8198|7113.8198|6967.6699|6917.6802|6794.7998|6746.25|6735.0898|6641.25|6522.9399|6350.0698|6026.8701|5688.1602|5638.8301|5570.8198|5562.6001|5548.6699|5587.8301|5624.1201|5649.4302|5641.5298
00629|993152|/indices/kase|INDICES:KZ|988.22|1014.29|980.34|1111.66|1224.84|1207.01|1163.99|1228.24|1256.91|1240.62|1254.58|1233.89|1228.3199|1233.24|1234.01|1209.78|1190.91|1192.04|1165.2|1133.52|1138.28|1117.1801|1076.88|1054.54|1078.28|1116.36|1079.89|1080.39|1132.98|1127.79|1135.6801|1139.59|1128.5699|1127.92|1072.25|1133.3|1143.9|1202.8101|1201.34|1237.5699|1206.11|1192.54|1198.5601|1326.6|1523.58|1519.36|1531.8101|1555.24|1502.29|1541.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|3650.8501|3634.8501|3699.6899|3599.3301|3611.1001|3534.53|3554.46|3456.3501|3400.48|3366.8899|3312.8501|3318.95|3401.6001|3329.1599|3248.3999|3182.1399|3160.51|3196.7|3202.3401|3185.1399|3184.9199|3224.8701|3205.02|3145.72|3118.9199|3115.6399|3103.04|3252.5901|3350.29|3422.8201|3500.55|3450.3301|3304.3899|3277.5|3273.05|3284.0601|3417.6001|3507.77|3393.7|3397.8301|3458.3899|3546.3301|3511.1001|3721.53|3738.46|3777.4099|3782.3601|3885.3899|3942.9399|3969.03|3984.77|4066.8999|4086.96|4089.6101|4001.6399|3987.1899|4036.3501|4029.23|4023.1899|4022.6599|4001.5|3924.55|3882.96|3983.49|3928.25|4163.6499|4269.5098|4267.8701|4327.54|4390.46|4497.1401|4514.5898|4551.0698|4621.6602|4432.6001|4361.27|4326.0801|4383.3599|4385.0298|4471.4199|4580.3301|4595.2798|4652.0898|4659.5601|4678.1001|4625.96|4620.21|4636.1802|4581.7202|4549.8701|4486.2798|4437.6899|4509.5601|4597.0698|4495.27|4674.3101|4438.5801|4329.9199|4372.5298|4308.3501|4324.6299|4296.6099|4312.4399|4272.7202|4242.1001|4221.1099|4314.8999|4288.8398|4277.6299|4233.2402|4226.0298|4111.4902|4061.9299|4060.03|4055.1599|3954.3999|3964.8601|3706.8|3629.4099|3553.99|3606.46|3599.3999|3565.28|3628.6799|3491.1799|3303.5601|3247.4399|3209.6699|3186.76|3152.22|3184.55|3197.8401|3132.6201|3136.8899|3089.4399|3083.6299|3049.99|3031.79|2983.3799|3037|3046.04|3045.78|3096.1499|3185.98|3092.0701|3179.3|3262.9199|3257.3799|3273.1001|3308.46|3281.02|3296.27|3381.2|3266.45|3279.6699|2996.5901|2912.1001|2852.5701|2883.0701|2849.49|2809.6201|2800.1001|2785.8899|2714.02|2775.78|2784.79|2699.9199|2646.5801|2575.77|2375.01|2474.75|2674.1499|2848.24|2932.1101|3198.8999|3256.3799|3427.8701|3516.1799|3589.1599|3406.3401|3350.6299|3251.03|3160.1201|3341.47|3527.5|3625.5901|3918.78|3386.6499|3373.8701|3767.46|3882.76|4174.8398|4251.2998|4244.8301|4294.2998|4541.9302|4648.7798|4774.75|4689.9199|4676.8999|4849.9702|4963.46|5025.8398|5081.3398|5129.73|5152.0298|5271.8999|5320.2798|5477.7002|5175.8301|5149.46|5170.5498|5274.4399|5364.7202|5207.23|5141.6201|5021.8198|4951.73|4855.3599|4907.29|4959.4399|5354.6802|5072.4102|4924.3501|4986.0601|4657.6001|4795.96|4967.8799|5098.48|5335.23|5015.5|5444.8301|5339.75|5339.7998|5265.1499|5234.54|5198.23|5147.6201|5124.3101|4980.4902|5034.5498|5175.7998|4884.75|5005.8901|5146.46|5491.27|5484.6299|5560.23|5371.7202|5234.7002|5171.2998|5240.8301
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|103.75|104.25|106.6|104.83|103.01|102.34|100.86|98.68|98|97.5|94.53|96.49|98.07|94.19|92.92|91.53|90.63|90.1|88.27|89.25|88.99|89.36|88.09|86.17|84.65|83.62|84.11|86.71|91.71|93.25|92.45|87.4|86.68|85.39|86.28|87.32|94.03|95.15|92.68|94.77|96.62|99.55|97.65|106.76|108.5|109.66|110.85|114.76|116.54|117.32|118.23|120.57|121.02|120.53|120.76|120.16|122.65|122.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|106.37|106.87|108.79|107.14|105.1|104.38|102.68|100.44|99.75|99.28|96.32|98.65|100.25|96.23|94.74|93.32|92.64|92.12|90.37|91.56|91.36|91.78|90.49|88.53|86.97|85.81|86.14|89.17|94.26|95.81|95.37|90.22|89.36|88.04|88.96|89.94|96.75|97.59|95.15|97.22|99.05|102.05|100.36|109.63|111.4|112.73|113.81|117.78|119.75|120.51|121.35|124.21|124.68|124.02|124.17|123.53|126.33|126.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|78.48|78.25|80.09|78.46|78.57|76.71|76.72|74.72|73.97|73.47|73.52|73.13|74.16|72.78|70.73|70.23|69.03|69.04|68.79|68.83|68.61|68.5|68.03|67.72|66.11|65.89|65.57|68.05|71.4|72.45|72.57|71.61|69.2|68.49|69.36|69.38|74.29|75.31|73.94|74.91|76.2|78.63|78.6|83.65|84.32|85.57|87.46|89.68|90.86|90.6|91.43|92.92|93.62|93.29|93.29|93.7|95.32|94.18|93.83|94.37|93.73|90.33|89.51|91.68|90.01|95.01|97.73|97.42|97.96|97.91|100.11|100.77|101.75|103.52|97.82|96.84|96.68|97.51|97.36|98.92|100.73|101.79|101.95|102.36|102.77|100.85|100.41|99.15|98.38|97.81|95.6|95.58|96.31|99.54|98.1|102.26|97.74|95.56|97.06|95.09|95|94.73|94.32|93.18|92.93|91.86|92.28|91.13|91.18|90.13|89.52|87.97|84.96|84.7|84.02|82.4|83.29|80.63|79.18|78.49|79.06|79.98|78.15|79.82|78.08|73.85|71.64|71.27|70.82|70.16|70.17|72|69.76|68.43|68.12|67.68|66.97|66.71|65.71|67.22|67.62|67.95|68.1|69.14|67.2|69.16|71.27|71.98|71.43|71.85|71.3|71.6|73.27|70.01|70.52|63.92|61.38|59.75|59.63|59.83|59|58.86|58.76|56.87|58.22|58.92|58.05|56.8|55.73|51.28|52.82|57.97|61.79|63.8|67.17|67.64|71.06|72.82|74.2|71.79|71.35|69.36|67.21|71.28|74.84|76.79|80.23|68.84|68.55|77.61|79.49|87.72|89.5|88.52|90.29|95.12|97.54|99.9|99.63|98.51|101.14|105.71|105.95|109.46|109.47|111.21|114.32|113.64|115.2|108.82|106.97|106.27|108.01|107.79|104.37|101.96|98.56|96.6|94.77|95.51|97.07|102.19|98.6|93.4|94.2|88.99|90.78|94.23|96.61|100.48|94.04|||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6177.75|6321.1001|6401.77|6404.8999|6329.8999|6269.3999|6179.5|6107.6001|6139.2998|6144.6001|6202.8999|6123.1001|6131.7998|6068.8999|5994.1001|5862.7998|5809.7002|5844|5769.7998|5739.6001|5680.2002|5710.7002|5754.8999|5783.2002|5811.5|5821|5772.2998|5762|5842.3999||5892.7002|5882.7002|5870.6001|5827.2002|5791.7998|5811.2002|5905.1001|5937|5791.2998|5769.7998|5746|5803.2998|5830.7998|5999.5|6023.7002|5946.3999|6147.7002|6162.7998|6184.7998|6240.1001|6290.6001|6274.5|6327|6313.5|6429.3999|6479.8999|6485.8999|6423.5|6326.5|6322.2002|6251.3999|6247.2998|6217|6232.2002|6118|6128.7998|6366|6519.7002|6721.5|6758.1001|6894.7998|6877.6001|6909.6001|6933.2998|6877.2002|6771.7998|6770.5|6805.5|6803|6903.8999||6935|7042.7998|6898.3999|6928.1001|6963.7002|6926.1001|6793.7998|6784.2002|6757.1001|6689.1001|6634.3999|6638|6636.8999|6644|6608.2998|6586.7002|6470.6001|6430.8999|6280.2998|6418.2998|6584.1001|6446|6610.1001|6666.6001|6773.5|7041.7002|6937.7998|7077.1001|7185.3999|7192.2002|7339.1001|7464.2998|7397.5|7373.7002|7358.2002|7360|7349.7998|7340.1001|7220.8999|7027.8999|6981.5|6959.8999|6969.5|6963.3999|6877.7002|6905.6001|7035.1001|6767.2002|6668.1001|6616.6001|6749.2002|6662.8999|7025.8999|7151.3999|7275.5|7566.3999|7606.7002|7735.2998|7738.2998||7609.7998|7706.2002|7760.6001|7843.8999|7804.5|7715.5|7651|7604.7998|7499.5|7343.3999|7434.7998|7943.6001|7889.6001|8188.6001|8102.7998|8032.5|7781.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|950.37|956.36|983.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|961.17|964.66|966.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|749.37|768.59|783.56|806.37|812.61|812.35|813.27|806.23|801.61|802.25|800.67|817.68|820.49|819.96|821.71|834.5|813.24|800.18|786.88|785.26|783.49|777.39|757.61|757.62|774.32|760.09|759.52|749.77|783.85|791.36|797.74|809.23|788.9|801.61|804.11|804.68|807.36|836.46|852.31|905.86|863.96|879.71|834.32|911.87|1007.46|965.44|1012.67|1022.61|993.8|989.99|964.16|949.39|963.85|932.05|907.91|918.86|942.09|941.4|941.21|934.3|948.39|934.17|933.32|934|967.3|985.97|983.61|964.82|967.83|973.32|971.97|969.98|959.4|972.68|931.12|919.87|919.16|924.1|930.87|944.78|985.57|976.24|953.99|944.46|976.6|981.66|977.4|986.97|970.44|960.34|947.04|954.74|963.07|963.7|942.92|907.88|839.27|822.6|827.89|821.79|826.7|848.94|825.82|800.62|799.82|791.86|816.39|848.74|825.96|865.17|851.85|833.91|780.34|780.34|770.89|763.4|740.1|704.59|706.5|802.7|840.74|818.56|796.26|775.4|756.51|723.83|670.63|666.93|681.94|709.99|704.6|803.57|792.18|747.47|835.29|825.92|887.39|850.62|888.62|948.19|988.25|962.84|948.22|996.61|853.33|821.68|797.63|772.77|776.36|754.75|760.35|783.01|732.04|730.78|711.53|700.53|692.16|673.47|694.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1153.14|1172.85|1174.9|1175.88|1165.05|1171.4|1189.2|1199.78|1208.83|1202.96|1207.58|1201.84|1189.99|1181.9|1178.95|1166.15|1162.62|1164.84|1164.5|1168.86|1173.58|1173.46|1182.13|1181.3199|1199.85|1160.1899|1163.24|1161.8199|1182.8199|1184.53|1184.71|1211.73|1191.01|1209.89|1222.13|1232.3101|1235.53|1264.99|1276.97|1285.11|1278.5601|1296.3101|1311.85|1321.41|1319.96|1306.72|1320.4399|1314.72|1329.72|1359.48|1355.86|1352.6899|1363.9399|1377.78|1381.83|1368.85|1386.0699|1385.85|1398.63|1402.9301|1410.5601|1415.9|1399.04|1402.9399|1412.58|1411.23|1443.05|1457.8101|1461.16|1455.9|1454.08|1477.03|1473.37|1449.37|1452.54|1448.6801|1432.7|1420.33|1409.0699|1415.15|1408.61|1417.27|1417.59|1410.1899|1397.15|1405.83|1427.46|1425.28|1438.7|1442.84|1414.95|1421.2|1444.01|1443.91|1455.1|1447.12|1436.79|1470.53|1484.14|1502.97|1510.77|1533.48|1538.97|1539.01|1538.39|1534.9399|1526.67|1526.3|1559.73|1577.51|1607.25|1610.26|1578.9301|1588.21|1621.6899|1564.72|1542.99|1548.17|1563.71|1561.02|1527.89|1512.53|1568.49|1550.87|1554.6899|1527.4301|1521.36|1524.61|1523.39|1525.92|1559.46|1537.95|1544.51|1544.78|1568.83|1544.8101|1501.4301|1467.35|1455.11|1427.55|1377.83|1379.42|1380.35|1375.83|1384.46|1416.45|1392.74|1429.63|1402.14|1374.64|1374.66|1413.26|1371.16|1364.39|1250.5601|1176.28|1148.6801|1167.12|1147.48|1063.51|1074.6|1080.98|1087.92|1068.08|1047.23|1040.35|1051.95|1054.38|1050.1801|1066.02|1071.9|1095.08|1072.98|1071.74|1107.3101|1134|1164.33|1171.72|1176.9399|1174.28|1180.21|1179.39|1182.89|1224.22|1312.78|1355.36|1306.8199|1389.9|1534.54|1544.55|1711.2|1740.63|1733.64|1788.39|1715.08|1742.55|1816.75|1927.09|1905.59|2007.84|1995.3|2036.58|2060.3|2034.9399|1970.02|1980.71|1952.01|1920.58|1862.02|1721.3101|1608.99|1638.29|1613.03|1579.79|1575.84|1568.5601|1526.86|1506.9301|1461|1428.95|1422.46|1433.6801|1456.33|1446.87|1445.9399|1441.71|1407.55|1490.59|1454.34|1454.12|1484.95|1506.79|1473.5699|1478.61|1335.61|1343.5|1377.13|1368.73|1347.29|1308.73|1293.45|1290.42|1297.04|1268.29|1201.71|1182.2|1173.41|1167.0699|1167.02|1162.85|1157.76|1162.2
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|116.24|115.48|125.51|125.8|129.33|125.33|134.13|136.56|137.48|142.07|141.19|140.7|142.32|135.7|133.47|133.6|135.2|135.41|135.52|136.47|139.2|139.76|139.4|142.32|141.34|157.11|126.47|128.83|128.69|137.2|139.27|145.57|146.29|144.94|146.71|150.89|154.53|155.75|153.27|160.22|165.87|173.55|176.26|180|186.52|185.46|169.88|183.83|189.6|195.37|198.3|202|196.69|204.33|207.17|208.27|206.57|208.66|208.33|212.23|207.71|209.79|207.3|208.79|207.92|214.94|215.9|227.37|226.3|226.32|225.1|208.07|217.1|220.57|214.3|209.78|208.83|214.17|212.06|212.77|209.21|206.77|213.85|218.72|212.39|205.6|203.67|216.48|214.26|222.49|229.78|211.09|221.23|232.84|233.49|239.93|240.55|233.08|258.25|272.05|271.03|276.89|285.63|284.93|285.83|287.4|285.34|278.95|280.68|290.66|293.45|305.76|299.95|288.67|295.96|314.69|291.18|277.79|279.59|286.27|288.09|275.32|273.75|293.12|295.35|298.52|286.29|285.84|290.94|293.24|293.63|308.27|306.96|320.76|302.47|319.49|304.29|298.65|284.32|277.31|259.65|240.94|247.24|247.85|245.11|252.6|264.9|245.75|272.11|271.7|238.85|248.75|276.06|248.76|248.91|189.2|166.54|158.95|162.57|129.51|128.13|131.12|131.76|129.54|122.46|120.32|124.99|125.88|123.94|127.51|132.63|141.03|124.14|124.16|138.71|144.96|151.95||154.89|153.71|159.25|157.98|157|183.88|205.27|219.43|191.81|230.82|287.19|279.15||380.24|368.42|400.17|358.08|410.19|431.39|496.18|511.99|550.89|550.21|566.22||574.39|543.56|576.67|516.76|513.41|448.44|377.85|310.19|308.67|313.3|283.62|279.67|275.84|263.19|254.18|254.23|235.77|231.42|234.68|242.64||239.87|238.86|226.91|257.26|280.99|253.66|257.51|277.55|264.36|269.25|202.54|207.41|206.76|199.71|193.22|186.21|175.4||175.05|172.36|152.49|153.73|142.51|136.37|137.35||135.4|135.43
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|103.01|103.21|103.21|103.25|103.23|103.59|103.59|103.58|105.27|105.29|105|104.66|104.5|104.48|||104.32|104.24|||103.67|103.67|103.67|103.67|103.62|103.62|103.6|103.6|103.34|103.34|103.34|103.34|102.99|102.99|102.97|102.95|102.97|102.69|102.64|102.74|102.74|102.72|102.64|102.49|102.49|102.53|102.53|102.51|102.48|102.48|102.76|102.34|102.34|102.34|102.51|102.51|104.08|104.08|104.16|104.28|104.64|104.71|||105.13|105.13|7||104.78||104.3||||||104.1|||103.91|103.64||103.39|||103.19|102.28|103.26|103.08|103.07||102.96|102.67|102.65|102.43|102.48|||102.5||102.52|102.51|102.51|102.43|102.53|90.13|102.61|102.73|102.71|102.67|103.89|104.54||105.74|105.67|105.6|105.88|105.43|105.32|105.53||105.31|104.71|76.56|104.93|104.88|105.59||104.07||103.22|103.38|102.57|102.45|102.3|102.56|102.68|102.44|102.02|101.9|101.9|101.66|101.32|101.33|101.33|101.36|101.67|101.51|101.53|101.51|101.58|101.64|80.59|100.77|100.8|100.4|76|88.42|100.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|651.88|664.57|660.2|681.48|686.32|678.7|678.63|674|668.65|664.63|659.96|648.37|657.28|655.2|658.87|658.55|654.06|639.8|640.84|636.01|629.32|623.07|612.83|603.75|598.99|615.84|602.72|593.55|635.75|646.61|649.07|648.07|637.01|631.43|614.4|615.25|620.48|647.3|660.17|667.34|653.8|651.22|610.1|678.25|723.65|724.18|721.26|726.13|714.45|716.96|702.13|702.77|700.35|649.67|645.18|652.31|676.94|690.54|685.62|690.69|700.35|706.53|704.6|654.39|714.3|726.73|732.53|743|732.26|721.49|715.14|727.02|725.36|727.66|724.97|724.67|718.18|714.59|726.21|708.1|706.39|710.75|692.53|683.28|674.28|670.08|653.16|642.42|640.43|628.95|616.08|595.62|591.57|590.25|583.75|569.95|569.6|558|561.22|548.27|544.94|568.34|569.15|561.91|562.29|544.87|540.06|562.53|560.97|599.21|608.85|617.7|611.76|608.55|603.63|596.77|591.34|580.04|577.51|582.36|582.07|583.99|556.43|555.66|516.39|500.66|488.79|481.33|487.75|489.23|491.59|488.5|500.16|497.08|504.04|515.15|522.65|525.16|525.51|545.15|567.02|545.55|549.26|509.07|408.22|398.24|387.52|373.62|366.01|352.07|347.02|341.58|343.72|347.7|341.34|356.13|343.07|330.54|323.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|2975.9299|2967.1399|2965.8501|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|1805.98|1814.36|1821.63|1800|1798.0699|1796.04|1792.33|1802.8|1800.91|1806.05|1763.53|1761.25|1768.22|1779.89|1800.98|1823.09|1832.83|1832.78|1835.39|1852.89|1873.27|1893.9301|1888.38|1870.39|1855.75|1859.92|1855.33|1885.3|1899.72|1920.1|1892.54|1893.73|1890.87|1884.79|1883.78|1900.6801|1856.72|1899.5|1931.78|1952.27|1941.7|1928.85|1953.28|2006.48|2026.95|2047.85|2060.6699|2099.3701|2097.6001|2088.1599|2092.7|2082.5|2081.1499|2083.23|2089.0801|2109.54|2055.0901|2062.76|2060.6201|2048.98|2026.95|2005.87|1992.73|1931.39|2002.78|2020.55|2028.4|2059.4199|2051.48|2028.33|2039.8199|2049.8101|2017.39|1994.47|1967.45|1925.63|1914.02|1921.97|1925.25|1908.96|1914.89|1888.1899|1865.75|1859.89|1841.54|1866.97|1794.52|1747.03|1766.53|1782.48|1692.72|1698.02|1732.6801|1729.8101|1729.12|1743.08|1716.0601|1693.96|1688.6899|1665.6|1654.5601|1646.99|1637.65|1616.25|1628.74|1597.0699|1628.83|1621.1|1666.2|1687.27|1687.24|1670.49|1658.13|1649.52|1645.15|1651.79|1664.51|1639.29|1646.1|1671.23|1708.27|1724.92|1740.97|1703.99|1704.53|1701.38|1660.87|1665.05|1643.74|1664.74|1663.78|1633.48|1691.0601|1710.88|1660.95|1681.61|1709.8|1741.22|1674.3|1654.0699|1653.11|1638.22|1597.6801|1522.9301|1494.41|1473.8101|1504.21|1506.98|1482.71|1425.5|1381.6899|1396.9|1393.04|1451.63|1456.98|1431.37|1358.73|1295.8|1204.72|1195.97|1178.08|1126.23|1135.6|1158.12|1176.1|1109.24|1031.37|976.6|966.96|942.02|926.33|990.59|1000.44|1042.49|1137.84|1155.1|1188.5|1185.01|1182.74|1179.76|1177.14|1215.1|1141.71|1171.08|1181.05|1304.28|1339.23|1328.0601|1382.63|1429.9|1349.1|1578.8|1642.0601|1604.73|1654.33|1637.5|1655.84|1673.8199|1727.42|1752.83|1734.7|1727.29|1638.58|1697.99|1754.17|1849.4399|1851.3199|1856.47|1921.8101|1875.8101|1874.5601|1876.37|1879.6899|1854.35|1856.27|1737.67|1746.15|1839.13|1899.03|1858.5601|1958.24|1974.25|2013.61|2025.66|2094.8|2003.38|1965.39|1935.64|1938.84|1976.3101|1874.1899|1843.5601|1808.78|1820.74|1809.39|1830.13|1826.52|1814.66|1752.6801|1718.0601|1711.4301|1705.34|1644|1555.63|1543.42|1500.26|1475.55|1461.5601|1455.61|1460.12|1444.03|1512.26
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|10051.4404|9698.1104|9744.2402|10243.0898|10202.6904|10218.2197|10238.0996|10232.79|10512.04|10874.2803|10977.0801|11088.3701|11312.6504|11320.5498|11350.5195|11282.6396|11327.1104|11115.6201|11114.2402|10945.3799|10977.25|10922.75|10965.2402|10980.9102|10857.1201|10779.9404|10823.8896|10836.2402|11074.0898|11195.8203|11192.1396|11279.0596|11341.2998|11343.7197|11312.2402|11207.0195|11358.5801|11433.0303|11534.7803|11330.0195|11227.1104|11289.7598|10716.54|10995.3496|11154.0898|11257.25|11379.5801|11485.6904|11447.2197|11577.46|11696.9404|11982.0596|12132.0303|11858.1904|11837.7002|11896.8799|11559.04|11551.4502|11854.7803|11793.3203|11680.6797|11956.8301|12416.2695|12587.75|12622.2305|12665.8096|12142.1396|12613.1504|12556.5898|12413.4199|12858.0098|12932.71|13003.04|12537.2695|12385.8096|12632.2695|12556.79|12415.7803|12055.6904|12097.3604|12200.7998|12175.5303|12106.5898|12160.1904|12003.79|11792.3496|11608.0303|11677.2598|11613.9102|11625.8096|11656.2002|11634.1299|11475.5596|11453.6396|11603.79|11638.5703|11752.04|11753.5801|11757.8496|11628.6699|11701.9404|11943.2197|11989.9404|12108.7402|11990.2402|11881.8799|12268.2197|12100.2998|12037.79|12106.2002|11926.8701|11374.5195|11330.1299|11257.5703|10965.9199|10912.4004|10934.1699|10972.3799|11010.6396|10976.4199|10879.1602|10818.0098|10838.6396|10772.5498|10685.8496|10222.4902|10356.25|10325.7803|10355.4004|9987.0898|9992.9502|10190.8203|10235.5|10336.0303|10602.2803|10625.0801|10775.0898|10866.1201|10718|10627.3896|10851.7002|10723.8496|10747.6104|10702.1396|11001.6504|10972.8604|10901.4502|10891.1201|10971.6602|10889.3496|10938.8896|11221.7402|11262.0098|11539.4805|11285.2803|11128.6504|11034.0801|10980.7998|11025.46|10956.5703|10858.9902|10885.7598|10610.6699|10423.8496|10461.8203|10327.3799|10378.1201|10759.7598|10874.0898|10942.54|10724.2197|10296.9199|9987.0898|9907.8301|9910.9297|9878.9697|9471.4297|9367.5303|10518.0703|10751.9199|10862.0996|10377.71|10391.46|10742.2695|11093.6797|11703.2002|11987.3203|11145.9502|11903.5498|11972.2002|11466.3604|12207.9297|13056.9199|12074.4902|13273.9199|13903.75|13853.1904|13894.5303|14064.6299|14003.9697|14096.1104|14353.0996|14295.29|14119.2695|14064.2998|13963.3398|14208.6104|14273.0098|14341.9004|14203.2998|14386.8604|14426.2002|14288.8398|14324.4297|14325.5898|14368.6104|14716.0703|14362.5098|14528.4902|14649.0703|14475.9697|14220.0303|14477.1104|14234.0303|13948.5303|13834.7402|13636.1504|13174.6904|13584.9004|13314.3496|12624.5303|12394.2002|12415.0303|12358.3301|12414.4404|12419.25|12789.5898|12829.6699|12985.0195|12606.9805|13135.9502|13063.3604|12887.0596|12750.4297|12666.8398|12676.4004|12701.7598|12647.75|12313.0801|12089.8496|12044.5801|11910.6699
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|10533.0703|10258|10007.5303|10426.2305|10503.9502|10436.0996|10560.5098|10401.29|10667.3701|11104.29|11074.5801|11125.7803|11409.6396|11408.3096|11421.4805|11433.2305|11356.7197|11425.6299|11194.1299|11093.29|10865.3896|10939.6699|10935.6201|10935.29|10780.0498|10700.25|10786.2305|10778.96|11039.6299|11171.0996|11159.9902|11244.3799|11377.6904|11542.6104|11302.1797|11318.7803|11192.1602|11097.6104|11279.6104|11333.3398|10972.4502|11006.3896|10864.75|10493.1699|10616.5996|10704.2803|10873.4697|10947.6602|10892.9502|10959.4297|11135.8096|11362.2998|11512.7695|11534.4004|11300.6602|11460.2803|11266.1299|10955.0596|11212.6201|11021.1797|10995.9404|10851.0195|11273.21|11471.1904|11623.0195|11560.4902|11481.7197|11413.1299|11581.5303|11404.3701|11620.5996|11808.1504|11935.6699|11643.1299|11092.8203|11191.0195|11159.2002|11266.04|10830.5801|10510.2598|10674|10601.5|10579.4902|10563.8604|10653.3301|10470.8604|10123.8301|10064.8799|9955.1797|9916.0801|9866.6904|9852.3799|9960.4004|9679.71|9895.6201|10001.0498|10000.2998|10078.7402|10047.0098|9947.29|10053.0596|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|8746.3701|8589.4697|8370.3096|8777.5801|8794.7803|8729.6602|8838.5|8713.71|8974.04|9377.6904|9424.6904|9511.3398|9743.5303|9814.5|9796.8203|9770.3496|9729.7695|9768.54|9556.7803|9529.3203|9391.7197|9447.2998|9381.2803|9504.2402|9363.8701|9278.54|9355.1904|9308.7695|9501.3701|9598.5898|9638.2598|9694|9793|9962.9199|9754.6201|9807.6904|9769.9004|9769.2998|9862.8203|9969.0898|9697.9805|9728.8701|9765.8496|9426.5801|9559.5703|9647.25|9834.5195|9919.0898|9860.8096|9924.3398|10104.8301|10313.0898|10458.9297|10427.3799|10207.5898|10455.4902|10286.7803|9934.6104|10283.0195|10216.0098|10307.3398|10212.4004|10571.2305|10818.5|10935.4697|10876.7998|10870.7197|10779.2598|10918.4697|10736.2695|11028.7002|11265.7402|11393.7305|11147.1104|10665.5596|10796.8496|10820.96|10860.6396|10467.6602|10205.4004|10419.7402|10352.0996|10315.8203|10308|10397.7695|10215.9199|9936.4199|9902.0801|9847.7197|9819.2695|9781.2002|9790.8203|9883.0801|9604.9902|9801.0596|9958.3701|9979.0498|10074.4805|10065.6602|9948.4697|10023.5195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|8211.2305|7919.6802|7953.73|8364.9404|8322.21|8333.9102|8356.6699|8352.3799|8589.7998|8899.6504|8980.8398|9076.0498|9256.1201|9280.0996|9293.7002|9232.4805|9259.9805|9085.4697|9082.3799|8940.3398|8965.2002|8922.0703|8961.1602|8981.3896|8875.9404|8811.5|8849.3799|8857.9697|9048.7598|9149.1797|9146.5498|9215.3203|9271.2305|9272.6396|9245.8701|9163.8701|9291.6504|9351.9697|9437.9004|9267.0498|9180.5703|9231.6201|8751.2695|8984.7305|9117.8604|9196.6797|9300.0195|9385.7803|9354.3203|9463.2998|9562.8604|9795.5498|9917.21|9691.1797|9675.3398|9719.21|9437.6104|9431.9502|9681.8398|9630.6504|9538.1396|9768.3398|10149.46|10291.6699|10319.0898|10355.6396|9921.8398|10312.2002|10266.75|10146.7998|10514.4902|10573.7803|10629.75|10235.7998|10108.9199|10321.3096|10256.3096|10138.3398|9840.9297|9875.8799|9964.3301|9946.46|9884.1299|9927.4805|9796.7002|9617.3203|9470.1504|9520.5498|9468.7598|9479.2002|9508.4297|9488.6904|9353.7197|9335.1699|9464.6699|9498.96|9591.9004|9587.3496|9595.21|9480.3496|9540.8301|9733.4102|9772.1602|9867.0996|9765.1602|9663.96|10007.5898|9846.21|9791.9902|9867.9297|9740.1201|9275.3096|9224.3896|9142.1699|8906.1904|8856.2598|8870.9502|8909.1201|8948.46|8921.5801|8829.1299|8783.0596|8791.96|8742.9004|8669.0098|8276.7998|8400|8374.8604|8399.8896|8079.6699|8084.04|8250.1602|8287.25|8364.7598|8600.5996|8623.3096|8718.0898|8792.5303|8677.9004|8600.4805|8807.6699|8710.1504|8741.3604|8703.9902|8967.4199|8943.1699|8883.5801|8881.7197|8954.2803|8903.0596|8945.6396|9193.3398|9232.1201|9480.9404|9243.3301|9110.9102|9038.6396|9001.2197|9054.9697|8992.4805|8913.2695|8940.5703|8703.21|8552.7197|8587.4902|8459.6396|8514.1104|8837.7598|8934.6504|8983.5801|8804.3701|8445.6504|8176.9702|8113.2798|8126.7002|8106.52|7772.8398|7675.5898|8656.4805|8830.0801|8931.6396|8521.1396|8533.8896|8812.8301|9108.6104|9620.4199|9849.75|9123|9773.6201|9837.1201|9390.5|10027.4404|10746.4902|9908.8096|10917.5801|11465.3604|11427.9404|11462.2197|11612.6797|11560.4004|11634.71|11863.6797|11808.6699|11655.25|11619.0596|11523.4297|11726.8701|11773.5195|11819.8496|11708.5098|11870.0703|11906.6104|11784.5195|11824.2197|11829.5195|11873.7695|12158.4404|11856.6602|12031.9404|12122.9004|11979.3604|11759.1699|11991.6797|11785.8896|11535.1299|11437.5498|11265.0098|10869.7998|11227.1699|10982.5801|10406.1104|10209.21|10219.2402|10165.96|10214.7803|10216.1299|10534.1504|10569.2598|10705.4102|10368.6699|10822.0098|10757.6201|10610.3301|10506.7998|10428.4404|10442.25|10450.0498|10407.96|10114.3203|9932.3799|9892.2002|9770.5303
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|855.63|854.85|858.27|876.2|898.63|886.28|881.95|885.39|877.3|882.29|891.1|904.03|889.38|911.33|914.98|905.44|918.26|893.48|899.36|878.82|860.75|838.24|833.84|829.98|816.29|844.25|795.87|791.21|813.59|802.08|798.77|793.11|775.71|784.83|747.59|760.86|763.64|760.81|749.38|756.99|750.43|745.32|733.26|760.63|823.43|836.7|842.34|853.4|812.49|801.43|807.93|822.73|833.91|828.56|844.24|840.13|839.44|869.6|842.17|869.25|884.3|861.34|840.74|826.04|856.68|880.26|871.83|899.21|900.12|860.87|862.73|870.59|866.65|867.22|858.03|843.74|835.41|832.96|806.37|830.18|839.53|847.95|826.46|820.44|818.35|807.48|794.84|782.1|776.07|768.96|757.95|728.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|235.13|234.85|234.49|234.39|234.39|234.39|234.34|234.28|234.28|234.15|230.29|231.63|233.3|231.67|231.17|227.47|227.36|223|222.72|222.27|221.14|221.14|221.19|220.16|220.16|220.16|220.73|219.37|219.43|219.37|219.37|214.87|214.22|211.4|210.55|205.05|201.53|198.58|198.58|198.58|194.16|194.16|191.4|191.4|187.24|187.18|186.79|186.39|186.35|186.35|186.35|185.52|185.41|185.41|185.41|185.41|185.41|184.32|174.54|174.54|174.54|174.49|174.45|174.22|174.43|174.22|174.34|174.2|173.76|173.71|173.67|173.69|172.75|172.72|172.72|172.12|172.13|171.63|171.58|168.14|168.19|167.34|167.34|166.65|165.67|165.67|166.23|165.9|165.9|164.4|163.4|163.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|343.9|356.87|358.45|367.16|381.02|376.9|379.29|376.07|389.08|388.1|390.33|390.53|379.08|392.81|387.57|381.07|372.99|362.72|361.14|360.12|360.55|356.25|351.82|337.08|332.91|342.92|327.91|320.22|348.81|347.26|338.2|350.63|337.41|320.79|298.74|307.92|310.23|319.78|320.97|332.89|318|312.47|299.04|332.11|379.61|376.59|370.24|385.11|366.12|366.88|367.83|384.91|393.45|390.85|393.8|393.64|388.49|405.73|392.81|401.52|413.94|403.81|399.13|375.76|392.87|401.34|394.24|400.48|395.36|389.17|386.37|387.56|398.32|397.74|397.94|388.46|380.62|381.83|360.15|363.06|365.88|373.26|369.32|364.6|358.4|351.99|347.78|345.4|342.17|341.63|331.66|315.88|310.25|321.17|322.01|327.73|324.85|311.64|316.1|295.85|290.71|312.32|323.29|307.32|306.12|297.55|302.01|317.82|312.24|344.57|343.88|347.19|342.61|338.3|330.79|331|330.25|317.57|311.8|307.64|307.87|314.82|318.56|322.77|339.68|339.32|339.29|332.09|330.82|322.8|317.49|309.1|314.61|302.56|292.61|294.69|309.89|302.61|281.68|279.83|286.8|277.07|271.49|264.56|272.9|262.67|263.79|266.11|260.12|254.15|232.03|234.44|250.31|239.4|253.7|265.39|263.55|249.57|243.87|240.81|226.66|213.96|207.17|196.99|195.6|198.73|200.86|189.01|176.89|175.42|179.69|188.08|206.04|190.26|195.25|188.35|190.34|204.61|188.94|182.92|182.59|164.9|163.83|162.92|155.7|185.29|212.44|177.33|186.75|195.24|207.05|246.91|290.95|281.67|306.44|324.58|360.63|352.48|348.76|346.54|351.55|349.21|353.62|380.62|390.16|403.74|423.79|420.47|422.54|425.49|444.96|424.51|411.84|397.12|386.26|366.99|370.84|351.09|341.63|338.03|346.2|353.51|364.4|356.78|333|332.25|332.21|302.56|339.91|376.56|409.11|412.88|398.55|408.7|410.31|403.01|392.69|405.05|427.83|426.43|408.48|420.57|410.56|409.06|415.83|404.44|395.64|397.62|376.54|380.67|365.11|378.44
00656|49476|/indices/obx-price|INDICES:NO|263.56|274.12|275.74|287.93|299.21|296.94|300.18|297.91|308.21|307.33|309.15|309.39|300.72|311.84|307.91|302.81|296.4|288.18|286.9|286.22|286.44|282.91|279.39|267.75|264.53|272.47|260.98|254.85|277.61|276.38|271|280.9|270.26|256.96|239.22|246.73|248.58|256.2|257.09|267.16|255.2|250.77|239.96|266.56|304.75|302.44|297.34|309.27|294.24|294.84|295.57|308.5|316.56|315.15|321.5|321.42|318.35|335.01|324.56|331.63|343.73|336.19|332.4|313.02|327.38|335.04|329.87|335.26|331.04|325.26|322.67|324.47|334.1|333.36|333.25|325.21|319.19|320.24|302.14|304.58|306.95|313.14|309.89|305.93|300.73|295.35|291.82|289.82|287.11|286.65|278.33|265.72|260.98|270.4|271.11|275.93|273.51|262.38|266.13|249.08|244.76|262.95|272.68|259.64|258.89|251.92|255.69|273.73|268.92|296.92|297.91|300.77|297|293.26|286.75|286.94|286.7|275.72|270.71|267.1|267.29|273.34|276.57|280.24|294.91|294.61|294.58|288.33|287.19|280.32|275.85|268.74|273.91|263.59|254.98|256.84|269.8|263.4|245.27|243.64|249.79|241.6|236.8|230.96|238.23|229.32|230.34|232.32|227.03|222.01|202.79|204.88|218.68|209.32|222.03|231.74|230.11|218.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO|570.24|592.91|596.05|622.98|647.69|642.38|651.45|646.13|667.81|666.57|669.6|670.49|651.58|674.92|665.05|653.11|640.38|621.94|618.76|615.93|616.57|609.91|602.34|575.26|567.82|584.5|559.03|545.32|594.21|593|577.56|599.07|576.41|548.44|510.12|525.62|529.33|545.34|547.88|569.23|542.8|533.77|511.89|569.15|650.7|644.91|634.27|659.35|627.04|628.61|629.35|657.48|673.45|669.57|683.35|683.83|676.99|714.74|690.9|706.24|733.28|716.44|709.05|667.29|697.69|713.86|700.82|711.99|702.76|690.87|685.67|690.29|710.92|708.97|708.77|691.41|677.03|678.13|641.49|647.65|652.22|665.02|658.37|650.73|639.47|629.22|621.63|618|611.88|610.52|592.64|564.85|555.19|575.13|576.61|588.05|582.76|559.64|567.54|530.89|521.9|559.7|579.18|550.77|548.09|532.81|540.02|577.69|567.47|623.9|626.18|632.53|629.31|616.14|601.68|602.02|600.42|580.18|567.76|559.89|561.95|574.41|582.38|559.19|520.78|622.89|621.46|609.86|588.66|592.85|583.63|567.67|578.85|558.58|538.76|543.08|570.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|426.82|440.08|442.52|451.53|466.65|461.92|463.84|460.88|475.79|475.19|478.78|480.48|468.68|483.07|476.48|470|459.16|448.85|446.46|443.63|446.73|440.99|435.75|418.38|413.77|426.16|406.21|398.36|429.83|428.99|416.86|428.09|412.98|395.56|370.79|380.2|382.26|394.28|396.5|409.98|396.59|389.31|369.05|408.07|460.89|457.81|453.92|470.28|449.19|449.72|450.38|469.14|479.93|477.38|481.41|481.29|476.03|495.78|483.15|493.2|507.71|494.87|488.97|461.03|481.5|490.31|483.26|488.78|481.54|475.74|472.69|473.79|483.31|482.48|482.41|470.34|460.84|458.99|437.96|439.87|442.38|449.38|442.19|439.59|433.96|427.23|421.43|417.77|415.29|415.47|404.95|389.45|385.31|398.02|399.21|405.19|402.27|390.33|395|373.17|367.53|394.41|408.02|390.47|387.47|374.85|379.87|397.37|391.99|429.57|428.04|432.36|425.22|420.85|411.94|410.63|411.34|397.09|391.04|385.16|384.94|392.76|396.99|402.93|421.76|420.09|419.18|410.56|407.88|400.62|396.36|388.39|395.68|384.24|372.46|375.76|390.37|381.29|357.56|354.88|364.75|354.85|348.53|341.65|352.7|340.73|343.03|344.47|336.65|331.84|306.71|309.13|327.94|316.32|333.88|343.88|341.9|325.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|5680.8398|5602.6201|5580.4399|5739.9902|5832.6099|5837.3398|5946.3501|5825.1001|5687.8799|5689.7998|5883.9502|5859.8301|5822.0698|5696.75|5658.3799|5588.8599|5564.3999|5559.02|5582.0601|5577.71|5686.9702|5693.3501|5635.9902|5627.0898|5563.3398|5475.8799|5419.5298|5412.27|5521.1699||5554.23|5531.2002|5513.6899|5510.0898|5533.0801|5592.7002|5698.3198|5675.29|5718.6001|5595.7402|5482.5801|5418.9702|5408.27|5753.7798|5848.6602|5942.8101|5962.0098|5922.54|5903.9199|5995.1201|6015.6899|5998.3198|5952.1499|5973.0498|6016.1499|6150.8901|6315.2002|6320.1099|6353.3101|6323.77|6167.3599|6151.5098|6270.2202|6234.8799|6274.5298|6126.52|6645.54|6915.6499|6856.6401|6713.0601|6934.0601|6986.1299|6895.2202|6767.4199|6741.3501|6638.6001|6631.7402|6664.0298|6550.8501|6528.1602|6595.3799|6515.6899|6478.2598|6540.6899|6524.3398|6495.79|6463.6699|6454.21|6361.4902|6301.8301|6259.9502|6248.1699|6272.3901|6259.54|6315.9902|6294.5498|6117.25|6111.3301|6195.04|6070.0698|6047.6001|6108.5698|6093.8999|6062.6802|6153.54|6179.6299|6477.8398|6702.0698|6803.9102|6792.75|6850.1699|6849.8599|6729.0801|6697.5|6604.1401|6608.7998|6637.3599|6650.4399|6701.7002|6606.8198|6463.9199|6467.4102|6367.7798|6384.6401|6547|6368.7998|6164.9902|6141.8501|5996.9302|5905.1802||6357.23|6304.4502|6255.2598|6237.3398|6354.9199|6584.1201|6632.2798|6625.3398|6569.9102||6552.75|6416.5098|6260.8398|6124.1201|6070.8799|6118.1899|5847.4502|5829.0298|5573.8198|5263.9399|5397.6299|5586.2998|5682.73|5596.7798|5628.77|5484.8101|5458.8901|5293.4199|5302.2598|5138.9502|5049.0298|5051.3301|4792.48|4657.0498|4575.9902|4768.5298|4635.6001|4651.4902|4771.4102|4802.27|4829.79|4715.1602|4621.0898|4412.8398|4187.8101|5020.1802|5413.5098|5001.2998|4990.7402|5944.3501|6135.2002|6137.3599|6039.8701|5815.5098|6220.8101|6219.23|5977.1201|7093.4902|6755.8198|6587.9302|8404.6299|8346.5996|7868.7002|8210.5303|8784.1299|9720.8496|10369.0098|9419.9404|10226.6299|10675.4102|11460.8301|11670.3096|11650.3496|11312.04|11476.4102|11467.5498|11903.9902|11547.6104|11465.7803|11341.1299|11268.8398|11141.1201|11174.9805|11071.2695|10819.2402|10463.3799|10039.8604|10129.2695|10425.4004|10517.0596|10339.9199|10120.54|9619.5898|9388.5303|8995.7598|9043.3203|8916.3301|9565.6602|9584.0801|8919.04|8924.5996|8981.6904|8881.6699|8403.1602|8303.75|8134.3398|8105.6099|8105.3901|7939.6001|7783.1602|7479.54|7340.6299|6962.77|6828.2002|6639.1699|6632.8198|6633.0801|6598.1499|6572.7798|6697.0698|6466.7202
00660|13009|/indices/ple|INDICES:PALESTINE|448.28|451.66|455.26|462.94|464.99|466.44|467.51|466.87|483.4|482.66|484.32|481.73|481.65|479.45|478.82|478.4|477.68|474.06|473.26|474.1|478.23|476.3|470.15|466.76|464.87|464.33|463.14|463.56|467.88|471.42|471.08|474.94|475.92|474.97|476.27|478.12|476.93|477.49|487.18|485.67|486.22|485.99|487.12|492.73|494.92|495.74|495.46|491.87|490.23|496.3|497.85|496.57|488.42|485.45|483.11|489.53|490.94|490.19|486.16|481.93|479.27|496.16|494.68|486.51|480.43|477.76|476.15|481.93|483.37|477.29|496.87|503.29|499|489.27|485.42|482.86|486.27|484.14|478.05|479.9|484.53|480.96|486.33|489.08|494.48|496.05|500.91|494.3|495.45|495.98|487.34|485.07|480.43|479.7|481.58|489.14|495.06|500.99|508.56|502.57|495.17|501.22|487.29|488.43|490.09|492.96|495.78|499.32|493.06|499.61|501.31|504.85|498.01|500.1|520.43|521.92|520.82|518.71|515.83|515.15|512.56|501.58|500.23|509.09|502.51|489.68|481.65|482.43|485.11|483.68|485.19|487.39|485.03|493.54|496.69|498.11|500.16|504|499.98|496.61|496.71|487.96|488.63|495.63|499.06|501.18|499.05|488.57|486.34|487|476.78|490.42|506.52|515.28|522.35|518.24|508.73|510.71|516.28|511.97|513.39|516.25|523.37|519.58|510.93|513.09|528.57|497.94|490.49|512.53|504.65|503.46|507.2|503.57|490.09|470.7|453.85|410.44|437.55|454.47|423.11||410.89|402.8|461.09|490.24|538.85|520.75|539.43|552.47|539.53|640.87|646.85|642.34|658.45|648.37|663.57|661.81|663.05|684.51|689.93|697.24|685.67|686.57|680.15|689.83|688.34|680.03|684.6|685.23|696.86|695.7|693.39|709.79|698.16|672.11|674.79|629.26|603.78|598.03|599.67|573.85|595.1|588.83|583.74|592.69|577.29|561.54|579.2|543.34|522.4|510.33|506.51|507.71|503.73|511.77|502.63|505.27|484.86|491.68|498.52|501.78|505.54|492.52|464.22|424.69|421.75|423.34|402.86|420.2|447.15|460.48
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|20645.0195|20390.0996|20431.1309|21325.3398|21948.3203|22758.4395|23120.4805|23208.1504|23578.4609|22940.8203|22754.4707|22943.1992|22557.75|22676.9102|22459.7402|22179.6699|22419.7109|21746.2891|20883.0703|20472.5|19798.3809|19447.9102|19218.2793|19138.0293|19248.3008|19910.7109|18958.1504|18929.9707|19169.5801|19010.75|19331.0801|18843.7402|18439.0801|17743.1992|17149.5508|18267.1992|18753.1895|19778.8594|19839.5703|19798.25|19343.6895|19322.8594|18699.2402|19755.3008|21824.2891|20349.5898|19734.8301|19132.7207|18700.3301|18812.8594|19792.7305|18571.8105|20142.3906|21436.2891|21792.0605|20436.6699|19397.0293|17680.9004|18782.3809|17449.4805|20919.6309|21068.4395|20509.1699|20479.0508|21541.8203|22601.0391|22522.1602|22728.7109|22707.5996|22542.8809|21625.3496|21608.0996|21758.3301|22898.2109|22760.2793|22026.3203|21833.9609|21645.4805|20700.4707|20150.4102|19494.1309|20227.4004|19223.0293|18765.2695|18366.7109|18853.0703|18049.3398|17294.3594|16729.5703|16125.46|15564.2803|15111.1699|14823.7598|14798.5996|14664.7598|14280.2305|14123.0703|13790.9404|13864.2803|13713.0996|13770.7002|14115.79|14218.0898|13490.1201|13800.6904|14167.6699|14041.4004|14847.5303|14804.75|15754.6104|15403.9805|15428.2998|15128.9404|14965.0898|14681.7803|14225.8203|14276.6797|13999.5303|13959.6396|14287.3604|13807.2695|13795.7695|14431.2803|14687.3701|15087.1104|14166.75|13977.0303|13677.2598|13933.5703|13963.9805|14077.6904|14188.9502|14496.0303|14496.6904|14192.1299|14130.0195|15156.1396|15388.2197|14664.8701|14671.8799|15038.8896|14462.1201|14091.5898|13697.0703|14037.3496|13954.5996|13731.7598|13770.1797|13796.6602|13071.3496|12566.4404|12208.3398|12891.8799|12421.7402|12767.9199|13758.0596|13392.1104|12374.8701|11818.6396|11257.7402|9962.2197|9876|9762.7998|10014.2197|9934.4697|8882.2305|7698.8701|7152.2798|6772.7002|6504.5698|6451.4902|6611.9399|6814.7002|6737.8901|6881.7002|6852.6802|6876.73|7050.4302|6996.8198|6887.29|6966.9702|6796.77|6726.3999|7119.23|7179.1001|7568.96|7081.9399|5992.9102|6276|7694.1401|7578.5801|10777.9004|11566.6904|10808.5996|11995.5|12602.3604|12443.3398|11721.0703|11696.5703|12696.0098|13244.0596|13262.8096|13891.3896|14380.9102|14866.9004|16223.54|16508.8496|16380.8604|16910.5195|16774.2402|17146.8594|17289.3203|17245.0801|17335.6309|17366.3691|17398.3008|17602.4492|17314.3105|16899.1406|17265.3301|17381.5|17195.6895|16880.9004|16038.9004|15821.5703|15319.7803|13741.6396|13204.71|14681.7305|16329.8604|17307.3496|17420.6895|16500.8398|17778.0605|18247.8496|17444.0508|16263.2002|19181.9492|19367.5|21202.9492|21233.7598|21904.8203|21899.5996|21678.4609|21103.5098|19472.8105|18433.25|19608.1191|20398.2598|20398.3906|19105.9492|21975.2207
00662|29147|/indices/ftse-peru|INDICES:PERU|128.68|125.05|125.14|130.58|133.82|134.99|137.29|138.92|139.48|136.26|132.4|132.76|132.61|134.27|134.58|130.74|133.4|133.43|124.51|124.96|122.41|122.73|121.1|122.35|117.55|121.8|119.38|121.14|121.06|127.28|125.03|123.4|118.85|119.88|109.71|114.56|116.01|128.21|130.79|129.02|124.97|118.12|114.7|117.31|122.38|121.52|110|110.69|110.3|110.2|110.57|110.42|126.2|127.02|124.77|124.47|123.26|116.35|117.57|116.11|133.23|131.87|132.26|130.5|135.07|136.18|133.38|128.57|129.85|129.6|131.35|131.26|137.65|142.02|148.95|149.38|149.16|154.73|152.88|157.22|150.08|153.87|154.41|151.26|149.27|147.64|139.92|132.35|132.95|131.6|127.47|126.48|118.81|117.82|115.77|117.32|115.77|117.82|113.7|111.45|111.59|117.85|118.21|113.37|110.88|108.96|106.26|108.58|103.56|104.91|104.77|104.99|108.67|103.64|103.48|102.71|103.95|105.68|98.64|100.49|97.92|97.37|102.91|102.76|108.27|109.71|106.19|101.59|103.95|109.7|115.75|118.66|114.14|111.45|106.22|105.91|113.03|113.92|108.58|106.35|105.82|98.72|93.66|87.33|89.18|88.22|87.81|90.72|86.17|80.99|77.03|76.19|80.7|76.78|81.94|85.85|87.25|84.45|79.57|78.34|69.38|68.8|68.94|70.14|72.95|72.7|69.58|58.92|56.41|55.04|59.8|62.62|61.39|55.76|59.39|55.3|51.32|58.45|61.75|58.02|57.42|50.62|50.19|49.11|43.33|45.79|47.24|37.69|40.12|49.46|63.94|71.6|75.18|69.07|70.03|73.8|78.77|76.41|75.41|79.28|87.89|91.97|98.17|93.79|101.28|104.41|105.38|102.9|107.51|105.14|105.19|102.03|104.18|103.49|101.07|108.04|108.81|105.99|111.08|116.77|115.89|117.35|112.71|108.35|108.3|103.13|103.49|95.74|101.81|108.8|103.32|101.21|99.22|104.74|105.11|100.56|99.92|105.87|111.03|112.61|104.16|108.12|106.19|102.64|101.45|91.79|90.02|90.6|89.63|87.06|84.49|97.45
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.98|161.35|162.5|165.93|160.82|159.48|154.03|157.82|152.25|146.56|143.81|145.3|139.54|132.44|127.3|124.29|122.81|119.74|117.94|116.74|114.95|113.22|112.14|112.45|113.63|114.38|114.63|111.03|113.36|110.36|111.16|109.93|109.02|113.21|112.72|118.1|114.61|115.06|112.19|111.12|107.69|102.6|102.73|102.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|29536.4492|29458.4707|29459.3008|30599|31412.4102|32539.5898|32789.0313|32813.5508|33252.8711|32187.0098|31849.9004|31833.7695|31300.0391|31294.0293|30981.4004|30534.2793|30875.6504|29935.5293|28926.8906|28456.5098|27767.6094|27310.1602|26988.4004|26813.7891|26926.3105|27836.4395|26583.1094|26551.4102|26805.5996|26566.5996|26996.4102|26415.0996|25743.3594|24665.9199|23845.3496|25448.3906|25988.7793|27644.4805|27743.3496|27487.4805|26811.3008|26664.7305|25754.1699|27349.8105|30197.2598|27985.4805|27099.1406|26264.3008|25751.0508|25679.3496|26953.4805|25646.1992|27715.0098|29436.8906|30000.3105|28016|26973.2402|24349.4199|25711.4102|24005.6602|28647.2793|28765.3008|28022.2207|28028.6191|29217.9004|30784.3398|30861.9707|31050.8008|30886.8594|30887.7109|29542.5508|29469.25|29702.3809|31221.1191|31426.6504|30771.9707|30440.7207|30067.4805|28791.1699|28683.3691|27991.3906|29149.4102|28004.5391|27423.5195|26855.5801|27396.4492|26182.1992|25223.2305|24489.7207|23967.4395|23426.1602|22684.3203|22160.4805|22182.2793|21903.1797|21461.4805|21193.6309|20570.9199|20618.8398|20234.4492|20339.9707|20925.2598|21230.9297|19977.5195|20466.8203|21074.9395|20801.3496|22186.7402|22038.0195|23402.3301|23151.9902|23234.9004|23048.6895|22836.0508|22538.3008|22030.0801|22267.0996|21931.1309|21863.7891|22567.9609|21704.9492|21642.6602|22691.1992|23211.2207|24136.7207|22434.0898|22140.7305|21667.3691|22115.9492|22424.75|22677.3594|22842.9395|23324.9102|23402.9395|22505.0801|22397.4609|24353.1699|24846.4004|23543.2207|23559.3691|24262.5|23438.5195|22993.5508|22033|22638.4805|22539.6602|22345.5391|22555.4102|22860.3906|21523.4805|20425|19827.3301|20933.7402|20236.5098|20901.7695|22778.3906|22541.9902|20656.7402|19940.1797|19055.2695|16483.3496|16249.5|15812.46|15909.6504|15740.0703|14076.7402|12738.54|11811.9199|11252.6904|10508.5898|10458.1904|10811.4199|11227.5801|10959.9199|11328|11245.1299|11258.3096|11692.7598|11482.7695|11260.54|11369.3398|10802.3896|10649.0498|11563.5596|11716.1904|12479.4297|11432.0703|9330.0801|9734.46|12187.8203|12052.9502|18028.6504|19248.3809|17730.0508|19874.6406|20906.9395|20713.8301|19392.9199|19270.9492|20717.2109|21540.4707|21517.8203|22299.1191|23443.3809|24307.8398|26636.5996|26859.6602|26608.3594|27581.9805|27229.8809|28088.4902|29040.8398|28962.5996|28756.7305|28749.9707|28755.9805|29290.9492|28772.8496|27750.8809|28391.8906|28523.9609|27964.0898|27125.0195|25732.1992|25522.5195|24581.1504|21406.2695|20350.7695|23195.8301|26252.4492|28584.3398|28852.5293|27329.0293|29794.5801|30702.0703|29172.8906|27225.2305|32793.8594|32995.0195|36528.5391|36577.4219|37953.7305|37967.1992|37501.0781|36509.1094|33391.3008|31378.2598|33853.4492|35879.4297|35865.5898|33642.2617|38844.2188
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|4420.3301|4550.0801|4682.8101|5119.9502|5158.29|5069.5|5150.8599|5174.3501|5286.2998|5498.7202|5537.3901|5548.8701|5440.7002|5489.8501|5483.8901|5562.6299|5436.1499|5301.8501|5401.48|5389.4399|5427.6499|5490.5898|5415.1802|5262.4702|5262.3101|5439.4102|5249.2598|5126.5801|5390.0801|5467.5498|5568.5|5781.46|5881.9199|5944.2002|5550.4502|5612.2998|5548.2402|5637.1499|6005.8999|6073.54|5930.4902|5857.8398|5749.9902|6096.5801|6753.4702|6560.71|6619.73|7113.9399|6930.1499|6969.46|7076.4399|7275.0298|7434.9302|7575.6001|7669.8999|7691.1699|7647.2598|7563.0498|7539.23|7719.48|7696|7753.4502|7695.5|7765.8301|7866.3501|7902.1699|7727.3599|7978.2798|7885.7002|7691.5298|7711.1899|7549.6602|7203.5898|7404.21|7571.3398|7798.2202|7786.4199|7703.3398|7322.8901|7551.21|7751.8501|7609.7202|7857.6499|7917.8398|7779.3198|7679.2002|7529.7402|7411.3701|7320.6699|7365.0898|7326.8398|7300.2202|7226.1699|7262.5898|7245.29|7392.4102|7258.0601|7023.3198|7127.4302|7080.2598|6964.1602|7162.4199|7100.3901|6816.1499|6968|6566.04|6656.9702|6994.4502|6587.46|6684.77|7697.3799|8108.9302|8019.8599|8043.77|7876.6499|7904.27|7768.75|7583.1299|7428.1802|7462.4102|7358.9302|7151.1201|7852.6899|8067.6899|8493.9004|8475.4502|8408.5996|8253.2197|8144.9102|8047.6099|8241.5703|8091.8799|8428.4404|8488.8896|8232.3496|8185.1499|8646.5|8737.0898|8357.0898|8336.5898|8302.1904|8046.1899|7848.1201|7605.5498|7819.29|7489.9199|7451.7998|7322.4102|7278.0498|7209.3599|6924.2402|6934.0098|6979.9702|6827.3701|6875.4502|7033.75|7177.9102|7147.1699|6958.6099|6828.77|6878.2598|6511.6099|6473.1802|6560.0498|6348.1201|6003.1099|6079.8301|6011.3501|5696.46|5721.8599|5827.8198|6021.4399|6363.5601|6302.29|6261.6201|6178.0898|6240.46|6468.8599|6236.71|6176.96|6070.2798|6076.1099|6016.23|5929.7202|5809.77|6453.3501|6387.96|5659.6899|5801.27|6357.2798|6065.3799|7585.4502|8096.7002|7698.5298|8199.3096|8286.54|8387.9102|8285.96|8386.04|8171.21|8365.0303|8507.25|7871.1699|8456.7002|8440.4502|8991.0996|9627.0596|10062.6699|10278.3203|10563.0703|10798.9297|10964.79|10970.29|10912.3799|10912.7002|10879.75|10831.5898|10449.7695|10199.1797|9795.1104|10138.04|10606.3896|10862.8496|10954.3799|11048.79|10937.25|10926.29|10310.1299|11404.25|11989.1602|12587.1396|13038.3398|12902.8799|12835.5303|13098.4102|12760.04|12722.4004|13057.6699|12684.0996|12774.0898|12585.5801|12563.5898|12620|11990.9004|11745.1396|11741.3604|12073.7695|12394.8301|12428.1104|12411.75|11937.3496|12893.2803
00667|14823|/indices/psi-general|INDICES:PT|1869.5|1906.08|1926.99|2076.75|2069.29|2042.9|2078.6899|2096.6599|2133.02|2180.9099|2203.8701|2196.53|2161.5601|2182.4399|2169.3601|2206.6699|2167.5601|2105.3601|2152.5801|2136.1799|2165.29|2174.96|2141.3101|2074.6201|2067.5701|2134.1201|2093.5801|2033.92|2133.3999|2202.02|2231.1599|2297.3601|2322.1599|2334.79|2192.98|2237.98|2228.8401|2250.45|2320.01|2378.55|2325.6001|2315.8899|2271.8101|2398.6001|2622.7|2521.75|2579.76|2712.3301|2633.9399|2651.78|2695.8201|2740.4099|2790.6799|2786.8101|2817.8999|2813.26|2769.53|2736.1001|2716|2780.25|2804.3799|2788.8301|2786.45|2777.54|2820.25|2823.72|2807.6599|2866.1201|2843.04|2801.23|2770.6799|2718.79|2630.1599|2674.4299|2721.99|2798.8999|2780.1201|2739.4199|2591.8401|2678.48|2752.4199|2739.49|2811.9399|2789.0801|2775.6399|2720.0601|2668.8899|2647.9199|2616.98|2623.54|2614.8401|2623.9099|2575.6201|2604.0901|2597.8401|2636.1001|2602.8899|2545.9399|2554.0601|2534.9199|2503.95|2567.45|2546.77|2432.8|2476.4399|2365.71|2408.8101|2491.5701|2327.3|2443.9299|2680.76|2789.3501|2774.6201|2775.98|2738.3501|2714.6001|2699.96|2647.05|2573.9199|2588.8799|2568.02|2537.45|2736.6001|2796.4199|2923.47|2944.8301|2895.0801|2864.75|2810.6699|2769.5|2820.26|2829.9299|2876.1499|2892.5801|2820.8701|2808.6799|2933.26|2970.9099|2867.52|2854.52|2851.76|2773.52|2710.45|2616.23|2681.0901|2553.5|2560.46|2545.55|2507.3601|2500.8799|2439.3301|2411|2470.4299|2415.1299|2407.6899|2457.6799|2505.9099|2510.8999|2453|2396.3899|2387.24|2241.1899|2218.6201|2216.47|2167.9199|2037.97|2056.1101|2028.01|1940.23|1921.76|1952.15|1998.3101|2117.1101|2097.03|2075.0801|2051|2064.03|2146.3799|2058.75|2038.53|2005.3101|1995.9399|1972.91|2037.79|1944.0601|2150.9399|2143.6699|1907.8199|1961.08|2170.1001|2061.6499|2531.4399|2699.23|2543.3501|2730.98|2775.8501|2838.28|2782.47|2829.55|2716.29|2769.8601|2837.5901|2690.96|2830.27|2852.8101|3017.98|3209.2|3341.9199|3405.3301|3486.1499|3558.3601|3608.4299|3590.8601|3538|3576.79|3491.0901|3490.78|3346.6201|3313.02|3121.9199|3240.74|3365.96|3468.1699|3479.6799|3503.05|3495.25|3481|3349.3701|3595.76|3802.6299|3989.3301|4130.4702|4095.9399|4063.01|4152.0898|4076.29|4027.3899|4144.6699|4043.5601|4069.95|4017.6899|4025.6001|4040.74|3871.24|3753.97|3795.0601|3881.6399|3987.7|4037.6001|4004.2|3898.53|4154.7798
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|6928.04|6959.0801|7005.3701|7211.21|7499.27|7471.02|7209.3599|7347.4302|7782.8398|7539.3999|7486.0601|7374.9199|7265.3101|7031.2598|6811.8799|6771.9502|6663.48|6476.8599|6377.9902|6315.27|6407.4302|6372.7002|6330.0098|6228.7798|6176.0898|6104.5601|6038.4702|6067.46|6207.5698||6147.3101|6054.79|6094.3301|6001.29|5945.7598|6041.8501|6071.52|6034.04|5978.0298||5874.4902|6038.9502|5795.4399|6322.9902|6437.46|6398.6401|6464.7002|6576|6377.73|6360.6602|6414.04|6527.9702|6716|6676.98|6615.1699|6555.73|6663.9199|6554.7798|6478.1299|6539.4702|6532.1899|6361.1499|6069.9399|5960.6499|5320.9302|5231.5098|6202.46|6472.2598|6505.1201|6222.21|6639.1201|6610.2202|6661|6616.8599|6560.1001|6499|6437.77|6344.3799|6276.5|6250.4199||6344.02|6303.5801|6206.3799|6207.7598|6266.6401|6366.4302|6379.2202|6332.8501|6305.75|6158.9902|6001.2402|5968.2598|6075.1299|6163.0801|6256.1299|6089.9502|6024.04|6056.4102|5940.2998|6082.3701|6292.1602|6110.98|5817.4502|5862.3101|5750.3901|6378.9902|6469.2998|6794.8999|6726.3101|6675.6699|6774.5601|6738.54|6754.46|6668.3101|6565.9502|6478.5801|6412.2998|6407.1099|6221.3701|6165.6001|6184.7598|6222.5498|6238.2002|6238.6499|6110.4302|6082.4199|6150.4102|5954.1299|5926.4702||6238.1001|6252.1899|6196.6699|6225.0601|6431.3398|6356.8101|6297.6802|6239.6299|5947.77||5712.9502|5617.3101|5530.79|5623.0601|5613.5698|5747.8999|5706.46|5670.52|5630.52|5390.8198|5374.1802|5417.54|5514.6899|5940.8301|5814.21|5789.4302|5729.3999|5808.0898|5802.1401|5563.2598|5216.8398|4893.5098|5039.0298|4717.3799|4600.6201|4400.5801|4127.6001|4068.0801|4199.27|4472.9702|4633.73|4788.8398|4702.4399|4556.6699|4351.6602|4929.27|4800.1802|4532.1699|4641.3701|4650.54||4424.23|4223.7002|4854.7798|5365.0498|5526.9902|5218.1299|6121.96|5639.96|5696.0098|6885.52|6961.0098|6932.4102|7851.4399|8482.9297|8463.71|8188.2998|7810.54|8380.0195|8664.7002|8842|8512.3203|8978.2598|9237.25|9573.2998|9647.9297|9657.5195|9458.8701|9425.2197|9547.9902|9241|9692.8799|9704.6504|9295.0996|9489.1299|9181.21|8906.2002|9186.7305|9318.5898|9600.3799|9723.2197|9972.3799|9107.0596|8818.4297|9378.75|9203.5596|9193.8604|11338.6396|10721.6104|10717.8896|11252.7695|10823.7598|9757.5801|9389.71|9271.54|9003.8096|8933.9502|8478.9902|8083.46|7806.5298||7632.8398|7704.5801|7826.1899|7756.4902|7778.96|7814.4902|8004.0498|7802.1299|7637.79|7472.0698
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|439.7|450.57|471.85|487.61|493.86|493.21|496.52|509.09|517.51|528.2|532.54|540.37|548.74|550.35|532.18|537.62|524.85|522.87|476.64|472.66|483.97|491.22|495.26|492.24|486.27|498.84|492.64|504.68|527.69|535.96|537.76|553.11|544.69|547.47|534.31|547.74|570.76|595.94|612.85|626.97|612.34|608.98|648.88|670.95|708.95|728.27|725.41|724.7|744.53|754.92|767.44|774.52|806.51|798.92|773.74|746.1|738.99|737.8|734.84|746.51|765.51|759.47|759.04|755.13|772.79|760.84|757.5|765.44|770.71|747.03|744.14|736.53|681.3|652.47|646.69|657.49|666.94|659.81|651.67|637.29|638.33|636.29|625.9|632.89|617.31|604.73|599.86|618.38|627.52|619.28|617.27|620.41|624.73|636.36|629|631.03|626.08|620.07|629.97|618.1|615.99|637.21|615.1|633.96|663.24|643.25|666.06|719.04|714.32|741.14|750.6|756.14|706.12|683|668.57|678|679.53|683.14|705.08|706.79|700.86|681.88|677.96|679.7|682.38||652.31|627.8|639.68|671.42|695.43|641.56|724.17|745.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|190.67|192.51|193.53|194.49|190.02|190.26|198.07|200.25|202.24|201.98|203.22|200.07|195.7|204.26|206.02|205.86|205.94|204.58|210.83|209.71|212.47|214.22|213.07|210.93|209.64|210.21|203.79|208.1|213.12|213.32|215.87|218.06|215.99|215.55|218.66|221.21|220.13|221.24|222.14|225.52|223.65|224.66|224.33|225.97|233.03|225.34|224.04|223.64|223.23|221.17|218.7|230.34|227.59|232.51|229.65|230.53|247.66|241.97|241.6|244.24|243.91|244.62|237.08|231.39|231.83|225.64|222.17|233.86|234.08|229.71|228.15|225.75|226.38|227.07|225.59|226.05|224.18|223.22|221.91|222.32|219.64|220.38|217.69|217.49|222.72|223.11|226.03|222.49|212.28|213.11|216.04|225.91|224.67|223.21|216.34|215.7|213.76|214.61|213.16|208.48|212.17|208.28|206.18|203.74|205.99|201.2|204.96|219.67|218.75|234.4|233.84|234.11|240|239.9|242.96|235.59|233.02|228.87|224.53|230.14|238.3|241.36|240.93|232.26|229.33|229.43|265.49|263.93|286.72|287.37|280.78|280.03|280.59|284.9|273.6|273.88|274.93|297.1|299.5|301.53|299.48|299.48|303.18|304.28|307.27|307.27|313.34|307.07|294.99|309.78|316.95|332.2|332.2|357.95|357.45|357.45|346|327.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|532.21|557.66|566.17|579.41|590.68|596.4|601.91|585.68|585.73|579.24|566.04|568.15|559.97|557.46|552.49|563.3|556.43|579.32|567.7|570.18|568.11|574.05|563.51|565.38|580.87|590.08|602.69|596.89|620.13|611.31|615.33|629.44|627.71|611.74|606.82|586.78|587.15|623.29|649.41|652.09|640.43|645.37|652.2|706.74|724.08|737.07|736.28|729.08|728.35|750.62|755.15|752.73|757.83|761.37|754.64|761.32|756.1|759.31|759.31|790.46|813.87|820.92|797.73|791.92|808.16|798|813.73|827.91|826.16|826.02|832.97|836.18|825.72|836.51|832.17|835.92|817.68|814.66|836.17|849.46|845.06|846.49|852.69|840.6|830.94|809.71|806.42|823.03|816.2|807.49|803.46|812.41|814.54|813.07|809.01|813.79|809.51|817.47|837.42|840.86|869.64|868.75|856.48|848.87|877.15|872.05|882.63|902.64|892.34|949.35|953.31|959.92|958.56|945.62|945.17|927.61|916.31|933.86|960.01|981.01|986.65|980.45|999.54|1000.41|1000.64|982.67|972.56|973.37|965.44|981.67|1004.6|1007.17|1031.42|1050.8199|1043.97|1032.34|1069.84|1087.51|1052.8101|1045.51|1049.02|1045.1801|1023.92|1016.62|1019.91|1013.87|1013.53|1025.1|1009.29|1013.28|970.98|970.95|1030.8|1008.31|1045.52|1036.47|985.51|984.87|963.82|935.7|879.46|852.4|849.92|847.97|846.71|841.99|835.76|835.59|805.17|824.75|856.67|899.59|914.68|890.27|895.37|891.28|882.85|841.07|824.68|801.16|869.21|912.66|912.34|913.64|898.48|1096.62|1139.3199|1088.91|1163.75|1139.54|1139.54|1361.58|1440.6|1342.88|1528.98|1606.8101|1632.16|1647.6899|1710.13|1730.02|1698.3199|1659.36|1642.97|1663.35|1671.86|1714.41|1688.2|1756.6899|1836.22|1860|1876.03|1909.22|1861.54|1829.9|1799.51|1568.39|1770.9|1875.14|1861.92|1947.04|2114.4199|2122.6899|2198.0801|2117.29|2088.8401|2189.8201|2237.28|2073.5|2320.8101|2386.6299|2510.8899|2518.6299|2489.95|2485.8999|2427.1699|2413.1001|2344.01|2361.0601|2523.4299|2527.3701|2443.55|2405.23|2469.28|2596.8799|2591.77|2573.3101|2578.5701|2580.72|2576.53|2502.25|2498.1699|2559.5601
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|4803.5698|5002.7402|5108.5601|5102.9902|5369.0898|5426.9502|5391.8599|5392.02|5382.3599|5407.6401|5347.2002|5391.9702|5433.5898|5430.0498|5282.6602|4962.4399|5302.75|5588.5498|5450.73|5781.1299|5855.6802|5928.75|5982.5801|5838.6899|5892.6899|5985.0498|5806.6499|5686.1401|6011.8501|6307.4199|6275.4102|6312.7598|6260.29|6549.9102|6672.9902|6705.8701|6729.8501|6846.8501|6944.1201|6831.0298|6812.71|6825.5698|6631.7798|6729.1699|6413.1099|6467.29|6641.5098|6803.6201|6818.3799|6861.1802|6982.6299|7227.6001|7358.5098|7409.9502|7319.9399|7266.2998|7201.1201|7322.3398|7442.02|7403.8599|7347.9702|7150.7002|7147|7023.1099|7302.4902|7507.4502|7501.4502|7586.46|7339.1499|7173.54|7180.8701|6993.5601|6891.9302|6635.8701|6530.1001|6358.8701|6343.1201|6432.3398|6247.29|6376.3799|6451.5498|6515.0801|6650.1699|6507.8999|6603.9502|6159.3301|6660.7598|6798.4302|6457.2798|6022.1001|5853.3301|5586.4702|5525.96|5115.79|4759.04|5015.9302|4895.5098|4676.73|4505.6899|4460.1401|4569.0898|4573.02|4561.29|4354.2002|4237.1602|4217.96|4227.0498|4212.46|4182.5898|4121.6401|3966.9299|3939.79|3746.5|3722.8701|3715.95|3741.1899|3796.7|3772.5801|3767.9399|3685.8101|3682.8999|3635.3401|3521.8301|3462.47|3488.95|3384.21|3292.6699|3188.8201|3036.3799|2999.99|2878.96|2847.47|2933.3501|2841.6799|2841.6299|2971.46|2852.6001|3113.5901|3018.1201|2883.71|2882.99|2818.5801|2630.77|2599.23|2521.3|2493.51|2498.8101|2500.6599|2491.75|2395.02|2362.5|2340.6699|2386.5|2409.0601|2254.5701|2178.1101|2128.3799|2109.9199|1907.67|1867.88|1838.45|1791.58|1722.85|1676.1801|1637.1899|1632.65|1621.52|1609.17|1627.7|1608|1690.9399|1723.49|1747.75|1751.95|1761|1649.95|1529|1524.86|1476.5601|1501.17|1524.1899|1548.6899|1567.17|1562.03|1669.88|1783.9399|1821.53|1740.4399|1802.03|1924.6899|1924.6899|2142.26|2209.05|2221.97|2355.6299|2393.71|2404|2414.3701|2431.8101|2453.21|2370.1001|2338.6299|2412.3799|2372.5|2404.54|2460|2432.4099|2455.3701|2490.8|2506.6399|2585.78|2596.6399|2635.74|2631.01|2651.6399|2614.6299|2606.95|2498.3501|2526.04|2536.1799|2566.03|2530.8601|2510.79|2485.05|2463.8201|2434.04|2433.25|2382.3301|2378.8799|2403.4299|2510.3999|2510.03|2499.95|2507.02|2510.96|2549.4399|2577.6399|2612.3|2613.3501|2592.8401|2608.8999|2584.1201|2550.5|2555.97|2555.97|2571.6001|2535.0801|2511.8701|2467.6499|2424.05|2414.0601|2414.1001
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2831.98|2908.71|2989.45|2946.48|3037.24|3051.3501|3046.04|3021.8|3028.24|2985.54|2976.46|2978.0601|2976.3701|2964.9099|2982.6899|2868|2829.1001|2950.6499|2980.1101|2968.0601|3027.4299|3066.3|3101.48|3061.0901|3060.4399|3068.27|3093.1599|3043.1799|3172.8799|3304.27|3342.0601|3290.6299|3302.77|3380.4399|3404.6699|3430.22|3438.3101|3521.01|3571.7|3569.3501|3534.97|3554.46|3482.96|3524.03|3554.8|3467.0601|3589.51|3613.8301|3563.98|3637.02|3697.5901|3778.0801|3820.21|3855.9299|3879.3|3833.53|3827.8799|3884.3999|3957.3799|4021.1299|3969.21|3978.04|3889.8101|3826.3501|3912.5|4055.26|4089.3799|4119.1899|4052.23|3905.3501|3864.54|3915.54|3844.3|3827.6799|3753.46|3680.22|3632.6201|3654.1899|3732.2|3686.77|3770.02|3777.8799|3803.1001|3822.9099|3794.26|3758.3101|3844.0601|4053.6499|3842.27|3586.0701|3330.6101|3250.8201|3133.4299|3129.23|2852.1299|2814|2853.49|2705.4399|2607.1599|2517.46|2574.0801|2614.1699|2632.3101|2645.8501|2491.3701|2402.6399|2397.8899|2408.3999|2405|2368.28|2365.25|2293.5|2275.73|2153.9199|2139.6001|2095.96|2204.29|2198.8501|2170.3101|2171.3401|2163.1599|2199.8799|2202.4399|2134.8999|2176.48|2143.0601|2053.2|1993.9399|1889.27|1803.34|1772.46|1714.78|1758.5699|1786.17|1736.53|1773.8101|1815.45|1871.8199|1859.53|1788.13|1709.87|1731.39|1660.91|1523.63|1515.77|1488.28|1469.08|1527.5601|1514.3101|1474.46|1414.3199|1399.85|1439.35|1455.1801|1475.74|1339.12|1285.7|1307.63|1285.03|1060.12|1074.14|1030|1032.53|962.84|926.53|912.87|925.16|888.37|899.41|897.97|938.87|972.06|977.95|977.51|1025.67|1005.75|919.02|847.94|876.58|847.59|866.45|885.96|870.45|928.79|948.83|1001.71|1069.58|1023.36|1049.67|1135.17|1105.53|1235.1899|1261.87|1278.42|1343.6801|1378.17|1391.66|1407.99|1412.03|1448.6|1440.95|1392.97|1422.52|1444.8199|1435.92|1473.2|1465.36|1466.51|1479.24|1505.0601|1534.5601|1539.99|1571.7|1575.6899|1586.4301|1589.95|1569.38|1577.39|1555.21|1558.59|1569.0699|1573.4399|1554.95|1560.64|1535.64|1521.89|1521.6899|1525.0601|1508.0601|1538.59|1571.0601|1594.16|1581.22|1565.71|1579.5699|1598.74|1612.17|1630.49|1624.33|1631.25|1613.83|1623.1899|1590.41|1583.48|1567.0699|1586.5699|1613.64|1570.61|1568.12|1522.98|1507.53|1505.87
00678|25685|/indices/omx-stockholm-30|INDICES:SE|946.37|955.01|955.14|1006.28|1026.03|1004.57|1021.76|1013.62|1030.9399|1054.46|1068.27|1084.38|1054.9301|1082.25|1085.33|1067.14|1058.5|1021.77|1018.78|1000.06|994.18|980.95|966.94|927.47|932.11|946.68|899.36|872.93|935.96|925.21|940.95|964.41|926.59|921.05|855.74|846.18|833.03|853.48|875.12|907.91|867.74|851.14|860.41|901.01|1053.3101|1052.0699|1075.48|1115.16|1048.47|1053.05|1064.67|1091.51|1129.34|1126.05|1157|1150.1899|1139.89|1139.04|1105.01|1121.4399|1141.92|1122.25|1098.1801|1045.58|1101.4399|1103.02|1085.0601|1103.98|1117.9|1120.6801|1138.41|1136.42|1149.38|1149.21|1154.8101|1149.13|1141.24|1131.12|1096.73|1083.16|1078.27|1086.03|1083.59|1079.6|1087.15|1077.14|1061.98|1077.83|1066.86|1071.1801|1040.0699|993.46|982.52|1018.35|1021.94|1051.59|1037.72|1016.54|1020.28|979.11|975.49|1019.87|1022.93|963.55|961.16|923.13|933.16|974.44|929.02|1032.79|1028.8101|1037.5601|1028.47|1016.26|1011.83|1011.83|994.93|953.54|935.88|919.39|920.29|934.38|934.66|943.61|964.35|951.72|951.54|935.91|935.81|941.22|936.19|926.63|947.39|941.54|916.79|915.65|920.33|899.64|865.69|859.88|895.76|901.16|892.35|867.88|894.9|853.26|859.27|864.08|849.18|838.26|766.71|770.24|784.96|749.07|767.83|755.53|761.03|752.81|751.05|734.12|760.84|745.35|715.27|717.17|689.78|629.69|646.16|655.66|593.28|602.66|608.57|635.93|657.99|595.62|600.38|591.62|612.15|683.41|654.48|650.12|650.25|608.64|591.7|567.61|560.94|623.32|638.91|556.77|567.79|616.2|601.67|749.51|808.99|772.75|819.37|823.45|844.51|830.79|864.68|846.58|834.55|841|801.54|811.75|824.81|855.68|931.7|931.45|976.6|981.18|992.1|999.33|995.32|983.55|956.36|941.04|949.39|932.68|894.78|886.56|905.38|916.83|944.13|938.73|905|907.74|931.49|875.02|951.96|980.8|1013.17|1068.02|1058.4301|1087.4301|1077.08|1046.5699|1050.87|1087.61|1111.55|1148.74|1138.17|1167.9301|1245.67|1211.13|1177.8101|1155.25|1143.72|1155.0601|1156.65|1157.14|1127.79|1163.35
00679|25684|/indices/omx-nordic-40|INDICES:SE|870.89|886.66|885.41|941.43|960.78|947.46|958.11|959.46|980.89|987.62|992.04|1006.41|978.31|1011.15|1015.83|997.96|983.78|931.94|936.24|920.4|917.97|895.01|875.35|841.48|839.92|857.56|809.02|787.82|849.34|844.81|846.49|860.57|825.65|829.82|771.18|758.26|748.54|779.22|801.84|822.34|793.84|774.35|776.69|816.99|959.74|960.54|980.08|1029.14|961.33|964.53|976.98|1015.06|1055.97|1070.88|1090.48|1086.16|1071.05|1094.46|1057.38|1070.58|1092.63|1070.99|1053.3199|1004.02|1066.96|1077.11|1059.2|1088.0699|1093.55|1094.02|1094.86|1089.9|1108.99|1113.8199|1105.02|1092.22|1072.2|1061.92|1021.95|1005.52|1000.69|1008.72|1011.58|1006.08|1005.33|1008.35|989.49|997.6|992.4|1003.52|969.22|917.37|903.41|933.87|941.23|969.01|952|927.04|932.87|890.93|886.95|931.56|944|893.31|892.73|844.98|855.21|906.33|860.58|948.95|956.37|965.77|965.95|949.12|935.73|931.42|913.04|876.32|861.48|841.21|823.56|833.83|826.03|833.85|845.3|830.91|822.96|804.39|805.88|802.38|798.79|787.2|815.82|811.92|780.7|787.54|799.46|801.17|780.2|774.03|811.85|813.55|802.04|776.06|805.67|762.49|761.1|765.46|738.83|714.45|670.48|678.3|693.89|665.65|686.06|686.05|695.07|695.59|686.61|664.67|693.76|663.31|632.26|626.79|598.48|555.91|562.43|560.71|491.66|497.51|533.73|562.89|609.61|579.09|580.65|566.79|579.96|651.41|611.11|613.91|617.65|602.51|589.37|567.71|563.59|636.83|686.29|600.68|609.21|645.39|640.9|792.05|865.45|842.19|895.01|903.39|973.61|954.43|978.02|961.31|947|950.26|904.59|928.21|926.34|961.16|1026.34|1031.9|1085.1801|1093.5699|1109.8101|1109.15|1104.12|1091.92|1065.98|1069.4399|1085.84|1067.47|1022.25|1020.75|1056.49|1083.36|1144|1140.77|1101.0699|1092.47|1092.3199|990.97|1104.86|1144.53|1198.83|1252.58|1222.64|1262.1801|1258.62|1223.52|1221.9301|1267.49|1297.6801|1337.05|1315.86|1347.6|1404.05|1382.6899|1349.1899|1303.45|1290.14|1305.78|1273.41|1266.51|1213.9|1274.1801
00680|25683|/indices/omx-stockholm|INDICES:SE|297.84|300.76|300.6|315.55|323.03|317.73|323.78|320.96|326.72|332.76|335.37|340.88|331.12|339.33|340.6|335.04|332.24|320.98|320.34|313.73|310.75|305.56|300.86|288.79|289.34|293.97|280.07|272.44|291.52|290.28|293.43|300.09|289.45|286.19|267.26|266.32|262.14|270.97|277.25|286.99|275.1|270.06|268.8|283.6|333.57|333.41|341.24|354.06|333.12|333.95|336.94|347.11|361.09|359.47|368.92|368.42|364.63|364.91|354.22|359.42|367.08|359.67|352.08|334.51|353.27|352|345.58|352.37|355.9|356.77|362.45|362.11|368.04|368.65|367.65|364.58|360.4|357.24|345.14|341.53|340.68|343.4|342.06|340.41|343.84|340.03|335.86|339.22|335.16|335.35|325.69|311.43|308.18|319.05|319.38|328.41|324.19|316.67|318.36|305.23|303.79|318.46|319.86|302.49|302.63|290.62|294.3|306.67|292.45|325.28|326.23|330.07|327.77|323.21|320.76|320.15|314.14|301.46|296.51|290.74|291.92|296.5|296.32|299.36|304.96|300.31|298.17|294.82|293.64|296.06|292.34|290.46|296.26|293.02|285.37|283.87|286.73|281.14|270.67|268.88|279.52|280.21|275.66|268.02|276.39|264.04|265.55|266.17|260.24|257.12|235.69|236.87|241.86|232.42|238.67|236.89|238.86|236.14|235.68|230.33|236.86|231.38|221.1|220.01|211.47|194.15|198.37|200.69|182.51|185.52|188.77|196.75|204.07|186.3|187.03|184.34|191.33|211.56|201.12|199.41|200.19|187.78|182.53|176.54|174.95|194.71|201.37|175.32|179.59|196.56|191.36|238|257.09|245.7|263.16|265.6|272.63|268.73|279.34|270.92|266.9|268.49|257.19|262.15|267.12|277.05|300.5|301.07|316.24|318.4|322.19|323.64|321.8|317.44|310.3|307.52|310.23|307.24|295.24|293.44|300.05|304.28|312.73|308.57|297.93|298.25|304.29|285.14|308|318.11|331.75|347.45|344.22|354|350.08|339.18|337.62|351.95|361.31|373.99|369.15|379.6|400.08|389.22|379.32|373.54|370.99|375.29|376.34|374.48|364.06|375.8
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|283.09|285.87|285.77|299.45|306.82|302.41|307.73|305.5|310.67|316.56|319.48|324.41|314.61|322.72|323.86|319.56|316.89|306.52|305.7|300.04|297.62|292.57|288.31|276.67|277.4|281.82|268.27|260.52|278.84|277.08|280.81|286.76|276.45|273.91|254.28|253.53|249.77|257.43|263.74|272.97|261.64|256.42|256.73|271.1|318.37|319.35|326.36|338.45|318.25|319.09|321.77|330.27|342.46|342.74|351.51|351.27|347.44|347.09|336|341.05|347.65|341.21|333.61|316.67|334.55|334.61|328.81|335.25|338.74|338.97|344.56|344.2|350.23|350.21|350.37|347.6|344.36|341.47|329.9|325.93|324.51|327.08|325.69|324.27|327.65|323.79|319.51|323.75|320.26|321.67|312.21|297.67|294.23|304.95|305.45|314.98|310.86|304.14|305.51|293.45|292.63|306.66|308.29|290.91|290.54|279.73|282.93|295.51|281.31|312.34|312.38|315.84|313.28|308.88|306.63|306.29|300.8|288.76|283.64|277.98|278.49|282.79|283.3|286.24|291.3|286.54|286.39|281.34|281.27|283.07|280.88|278.06|283.81|281.7|274.32|272.9|275.7|270.19|260.1|258.38|268.9|270.8|266.83|259.4|266.99|255.16|256.85|257.5|252.4|250.43|228.78|229.87|234.57|224.71|230.66|228.27|230.17|227.18|226.45|221.05|228.53|224.73|214.44|214.27|205.91|188.67|192.78|196.24|178.25|181.17|183.65|192.07|198.84|180.29|181.4|178.82|189.42|206.36|209.09|197.75|199.6|198.48|183.28|192.15|170.53|191.46|205.81|194.89|179.5|193.58|189.31|239.56|252.2|259.68|261.3|255.68|269.91|268.12|270.9|273.22|262.52|263.52|271.88|252.89|260.71|268.07|289.3|293.25|304.75|312.82|309.91|318.7|312.46|312.76|309.01|303.81|298.79|306.71|298.55|281.75|291.56|292.53|304.42|298.98|295.55|288.72|303.88|299.35|296.31|306.35|316.87|337.2|336.73|343.05|350.08|345.25|328.34|341.17|347.82|360.58|365.98|365.39|393.44|391.87|379.84|377.47|367.88|363.22|380.3|379.34|363.22|367.15
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|259.36|265.88|263.39|273.89|280.91|279.51|282.4|282.61|287.67|286.04|283.55|290.64|281.99|288.18|290.2|284.74|283.61|271.94|270.22|263.8|258.22|252.11|247.89|236.28|234.79|238.56|231.21|226.56|239.89|243.32|245.86|247.02|243.37|234.3|223.41|227.37|225.3|236.24|239.78|246.97|239.51|235.44|221.62|234.8|286.89|287.25|293.24|303.73|287.32|286.52|290.6|305.55|318.11|316.5|320.31|318.74|319.68|322.03|321.04|322.66|329.2|328.11|322.54|306.74|323.63|313.07|308.01|315.15|319.81|323.52|328.38|331.71|338.27|336.96|329.8|324.72|317.15|306.5|297.89|297.43|297.26|300.27|300.61|298.01|300.32|297.44|293.87|290.67|285.33|281.58|273.53|261.76|262.59|270.21|269.61|274.73|269.33|263.44|266.67|258.67|254.47|267.67|270.54|262.55|269.15|257.98|261.56|268.04|259.2|294.41|302.27|305.94|307.72|302.55|300.2|298.19|291.77|282.64|278.86|273.83|276.65|285.64|282.12|284.82|286.93|278.48|275.51|272.29|271.67|273.07|272.57|268.09|272.47|268.18|261.46|258.01|262.3|261.25|251.62|250|254.22|250.77|243.06|234.62|241.29|232.55|228.07|223.07|218.26|217.83|205.88|207.39|213.43|210.06|216.34|218.98|221.75|221.93|222.19|217.99|215.35|205.98|196.16|190.35|183.43|173.05|176.07|174.96|164.78|166.87|171|174.33|179.85|172.62|172.09|171.08|176.62|177.67|164.47|163.44|164.37|162.3|159.19|158.7|158.7|174.46|183.88|158.48|166.47|174.82|172.73|206.6|224.49|212.97|235.83|240.92|242.28|242.23|251.53|241.14|235.12|236.84|223.77|230.68|238.24|245.91|259.46|258.64|269.32|271.1|273.29|268.54|265.21|262.04|259.81|262.59|265.59|268.54|256.46|255.97|263.64|267.83|269.26|262.34|257.78|256.56|253.55|236.38|255.43|267.4|284.95|285.52|282.65|294.13|291.69|284.92|279.26|297.23|304.72|313.73|312.73|322.63|327.32|321.38|314.34|311.63|313.25|318.51|317.58|310.17|302.4|315.47
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|272.49|276.63|275.69|288.76|291.99|294.36|298.29|296.09|299.34|297.37|295.77|299.58|294.91|300.41|300.74|297.06|294|285.11|281.35|276.72|269.69|262.36|256.84|249.8|250.09|254.04|252.59|248.99|260.67|262.69|259.21|259.96|257.38|251.24|244.85|249.3|246.71|257.42|262.27|269.9|262.46|256.39|240.66|253.54|301.27|301.48|306.72|317.26|305.08|304.26|306.36|324.1|330.84|333.77|336.21|337.22|336.66|340.38|338.8|341.13|343.84|334.74|330.39|313.02|333.05|320|315.36|320.46|322.63|322.84|327.55|328.45|321.67|315.45|309.84|305.31|299.39|293.14|290.4|289.49|290.94|294.08|293.33|292.07|296.34|293.22|290.91|288.24|283.33|278.27|272.14|265.85|265.84|276.1|276.07|276.8|271.92|270.6|272.65|267.73|265.08|278.07|278.74|275.18|275.47|264.39|267.35|266.09|261.27|294.59|301.95|307.94|305.73|301.97|295.6|289.23|281.93|274.17|271.09|267.34|269.53|274.88|273.1|274.13|270.67|258.27|254.33|252.25|254.73|256.15|253.3|249.65|251.65|248.01|243.06|241.46|246.27|246.15|239.93|238.39|242.1|239.42|231.66|224.03|224.22|219.26|218.66|215.56|213.08|210.91|208.05|208.78|212.2|210.1|213.97|216.38|216.46|214.16|212.19|208.48|203.07|199.76|196.94|190.82|182.15|178.12|178.85|176.13|169.86|169.45|175.23|179|179.7|174.4|170.42|169.15|171.81|166.39|154.36|154.57|156.57|162.65|162.53|169.11|168.05|184.2|187.02|174.45|181.34|188.09|185.15|224.05|238.07|233.91|254.85|257.84|262.52|264.48|267.03|264.11|261.37|257.21|245.92|250.45|255.18|263.71|278.99|280.7|291.13|293.57|293.97|293.02|292.69|292.07|291.24|291.22|292.85|289.39|281.92|280.42|286.74|290.67|290.67|286.16|281.71|279.58|274.55|264.15|280.39|287.28|296.49|289.26|291.13|299.65|302.74|294.8|289.28|305.3|317.01|325.74|324.81|334.08|343.31|337.73|330.32|328.05|329.68|335.19|331.26|329.07|322.27|333.46
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1318.35|1322.58|1323.2|1322.36|1318.17|1326.75|1327.29|1334.49|1331.47|1325.6899|1324.02|1319.28|1319.05|1314.91|1312.1801|1310.29|1303.65|1298.97|1298.34|1300.61|1301.17|1300.83|1303.23|1303.23|1303.42|1303.84|1303.84|1303.76|1302.6899|1303.7|1303.84|1303.6899|1305.99|1305.91|1297.27|1286.71|1285.8|1286.6899|1283.77|1279.01|1275.79|1274.38|1273.26|1272.92|1269.5699|1269.5699|1266.8|1266.03|1264.49|1263.12|1264.14|1263.59|1262.8199|1261.62|1190.1899|1184.09|1184.05|1185.41|1185.41|1186.5699|1192.98|1216.04|1214.28|1187.9399|1172.67|1184.61|1178.7|1176.38|1175.08|1173.75|1173.67|1173.67|1167.17|1165.29|1163.89|1161.3|1161.3|1161.3|1162.49|1162.02|1174.39|1172.99|1172.99|1172.99|1172.99|1172.99|1171.53|1172.99|1174.3101|1176.86|1176.86|1174.48|1174.5699|1174.5699|1172.6801|1172.4399|1171.15|1171.35|1170.05|1172.0601|1170.6899|1174.36|1172.74|1172.4399|1173.15|1173.15|1173.3101|1170.63|1167.59|1167.47|1167.5601|1168.08|1173.45|1174.85|1177.09|1177.13|1179.88|1181.86|1181.9|1181.9|1177.88|1185.95|1188.38|1189.2|1189.67|1190.97|1192.37|1192.0699|1192.37|1215.58|1216.92|1216.4399|1218.92|1217.86|1220.86|1219.71|1220.2|1224.34|1223.79|1224.1|1218.42|1216.75|1212.67|1213.96|1211.58|1210.5|1217.4301|1219.4399|1222.15|1223.52|1225.9|1228.4399|1230.03|1236.63|1254.8199|1210.01|1210.2|1210.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|4973.3901|5055.3799|5102.0898|5056.21|5051.8501|5065.6401|5032.8398|4982.6802|4830.1899|4780.9702|4755.27|4743.98|4717.3501|4716.7598|4671.1499|4638.6401|4677.9902|4677.75|4680.27|4639.8701|4707.7202|4725.46|4672.1401|4668.96|4631.5098|4613.29|4667.7402|4702.48|4708.23|4699.6001|4644.27|4487.73|4605.75|4586.54|4647.6001|4641.98|4545.5098|4494.4199|4507.1602|4481.7998|4440.6699|4367.3701|4330.2798|4408.5|4401.8901|4331.8701|4317.3599|4236.3999|4272.5698|4196.3999|4151.1001|4117.52|4096.8301|4077.05|4088.9399|4080.53|4156.3501|4226.0801|4115.0098|4092.21|4328.4502|4363.02|4407.0698|4294.6802|4086.6599|4058.53|4033.4299|4421.1299|4592.6401|4262.1299|||4496.1299|5090.6099|5015.25|5147.1602|5106.7598|5180.52|5233.4502|5256.0098|5310.7598|5129.21|5006.3599|5080.6699|5356.8501|5332.73|5162.27|5580.8101|5510.6401|5396.8799|5391.1299|5296.1401|5242.46|5191.6499|5153.98|5125.1602|4975.3599|4890.79|4906.7998|4908.0098|4887.7402|4918.9502|4946.0098|4951.1699|4930.21|4919.9502|4899.4199|4891.4102|4874.1602|4790.5098|4704.5601|4696.1602|4658.2202|4652.21|4693.4502|4669.3999|4641.6299|4649.46|4662.2598|4667.79|4671.04|4674.27|4599.6401|4509.21|4471.5898|4295.02|4241.5898|4225.6499|4202.25|4108.5|4064.79|4079.3999|4089.6499|4063.0801|4006.6699|4056.25|4063.78|4152.7998|4036.77|4043.6799|3989.9399|3869.48|3815|3742.6201|3685.46|3644.4199|3652.1899|3639.6499|3614.96|3613.98|3573.0801|3552.8201|3639.8301|3598.4099|3544.6599|3499.27|3411.47|3360.8201|3364.8501|3357.2|3333.1001|3341.28|3298.3701|3193.4299|3145.21|3078.04|3070.8899|3081.6899|3056.8401|3049.97|3050.75|3052.3601|2989.46|2967.3999|2943.71|2951.26|2979.04|2947.5901|2891.1899|2887.25|2836.6399|2836.6399|2951.1899|2957.47|3038.0901|3058.24|3043.1399|3012.1299|2970.3201|3103.9399|3065.8401|3279.8999|3346.2|3304.3601|3372.6699|3287.6101|3219.7|3176.9399|3139.5701|3035.47|3018.4199|3005.52|2982.23|2964.1101|3032.1599|3029.8|2985.6001|2994.99|2961.8701|2926.0901|2889.4199|2914.23|3005.6899|2975.74|2920.77|2909.53|2908.8601|2753.8601|2660.54|2672.8899|2653.29|2649.23|2682.3401|2667.6399|2648.4299|2657.6399|2655.3999|2665.98|2679.4299|2641.24|2614.0701|2598.96|2602.4299|2606.1599|2592.01|2574.21|2568.8|2539.48|2537.6599|2527.8201|2511.0901|2492.97|2481.3899|2468.27|2445.51|2453.0801|2464.3|2495.5|2491.1799|2462.7|2469.8|2492.8
00686|948432|/indices/tunindex20|INDICES:TUNISIA|1950.66|1985.88|2008.46|1981.65|1980.11|1982.24|1970.37|1946.21|1887.9|1870.9301|1864.88|1858.66|1858.21|1862.8|1846.2|1833.13|1852.85|1870.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|998|944|1000|1015|1025|1034|1005|992|991|977.99|921.86|954|943|880.24|854.39|836|820|807|782.2|802.93|811|798|828.39|797.79|766|767|784.23|824.67|831|824.47|805.6|781.36|826.63|813.71|844.54|874.63|929.96|949.31|942|967.39|985.19|996.57|975.91|1024|1024.47|1040|1033.14|1082.13|1049.2|1044.95|1064|1205.86|1194.62|1184.02|1174.53|1211.9301|1215.88|1226.17|1228.1899|1186|1151|1116.41|1102.25|1109|1074.33|1174.8101|1184.04|1220|1184|1183|1242|1273|1254|1192|1188|1176|1180.55|1196.7|1195|1212.75|1215.84|1198|1192|1188.15|1156.84|1144|1119.29|1105|1093|1053.04|1054.85|1059|1065|1039.3|1052|1035.8|1014.04|1014.8|1005.91|1010.97|1019.49|1016.83|1035.33|1033|1005.43|1017.49|965.82|963.05|971.71|956.76|924.39|918|893.38|875.73|876.43|870.2|832.35|816.29|804.03|801.06|805.24|803.4|806.94|773.2|744.81|730.76|721.57||727.66|690.1|692.24|702.24|697.17|706.44|700.79|695.73|696.64|689.66|694.14|706.15|730.72|717.56|||786.61|792.21|796.13|806.95|822.93|798.55|788.07|818.43|765.68|742.81|743|706.31|710.86|714|725.17|724.98|704|712.75|664.47|650.51|650.75|651.05|603.96|607.11|553.62|557.51|597.31|647.87|671.05|684.36|719.25|725.16|755.81|780.45|779.25|745|759.71|765.71|733.86|785.18|811.02|795.08|711|663.94|815.06|876|893.65|920.48|917.45|915.62|970.08|963.44|995.18|989|996.53|1015.28|1037.2|1032.26|1047.8|1050|1078|1092.55|1078|1097|1087|1067.64|1065.1|1074|1061.01|1037.92|1016.77|1011.54|997.06|977.28|985.98|965.94|993.19|915.94|853.62|867.63|840.32|823.65|845.95|845.92|937.29|978.55|949.56||1051.91|1016.09|996.95|963.21|922.7|871.84|872.52|842.6|844.89|855.53|941.4|919.6|936.71|964.34|946.57|918.12|870.44|864.52|849.43|836.59
00688|29191|/indices/pfts|INDICES:UKRAINE|399.54|412.23|433.09|474.03|520.73|526.56|530.26|527.58|531.73|510.32|506.22|526.23|527.34|546.25|557.83|566.58|576.64|552.37|535.13|524.19|540.45|535.02|532.78|557.43|570.66|609.18|576.26|572.73|584.91|545.54|533.63|513.32|500.9|506.18|515.28|551|556.11|568.67|599.05|629.98|629.63|635.6|677.43|830.79|894.26|888.43|888.22|894.97|882.99|892.63|913.4|921.87|940.55|965.36|954.81|965.73|1025.84|1039.64|1039|1049.04|1090.47|1089.55|1042.3|990.45|1025.13|1097.0601|1062.96|1109.87|1091.79|1038.86|1045.34|1023.5|1005.29|975.3|958.7|897.35|894.35|868.05|829.92|805.96|789.76|787.19|741.82|733.74|717.66|700.36|734.71|780.55|787.04|789.29|803.05|789.72|802.15|815.09|809.54|811.31|797.92|668.57|789.21|760.26|743.24|805.83|775.91|724.08|721.85|611.78|652.71|851.79|869.42|1005.27|987.61|935.07|909.26|904.37|863.83|818.77|753.5|707.27|674.99|642.51|632.5|629.91|614.5|613.5|611.27|585.36|569.49|571.59|586.58|602.91|594.56|598.89|624.66|628.25|588.2|585.88|612.83|646.05|580.1|526.44|492.69|472.57|460.83|458.06|461.69|435.33|441.3|429.64|415.7|407.58|380.43|383.22|406.01|404.49|417.24|445.73|449.29|422.22|421.49|412.05|360.59|321.9|309.54|304.77|262.51|224.6|207.06|203.96|200.71|199.12|211.47|221.37|255.9|250.76|274.59|277.12|288.64|293.79|301.37|297.8|274.26|275.05|274.6|272.9|262.91|268.76|262.24|222.26|230.88|264.63|310.83|369.47|384.65|347.1|429.61|482.96|513.84|592.42|622.91|631.72|639.88|633.09|610.2|691.16|705.06|767.57|782.46|822.26|884.87|909.4|915.92|935.58|886.27||824.94|913.66|957|938.97|981.86|1004.37|1086.75|1090.4|1102.08|1098.27|1080.79|1062.12|1093.85|1091.03|1184.91|1152.67||1158|1124.58|1119.38|1091.1899|1080.71|1119.55|1143.28|1159.33|1166.23|1132.71|1143.17|1094.0699|1034.51|983.26|954.14|961.45|988.34|970.02|990.16|1009.33|1058.52
00689|941336|/indices/adx-general|INDICES:UAE|2440.74|2461.5|2463.6599|2474.04|2491.02|2486.8999|2498.48|2516.1299|2552.0601|2549.47|2567.71|2562.99|2535.27|2540.3501|2473.6201|2447.3301|2464.1299|2394.74|2336.4099|2292.23|2360.0701|2386.26|2344.8101|2337.6899|2413.24|2438.21|2412.52|2417.23|2470.1101|2476.23|2472.5601|2440.96|2444.0701|2476.8401|2486.3899|2528.1299|2549.95|2575.02|2597.77|2590.49|2551.71|2581.8899|2577.76|2616.0601|2627.3999|2687.8101|2708.9299|2698.6699|2699.3999|2716.72|2690.3201|2665.48|2593.52|2597.5901|2638.9299|2659.26|2683.28|2689.3|2678.3401|2597.46|2583.05|2602.03|2580.27|2577.8401|2536.3701|2523.8101|2572.5701|2683.4299|2645.6299|2556.01|2655.9299|2673.8101|2729.4199|2719.8101|2692.51|2690.3701|2707.8301|2739.1101|2723.6399|2734.76|2740.6899|2738.97|2746.96|2808.5901|2746.8|2685.04|2658.9399|2640.78|2606.3201|2534.21|2492.4299|2489.24|2486.71|2469.8301|2470.8101|2525.2|2542.8899|2522.6499|2516.3701|2507.6499|2502.1499|2511.0901|2501.6399|2508.21|2531.4399|2636.79|2767.26|2747.45|2763.53|2774.0701|2804.6499|2822.29|2822.6299|2852.8701|2829.6699|2829.0901|2725.4299|2695.53|2701.47|2708.8|2672.5701|2614.8101|2586.22|2635.5801|2707.2|2741.53|2691.3101|2686.8301|2510.54|2429.97|2501.74|2861.29|2924.0901|2923.6201|2915.79|3016.4399|3111.9299|3190.03|3109.3701|3085.4399|3100.05|2984.53|2890.1001|2845.3899|2799.99|2768.3401|2821.21|2797.4299|2694.6699|2662.26|2560.4199|2576.6101|2554.9199|2626.3999|2794.78|2762.9199|2660.3101|2609.4099|2561.3999|2588.8301|2506.8201|2441.3501|2565.1101|2539.53|2497.03|2408.25|2397.71|2289.73|2306.71|2365.9299|2247.5|2186.6499|2168.0701|2132.8201|2139.51|2130.02|2381.1799|2390.01|2282.27|2253.9199|2674.6101|2755.3701|2721.1599|2683.74|2715.8301|2699.29|3317.25|3273.25|3354.5801|3062.6599|3124.73|3841.77|3740.6201|3676.28|4032.2|4311.0098|4298.5898|4454.1699|4361.1802|4772.6499|4927.8398|4882.8301|4873.6802|4996.5|4896.2402|4957.21|5052.0098|5099.8599|5031.3301|4961.6299|4894.46|4989.75|4993.8501|4983.0498|4914.6201|4835.6099|4735.8198|4553.4102|4554.0898|4559.5498|4729.79|4753.46|4790.2002|4712.6201|4665.29|4569.3799|4554.25|4297.2598|4709.3999|4671.1099|4548.7202|4521|4512.9502|4352.3599|4163.71|4048.3401|4164.7798|4180.6299|4202.0801|4185.2002|4030.5801|3772.04|3660.5601|3521.02|3454.1201|3402.47|3396.6201|3426.52|3411.52|3327.3401|3436.01|3439.3799
00690|12522|/indices/dfmgi|INDICES:UAE|1459.87|1455.74|1456.53|1503.4301|1579.59|1629.0601|1617.3|1652.1801|1648.39|1643.63|1637.41|1614.49|1591.84|1634.5|1517.27|1480.53|1437.46|1394.5|1325.51|1294.1|1326.87|1335.41|1317.92|1329.14|1353.1801|1378.6899|1341.11|1338.79|1377.11|1374.47|1362.99|1347.41|1352.86|1373.37|1379.87|1429.79|1457.41|1459.22|1470.17|1464.34|1440.75|1458.95|1429.55|1500.28|1493.6801|1515.4|1529.35|1517.4301|1503.5699|1530.79|1545.62|1550.21|1533.3101|1519.49|1559.46|1580.8|1604.1899|1631|1619.74|1553.04|1524.36|1537.45|1470.64|1435.79|1355.21|1338.5601|1471.15|1587|1580.55|1501.59|1596.5601|1595.9399|1619.24|1629.96|1597|1618.01|1618.25|1689.49|1655.98|1672.17|1678.0601|1679.41|1715.08|1728.84|1724.0601|1722.55|1675.13|1681.4301|1647.26|1592.9399|1498.22|1476.38|1483.17|1464.1801|1465.66|1502.98|1497.64|1504.27|1493.26|1455.01|1456.0601|1485.17|1482.08|1502.04|1508.12|1562.14|1672.98|1659.0699|1706.48|1692.24|1717.21|1766.45|1750.59|1826.6899|1723.5601|1683.89|1585.6801|1566.61|1553.12|1597.0699|1616.71|1576.36|1540.27|1647.02|1697.45|1803.66|1746.29|1724.35|1640.72|1461.75|1809.99|2064.9299|2109.24|2098.51|2070.5601|2186.4299|2206.4299|2297.1599|2151.45|2131.6399|2128.5|1988.58|1921.11|1857.26|1814.5699|1760.59|1864.2|1793.67|1751.76|1728.6899|1618.09|1675.01|1712.0601|1804.8|1989.9301|1945.99|1791.77|1667.7|1607.11|1624.83|1577.78|1537.4|1624.22|1616.22|1577.23|1545.42|1533.65|1486.55|1475.08|1481.71|1530.77|1452.4301|1431.22|1427.9301|1457.4399|1442.8199|1624.1801|1638.08|1579.33|1536.5601|1906.9|1961.77|1918.05|1809.4399|1959.29|2088.0801|2756.3701|2869.76|3080.99|2991.04|3012.6399|3925.3|3816.4299|3735.29|4244.8799|4670.6001|4661.96|4842.4702|4928.1001|5207.5098|5333.6499|5223.2798|5186.7202|5316.6802|5342.1899|5410.6699|5491.1099|5642.3501|5675.8301|5630.1299|5603.0498|5670.5601|5777.3501|5694.96|5585.6401|5412.3999|5402.46|5234.8799|5296.2402|5517.8599|5710.5098|5755.8398|5862.3701|5684.8701|5586.54|5616.9399|5375.9399|5007.6299|6023.3799|6057.23|5918.8101|5738.3799|5693.9502|5554.71|5350.8301|5161.1602|5337.0098|5347.6099|5308.5698|4969.8198|4746.5298|4505.6001|4380.5601|4211.8999|4203.1699|4156.3101|4171.3901|4229.29|4148.5298|3961.1899|4186.2798|4223.75
00691|49748|/indices/bursatil|INDICES:VE|236.09|238.44|234.83|248.18|258.73|232.57|208.08|196.7|199.72|187.78|170.72|161.62|154.84|142.53|135.9|133.12|123.6|122.33|120.96|117.05|116.14|115.55|116.44|117.1|116.42|113.46|113.07|115.33|112.09|108.35|106.25|102.21|97.74|99.98|99.61|98.99|100.45|98.76|99.27|98.51|98.63|98.19|92.85|89.51|87.21|86.01|81.3|80.49|80|79.82|80.17|79.84|78.15|79.08|77.43|76.82|73.78|70.8|70.87|70.37|70.32|70.29|69.87|67.88|67.61|67.09|66.21|66.23|65.63|66|65.94|65.68|65.72|65.34|64.91|64.58|64.8|65.1|65|66.11|66.19|66.18|67.5|66.88|66.22|66.16|66.3|65.26|65.17|65.19|64.81|64.76|64.71|64.53|64.15|63.44|63.59|63.58|64.37|64.98|64.53|64.48|63.69|63.28|61.72|61.1|61.36|60.97|60.39|58.94|58.94|59.2|57.99||55.69|55.53|56.57|55.34|55.65|56.29|56.52|57.63|58|58.77|54.4|54.06|54.2|54.47|53.87|52.57|51.91|52.23|52.08|50.89|50.21|49.86|50.88|51.45|50.42|50.13|51.5|52.15|51.27|49.44|47.51|47.7|45.82|45.19|45.6|45.06|44.18|44.25|43.85|43.16|42.51|42.79|42.72|43.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|3871.9099|3849.6001|3950.1799|3996.04|3920.71|3921.8|3941.8|3904.53|3934.55|3925.55|3913.3201|3898.05|3945.53|3880.24|3860.25|3824.6299|3713.5701|3859.0701|3897.5601|3902.4199|3954.3201|3950.55|4169.8301|3819.28|3673.6799|3746.28|3696.1001|3762.9299|3653.76|3689.74|3694.3|3744.3601|3745.29|3824.71|4025.0701|3823.1201|3833.1001|3811.45|3823.6699|3765.29|3787.45|3831|4026.3899|4074.6799|4044.3799|4042.6201|3931.47|3989.4299|3915.3501|3926.1599|3993.55|3968.4099|4019.3101|4049.22|4120.3301|4189.04|4063.8701|3935.6101|3920.4099|3788.49|3675.03|3672.79|3627.8799|3563.04|3622.25|3676.0901|3676.8899|3706.02|3605.05|3405.8401|3402.1699|3350.8999|3432.9399|3300.25|3303.9199|3491.1399|3375.26|3413.8401|3329.77|3241.1399|3239.4399|3154.2|3133.96|3124.24|3079.77|3074.6101|3231.3401|3138.8601|2968.49|2967.6599|2954.78|2948.3999|2908.26|2900.6599|2926.3601|2923.7|2934.45|3003.8601|2947.75|2959.9399|2974|2888.3201|2890.5801|2879.71|2853.53|2814.1799|2852.3401|2856.9199|2864.6499|2907.73|2902.3601|2869.8201|2845.79|2992.1499|2684.6699|2662.1899|2640.25|2615.3201|2628.22|2589.25|2553.1899|2538.7|2638.76|2578.22|2529.73|2553.79|2794.8899|2477.51|2475.0801|2437.8301|2597.3401|2658.01|2659.8899|2662.5701|2669.1899|2669.1799|2709.78|2777.53|2780.6201|2812.28|2639.52|2614.22|2605.99|2728.2|2658.3|2698.1201|2734.4299|2780.5801|2840.97|2857.3999|2870.5701|2806.99|2798.9299|2739.54|2724.72|2689.74|2625.3101|2498.3201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|134.02|133.2|132.99|132.99|133.4|133.81|132.16|131.75|132.78|134.23|136.49|137.32|137.32|137.11|137.11|137.32|137.32|137.53|137.32|137.11|137.11|132.16|144.33|131.13|129.9|130.93|131.75|132.16|131.75|131.96|130.93|130.93|131.96|137.94|140.62|144.33|144.33|144.12|147.22|152.58|144.33|144.12|144.33|142.47|143.51|144.33|145.15|144.33|144.33|144.54|144.33|144.12|144.33|143.92|142.27|143.3|142.06|140.21|141.86|143.3|144.12|140|142.27|141.65|140.21|146.8|140.62|138.56|134.23|131.96|131.96|128.04|127.22|126.8|126.8|125.77|124.12|124.33|123.92|119.59|119.38|108.25|111.34|110.31|110.31|108.25|108.25|106.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|30.75|30.77|30.83|32.55|32.55|32.62|32.62|31.11|32.75|29.8|29.8|29.87|30.6|30.75|29.72|29.28|27.95|27.7|28.77|27.82|28.07|27.89|31.53|25.06|27.77|28.42|29.18|28.61|25.19|57.27|22.9|24.28|24.17|24.33|25.71|25.88|29.67|29.82|30.19|31.59|31.5|31.42|31.25|33.21|34.94|36.35|3.48|3.26|3.26|3.26|3.34|3.45|3.34|3.34|3.34|3.45|3.26|3.45|3.48|3.59|3.78|3.78|3.78||3.37|3.59|3.7|3.37|3.7|3.37|3.37|3.37|3.37|3.48|3.3|34.8|36.7|3.48|3.78|3.67|3.56|3.67|3.67|3.67|3.72|3.82|3.82|3.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|131.86|133.08|131.64|130.28|129.9|129.9|133.83|134.14|135.99|136.76|139.26|138.67|142.57|144.37|146.93|147.25|143.17|139.71|137.22|141.36|142.1|139.9|145.86|138.66|138.33|142.41|145.16|143.99|143.66|145.08|144.74|143.9|143.79|146.91|152.24|155.82|157.94|160.7|160.84|161.23|159.79|160.52|161.97|163.63|163.69|166.3|165.85|166.28|165.87|162.84|166.89|165.31|164.87|161.57|160.25|163.29|162.31|164.66|162.63|160.31|158.38|159.96|164.12|168.2|163.92|160.47|159.51|157.44|158.44|160.86|161.66|158.49|161.63|155.52|151.27|147.51|148.37|149.2|153.41|154.81|156.45|155.51|150.97|157.71|147.03|139.62|137.47|135.84|131.65|133.22|131.69|131.34|132.93|133|131.38|131.04|130.92|125.36|122.83|124.25|127.69|126.47|128.08|127.29|127.68|129.08|136.97|139.09|137.29|139.01|131.55|135.94|130.95|138.76|141.14|130.12|136.3|133.51|140.37|148.59|152.08|154.27|156.52|158.33|164.16|147.27|151.99|141.22|139.75|146.25|150.65|146.35|157.77|164.11|157.98|149.03|170.61|171.04|161.81|156.31|143.63|138.37|133.01|134.81|136.58|137.89|139.74|144.33|148.48|149.05|152.5|142.66|152.04|151.66|146.33|143.46|142.43|139.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|83.52|83.95|80.26|86.8|91.95|98.31|88.09|88.8|89.21|85.01|85.45|85.45|92.38|92.53|95.86|101.45|83.19|82.65|80.82|80.82|82.76|81|100.7|80.54|81|88.49|113.53|118.06|119.64|121.4|122.51|131.75|134.92|138.35|141.93|152.42|152.87|147.36|155.66|157.91|157.79|162.31|161.35|156.46|160.17|160.06|162.18|160.93|170.67|182.87|189.52|199.23|199.88|191.6|186.53|190.65|200.27|197.48|205.25|215.62|227.15|236.47|232.17|249.77|272.21|248.24|239.06|231.57|226.61|224.4|216.82|205.34|204.72|201.51|200.4|220.69|223.49|226.92|235.04|230.61|224.96|210.75|209.75|217.07|188.31|171.06|159.86|147.82|162.41|161|132.44|131.01|133.35|131.07|128.43|134.82|134.87|134.75|125.01|129.89|136.05|145.03|151.39|139.56|151.65|152.63|160.95|165.51|162.21|167.9|185.13|174.79|175.42|215.49|170.64|152.58|160.51|165.95|175.08|176.99|197.77|203.42|209.81|206.26|207.96|176.11|185.5|171.83|194.4|193.72|205.01|180.52|206.11|223.04|206.64|182.15|234.18|251.64|251.62|215.28|194.53|193.01|194.35|183.71|197.05|220.6|238.78|241.99|222.55|221.2|236.69|246.28|266.61|277.62|279.36|266.78|287.34|288.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|904|1034|1141|1138|1157|1156|1067|972|928|934|908|874|824|771|718|717|715|647|726|862|1053|1347||1738|1888|1922|1866|1807|1895|1835|1784|2018|2153|2173|2000|1899|1920|1814|1838|1740|1541|1462|1287|1268|1264|1323|1353|1449|1422|1424|1423|1418|1489|1474|1349|1306|1340|1269|1254|1296|1376|1520|1585|1531|1562|1346|1245|1301|1178|1043|1137|1370|1439|1519||1773|1999|2095|2168|2170|2155|2313|2495|2678|2727|2762|2696|2452|2444|2676|2995|2876|2712|2756|2468|2030|1967|1826|1720|1902|2280|2501|2694|3288|3844|4078|3844|3929|3608|3354|3013|3009|2913|2991|3098|3379|3506|3242|2738|2714|2571|2715|2848|3204|3299|3140||3005|3258|3579|4107|3974|4507|4111|3393|3103|3043|2728|2695|2357|2183|2356|2468|2415|2421|2468|2752|2772|3350|3345|3542|2985|3520|3703|4070|3583|3809|3494|2786|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|621|651|639|616|602|589|562|540|547|565|551|507|469|437|395|379|366|382|426|485|533|559||577|588|602|623|639|661|675|728|786|826|822|774|740|687|677|683|670|667|648|642|660|676|697|696|699|712|721|734|749|765|778|786|788|792|797|802|796|786|786|780|755|730|704|688|670|649|643|722|777|765|770||829|839|830|816|788|788|833|856|897|950|994|1033|1038|1069|1085|1078|1066|1079|1068|1014|974|1010|978|944|1003|1118|1182|1247|1333|1426|1477|1516|1481|1412|1356|1351|1373|1355|1360|1449|1468|1338|1258|1153|1055|1038|1095|1163|1210|1200|1177||1159|1199|1240|1182|1137|1088|970|885|867|895|961|972|977|960|948|916|867|833|823|829|833|887|879|843|794|749|764|780|827|880|864|869|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1298|1424|1633|1614|1576|1499|1533|1572|1507|1412|1369|1466|1503|1525|1504|1461|1457|1436|1465|1554|1723|2304||3287|3572|3697|3409|3049|3235|3150|2788|3274|3566|3587|3218|3136|3335|3008|3185|2975|2346|2220|1851|1804|1749|1841|1918|2115|2045|1974|1824|1735|1939|1821|1633|1494|1566|1564|1540|1564|1612|1792|1805|1687|1891|1427|1315|1442|1475|1299|1368|1556|1594|1865||2346|2723|2694|2983|3233|3526|3612|3994|4262|4373|4345|4076|3419|3121|3481|4019|3937|3449|3578|3210|2194|1922|1708|1676|2102|2627|2717|3134|4276|5110|5217|4317|4804|4348|3936|3238|3071|2984|3429|3244|3522|4328|3923|3174|3517|3259|3474|3494|4161|4375|3733||3887|4566|5193|6655|6353|7542|7183|5583|5047|4842|4061|4107|3282|2677|3008|3539|3651|3946|4030|4708|4444|5385|5170|5957|4844|6438|7106|7996|6715|6812|6125|4343|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|602|609|616|614|622|626|635|639|639|642|650|658|685|707|734|690|666|662|658|690|690|724||908|831|741|726|705|682|699|711|731|686|706|709|725|675|646|659|674|695|695|678|676|684|678|664|674|690|732|680|658|687|724|781|839|866|892|887|836|821|836|830|805|799|799|709|635|613|635|646|635|634|619||759|785|807|796|731|703|619|600|627|638|620|620|622|652|667|653|671|686|689|709|760|796|842|837|813|809|749|685|647|637|680|712|732|724|733|715|674|686|703|721|745|781|779|762|761|791|853|885|898|887|896||634|621|595|557|517|497|457|437|442|463|477|499|515|516|482|476|454|433|430|449|462|465|444|429|448|463|466|443|454|466|481|485|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|699|733|765|760|763|779|740|782|820|818|809|874|818|790|798|817|795|790|825|849|791|790||930|864|839|776|782|787|776|766|781|849|826|777|697|694|681|672|677|693|689|698|714|721|733|744|751|746|754|740|732|746|772|783|779|796|829|839|837|876|927|954|1018|1029|1049|872|780|706|668|658|664|719|776||1043|1048|1023|959|840|882|803|776|758|734|727|757|684|687|680|691|702|724|762|816|779|796|861|832|796|831|917|925|912|903|962|1114|1094|992|996|976|952|937|949|1049|1072|924|878|897|904|926|980|1077|1165|1216|1073||814|803|741|720|683|673|655|584|593|580|568|546|553|565|523|487|469|500|502|477|474|474|477|482|533|593|689|719|601|507|482|480|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|261.06|259.75|255.87|269.29|299.29|306.99|300.93|308.07|331.41|341.62|341.02|331.38|318.62|334.84|334.05|314.52|299.07|266.79|259.95|238.46|245.33|261.52|267.53|254.07|259.46|249.4|228.6|214.69|235.17|247.21|264.1|270.1|278.88|270.65|255.41|283.87|294.39|301.16|300.56|313.99|302.97|312.02|316.64|361.58|385.81|404.18|408.14|422.69|405.46|394.35|392.61|398.33|406.42|405.58|411.49|430.4|426.29|423.68|418.94|430.63|429.22|445.31|454.38|383.1|498.24|510.11|511.52|539.79|517.21|502.06|504.08|522.14|540.95|521.22|520.05|520.06|520.79|526.84|525.01|507.18|501.32|500.22|469.2|474.75|471.87|477.6|471.37|479.37|499.69|502.53|492.95|482.72|485.48|509.5|505.82|530.2|525.02|498.39|515.25|493.87|503.56|550.24|549.06|525.96|530.84|511.05|511.63|561.63|545.92|594.83|594.71|582.67|586.41|560.74|551.22|545.7|539.11|505.28|502.98|491.39|479.87|480.64|489.38|518.76|512.35|439.61|434.63|430.58|404.86|409.74|402.32|412.93|450.26|467.46|487.72|488.29|513.38|514.03|483.91|477.38|521.97|545.29|544.13|537.69|553.85|543.74|567.59|555.6|540.49|558.24|515.03|525.59|565.19|585.12|608.92|621.3|628.48|591.53|578.59|569.05|582.66|528.95|593.07|575.06|518.61|480.73|486.15|474.62|462.63|467.15|490.88|516.71|548.99|541.39|537.09|543.34|577.77|623.98|609.15|576.25|599.41|500.49|493.67|505.12|454.52|522.14|509.11|419.51|461.39|530.73|575.65|811.87|951.7|945.17|995.94|1008.99|1164.35|1166.47|1133.88|1116.97|1275.16|1303.4301|1265.54|1325.71|1317.74|1367.25|1337.46|1322.47|1486.13|1449.23|1484.49|1393.53|1431.8199|1405.23|1365.03|1234.6|1228.36|1230.74|1157.71|1120.88|1182.0601|1310.72|1368|1374.84|1263.5699|1263.55|1134.48|1049.5|1106.48|1203.6801|1249.48|1343.74|1303.89|1413.99|1391.42|1431.8101|1454.99|1616.25|1674.92|1735.6899|1829.8101|1876.08|1868.63|1788.77|1778.53|1671.74|1628.95|1665|1607.59|1484.66|1458.21|1594.13
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|327.25|330.48|332.78|343.25|350.02|337.79|352.69|356.16|356.95|364.11|360.38|349.76|338.21|343.46|343.88|344.42|346.91|334.88|331.15|317.67|310.31|309.86|303.74|290.85|282.61|284.73|282.26|272.56|296.07|297.95|290.7|302.29|291.43|285.68|261.81|263.82|258.65|280.99|290.78|303.69|293.82|295.12|299.84|323.23|373.98|371.61|378.93|401.01|387.03|376.23|375.34|377.42|387.33|386.94|398.24|390.94|382.53|380.37|369.98|373|376.04|370.96|360.61|352.07|373.87|375.41|379.06|397.85|395.57|389.62|392.73|396.55|396.82|392.68|390.03|389.19|390.97|390.33|376.82|379.31|386.9|386.23|380.39|383.43|374.22|368.01|358.09|362.25|353.79|358.63|354.68|343.1|340.39|346.37|348.88|350.7|347.23|330.09|336.67|320.59|314.45|329.01|320.43|303.14|308.92|294.47|304.16|313.59|302.5|333.89|335.68|337.56|338.77|333.85|332.42|332.47|325.83|307.14|301.56|302.78|301.06|309.1|315.6|325.44|346.71|333.65|332.52|331.15|326.03|320.78|304.01|300.83|308.07|303.94|283.31|284.67|311.64|322.17|311.79|311.01|322.37|318.08|302.51|285.3|297.22|279.59|279.9|273.55|262.99|251.23|229.63|230.89|238.89|232.78|236.97|260.72|264.58|251.85|243.35|245.8|252.06|228|231.68|226.45|211.61|194.35|193.01|187.56|172.76|176.12|193.16|219.25|244.93|225.89|220.73|218.56|241.19|267.36|275.26|264.65|260.55|258.27|247.46|228.21|222.45|246.11|245.05|203.48|239.45|267.72|276.24|351.65|376.15|369.11|380.66|378.56|377.17|372.4|387.53|374.47|377.91|385.7|359.46|375.45|387.07|399.78|422.71|439.91|461.12|471.4|485.01|477.71|479.56|466.65|450.7|450.97|454.89|443.95|438.93|431.13|446.44|460.42|469.3|471.39|462.51|459.04|462.48|433.97|476.47|502.78|505.74|518.99|517.96|522.11|515.33|500.93|487.15|504.74|487.06|499.62|505.73|510.91|512.68|498.27|485.89|494.99|489.41|508.83|501.67|491.53|483.66|492.48
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|370.71|373.31|373.51|383.75|380.68|380.21|399.39|392.11|404.44|400.39|397.43|398.5|386.88|390.55|389.31|385.43|384.36|388.24|385.64|380.27|374.7|373.23|381.73|362.75|363.19|368.76|356.95|348.09|362.74|361.05|358.73|358.38|364.58|357.02|323.52|331.75|323.59|334.25|332.2|343.6|329.27|326.61|332.9|352.94|387.62|416.27|417.61|424.57|402.29|402.68|395.02|395.02|401.94|413.38|410.71|416.59|416.65|413.68|407.97|401.63|402.74|393.37|389.54|380.03|381.77|374.46|371.66|389.34|382.62|383.66|392.42|394.12|399.78|400.9|400.69|393.33|393.24|388.37|367.58|364.06|356.38|359.65|357.68|354.24|355.69|352.17|344.92|347.56|339.6|342.36|337.9|325.2|325.04|326.83|328.63|344.74|340.14|321.26|321.83|306.36|304.43|316.55|325.88|301.73|315.2|311.9|317.12|327.7|321.99|346.13|338.16|329.36|323.25|324.86|324.36|319.51|313.89|306.74|303.62|294.65|286.87|283.21|301.65|310.64|316.71|313.44|322.03|323.81|315.23|310.29|298.58|297.94|305.9|299.89|291.08|294.83|308.99|319.94|308.01|306.65|312.73|322.65|311.66|302.53|309.46|302.44|310.48|304.11|296.75|284.48|281.42|281.32|291.04|281.59|281.43|295.87|291.39|266.61|268.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|37.18|34.72|35.27|37.97|38.06|37.13|37|36.56|37.46|37.33|36.68|36.36|36.08|36.68|36.78|39.49|39.45|37.99|35.13|33.61|32.84|31.9|32.3|33.28|32.96|33.31|30.9|30.28|32.59|33.15|33.13|33.18|32.45|30.09|27.48|30.46|30.87|31.23|31.36|31.92|31.04|31.21|29.84|30.86|34.79|38.22|40.05|42.51|41.77|41.2|39.79|40.06|41.99|42.8|43.88|43.64|42.59|40.62|40.07|40.22|40.49|42.85|41.76|41.1|41.88|41.79|41.73|46.1|44.57|44.37|45.7|46.05|48.25|47.02|46.52|46.72|46.68|47.33|48.56|47.96|47.09|47.67|48.23|47.12|44.33|43.62|42.77|41.98|40.92|39.84|39.49|37.6|36.84|38.62|38.1|39.52|39.6|36.1|37.36|34.82|34.26|37.21|39.29|36.06|36.56|33.57|33.33|33.93|32.13|36.81|36.68|38.6|37.07|37.17|35.76|36.4|36.01|36.2|34.64|35.06|31.73|30.91|31.79|33.67|34.64|33.62|33.33|32.42|31.5|30.4|26.59|26.06|25.69|25.66|23.29|23.41|25.49|27.2|26.92|25.7|28.28|26.24|24.21|22.26|21.7|22.12|22.2|20.79|19.74|18.59|17.01|16.64|16.59|15.92|16.51|17.02|16.5|15.97|16.64|16.53|17.14|16.25|17.08|16.9|15.92|13.97|14.14|14.16|12.62|12.67|15.28|15.31|18.51|18.49|19.53|21.52|22.25|24.74|22.99|22.83|21.14|20.55|18.48|16.59|15.48|17.79|22.21|18.88|20.04|16.31|13.94|19.72|22.03|23.34|19.98|24.37|21.54|22.06|24.29|20.55|19.31|16.95|12.66|13.53|14.06|15.83|16.49|16.51|18.21|18.03|17.87|21.89|21.39|20.92|19.92|23.33|24.17|25.56|25.57|23.49|24.24|29.21|31.48|34.5|36.38|35.98|33.14|31.23|31.38|27.68|30.7|34.29|35.56|35.89|38.39|37.87|36.42|39.6|38.98|44.45|44.29|44.69|46.23|43.83|42.86|44.28|44.07|44.74|45.12|43.25|40.15|43.43
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|579.84|538.93|538.7|573.5|571.19|558.86|555.57|547.08|560.46|555.8|542.91|541.95|543.42|549.82|552.99|606.66|614.32|597.26|549.24|525.12|512.49|499.87|505.17|511.04|502.48|508.59|459.28|454.03|479.14|494|521.63|536.28|530.64|496.9|452.46|503.59|501.51|495.28|501.71|513.83|497.18|505.84|497.9|511.11|565.17|604.13|625.47|666.53|665.03|660.69|638.58|642.82|671.42|688.56|708.6|706.75|688.04|646.57|644.91|641.89|641.73|684.12|670.07|657.47|666.85|666.71|673.27|733.46|720.15|713.02|709.63|729.23|766.76|747.96|736.95|738.59|740.93|753.32|773.1|772|757.71|776.69|782.31|768.72|720.54|713.21|697.53|676.01|653.6|634.23|629.32|607.23|591.96|617.52|623.16|653.96|652.5|599.35|620.89|580.81|575.09|622.55|657.74|604.45|617.68|574.9|571.39|592.1|566.47|643.45|639.18|674.97|648.61|657.2|632.36|638.56|609.6|607.83|593.72|593.31|543.02|532.07|551.35|585.07|581.66|561.25|559.21|558.79|543.34|515.62|453.34|443.26|446.49|448.47|411.88|416.17|456.28|497.63|481.89|467.48|505.9|475.3|445.26|412.85|431.58|408.55|412.61|393.31|366.03|348.02|334.74|329.94|329.94|314.24|335.44|347.54|352.82|340.13|354.43|351.84|369.94|347.87|367.03|360.64|345.5|299.15|289.12|287.51|247.72|246.64|300.52|304.88|366.06|366.3|388.99|439.45|467.67|525.06|488.64|486.58|495.69|455.23|468.66|439.69|362.47|414.25|497.26|526.1|457.38|514.03|403.83|491.85|544.46|605.28|584.4|581.46|561.34|570.42|612.57|593.7|526.08|514.15|472.54|374.97|379.43|414.87|448.58|437.11|479.65|477.46|452.41|546.6|527.06|571.33|528.67|580.92|588.89|595.54|568.61|574.8|559.65|625.24|657.97|707.57|727.09|743.48|747.76|691.18|672.21|672.4|682.38|720.47|740|763.02|830.11|836.25|817.98|854.97|816.64|896.81|907.21|897.48|934.86|938.07|880.98|892.78|878.66|878.11|906.73|901.68|840.36|900.68
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|174.52|176.64|177.22|186.92|190.79|195.6|195.56|192.62|199.03|198|195.19|196.37|194.21|193.78|194|193.93|195.09|189.68|187.64|185.74|182.63|178.92|176.42|172.25|171.37|174.99|166.84|165.97|172.45|174.18|170.54|171.63|167.6|164.35|149.31|159.6|159.86|165.35|165.8|167.79|159.27|162.43|161.99|171.46|190.67|196|199.33|203.59|196.35|193.41|191.94|197.5|199.49|204.15|205.79|204.87|201.92|201.03|199.46|196.72|199.3|196.43|194.93|188.03|194.74|195.96|195.67|203.15|199.06|193.5|187.66|185.99|184.65|182.26|182.14|180.43|180.02|177.58|170.62|170.5|168.62|171.17|171.86|170.63|171.5|166.71|165.26|164.18|162.3|165.52|162.61|153.78|152.7|155.91|155.2|161.59|159.47|155.01|155.76|148.6|147.16|153.47|157.65|147.52|149.38|144.29|148.05|151.26|144.18|165.66|164.78|163.66|162.42|160.03|158.73|157.38|155.6|152.65|147.56|144.54|140.27|138.24|143.33|148.97|156.11|158.05|157.99|156.42|154.76|154.82|150.4|149.53|150.09|149.39|141.99|143.38|151.69|154.7|146.19|144.91|147.43|147.95|145.62|140.45|145.55|141.05|141.8|142.28|140.29|136.26|123.03|123.26|125.79|118.1|120.43|128.42|127.1|121.41|119.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|171700000|165000000|156800000|137300000|122500000|126200000|152800000|166400000|135000000|126000000|155400000|236900000|280500992|310800000|307800000|369000000|317400000|326280000|383400000|459600000|517800000|567600000|669600000|609900032|843000000|904499968|904200000|1299600000|1169400064|1050000000|923400000|846600000|1157400064|1148400000|1684800000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|63.59|64.27|64.3|66.83|67.91|67.4|67.67|67.05|69|69.03|68.95|68.45|67.06|67.9|67.81|67.19|67.11|65.23|65.74|65.14|64.36|63.66|62.91|60.56|60.91|61.86|59.15|57.88|60.52|61.42|60.8|61.32|59.11|58.57|53.34|56.18|55.46|57.02|57.18|58.81|56.54|56.77|55.18|58.87|65.02|65.76|66.52|68.12|65.7|65.47|65.24|65.58|67|67.71|68.23|68.66|68.53|68.49|67|67.25|68.48|67.4|66.75|64.94|66.89|67.28|66.71|68.16|67.45|65.81|65.64|65.37|64.89|64.92|64.28|63.87|63.33|62.45|59.99|60.25|60.27|61.31|60.29|60.04|59.61|59.78|58.55|58.43|57.89|58.34|57.05|54.43|54.12|55.41|55.83|57.68|56.73|54.92|55.37|53.03|52.92|55.79|57.24|54.41|55.46|54.2|54.9|59.13|23.36|62|61.95|62.2|61.55|60.68|60.12|59.55|59.13|57.64|56.42|56.11|54.62|53.86|55.61|56.49|58.67|57.8|57.27|57.53|56.75|56.24|56.14|55.56|56.17|55.84|53.15|53.48|56.11|55.92|53.55|53.01|54.48|54.29|53.43|51.74|53.29|51.06|51.83|51.29|49.6|47.96|44.39|43.89|45.78|45.75|46.5|47.95|47.73|45.87|45.86|45.75|45.54|43.52|42.25|42.99|41.58|39.69|40.43|38.34|33.79|33.46|37.83|38.33|42.02|42.69|43.36|42.39|43.6|48.01|46.53|46.6|46.84|46.46|44.17|43.36|39.44|44.56|49.09|46.03|45.93|47.1|44.31|60.37|64.42|61.19|66.09|66.48|67.51|67.26|68.19|67.15|65.95|66.75|63.13|65.09|67.02|68.5|70.8|72.11|73.64|75.07|75.33|76.23|76.08|76.19|75.1|72.89|73.29|72.21|72.22|68.68|70.18|70.78|73.6|73.83|73.29|73.65|73|55.28|71.5|75.27|77.24|80.37|78.97|80.43|80.33|77.05|77.76|79.75|79.66|81.89|82.77|83.58|87.07|85.84|84.81|83.64|81.44|82.06|81.36|81.52|77.74|80.34
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|60.1|60.93|60.72|63.2|64.45|63.98|64.38|64.07|65.56|65.4|65.01|64.28|62.92|63.64|63.47|62.91|62.43|60.67|60.38|59.53|58.61|58.2|57.42|55.88|56.09|57.42|55.58|54.24|56.55|57.15|56.56|56.67|55.67|54.78|49.96|52.55|52.48|53.27|53.39|54.71|51.9|51.9|51.3|54.07|59.52|60.32|60.46|61.43|58.13|57.87|57.58|58.23|59.65|60.09|60.3|61.16|60.9|61.16|59.03|59.51|60.26|59.41|58.46|56.93|55.99|59.49|59.13|60.69|60.01|58.2|58.13|57.92|57.44|57.27|56.94|56.96|56.52|56.17|54.1|54.07|53.49|54.43|53.65|53.27|52.41|51.95|50.85|50.85|50.3|49.63|48.66|46.34|46.19|47.43|47.56|49.25|48.27|46.83|47.2|45.14|45.03|47.77|48.66|46.66|47.54|46.57|47.02|50.04|19.96|52.41|52.54|52.6|52.11|51.89|51.41|51.04|50.68|49.44|48.52|48.39|47.16|46.64|47.54|48.59|50.16|50.2|49.83|49.49|48.83|48.28|48.18|47.95|48.23|47.64|45.56|45.66|47.17|46.84|45.09|44.87|45.64|45.53|44.89|43.69|44.44|43.05|43.63|43.57|43.08|42.1|39.18|39.07|40.11|39.59|40.3|41.11|41.03|38.69|38.68|38.5|39.07|37.48|36.61|36.75|35.91|34.55|34.54|33.32|30.34|30.18|32.24|33.58|35.26|34.66|35.02|34.29|34.42|36.98|35.15|35.26|35.15|34.62|33.09|33.32|30.79|33.5|36.88|34.3|33.59|35.42|35|44.67|49.1|42.74|50.76|51.1|54.19|54.18|54.59|52.83|52.93|53.17|52.21|52.8|53.25|54.7|56.82|57.08|58.35|57.91|57.75|57.89|57.72|57.3|56.83|54.89|55.19|54.13|54.19|52|52.84|53.31|54.87|54.73|54.51|53.79|54.37|47.32|54.4|56.7|58.24|61.12|59.59|61.05|60.55|58.51|58.61|59.04|59.86|61.94|60.54|60.99|62.46|61.67|60.57|59.07|57.98|58.4|57.23|56.8|54.51|57.34
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|65.57|66.19|66.27|69.11|69.64|69.38|69.7|69.07|71.77|72.35|71.51|71.22|69.05|70.07|71.56|71.34|71.6|69.55|68.63|67.55|66.27|65.39|65.23|62.97|62.73|63.7|60.82|59.01|63.2|63.27|62.5|62.53|59.98|58.8|53.4|56.84|56.12|58.59|58.28|60.2|57.69|58.05|56.86|62.42|69.53|71.48|72.52|73.67|70.82|69.95|69.04|69.2|71.7|71.83|72.59|73.83|73.5|74.35|72.65|72.59|74.83|73.28|72.29|69.79|71.76|72.82|71.95|73.9|72.26|70.55|70.29|70.25|70.4|70.33|70.92|70.46|69.7|68.42|65.54|65.13|64.23|66.01|63.44|63.84|63.71|62.94|61.08|60.38|59.42|59.4|58.49|55.61|54.75|56.02|56.79|59.71|59.74|56|56.74|54.6|55.29|59.18|61.11|56.88|59.21|58.02|58.94|64.65|30.98|68.19|66.34|66.26|64.45|63.78|62.81|62.88|62.49|59.43|58.22|57.06|54.8|54.28|56.29|57.51|59|58.78|58.04|57.65|56.16|55.46|53.1|53.35|54.4|53.69|51.64|52.43|55.95|56.79|54.4|53.67|55.83|55.24|53.46|51.77|54.1|51.48|52.63|51.76|50.19|47.5|43.48|43.26|45.36|44.9|45.94|47.62|47.46|44.21|44.47|44.28|45.88|43.44|42.04|42.11|40.55|38|38.06|35.88|31.55|31.61|36.23|37.26|40.84|41.64|42.18|41.24|42.74|46.88|45.39|45.56|43.85|43.16|40.67|40.1|36.43|42.49|48.48|43.49|44|47.6|45.37|61|66.79|65.26|67.75|67.32|67.27|67.7|68.71|65.33|64.5|64.04|58.94|59.94|60.73|64.32|67.11|67.52|68.96|68.48|68.07|68.26|67.43|67.81|66.44|65.36|65.73|65.29|65.25|62|61.7|62.05|64.94|65.07|65.61|65.72|63.92|57.64|61.67|63.63|66.31|70.9|68.71|69.88|69.88|68.6|69.14|71.32|71|73.22|73.97|74.7|78.83|76.68|76.19|74.54|73.15|74.53|74.38|75.53|71.21|71.47
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1200|1206|1232|1222|1234|1212|1202|1198|1220|1266|1262|1264|1250|1170|1156|1146|1150|1128|1098|1112|1126|1122|1120|1118|1082|1064|1046|1050|1054|1042|1026|1004|1030|1036|1048|1010|1004|1020|994|974|952|942|886|948|986|978|958|952|922|884|874|862|884|886|888|912|942|906|892|894|896|908|926|850|1108|1122|1130|1142|1126|1104|1120|1138|1126|1086|1082|1092|1104|1104|1084|1120|1108|1114|1070|1064|1074|1082|1076|1060|1102|1110|1114|1076|1038|1058|1054|1024|1032|1052|1090|1030|982|1032|1012|982|988|974|984|1038|1040|1094|1118|1150|1150|1084|1090|1086|1076|1044|1026|982|974|976|988|1000|1048|1024|1012|980|988|986|948|948|962|972|1000|1016|1048|1074|1086|1156|1196|1210|1250|1244|1238|1190|1214|1170|1128|1074|1080|1118|1102|1104|1080|1002|998|980|970|952|952|910|914|956|966|954|944|900|866|864|856|872|900|942|928|926|980|1074|1070|1062|1042|966|922|918|864|880|898|836|864|908|842|1128|1170|1116|1144|1150|1178|1150|1132|1150|1138|1116|1082|1064|1060|1054|1062|1050|1070|1060|1056|1084|1104|1126|1100|1090|1080|1062|1042|1002|1030|1036|1090|1098|1122|1118|1116|1062|1100|1154|1162|1188|1180|1218|1272|1272|1214|1186|1228|1196|1180|1224|1298|1264|1242|1188|1208|1236|1214|1160|1140|1192
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|39.22|40.23|40.49|42.84|44.06|43.87|44.33|43.98|45.06|46.32|46.7|46.21|45.28|46.71|46.59|45.69|45.68|44.35|44.13|42.97|42.05|42.14|41.69|41.5|41.75|43.16|41.49|40.01|42.31|42.81|43.25|44.8|43.65|43.56|39.41|40.29|39.5|40.35|41.4|44.17|43.19|43.04|42.66|44.65|50.22|48.77|49.42|51.39|49.27|49.39|50.34|51.35|52.47|51.47|52.33|52.82|53.78|54.16|51.93|53.34|52.87|52.25|52.16|48.43|52.37|54.04|53.34|53.75|53.55|52.74|52.24|51.87|49.57|49.98|49.83|50.08|50.23|49.56|47.03|48.39|49.21|50.45|50.18|49.73|49.89|49.61|48.15|48.38|47.66|47.43|46.2|44.34|43.78|44.75|45.38|47.49|45.62|43.75|44.09|42.48|41.18|42.62|43.71|41.08|41.66|41.31|42.29|44.54|18.65|48.6|50.32|51.45|50.64|50.43|49.38|49.74|49.21|47.61|46.62|46.98|45.87|45.51|47.74|49.1|51.92|51.34|50.34|49.08|49.59|50.16|50.66|50.07|50.8|51.51|48.71|49.2|52.15|51.63|49.14|48.89|50.5|50.31|49.84|47.68|48.84|46.13|46.62|46.94|44.6|43.44|39.93|39.65|41.27|40.73|41.88|42.77|43.4|41.8|40.94|39.89|39.51|36.73|35.45|36.49|34.79|31.91|33.64|30.73|27|27.41|30.09|30.88|33.69|33.47|34.02|32.41|35.07|39.36|38.56|37.88|38.51|37.33|34.5|34.84|32.02|35.23|37.88|33.85|34.5|37.69|36.02|46.63|52.68|48.95|52.56|52.99|55.18|55.39|56.69|57.8|58.33|59.32|56.49|57.78|59.24|60.36|62.75|64.16|66.82|68.24|69.03|68.86|68.64|68.55|67.39|66|66.13|65.07|63.66|61.15|62.18|62.36|64.61|63.52|61.86|62.06|64.15|60.07|65.25|69.19|70.49|70|69.76|75.13|76.34|74.07|74.14|75.26|76.17|79.03|76.05|77.64|78.01|78.2|75.94|73.43|73.15|73.65|72.51|71.55|69.26|72.94
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|50.04|51.44|51.77|54.5|56.45|56.29|56.44|55.43|56.75|57.69|57.53|57.38|55.79|57.53|57.4|56.24|56.14|54.5|54.1|52.92|51.89|51.94|50.95|50.27|50.52|52.38|50.88|49.2|51.75|52.77|52.78|54.19|52.28|52.32|47.43|49.46|48.79|50.7|51.81|54.98|53.19|52.97|52.18|54.68|61.76|60.62|61.12|62.88|59.88|59.46|60.1|61.63|63.19|61.42|62.4|62.74|63.69|64.49|61.39|62.39|62.44|60.98|60.45|56.43|60.59|62.37|61.29|62.39|61.76|60.84|60.43|60.25|59.47|59.83|60.09|60.08|59.91|59.49|56.49|57.5|57.95|59.28|58.34|57.9|57.85|57.8|56.33|56.41|55.34|54.79|53.08|50.89|50.11|51.35|51.46|53.86|52.4|50.37|50.75|49.24|47.9|49.88|50.51|47.46|47.91|46.63|47.57|50.54|20.93|54.32|55.79|56.77|56.27|56.11|55.16|55.38|55.01|53.17|51.86|52.17|50.63|50.08|52.41|53.7|56.62|56.16|55.12|54.55|54.17|54.53|54.42|53.96|54.26|54.72|52.32|52.74|54.9|53.84|51.58|51.32|53.03|53.1|52.36|50.15|50.88|48.72|49.42|50.09|48.44|47.38|44.25|43.92|45.42|44.8|45.68|46.18|46.76|45.43|44.57|43.76|42.48|40.27|39.13|39.93|39.15|37.31|38.81|36.47|33.16|33.29|35.6|36.59|38.86|38.8|39.49|38.39|40.03|43.97|43.34|42.6|42.65|41.06|38.26|39.29|36|40.21|42.51|38.32|38.5|42.4|40.81|52.01|59.25|56.03|58.02|59.5|63|63.12|63.95|65.15|66.98|67.66|66.32|66.81|68.24|69.99|72.14|72.51|75.51|76.6|77.09|76.33|75.66|75.01|74.58|72.71|72.82|71.86|69.67|67.81|69.64|70.36|71.9|70.19|67.96|67.86|68.91|61.75|69.61|73.45|75.48|77.22|75.39|77.82|79.85|77.54|76.36|77.98|79.4|81.02|78|79.4|80|79.56|77.31|73.36|72.68|73.34|71.71|69.71|67.2|72.31
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|27.75|28.31|28.5|29.68|30.43|30.32|30.37|30.18|30.91|31.3|31.43|31.11|30.5|31.14|31.09|30.63|30.59|29.95|30.03|29.38|29.01|29.07|28.56|27.69|28.12|28.79|27.61|26.8|28.16|28.38|28.48|29.06|28.3|28.19|25.5|26.14|25.66|26.26|26.82|28.16|27.5|27.41|27.09|28.39|31.5|31.25|31.64|32.43|30.98|30.88|31.43|31.8|32.44|32.25|32.61|32.88|33.23|33.34|32.05|32.66|32.76|32.18|31.88|30.38|31.86|32.67|32.44|32.73|32.59|32.02|31.89|31.61|30.79|30.91|30.83|30.7|30.87|30.52|29.11|29.79|30.07|30.66|30.17|29.96|29.85|29.77|29.04|29.02|28.7|28.55|27.84|26.68|26.5|27.14|27.45|28.57|27.73|26.61|26.77|25.52|25.14|26.1|26.98|25.64|26|25.5|26|27.5|25.91|29.55|30.2|30.46|30.18|30.21|29.75|29.73|29.51|28.65|27.77|28.25|27.5|27.19|28.35|29.05|30.61|30.51|30.12|29.73|29.73|29.92|30.09|29.89|30.23|30.04|28.64|28.72|29.8|29.28|27.94|27.86|28.71|28.37|28.2|27.14|27.82|26.43|26.89|27.05|26.17|25.49|23.55|23.37|24.19|24|24.75|25.27|25.05|24.33|24.16|23.73|23.09|22.21|21.57|22.06|21.67|20.5|20.59|19.98|17.91|17.88|19.36|20.08|21.42|21.4|21.73|21.29|22.13|24.39|23.86|23.63|24.32|23.64|22.5|22.32|20.73|22.5|24.41|22.54|22|23.81|22.5|29.14|31.17|29|30|31.64|33.15|32.92|33.84|33.5|33.66|34.08|32.77|33.32|33.8|34.15|35.4|36.06|36.85|37.69|37.88|38.13|37.96|38.2|37.77|36.83|36.9|36.3|36.12|34.41|34.87|35.05|36.13|35.75|34.92|35|35.87|32.02|36.44|38.89|39.27|40.47|40.03|40.9|40.75|39.65|39.73|40|40.48|41.43|40.66|41|41.66|41.47|40.79|39.47|38.83|39.08|38.33|38.09|36.49|38.45
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|128.16|129.95|129.55|134.49|136.92|135.94|136.58|135.76|139.26|139.09|138.55|137.09|134.36|135.8|135.5|134.25|133.64|130.06|130.6|128.9|127.41|126.43|124.73|120.03|121.3|123.65|118.82|116.2|121.23|122.86|121.52|122.21|119.2|117.67|107.43|112.98|111.3|114.05|114.38|117.43|112.41|112.5|110.27|116.86|127.97|129.63|130.68|133.11|126.64|126.19|126.32|127.26|130.08|131.38|132.12|133.39|133.02|133.2|129.51|130.27|132.31|130.44|128.32|125.28|129.49|130.35|129.7|132.32|131.3|127.75|127.51|127.13|126.2|125.7|125.04|123.98|123.75|122.41|117.74|117.99|117.59|119.65|117.85|117.26|116.02|115.65|113.18|113.18|112.18|111.98|109.55|104.49|104.29|106.75|107.6|110.92|108.98|105.82|106.45|101.88|101.13|106.77|109.4|104.65|106.47|104.38|105.36|112.87|105|118.25|118.47|118.75|117.6|116.61|115.24|114.6|113.87|111.17|108.94|107.82|105.81|104.58|107.22|109.09|113.2|111.51|111.39|110.76|105.48|109.02|108.12|108.29|109.01|107.87|103.08|103.44|107.5|106.76|102.6|101.99|104.09|103.15|102.39|99.57|101.94|98.11|99.46|99.31|96.98|94.19|87.59|87|89.76|88.85|90.83|93.04|87.53|88.32|88.26|88.15|88.38|84.76|82.75|83.61|81.51|77.96|78.31|75.45|67.73|67.1|73.81|75.77|81.05|77.73|82.21|80.05|81.72|85.36|85.6|85.49|86.29|85.2|81.86|80.36|74.34|82.09|90.06|83.7|84|86.54|83.58|109.68|117.79|113.8|121.6|122|126.58|126.34|127.67|124.76|123.42|124.85|120.02|122.49|124.99|127.03|131.22|133.52|136.22|137.53|137.52|138.73|138.45|138.26|136.64|132.33|133.01|131.09|131.06|126.07|127.59|128.58|132.78|132.86|132.04|131.73|132.06|126|131.1|137.7|140.91|146.9|143.96|147.1|146.31|140.66|141.67|143.7|144.89|149.21|148|149.66|154.54|152.5|150.47|147.63|144.33|145.26|143.46|143.29|137|142.53
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|31.25|32.34|32.47|34.21|35.34|35.09|35.15|34.78|35.71|36.64|36.99|36.76|35.79|37.08|36.94|36.37|36.45|35.11|35|34.04|33.13|33.3|32.99|32.02|32.36|33.72|32.54|31.2|33.19|33.6|33.99|35.19|33.96|33.83|30.16|30.98|30.4|31.22|32.19|34.76|33.71|33.63|33.38|35.18|39.94|38.8|39.48|41.18|39.53|39.47|40.43|41.51|42.5|41.4|42.2|42.36|42.92|43.58|41.31|42.51|42.29|41.19|40.8|38.12|40.57|41.59|41.05|41.46|41.26|40.81|40.32|39.78|38.04|38.35|38.59|38.66|38.73|38.28|36.13|37.5|38.14|39.24|39.14|38.83|38.74|38.56|37.53|37.5|36.79|36.5|35.26|33.73|33.26|34.15|34.78|36.53|35.18|33.53|33.63|32.16|31.31|32.44|33.37|31|31.36|30.75|31.55|33.23|31.08|36.24|37.82|38.7|37.91|37.99|37.23|37.66|37.27|35.78|35.21|35.56|34.59|34.26|36.3|37.09|39.6|39.69|38.93|38.29|38.03|38.32|38.84|38.78|39.2|39.5|37.14|37.56|39.7|38.68|37.02|36.78|37.76|37.82|37.17|35.25|36.15|34.07|34.55|35.08|33.38|32.61|29.84|29.4|30.82|30.2|31.13|31.82|32.28|31.2|30.52|29.7|29.49|27.44|26.32|27.17|26.32|24.38|25.58|23.96|21.18|21.47|23.35|24.15|26.04|25.7|26.23|25.01|27.04|30.45|29.66|29.06|29.58|28.51|24.71|26.75|24.56|27|29.21|26.28|26.24|29.77|28.5|36|41.83|38.65|41.06|41.83|44.25|44.28|45.23|46.23|46.72|47.25|45.28|46.19|47.35|48.21|50.37|51.12|53.03|54.55|55.22|54.88|54.49|54.48|53.97|53.02|52.99|52.2|50.58|49.26|50.19|50.61|51.6|50.56|48.71|48.88|50.17|47.24|51.74|54.64|55.75|56.48|57.06|58.34|59.44|57.92|57.49|58.45|59.44|60.56|58.66|59.55|59.55|59.44|58|55.45|55.24|55.58|54.51|53.62|51.52|54.76
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|30.44|31.1|31.22|33.14|34.26|34.02|33.58|32.94|33.76|34.06|34.38|34.3|33.76|34.8|34.66|34.36|34.3|32.93|33.02|32.34|31.82|32.42|31.72|31.28|31.4|32.26|30.9|29.98|31.76|32.28|32.12|32.96|31.67|31.48|28.08|29.28|28.78|30.14|30.59|31.71|30.58|30.76|29.78|31.44|35.34|34.34|34.54|35.52|33.84|33.72|34.46|35.38|35.88|35.34|35.76|35.9|36.14|37.18|35.56|36.37|36.4|35.38|35.12|33.16|35.08|35.94|35.6|36.3|35.76|34.8|34.46|34.58|34.2|34.36|33.92|34.26|34.24|33.9|32.1|33|33.58|34.74|34.02|33.26|33.32|33.4|32.9|32.56|32.18|32|30.8|29.66|29.26|30|30.32|31.56|30.44|28.72|28.74|27.51|26.86|27.98|28.66|27.1|27.62|26.5|26.86|28.7|26.66|31.74|32.72|33.22|32.64|32.08|31.46|31.62|31.36|30.04|30.04|30.48|29.4|29.2|30.66|31.34|33.1|32.9|32.24|31.92|31.64|31.86|32.22|32.24|32.7|32.82|30.78|30.94|32.06|30.74|29.9|29.8|30.46|31.14|30.68|29.18|29.66|28.3|28.8|29.28|27.72|27.26|25.07|24.68|25.84|25.68|26.36|26.46|26.7|26|25.46|24.72|24.18|22.38|21.46|22.04|21.5|19.96|20.74|19.72|17.76|18.1|19.94|20.46|21.78|20.94|21.2|20.18|21.96|24.3|22.82|21.88|23.92|23.7|22.1|22.56|20.58|22.36|24.6|21.8|21.66|24.72|24.52|29.82|35.04|32.76|34.84|35.06|37.42|37.14|37.9|38.9|39.08|39.38|37.84|38.94|39.6|39.64|42.5|42.94|44.34|45.34|45.74|45.6|45.64|45.34|44.86|43.84|43.6|42.86|41.2|41.07|42.36|42.66|43.56|42.78|41.66|41.74|42.68|38.7|42.94|45.06|46.86|48.08|48.76|49.96|50.14|48.74|48.32|49.66|50.92|52.8|50.74|51.76|52.06|51.62|50.18|47.92|48.46|48.84|47.14|46.4|44.4|47.26
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|18.71|19.67|19.88|20.72|21.51|21.4|21.62|21.52|22.04|22.74|22.9|22.64|21.72|22.65|22.45|21.92|22.05|21.11|20.71|20.13|19.17|19.2|18.7|18.31|18.45|19.48|19.06|18.13|19.44|19.53|19.78|20.63|19.7|19.53|16.96|17.66|17.15|17.23|17.76|19.7|19.61|19.53|19.74|21.68|25.46|24.99|25.11|26.43|25.25|25.27|25.63|26|26.24|25.58|26.31|26.62|27.29|27.26|25.55|26.4|26.12|25|24.6|23.02|24.89|25.53|25.22|25.72|25.39|25.07|24.66|24.35|22.9|23.2|23.6|23.86|23.8|23.73|22.39|23.2|23.15|23.66|23.56|23.36|22.9|22.37|21.65|21.62|21.04|20.73|20.02|19.21|19.09|19.6|20.09|21.19|20.39|19.58|19.67|19.19|18.66|19.19|19.49|18.14|18.43|17.97|18.68|19.58|18.58|20.92|21.54|21.93|21.54|21.65|20.98|21.19|20.86|20.13|19.57|19.85|19.5|19.27|20.25|20.78|22.25|22.62|22.42|22.22|21.93|21.8|22.22|22|22.23|22.07|20.77|21|22.78|22.5|21.28|21.01|21.64|21.63|21.03|19.97|20.59|19.41|19.76|20.29|19.34|18.89|17.19|16.75|17.56|17.45|18.08|18.95|19.34|18.3|17.72|17.35|17.66|16.39|15.74|16.31|15.66|14.35|15.19|14.08|12.47|12.61|13.26|14.06|15.41|15.02|15.21|14.61|15.58|17.75|18.24|16.98|17.53|16.66|15.18|15.43|14.22|15.98|16.99|14.81|14.75|17.4|16.74|22.27|25.31|23.65|24.47|25.24|26.79|26.8|27.21|28.08|28.63|28.9|28.01|28.41|28.83|29.49|31.16|31.24|32.3|33.09|33.28|33.04|32.78|32.32|32.37|31.55|31.51|31.28|29.56|29.52|29.88|30.14|30.78|30.55|29.45|29.5|29.95|28.01|32.03|33.35|34.6|34.8|34.34|35.02|35.4|34.18|33.85|34.26|35.08|35.18|34.1|34.55|34.68|34.54|33.62|31.91|31.3|31.59|30.89|30.61|29.45|28.99
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|36.42|36.47|36.95|39.63|41.04|40.82|41.51|40.92|41.99|41.66|42.13|42.89|41.97|43.12|43.23|42.72|42.48|41.1|40.98|39.64|38.14|37.97|37.21|36.26|36.76|38.25|37.24|35.88|37.95|39.24|38.91|39.06|36.91|37.21|33.22|34.82|34.5|38.66|39.61|41|38.99|39.37|38.48|41.07|46.14|45.53|45.8|47.17|45.14|44.5|45.1|46.1|47.25|45.5|46.12|46.34|46.99|49.07|47.27|48.16|49.21|46.79|45.71|43.98|45|44.96|44.09|45.04|44.43|45.3|44.98|46.16|46.23|46.65|46.05|45.8|45.74|45.97|44.24|44.53|44.75|45.94|46.1|45|44.81|45.26|44.81|43.48|42.93|42.67|41.15|39.49|39.07|40.32|39.73|41.35|40.52|38.52|38.35|37.83|36.54|38.54|38.44|36.36|36.87|35|35.46|38.87|36.36|41.04|41.4|42.02|42.6|41.19|40.43|40.57|40.55|39.09|37.53|38.52|36.6|35.96|35.6|39.29|41.58|41.91|40.87|39.85|39.76|40.27|39.83|39.05|40.15|40.04|37.18|37.1|40.06|39.51|37.78|37.08|37.47|37.04|35.32|34.4|35.32|33.93|35.01|35.58|34.32|33.93|30.11|30.07|31.68|29.94|31.14|32.4|30.6|30.78|30.81|29.6|29.67|26.34|26.33|27.41|26.18|23.93|24.76|23.01|20.51|19.74|20.82|21.07|22.92|21.97|22.08|20.96|21.79|24.48|23.65|23.53|23.98|23.14|20.57|20.66|18.11|20.76|22.2|19.05|19.07|22.41|22.11|30.47|33.8|31.02|34.14|35.73|38.96|38.5|39.4|40.17|41.5|41.33|41.27|42.01|42.38|44.17|45.37|45.99|47.95|48.69|49.05|48.42|48.41|47.57|47.05|45.73|45.95|44.13|42.98|41.34|42.98|43.89|46.18|45.5|43.16|42.61|43.3|40.43|43.67|47.52|47.47|50.03|47.53|49.64|50.43|46.89|47.12|48.05|50.33|52.5|49.37|49.76|50.84|49.51|47.93|44.64|43.16|43.42|41.63|39.88|36.91|41.71
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|34.56|35.16|35.52|36.94|37.64|38.36|38.72|38.56|39.04|40.04|39.68|39.8|39|39.72|39.64|38.6|38.44|37.92|37.44|36.6|36.2|36.24|35.4|35.56|36|36.72|36.16|35.32|36.36|36.68|37|38.08|37.68|38.04|36.76|37.04|36.8|36.68|36.8|38.32|37.4|37.68|38|39|42.4|41.88|41.72|41.88|40.16|39.8|39.64|39.8|40.16|39.32|39.96|40.92|41.6|40.56|39.56|39.52|38.8|40.8|41.24|36.96|43|45.36|44.76|45.32|44.84|43.68|43.64|43.64|43.44|43.44|43.04|42.72|42.56|41.96|40.76|40.72|40.14|40.92|39.44|39.72|40.16|40.2|38.76|39.32|38.84|38.84|38.64|37.24|37.32|37.8|37.6|38.84|37.84|37.08|37.32|37.72|36.64|37.8|37.76|36.6|37.12|37.4|38.08|39.28|38|41.08|41.16|41.72|42.04|41.6|40.84|40.76|40.36|39.96|39.04|38.88|38.84|38.68|39.32|40.56|40.58|39.48|38.88|39.04|39.28|39.48|38.12|36.92|36.8|37.84|38|37.92|38.48|38.92|38.04|38.08|40|40.32|40.36|39.76|40.4|39|39.36|39.32|38.2|37.28|36.4|36.48|37.04|36.8|37.08|36.8|37|36.48|36.24|35.68|34.68|33.68|33.24|33.32|32.36|31.36|32.04|29.6|27.36|27.72|29.08|29.88|32.16|33.44|33.6|33.28|34.24|36.48|36.52|35.24|35.84|34.68|32.32|33.5|30.76|33.64|34.06|31.08|32.04|32.84|30.64|39.52|42.8|40.88|43.24|43.28|44.56|44.6|45.04|45.48|47.16|48.12|47.24|47.52|48.92|49.08|50.26|51.28|53.36|52.48|52.92|52.4|52.36|52.72|50.96|49.76|49.8|49.32|49.32|46.84|46.12|48.04|50.04|48.72|47.84|47.64|48.84|46.4|48.6|50.88|51.4|52.44|52.12|53.04|55.56|54.4|52.72|53.4|53.08|56.04|55.08|55.36|57.72|57.2|55.08|53.52|53.8|54.32|54.6|53.36|53.88|55.2
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|32.64|32.43|32.96|35.2|37.21|36.6|36.91|35.55|36.28|35.69|36.57|38.56|37.55|39.3|39.8|39.11|38.66|38.07|38.46|37.44|35.67|34.99|34.38|33.55|34|35.34|34.24|33.32|35.09|36.47|34.63|34.22|31.96|31.75|28.61|30.82|31.34|35.13|35.86|37.03|35.49|35.74|35.02|37.55|41.84|40.87|40.72|41.94|41.88|40.35|41.78|42.19|43.55|42.68|42.81|43|43.2|44.82|44.52|44.83|45.75|43.28|42.48|41.51|43.01|42.02|40.83|41.49|40.8|42.4|41.89|43.11|43.07|43.29|41.91|42.21|42.38|43.12|43.14|43.17|43.85|45.68|45.28|44.39|45.15|44.35|42.99|42.13|41.8|41.41|40.49|39.11|39.03|40.11|39.59|41.46|40.56|38.71|38.65|39.31|38.59|40.61|39.91|37.84|38.11|36.62|36.36|38.33|36.24|40.37|41.38|42|43.15|41.14|39.91|40.47|40.86|39.99|38.26|38.78|37.17|36.65|37.71|39.02|41.35|42.74|41.8|41.04|41.19|43.13|43.28|42.3|44.25|44.47|41.84|41.45|43.54|42.3|39.88|39.09|40.8|41.83|41.84|38.33|39.64|38.8|40.67|39.06|40.82|39.99|35.72|35.8|37.32|35.33|36.62|37.74|37.6|34.09|34.23|33.2|33.71|30.07|30.85|31.77|30.11|27.5|27.75|26.3|23.55|22.69|24.21|24.59|25.63|24.65|24.28|23.35|24.3|27.59|27.81|27.58|28.71|28.8|24.41|24.07|20.9|23.63|22.39|19.35|20.99|26.01|24.31|30.45|35.19|30.25|36.06|37.71|40.86|39.1|40.34|42.08|44.06|45|41.78|42.17|41.17|43|44.47|45.1|47.19|48.76|49.53|50.04|50.43|52.16|48.61|46.67|46.95|44.66|41.85|39.95|42.68|44.82|47.71|47.59|45.59|45.47|45.37|44.99|49|54.69|54.38|56.85|53.75|57.17|60|55.37|54.5|56|58.5|67.78|62.29|65.54|61.67|58.42|57.08|51.05|48.74|48.35|46.78|41.75|37.07|42
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|50.61|49.56|50.76|56.09|58.35|60.05|61.05|61.34|63.09|63.75|65.14|65.45|66.11|68.44|68.22|66.74|66.74|64.53|64.39|62.51|59|58.4|56.36|55.57|56.32|58.63|55.58|54.01|58.51|59.64|58.88|57.69|54.96|55.52|49.25|51.7|51.65|58.2|60.46|62.14|59.22|59.89|55.95|60.24|69.12|68.22|69.05|71.73|69.33|69.04|69.87|71.9|73.49|70.19|70.83|71.07|72.09|76.01|74.55|75.55|78.54|74.37|73.48|70.97|72.02|73.08|72.1|71.53|70|71.26|71.29|74.92|75.19|75.56|73.67|73.31|74.8|74.53|73.2|73.66|73.95|76.02|77.4|75.75|75.7|78.08|76.89|73.42|71.55|71.54|69.52|66.83|66.01|68.68|67.33|70.62|68.78|64.35|64.05|63.23|60.88|64.95|64.92|60.77|61.65|57.18|57.53|64.72|60|69.31|71.59|72.72|73.53|71.05|69.5|71.17|71|68.83|65.15|67.39|62.64|60.85|64.32|67.48|73.06|76|73.96|71.13|72.85|75.02|75.41|74.11|74.1|72.99|67.74|66.69|71.13|71.77|67.33|65.07|64.12|61.68|61|56.5|58.54|56.83|58.83|59.31|55.37|54.73|48.18|48.03|52.06|49.39|51.56|54.18|53.65|50.7|49|47.43|47.18|42.25|40.17|42.84|41.4|36.79|38.98|35.66|32.79|31.14|31.68|33.64|36.71|34.13|34.22|32.53|31.96|36.39|31.93|32.23|35|32.54|28.65|30.54|26.64|31.11|34.61|28.56|28.39|32.9|31.27|46.86|58|50.59|56.9|61.74|71.06|67.66|69.78|74.06|76.94|76.33|78.85|78.96|81.94|87.84|88.86|89.88|93.01|94.99|95.97|92.06|90.84|83.53|86.05|81.36|82.28|76.2|74.96|72.11|77.7|80.46|83.15|79.43|75.19|72.1|70.38|64|68.63|75.35|77.18|81|74.99|79.23|78.42|71|75.8|75.65|80.54|80.97|72.72|75.57|76.22|72.26|69.3|62.36|59.36|59.78|56.22|52.24|46.61|57.83
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|15.58|15.41|15.93|16.63|17.2|18.08|18.6|18.56|19.16|18.53|18.86|19.83|19.03|19.89|20.72|20.42|20.1|18.67|18.42|17.59|16.31|16.11|15.55|15.44|15.76|16.91|16.81|16.23|17.27|18.8|19.34|18.89|18.54|18.58|17.51|18.14|18.04|19.55|19.95|20.08|19.07|19.61|20.33|21.36|23.1|23.29|23.26|23.6|23.04|22.1|22.69|23.12|23.27|22.33|22.84|23.23|23.18|24.75|24.25|24.39|25.04|23.85|22.77|22.72|22.64|22.49|22.11|22.77|21.73|22.59|22.77|23.83|23.98|24.88|25.57|25.27|25.12|24.59|24.43|24.28|25.53|26.65|27.22|26.92|26.67|27.1|27.12|26.24|25.64|24.99|23.94|22.95|23.03|23.17|22.93|23.36|23.04|22.8|22.75|22.63|22.44|22.57|22.22|21.16|21.03|20.08|20.58|22|10|23.17|23.1|23.13|23.67|23.13|22.59|22.35|22.45|21.61|20.7|21.11|20.33|19.78|20.62|21.53|22.8|22.41|22.02|21.06|21.01|21.62|21.41|20.89|20.97|20.85|18.88|19.08|21.18|21.37|20.83|20.34|20.11|19.59|19.75|18.55|18.72|17.62|18.03|18.75|18.11|17.68|15.62|15.73|17.17|16.16|16.91|17.73|18.09|16.55|16.39|13.36|13.71|12.41|12.25|12.43|11.63|10.42|10.47|9.68|8.82|8.9|9.63|9.83|10.6|10.34|10.05|9.8|10|10.65|10.9|10.72|11.26|10.18|9.26|9.67|8.74|10.1|10.81|9.47|9.08|11.49|11.5|14.42|16.12|15.8|17.59|18.59|18.64|19|19.93|19.81|19.21|18.8|17.03|17.78|17.26|18.35|19.69|20.18|20.93|22.29|22.66|22.88|23.35|24.68|24.16|22.33|22.59|22.51|22.01|20.99|22.05|22.52|24.73|24.77||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|20.35|20.53|20.81|22.19|23.07|23.08|23.11|22.55|22.89|23.05|22.73|22.83|22.61|23.48|23.43|23.04|23.21|23.09|22.64|22.43|21.59|21.59|21.09|21.21|21.74|22.7|21.44|20.68|22.17|22.73|22.59|22.97|22.1|22.01|18.91|19.96|19.64|21.59|22.42|23.36|22.31|22.26|20.45|21.62|24.99|24.43|24.68|25.51|24.33|24.33|24.88|25.24|25.58|25.61|25.96|26.01|26.25|27.85|26.52|26.99|26.71|25.71|24.82|23.17|24.43|25.5|25.18|25.71|25.55|24.68|24.5|24.39|24.17|24.18|24.94|24.9|25.09|24.53|23.42|23.62|24.16|24.6|24.51|23.83|23.81|24.12|23.62|23.55|23.24|22.98|22.14|20.88|19.94|20.72|20.57|21.7|21.24|19.86|19.98|19.16|18.56|19.99|20.75|18.63|18.93|18.29|18.26|21.06|18.27|23.24|23.86|24.31|24.28|23.88|23.46|23.28|23.44|22.44|21.29|21.78|20.43|20.03|21.07|22.04|23.44|23.48|22.48|21.74|22.2|22.52|23.03|22.25|23|23.57|21.56|21.74|23.82|23.27|21.6|21.12|21.58|21.01|21.05|19.67|19.61|18.95|19.02|18.9|17.85|17.5|15.4|15.32|16.18|15.71|16.18|16.33|16.61|15.49|15.3|14.94|15.23|13.79|13.55|14.33|13.78|12.85|13.18|11.94|10.5|10.57|11.05|11.25|11.6|11.41|11.48|11.06|11.87|13.5|12.94|12.59|13.2|13.03|12.08|12.25|10.78|12.69|14.83|12.7|12.22|14.41|13.14|19.48|22.1|19.29|20.46|21.12|22.94|22.51|22.86|23.55|24.14|25.54|24.82|24.85|25.38|26.46|26.5|26.57|27.99|28.85|29.02|29.1|27.82|27.36|27.58|26.13|26.46|25.68|24.98|24.34|24.61|24.81|26.52|25.89|25.83|25.85|25.89|23|25.63|27.57|28.03|28.66|27.6|30.27|30.95|30.08|29.96|30.27|32.07|33.05|31.17|31.83|32.14|31.94|30.3|28.28|27.45|27.53|26.61|25.23|23.13|26.47
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|14.76|15.12|15.24|16.24|16.74|16.63|16.84|16.72|17.14|17.37|17.71|17.7|17.34|17.89|17.87|17.57|17.52|17.04|17.03|16.64|16.25|16.28|15.9|15.51|15.62|16.16|15.66|15.19|16|16.26|16.14|16.56|15.9|15.78|14.22|14.85|15.03|15.9|16.2|17.14|16.63|16.66|16.2|17|18.89|18.5|18.79|19.27|18.49|18.6|18.76|19.13|19.6|19.38|19.54|19.7|19.67|19.99|19.27|19.62|19.7|19.11|19.26|18.4|19.19|19.57|19.28|19.46|19.36|19.36|19.32|19.29|18.86|18.95|18.91|18.97|18.91|18.9|18.15|18.58|18.58|19.13|19.06|18.82|18.75|18.7|18.22|18.02|17.9|17.75|17.28|16.75|16.13|16.91|16.92|17.48|17.1|16.57|16.47|15.95|15.51|16.23|16.44|15.19|15.7|15.23|15.36|16.25|14.64|17.5|17.97|18.14|17.88|17.76|17.6|17.84|17.67|17.3|16.83|16.87|16.35|16.08|16.8|17.39|18.07|18.04|17.75|16.69|17.54|17.36|17.56|17.4|17.42|17.44|16.5|16.6|17.48|17.19|16.6|16.26|16.65|16.83|16.46|15.5|15.98|15.01|15.27|15.55|14.53|14.12|13.16|13.02|13.6|13.46|13.9|14.25|14.31|13.75|13.1|12.29|12.69|11.71|11.29|11.62|11.15|9.97|10.51|9.98|8.93|8.87|9.75|10.09|11.1|10.66|10.92|10.65|11.29|12.37|11.82|12.01|11.95|11.8|10.9|11.04|10.21|11.41|12.22|11.11|11.57|11.85|11.85|15.51|17.01|16.7|17.6|18.3|18.75|19.08|17.8|19.25|19.8|19.78|19.23|19.19|19.35|20.65|21.44|21.05|22.31|23.35|23.55|23.13|22.97|22.61|22.24|22.17|21.85|21.78|21.38|20.33|20.1|20.75|21.77|21.45|21.15|20.51|21.3|20.55|21|21.67|21.3|21.01|21|22.85|23.05|22.65|21.55|23.35|23.83|24.7|23.9|21.75|24.35|23.9|23.98|21.67|22.89|23.22|22.68|22.45|21.5|22.75
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|13.6|13.84|13.95|14.67|15.03|14.98|14.97|14.77|15.14|15.13|15.24|15.32|15.03|15.32|15.35|15.14|15.07|14.76|14.73|14.7|14.46|14.58|14.35|14|14.08|14.42|14.02|13.65|14.44|14.65|14.61|14.99|14.47|14.24|13.15|13.49|13.32|13.98|14.29|14.8|14.29|14.35|13.68|14.46|15.71|15.63|15.84|16.14|15.51|15.41|15.48|15.9|16.14|16|16.16|16.29|16.29|16.49|15.94|16.19|16.06|15.76|15.7|15.04|15.6|15.84|15.61|15.68|15.64|15.57|15.48|15.37|15.14|15.19|15.15|15.05|15.01|15.13|14.53|14.8|14.8|15.06|15.13|14.91|14.99|14.97|14.62|14.45|14.23|14.28|13.98|13.44|13.25|13.59|13.62|14.17|13.77|13.34|13.42|12.91|12.65|13.21|13.37|12.55|12.72|12.22|12.32|13.11|5.25|14|14.36|14.5|14.33|14.12|14.01|14.1|14.13|13.67|13.37|13.46|13.02|12.76|13.47|13.76|14.29|14.07|13.95|13.74|13.62|13.84|13.85|13.7|13.79|13.7|13.04|13.11|13.84|13.76|13.13|13.01|13.38|13.42|13.29|12.6|13|12.4|12.7|12.87|12.15|11.73|10.76|10.49|11.16|10.95|11.26|11.5|11.5|10.97|10.7|10.48|10.27|9.64|9.32|9.62|9.23|8.48|8.93|8.2|7.1|7.3|7.82|8.03|8.89|8.8|8.98|8.42|9.45|10.65|9.97|9.92|10|9.8|9.03|8.87|8.25|9.5|10.78|9.51|9.8|10.82|10.66|13.82|15.68|14.87|15.56|16|16|15.85|16.95|16.8|16.83|16.8|15.75|16.5|16.1|17.29|17.92|18.44|19.3|19.64|19.79|19.69|19.66|19.38|19.12|18.71|18.72|18.37|18.13|17.36|18.05|18.21|18.85|18.68|18.27|18.24|18.72|15.72|18.56|18.21|19.9|20.47|19.9|20.5|20.63|20.09|19.97|20.53|21.07|21.7|21.03|21.32|21.44|21.24|20.73|19.99|19.98|20.1|19.72|19.33|17.94|19.1
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|24.72|24.93|24.7|25.64|26.08|25.82|25.82|25.54|26.19|26.09|26.25|26.04|25.57|25.75|25.68|25.46|25.43|24.94|25.12|24.96|24.65|24.55|24.35|23.57|23.65|23.82|22.87|22.46|23.25|23.39|23.13|23.34|22.84|22.71|20.93|21.73|21.58|21.85|21.95|22.51|21.75|21.7|20.86|21.98|23.8|24.17|24.36|24.73|23.67|23.62|23.71|23.8|24.14|24.49|24.59|24.72|24.53|24.41|23.9|23.92|24.23|23.8|23.41|22.94|23.63|23.74|23.61|23.9|23.7|23.2|23.17|23.12|23|23|22.93|22.92|22.82|22.5|21.75|21.86|21.79|22.12|21.92|21.77|21.5|21.61|21.22|21.25|21.04|21|20.61|19.83|19.8|20.11|20.05|20.65|20|19.69|19.75|18.98|18.81|19.83|20.16|19.32|19.52|19.25|19.33|20.7|8.95|21.32|21.5|21.54|21.36|21.25|21.18|20.96|20.82|20.39|20.11|20.09|19.18|19.45|19.91|20.2|20.81|20.73|20.64|20.58|20.45|20.47|20.43|19.77|20.39|20.09|19.22|19.1|20.04|19.95|19|18.99|19.37|19.32|19.16|18.66|19.21|18.49|18.71|18.55|18.04|17.51|16.44|16.25|16.8|16.57|16.99|17.39|17.31|16.73|16.61|16.62|16.54|15.72|15.44|15.73|15.22|14.57|14.77|14.24|12.57|12.43|13.8|13.98|15.22|15.44|15.67|15.5|15.94|17.5|17.09|17.14|17.31|17.21|16.41|16.32|14.91|16.7|18.09|17.29|16.32|17.77|16.49|22.12|23.18|22.12|23.65|23.63|23.94|23.8|24.19|24.01|23.35|23.66|22.18|22.89|23.45|23.7|24.8|25.34|25.95|26.52|26.6|27.13|27.05|27.31|26.9|26.15|26.39|26.17|26.21|25.07|25.29|25.5|26.58|26.73|26.67|26.77|26.7|25.05|26.08|27.36|27.91|29|28.59|29.34|29.25|28.01|28.21|28.79|28.83|29.61|29.67|29.88|31.05|30.66|30.34|29.9|29.1|29.3|29.09|29.2|27.87|28.77
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|66.76|66.27|66.85|68.16|68.4|69.57|70.16|70.66|70.82|71.55|71.45|72.01|70.73|70.73|71.27|69.98|69.38|68.98|68.73|68.41|67.68|67.62|65.12|64.75|65.4|65.28|63.84|62.38|63.73|63.34|63.33|64.65|64.79|64.63|65.24|64.93|64.91|63.78|62.17|62.41|61.2|62.4|63.83|65.58|69.79|70.04|70.01|67.87|66.19|64.9|64.83|63.72|64.23|65.36|65.77|67.7|65.59|64.49|64.7|63.85|63.25|67.44|68.3|61.43|72.6|75.71|75.98|78.25|76.6|74.63|74.82|76.31|77.77|76.44|76.11|75.43|73.92|73.38|72.12|69.89|69.88|68.48|65.45|66.49|67.12|66.94|65.65|66.33|67.72|68.79|70.71|68.8|68.57|67.98|68.03|68.11|67.93|66.7||68.49|69.92|71.27|71.11|70.89|71.16||70.85|72.76|71.7|71.78|71.05|71.43|72.36|71.06|70.11|68.78|68.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|50.26|50.34|51.22|54.39|55.92|55.04|55.54|55.32|56.47|56.48|57.1|57.35|56.77|57.4|57.61|56.61|56.5|54.67|54.3|52.95|51.55|51.33|50.57|49.37|49.61|50.67|49.55|48.14|50.8|51.25|50.84|51.26|49.75|50.12|45.97|47.13|48.06|52.57|53.79|55.75|53.63|52.75|50.5|53.43|59.31|58.74|59.1|60.52|58.44|58.29|59.8|61.41|61.95|60|60.71|61.21|61.92|63.06|60.53|61.35|62.02|59.16|57.82|55.74|57.39|57.3|56.41|56.86|56.4|57.2|56.91|58.6|58.37|58.75|58.06|57.35|57.56|57.53|55.57|55.91|56.03|57.29|57.49|56.45|56.21|56.72|55.74|54.48|53.68|53.93|52|50.73|50.1|51.13|50.59|51.89|50.2|48.13|47.68|46.84|45.07|47.69|47.19|44.52|45.1|43.7|44.58|48.5|41.58|51.74|51.99|52.71|53.01|51.55|50.81|50.7|50.47|49.41|47.59|48.42|46.04|44.97|47.56|48.84|51.35|50.47|49.28|48.29|48.04|47.86|47.72|46.91|47.77|47.95|45.03|45|48.37|48.15|46.54|45.66|46.18|46.21|45.85|43.37|43.72|41.5|42.98|43.1|41.9|40.82|37.63|37.52|38.38|36.51|38.31|39.29|39.65|38.61|37.86|37.25|37.07|33.73|33.18|34.13|32.96|30.4|30.9|29.4|26.92|26.37|27|27.5|29.28|29.1|29.22|28.52|29.35|31.52|31.15|30.82|32.25|31.82|29.95|30.5|27.51|30.12|32.13|28.46|27.1|31.6|32.1|40.57|43.7|36.51|44.38|45.87|48.32|49|50.4|50.57|51.38|50.7|48.41|48.94|49.23|51.44|52.66|53.45|54.78|56.11|56.03|55.2|55.09|54.75|55.39|53.65|53.01|51.89|52.08|49.72|50.6|52.1|52.9|51.47|48.9|47.96|48.2|45.37|48.66|50.69|50.61|51.7|50.68|52.6|52.87|50.18|50.79|52.05|53.8|55.25|52.45|53.35|54.17|52.9|51.34|48.47|47.28|47.75|45.5|44.45|40.91|45.79
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|15.03|15.07|15.11|15.72|15.79|15.67|15.72|15.54|16.1|16.22|16.17|16.13|15.66|15.83|16.21|16.1|16.13|15.84|15.72|15.44|15.14|14.94|14.86|14.42|14.36|14.49|13.87|13.54|14.38|14.4|14.17|14.24|13.76|13.48|12.38|13|12.89|13.36|13.32|13.67|13.18|13.15|12.83|13.95|15.19|15.7|15.92|16.03|15.45|15.25|15.19|15.19|15.51|15.66|15.82|16.01|16|16.1|15.85|15.72|16.17|15.78|15.57|15.03|15.46|15.77|15.6|16.09|15.83|15.54|15.53|15.52|15.54|15.61|15.75|15.79|15.68|15.36|14.86|14.77|14.65|15|14.5|14.54|14.53|14.43|13.97|13.84|13.61|13.74|13.54|12.95|12.63|12.94|13.12|13.65|13.78|12.97|13.08|12.57|12.71|13.54|13.83|12.93|13.34|13.14|13.05|14.17|7.34|14.96|14.67|14.58|14.25|14|14.15|14.02|13.85|13.26|13.08|12.71|12.23|12.23|12.3|12.87|13.06|12.93|12.73|12.7|12.63|12.45|11.91|12.02|12.18|12.08|11.62|11.77|12.38|12.5|11.93|11.88|12.25|12.14|11.8|11.33|11.84|11.2|11.47|11.25|10.89|10.33|9.57|9.34|9.79|9.5|9.88|10.32|10.28|9.38|9.63|9.51|9.97|9.36|8.89|8.89|8.42|7.73|7.76|7.4|6.32|6.3|7.39|7.67|8.81|8.96|9.19|9.45|9.85|11.12|10.12|10.09|9.89|9.71|9.15|9.14|8.3|9.77|11|9.88|10.09|11.01|10.38|13.88|14.81|14.39|14.86|14.56|14.49|14.52|14.81|14.17|13.96|13.81|12.65|12.96|13.3|13.84|14.82|14.99|15.47|15.49|15.47|15.53|15.44|15.66|15.31|15.15|15.2|15.33|15.33|14.72|14.6|14.57|15.24|15.32|15.52|15.68|15.14|14|14.25|14.46|15.11|16.21|15.75|16.25|16.36|16.12|16.21|16.77|16.55|17|17.27|17.43|18.56|18.07|17.97|17.71|17.4|17.69|17.67|17.95|17.05|16.8
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|32.36|33.57|33.42|35.52|36.76|36.57|36.6|35.96|36.63|37.93|37.85|37.63|36.6|38.1|37.98|37.15|36.91|35.39|34.92|33.45|32.73|32.47|32.27|32.01|31.23|32.89|32.1|31.03|33.04|33.69|34.28|35.14|34.29|34.1|31.04|32.27|32.11|32.81|34|36.53|35.43|34.87|33.58|35.7|40.83|39.7|40.64|42.5|40.69|40.6|43.2|44.72|45.77|44.57|45.58|45.41|46.24|46.1|44.41|44.98|44.82|44.11|43.9|41.35|43.35|43.99|42.96|43.48|43.44|43.09|42.83|42.36|41.1|41.54|40.94|40.99|40.99|40.14|37.97|39.21|39.33|40.45|40.93|40.66|40.7|40.13|39.38|38.34|36.97|36.6|35.46|33.71|34.06|34.55|34.79|36.5|35.27|33.51|33.57|32.53|31.67|33.42|33.66|31.62|31.93|30.92|30.98|33.98|32.31|36.56|38.41|38.87|37.91|37.13|36.11|36.67|35.39|34.8|34.63|34.63|33.77|33.7|35.67|36.1|38.14|37.25|36.37|35.18|35.39|35.86|36.59|36.28|35.9|37.67|34.93|35.25|38|37.6|35.25|35.31|36.5|36.5|35.73|33.04|34.17|31.84|32.07|31.92|29.57|28.83|27.36|26.22|28.28|27.26|29.1|30.28|30.74|29.37|28.58|27.56|27.56|25.45|24.32|23.59|23.78|21.23|19.73|21.29|19.53|19.5|21.25|21.68|23.5|21.97|22.15|21.48|23.73|25.52|24.58|24.08|26.67|25.31|24.24|24.73|23.29|26.04|28.46|25.5|27.11|30.84|30.49|38.19|40.78|42.02|44.08|45.99|46.94|46.62|48.33|48.76|48.11|49.06|45.62|46.36|47.95|51.47|53.51|54.19|56.63|57.77|58.38|58.08|58.2|57.62|57.24|57.35|57.16|57.88|56.01|54.67|54.96|56.28|56.66|55.14|52.95|52.69|52.89|49.64|52.63|55.19|58.2|54.13|57.93|64.06|65.65|64.47|64.14|66.01|46.54|71.06|68.98|70.63|70.64|69|67.98|66.72|68.43|69.27|66.84|65.39|62.28|67.69
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|41.92|42.39|42.84|45.8|47.02|46.3|46.74|46.05|46.93|47.13|47.64|47.74|46.85|47.28|47.73|47.1|46.81|44.6|44.2|43.25|41.84|41.58|40.57|39.61|40.23|41.29|40.67|39.56|41.75|42.26|42.02|42.13|40.75|40.46|37.37|38.51|39.67|43.64|44.89|46.36|44.63|45.47|43.42|46.64|52.45|51.5|51.38|52.7|50.36|50|51.27|52.76|54|52.34|53.22|53.8|54.17|55.6|53.46|54.05|54.02|51.63|50.48|48.58|50.22|49.58|48.72|51|50.6|51.67|51.47|53.11|53.61|54.22|52.96|52.43|52.65|52.64|50.59|50.82|50.95|52.1|52.48|51.75|50.94|51.3|50.29|49.35|48.49|48.18|46.58|45.1|44.55|45|44.3|45.46|44.25|42.61|42.27|41.34|39.92|41.94|41.42|39.47|39.78|37.7|38.73|42.56|36.9|44.65|44.36|45.09|45.04|44.2|43.45|42.84|42.98|41.84|40.35|40.99|39.25|38.61|40.69|42|44.02|43.61|42.4|41.57|41.53|41.3|40.61|39.8|41.01|40.49|38.17|38.62|41.1|41.25|39.6|39|39.27|39.01|38.61|36.73|36.95|36|36.68|36.85|36.3|35.34|32.2|32.12|32.62|31.27|31.95|33.37|33.25|32.72|31.96|30.84|30.6|27.46|26.54|27.35|26.2|23.88|24.44|22.97|19.88|20.69|21.31|21.82|22.81|22.26|22.31|21.01|22.05|23.92|23.1|22.54|23.17|22.22|21.01|21.44|19.93|21.97|22.81|21|21.3|24.34|22.56|22.89|32.9|30.25|34.82|35.53|37.81|38.08|39.22|39|39.53|38.8|37.36|37.98|38.52|40|41.34|42|44|45.22|45.45|45.35|45.56|45.54|46.02|44.62|44.2|44.05|43.92|41.72|42.47|43.49|44.51|43.52|41.48|40.62|41.29|39.89|42.5|45.33|45.43|44.35|44.25|46.16|46.75|44.51|45.3|47.19|48.11|50.3||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|73.71|74.41|74.49|77.97|78.94|78.31|78.88|78.14|81.42|82.02|81.25|81.05|78.41|79.84|81.26|81|81.08|78.52|77.27|76.13|74.41|73.37|73.27|70.83|70.58|72.22|68.91|66.62|71.27|71.63|70.96|70.54|67.75|65.54|60.09|64.24|63.49|66.37|65.93|68.1|64.57|64.9|63.76|69.66|78.14|81|82.05|83.53|79.45|77.93|77.23|77.65|80.69|80.76|81.4|82.98|82.41|83.77|81.43|81.45|83.6|81.58|79.85|77.57|79.28|80.24|79.29|81.83|79.91|77.25|76.95|77.12|77.62|77.44|78.17|77.93|76.86|75.5|72.03|71.5|70.15|71.9|69.31|69.54|68.95|68.41|66.48|65.75|64.66|64.28|62.91|59.68|58.8|60.14|60.76|63.86|63.82|60.15|60.89|58.66|59.12|63.2|65.16|60.7|63.37|61.71|62.76|67.7|63.36|71.57|69.78|69.94|68.44|67.39|66.78|67|66.51|63.26|61.98|61.08|58.62|58|59.97|61.18|63.23|63.14|62.26|61.62|59.97|59.3|56.86|57.04|58.09|57.63|55.33|55.98|59.77|60.6|58.08|57.53|59.51|58.87|57|55.21|57.23|54.68|55.82|55.61|54.34|51.79|47.42|47.27|49.69|49.02|50|51.61|51.1|47.32|47.35|47.06|48.89|46.38|44.95|44.89|43.12|40.78|40.81|38.43|34.26|34.32|38.64|40.19|43.47|43.64|44.11|42.86|43.81|47.92|45.91|46.12|44.62|44.02|41.5|40.73|37.12|43.24|49.31|44.08|44.89|48.29|46.51|61.73|68.79|67.16|69.9|70.14|70.69|72.05|73.13|69.81|69.22|68.98|64.52|64.94|65.77|69|71.85|71.63|73.06|72.35|71.73|71.81|71.04|71.1|69.51|68.23|68.42|67.81|67.95|64.23|64.1|65.2|68.1|68.04|68.73|68.47|67.71|64.19|66.29|68.62|71.61|76.56|73.35|74.95|74.56|72.99|73|75.54|75.82|78.35|78.35|79|82.66|80.13|79.28|77.19|75.62|76.99|76.4|77.47|73.24|73.92
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|30.2|30.83|31.04|32.86|33.99|33.94|34.12|33.47|34.25|34.99|34.89|35.06|33.96|35.36|35.04|34.41|34.51|33.04|32.58|31.49|30.55|30.65|30.08|29.45|30.17|31.29|30.34|29.35|31.12|31.62|31.9|33.02|32|30.64|28.92|30.19|30.23|31.53|32.27|34.25|32.74|32.55|31.09|33.41|38.21|37.47|37.97|39.16|37.37|36.9|37.85|39.14|40.09|38.9|39.48|40.04|40.18|40.83|39.21|39.67|39.58|39.06|38.51|35.6|38.4|39.06|38.37|39.73|39.56|39.09|38.86|38.55|37.9|38.06|36.98|37.49|38.06|37.4|35.28|35.8|35.98|36.84|36.85|36.47|36.25|36.23|35.07|34.95|34.21|33.75|32.63|31.44|29.41|31.64|31.63|33.43|32.52|31.13|31.27|30.25|29.58|30.64|30.9|28.97|29.45|28.56|29.38|31.76|28.53|33.98|34.94|35.26|34.86|34.09|33.57|33.47|33.03|31.85|31.28|31.33|30.69|30.6|32.25|32.65|34.06|33.37|32.26|32.04|32.17|32.43|32.49|32.76|32.99|33.29|31.75|31.53|33.98|33.45|30.77|31.52|32.78|32.64|32.24|30.35|30.99|29.29|29.5|29.72|27.68|27.36|25.61|25.02|26.61|24.88|25.08|27|27.28|26.19|25.5|24.43|24.29|23.03|22.18|21.26|21.7|19.87|20.71|19.38|17.32|17.32|19|19.31|21|20.04|20.74|20.18|21.49|23.24|22.79|22.13|22.27|21.71|20.43|21|18.9|21.3|23.3|20.26|21.15|23.27|22.96|29.31|33.27|32.42|33.8|35.12|36.63|36.36|37.02|38.1|38.51|39.12|37.78|38.28|39.23|40.53|42.05|42.74|44.89|45.22|45.74|45.37|45.13|44.13|43.5|42.91|41.7|43.5|41.67|40.53|41.31|41.51|42.72|41.63|40.44|39.98|40.7|38.1|39.76|42.68|45.36|46.01|43.21|46.4|46.36|46.5|46.33|||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|34|34.96|35.19|37.14|38.49|38.51|38.7|37.93|38.69|39.44|39.16|39.18|38.18|39.5|39.28|38.54|38.53|37.23|36.75|35.82|34.5|34.72|34.08|33.73|34.02|35.12|34.3|33.3|35.31|36|36.1|37.1|35.98|35.84|33.13|33.96|33.92|35.14|35.89|37.98|36.65|36.62|35.1|37.4|42.6|41.54|42.03|43.36|41.19|41.19|41.66|42.81|43.72|42.34|43.09|43.46|44.09|44.47|42.47|43|42.95|42.5|42.11|38.54|41.69|43.1|42.03|43.16|42.59|42.42|42.16|42.22|41.28|41.4|40.87|40.94|41.38|40.95|38.32|39.03|39.08|39.98|39.81|39.36|39.16|39.15|38.25|38.15|37.28|36.88|35.61|34.28|33.83|34.56|34.66|36.4|35.5|34.01|34.22|33.47|32.46|33.73|33.87|31.72|32.14|31.26|32.09|34.68|33.5|36.95|37.81|38.28|37.81|37.25|36.4|36.47|35.91|34.77|34.1|34.27|33.43|33.25|34.77|35.45|37.12|36.1|35.38|34.71|35.12|35.44|34.77|34.95|35.86|36.32|34.73|34.64|36.9|36.57|34.7|34.48|35.76|35.67|35.19|33.37|34.24|32.26|32.55|32.84|31.11|30.57|28.49|28.51|29.5|28.51|28.01|29.4|29.89|28.61|27.9|27|26.56|24.82|24.01|24.4|23.39|22.15|22.33|20.97|19.06|18.67|20.3|20.87|22.46|22.23|22.55|21.93|23.09|25.12|24.62|23.92|24.13|23.04|22.11|22.4|20.97|23.27|24.57|21.79|22.57|22.96|24|30.71|35.23|34.24|35.7|36.67|38.34|38.15|38.93|39.97|40.5|41.29|38.5|40.21|41|43|44.13|44.85|47.07|47.75|48.22|48.02|47.51|46.7|46.16|45.32|45.52|45.93|43.1|42.35|42.8|41.5|45.06|44.92|43.16|42.25|42.37|41.13|43.77|45.72|48.5|49|47.96|50.64||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|41|41.35|42|43.62|44.99|44.89|45.04|44.6|44.9|45.6|45.03|45.17|45.24|45.33|45.06|45.07|44.79|44.84|44.09|43.6|43.18|43.29|41.95|42.25|42.73|43.41|42.72|41.82|42.86|43.24|43.3|44.97|44.6|45.01|44.43|43.68|43.57|43.62|43.75|45.27|43.98|44.48|43.18|44.64|48.25|47.68|47|46.98|45.53|44.93|44.79|44.65|44.77|43.63|44.28|45.07|45.7|44.51|43.65|42.66|41.9|44.67|44.74|38|45.8|48.56|47.7|48.48|48.25|47.16|46.9|46.75|46.43|46.57|45.33|45.07|45.3|44.37|42.65|42.36|41.67|42.46|41.51|41.34|42.19|42.24|41.55|42|41.3|41.25|41.62|40.53|40.06|40.24|40.28|41.73|41.37|40.7|40.56|42|40.47|41.7|41.62|39.9|40.3|40.22|41.12|42.29|25.51|43.75|43.66|43.75|43.69|42.94|42.27|42.12|41.9|41.55|40.25|39.99|40.23|40.08|40.56|41.46|41.24|40.47|39.82|40.08|40.81|41.11|40.39|39.26|39.37|40.47|41.74|41.5|41.86|41.85|41.6|41.79|43|43.41|43.49|42.96|42.36|42.05|41.5|41.61|41.27|40.43|39.99|39.92|40.6|39.75|39.63|38.65|39.19|38.39|37.75|36.21|34.98|34.81|34.12|34.19|32.97|33.14|33.12|31.47|30.19|30.17|30.67|31.47|34.3|35.72|35.82|35.14|34.94|35.86|38.34|36.73|36.92|36.2|33.63|34.82|32.9|34.6|34.36|30.4|28.53|29.05|28.27|36.48|38.8|38.57|40.3|40.64|39.67|41|41.19|42.71|44.56|44.03|43.5|43.87|45.17|45.36|46.25|47|49.39|49.36|50.01|49.3|49.21|48.48|46.12|47.52|46.87|46.86|46.25|44.24|45|45.79|46.87|45.83|44.98|45.9|46.37|44.23|45.57|48.91|49.94|49.85|49.64|||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|56.12|56.77|56.88|60.8|62.96|61.97|63.18|62.42|63.08|63.54|64.7|65.84|64.7|65.38|66.26|64.92|64.09|60.84|58.94|57.59|56.75|56.18|55|55.1|54|57.63|56.46|55.18|58.52|58.69|58.76|58.38|57.35|55.18|52.17|53.89|55.1|60.1|64.3|65.76|63.18|64.1|58|67.94|74.67|73.36|71.5|71.5|71.5|71.45|72.55|74.26|75.4|73.17|75.02|76.54|75.58|78.01|75.66|77.17|76.6|72.96|71.11|67.96|71.68|71.23|70.76|73.7|73|74.46|75.25|77|77.3|77.85|76.41|76.19|76.19|76.41|70.25|73.8|74.44|76.76|76.96|75.82|75.26|74.56|73.16|71.12|69.86|68.82|66.82|64.05|64.46|64.83|63.43|65.53|63.95|61.4|61.31|59.4|58.7|60|56.9|56.67|57.3|54.46|56.05|62.16|59.95|65.26|64.81|66.25|65.73|64.34|63.78|62.52|61.84|60.92|58.87|59|56.64|56.86|59.32|62.4|64.02|62.2|61.25|58.54|49|59.61|58.48|56.1|57.41|58.41|54.85|54.81|58.54|57.54|55.3|53.52|54.63|52.9|53.14|50.72|50.83|49.5|50.1|50.9|50.11|48.78|42.94|45.79|44.9|42.69|44.05|45.13|46.04|44.21|42.19|40.33|39.42|34.96|36.72|34.45|34.14|30.28|30.45|28.79|26.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|40.85|41.1|40.87|43.57|45.54|45.04|45.25|44.71|45.9|45.6|47.23|48.2|47.07|48.5|48.32|47.91|47.3|45.19|44.81|43.98|41.77|41.46|40.57|40|40.74|42.49|42.66|40.6|43.67|44.78|43.96|43.7|42.55|42.28|38.53|40.45|41.05|45.81|46.87|48.93|47.42|46.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|32.95|33.85|33.95|35.49|36.6|36.55|36.77|36.49|37.74|37.91|38.59|39.44|38.99|40.34|40.29|39.31|39.05|38.02|38.22|37.54|36.96|37.66|36.58|34.87|35.59|36.87|35.29|34.25|36.63|37.21|35.97|36.88|35.4|34.17|30.01|31.51|31.42|33.61|33.91|35.28|33.93|33.87|32.91|34.84|40.25|40.33|40.04|40.75|38.09|38.01|38.8|39.82|40.27|39.42|39.49|39.83|40.52|42.98|41.11|41.63|43.22|42.37|41.68|39.34|40.08|42.02|41.46|40.68|40.18|39.7|38.74|38.41|37.6|37.68|37.15|36.58|36.69|36.54|34.52|34.75|34.78|35.83|34.4|33.84|33.67|33.78|32.98|32.09|31.56|31.53|30.98|29.65|29.25|30.14|30.69|31.98|30.96|29.81|30.07|28.67|28.11|29.67|31|29.36|29.64|28.91|28.12|31.95|18.78|34.85|34.76|35.17|34.81|33.64|33.49|34.08|34.03|33.11|32.18|33.07|31.68|31.12|32.44|33.49|35.6|35.17|34.34|34.11|34.12|33.75|34.77|34.61|34.81|34.91|33.53|33.51|35.46|34.35|32.01|31.6|32.86|32.73|32.28|30.77|31.38|29.89|30.6|30.99|30.3|30.16|27.31|26.99|28.95|28.44|30.2|31.59|31.47|29.75|29.76|29.02|28.47|26.74|25.41|26.32|25.97|25.35|26.46|24.9|22.43|22.35|24.06|24.68|26.48|26.32|26.66|25.5|25.94|28.59|26.82|26.32|27.79|26.52|24.37|26.53|23.47|24.99|27.79|23.96|24.37|23.93|22.91|32.9|37.24|34.44|35.81|37.62|40.58|39.53|39.76|39.96|41.74|41.56|42.36|44.77|47.17|47.77|48.13|47.92|47.97|49.41|50.61|48.55|47.29|45.92|46.5|44.34|44.07|41.75|40.43|39.55|41.91|42.08|43.07|42.09|39.86|38.86|39.64|36.87|39.84|44.33|45.7|45.53|44.15|45.04|44.2|42.89|43.22|43.2|45.56|45.71|44.25|45.35|44.14|43.68|44.15|42.81|41.16|41.4|39.51|38.94|37.02|39.21
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|52.92|53.44|53.6|57.14|59.59|60.1|60.85|59.38|61.09|61.48|61.66|62.68|61.11|64.6|64.8|62.79|63.49|62.83|61.88|61|58.3|58.37|55.83|54.44|55.41|58.32|56.35|54.3|57.85|59.9|58.78|59.9|56.8|57.82|50.36|53.57|53.94|59.21|60.9|63.25|60.31|60.04|58.21|61.6|70.9|71.82|71.7|73.3|68.7|68.33|68.2|70.36|71.53|69.88|70.87|71.34|72.96|76.37|72.71|74.28|75.29|72.14|70.9|66.25|69.5|73.4|71.52|74.45|73.4|70.85|70.49|69.96|70.4|70.81|71.55|70.67|70.63|70.26|65.74|66.79|66.38|68.82|66.77|65.7|64.95|65.21|62.84|62.48|61.5|61.08|59.15|56.42|54.67|57|56.39|59.46|57.38|54.08|54.25|52.32|51.53|55.28|55.75|51.89|52.54|51|51.67|56.66|50|61.51|62.13|63.6|64.12|62.93|60.92|61.66|61.42|58.14|56.31|58.08|54.76|53.69|55.9|58.72|63.7|62.86|61.94|60.17|59.65|59.84|60.4|59.4|59.77|58.81|53.88|53.8|59|57.68|53.16|52.38|54.73|55.25|54.65|50.65|52|49.75|51.38|52.83|49.65|48.4|42.56|42|45.61|44|45.86|48.1|48.44|46|44.69|43.34|42.97|39.86|38.58|39.95|37.79|36.2|37.38|34|30.76|30.27|31.98|33.69|36.24|34.34|34.81|33.98|34.46|39|36.62|35.5|37.52|33.98|31.12|32.46|27.86|33.46|36.82|31.32|32.31|35.73|35.01|47.69|58.39|56.27|57.22|60.32|67.54|65.55|66.5|67.54|72.25|71.77|73.9|73.49|74.48|80.16|83.15|81.51|85|85.7|86.67|84.48|83.1|79.97|82.14|79.33|79.71|75.06|72.04|69.39|72.53|75.11|76.95|74.7|70.82|69.5|68.71|62.3|67.12|74.3|76.07|76.88|72.93|75.5|76.69|73|71.74|75.35|77.26|79|76.1|78.46|79.28|78.43|77.03|70.34|68.57|69.85|67.02|64.21|60.32|66.64
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|33.39|33.82|34.05|34.82|35.34|35.18|34.85|34.55|35.02|34.93|34.66|34.48|33.84|33.94|33.8|33.57|33.29|32.8|32.8|32.6|32.36|32.86|32.99|32.11|32.33|32.8|31.75|31.2|32.09|32.12|32.01|32.47|31.91|31.69|30|30.67|30.05|30.62|31|32.04|31.16|31.36|28.5|30.96|32.8|32.74|32.96|33.36|32.49|32.25|32.77|33.01|33.65|33.62|33.73|33.55|33.39|33.07|32.27|32.13|31.84|31.16|30.75|29.73|30.93|31.07|30.84|30.68|30.61|30.31|30.26|30.61|30.43|30.48|30.99|30.92|30.98|30.54|29.88|30.37|30.38|30.8|30.65|30.32|30.3|30.21|29.82|29.89|29.45|29.14|28.69|27.86|27.7|27.87|27.89|28.21|28.08|27.57|27.52|26.66|26.43|27.08|27.63|26.59|26.77|26.15|26.43|27.77|16.61|28.58|29.16|29.23|29.12|29.25|28.81|28.73|28.75|28.21|27.98|27.75|27.05|26.7|27.63|27.88|28.23|28.15|28.28|27.98|27.89|28.23|28.18|28.09|28.14|27.74|27.21|27.18|27.53|26.99|26.35|26.2|26.41|26.25|25.98|25.25|25.42|24.4|24.93|25.02|24.83|24.43|23.33|23.23|23.37|22.86|23.23|23.6|23.75|22.5|22.88|22.52|21.93|21.01|20.85|20.94|21|20|20.53|20.16|18.76|18.86|19.84|20.62|20.41|21.36|21.71|20.25|21.9|22.95|22.98|22.76|22.62|22.39|21.48|22.34|21.09|22.27|23.39|21.77|21.52|22.11|21.34|26.65|27.61|27.5|28.27|27.68|27.88|28.33|28.57|28.02|27.62|27.45|27.09|27.18|27.38|27.58|27.23|29.61|30|30.27|30.13|30.22|30.11|30.17|30.25|30.23|30.16|29.35|30|28.8|29.21|29.09|29.22|28.9|28.62|28.61|28.63|25.76|29|30.3|30.54|31.51|30.98|31.38|31.07|30.98|31|30.25|30.68|30.79|30.23|30.25|30.1|30.07|29.62|29.06|28.6|28.5|28.43|27.82|27.24|28.2
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|52.4|53.62|53.37|55.88|57.34|56.27|57|56.21|57.67|58.15|57.99|57.45|55.5|56.64|56.18|55.28|55.05|53.74|53.11|52.01|50.77|50.5|49.23|47.65|48.57|50.18|48.65|47.02|49.19|49.91|49.59|51.49|49.75|49|44.12|47|46.52|46.47|47.12|49|46.84|46.78|47.1|49.8|55.08|55.43|56.02|57.34|54.31|53.38|52.94|53.68|55.34|55.15|55.7|56.22|56.2|55.88|53.64|54.01|54.43|53.58|52.87|51.3|54.21|54.84|54.24|56.09|54.81|53.57|53.38|53.69|53.13|53.52|52.98|53.07|53.07|53.18|50.88|50.98|50.57|51.36|50.22|50.11|49.05|49.21|47.8|48|46.93|46.23|45|42.81|42.51|42.42|43.61|45.34|44.19|42.8|42.95|41.15|40.64|43|44.43|42.11|43.1|41.83|42.42|45.34|38.85|47.55|47.37|47.71|46.85|46.79|46|45.65|45.07|43.26|42.4|42.18|41.36|40.1|42.44|43.1|44.55|43.85|43.81|43.13|43.42|43.07|41.88|42.05|42.13|42.42|40.12|40.36|42.25|41.94|39.96|39.82|41.01|40.85|40.33|38.78|39.66|38.29|39.32|39.56|37.71|36.5|33.53|33.11|34.33|34.17|34.99|36.37|36.42|34.73|34.61|34.1|35.53|33.62|32.47|32.49|31.21|28.6|29|27.79|24.57|25|26.25|26.8|28.52|28.74|28.69|28.16|29.06|32.76|30.75|30.5|31.23|30|27.72|27.75|25.76|28.3|32.01|30.16|28.91|30.38|30.18|38.55|42.87|42.28|44.3|44.15|45.13|44.54|45.7|44.01|43.95|44.42|42|42|44|45|47.96|48.92|50.71|51.03|51|51.76|51.68|51.4|50.4|48.9|49.13|50.11|50.13|47.12|48|48.96|50.39|50.51|49.22|48.74|49.44|47.13|48.24|49.72|51.61|54.62|54.06|55.43|57.16|55.5|54.8|55.97|56.97|59.71|57.77|58.72|60.84|59.94|58.49|56.55|56.5|56.87|56.93|55.57|54.35|57
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|35.22|36.05|36.1|38.72|40|39.88|40.31|39.9|41.23|42.07|42.26|40.99|40.12|40.9|41.06|40.25|40.32|38.77|38.87|37.21|35.84|35.89|35.2|33.95|34.87|36.19|34.24|33|34.98|36.27|36.63|37.54|36.11|36.15|32.16|33.62|32.65|34.44|35.41|37.31|35.95|36.27|36.07|38.52|43.37|42.27|43.26|45.27|43.49|43.5|44.09|44.61|46|46.01|46.84|47.03|47.9|48.43|47.07|48.25|48.3|47.63|47.33|45.29|47.62|48.77|48.35|49.25|48.67|47.67|47.45|47.27|45.54|45.83|45.27|44.84|45.14|44.54|42.41|43.17|44.21|45.21|44.73|44.61|44.75|44.96|43.83|43.79|43.36|43.89|42.57|40.46|40.02|41.36|41.89|44.34|42.8|40.6|41.1|39.28|38.46|40.74|41.23|38.67|39.42|39|39.47|42.69|28.8|45.97|47.53|48.09|47.58|46.9|45.89|45.91|45.39|42.49|42.52|42.13|40.79|40.27|42.76|43.41|46.61|45.8|45.2|44.45|44.32|45.21|46|44.81|46.54|46.92|44.2|44.66|48|48.1|45.18|43.91|46.24|45.37|45.5|43.45|45.05|42.29|42.93|42.75|39.92|38.37|34.44|34.21|36.08|35.4|36.43|37.81|37.8|35.22|35.92|34.44|33.43|31|29.01|31|28.5|25.69|27|24.12|18.72|19.01|22|22.1|26.2|26.62|26.32|25|28.46|33.72|32.68|32.28|32.9|32.6|30.32|28.47|26.1|32.46|37.74|33.86|35.01|40.37|36|50.56|56.07|49.54|56|56.01|56.71|56.34|58.62|60.27|59|60.1|53.43|56.27|58.04|60.27|64.29|65.51|68.6|71.27|71.63|74.28|73.91|75.11|73|70.46|71.52|69.9|69.75|63.42|65.33|66.09|69.89|69.32|68.64|69.5|72|65.22|69.87|73.69|76|79.31|80.14|82.23|84|79.91|79.24|83|82|87|86.7|87.76|93|89.75|87.1|84.26|83.5|84.02|84.35|84.55|79.61|84.69
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|28.03|28.41|28.62|29.39|29.79|29.75|29.36|29.3|29.77|29.68|29.36|29.26|28.6|28.93|28.86|28.86|28.63|28.36|28.17|28.4|28.04|28.01|27.72|26.98|26.95|27.08|26.14|25.55|26.52|26.61|26.51|26.88|26.3|26.54|24.94|25.57|25.16|25.42|25.82|26.62|25.75|25.5|24.66|25.72|28.23|28.53|28.7|29.11|28.14|28.1|28.55|28.73|29.25|29.11|29.35|29.25|29.15|28.25|27.41|27.5|27.23|26.64|26.27|25.48|26.54|26.66|26.25|26.39|26.29|25.91|25.83|25.94|25.86|25.94|25.83|25.82|25.83|25.41|24.77|25.19|25.19|25.59|25.7|25.66|25.65|25.57|25.07|25.18|24.92|24.62|24|23.27|23.14|23.43|23.62|23.57|23.05|22.98|23.41|22.84|22.54|23.33|23.68|22.75|22.91|22.45|22.67|23.91|14.66|24.95|25.32|25.89|25.96|26.17|26.05|26.05|26|25.74|25.32|25.28|24.92|24.64|25.57|25.99|26.16|25.94|25.94|25.68|25.71|25.46|25.5|25.39|24.95|24.66|23.65|23.75|24.18|24.15|23.63|23.59|23.87|23.86|23.5|23|23.54|22.74|22.83|22.77|22.71|21.82|20.78|20.91|21.14|21.05|20.93|20.88|21.11|20.83|20.75|20.61|19.95|19.65|19.05|19.49|18.8|19.43|19.45|19.16|17.64|17.66|18.41|20.27|21.24|21.3|21.39|21.02|21.13|22.07|21.44|21.27|20.77|19.95|19.7|19.82|18.53|20.79|21.27|20.56|20.08|20.5|17.43|24.38|25.3|25.25|26.12|26|26.9|26.95|27.41|27.05|26.74|26.31|26.13|25.17|25.59|25.23|25.58|25.7|26.5|26.57|26.58|26.29|26.21|26.47|26.14|26|26.27|26.07|26.34|24.6|25.48|26.32|27.17|27.07|26.9|26.89|27.17|23.1|28.65|29.07|28.73|26.25|29.5|29.93|30.52|29.57|29.09|28.75|28.92|29.54|29.12|29.48|30.25|30|29.68|29.05|28.85|28.95|28.5|28.18|27.1|28.54
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|47.04|48.27|48.04|50.22|51.62|51.58|52.08|51.1|52.8|53.26|53.26|53.32|51.73|53.62|53.71|52.8|52.69|51.37|51.08|50.4|48.86|48.66|47.33|45.7|46.56|47.89|46.1|44.6|47.12|47.44|47.09|48.25|46.58|45.83|41.32|43.32|42.97|44.02|44.85|47|45.05|44.87|45.16|47.42|53.3|54.29|55.19|56.69|54.05|53.61|54.01|54.53|55.93|55.55|56.6|57.43|57.91|57.76|55.49|56.29|57.2|56.45|55.68|52.3|55.19|55.87|55.18|57.01|56.35|55.51|55.14|54.5|53.45|53.64|53.15|52.79|52.93|52.35|49.58|49.74|49.4|50.43|50.14|49.78|49.41|49.43|47.86|48.02|47.04|46.67|45.52|43.15|42.54|44.12|44.54|46.8|45.5|43.01|43.49|41.95|41.43|43.62|44.39|41.58|42.62|41.65|42.63|45.85|43.89|48.54|48.92|49.27|48.52|48.16|47.33|46.9|46.25|44.98|43.7|43.47|42.39|41.95|43.29|44.06|46.29|44.76|44.35|43.96|43.79|43.75|43.31|42.95|43.39|43.66|40.95|41.22|43.44|43.23|41.4|40.93|42.52|42.41|41.48|39.52|40.57|38.61|39.33|39.09|37.57|36.59|33.56|33.21|34.71|33.42|35.63|37.07|36.95|35.18|35.34|34.55|34.72|32.8|31.85|32.06|30.64|28.59|29.33|27.61|24.54|24.41|26.75|28.22|30.44|30.41|31.03|30.66|31.72|35.36|33.85|33.62|33.91|33.63|31.53|31.08|24.5|31.38|34.14|31.25|31.85|33.86|33.26|41.94|47.25|44.88|48.84|49.75|48.33|52.05|53|52.99|53.53|54.36|51.63|52.34|53.37|54.54|51.17|58.42|60.67|61.52|61.68|61.49|61.42|60.9|60.12|58.51|58.56|59.16|58|55.91|56.61|57.33|58.96|58.1|56.76|56.56|56.56|48.45|55.68|58.76|60.95|63.63|62.29|63.95|63.8|62.46|61.93|63.64|64.91|66.34|65.21|65.81|67.47|66.86|65.15|62.74|61.59|62.26|61.67|60.26|57.67|61.22
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|61.42|62.46|62.15|65.4|66.99|66.82|68.01|68.79|69.84|70.34|69.59|67.46|65.75|66.47|66.06|64.94|63.88|62.1|61.93|60.18|59.51|59.32|58.2|56.68|57.76|59.43|57.41|55.82|58.81|59.17|59.05|59.29|58.14|57.19|52.43|54.51|54.16|53.81|53.42|55.02|52.41|52.16|52.85|55.17|60.67|60.27|60.25|61.68|58.22|57.86|58|59.1|61.03|60.72|61.72|63.35|63.47|63.03|60.11|61.09|61.97|61.53|60.45|58.37|61.42|63.41|62.89|65|64.58|63.26|62.92|62.71|62.02|61.67|60.74|60.49|60.5|60.12|57.69|57.8|57.29|58.31|58.31|57.99|56.84|55.85|54.65|54.85|54.23|52.73|51.76|49.53|49.68|51.31|51.19|53.84|53.14|51.76|52.25|49.78|48.9|52.24|52.89|50.81|52.2|50.41|51.25|54.86|53|58.66|58.88|58.66|58.03|57.82|56.51|56.22|55.77|54.11|52.67|53.17|51.91|51.19|52|53.78|56.02|56.43|56.01|54.9|53.85|53.5|52.66|52.46|52.87|52.99|50.5|50.83|52.53|52.37|50.34|50.23|51.5|50.91|50.61|48.97|49.37|47.62|48.12|48.46|47.74|46.85|42.75|42.35|43.89|42.88|43.89|44.51|44.11|41.78|41.76|41.05|41.92|40.99|39.57|39.6|38|36.32|35.12|33.94|30.77|30.96|32.35|33.34|35.83|34.65|35.12|34.24|34.6|37.27|35.12|35|35.79|34.6|32.46|33|31|33.08|36.65|34.69|34.59|36.67|37.05|45|50.27|48|51.18|51.96|56.47|56.9|58.49|55.56|55.31|55.13|53.86|55|55.75|57.09|59.8|60.05|62.09|61.56|61.27|61.48|61.15|60.25|59.33|56.27|56.95|56.09|56.06|53.53|54.47|54.51|56.14|55.87|55.16|53.83|56|52.5|56.57|57.45|61.18|63.77|63.36|65.39|64.6|63.05|62.75|63|64.17|68.75|66.44|66.9|67.67|66.7|65.88|63.3|63.2|63.5|61.81|61.03|51.6|61.64
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|39.82|40.16|40.4|41.19|41.71|41.22|41.28|41.03|41.62|42|42.09|42.24|41.93|42.01|41.99|41.51|41.57|41.03|40.5|40.81|40.49|41|41.21|40|40.93|41.63|41.11|40|41.43|41.68|41.75|42.86|42.03|42.06|39.86|40.7|40|39.75|40.26|41.88|40.84|40.51|38.67|40.89|44.2|43.75|44.11|45.16|44.29|43.94|45.01|45.33|45.86|45.55|46.6|46.67|47.04|46.53|45.22|45.79|45.8|44.97|45.02|42.9|46.6|46.61|46.55|46.62|46.7|46.39|45.95|46.04|44|44.49|44.6|44.47|44.8|44.62|43.44|44.26|44.97|45.9|46.26|45.58|45.81|45.4|44.8|44.9|44.45|44.25|44.43|43.14|42.77|42.87|43.34|44.1|42.87|41.74|41.85|40.52|39.7|40.79|42.08|40.34|40.47|39.62|40.7|42.41|40.65|44.3|45.61|45.98|45.63|45.44|44.89|45.51|45.53|44.6|43.91|44.5|43.72|43.23|45.15|46.24|47.75|47.88|47.99|47.6|47.66|47.32|46.68|46.38|46.29|45.95|44.31|44.53|46.19|46.09|45.63|45.64|46.49|46.09|45.59|44.56|45.37|43|43.23|43.54|43.09|42.48|40.43|40.01|41.4|41.17|41.72|41.59|42|41.3|40.49|40.39|40.22|38.18|37.52|37.97|38.01|36.89|38.12|35.76|33.37|34.21|36.88|38.31|40.65|41.85|42.35|41.46|42|44.76|44.64|43.89|43|43.36|40.99|44.21|40.79|42.67|43.81|40.32|40.98|41.2|37.63|51|54.11|51.98|53.75|55.52|59.1|58.63|58.8|59.72|60|61.37|61.98|63.03|63.92|63.28|65|65.19|66.88|67.03|66.94|65.44|64.83|65.21|65.47|64.56|64.4|63.27|62.43|61.98|62.32|62|62.83|63.41|63.06|62.81|62.5|51.55|65.46|69.61|66.09|69.17|68.92|69.61|70.37|69|68.47|67.89|68.83|67.99|65.2|65.71|65.32|64.89|64.41|62.17|61.17|60.9|60.21|59.91|57.14|60.45
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|54.13|54.42|54.79|56.14|56.57|54.76|54.6|54.31|55.35|55.82|56.06|55.66|55.11|55.93|55.71|55.24|55.24|54.61|54.63|54.96|54.46|54.85|54.66|53.33|55.06|55.92|54.57|53.38|56.15|56.38|56.05|56.65|56.03|55.7|52.46|53.19|52.25|53.36|54.27|56.22|55.5|55.01|52.94|55.2|58.94|57.77|58.5|59.82|58.36|58.21|59.28|59.94|61.24|60.75|61|60.96|61.63|61.88|61.05|61.91|61.8|60.19|59.24|56.61|59.59|59.7|58.7|59.59|59.58|58.95|58.63|58.3|57.68|58|57.7|57.3|58.07|57.92|56.1|57.41|57.84|58.97|59.38|58.38|58.16|57.93|57.23|56.89|56.15|55.17|54.23|52.66|51.99|52.66|52.91|53.9|52.38|50.13|50.14|48.69|47.73|49.25|50.21|47.81|48.06|46.51|47.31|48.93|20|51.27|52.54|53.37|52.58|52.97|52.25|52.49|52|50.76|50.25|50.74|50.15|49.61|51|51.79|53.48|54.1|54.63|53.87|54.38|55.43|55.2|54.97|54.25|54.35|52.09|52.51|53.51|53|52.88|52.03|53|53.6|52.68|50.1|51.5|49.65|50.67|50.5|49.5|47.74|45.37|45.37|46.8|45.63|47.01|46.75|47.14|46.33|45.84|45.7|45.7|43.81|43.65|44.84|44.7|42.77|44.08|42.48|38.84|39.53|41.38|41.63|43.66|43.82|44.14|44.03|44.44|49.03|48.96|48.87|48.62|49.01|45.56|44.5|41.7|44.34|45.06|40.67|40.98|44.85|40.36|51.17|55.16|52|56.35|57|58.84|59.07|59.58|60.13|60.59|61.22|61.96|63.21|62.78|62.42|64.47|66.34|69.13|70.05|70.09|70.35|69.71|69.15|68.72|67.64|67.72|66.29|65.41|63.5|64.59|64.61|67.4|65.7|67.54|67.1|68.4|63.99|70.14|75|75.3|77.25|76.7|78.27|78.3|76.5|77.57|76.95|78.36|80.55|78.32|78.72|77.06|76.77|76.14|73.34|70.99|71.15|69.9|68.45|62.27|67.11
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|33.84|34.02|34.13|35.71|36.51|36.11|36.03|35.38|35.95|36.14|36.02|36.38|35.39|35.99|35.7|35.19|35.24|34.38|34.14|32.94|31.83|31.8|31.28|30.71|31.05|32.7|31.98|31.16|32.32|33.57|33.67|34.05|33.46|33.26|30.58|32|31.6|34.03|34.94|36.61|35.22|35.18|33.43|35.32|39.2|38.7|39.11|39.97|38.7|38.57|39.1|39.54|40.36|39.41|39.55|39.61|40|40.11|38.55|38.91|39.02|38.31|38.32|35.74|38.56|39.19|38.34|38.45|38.31|38.62|38.4|38.3|37.77|38.05|37.98|37.2|37|39.6|37.66|38.11|38.7|39.53|40.29|39.82|39.47|39.72|38.6|37.83|37.16|36.85|36.45|35.02|34.39|34.5|34.21|35.68|34.7|33.06|32.85|31.73|31.08|32.15|32.31|30.45|30.77|29.7|30.43|32.51|27.84|34.63|35.16|35.63|35.21|35.08|34.25|34.76|34.69|34|33.03|33.28|32.53|32.52|33.36|33.7|35.29|35.38|34.2|33.66|33.38|34.67|34.87|34.38|35.08|35.8|34.37|34.11|36.52|35.92|34.27|33.86|34.89|35.4|34.82|33|33.54|32|32.08|31.83|30.27|30.04|27.23|27.21|28.42|27.44|28.13|28.24|28.66|26.97|25.78|25.2|25.12|23.56|23.32|24.24|23.07|21.32|20.97|20.77|17.48|18.14|19.74|20.15|22.85|23.1|23.55|22.62|23.81|27.55|26.32|25.64|25.63|23.94|22.89|21.73|20.5|24.83|27.41|24.4|25.4|28.47|26|35.81|39.37|38.31|42.15|41.25|43.17|42.6|43.75|44.99|45.51|46|42.81|44.21|45.54|47.25|48.91|49.7|52.65|53.67|54.24|54.82|55|54.68|53.6|52.14|52.7|52.42|48.97|48.5|50.1|50.71|52.7|51.8|51.08|51.02|52.18|45|50.42|51.8|54.59|54.24|54.3|57.29|59.36|57.19|56.22|57.91|59.41|62.51|60.08|61.2|63.95|63.55|61.34|58.99|58.25|59|59.7|56.38|54.6|58.5
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|26.42|26.53|26.61|27.9|28.58|28.34|28.31|27.81|28.05|28.25|28.35|29.04|28.3|29.01|28.86|28.19|28.05|27.38|27.34|26.2|25.33|25.29|24.84|24.46|24.55|25.51|24.9|24.14|25.25|26.28|25.9|26.54|25.91|25.59|23.36|24.5|24.45|26.46|27.03|28.34|27.21|27.13|26.26|27.68|30.87|30.36|30.63|31.38|30.27|29.88|30.87|31.22|31.98|31.29|31.33|31.57|31.74|32.06|31|31.25|31.27|30.75|30.8|28.83|30.96|31.51|30.75|30.89|30.76|31.02|30.91|31.15|30.91|31.13|30.64|30.05|30.77|30.93|29.88|30.01|30.89|31.65|31.96|31.53|31.67|31.76|30.69|30.2|29.53|29.22|28.73|27.54|27.19|27.14|27.14|28.21|27.55|26.32|26.15|25.6|24.87|25.96|26.32|24.93|25.11|24.27|24.54|26.27|22.18|28.04|28.56|29.13|29.16|28.84|28.2|28.68|28.64|28.01|27.14|27.05|26.43|26.29|27.06|27.5|29|29.13|28.38|27.9|29.18|29.75|29.49|29|29.53|30.11|28.93|28.75|30.95|30.14|28.37|28.29|29.11|30.16|29.76|27.7|28.52|27.28|27.67|27.76|26.37|25.85|23.61|23.62|24.47|23.55|24.31|24.52|25.09|23.33|22.25|21.65|21.53|20.03|20.18|20.75|19.7|17.87|18.35|17.31|14.59|15.01|16.34|16.75|18.38|18.77|19.14|18.59|19.3|22.25|21.3|21.22|20.84|19.78|18.62|18.28|16.65|20.03|22.09|19.56|21.05|22.88|21.4|28.27|32.05|30.63|33.1|31.59|34.18|33.78|34.65|35.55|36.04|35.52|34.53|35.1|36.05|37.2|39.28|39.38|41.65|42.43|43.16|44.5|44.43|39.6|43.22|41.7|42.72|42.8|40.66|40.04|40.15|40.73|41.17|41.24|40.98|42.54|40.8|40.24|41.15|43.41|46.5|46.27|44.73|47.09|49.48|47.75|46.89|||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|31.97|32.55|32.81|34.04|34.74|34.27|34.38|33.9|34.58|34.86|34.9|35.07|34.55|34.89|34.84|34.55|34.52|33.58|33.31|33.25|32.7|32.76|32.66|31.6|32.36|33.18|32.41|31.46|32.82|32.97|33.06|34.25|33.27|33.09|30.41|31|30.45|31.18|31.76|33.04|32.06|31.92|30.46|31.76|35.84|35.26|35.36|36.53|35.63|35.41|35.85|36.51|37.18|36.76|36.75|37.21|37.48|37.69|36.32|36.64|36.98|36.08|35.87|34.06|36.29|36.84|36.4|36.53|36.14|36.16|35.84|35.81|34.25|34.41|34.41|34.21|34.77|34.77|33.72|34.12|34.59|35.26|35.51|34.84|34.89|34.66|33.91|33.84|33.25|33.07|32.81|31.68|31.13|31.52|31.66|32.93|31.97|30.98|31.1|30|29|30.22|30.72|29|29.18|28.56|29.09|31.3|22.03|33.15|34.25|34.58|34.26|34.02|33.71|34.02|33.86|32.86|32.14|32.43|31.61|31.28|32.76|33.7|35.01|34.65|34.08|33.69|34.12|33.92|33.91|33.59|33.69|33.75|31.86|32.1|33.77|33.74|32.51|32.27|32.86|32.6|32.05|30.56|31.61|30.3|31.01|31.03|30.16|29.84|27.6|27.17|28.43|27.49|28.13|28.8|29.25|28.06|27.2|26.79|26.78|24.75|24.52|25.1|24.5|23.5|24.63|22.53|20.59|20.52|22.49|23.55|25.52|25.83|26.03|25.5|26|28.5|28.12|27.66|27.86|26.5|24.78|25.76|24.43|26.39|28.19|25.23|25|26.5|24.56|34|34.51|32.06|36.14|37.71|39.74|39.72|40.1|40.51|41.75|42.31|41.59|42.18|43.12|43.62|44.7|45.17|46.98|47.5|47.87|47.09|46.7|46.65|46.43|44.97|45.27|44.89|43.95|43.2|43.86|44.27|45.53|45.72|44.8|44.5|44.22|39|45.85|48.31|48.73|49.5|48.46|49.65||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|60.16|61.93|61.82|64.5|66|65.71|65.98|66.12|68.37|68.13|69.08|71.31|70.47|72.28|72.87|70.94|70.15|68.09|68.66|67.53|66.74|67.97|66.37|62.92|63.56|66.44|63.7|61.98|65.76|67.4|64.41|65.53|62.71|60.22|52.68|56.27|56.57|61.5|61.72|63.74|60.69|61.17|59.33|62.6|73.75|73.78|72.53|73.51|68.46|68.4|69.15|71.08|71.82|70.88|70.18|70.67|71.44|75.72|73.01|73.11|76.44|75.86|74.33|70.78|70.91|74.07|73.71|71.83|70.73|69.15|67.35|66.73|65.53|65.54|64.97|63.86|63.36|63.15|59.84|59.79|59.19|60.11|57.35|56.74|56.02|55.96|54.06|52.97|52.26|52.15|51.67|49.33|48.87|50.27|51.36|53.18|51.68|49.82|49.86|47.88|47.15|50.27|52.44|49.22|48.98|48.69|49.53|53.75|50.77|57.8|56.88|57.2|56.58|54.76|54.1|55.11|56|54.71|53.13|54.61|52.17|51.14|52.65|54.51|56.82|56.11|55.3|54.88|54.26|52.6|53.93|54.47|54.51|54.85|53.1|53.29|56.12|54.41|50.34|49.85|51.58|51.28|50.32|48.46|49.64|47.32|48.65|49.02|47.42|47.04|42.53|42.39|44.79|44.97|47.4|49.51|49.15|46.27|46.64|46.21|46.23|43.21|41.64|42.74|41.7|40.27|42.65|40.11|36.98|36.31|39.11|40.17|44.01|44.3|45.23|42.68|42.72|47.04|44.24|42.64|44.46|44.2|39.35|43.52|38.66|41.76|45.64|39.6|40|39.09|37.71|55.82|64.1|59.29|61.41|64.87|71.24|66.37|67.64|67.7|70.19|69.76|71.9|76.64|81.16|82.6|82.74|82.58|80.97|82.26|83.28|80.82|79.24|76.15|78.89|75.35|74.89|71.08|69.09|66.85|70.65|71.02|72.65|71.05|67.15|64.99|66.17|61.14|65.19|72.16|75.25|76.51|72.37|72.83|70.76|67.59|69.15|68.54|72.23|72.01|70.56|72.24|71.99|71.37|71.55|70.05|66.78|67.39|64.81|64.03|60.91|62.36
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|33.08|32.8|32.65|34.82|35.6|35.56|36|35.1|36.38|36.33|36.32|36.38|35.8|36.9|37.28|36.4|36.84|36.54|36.1|36.13|34.68|34.23|33.04|31.86|32.22|33.3|32.3|31.41|32.85|33.8|32.8|33.05|31.76|31.66|27.77|29.32|29.83|32.26|32.96|33.83|31.89|31.98|31.61|33.36|37.63|38.92|39.12|39.5|37|36.44|36.37|37.33|37.88|37.73|37.83|38.53|38.83|39.89|38.44|38.67|40.03|38.79|38.06|36.44|37.06|38.38|37.94|39.75|39.17|37.93|37.47|37.24|37.72|37.97|37.88|37.48|36.99|36.54|34.37|34.63|34.2|35.21|34.5|34.13|33.7|33.74|32.56|32.54|32.43|32.51|32.36|30.71|29.88|31.1|30.86|32.18|31.42|29.43|29.75|27.8|27.67|29.49|30.32|28.55|29.04|28.87|29.1|31.32|29.48|33.88|33.74|34.05|34.4|33.82|32.85|33|32.58|31.5|30.79|31.34|29.96|29.48|30.12|31.55|33.63|33.45|32.99|32.16|31.67|31.83|32.09|31.96|32.03|31.07|28.95|29.07|31.33|31.25|29.64|29.17|30.34|30.32|29.96|28.67|29.26|28.51|29.36|29.5|27.78|26.73|23.94|23.85|25.11|24.59|25.68|26.83|26.94|25.76|25.93|25.26|25.93|24.05|22.85|23.54|22.44|21.65|21.43|20.27|18.06|17.83|19|20|21.07|20.52|20.93|21.06|21.09|23.11|21.4|21.59|22.69|22.18|20.47|20.42|18.81|21.71|24|21.2|21.55|23.54|24.05|29.78|34.58|34.85|35.55|36.13|38.61|38.58|38.14|37.56|38.84|38.67|38.39|37.98|38.35|41.28|43.21|43.07|43.61|43.04|43.35|43.23|42.66|41.34|42.35|41.7|41.96|39.72|38.88|37.1|38.11|39.3|40.66|40.4|39.35|38.04|38.12|34.65|36.47|38.75|40.7|41.87|40.07|41.72|41.11|38|38.66|39.76|41.34|41.74|40.79|41.69|42.45|41.73|41.17|39.46|37.97|38.57|37.84|36.92|34.63|37.83
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|33.13|33.36|33.45|33.78|34.08|33.7|33.64|33.42|33.88|33.64|33.45|33.39|32.98|32.85|32.7|32.62|32.37|31.84|32.07|32.18|31.94|32.1|32.42|31.3|31.37|31.63|30.68|30.19|30.77|30.7|30.46|30.76|30.4|30.3|28.7|29.53|29.17|29.56|29.63|30.31|29.35|29.33|28.07|29.22|30.77|30.99|31.14|31.4|30.63|30.57|30.8|30.89|31.25|31.68|32|31.39|31.28|30.71|30.54|30.26|30.06|29.64|29.2|28.71|29.42|29.35|29.27|29.32|29.22|28.8|28.92|29.21|28.93|28.95|29.23|29.23|29.11|28.74|28.22|28.41|28.31|28.61|28.56|28.38|28.28|28.14|27.76|27.77|27.57|27.46|27.15|26.37|26.35|26.53|26.54|26.8|26.68|26.34|26.38|25.4|25.3|25.86|26.57|25.85|26.01|25.78|26.09|27.17|24.95|27.45|27.83|27.81|27.76|27.91|27.65|27.45|27.23|27.02|26.82|26.44|25.93|25.71|26.16|26.2|26.38|26.42|26.44|26.27|25.96|26.59|26.68|26.53|26.65|26.26|25.77|25.79|25.99|25.84|25.1|25.09|25.19|25.07|24.91|24.48|24.66|24.02|24.15|24.08|24.24|23.75|22.88|22.82|22.89|22.64|22.65|23.18|23.29|22.57|22.51|22.37|22.09|21.31|21.3|21.21|21.43|20.82|20.86|20.57|19.28|19.31|20.28|21.09|21.39|21.72|22.01|22.29|22.32|23|23.01|22.97|22.87|22.62|22.46|22.82|21.4|22.54|23.5|22.13|22.25|22.21|21.63|26.66|27.05|27.7|28.56|27.92|28.01|28.03|28.35|27.36|26.88|26.76|26.57|26.61|26.29|26.36|26.98|27.76|27.92|28.03|27.89|27.84|27.54|27.65|27.75|27.73|27.65|27.85|27.74|26.3|26.81|26.95|27.12|27.13|26.8|26.7|26.64|24.38|27|28.1|28.01|28.92|28.54|28.98|29|28.18|28.23|27.64|27.51|27.76|27.62|27.7|27.78|27.72|27.43|27.19|26.62|26.63|26.59|26.57|26.02|26.61
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|41.66|41.73|41.95|43.62|44.87|43.83|44.19|43.42|44.42|44.39|44.09|43.77|42.67|42.59|42.54|42.28|41.98|40.83|40.85|40.41|39.83|39.23|38.75|37.37|37.81|38.64|37.21|36.33|37.65|37.99|37.82|38.22|37.49|36.75|33.07|34.86|34.67|34.84|34.99|35.94|34.07|33.99|33.42|35.36|39.29|39.63|40|40.89|38.35|37.75|37.52|37.81|38.84|39.43|39.77|40.18|40.02|39.74|38.46|38.7|38.87|38.34|37.52|37.38|38.51|38.55|38.1|39.19|38.19|37.05|37.03|37.52|37.34|37.38|37.29|37.28|37.15|37.19|35.77|35.73|35.32|35.84|35.02|34.78|33.94|34.03|33.11|33.12|32.66|32.44|31.7|29.9|29.8|30.45|30.71|31.49|30.71|29.9|29.97|28.76|28.64|30.47|32.29|30.53|31.41|30.48|30.34|32.75|31.03|34.55|33.93|33.87|33.07|32.78|32.08|31.94|31.66|30.57|29.9|29.28|28.59|28.21|28.89|29|29.82|29.82|29.77|29.66|29.22|28.8|28.37|28.29|28.52|28.2|26.62|26.74|27.85|27.77|26.55|26.46|26.85|26.77|26.34|25.4|26.04|24.94|25.65|25.38|24.66|23.87|21.82|21.7|22.29|22.21|22.61|23.43|23.28|22.11|22.15|22.12|23.29|22.16|21.5|21.15|20.43|19.11|18.74|17.79|15.96|15.85|17.25|17.47|18.65|18.82|19.14|19.09|19.5|21.47|20.21|20.3|20.46|20.24|18.7|17.51|16.12|17.81|20.53|18.52|18.56|19.63|19.55|25.91|28.19|28.36|30.25|29.6|29.6|29.41|29.95|28.13|27.71|27.9|25.93|26.31|27.59|28.28|29.88|30.7|31.26|31.59|31.6|32.24|31.93|31.45|31.33|30.49|30.76|30.34|30.33|29.11|29.56|29.93|31|31.28|31.21|31.02|30.35|27.91|29.43|29.67|30.73|32.82|32.74|33.25|34.1|32.63|32.7|33.65|33.82|35.41|35.22|35.98|37.54|36.85|36.09|36.38|35.54|35.87|35.66|35.56|34.24|35.78
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|10.95|11.12|11.14|11.89|12.21|12.12|12.27|12.14|12.56|12.64|12.56|11.97|11.69|11.76|11.81|11.69|11.77|11.27|11.35|11.06|10.86|10.65|10.44|9.91|10.11|10.38|9.74|9.53|10.04|10.42|10.42|10.5|9.89|9.83|8.89|9.53|9.21|9.74|9.82|10.16|9.59|9.83|9.78|10.69|11.88|11.76|11.96|12.42|11.97|11.91|11.88|11.87|12.29|12.5|12.72|12.79|12.98|13.04|12.85|13.03|13.33|13.12|13.01|12.82|13.26|13.26|13.27|13.81|13.53|13.22|13.16|13.15|13.02|13.01|12.81|12.58|12.5|12.25|11.66|11.69|11.87|12.1|11.71|11.74|11.61|11.57|11.64|11.61|11.53|11.81|11.51|10.82|10.79|11.12|11.38|11.84|11.78|11.24|11.44|10.92|10.84|11.52|11.72|11.12|11.43|11.24|11.33|12.33|11.82|12.93|13.11|13.05|13.09|12.84|12.6|12.48|12.28|11.88|11.64|11.34|11.02|10.97|11.36|11.45|12.09|11.77|11.61|11.6|11.38|11.51|11.64|11.53|11.81|11.71|11.19|11.34|12.07|12.24|11.72|11.34|11.76|11.64|11.53|11.16|11.69|11.06|11.13|10.69|10.08|9.65|9.16|8.79|9.29|9.18|9.35|9.87|9.65|9.35|9.35|9.01|8.75|8.37|7.64|8.17|7.32|6.72|7.03|6.39|4.85|4.77|5.83|5.56|7.02|6.93|7.06|6.55|7.5|9.37|9.31|9.33|9.31|9.2|8.48|8.19|7.04|9.5|11.26|10.56|10.69|11.84|10.39|14.93|15.79|13.93|16.38|16.75|16.09|15.92|16.44|17.06|16.04|16.16|13.62|14.85|15.89|16.52|17.75|18.13|18.94|19.72|19.92|21.02|20.93|21.45|20.58|19.79|20.35|19.82|19.94|18.1|19.03|19.33|20.8|21.19|21.25|21.71|21.87|19.58|20.28|21.04|22.19|23.33|23.2|23.69|24.4|22.82|22.94|24.41|23.78|25.16|26.07|26.43|28.57|27.69|27.35|27.1|26.43|26.64|26.68|27.27|25.59|25.95
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|35.24|35.58|35.73|36.34|36.69|36.65|36.24|36.34|37.08|36.57|36.16|36.15|35.45|35.69|35.62|35.74|35.39|35.22|35.25|35.34|34.68|34.49|34.2|33.09|33.04|33.04|32.04|31.48|32.43|32.67|32.61|32.63|31.78|32.02|29.92|31.17|30.89|31.29|31.44|32.17|30.76|30.57|29.45|30.84|33.57|34.45|34.78|35.34|34.32|34.4|34.41|34.56|34.9|35.1|35.66|35.09|34.92|33.89|33.13|33.07|33.02|32.38|31.74|31.24|32.26|32.1|31.66|32.08|31.93|31.36|31.38|31.74|31.67|31.46|31.23|31.33|31.1|30.59|29.95|30.34|30.2|30.69|30.81|30.73|30.5|30.4|29.92|30.1|29.78|29.5|28.75|27.86|27.82|28.31|28.6|28.68|27.91|27.99|28.45|27.76|27.31|28.59|29.01|27.98|28.19|27.79|28.07|29.54|28.35|30.4|30.64|31.27|31.62|31.77|31.63|31.57|31.45|31.2|30.8|30.62|30.29|30.07|31.08|31.4|31.41|31.07|30.87|30.73|30.68|30.45|30.37|30.15|29.58|29|27.85|27.85|28.41|28.49|27.81|27.88|28.22|28.5|28.05|27.78|28.29|27.4|27.35|27.2|27.5|26.16|25.41|25.37|25.58|25.3|24.68|24.94|25.27|24.73|24.83|24.93|24.01|23.72|23.14|23.84|23.5|23.49|23.59|23.31|21.56|21.49|22.78|25.49|26.12|25.8|25.63|25.12|24.98|25.82|25.26|25.34|24.67|24.29|23.29|23.46|21.85|24.37|25.39|23.96|24.07|24.23|22.74|28.81|29.88|29.93|31.3|31.3|32.31|32.33|32.68|31.42|31.35|30.79|30.54|29.95|29.89|29.71|29.73|29.82|31.1|31.13|31.15|31.2|31.06|31.16|30.82|31.01|31.25|30.42|30.92|29.81|30.26|31.42|32.42|32.48|32.55|32.71|32.6|30.16|34.25|34.59|34.49|35.2|35.09|35.44|35.43|34.48|34.4|33.81|33.92|34.67|34.54|34.95|35.74|35.25|34.98|34.25|33.97|34|33.64|33.46|32.73|33.4
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|33.67|34.31|34.02|35.46|36.2|36.08|36.25|35.56|36.92|36.75|36.8|36.9|35.95|37.02|37.17|36.71|36.73|36|35.77|35.51|34.54|34.15|33.46|32.22|32.45|33.13|31.96|31.08|32.56|32.61|32.16|32.34|31.15|30.76|27.67|29.15|28.65|29.49|29.75|30.73|29.14|29.09|29.03|30.97|34.19|35.91|36.19|37.57|35.5|35.29|35.05|35.16|35.98|36.42|36.88|37.58|37.53|37.41|36.24|36.47|37.2|36.85|36.18|35.08|36.09|36.13|35.91|37.48|36.88|35.87|35.78|35.38|35.03|34.73|34.6|34.36|34.38|33.82|32.24|32.07|31.82|32.25|32.01|31.86|31.58|31.64|30.79|30.84|30.51|30.32|29.77|27.99|27.67|28.84|29.15|30.38|29.77|27.74|27.99|26.79|26.85|28.49|29.09|27.4|28.3|27.91|28.39|30.94|28.44|32.27|31.73|31.65|31.27|31.15|30.56|30.11|29.62|28.85|28.15|27.79|26.9|26.66|27.31|27.83|28.99|27.96|27.77|27.97|27.68|27.46|27.3|27.04|27.25|27.05|25.2|25.27|26.61|26.24|25.38|25.26|26.07|26.05|25.45|24.36|25.02|23.84|24.38|23.99|23.09|22.53|20.57|20.21|21.32|21.08|22.03|23.17|22.77|21.47|21.55|21.55|22.06|20.8|19.98|20.07|19.24|18.09|17.69|17.27|15.16|15.14|17.07|18.27|19.7|19.85|20.4|20.54|20.8|23.2|21.86|21.92|21.87|21.5|21.14|20.81|19.19|20.9|23.15|21.24|21.56|22.46|22.2|27.58|30.64|30.56|33.04|33.14|34.29|34.2|34.72|33.87|33.57|33.83|32|32.95|32.9|33.51|35.81|36.4|37.01|37.66|37.65|38.15|38.11|38.13|37.44|36.22|36.33|36.77|36.81|35.13|34.89|35.39|36.25|36.19|35.94|35.95|35.72|32.4|34.49|35.91|37.55|39.24|38.37|39.18|38.8|37.51|37.62|38.34|38.92|39.68|39.01|39.69|40.87|40.88|40.05|39.2|38.21|38.57|38.12|37.97|36.04|37.68
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|27.2|27.47|27.41|28.48|29.06|28.8|29.22|29.47|29.91|30.03|29.83|29.08|28.39|28.53|28.35|28.03|27.57|26.65|26.72|26.14|25.86|25.66|25.27|24.66|24.91|25.6|24.61|24.01|25.18|25.45|25.24|25.16|24.9|24.57|22.6|23.57|23.42|23.22|23|23.53|22.55|22.47|22.62|23.61|25.61|25.6|25.54|26.04|24.52|24.34|24.39|24.75|25.51|25.64|25.79|26.37|26.34|26.29|25.2|25.57|25.82|25.67|25.11|24.52|25.56|26.03|25.82|26.74|26.57|25.7|25.73|25.65|25.6|25.38|25.05|24.95|25|24.75|23.87|23.97|23.74|24.22|24.27|23.99|23.64|23.14|22.68|22.83|22.53|21.92|21.53|20.58|20.58|21.08|21.14|21.98|21.7|21.11|21.34|20.28|20.01|21.31|21.67|20.83|21.34|20.67|20.86|22.17|20.64|23.38|23.52|23.42|22.93|22.9|22.66|22.56|22.32|21.76|21.3|21.43|20.95|20.71|20.86|21.63|22.59|22.78|22.87|22.41|22.06|21.88|21.56|21.46|21.61|21.36|20.46|20.59|21.1|20.92|20.16|20.09|20.55|20.5|20.08|19.51|19.87|19.2|19.41|19.52|19.39|19|17.31|17.15|17.83|17.53|17.88|17.92|17.78|16.7|16.7|16.62|16.94|16.8|16.31|16.27|16.07|15.18|15.26|14.52|13.08|13.17|13.83|14.21|15|14.56|14.68|14.3|14.37|15.49|14.72|14.8|14.95|14.71|14.02|14.05|12.94|13.87|15.28|14.6|14.29|15.15|14.94|18.55|20.06|18.84|20.96|21.25|22.75|22.82|23.25|22|21.87|21.75|21.58|21.92|22.23|22.64|23.57|23.88|24.66|24.44|24.31|24.52|24.29|23.8|23.6|22.31|22.55|22.36|22.34|21.11|21.71|21.69|22.15|22.03|22.38|21.86|22.57|19.76|23.1|24.05|25|26.79|26.02|26.61|25.8|25.19|25.43|25.5|25.58|27.83|26.86|27.09|27.26|26.97|26.6|25.65|25.56|25.6|25.06|24.79|23.9|24.93
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|35.56|35.3|35.38|35.29|35.46|34.71|34.36|34.17|34.77|34.39|34.37|34.62|34.65|34.69|34.81|34.56|34.5|34.3|34.14|34.45|34.62|34.91|35.78|34.22|34.45|34.48|33.69|33.18|34.13|34.55|34.05|34.27|33.6|33.26|31.94|33.33|32.73|32.5|32.4|33.21|32.11|31.91|29.45|31.3|33.08|32.89|33.18|33.53|32.83|32.43|32.75|32.94|32.98|33.35|33.86|33.11|32.96|32.17|31.63|31.35|31.84|31.2|31.08|30.74|32.05|31.72|31.49|31.63|31.77|31.6|31.64|31.68|31.23|31.24|31.24|31.07|30.82|30.8|30.51|30.77|30.9|31.21|31.26|31.25|31.75|31.58|31.33|31.27|30.85|30.76|31.29|30.4|30.35|30.15|30.31|30.55|30.17|29.69|29.63|28.23|27.91|28.5|29.33|28.12|28.03|27.44|28|29.63|25.76|29.95|29.68|29.76|29.82|29.5|29.3|29.75|29.77|29.23|28.9|28.85|28.45|28.46|29.48|29.82|30.58|30.52|31|31.1|31.03|30.38|29.51|29.37|29.03|29.03|28.1|28.35|29.34|29.2|28.35|28.42|29.19|28.8|28.76|28.62|29.31|28.5|28.59|28.41|28.53|27.84|26.75|26.7|27.41|27.04|27.33|26.65|26.58|25.58|25.52|25.66|26.42|25.01|25.13|25.27|25.41|24.97|25.35|23.78|22.48|22.64|24.92|25.76|27.79|28.42|28.74|28.05|27.55|28.96|27.78|27.75|28.08|28|26.99|28.44|25.98|27.2|27.31|26.37|26.22|25.36|23.28|31.98|33.21|33|34.9|35.24|37.28|36.94|36.65|36.24|36.9|37.49|38.05|39.75|39.8|39.71|40.67|40.55|40.54|40.45|40.74|40.01|39.56|39.65|39.94|39.08|39.05|37.56|37.31|36.1|37.3|37.35|37.5|38.64|38.84|38.85|38.17|36.05|39.66|42.4|41.86|42.57|42.61|43.01|42.73|41.67|41.53|40.87|41.19|41.52|39.33|39.62|40.75|39.91|39.8|39.25|38.72|38.7|37.98|38.21|36.69|37.45
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|38.61|39.07|39.78|41.1|42.19|43.94|44.16|44.1|45.36|46.72|46.24|45.55|44.28|46.46|46.66|46.41|46.3|44.09|44.6|43.85|42.05|41.4|41.51|39.63|40.45|41.69|40.19|40.36|42.27|42.23|41.85|41.2|40.02|40.42|37.18|38.5|38.43|39.91|40.17|41.45|39.17|39.75|38.44|41|47.07|48.61|49.32|51.95|49.97|48.12|48.1|49.36|52.01|52.22|52.09|53.22|52.55|53.35|51.03|51.43|52.27|51.11|50.26|49.93|51.08|52.88|52.28|54.61|53.63|50.32|51.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|59.59|59.86|59.65|63.24|63.47|61.49|61.16|59.64|61.33|61.05|61.13|60.55|59.77|59.9|59.81|60.3|60.57|59.97|58.79|57.83|56.53|56.06|56.58|54.76|53.51|54.23|52.41|51.23|53.89|54.58|55.27|54.24|51.26|50.43|46.7|50.52|50.43|53.62|53.15|54.79|52.38|52.87|49.05|52.76|59.05|60.2|60.35|61.06|58.71|58.43|58.11|58.37|60|60.07|60.49|60.67|60.73|60.4|58.71|57.94|58.26|57.5|57.55|56.95|58.01|58.28|57.78|58.83|57.88|57.35|56.25|55.95|55.15|55.23|54.79|54.2|53.46|54.08|53.55|53.15|52.27|54.7|55.04|54.38|54.77|53.97|52.99|52.23|51.94|53.34|52.64|50.18|48.95|49.76|50.3|51.46|50.48|47.29|47.58|44.85|45.94|48.48|50.67|46|47.01|45.93|46.25|50.81|43.16|52.22|49.75|50.14|50.11|49.64|49.66|48.4|47.46|45.98|44.9|43.65|41.71|42.27|43.12|43.67|45.18|45.29|45.91|45.67|44.58|43.94|41.68|41.58|42.88|41.05|39.45|39.56|41.11|41.6|40.63|39.88|41.33|40.78|39.18|37.46|39.64|37.13|38.65|35.93|34.27|32.42|29.65|29.14|31.19|30.87|31.7|33.49|34.04|31.25|31.23|30.25|31.79|30.5|28|28.04|26.42|23.69|23.79|24.17|21.48|20.98|24.64|24.77|27.96|29.26|30.66|29.56|29.83|33.98|33.42|34.68|32.15|30.37|26.28|26.78|23.51|31.66|36.61|33.38|34.26|39.95|41.23|53.92|59.64|57.21|62.36|61.76|60.56|60.51|62.73|61.09|59.83|60.25|55.17|57.13|59.2|60.48|64.4|64.81|67.62|67.37|67.5|68.33|67.98|68.69|67.98|65.47|65.6|64.54|64.56|60.41|59.52|58.99|62.86|61.9|62|62.62|62.94|56.74|57.77|57.29|61.01|64.98|64.01|66.31|67.58|64.56|65.35|69.44|69.18|71.6|72.43|73.44|78.98|76.52|75.4|73.35|70.67|71.75|70.24|71.88|66.7|68.35
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|36.56|36.68|36.6|39.05|39.08|37.82|37.56|36.53|37.57|37.46|37.2|36.98|36.56|36.65|36.48|37.04|37.26|36.84|36.05|35.52|34.72|34.45|34.85|33.76|32.83|33.24|32.08|31.38|33.02|33.52|33.91|33.32|31.17|30.63|28.41|30.66|30.68|32.69|32.47|33.54|31.88|32.17|29.46|31.86|36.21|36.41|36.43|36.74|35.36|35.05|34.91|35.03|35.9|36.05|36.22|36.26|36.3|35.91|34.84|34.29|34.36|33.77|33.48|33.47|34.14|34.3|34.08|34.71|34.07|33.84|33.07|32.91|32.34|32.42|32.07|31.71|31.2|31.64|31.29|30.98|30.45|31.92|32.34|31.93|32.13|31.62|31.02|30.54|30.72|31.32|30.89|29.47|28.73|29.18|29.41|30.18|29.49|27.6|27.73|26.05|26.71|28.27|29.66|26.71|27.29|26.73|27|29.63|27.66|30.14|28.5|28.75|28.82|28.5|28.58|27.83|27.16|26.18|25.52|24.61|23.61|23.89|24.43|24.82|25.7|25.75|26.25|25.98|25.31|24.98|23.77|23.7|24.48|23.32|22.5|22.48|23.25|23.61|22.98|22.57|23.44|23.05|22.03|21|22.2|20.78|21.75|19.86|18.93|17.72|16.32|16|17.22|16.86|17.73|18.82|19.13|17.55|17.34|16.79|17.72|16.97|15.6|15.59|14.55|12.83|13|13.31|11.88|11.52|13.46|13.5|15.56|16.55|17.62|17.09|17.27|19.92|19.76|20.43|19.02|17.67|15.19|15.45|13.4|18.61|21.93|20.04|20.97|24.07|23.86|33.05|36.67|35|38.6|38.33|37.54|37.5|38.89|37.83|36.98|37.01|34|35.27|36.44|37.25|39.56|39.8|41.45|41.3|41.46|42.12|41.88|42.57|42.09|40.53|40.66|39.88|39.91|36.35|36.27|35.89|37.65|36.92|36.95|37.3|37.79|30.5|34.55|34.15|36.37|38.77|38.26|39.85|40.87|38.95|39.73|42.25|42|43.71|44.3|45.02|48.49|46.7|45.99|44.51|42.88|43.54|42.26|43.05|39.93|41.02
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|123|122.06|120.6|117.44|116.071|115.69|116.25|114.82|110.57|111.8|109.69|110.2|114.9|115.54|114.95|115.76|114.62|115.97|115.55|116.97|117.68|117.57|117.62|117.74|117.16|116.63|115.8|119.85|116.21|115.21|113.46|109.82|113.13|113.48|116.85|115.76|114.05|111.25|111.31|106.08|106.15|104.47|102.95|97.35|94.83|94.9|95.24|93.55|93.14|96.27|95.13|95.12|95.57|95.46|94.46|93.91|93.17|92.5|91.45|89.65|89.85|91.42|92.02|91.32|89.65|89.98|89.71|89.08|88.14|88.77|90.67|90.39|91.45|91.03|91.31|92.49|90.47|92.11|94.85|95.58|93.81|95|97.98|99.16|100.412|99.895|103.93|103.98|101.69|100.85|101.85|102.7|105.2|104|99.47|98.56|97.92|99.69|98.18|99.18|99.417|96.41|96.05|96.09|95.1|95.88|94.47|92.198|91.28|89.94|89.52|88.68|87.3|88.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|107.11|106.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|29.13|29.22|29.29|29.79|30.03|29.74|29.66|29.54|29.43|29.79|29.5|29.41|29.82|30.05|29.88|29.78|29.96|30.09|29.46|29.09|28.96|28.95|29.16|29.29|29.04|29.41|28.93|28.68|29.41|29.9|30.07|30.48|30.15|30.04|29.23|29.85|29.86|30.59|30.73|31.23|31.48|31.29|30.82|30.75|31.02|30.39|30.21|30.66|30.63|30.62|30.61|30.91|30.76|30.25|30.38|30.41|30.73|30.66|30.01|29.98|29.78|29.66|29.98|29.8|29.39|29.57|29.27|28.64|28.73|29.27|29.02|28.86|28.34|28.36|28.66|28.55|28.47|28.39|28.29|28.93|29.25|29.98|30.53|30.11|30.16|30.5|30.02|29.72|28.77|28.59|28.25|28.7|28.45|28.42|28.16|28.54|27.65|27.66|27.25|26.84|26.75|26.63|26.17|26.13|26.11|26.01|25.5|26.48|25.86|27.13|27.5|27.86|27.68|27.73|27.62|28.11|27.91|27.62|27.8|27.62|27.59|27.51|27.98|28.25|28.7|28.33|28.29|27.25|28.57|29.2|29.55|29.73|29.52|29.43|29.06|29.07|29.37|29.27|29.18|28.93|28.7|28.81|28.61|28.05|28.05|27.73|27.53|27.59|27.51|27.62|27.3|27.17|27.22|26.75|26.55|26.45|26.55|26.7|26.38|26.3|25.84|25.5|25.28|25.3|25.32|25.38|25.54|24.8|24.12|24.09|24.45|24.59|25.16|25|25.27|25.12|25.94|26.04|26.93|27.12|26.07|25.2|24.88|24.73|24.38|24.2|24.2|24.12|23.84|23.38|21.5|25.41|26|24.32|25.75|26.2|26.63|26.59|26.51|26.89|27.45|27.55|27.77|27.5|27.44|27.14|26.83|26.64|27.23|27.5|27.86|27.75|27.75|27.12|27.81|28.27|28.55|28.48|27.95|28.57|28.21|28.11|27.27|27.05|27.05|27.03|27.23|26.75|27.19|26.91|26.5|26.25|26.09|26.24|26.71|26.9|26.96|26.96|26.57|26.44|26.12|25.86|25.93|25.85||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|96.64|97.26|97.91|99.55|100.14|99.49|99|96.97|98.51|99.02|97.88|98.03|98.03|97.67|100.94|100.21|99.31|97.87|96.3|96.6|95.69|97.71|97.91|97.78|96.8|97.63|97.79|97.66|99.47|100.87|103.56|104.9|103|104.32|103.04|104.24|103.45|103.01|104.64|107.76|109.33|109.43|107.74|106.29|106.88|103.8|103.45|104.37|104.48|104.5|104.52|105.99|106.44|103.59|104.74|104.83|105.6|106.33|104.54|104.69|103.59|103.01|104.61|104.12|102.32|103.19|102.33|100.69|101.12|102.35|101.84|101.44|99.25|99|100.33|99.65|99.66|100.23|99.47|100.85|102.65|104.42|107.01|106.28|106.98|108.09|106.43|104.64|101.28|101.11|100.5|101.1|100.59|100.3|100.3|101.17|99.45|98.8|97.58|97.72|95.36|94.6|94.4|92.49|92.97|94.86|94.37|95.53|94.56|96.98|98.55|100.28|99.16|99.78|99.21|101|100.89|100.74|100.16|99.52|100.69|100.43|101.65|102.13|104.17|102.77|102.55|102.79|104|105.36|106.5|107.57|106.85|106.51|106.04|106.39|107.52|107.46|107.15|106.37|105.77|106.13|105.04|103.4|103.4|102.05|101.53|101.49|101.85|102.09|101.38|100.69|100.91|99.57|98.48|97.92|98.51|99.25|98|98.04|96.22|95.25|93.97|94.3|94.2|94.86|95.75|93.35|91.4|91.4|91.7|93.29|95.35|94.65|94.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|108.5|110.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|86.36|87.68|87.37|90.44|90.6|89.84|89.71|88.72|89.59|90.57|90.33|90.3|89.64|91.34|90.65|89.99|90.25|90.28|89.66|88.95|88.55|88.75|88.76|87.35|86.47|86.94|84.02|82.53|85.53|86.8|86.75|87.85|85.43|83.87|77.9|82.73|84.7|84.81|85.52|86.18|84.3|85.09|82.33|84.61|90.41|90.51|90.32|90.91|89.36|88.83|87.63|89.44|90.82|91.87|92.11|92.2|91.79|92.3|91.42|91.62|91.35|91.28|91.41|89.5|91.06|91.68|91.59|91.77|91.5|91.21|91.27|90.76|90.57|90.27|89.54|89.5|88.78|89.23|88.42|88.32|88.49|89.81|89.95|90.45|89.64|89.55|88.89|88.8|88.25|88.45|87.35|86.89|86.79|86.98|86.2|87.87|88.35|86.73|85.86|84.86|83.46|85.2|84.25|82.55|83.33|82.01|81.33|85.36|78.96|88.37|88.05|88.1|87.41|87.5|87.81|87.93|87.79|86.5|85.95|83.67|83.38|83.44|86.22|86.61|88.99|88|87.3|87.65|87|86.16|85.35|85.05|85.87|85.66|84.59|84.79|85.95|85.19|83.55|82|84.93|83.51|81.75|80.1|81.72|79.63|81.75|82.6|81.62|79.23|76.28|75.55|77.71|76.5|77.02|78.32|77.79|76.38|74.17|73.08|74.79|73.35|71.53|71|68.8|66.75|67.63|66.42|61.5|61.87|67|69.5|72.84|72.03|73.07|72.4|73.68|75.37|74.5|70.8|64.42|63.8|63.5|63.77|62.5|70|71|66.25|69.06|69.5|63.96|76|84.93|79.25|91.48|91.52|91.83|92|91.36|91.97|92.4|93|90.73|92.23|92.35|93.59|95.25|96.35|95.82|97.54|97.7|98.1|98.49|98.49|97.53|96.52|96.5|95.6|95.79|93.3|93.8|95.23|95.69|95|95.25|96|97|93.3|97.01|96.93|98.84|100.25|101.11|100.73|100|98|97|101.53|100.41|101.92|101.85|102|103.86|102.53|101.16|102.1|100.61|100.45|99.67|98.06|97.98|96.05
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|110.83|110.71|110.83|110.62|110.26|110.24|110.24|109.89|109.07|109.44|108.84|109.06|110.13|110.08|110.16|110.2|110.18|110.22|109.77|109.9|109.94|109.77|109.67|109.46|109.38|108.86|108.6|109.43|109.44|109.67|109.73|108.91|109|108.7|109.03|109.52|110.05|109.54|109.85|109.08|108.93|109.25|108.45|107.82|107.21|107.17|107.25|106.45|106.27|107.23|107.02|107.18|107.17|106.98|106.64|106.5|106.04|105.7|105.43|104.55|104.53|104.68|105.18|105.69|104.81|104.68|104.8|104.21|103.85|104.2|105.48|105.2|105.31|104.94|104.66|105.25|104.3|104.93|106.04|107.14|106.68|107.51|108.12|108.02|108.17|107.97|108.26|108.14|107.77|107.47|107.48|107.78|108.12|108.05|107.53|107.15|107.24|107.24|106.58|106.67|106.68|105.82|105.46|105.55|105.23|105.37|105.05|104.34|104.25|104.2|104.13|103.8|103.13|103.72|103.86|104.5|104.3|104.25|103.78|103.69|103.82|103.89|104.26|104|103.51|103.15|102.78|103.73|104.36|104.56|104.47|104.92|104.82|104.34|103.7|104.03|104.03|104.03|104.15|104.4|104|103.89|103.41|103.36|102.95|100.22|101.66|101.36|101.85|101.97|101.85|101.85|101.56|101.25|100.66|99.56|100.07|100.42|101.6|101.14|100.78|100.75|100.78|100.33|100.01|100.01|100.05|100.03|99.82|99.77|100.5|100.77|100.73|99.97|100.88|101.64|102.37|102.34|103.03|101.98|100.18|99|97.88|96.04|96.42|95.91|93.51|93.7|94.41|90|86.8|94.5|98.15|99.77|100.84|100.04|100.39|100.1|99.35|98.98|99.48|99.02|98.98|99.34|99.55|99.39|99.19|99.19|100.34|100.44|101.3|101.32|101.41|101.43|101.34|101.18|102.04|101.42|102.3|102.14|101.27|101.22|101.09|101.09|101.74|102.05|102.77|102.22|102.38|101.8|100.85|100.2|100.36|100.24|100.59|101.28|100.81|100.4|100.12|100.26|100.45|99.25|99.08|98.24|99.45|99.33|99.63|99.09|99.17|98.79|98.04|98.12
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|84.4|84.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|119.98|120.17|119.54|119.1|118.86|118.82|118.68|117.91|116.95|117.33|116.87|117.13|117.83|118.09|118.19|118.14|117.69|118.16|116.49|116.87|116.99|116.4|116.36|116.46|116.23|115.91|116.13|116.11|115.91|116.84|116.03|114.63|113.82|113.41|114.49|114.19|114.88|114.97|115.34|114.05|113.6|115.52|113.79|113.44|111.42|110.94|111.07|109.99|109.65|110.13|109.95|110.1|110.02|110.08|109.87|110.12|110.45|110.16|110|108.89|108.46|108.31|108.81|109.12|108.12|107.7|106.87|105.31|104.9|105.74|106.81|106.75|107.51|106.7|106.02|107|105.48|106.14|108.38|109.02|108.18|109.9|111.2|110.75|111.25|111.05|109.07|108.58|107.48|107.32|107.3|107.13|106.79|107.09|106.76|106.06|105.41|105.25|105.51|105.23|105.77|105.75|105.15|105.07|105.1|105.37|105.1|105.45|105.61|104.6|104.34|103.96|102.29|103.11|103.07|104|103.68|103.65|103.49|103.41|103.85|104.9|104.74|104.77|104.3|103.78|103.33|103.78|104.34|103.79|104.75|105.43|104.86|103.87|103.45|102.56|103.09|102.53|102.52|102.17|101.59|101.7|101.36|100.5|101.51|100.65|100|99.62|99.98|100.35|99.87|99.86|100.68|99.91|99.34|99.31|99.77|99.62|100.66|99.71|98.9|98.64|100.06|100.45|100.88|101.02|101.62|98|96.22|96.95|97.02|99.4|99.3|98.66|97.99|97.93|98.51|96.66|97.23|99.85|96|95.5|93.38|90.65|91.95|94.02|92.37|92.05|94.05|91.36|84.14|100.78|102.5|102.25|104.86|104.39|106.23|105.98|104.5|104.26|105.21|105.16|106.51|107.25|107.03|105.44|104.73|104.67|105.31|105.86|107.58|106.65|106.17|106.14|106.25|106.69|108.14|108.08|108.19|109.13|110.18|109.43|107.1|106.71|106.69|107.35|108.51|108|107.2|106.32|105.32|104.01|104.5|103.99|104.26|105.88|105.12|104.34|103.92|102.76|102.46|100.78|100.77|100.98|101.04|101.14|101.9|100.56|100.73|100.31|99.4|99
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|57.92|58.2|58.66|59.79|60.31|60.01|60.04|59.6|59.64|59.85|59.41|59.52|59.88|60.39|59.68|59|59.73|58.8|57.54|57.01|56.56|56.51|56.5|56.95|56.19|57.12|56.16|55.63|57.01|58|58.21|58.16|57.37|57.5|55.86|56.77|55.03|58.87|60.25|61.54|61.99|62.1|60.28|60.89|62|60.78|60.49|61.51|60.61|60.73|61.11|61.92|61.48|60.63|61.1|61.1|61.85|62.25|61.03|61.21|60.57|59.89|59.92|59.32|59.16|59.6|58.72|57.57|57.59|58.01|57.76|57.5|56.68|56.79|56.8|57.28|56.74|57.08|56.32|57.28|58.31|59.5|59.63|59.01|59.45|59.54|58.45|58|56.21|56|55.56|55.25|54.56|54.79|54.54|54.9|53.62|53.1|52.8|52.56|51.86|52.05|51.71|50.95|51.29|51.02|50.65|52.93|52|54.76|55|55.39|55.27|54.81|54.3|54.77|54.17|53.81|53.77|53.75|53.66|53.25|54.81|55.8|56.82|56.08|55.28|55.3|56.12|56.82|57.91|57.47|57.26|57.5|56.07|56.22|57.2|57.2|56.11|55.76|55.4|55.63|55.14|54.5|54.35|53.56|53.57|53.9|52.88|52.57|51.6|51.7|52.1|51.26|51.05|50.37|50.5|50.65|49.3|49.15|48|47.08|46.61|47|47|45.76|46.32|44.51|42.78|42.7|43.44|43.87|45.35|44.97|44.76|44.21|46.11|47|47.25|47.16|45.31|43.15|42.8|42.9|42.5|42.34|44.29|43.37|44|43.41|43.4|49.9|54.01|50.9|54.2|55.32|57.46|57.45|57.69|58.61|60.2|60.5|60.85|60.5|60.4|60|59.4|59.1|59.63|60.56|60.98|60.68|60.21|60|60.5|60.51|61.5|61.23|61.9|61.62||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|31.58|31.86|32.34|33.19|33.62|33.4|33.09|33.09|33.17|33.75|33.35|32.8|33.01|33.19|32.85|32.4|32.59|32.38|31.8|31.12|30.99|31.01|31.33|31.51|31.35|31.75|31.55|31.42|32.75|32.97|33.36|33.77|33.18|32.27|32|32.2|32.1|32.55|33.16|34.33|34.75|33.92|34.28|34.43|34.61|33.85|33.72|34.41|34.41|34.53|34.36|34.83|34.62|33.92|34.15|34.02|34.65|34.83|34.09|34.07|33.65|33.09|33.64|33.22|33.02|33|32.73|32.18|32.25|32.61|32.05|32.09|31.86|31.84|31.11|31.58|31.64|31.88|31.67|32.47|32.7|33.52|34|33.47|33.7|33.88|33.6|33.46|32.39|32|31.61|31.72|31.53|31.69|31.75|32.32|31.63|31.22|30.65|30.79|29.96|29.97|29.89|29.22|29.4|29.61|30.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|115.95|115.22|115.39|116.3|115.83|115.75|115.81|114.99|114.39|114.82|114.05|114|116.27|116.79|115.82|115.83|115.83|115.74|114.14|114.21|113.54|113.2|112.43|112.85|111.47|111.45|109.81|110.33|111.78|112.98|114.35|113.2|111.63|110.65|110.69|111.66|112.75|112.25|112.51|110.85|110.2|112.3|110.81|112.13|110.82|110.82|110.97|109.72|109.39|110.62|110.3|110.45|110.53|110.78|110.5|110.18|109.96|109.34|108.56|107.9|107.9|107.52|108.55|108.62|107.66|107.69|107.99|107.33|106.79|106.88|108.34|107.7|108.58|108|107.17|107.93|106.34|107.23|108.86|109.86|109.02|110.42|111.77|111.66|111.74|111.36|112.12|108.98|111.31|110.71|110.42|110.67|111.82|111.28|110.18|109.55|109.24|108.88|107.94|107.86|107.73|106.26|105.44|105.46|104.87|105.38|105.93|105.37|102.47|106.21|105.96|105.3|104.44|105.29|105.24|105.67|105.37|104.9|104.01|103.5|103.34|104.22|104.69|105.02|105|104.34|103.77|104.5|105.01|105.07|105.5|105.44|105.85|105.07|104.37|104.32|104.11|103.58|103.75|104.3|105.75|105.49|104.04|104.04|103.27|102.6|101.8|101.54|101.1|99.81|99.52|99.4|99.21|98.67|97.69|97.35|97.11|95.98|96.6|96.26|95.6|95.45|95.24|94.33|92.48|92.82|92.44|92.15|90.51|92.51|94|96.64|97.7|97.51|97.32|98.06|100.51|100.1|100.09|99|94.1|92|89.52|90.01|89.65|87|87.2|86|85.5|79.57|76.05|80|87.25|85.04|99.72|100.34|100.07|100.08|100.29|100.03|99.95|99.02|98.91|100.36|100.61|100.91|101.07|100.91|102.29|102.67|103.78|104.71|104.54|104.57|104.17|103.79|105.04|104.03|104|103.04|102.71|103.69|104.2|104|104.74|105.5|106.55|105.83|104.98|105.59|104.8|103.72|103.67|103.14|104.13|105.22|105.3|104.85|105.16|105.3|106.06|104.9|104.51|104.07|104.32|103.8|104.2|104.06|103.89|102.86|102.59|102.74
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|49.3|49.54|49.93|50.75|50.26|50.31|50.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.8|78.85|78.91|79.18|79.14|79.18|79.14|79|78.89|79.01|78.9|78.9|79.2|79.16|79.06|79.03|78.8|78.5|78.36|78.15|77.92|77.65|77.51|77.52|77.62|77.37|77.2|77.09|77.8|78.12|77.99|77.76|77.66|77.14|77.25|77.53|77.72|78.21|78.32|78.19|78.09|78.36|78.25|78.71|78.54|78.55|78.54|78.27|78.27|78.58|78.43|78.51|78.43|78.38|78.27|78.23|78.07|77.97|77.76|77.49|77.31|77.28|77.71|77.89|77.57|77.47|77.48|77.15|77.13|77.27|77.53|77.5|77.36|77.15|76.9|77.31|76.98|77.1|77.55|77.98|77.84|78.25|78.43|78.38|78.45|78.36|78.39|78.2|78.08|77.7|77.7|77.76|77.86|77.71|77.44|77.36|77.24|77.2|76.69|76.6|76.46|76.16|76.02|75.92|75.85|75.99|76.34|76.34|76.32|76.41|76.39|76.21|75.94|76.13|76.06|76.05|76.02|76.08|75.81|75.74|75.75|75.87|75.87|75.9|75.9|75.35|74.24|75.41|75.67|75.5|75.44|75.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|53.9|53.83|53.92|53.85|53.63|53.71|53.59|53.39|53.03|53.1|52.9|52.99|53.4|53.65|53.73|53.68|53.61|53.46|53.45|53.32|53.2|52.99|52.96|52.87|52.68|52.47|52.16|52.31|52.11|52.16|51.84|51.93|51.83|51.21|51.7|52.37|52.57|52.53|52.6|52.34|52.35|52.12|51.43|51.73|51.62|51.78|51.52|51.44|51.38|51.55|51.48|51.49|51.38|51.45|51.41|49.65|50.81|50.67|50.35|50.15|50.12|50.15|50.49|50.42|50.32|50.33|50.26|49.9|49.83|49.99|49.94|49.79|49.71|50.16|50.16|50.26|49.94|50.71|51|51.08|50.72|51.79|51.88|51.91|52.15|52.13|51.79|51.99|52.1|52|52|52.35|52.23|51.85|51.54|51.44|51.35|51.21|51.01|50.77|50.51|50.06|50.11|50.42|50.57|50.55|50.3|50.18|50.18|50.14|50.01|49.78|49.76|49.83|49.99|50.57|50.62|50.45|50.4|50.42|50.39|50.01|50.01|50.01|49.9|49.68|49.75|49.85|49.82|50.05|50.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.8|78.85|78.91|79.18|79.14|79.18|79.14|79|78.89|79.01|78.9|78.9|79.2|79.16|79.06|79.03|78.8|78.5|78.36|78.15|77.92|77.65|77.51|77.52|77.62|77.37|77.2|77.09|77.8|78.12|77.99|77.76|77.66|77.14|77.25|77.53|77.72|78.21|78.32|78.19|78.09|78.36|78.25|78.71|78.54|78.55|78.54|78.27|78.27|78.58|78.43|78.51|78.43|78.38|78.27|78.23|78.07|77.97|77.76|77.49|77.31|77.28|77.71|77.89|77.57|77.47|77.48|77.15|77.13|77.27|77.53|77.5|77.36|77.15|76.9|77.31|76.98|77.1|77.55|77.98|77.84|78.25|78.43|78.38|78.45|78.36|78.39|78.2|78.08|77.7|77.7|77.76|77.86|77.71|77.44|77.36|77.24|77.2|76.69|76.6|76.46|76.16|76.02|75.92|75.85|75.99|76.34|76.34|76.32|76.41|76.39|76.21|75.94|76.13|76.06|76.05|76.02|76.08|75.81|75.74|75.75|75.87|75.87|75.9|75.9|75.35|74.24|75.41|75.67|75.5|75.44|75.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|25.94|26.3|25.33|26.23|26.25|25.91|24.28|24.82|26.48|26.18|25.72|25.5|24.61|25.49|25.27|26.21|26|25.3|24.05|24.36|23.33|21.94|21.74|20.82|20.61|20.95|20.4|19.93|19.83|20.04|20.97|21.06|20.5|20.6|18.66|19.57|19.81|20.05|19.66|20.07|19.05|19.07|18.24|19.24|23.06|24.15|24.36|24.5|23.42|23.02|23.08|23.58|24.26|24.01|24.04|24.11|23.66|23.66|23.23|22.6|22.4|21.07|20.48|20.43|20.66|20.67|20.32|20.71|20.56|20.43|20.45|20.72|21.07|21|21.01|20.85|20.34|20.19|19.72|19.66|19.35|19.44|19.58|19.29|19.55|20.04|19.6|19.4|19.15|18.71|18.18|17.37|17.25|17.87|17.95|18.43|17.78|17|17.22|16.52|16.49|17.9|18.02|17.08|17.77|17.01|17.45|18.17|15.67|19.61|19.35|20.1|20.04|19.95|20.02|20.2|19.62|19.16|18.4|18.73|18.06|17.81|18.16|18.24|18.3|18|17.84|17.24|16.78|16.63|16.59|16.31|16.58|16.57|15.7|15.51|16.46|16.75|16.82|17.09|17.71|18.3|17.95|17.56|17.91|17.2|17.38|17.74|18.15|16.22|15.55|15.67|16.14|16|15.7|15.78|15.62|14.97|14.93|15.02|14.96|14.84|14.39|14.83|14.94|15.35|15.65|15.58|14.38|14.35|15.43|16.87|17.83|17.46|17.17|16.92|16.82|17.43|17.03|17.2|16.3|16|15.03|15.25|14.34|16.6|17.49|15.36|16|16.11|15.36|19.12|19.89|18.69|20.08|20.38|21.29|21.57|22.33|21.73|21.5|21.34|20.13|19.14|19|18.89|19.1|18.93|19.54|19.07|18.83|19.11|18.76|18.61|18.74|18.45|18.06|17.46|16.96|15.9|15.99|16.62|17.75|17.5|18.17|18.18|17.87|15|19.61|19.52|19.52|19.92|19.45|19.76|19.83|19.33|19.09|19.44|19.45|19.88|19.21|19.53|19.83|19.35|19.03|18.54|18.59|18.57|17.85|17.73|17.13|16.89
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|20.85|21|21.14|22.14|23.29|23.57|24.18|23.7|23.86|23.7|24.02|24.29|23.65|24.21|24.03|23.73|23.25|22.8|22.6|22.11|20.43|20.4|20.2|20.49|20.66|21.61|21.32|21|22.38|22.88|22.68|22.51|21.46|20.97|18.26|19.7|20.27|23.6|23.7|24.27|22.71|22.95|23.22|24.4|27.92|27.93|27.6|28.59|26.87|25.41|25.7|26.66|29|28.47|29.31|29.85|30.28|31.47|30.81|30.32|30.39|29.03|28.44|27.98|29.16|28.7|27.97|30.16|29.23|28.8|28.4|28.7|28.51|27.97|27.41|27.49|27.69|28.72|28.02|27.91|27.7|28.74|28.57|28.37|27.77|27.76|27.61|27.33|26.01|25.39|24.85|24.29|24.08|24.83|24.53|25.65|24.84|23.65|23.78|23.35|22.93|24.3|23.98|23.44|24.29|22.6|22.71|25.7|24.09|27.04|27|27.43|27.83|27.39|27|27.16|26.83|25.72|24.91|24.78|23.71|23.36|23.78|24.95|26.37|26.2|25.38|24.62|24.39|24.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|35.49|35.73|35|38.78|40.16|40.26|40.84|40.4|41.37|41.38|41.96|42.29|41.78|43.16|43.25|42.88|42.76|41.79|41.74|40.65|39.2|38.97|37.5|36.41|37.14|39.04|37.77|36.69|39.06|40|39.17|38.65|37.15|37.35|34.09|35.5|35.33|38.86|39.7|40.82|38.92|39.17|37.71|40.18|45.08|44.64|45.04|46.33|44.38|43.62|43.85|45.02|46.1|44.63|44.99|45.25|45.8|47.98|46.59|47.75|49.25|46.89|46.02|44.65|45.8|46.4|45.85|46.14|45.4|45.8|45.66|47|47.03|47.15|46.51|46.15|46.07|45.98|44.72|44.82|45|46.24|46.21|45.21|45.42|45.72|45.42|43.8|43.14|42.94|42.07|40.46|40.09|41.61|41.15|43|41.87|39.8|39.72|39.44|38.28|40.72|40.7|38.54|39.06|36.69|36.98|40.5|36.1|43.02|43.75|44.23|44.55|43.15|42.36|42.95|42.98|41.44|39.69|40.81|38.31|37.44|39.41|41.01|43.85|44.67|43.79|42.59|42.5|43.37|43.62|42.9|43.63|43.28|40.12|40.02|42.94|42.2|40.36|39.29|39.62|38.59|39.41|36.71|37.89|36.77|37.87|38.39|36.8|36.4|32.42|32.12|34|32.46|33.9|35.31|35.17|33.6|33.34|32.06|32.14|28.96|28.78|30|28.86|26.75|27.84|26.2|23.59|22.95|24.14|24.6|26.54|25.19|25.22|24.14|24.57|27.39|25.86|25.91|26.71|25.5|22.88|22.87|20.43|23.15|24.86|21.25|20.94|25|24.23|33.45|38.11|35.3|37.97|39.92|43.8|42.9|43.76|45.09|46.01|46.02|46.45|47.13|48.04|50.1|50.43|51.4|53.73|54.81|55.44|54.2|53.98|52.6|53.07|50.18|50.65|48.24|47.22|45.09|47.93|49.36|51.85|50.95|48.5|47.6|47.55|42.01|47.64|51.79|52.45|55.07|51.38|53.9|54.08|50.58|50.85|51.5|53.9|56.75|53.11|54.25|54.53|52.59|50.62|46.95|45.3|45.67|43.49|41.41|37.9|42.5
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|88.05|87.34|87.01|91.14|92.83|91.4|92.51|90.45|93.3|92.09|92.14|91.5|89.88|91.11|90.89|92.03|93.06|93.78|91.66|91.71|90.12|89.18|88.36|85.6|85.02|86.72|83.02|80.84|85.41|85.03|83.85|84.51|81.34|79.06|70.82|75.15|73.99|76.63|77.24|79.83|75.81|75.92|77.44|81.98|91.59|94.83|95.31|99.05|94.05|93.48|91.67|91.85|94.44|96.55|96.44|97.41|97.35|95.22|93.63|93.97|94.04|94.01|91.46|88.9|89.98|89.41|89.03|93.86|91.19|90.22|90.06|90.85|92.74|92.04|91.32|90.8|90.69|90.99|87.31|86.09|85.39|86.45|85.41|84.47|83.33|82.09|79.75|80.49|78.85|79.69|78.1|73.71|72.5|74.89|75.5|79.3|78.37|73.21|74.23|69.94|70.54|75.26|78.56|72.23|75.05|71.76|73.6|78.71|75.18|83.29|82.58|80.75|78.92|78.48|77.91|77.79|76|74.7|72.56|71.11|68.19|67.56|70.04|71.98|74.78|73.95|73.74|74.31|73.98|72.27|69.97|69.42|70.35|69.05|63.36|64.29|68.07|69.37|66.57|65.92|68.36|71.04|67.44|64.19|65.26|63.95|65.71|64.36|61.61|59.34|54.16|53.5|56.44|54.69|56|58.8|58.2|53.41|53.49|53.33|56.81|52.32|51.48|51.52|49.13|46.39|45.58|43.6|38.28|38.42|44.08|47.05|51.53|51.2|52.25|52.71|53.87|61.56|58.9|58.8|56.97|56.39|57.27|56.28|52.54|59.67|64.19|59|60|62.45|61.12|73.94|83.23|82.63|85.73|86.06|88.15|87.21|89.2|87.51|87.6|88.08|81.78|82.9|82.86|86.64|90.02|90.26|94.14|92.2|91.6|92|91.28|91.35|87.79|85.77|85.41|83.96|84.91|79.27|78.68|79.35|81.27|82.1|82.99|82.69|79.17|66.95|73.48|72.86|76|82.63|80.2|83.15|82.03|78.57|77.97|81.17|82.29|84.56|85.1|85.67|86.62|86.46|84.81|85.08|83.49|84.47|84.88|85.75|80.4|86.58
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|20.65|20.75|20.85|23.45|24.5|24.62|25.4|25.15|26.15|27.45|27.95|27.75|26.75|28.1|29.6|29.75|30.45|28.75|28.3|28.35|26.05|25.8|24.9|24|24.5|26.55|25.67|25.15|27.1|28.26|28.51|28.15|27.45|27.65|24.5|27.25|28.5|32.15|32.5|33.65|32|32.25|32.35|34.6|40.41|41.55|42.33|44.2|43.2|42.2|41.95|42.85|45.55|45.25|46.5|47.8|48.35|50.15|48.95|49.6|51.52|52.1|50.6|48.75|49.05|52.3|52.25|54.75|53.41|51.75|51.75|52.35|53.1|52.35|51.7|50.95|50.6|50.3|48|48.4|47.65|49.99|49|49.8|49.22|49.85|48.15|47.03|45.75|45.65|45.05|42.2|41.05|42.5|43.1|45.95|45.15|42.95|43.5|41.75|40.3|42.6|43.2|39.9|42.2|40.25|40.7|46.1|20|50.1|49.75|50.29|49.9|49.25|47.75|48.1|48.65|47.05|46.15|48.1|45.65|45.25|47.6|50|54.25|55.45|54.8|53.9|52.75|52.2|49.3|48.75|50|49|47.15|48.1|53.1|54.05|51.45|50.4|53.3|52.05|50.2|47|49.05|48|50.45|52.3|51.8|48.75|43.8|43.9|49.25|47.25|49.8|52|50.25|45.35|44.25|43|46.2|41.25|40.05|41.85|39.15|37.5|35|32.45|29.05|28.9|32.5|34.25|38.65|38.2|38.3|36.5|37.8|43.75|41|41.1|40.05|38.95|36.7|34.25|30.9|38.12|46.55|39.85|41.7|46.35|44.75|65.65|80.75|73.3|79.8|87.6|97.1|96.15|93.1|90.75|92.45|93.2|89.3|87|87.5|99.4|106.8|103.9|108.45|108.5|109.26|105|103.3|103.15|104.2|102.7|102.81|97.95|96.5|92.55|93.6|96.7|102.35|103.8|105.25|101.25|105|92.5|104.5|119.2|131.45|137.25|124.45|123.4|117.2|108.55|107.1|111.65|120.3|119.3|115.2|116.5|117.1|114.25|110.9|103.3|101.68|103.15|98.5|101.7|94.05|99.5
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|19.99|20.6|20.55|21.8|22.35|22.43|22.79|22.3|22.96|23.44|23.36|23.46|22.68|23.68|24|23.86|23.94|23.13|23.02|22.57|21.63|21.62|21.08|20.47|20.79|21.76|21.06|20.37|21.8|22.01|21.88|22.13|21.28|21.64|18.87|20.45|20.36|21.53|22.06|23.16|22.06|22|21.84|23.27|26.25|26.59|27.29|28.31|26.83|26.65|26.52|27.18|28.01|27.64|28.32|28.69|28.64|28.98|27.76|28.28|28.89|28.41|27.88|26.44|26.64|27.33|26.83|27.79|27.41|26.95|26.69|26.47|26.16|26.1|26.2|26.13|25.97|25.38|23.93|24.09|24.05|24.56|24.39|24.45|24.26|24.4|23.54|23.59|23.09|22.73|22.28|21.27|21|21.73|22.18|23.45|23.07|21.95|22.07|21.21|20.7|21.87|22.07|20.44|21.09|20.13|21.06|23|20|24.53|24.68|24.88|24.52|24.22|23.51|23.76|23.45|22.56|22.13|22.46|21.65|21.6|22.51|23.25|24.61|24.6|24.34|23.85|23.8|23.46|22.94|23|23.1|23.11|21.75|22|23.54|23.54|22.39|22.45|23.18|23.24|22.51|21|22.02|21.2|22|22|21.46|20.99|18.41|18.86|20.27|19.43|20.12|20.86|20.64|19.65|18.9|18.4|19.87|17.7|16.86|16.01|16.67|15.43|15.15|14.72|13.1|13.24|14.32|15.05|16.52|15.76|16.17|15.65|15.83|18|16.96|16.63|16.42|15.7|14.81|13.62|12.84|15.19|17.19|14.84|14.96|18|15.39|23.18|27.93|24.11|27.76|29.16|31.8|31.5|31.84|31.57|31.76|31.63|30.5|30.85|30.66|33.17|35|34.58|35.54|34.54|34.02|33.63|33.34|33.41|32.88|31.42|31.44|30.23|30.36|28.96|28.69|29.37|30.59|30.45|30.01|29.45|29.12|26.94|29|31.49|33.84|35.66|33.34|34.38|33.51|31.7|30.8|32.05|32.83|32.81|31.59|32|32.53|32.15|31.08|29.61|29.05|29.53|28.54|28.89|25|28.65
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|16.77|17.05|17.39|20.51|21.76|21.75|22.36|22|22.8|24.44|25.65|26.33|25.48|28.1|29.85|31.17|32.2|30.2|28.8|29.2|25.6|25.5|24.2|25.4|25.7|29|28.4|27.3|29.1|31.3|32.7|32.1|31.3|32.9|28.4|32.2|35.2|44|45.2|49.8|48.2|48.8|50.81|54.11|63.2|63.8|64.4|68.81|67.9|66.8|66|65.2|71|69|74.2|79.6|79.9|81.62|79.6|82.8|84.3|84.8|81|77|73.1|80|83.5|84.71|80.8|78.3|78.1|78.1|74.9|73.3|72.3|72.5|72.7|73|68.3|71.6|72.5|79|82.2|83.8|82.1|86|82.6|81|78.3|78.3|76.3|71.3|68.5|72.4|74.2|77.3|75.7|75.1|74.4|68.7|64|67.2|67.9|60.2|63.5|61.1|62.6|70.7|68|81.1|83|86|84.9|84|78.8|80|80.8|77|75.5|83|80.5|82.7|86.7|88.1|100.6|103.4|101.2|100.5|98.1|97.21|92.2|88.8|90.2|85.4|81.2|83.5|94|94.43|92.4|90.9|97.24|94.2|88.9|79.1|84.2|85|92.3|97.5|96.7|90.5|82.3|81|93.4|89.5|98.2|101.4|97.9|89.1|85.3|81|85|71.4|68.1|72.1|71|66.5|57|51|46.7|46.52|52.5|57|69.5|68|69.3|65.1|70.7|84.8|79.1|76.22|69.5|66.9|66.2|63.2|54|75|97.5|77.7|82.5|107.5|100.1|158|199.5|178.9|189.3|215.4|250|235.4|219.6|217.8|222.6|219.7|225.4|225|220.2|258.8|269.3|255.5|275|262.7|284.1|259.5|250|248.7|257.5|257.1||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|20.5|20.66|20.68|21.42|21.83|21.46|21.6|21.08|21.58|21.52|21.39|21.1|20.43|20.3|20.42|20.26|20.12|19.46|19.3|19.28|18.78|18.51|18.44|17.68|17.69|18|17.43|17.01|17.83|17.87|17.79|17.87|17.08|17.03|15.21|16.17|16.59|16.86|17.05|17.66|16.65|16.52|16.37|17.26|18.89|19.76|19.8|20.02|18.97|18.38|18.12|18.21|18.91|19.33|19.1|19.37|19.09|18.95|18.4|18.41|18.58|18.54|18.12|17.65|18.46|18.3|18.08|19.19|18.94|18.21|18.21|18.58|18.54|18.32|18.42|18.7|18.39|18.68|17.87|17.86|17.37|17.68|17.23|17.08|16.67|16.74|16.12|15.97|15.68|15.71|15.31|14.09|13.89|14.08|14.19|14.7|14.44|14|14.22|13.55|13.55|14.6|15.32|14.2|14.88|14.41|14.58|15.78|10.13|16.47|16.2|16.31|15.8|15.59|15.15|15.12|14.81|14.24|13.87|13.61|13.05|12.9|13.2|13.55|13.33|13.41|13.39|13.44|13.1|12.8|12.73|12.3|12.76|12.69|11.77|11.9|12.63|12.81|12.35|12.32|12.55|12.36|12.08|11.68|11.89|11.54|11.81|11.87|11.75|11.54|10.73|10.62|11.01|10.73|10.74|11.03|11.24|10.78|10.62|10.37|10.54|10|9.65|9.33|8.99|8.54|8.57|8.15|7.28|7.19|7.82|7.92|8.43|8.41|8.57|8.36|8.46|9.45|8.66|8.84|8.35|8.02|7.35|6.46|6.15|7.43|8.46|7.75|7.93|8.37|8.35|10.96|12.31|12.43|13|12.85|12.5|13.08|13.44|12.67|12.54|12.6|11.79|11.92|12.48|12.92|13.78|14.12|14.5|14.58|14.56|15.23|15.17|14.91|14.45|14.08|14.37|14.19|14.28|13.35|13.89|13.93|14.73|14.37|14.8|14.59|14.14|13.5|13.58|14.12|14.6|15.81|15.68|16.44|16.37|16.12|16.09|16.54|16.83|17.01|17.48|17.76|18.33|18.18|17.81|17.49|17.06|17.19|17.16|16.83|16.13|16.58
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|12.1|12.04|12.03|12.57|12.73|12.44|12.37|12.36|12.56|12.66|12.61|12.46|12.07|12|12.11|12.3|12.29|11.84|11.84|11.48|11.53|11.38|11.14|10.8|10.77|10.91|10.49|10.21|10.71|10.84|10.91|11.01|10.65|10.61|10.13|10.43|10.28|10.46|10.33|10.45|10.31|10.19|10.36|11.05|11.94|11.82|12.07|12.57|12.19|11.98|12.02|12.06|12.39|12.8|13.02|12.95|12.64|12.72|12.52|12.34|12.41|12.46|12.38|12.08|12.72|12.87|12.92|13.63|13.53|13.2|13.34|13.4|13.93|13.53|13.53|13.42|13.37|13.44|13.01|12.74|12.66|12.82|12.72|12.64|12.46|12.35|12.01|11.99|12.21|12.3|12.11|11.69|11.54|11.57|11.58|12.14|11.98|11.65|11.8|11.54|11.43|12.16|12.62|11.86|11.95|11.54|11.53|11.85|12.02|12.41|12.3|12.57|12.56|12.31|11.87|11.64|11.54|11.16|11.13|10.92|10.85|10.92|11.04|11.06|10.91|10.83|10.71|10.79|10.69|10.38|10.04|10.13|10.12|10.14|9.73|9.8|10.31|10.45|10.42|10.27|10.65|10.78|10.61|9.79|10.09|9.6|9.78|9.45|9.06|9.27||9.46|9.74|9.49||10.1|10.32|10.25||9.85|10.21|9.79|9.63|9.59|8.97|8.38|8.65||7.91|||9.29|9.46||9.18|||10.02|9.35|9.43|9.53|9.73|9.58|8.96|8.74|10.45|9.6|9.22|10.07|9.72|9.57|11.52||12.83||13.38|13|12.87|13.47|12.81|12.8|13.04|11.85|12.64||13.5|13.7|13.95|14.71||14.2|14.98|15.17|14.67|14.08|14.04||14.63|14|13.14|14.13|14.55|14.85||14.95|15.19|15.22|14.2|14.83|14.85||17.43|17.48||17.64|17.69|17.14|18.64|18.77|20.5|19.6|20.11|20.62|19.42||18.91||20.55||20.1|18.5|19.97
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|24.6|24.91|25.2|25.86|26.42|26|26|25.81|26.46|26.86|26.59|26.35|25.53|25.9|25.86|25.85|25.59|24.4|24.11|23.26|23.05|22.94|23.27|22.76|23.05|23.92|23.02|22.46|23.88|24.19|23.73|24.06|23.23|22.74|20.37|21.68|21.2|20.96|20.84|21.43|20.1|19.97|20.3|21.98|24.5|25.65|26|26.91|25.34|24.54|24.4|24.76|25.62|25.82|26.26|26.6|26.46|27.04|26.29|26.59|26.97|26.62|25.9|25.01|25.65|25.96|25.74|26.6|25.94|24.99|24.99|25.27|24.98|24.75|24.9|25.14|25.06|24.6|23.51|23.58|23.41|24.01|23.66|23.33|22.63|22.32|22.07|22.3|21.99|21.63|21.21|20.28|20.14|20.09|19.99|21.07|21.07|20.63|20.73|19.89|19.64|21.05|21.3|20.33|21.1|20.6|20.74|21.56|18|22.58|22.31|22.37|21.85|21.74|21.9|21.95|21.64|20.92|20.59|20.33|19.49|19.43|19.98|20.13|20.68|20.89|20.79|20.23|19.82|19.55|19.2|19.3|19.61|19.56|18.8|18.84|19.51|19.46|18.74|18.65|19.05|18.81|18.24|17.63|18.3|17.88|18.13|17.94|17.79|17.02|15.78|15.69|16.41|15.85|16.09|16.34|16.11|15.5|15.3|14.97|15.32|14.51|14.2|13.49|14.05|13.38|13.17|12.5|10.99|10.91|11.41|11.18|12.86|12.34|12.57|12.31|12.37|13.11|12.51|12.53|12.23|12.06|11.72|11.67|10.75|11.55|12.94|11.99|10.93|12.16|12.23|14.63|16.55|15.8|16.42|17.26|17.95|18.08|18.49|17.54|17.4|17.51|16.88|16.97|17.11|17.48|18.18|18.13|18.63|18.24|18.29|18.12|17.68|17.4|16.93|16.54|16.55|16.76|16.72|15.31|16.47|16.5|16.76|16.95|17.16|16.99|17.15|16.15|17.2|17.89|18.89|20.06|19.54|19.96|19.79|19.37|19.36|19.92|19.95|21|20.27|20.48|20.86|20.03|19.61|19.05|18.94|19.06|18.89|18.84|18.29|18.17
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|30.09|30.38|28.5|30.85|31.18|30.72|30.2|30.34|31.25|30.96|30.52|30.41|29.97|30.35|28.81|29.25|29.11|28.59|28.6|28.88|28.48|27.9|27.96|27.04|26.69|26.81|25.83|25.28|25.96|26.03|25.92|25.7|25.12|25.48|23.43|24.3|24.12|24.18|24.11|24.9|23.68|23.45|22.67|23.75|26.07|26.72|26.89|27.09|25.94|25.75|25.71|25.68|26.29|26.28|26.36|26.3|25.92|25.52|25.06|25.06|24.55|23.56|23.11|22.65|23.13|22.99|22.55|23.16|23|22.91|22.97|23.26|23.36|23.16|23.61|23.89|23.3|22.78|22.33|22.59|22.35|22.54|22.4|22.26|22.11|21.65|21.06|21.12|20.66|20.36|19.8|19.14|19.08|19.3|19.2|19.47|18.91|18.5|18.66|18.16|17.8|18.62|18.61|17.69|18.11|17.57|17.78|18.84|9.46|19.23|19.33|19.83|19.9|19.91|19.8|19.16|19.5|19.04|18.7|18.58|18.15|17.98|18.52|18.6|18.8|18.64|18.65|18.38|18|18.02|17.94|17.91|17.55|17.39|16.62|16.57|17.13|17.53|17.09|16.94|17.09|17.15|16.87|16.5|16.77|16.14|16.21|16.04|16.04|15.41|14.78|14.81|15.04|14.74|14.5|14.65|14.73|14.14|14.23|14.12|13.76|13.69|13.5|13.79|13.74|13.53|13.63|13.5|12.5|12.49|13.54|14.94|15.01|15.18|15.03|14.78|14.71|15.47|15.32|15.29|14.89|14.4|14|13.64|13.14|14.4|14.9|13.68|14.01|13.8|13.01|16.19|16.66|16.4|17.79|17.67|17.88|17.81|17.88|17.68|17.55|17.7|17.11|16.67|16.64|16.54|16.44|16.55|17.12|16.9|16.83|17|16.82|17.16|17.02|17.28|17|16.7|16.86|16.19|15.56|16.38|17.09|16.99|17.12|17.15|17.01|16.95|18|18|17.94|18.42|18.1|18.48|18.58|17.81|17.82|18.14|18.18|18.55|18.36|18.57|18.84|18.57|18.39|18.03|18.09|18.14|17.82|17.66|17.41|17.58
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|19.2|19.26|19.3|19.67|19.75|19.31|19.41|19.16|19.61|19.66|19.57|19.57|19.25|19.38|19.51|19.31|19.27|19.13|19.05|19.05|18.92|18.88|19.12|18.67|18.74|18.73|18.18|17.88|18.65|18.54|18.46|18.32|18.21|18.2|16.95|17.83|17.69|18.13|18.1|18.64|17.92|17.94|17.18|18.06|19.5|19.83|20.06|20.2|19.63|19.33|19.12|19.1|19.56|19.99|19.82|19.51|19.42|19.29|19.03|18.85|18.99|18.87|18.43|18|18.35|18.14|18.1|18.22|18.01|17.46|17.53|18|17.97|17.89|18.22|18.45|18.25|18.18|17.73|17.74|17.3|17.5|17.18|17|16.83|16.59|16.36|16.2|16.09|16.09|16.06|15.36|15.32|15.29|15.15|15.47|15.45|15.23|15.47|15.04|14.93|15.7|15.88|15.24|15.37|14.97|15.04|15.75|9.53|15.91|15.92|15.83|15.68|15.53|15.25|14.85|15.15|14.75|14.26|13.95|13.7|13.66|13.96|14.07|14.07|14.07|14.2|13.91|13.69|13.9|13.68|13.89|13.5|13.98|13.69|13.71|13.9|13.96|13.6|13.59|13.71|13.75|13.68|13.4|13.7|13.23|13.33|13.54|13.5|13.23|12.9|12.86|12.91|12.75|12.8|13.15|13.22|12.83|12.75|12.72|12.75|12.11|12.3|11.77|11.75|11.49|11.36|11.2|10.41|10.55|11.06|11.68|12.15|12.01|12.2|12.11|12|12.62|12.44|12.39|12.09|11.89|11.36|11.48|10.75|11.55|12.6|11.73|11.89|12.23|11.85|14.73|15.15|15.18|15.16|15.4|15.87|16.03|16.25|15.67|15.51|15.47|15.03|14.84|14.76|15.2|15.83|16.46|16.55|16.5|16.39|16.6|16.42|16.46|16.38|16.18|16.25|16.29|16.27|15.62|15.56|15.59|15.88|15.9|15.6|15.55|15.3|12.05|15.6|16.37|16.35|17.02|16.9|17|17.02|16.41|16.28|16.36|16.51|16.86|16.9|17.01|17.33|17.08|16.83|16.71|16.26|16.35|16.45|16.57|15.89|15.91
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|28.12|28.43|28.39|29.29|30.3|29.42|29.68|29.36|30.41|30.58|30.23|30.2|29.32|28.98|28.84|28.63|28.26|27.36|27.23|26.43|25.89|25.66|26.19|25.35|25.39|26.05|24.82|24.21|25.49|25.66|25.48|25.58|24.54|24.5|21.8|23.07|22.68|23.23|22.66|23.38|21.89|21.75|21.88|23.71|26.14|26.62|26.85|26.95|25.81|25.2|24.71|24.57|25.55|25.84|26.11|26.25|26.05|26.2|25.41|25.61|25.34|24.66|23.84|23.7|23.95|24.07|23.84|24.55|24.07|23|23.07|23.19|23.28|23.18|23.88|23.88|23.55|23.68|23.23|22.84|22.02|22.25|21.5|21.5|21.3|21.49|20.6|20.55|20.05|19.52|19.08|17.89|17.97|18.27|18.24|18.77|18.57|17.89|18.09|17.52|17.46|18.38|19.67|18.59|19.29|19.11|19.14|20.22|19.2|21.36|21.14|21.24|20.85|20.64|20.09|19.91|19.62|18.61|18.09|17.74|17.25|17.05|17.27|17.36|17.89|17.84|17.8|17.55|17.22|17.07|17.05|17.27|17.32|17.36|16.66|16.8|17.75|17.62|16.41|16.39|16.65|16.27|16.12|15.56|15.62|15.05|15.45|15.19|14.72|14.34|13.06|12.95|13.29|13.11|13.06|13.6|13.93|12.89|12.84|12.61|13.38|13.04|12.38|12.21|11.7|11.21|10.71|10.22|8.96|8.93|9.59|9.6|9.76|9.61|9.76|9.56|9.64|10.34|9.4|9.47|9.13|9.11|8.23|7.91|7.41|8.6|10.23|9.56|9.4|10.43|10.83|13.82|15.46|15.27|16.32|15.93|15.25|15.19|15.26|14.62|14.37|14.28|13.16|13.4|14.32|14.53|15.34|15.4|15.88|15.96|15.8|16.36|16|16.32|15.5|15.39|15.49|15.63|15.68|14.63|14.77|14.98|15.88|16.07|16.14|15.9|15.36|14.29|14.36|14.68|15.35|16.92|16.73|16.89|17.44|16.92|16.82|17.33|17.24|18.04|18.5|18.55|19.95|19.42|19.1|19.19|18.51|18.82|19.21|19.2|18.2|18.93
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|17.466|17.96|18.05|19|19.87|19.8501|20.37|20.36|20.9407|21.06|20.68|20.34|19.71|20.3402|20.02|20.055|19.809|18.8472|18.35|17.591|17.35|17.04|17.06|16.64|17.24|17.96|17.25|16.8|17.86|18.14|17.8736|17.5|17.13|16.99|15.19|15.94|15.7|15.88|15.79|16.1945|15.2|15.01|15.98|16.81|18.6|19.26|19.38|20.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|33.22|33.72|33.85|34.85|35.73|35.17|35.5|35.5|36.26|36.87|36.39|35.54|34.42|35.13|34.79|35.16|34.92|33.43|33.13|32.64|32.27|32.08|32.05|31.11|30.76|32.13|30.8|29.97|31.92|32.9|32.26|31.93|31.57|31.07|27.62|29.33|29.58|30.38|29.97|30.7|28.41|28.47|29.6|31.42|34.95|35.83|36|36.81|34.5|33.73|33.58|34.5|35.56|35.47|35.3|36.54|36.28|36.83|35.29|35.78|36.27|35.25|34.35|33.54|34.48|34.82|34.47|36.65|35.72|34.13|34.02|34.44|34.75|34.38|34.25|34.49|34.25|34.29|33.15|32.8|32|32.94|32.24|31.72|30.2|29.49|29.44|29.72|29.05|28.37|27.63|25.99|25.86|25.99|25.8|26.1|25.6|25.09|25.02|23.58|23.32|25|25.81|24.5|24.9|24.15|24.03|25.72|24|27.29|27.02|27.35|26.7|26.47|26.05|26.24|25.76|24.27|23.76|23.5|22.98|22.72|23.35|23.8|24.49|25|25.12|24.33|23.85|23.81|23.3|23.39|23.66|23.64|22.3|22.53|23.32|23.12|22.25|22.12|22.56|21.89|21|20.4|20.84|20.2|20.71|20.33|20.21|19.43|17.66|17.41|18.23|17.75|18.4|18.96|18.87|17.56|17.68|17.29|17.95|17.33|16.62|16.48|15.57|14.6|14.68|13.96|12.78|12.86|13.43|13.63|14.02|13.55|13.13|12.69|12.96|14.25|13.18|13.29|13.33|13.1|12.21|11.44|10.69|11.59|13.56|13.13|13.16|13.25|13.49|17.15|19.46|18.94|19.81|19.98|21.51|21.74|21.96|21.57|21.44|21.3|20.87|21.6|21.91|22.61|23.73|23.3|24.45|24.49|24.28|24.27|23.74|23.81|23.34|22.14|22.32|22.02|22.16|20.94|21.31|21.59|22.35|22.89|23.04|22.39|21.74|18.84|21.94|22.32|23.82|25.29|23.99|24.93|25.36|24.44|24.26|24.5|25.28|26.88|26.62|26.87|26.83|26.22|25.61|24.77|24.07|24.33|23.49|23.35|22.21|23.39
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|43.19|44.97|44.82|47.62|48.69|48.09|48.8|48.02|50.61|50.52|52.11|53.16|48.34|49.49|49.45|49.7|48.64|49.67|47.83|45.53|44.86|43.28|42.87|43.01|41.41|44.04|39.21|39.53|40.96|40.92|43.25|46.1|43.7|43.78|42.63|40.86|38.39|39.75|38.22|40.98|39.7|40.11|42.64|42.61|47.99|49.88|48.03|50.81|51.54|50.29|49.71|50.36|51.5|51.78|51.45|52.63|52.79|53.51|50.47|52.3|51.85|52.03|50.62|48.39|51.3|53.24|53.69|53.83|53.55|51.39|51|50.13|48.77|47.77|47.84|48.08|47.13|47.68|45.32|44.95|46.96|47.26|48.25|46.48|47.1|46.78|46.13|45.33|45.53|45.99|46.24|45.94|44.41|44.41|45.17|46.5|45.91|44.97|44.3|44.7|43.41|45.04|45.28|43.42|42.79|41.83|41.09|43.54|42.47|45.06|46.65|48.06|48.27|47.32|45.63|45.78|45.34|44.09|43.55|42.71|41.68|41.99|43.33|43.84|45.43|45.46|45.15|43.93|43.54|42.64|43.16|42.2|44.11|44.56|42.8|43.26|46.59|47.44|45.23|44.56|44.3|43.94|42.8|41.88|43.11|40.7|40.83|40.42|38.44|36.99|33.32|33.46|35.8|35.13|35.83|37.81|37.69|37.01|36.65|35.61|36.99|33.17|32.98|33.24|30.96|28.01|29.98|26.37|22.29|22.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|34.65|35.42|35.28|37.83|38.84|39.03|39.5|38.88|40.19|40.53|40.42|41.29|40.29|40.29|40.35|40.2|40|39.49|39.95|39.2|37.44|37.17|36.67|34.75|35.11|35.91|35.05|34.22|35.82|36.1|36.3|36.7|35.33|35.41|32.38|34.3|34.29|35.29|35.36|36.2|35.23|35.34|34.43|36.57|41.2|41.74|42.47|44.07|41.37|41.09|41|42.47|42.78|45.89|46.92|47.36|47.66|49.15|47.9|48.63|50.11|48.76|47.77|45.61|46.14|47.37|46.76|49.02|48.26|48.15|47.37|46.3|45.53|45.61|44.23|43.12|44.14|44.47|42.47|43.02|42.88|44.18|43.64|43.05|42.21|41.82|41.06|40.91|40|41.1|40.35|38.31|37.88|39.1|39|40.86|39.93|38.23|38.41|36.65|36.42|38.82|40.06|36.71|37.32|36.04|36.62|39.71|21.05|42.7|42.57|42.67|42.32|41.14|40.79|40.38|40.02|38.66|37.5|38.05|36.13|35.52|36.9|38.12|40.59|40.35|39.49|38.84|38.33|38.43|36.75|36.31|36.82|35.94|34.24|34.19|36.77|36.73|34.71|34.03|35.49|35.14|34.7|32.55|34.64|32.5|33.83|33.78|31.87|30|26.91|26.37|28.09|26.38|28.4|30.2|30.68|29.13|29.37|27.51|29.3|27.26|24.96|24.86|22.7|21.02|21.7|19.6|17.87|17.49|20.71|21.9|24.2|23.99|25.31|24.51|24.79|27.9|27.7|27.69|27.5|27.48|25.2|25.95|24.1|27.41|28.86|26.1|26.86|30|29.49|35|45.23|44.3|46.2|46.28|46.5|46.77|46|47.5|46.25|46.48|44|44.89|45.8|47.34||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|8.04|8.36|8.35|8.42|8.7|8.77|8.71|8.87|9|8.87|8.95|8.95|8.94|9.06|9.04|8.98|8.95|8.99|9|8.78|8.75|8.89|8.72|8.49|8.34|8.53|8.6|8.57|8.85|9.08|9.11|9.31|9.22|9.12|8.94|9|9.35|10.06|10.4|10.53|10.35|10.12|9.6|9.93|10.06|10.11|9.95|9.95|9.76|9.88|10.25|10.6|10.7|10.6|10.33|10.2|10.33|10.72|10.93|11|11.31|10.92|10.91|10.28|10.86|11.43|11|11.44|11.37|11.22|10.98|10.68|10.48|10.43|10.49|10.43|10.15|9.85|9.33|9.13|9.25|9.59|9.64|9.5|9.17|9.19|8.35|8.45|8.7|8.58|8.37|8.07|7.95|8|7.92|7.9|7.45|7.34|7.21|7.01|6.77|6.99|6.87|6.62|6.67|6.89|6.88|6.97|7.08|7.22|7.24|7.19|7.17|7.09|7.16|7.24|7.25|7.42|7.45|7.41|7.26|7.15|7.28|7.47|7.58|7.97|7.85|7.65|7.76|7.65|7.77|7.73|7.72|7.48|7.4|7.36|7.52|7.26|6.82|6.82|6.87|6.85|6.81|6.84|7|6.92|7.13|7.25|7.02|7|6.98|6.88|7.04|7.28|7.42|7.8|7.91|7.8|7.57|7.62|7.45|7.02|6.9|7.02|7.11|6.78|6.85|6.7|6.51|6.42|6.5|6.57|7.02|7.08|7.11|7.17|7.02|7.42|7.21|6.93|6.82|6.43|6.21|6.85|6.59|7.05|7.06|7.07|7.02|7.27|7.4|8.52|9.6|9.35|9.01|10|10.5|10.52|10.05|10.17|10.79|10.65|11.14|11.41|11.99|11.87|12.01|11.2|10.74|10.71|10.94|10.96|11|10.85|11.24|11.62|11.48|10.88|11.18|11.04|12.03|12.32|12.5|12|11.57|11.49|11.2|10.79|11.13|11.01|10.83|10.76|10.77|10.57|10.22|10.17|9.94|10|9.99|9.97|9.96|10.13||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|181.4|189.28|188.32|203|208.12|204.04|208.08|210.6|221.12|222.8|228.24|233.56|226.48|234.84|237.92|229.76|221.6|215.96|216.36|211.16|209|215.28|206.84|193.52|195|210.68|201.12|192.56|208.88|213.4|202.88|203.88|195.56|178.4|150.68|171.2|176.1|196.8|195.72|201.76|187.28|193.32|182.8|204.04|243.8|243.6|232.72|237.72|217.76|217.2|215.88|224.2|228.76|227.2|221.48|225.2|226.04|244.28|238.32|237.76|253.8|247.36|243.56|228.24|225.64|237.08|233.76|231.24|226.44|220.12|210.28|211.08|209.72|208.98|206.84|202.28|199.48|199.6|190.36|189.84|186.08|185.12|176.76|171.2|173.08|173.76|167.76|162.16|160.16|161.52|160.3|152.96|149.76|155.16|159.48|165.04|159.44|154.04|156.44|151.4|150.32|162.56|171.68|159.76|157.32|148.08|150.08|167.16|158.12|175.72|171.32|173.32|171.92|163.72|161.32|164.72|169.64|165.24|159.4|165.4|156.08|152.64|157.6|165.04|167.04|167.6|164.76|163.16|157.44|147.8|150.8|151.4|150.96|155.44|150.6|152.32|166.12|160.56|147.16|144.64|149.6|147.84|142.08|136.48|140.18|134.32|138.84|140.04|132.8|130.12|113.36|111.6|121.56|120.24|130.08|139.92|138.51|129.32|131.44|128.88|129.76|120.44|114.72|116.8|111.16|104.24|111.72|101.4|94|92.08|99.08|103.16|117.92|115.36|117.8|108.72|107.84|122.32|110.88|106.36|111.88|106.16|91.56|107.52|91.6|108.92|122.6|102.36|103.68|101.6|95.28|150.2|188.32|169.8|179.56|193.8|210.36|198.88|198.2|196.6|207.8|206.48|225.24|241.08|261.52|266|272.32|265.68|258|251.04|254.88|247.48|235.04|225.2|233.61|225|224.16|211.68|201.72|189.32|207.16|208.12|212.4|206.28|196.4|186.12|181.44|169.24|178.44|200.08|206|208.48|197.84|198.88|192.48|187.4|194.76|194.76|204.48|204.72|193.64|198.52|193.52|189.08|185.04|182.12|172.76|173.68|166.52|167.04|161.2|166.16
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|14.17|14.19|14.27|15.15|15.4|14|14|13.62|14.19|14.54|14.23|14.56|13.21|13.49|13.56|14.12|13.94|13|13.04|13.04|12.42|11.98|11.49|11|10.91|11.6|10.62|10.38|10.9|10.65|10.23|10.49|9.39|9.4|8.21|8.9|8.77|9.14|9.22|9.55|8.79|8.87|8.93|10.18|11.59|12.01|12.24|12.74|12.55|12.23|11.95|11.93|12.75|12.75|12.67|12.79|12.98|13.28|13.01|12.98|13.05|13.18|13.12|12.75|12.92|12.85|12.94|13.57|13.33|13.25|13.53|13.51|13.5|13.11|13.07|12.82|12.45|12.18|11.13|11.18|11.36|11.95|11.25|11.3|11.4|11.65|11.81|11.78|11.49|11.39|11.56|10.88|10.5|10.81|10.86|11.35|11.34|10.75|11.04|10.84|10.88|11.6|12.16|11.73|12.42|12.61|12.83|13.8|12.36|14.7|13.75|13.58|13.28|13.44|13.29|13.44|13.52|12.88|12.51|13.09|12.29|12.09|11.99|12.11|12.65|11.92|11.96|11.52|11.32|11.16|11.33|11.31|11.52|11.73|10.79|11.07|11.9|12.19|11.52|11.46|12.33|12.77|12.69|12.13|12.87|11.94|12.29|11.92|11.27|10.3|8.94|8.9|9.53|9.2|9.3|9.7|9.89|9.52|9.78|9.83|10.67|10.79|9.58|9.2|8.8|8.5|8.06|7.55|6.35|6.33|7.37|7.22|8.42|8.5|8.58|8.36|8.85|9.92|9.1|9.36|10.1|10.29|8.68|7.13|6.45|8.55|11.1|9.25|9.5|11.45|11.66|15.65|16.93|15.59|16.55|15.44|14.58|14.7|15.08|14.7|14.36|14.35|11.94|12.31|13.46|14.46|15.42|15.05|16.32|16.99|16.75|18.51|18.68|19.96|19.35|19.5|20.06|19.26|19.33|16.7|16.3|16.31|18.3|18.09|17.92|18.3|16.81|14.1|14.05|13.41|14.5|17.16|17.21|17.67|16.68|15.38|16.42|18.55|18.37|19.31|19.08|19.15|21.54|19.67|19.67|21.87|21.12|21.92|22.28|24|22.28|23.87
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|26.14|26.66|26.62|29.06|30.52|30.64|31.14|31.32|32.48|32.82|32.76|32.36|31.44|33.28|33.56|32.8|33.1|32.66|32.04|31.08|29.86|29.14|28.24|27.8|28.4|29.96|29.38|28.34|30.6|31.24|30.02|30.68|29.56|28.86|24.4|26.94|28.02|32.16|32.78|34.06|31.56|31.74|30.5|33|38.96|38.8|38.5|39.68|37.92|37.38|36.9|38.14|39.6|39|39.06|40.42|41.24|43.68|42.56|42.93|44.3|42.8|41.8|38.46|41.46|43.4|42.94|46.18|44.96|43.52|43.18|42.78|44.18|44.08|42.96|42.4|42.08|42.04|40.5|40.2|38.92|40.36|39.5|39.26|38.75|38.28|36.7|36.78|36|35.12|34.02|32.08|31.26|32.2|32|33.68|32.2|31.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|23.47|23.94|23.79|25.22|25.85|26.01|26.73|26.49|27.66|27.51|27.48|27.76|26.54|27.7|27.88|27.06|26.9|25.76|25.6|24.82|23.71|23.5|22.34|22.46|22.27|23.61|23|21.58|22.89|24.87|24.03|23.8|24.02|23.68|21.47|22.32|21.31|22.51|22.94|25|23.56|23.66|24.76|26.16|30.37|30.33|30.33|31.25|29.77|29.22|28.44|28.35|29.01|28.38|29.29|29.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|5.01|5.05|4.9|4.8|4.87|4.85|4.86|4.62|4.69|4.3|4.5|4.81|4.61|4.51|4.18|3.88|5.3|5.33|5.05|4.64|5.81|4.62|3.78|3.18|2.99|2.61|2.42|2.15|1.99|2.8|2.85|2.44|2.04|3.71|3.78|4.63|4.72|4.44|4.18|8.01|7.64|9.62|6.01|5.74|13.31|12.51|13.5|11|14.01|16.85|10.25|13|8.1|5.99|5.58|3.63|2.5|1.52|1.03|0.71|0.5619|0.76|0.7402|0.71|0.81|0.8111|0.83|0.7801|0.8|0.445|0.381|0.305|0.3175|0.289|0.2464|0.24|0.2068|0.1701|0.204|0.269|0.2116|0.14|0.125|0.0901|0.094|0.065|0.01|0.0613|0.06|0.0576|0.0601|0.0321|0.0612|0.062|0.059|0.057|0.05|0.0505|0.0495|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||