Idx|Pair|Code|Indices|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01|2011-04-24|2011-04-17|2011-04-10|2011-04-03|2011-03-27|2011-03-20|2011-03-13|2011-03-06|2011-02-27|2011-02-20|2011-02-13|2011-02-06|2011-01-30|2011-01-23|2011-01-16|2011-01-09|2011-01-02|2010-12-26|2010-12-19|2010-12-12|2010-12-05|2010-11-28|2010-11-21|2010-11-14|2010-11-07|2010-10-31|2010-10-24|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20|2009-09-13|2009-09-06|2009-08-30|2009-08-23|2009-08-16|2009-08-09|2009-08-02|2009-07-26|2009-07-19|2009-07-12|2009-07-05|2009-06-28|2009-06-21|2009-06-14|2009-06-07|2009-05-31|2009-05-24|2009-05-17|2009-05-10|2009-05-03|2009-04-26|2009-04-19|2009-04-12|2009-04-05|2009-03-29|2009-03-22|2009-03-15|2009-03-08|2009-03-01|2009-02-22|2009-02-15|2009-02-08|2009-02-01|2009-01-25|2009-01-18|2009-01-11|2009-01-04|2008-12-28|2008-12-21|2008-12-14|2008-12-07|2008-11-30|2008-11-23|2008-11-16|2008-11-09|2008-11-02|2008-10-26|2008-10-19|2008-10-12|2008-10-05|2008-09-28|2008-09-21|2008-09-14|2008-09-07|2008-08-31|2008-08-24|2008-08-17|2008-08-10|2008-08-03|2008-07-27|2008-07-20|2008-07-13|2008-07-06|2008-06-29|2008-06-22|2008-06-15|2008-06-08|2008-06-01|2008-05-25|2008-05-18|2008-05-11|2008-05-04|2008-04-27|2008-04-20|2008-04-13|2008-04-06|2008-03-30|2008-03-23|2008-03-16|2008-03-09|2008-03-02|2008-02-24|2008-02-17|2008-02-10|2008-02-03|2008-01-27|2008-01-20|2008-01-13|2008-01-06|2007-12-30|2007-12-23|2007-12-16|2007-12-09|2007-12-02|2007-11-25|2007-11-18|2007-11-11|2007-11-04|2007-10-28|2007-10-21|2007-10-14|2007-10-07|2007-09-30|2007-09-23|2007-09-16|2007-09-09|2007-09-02|2007-08-26|2007-08-19|2007-08-12
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6731|3.673|3.673|3.6731|3.6731|3.673|3.673|3.6732|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.6731|3.6731|3.6731|3.6731|3.6732|3.6732|3.673|3.673|3.6731|3.673|3.6731|3.673|3.673|3.673|3.673|3.6731|3.6731|3.673|3.673|3.673|3.6732|3.6731|3.673|3.673|3.673|3.673|3.673|3.6729|3.6733|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6731|3.673|3.6729|3.6728|3.673|3.673|3.6729|3.673|3.673|3.673|3.6731|3.6729|3.6731|3.6732|3.673|3.673|3.673|3.673|3.6731|3.673|3.6729|3.673|3.673|3.673|3.6729|3.6729|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6729|3.6729|3.6781|3.6737|3.6735|3.6729|3.6729|3.6729|3.673|3.6729|3.673|3.6729|3.6731|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6732|3.6732|3.6735|3.6732|3.6732|3.6731|3.6732|3.6731|3.673|3.6732|3.6732|3.6748|3.6735|3.6731|3.6731|3.673|3.6731|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6732|3.673|3.673|3.673|3.673|3.6729|3.6729|3.6729|3.6729|3.6729|3.673|3.673|3.6731|3.6731|3.6732|3.6732|3.6731|3.6731|3.6731|3.6731|3.6732|3.6732|3.673|3.6731|3.6732|3.6734|3.6734|3.6735|3.6734|3.6734|3.6735|3.6737|3.6735|3.6736|3.6737|3.6739|3.6734|3.6738|3.6738|3.6744|3.6738|3.6738|3.6738|3.6734|3.6745|3.6732|3.6732|3.6732|3.6731|3.6732|3.6731|3.6733|3.6733|3.6732|3.6733|3.6732|3.6734|3.6735|3.6732|3.6732|3.6731|3.6732|3.6733|3.673|3.6734|3.673|3.6732|3.6734|3.6732|3.6737|3.6736|3.674|3.6732|3.6733|3.6733|3.6735|3.6731|3.6736|3.6747|3.6739|3.674|3.6737|3.6743|3.6759|3.6741|3.6739|3.6725|3.6725|3.6729|3.673|3.6727|3.6731|3.6733|3.673|3.673|3.6726|3.6734|3.6734|3.6731|3.673|3.6732|3.6732|3.6732
00001|2086|/currencies/usd-all|CURRENCY:ALL|113.05|111.68|109.675|108.075|107.15|106.885|107.875|107.095|107.19|106.32|106.66|107.57|106.99|106.325|105.82|107.35|106.755|106.575|107.26|109.4|109.5|108.81|108.15|106.55|106.925|104.64|105.75|106.09|104.925|104.78|104.115|102.56|103.1|104.33|107|105.125|105.005|103.755|102.625|99.01|97.94|98.235|98.9|99.67|98.72|99.21|100.365|99.25|100.175|100.125|101.07|99.805|99.67|101.295|100.37|100.375|99.5|97.52|100.115|98.935|99.945|100.445|100.07|101.34|102.105|102.005|102.945|103.84|104.25|104|102.945|104.605|107.465|106.91|106.165|105.95|105.975|105.61|107.025|105.385|103.7|102.705|99.91|100.9|101|100.435|101.47|103.315|105.145|106.775|108.325|108.805|108.88|107.74|106.215|104.575|105.6|105.885|109.03|109.42|112.39|112.34|112.55|114.52|113.625|112.475|112.68|110.085|108.125|105.06|104.285|102.775|104.285|103.87|104.41|102.965|103.045|103.68|103.42|102.975|102.46|102.015|100.275|98.575|96.7|96.89|96.93|96.6|95.39|93.925|92.75|92.935|93.08|93|94.32|93.635|92.745|93.74|93.225|92.9|94.12|92.08|92.81|93.83|93.34|93.15|92.79|91.84|92.755|91.605|93.09|93.665|94.135|94.09|95.175|96.075|95.52|96.205|98.325|97.965|99.265|101.12|101.305|99.56|99.625|99.92|99.03|101.78|103.97|104.34|103.275|103.72|102.05|99.935|98.805|98.135|96.415|93.5|89.525|88.76|92.19|96.52|98.115|98.1|99.28|99.045|97.835|99.51|98.09|92.335|91.64|89.795|85.625|88.075|88.9|86.205|83.59|83.24|82.68|80.95|78.435|78.135|77.395|78.2|77.875|78.94|79.43|79.7|79.58|79.075|78.83|79.55|79.865|79.65|78.675|78.025|79.015|79.155|79.475|80.235|82.38|82.715|83.725|84.485|85.635|86.205|83.375|85.195|84.08|84.595|83.72|84.195|83.99|83.575|83.45|82.55|83.4|84.15|84.64|85.535|86.11|86.43|87.26|87.44|87.785|89.88|90.15|91.29|90.925|90.65|90.96|89.7
00002|2087|/currencies/usd-amd|CURRENCY:AMD|408.25|409.75|398|394|392.75|393|394|393|392|391.5|389|390.5|390.5|389|390|389.5|389.5|389|388.25|389.5|389|386.5|387.5|385|384|384.5|383.5|385|385.6|385|381|379|378.3|376|375|373|373.5|374.5|373|367|367|367.5|375.75|374.25|374.25|374.25|374.25|374.25|374.25|374.75|377.25|376.75|375.25|376.75|375.25|375.25|375.25|375.25|368.25|368.25|374|368.25|368.25|369|366.75|367.5|363.85|363.85|363.5|364.5|366.5|366.5|362.5|359|359|359|358.5|358.5|358.5|361.5|363|363|360.75|359.75|361.25|361.5|361.5|363.25|363.5|364.25|365.5|367.25|369|368.25|369|368.5|371.5|368.25|366.5|369.75|369.5|371|376|378.5|380|385.5|386.25|390.5|388.75|390|396.75|399|403|402.5|402.5|406.5|395.75|389|384.75|382.5|381.75|378.5|378.75|378.38|378.25|377|379|379|383.75|386.25|386|387.25|388.38|388.25|388.5|387.25|389|387|386.25|386.75|386|382.5|377.5|378.5|376.5|376.25|372.75|371.25|371.5|367.25|369.5|368|362.25|364.62|369.5|371.5|370.25|373.75|373.62|374.75|373.75|375.25|378.5|378.12|376.5|372.25|375|376|373|373.5|306.25|305.75|305.88|305.62|305.62|306.12|306.12|306.75|309|308.5|308.6|309.12|308.48|306.32|306|305.75|304.62|308.5|309|307.25|307.62|303.75|304.88|303.38|303.77|302|304.88|303.75|302|301.5|301.12|304.12|304.75|304.75|304|304|306|308.25|308.9|308.8|309|308.5|307.85|308|310|310.5|309.75|308.75|308.75|309.25|309.07|309.18|307.5|310|311.05|309.5|307.75|307.5|308.75|308.5|303.25|304.75|305.25|303.88|305.25|325.88|319.5|321.38|326|325.75|328.88|332.25|334|334.25|337.12|341|340.88|339.26|336.88|337.38|337.25|337.6
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|95.35|96.354|96.35|96.35|95.33|95.326|96.34|96.335|96.332|96.33|95.312|96.324|95.31|96.32|96.315|96.312|95.295|96.305|95.289|96.301|96.3|94.8|94.65|94.71|94.68|94.7|94.95|95.165|95.165|95.165|95.165|95.149|95.106|95.017|94.78|94.696|94.754|94.263|93.846|93.43|93.347|93.334|93.332|93.322|93.323|93.312|93.313|93.315|93.305|93.302|93.292|93.285|93.282|93.281|93.279|93.279|93.276|93.275|93.273|93.273|93.272|92.98|92.98|92.98|92.98|92.98|93.19|93.19|93.19|93.19|93.189|93.02|92.81|92.85|92.55|92.36|92.285|92.285|92.27|92.27|92.273|92.273|92.278|92.24|92.24|91.75|92.06|91.75|91.59|90.675|90.435|90.015|91.075|92.55|92.55|92.55|92.55|92.57|93.325|92.57|92.57|93.35|93.3|93.25|92.58|93.3|93.25|93.5|93.095|94.5|95.35|94.92|91.75|93.3|93.5|91.75|90.75|90.65|91.1|90.95|90.78|90.75|90.5|90.3|89.55|90|89.15|89|89.25|85.8|85.82|85.8|86|86|85.5|85.5|85.6|85.4|85.605|77.806|77.805|78.05|77.806|78.45|77.5|78|78.1|78.15|78.2|78.4|78.2|78.4|78.05|77.695|77.805|77.7|77.7|77.775|77.6|77.7|77.805|77.75|77.75|75.975|75.725|75.66|75.36|75.25|75.75|75.75|75.7|75.075|74.925|75.145|75.129|75.1|74.95|74.97|75.168|75.2|75.15|74.8|74.75|74.82|75.03|74.82|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.81|75.015|74.81|74.81|75.02|75.1|74.97|74.8|75.015|74.8|74.98|75.015|75.03|74.97|75.05|75.005|75.009|75.055|74.999|74.999|74.998|75.005|75.015|75.061|75.066|75.059|75.068|75.055|75.022|75.038|75.025|75.042|75.057|75.038|75.038|75.037|75.034|75.029|75.015|75.015|75.013|75.017|75.015|75.009|75.007|75.005|74.995|75.006|75.003|74.986|74.986|74.986|74.983|74.974|74.973|74.973|74.972|74.972|74.972
00004|2090|/currencies/usd-ars|CURRENCY:ARS|4.4802|4.471|4.4601|4.444|4.43|4.417|4.4071|4.398|4.389|4.381|4.3781|4.359|4.345|4.3586|4.3585|4.3584|4.3481|4.3395|4.341|4.3264|4.324|4.3205|4.306|4.295|4.2927|4.289|4.287|4.2649|4.279|4.2634|4.2571|4.2371|4.2389|4.2189|4.2099|4.2065|4.209|4.2069|4.2099|4.246|4.1905|4.178|4.16|4.1585|4.148|4.141|4.128|4.109|4.112|4.103|4.098|4.0968|4.0925|4.09|4.0895|4.088|4.085|4.0875|4.079|4.0725|4.055|4.0565|4.0435|4.041|4.035|4.033|4.03|4.0278|4.026|4.021|4.002|3.986|3.983|3.9805|3.987|3.981|3.979|3.9835|3.99|3.9842|3.979|3.968|3.962|3.962|3.961|3.9605|3.9645|3.9765|3.9625|3.954|3.9515|3.955|3.949|3.9405|3.938|3.942|3.942|3.939|3.9405|3.941|3.938|3.9335|3.9335|3.9315|3.9385|3.922|3.917|3.903|3.9085|3.89|3.8785|3.8845|3.885|3.8805|3.869|3.8665|3.866|3.864|3.881|3.8645|3.8562|3.859|3.838|3.8168|3.8095|3.819|3.837|3.818|3.8285|3.814|3.8175|3.813|3.8195|3.8215|3.822|3.8235|3.824|3.84|3.847|3.8475|3.8415|3.8575|3.8613|3.8555|3.8555|3.854|3.8415|3.834|3.8335|3.8115|3.8135|3.814|3.8028|3.801|3.777|3.766|3.7605|3.7495|3.739|3.7315|3.726|3.727|3.7005|3.6865|3.6995|3.724|3.719|3.662|3.6515|3.641|3.5695|3.5425|3.5005|3.503|3.491|3.4805|3.4588|3.468|3.459|3.4502|3.4375|3.476|3.4765|3.375|3.3363|3.314|3.3865|3.4235|3.279|3.221|3.274|3.172|3.1185|3.119|3.1063|3.049|3.0315|3.032|3.053|3.055|3.0463|3.0275|3.0295|3.027|3.0352|3.0355|3.041|3.0685|3.1|3.143|3.1522|3.18|3.1863|3.1763|3.1905|3.174|3.166|3.172|3.174|3.1592|3.159|3.163|3.1625|3.157|3.172|3.172|3.1598|3.1633|3.155|3.14|3.151|3.1525|3.1455|3.1465|3.145|3.151|3.1445|3.1355|3.135|3.1705|3.1813|3.167|3.1645|3.1585|3.1535|3.1475|3.1645|3.1695|3.1723|3.1845|3.1693|3.1515
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.0442|1.0326|1.021|0.9983|0.9833|0.976|0.9717|0.9785|0.9765|0.9707|0.9679|0.96|0.9516|0.9389|0.9436|0.9409|0.9404|0.9502|0.9591|0.9751|0.9858|0.9808|0.9956|1.0121|1.0142|0.9952|1.0213|1.0349|1.0038|0.9949|0.9801|0.9697|0.9886|1.0253|1.0654|1.0409|1.0341|0.9828|0.96|0.9472|0.9653|0.9698|1.0071|0.9639|0.9269|0.9473|0.9506|0.9386|0.9626|0.9569|0.955|0.9505|0.9446|0.9581|0.9521|0.951|0.9491|0.9367|0.9578|0.9626|0.9721|0.9801|1.0048|1.0303|1.0034|0.9927|1.0034|1.0058|1.0041|1.0135|1.0139|1.0172|1.0201|1.0095|1.0014|1.0152|1.0173|1.0255|1.0484|1.0404|1.0284|1.0179|1.0177|1.0362|1.0351|1.024|1.0482|1.0461|1.0682|1.0767|1.0999|1.1285|1.1403|1.1311|1.1218|1.1058|1.1229|1.1582|1.1519|1.2026|1.2026|1.1634|1.1757|1.2363|1.2177|1.2399|1.2382|1.1298|1.1475|1.0949|1.092|1.0844|1.0911|1.1071|1.1111|1.0995|1.1044|1.1193|1.1363|1.1303|1.1606|1.1661|1.1321|1.1132|1.0904|1.1188|1.1329|1.1451|1.1351|1.1092|1.0996|1.1178|1.1037|1.0876|1.1231|1.1184|1.0974|1.1134|1.1564|1.1671|1.1643|1.1706|1.1753|1.2136|1.214|1.2263|1.2227|1.1991|1.231|1.2464|1.2983|1.2951|1.2653|1.2841|1.2741|1.2776|1.2673|1.2983|1.3424|1.3395|1.3675|1.4308|1.4381|1.4009|1.4238|1.4787|1.4566|1.5322|1.5856|1.5912|1.5774|1.5795|1.5549|1.601|1.5764|1.558|1.5299|1.4377|1.4631|1.48|1.5124|1.5488|1.5892|1.605|1.6461|1.5771|1.5279|1.6647|1.652|1.5397|1.5801|1.2991|1.214|1.2818|1.2659|1.2457|1.1776|1.1595|1.1639|1.1279|1.077|1.0486|1.0349|1.0554|1.0513|1.0537|1.0682|1.0722|1.0543|1.0513|1.0515|1.0764|1.0705|1.0783|1.0764|1.0864|1.0909|1.1073|1.1028|1.1169|1.0932|1.085|1.085|1.1026|1.1208|1.1268|1.1407|1.1746|1.1495|1.1518|1.1494|1.1532|1.1694|1.162|1.1549|1.1539|1.1558|1.1426|1.0989|1.098|1.1428|1.1342|1.122|1.137|1.1612|1.2084|1.2236|1.2257|1.2421|1.2671|1.303|1.1905
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.7849|0.7849|0.7851|0.7849|0.785|0.7852|0.7853|0.785|0.7852|0.7854|0.7853|0.7853|0.7853|0.7853|0.7853|0.7855|0.7855|0.7853|0.7855|0.7856|0.7856|0.7856|0.7856|0.7855|0.7856|0.7856|0.7857|0.7854|0.7854|0.7855|0.7857|0.7855|0.7859|0.7859|0.7859|0.7859|0.7853|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.796|0.7969|0.7974|0.7974|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.801|0.8014|0.802|0.802|0.8029|0.8035|0.8035|0.8035|0.8036|0.8036|0.8036|0.8033|0.8034|0.8035|0.8036|0.8036|0.8037|0.8036|0.8039|0.8034|0.8036|0.8036|0.8036|0.8035|0.8034|0.8035|0.8034|0.8034|0.8035|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8121|0.8121|0.8045|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8122|0.8095|0.816|0.8184|0.82|0.8145|0.8156|0.8147|0.811|0.8102|0.8089|0.8068|0.8095|0.8143|0.815|0.818|0.8191|0.825|0.8262|0.808|0.8077|0.8083|0.8296|0.8355|0.8355|0.8355|0.8342|0.8365|0.8365|0.841|0.8455|0.8455|0.845|0.845|0.8465|0.8475|0.846|0.846|0.85|0.8483|0.8483|0.8483|0.8484|0.849|0.8489|0.8495|0.8493|0.8493|0.8502|0.8516|0.8526|0.8527|0.8528|0.8531|0.8539|0.8535|0.8548|0.8543|0.854|0.854|0.8546
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|82.17|82.11|82.07|82.12|82.1|82.07|81.835|82.05|82.05|82.01|82.01|82.01|81.95|81.95|82.7|84.1|84.375|84.545|84.495|84.175|83.175|82.06|81.9|81|77.25|77.3|77.05|76.75|76.61|76.4|76.29|76.15|75.95|75.71|75.51|75.27|75.15|74.95|74.275|73.95|74.67|74.78|74.79|74.79|74.76|74.7|74.57|74.33|74.25|74.03|73.97|73.85|73.61|73.48|73.22|73.2|73.16|72.99|72.89|72.85|72.87|72.75|72.62|71.97|71.6|71.605|71.025|71.255|71.255|71.245|71.265|71.205|71.075|71.075|70.835|70.805|70.765|70.725|70.615|70.525|70.525|70.525|70.875|70.925|70.625|70.625|70.575|69.525|69.805|69.715|69.705|69.705|69.695|69.665|69.535|69.525|69.525|69.525|69.575|69.565|69.625|69.535|69.465|69.465|69.465|69.475|69.425|69.375|69.395|69.385|69.375|69.375|69.375|69.375|69.375|69.375|69.375|69.375|69.405|69.455|69.395|69.375|69.375|69.375|69.375|69.375|69.375|69.315|69.315|69.305|69.195|69.195|69.195|69.275|69.265|69.175|69.265|69.195|69.185|69.185|69.175|69.175|69.3|69.175|69.175|69.185|69.175|69.175|69.185|69.175|69.185|69.155|69.28|69.165|69.155|69.155|69.155|69.155|69.125|69.135|69.135|69.155|69.575|69.145|69.145|69.145|69.135|69.72|69.125|69.62|69.045|69.045|69.275|69.055|69.025|69.275|68.975|69.055|69.025|68.995|69.025|68.95|68.975|68.905|68.865|68.825|69.025|69.33|68.665|68.675|68.675|68.595|68.605|68.615|68.625|68.625|68.685|68.635|68.635|68.625|68.575|68.575|68.575|68.625|68.575|68.575|68.575|68.575|68.625|68.675|68.625|67.975|68.575|68.625|68.675|68.625|68.625|68.675|68.58|68.57|68.375|68.385|68.675|68.405|68.405|68.625|68.625|68.405|68.705|68.675|68.425|68.375|68.575|68.425|68.625|68.395|68.425|68.305|68.405|68.405|68.175|68.445|68.145|68.245|68.375|68.655|68.525|68.575|68.695|68.455|68.125|68.525
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.5918|1.5649|1.5471|1.5157|1.4956|1.4926|1.5049|1.5005|1.5005|1.483|1.4889|1.5042|1.4935|1.4832|1.4848|1.5077|1.5013|1.5015|1.5196|1.5493|1.5492|1.5405|1.5211|1.5065|1.5107|1.4727|1.477|1.4802|1.4573|1.4505|1.4376|1.4176|1.4325|1.4621|1.488|1.464|1.4613|1.4493|1.4353|1.3789|1.3651|1.3716|1.387|1.3917|1.3746|1.3958|1.4139|1.3769|1.3869|1.3849|1.3898|1.3657|1.372|1.4003|1.3926|1.3907|1.3668|1.3495|1.3817|1.3615|1.3824|1.3954|1.3922|1.412|1.4223|1.4266|1.446|1.4569|1.449|1.4442|1.4446|1.4767|1.5193|1.5158|1.4965|1.4981|1.4891|1.4861|1.5082|1.4818|1.4544|1.441|1.4106|1.4241|1.4278|1.4198|1.4341|1.4617|1.5011|1.5404|1.5469|1.5496|1.5543|1.5446|1.5341|1.4983|1.5198|1.5363|1.5619|1.5675|1.6099|1.6022|1.6141|1.6469|1.6361|1.6096|1.6106|1.5829|1.5615|1.4914|1.4815|1.4518|1.4726|1.4615|1.4745|1.4486|1.4447|1.4555|1.4541|1.4549|1.4456|1.4398|1.4109|1.3942|1.3642|1.3718|1.3708|1.3758|1.3716|1.3411|1.3198|1.319|1.3216|1.3196|1.3372|1.3324|1.3188|1.3327|1.3419|1.3506|1.3389|1.3475|1.3678|1.3797|1.3767|1.3923|1.3889|1.3819|1.3963|1.3864|1.4077|1.414|1.4038|1.4145|1.423|1.4168|1.4039|1.4181|1.457|1.4529|1.4803|1.5086|1.518|1.5029|1.4943|1.4915|1.4754|1.5235|1.5581|1.5701|1.5518|1.5632|1.5374|1.5393|1.5305|1.5318|1.502|1.4694|1.4134|1.407|1.4636|1.5394|1.5587|1.5566|1.5745|1.5789|1.5611|1.5865|1.5653|1.4657|1.4552|1.4275|1.3548|1.3896|1.4087|1.3778|1.3429|1.3369|1.336|1.3043|1.2617|1.2519|1.2393|1.2529|1.2494|1.2646|1.2746|1.2789|1.2737|1.2649|1.2632|1.2728|1.2797|1.2732|1.2576|1.2481|1.2517|1.2611|1.2749|1.2705|1.2799|1.2913|1.3234|1.3386|1.3506|1.3546|1.3341|1.3615|1.3407|1.3362|1.3426|1.3622|1.3669|1.3572|1.3462|1.337|1.3378|1.347|1.3542|1.3607|1.3845|1.383|1.3955|1.3937|1.3909|1.4144|1.4209|1.4435|1.4421|1.4541|1.464|1.434
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.3771|0.377|0.377|0.3771|0.3771|0.377|0.3771|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3774|0.3774|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3771|0.3771|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3776|0.3775|0.3772|0.377|0.377|0.377|0.3772|0.3774|0.377|0.377|0.377|0.3775|0.3778|0.3775|0.3778|0.3779|0.3777|0.3775|0.3771|0.377|0.377|0.377|0.3774|0.3774|0.377|0.377|0.3771|0.3778|0.3771|0.3779|0.3779|0.3772|0.3771|0.3779|0.3779|0.377|0.3779|0.377|0.3771|0.3772|0.3775|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.3771|0.3772|0.3772|0.3771|0.3771|0.3771|0.377|0.3771|0.3774|0.3775|0.3771|0.3765|0.3768|0.3768|0.3768|0.377|0.3763|0.3767|0.3767|0.3759|0.377|0.3769|0.377|0.377|0.3771|0.377|0.377|0.3771|0.377|0.3771|0.377|0.3772|0.377|0.3772|0.3772|0.377|0.3772
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.2927|1.2816|1.2746|1.2529|1.2447|1.2376|1.2485|1.2483|1.2605|1.258|1.2612|1.2576|1.2546|1.251|1.2551|1.258|1.2616|1.2422|1.2515|1.2723|1.2931|1.2933|1.2971|1.2944|1.3045|1.2908|1.2843|1.3138|1.298|1.2801|1.266|1.2418|1.2725|1.2656|1.2988|1.3068|1.298|1.2409|1.2292|1.2035|1.2035|1.2096|1.2115|1.2165|1.2043|1.2086|1.2184|1.2201|1.2266|1.2359|1.2389|1.2372|1.2292|1.2359|1.2355|1.2425|1.2351|1.2252|1.2349|1.2454|1.2571|1.2617|1.262|1.2795|1.2734|1.2664|1.2727|1.2738|1.282|1.2748|1.2849|1.2841|1.2872|1.2951|1.2853|1.315|1.3113|1.3079|1.3044|1.3117|1.2992|1.2875|1.2827|1.299|1.3035|1.2959|1.3102|1.314|1.3264|1.3337|1.3401|1.3471|1.3557|1.3559|1.3591|1.3512|1.3598|1.371|1.3751|1.3796|1.3933|1.3961|1.3861|1.4053|1.4019|1.3999|1.4091|1.3821|1.4001|1.3657|1.3722|1.3741|1.3925|1.3973|1.4044|1.3954|1.3957|1.4011|1.408|1.4152|1.4117|1.4218|1.4036|1.4016|1.3889|1.3972|1.4044|1.4076|1.4012|1.3892|1.3816|1.3905|1.3876|1.3872|1.3921|1.3963|1.3936|1.3928|1.3931|1.4161|1.4161|1.4155|1.4225|1.4396|1.4388|1.4399|1.4429|1.4368|1.4414|1.4405|1.4517|1.4601|1.4521|1.4552|1.4566|1.451|1.4457|1.4454|1.4463|1.467|1.4659|1.4814|1.4909|1.5017|1.518|1.5028|1.5082|1.5099|1.5427|1.5467|1.5449|1.5383|1.5053|1.5031|1.5093|1.5071|1.4887|1.4798|1.4518|1.4455|1.446|1.4933|1.5186|1.5074|1.5319|1.5155|1.4933|1.4833|1.5085|1.4813|1.4785|1.4485|1.4271|1.4358|1.4329|1.4349|1.4139|1.4082|1.4168|1.3997|1.3697|1.3584|1.3521|1.3595|1.3611|1.3624|1.3653|1.3782|1.3661|1.3667|1.3587|1.3712|1.3669|1.3623|1.3641|1.35|1.3577|1.3835|1.3797|1.386|1.3824|1.3862|1.3927|1.4059|1.4139|1.4184|1.4147|1.4214|1.4339|1.4311|1.4333|1.446|1.4566|1.4429|1.4435|1.4459|1.4417|1.4517|1.4413|1.4489|1.4547|1.4631|1.4647|1.4752|1.4874|1.5051|1.5112|1.524|1.5214|1.5231|1.5357|1.5213
00011|2102|/currencies/usd-bob|CURRENCY:BOB|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.02|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.03|7.02|7.03|7.03|7.03|7.02|7.03|7.03|7.02|7.02|7.035|7.04|7.04|7.04|7.035|7.05|7.04|7.05|7.04|7.05|7.05|7.04|7.03|7.03|7.03|7.04|7.03|7.03|7.055|7.03|7.055|7.04|7.03|7.02|7.035|7.02|7.02|7.04|7.04|7|6.995|7|6.995|7.005|7|7.02|7.07|7.09|7.07|7.12|7.12|7.2|7.2|7.2|7.23|7.26|7.26|7.2412|7.29|7.35|7.35|7.38|7.41|7.43|7.45|7.47|7.55|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.63|7.63|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.58|7.64|7.675|7.65|7.675|7.675|7.69|7.76|7.76|7.76|7.76|7.76|7.76
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.0502|2.1062|2.0588|1.9726|1.9367|1.8914|1.8942|1.8436|1.8358|1.8375|1.8354|1.8327|1.7958|1.7364|1.7176|1.738|1.735|1.7573|1.7692|1.7893|1.8569|1.875|1.8884|1.8714|1.8848|1.8272|1.8715|1.9145|1.7908|1.7835|1.7625|1.7851|1.809|1.7835|1.9175|1.893|1.9504|1.7387|1.6852|1.6475|1.618|1.6135|1.6586|1.6015|1.5735|1.5846|1.5854|1.5735|1.6045|1.6082|1.6163|1.601|1.5974|1.6403|1.6392|1.6457|1.6286|1.5956|1.6|1.5966|1.6208|1.665|1.6689|1.6937|1.6696|1.6676|1.677|1.6745|1.6803|1.686|1.687|1.687|1.6967|1.6945|1.6938|1.7149|1.7184|1.7222|1.7345|1.7415|1.7428|1.7279|1.709|1.7252|1.713|1.6716|1.7033|1.7145|1.7355|1.7293|1.7377|1.7643|1.7822|1.7732|1.78|1.765|1.775|1.8002|1.7882|1.7864|1.8185|1.8084|1.8128|1.8826|1.8687|1.9162|1.9048|1.8388|1.8964|1.7762|1.772|1.7713|1.7902|1.8189|1.8307|1.803|1.802|1.8144|1.8411|1.862|1.8942|1.8985|1.8971|1.8331|1.7742|1.7522|1.7501|1.7902|1.8011|1.7755|1.7595|1.761|1.7404|1.7441|1.7803|1.7817|1.7692|1.7393|1.7838|1.8074|1.8277|1.8385|1.8436|1.9237|1.8923|1.8836|1.862|1.8659|1.9093|1.926|2.0113|2.028|1.9683|2.0381|1.999|1.9845|1.9795|2.0477|2.1125|2.1249|2.1734|2.238|2.2487|2.2226|2.2454|2.3381|2.2951|2.3082|2.3925|2.4517|2.4085|2.3997|2.3168|2.3715|2.3448|2.3788|2.401|2.3325|2.4215|2.4165|2.4695|2.5473|2.6213|2.4768|2.4785|2.3997|2.2405|2.3555|2.531|2.2655|2.451|2.0673|1.875|1.9607|1.8384|1.7503|1.6455|1.6493|1.6435|1.6238|1.578|1.5895|1.603|1.6207|1.615|1.6166|1.6362|1.6522|1.6373|1.6747|1.6658|1.6845|1.706|1.7129|1.6818|1.6958|1.71|1.7646|1.7515|1.7531|1.7255|1.7027|1.7115|1.7535|1.772|1.782|1.7994|1.8407|1.7993|1.782|1.7875|1.7929|1.823|1.802|1.832|1.8723|1.8078|1.8005|1.765|1.7778|1.8411|1.834|1.823|1.848|1.88|1.926|1.9715|1.9775|2.0175|2.062|2.1401|1.97
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|7.971|7.779|7.7789|7.5786|7.3827|7.3991|7.4986|7.5046|7.4046|7.3447|7.3285|7.3364|7.2805|7.2988|7.3096|7.3799|7.3179|7.3874|7.5324|7.6092|7.6129|7.5729|7.5583|7.6448|7.7097|7.5838|7.7147|7.7248|7.51|7.4207|7.4537|7.3549|7.4483|7.4481|7.5604|7.5268|7.5782|7.1807|6.8871|6.7978|6.8166|6.8258|6.9271|6.6709|6.5788|6.6975|6.6886|6.5551|6.6527|6.7065|6.6245|6.5232|6.6974|6.7089|6.6887|6.6401|6.4913|6.5503|6.6995|6.6996|6.617|6.6088|6.6955|6.7157|6.6467|6.6955|6.8185|6.8937|6.8751|6.8328|6.8345|6.7408|6.6467|6.6879|6.5593|6.6531|6.6883|6.6776|6.7771|6.7725|6.6975|6.6486|6.5938|6.6486|6.6113|6.5679|6.6652|6.7402|6.8982|6.7679|6.894|7.0537|6.9108|6.9012|6.9514|7.0535|6.9677|7.0025|7.0641|7.1807|7.1985|7.1121|7.1759|7.2148|7.158|7.2721|7.2672|7.01|7.1402|6.9085|6.8918|6.8257|6.8026|6.8211|6.8516|6.7934|6.842|6.9513|7.0022|6.9633|6.9516|6.9153|6.8399|6.8329|6.7786|6.7248|6.7748|6.8797|6.7682|6.7338|6.6479|6.7735|6.7607|6.8464|7.0052|6.8628|6.6839|6.6658|6.7761|6.8603|6.8196|6.8265|6.8949|6.9913|6.965|7.0702|7.0612|7.0242|7.0012|7.0205|7.1412|7.0767|6.9273|7.0957|7.0765|7.093|7.0141|7.1372|7.3859|7.3121|7.2979|7.5108|7.6199|7.6348|7.6757|7.943|7.7997|8.1056|8.3809|8.411|8.1125|8.1687|8.0536|8.1118|8.2078|8.1533|8.1066|7.7812|7.8839|7.9902|8.1475|8.0956|8.2616|8.2416|8.3188|8.2864|8.0567|8.6178|8.8048|8.2142|7.841|7.1421|6.9101|7.0166|7.0118|6.8864|6.688|6.7483|6.7834|6.6151|6.4505|6.5642|6.5165|6.6861|6.6894|6.7165|6.7219|6.7539|6.6067|6.5324|6.516|6.6314|6.5223|6.4652|6.5334|6.6106|6.5755|6.7292|6.6989|6.6996|6.7205|6.6545|6.5167|6.5758|6.6057|6.5254|6.3649|6.3627|6.2043|6.1301|6.1937|6.1807|6.2071|6.0859|6.0564|6.1516|6.0452|6.0804|5.9878|5.9728|6.1247|6.1104|6.1328|6.1178|6.1706|6.3279|6.3031|6.397|6.3269|6.379|6.4733|6.3064
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.0444|1.0313|1.0229|1.0064|0.9965|0.998|1.0034|1.0053|1|1.002|1.0034|0.995|1.0029|1.005|1.0021|1.0053|1.004|1.0072|1.0164|1.0253|1.032|1.0273|1.0271|1.0417|1.0425|1.0263|1.045|1.0524|1.0303|1.0266|1.0229|1.0213|1.0266|1.0389|1.0659|1.0505|1.0362|1.0027|0.998|0.9859|0.9925|0.9939|1.001|0.9854|0.959|0.9637|0.9779|0.9696|0.9916|0.9888|0.99|0.9821|0.9852|0.9818|0.9793|0.9747|0.9713|0.9577|0.9725|0.9672|0.9693|0.9823|0.9856|0.9975|0.9803|0.9791|0.996|0.9906|0.9989|1.0059|1.0019|1.0032|0.9985|1.0035|1.0113|1.021|1.0145|1.0143|1.0288|1.0265|1.0263|1.0147|1.0204|1.0341|1.0373|1.0185|1.0273|1.0362|1.0381|1.0351|1.0511|1.0673|1.0669|1.0514|1.0495|1.0307|1.0396|1.0587|1.0583|1.0679|1.0675|1.0471|1.0362|1.068|1.0629|1.0852|1.0749|1.0393|1.0741|1.0198|1.0217|1.0166|1.0105|1.0272|1.0304|1.0234|1.0322|1.0575|1.068|1.0534|1.0776|1.0783|1.0701|1.0604|1.0415|1.0518|1.0581|1.0701|1.0747|1.0671|1.062|1.0751|1.0734|1.0749|1.0871|1.085|1.0585|1.0452|1.0823|1.0994|1.0985|1.0928|1.0882|1.1105|1.1023|1.1126|1.1077|1.0867|1.0936|1.1153|1.1671|1.1726|1.1658|1.1639|1.145|1.1294|1.1208|1.1357|1.1816|1.181|1.1901|1.2268|1.2506|1.2302|1.2485|1.2717|1.2448|1.2788|1.3066|1.2976|1.2733|1.2673|1.255|1.2542|1.2419|1.2765|1.2673|1.2227|1.2363|1.2253|1.2467|1.2755|1.3009|1.2776|1.2986|1.2447|1.2119|1.302|1.2843|1.1997|1.2123|1.0844|1.0517|1.081|1.0824|1.0779|1.0647|1.0671|1.0731|1.0697|1.03|1.0208|1.0141|1.0232|1.0243|1.0193|1.03|1.0323|1.0223|0.9981|1.0002|1.011|1.0199|1.0243|1.0215|1.0276|1.025|1.0327|1.031|1.0297|0.9986|0.9978|1.013|1.02|1.0114|1.0128|1.012|1.0381|1.031|1.0223|1.0037|0.9937|1.0229|1.0249|1.0216|1.0017|0.9928|0.9889|0.9444|0.963|0.9827|0.9823|0.9898|1.0017|1.0097|1.0314|1.0593|1.0584|1.0679|1.0667|1.0868|1.0644
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9771|0.9611|0.95|0.9306|0.9184|0.9172|0.9251|0.9215|0.9223|0.9137|0.9179|0.9334|0.921|0.9152|0.9178|0.93|0.9263|0.9249|0.9378|0.9573|0.9594|0.9578|0.9469|0.94|0.9548|0.9294|0.9306|0.933|0.9235|0.9148|0.8959|0.8877|0.9081|0.9271|0.9314|0.9142|0.9182|0.8925|0.8863|0.8239|0.8152|0.8011|0.7786|0.7951|0.8154|0.8277|0.8397|0.8519|0.8525|0.8518|0.8551|0.8444|0.855|0.8892|0.8938|0.8946|0.8797|0.8873|0.901|0.9108|0.929|0.934|0.9214|0.9316|0.9369|0.9328|0.9505|0.9747|0.9775|0.9594|0.9632|0.969|0.9785|0.9707|0.9645|0.972|0.9855|0.9915|1.0066|1.0053|0.9999|0.9813|0.9973|0.9929|0.9805|0.973|0.9789|0.9877|1.0121|1.0205|1.0277|1.0315|1.0452|1.0534|1.0626|1.0557|1.064|1.0563|1.0675|1.0674|1.0941|1.1138|1.1488|1.1672|1.173|1.1697|1.1584|1.1336|1.1245|1.0924|1.085|1.0634|1.0786|1.069|1.0751|1.0646|1.0806|1.0889|1.0878|1.0898|1.0829|1.0794|1.0641|1.0495|1.0287|1.0419|1.0421|1.0503|1.0507|1.0368|1.0191|1.0198|1.0222|1.0193|1.0338|1.0286|1.0229|1.0354|1.0359|1.0452|1.0393|1.0422|1.0609|1.0705|1.0714|1.0833|1.0883|1.0843|1.0934|1.077|1.0939|1.0956|1.0912|1.102|1.0956|1.0986|1.0907|1.0954|1.1261|1.1247|1.142|1.1603|1.174|1.1688|1.1622|1.1548|1.1479|1.1911|1.1965|1.1848|1.176|1.1884|1.178|1.1743|1.1657|1.1719|1.1293|1.1283|1.0851|1.1056|1.1772|1.2207|1.2252|1.2228|1.2301|1.2005|1.1803|1.171|1.1751|1.149|1.1489|1.1415|1.1054|1.1281|1.142|1.1193|1.1089|1.1042|1.1011|1.0837|1.0522|1.041|1.0263|1.0355|1.0285|1.0497|1.0522|1.0542|1.0524|1.053|1.0575|1.0602|1.0625|1.0608|1.0432|1.0286|1.0175|1.0219|1.0252|1.0169|1.0353|1.0457|1.0931|1.1048|1.1108|1.1105|1.0967|1.1122|1.1088|1.1192|1.1373|1.1629|1.1597|1.1549|1.1355|1.1328|1.1203|1.1301|1.1559|1.1672|1.1788|1.186|1.1896|1.1857|1.1759|1.19|1.1925|1.2155|1.2092|1.2113|1.2215|1.2018
00016|2110|/currencies/usd-clp|CURRENCY:CLP|522.95|511.3|506.85|492.15|486.65|490.4|490.2|489.8|488.8|490.9|490.75|487.9|493.6|485.85|484.5|490.65|482.45|492.2|495.7|502.9|514.55|520.3|524.75|523.55|521.4|514.95|525.1|528.4|513.35|502.75|502.2|512.25|520|517.55|535.9|524.55|529.2|481.05|469.9|466.75|469.15|473.1|477.2|467.2|463.2|464.7|468.52|466.5|473.85|475.7|472.15|468.95|469.55|473.45|475.9|469.85|471.15|468.25|475.55|474.15|476.15|482.95|484.15|487.85|485.25|478.95|479.75|474.85|480.65|485.55|494.55|494.65|501.05|498.05|471.95|471.85|474.95|481.55|489.25|483.95|487.45|481.95|492.9|496.05|489.45|483.15|486.75|486.75|498.35|497.1|499.1|504.05|509.25|511.7|515.55|519.15|526.25|535.15|539.75|539.85|548.65|541.55|537.45|549.95|543.35|546.95|553.8|536.45|535.15|527.55|529.05|525.2|521.85|533.3|536.55|530.65|524.3|530.55|531.85|537.05|544.75|550.7|536|508.95|495.42|506.55|508.25|509.75|504.8|505.95|507.85|501.5|507.55|518.4|532.4|535.3|547.75|555.25|557.65|560.75|548.45|554.45|555.3|560.35|551.95|560.45|554.65|544.2|547.35|540.75|551.25|554.15|546.05|539.5|566.35|570.05|567.95|568.75|563.85|573.55|584.55|606.25|591.95|580.75|586.1|587.75|584.75|598.08|613.5|619.25|624.95|624.25|616.75|628.25|623.15|629.55|631.75|649.25|642.75|636.25|651.25|676.7|678.75|683.25|683.75|647.75|674.75|683.45|680.23|640.15|644.25|574.55|547.25|548.5|536.15|525.27|524.85|524.55|521.95|519.45|512.05|498.05|503.3|511.3|535.45|524.65|503.55|503.25|491.25|481.95|473.45|470.43|473.38|466.3|457.8|459.95|450.65|442.75|455.42|450.65|442.35|458.05|468.75|470.75|471.45|477.55|473.35|485.85|479.85|496.85|498.95|498.05|502.73|501.05|507.95|517.25|515.06|508.38|506.5|498.65|505.75|504.21|502.9|511.25|514.63|515.35|519.55|524.75|526.35|525.45|529.65|523.95
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.3775|6.3513|6.3305|6.319|6.3115|6.3155|6.317|6.315|6.318|6.3245|6.3305|6.3485|6.3185|6.304|6.303|6.3055|6.3015|6.321|6.308|6.3273|6.32|6.3435|6.361|6.3855|6.4265|6.392|6.401|6.3995|6.365|6.391|6.409|6.4305|6.447|6.5115|6.509|6.5355|6.5415|6.398|6.3655|6.374|6.379|6.386|6.448|6.437|6.4495|6.4705|6.481|6.4699|6.484|6.476|6.4895|6.483|6.4965|6.5085|6.506|6.497|6.4875|6.5088|6.528|6.537|6.5515|6.581|6.5825|6.575|6.5745|6.577|6.5795|6.6295|6.6626|6.5905|6.5857|6.5956|6.6066|6.6195|6.66|6.665|6.6695|6.655|6.6625|6.6475|6.6305|6.6255|6.614|6.65|6.612|6.623|6.6933|6.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.3783|6.3524|6.3302|6.3191|6.3101|6.3125|6.3267|6.3133|6.3211|6.3155|6.33|6.3476|6.318|6.3036|6.3039|6.3059|6.3141|6.3334|6.334|6.3393|6.3243|6.3138|6.3368|6.3582|6.3742|6.3665|6.3871|6.3828|6.3647|6.36|6.3611|6.385|6.3917|6.392|6.3785|6.4024|6.4011|6.4|6.3948|6.3888|6.4017|6.4|6.4436|6.4457|6.449|6.4698|6.476|6.4726|6.4823|6.4794|6.488|6.4826|6.4928|6.5062|6.5105|6.504|6.5008|6.5329|6.534|6.5472|6.5503|6.565|6.5692|6.5773|6.5773|6.5781|6.5843|6.5976|6.5934|6.6042|6.5879|6.5957|6.638|6.633|6.6339|6.68|6.6675|6.6668|6.676|6.6692|6.6515|6.687|6.697|6.6913|6.663|6.6757|6.6935|6.7065|6.7259|6.7687|6.8021|6.8175|6.8028|6.8077|6.8005|6.7764|6.7816|6.7824|6.7784|6.7813|6.8005|6.8295|6.8328|6.8331|6.8321|6.8325|6.8285|6.8296|6.8281|6.8282|6.8305|6.8268|6.8268|6.8283|6.8292|6.827|6.828|6.8309|6.8323|6.8331|6.8354|6.829|6.827|6.8278|6.8296|6.8286|6.8335|6.8296|6.8311|6.8311|6.829|6.8336|6.8305|6.8287|6.83|6.8359|6.8299|6.8285|6.8282|6.8292|6.8316|6.8305|6.8315|6.8332|6.8325|6.8366|6.836|6.8324|6.8337|6.8325|6.8343|6.8351|6.836|6.8383|6.8404|6.8379|6.8346|6.8375|6.8276|6.8277|6.8255|6.8332|6.8358|6.8356|6.8413|6.839|6.8391|6.8389|6.8434|6.8468|6.8418|6.8437|6.8397|6.8526|6.835|6.8565|6.8493|6.8428|6.8568|6.8583|6.8534|6.8833|6.8902|6.8385|6.8377|6.8327|6.8408|6.8591|6.8537|6.8488|6.8548|6.8451|6.8543|6.8495|6.8487|6.8497|6.8565|6.8811|6.8755|6.8733|6.8459|6.8343|6.845|6.8691|6.8691|6.8797|6.9036|6.9262|6.9487|6.957|6.9974|7.005|7.0052|7.0112|7.01|7.002|7.0147|7.025|7.0565|7.0895|7.1115|7.1139|7.1644|7.1764|7.2105|7.193|7.2125|7.2499|7.2618|7.2796|7.303|7.3689|7.386|7.4015|7.4135|7.4036|7.4292|7.4431|7.4577|7.4825|7.514|7.5281|7.5205|7.506|7.5167|7.5284|7.5401|7.5556|7.5677|7.6025|7.608|7.5795
00019|2112|/currencies/usd-cop|CURRENCY:COP|1845.45|1854.03|1824.4|1782.53|1768.85|1777.37|1780.8|1798.8|1788.9|1798.96|1764.84|1768.1801|1782.88|1780.95|1784.71|1803.8|1797.2|1817.67|1824.55|1844.11|1880.45|1938.85|1953.1|1944.7|1942.45|1946.72|1973|1958.12|1920.5|1921|1920.5|1894|1911.3|1936.4|1989|1936.11|1925.85|1829.65|1801.2|1794.5|1797.4|1787|1818|1802.8|1785.25|1763.1|1770.5|1768|1792.3|1795.5|1798|1783.6|1820.65|1839.5|1830.9|1816.8|1781|1793.9|1802.5|1823.6|1851.05|1891.5|1874.6|1901|1899|1921.5|1908.5|1913.6|1898.1|1877.15|1872.85|1871.85|1879.1|1960.3|2035|1949.5|1929|1921|1943.9|1914.2|1888|1870.75|1851.5|1850.3|1829.8|1811.35|1805.4|1807.75|1815.8|1813.8|1810.7|1832.15|1826.45|1840|1844|1844.65|1870.5|1880|1886.6|1908.2|1922.5|1912.4|1927.75|1969.5|1978.9|1999.75|2027.55|2024.6|2052.45|1984|1960|1963.4|1946.75|1939.95|1939.5|1913.9|1905|1940.75|1950.9|1947|2010.5|2009.65|1998.75|1995|1986|2055.8|2057.3501|2063.25|2034.8199|2025.6|2021.5|2015|1983.75|1985.3|2031.53|2038.12|1941.97|1862|1935.72|1947.5|1967.5|2013.5|2025.22|2089|2055.55|2059|2061.8999|2038|2092.52|2024.8101|2105.72|2131.8|2168.8|2211|2124.5|2102.7|2141|2226.5|2264.45|2273.1001|2293.6001|2356.7|2382.05|2419.8999|2427.2|2580.5|2500.2|2467.7|2587.6001|2609.45|2609.75|2597|2552.1399|2497.7|2438.2|2306.25|2260.1001|2265.6899|2260.7|2215.6001|2305.75|2340|2344.6001|2361.6201|2368.6499|2372.6001|2388.7|2415.8999|2422.8501|2338.45|2352.05|2207|2198.1499|2219.1001|2104.8501|2057.3501|1943.8199|1905.5|1891.33|1845.22|1819.6|1815.35|1820.25|1802.59|1967.75|1979.45|1711.2|1715.88|1748.5|1789.15|1792.5|1797.65|1810.65|1795.08|1791.28|1803.25|1822.15|1844|1839.75|1872.65|1886.2|1914.9|1896.1|1917.7|1921.6|1945.95|1983.9|2048.5|1983.0699|2019.25|2019.5|2020.75|2018.55|2022.7|2063.55|2100.95|2094.5|2064|2059.05|2020.38|2038|2032.47|1999.5|2025.92|2069.5|2147.5|2204|2196.1201|2186.3799|2165.05|2167.7|2017.9
00020|2113|/currencies/usd-crc|CURRENCY:CRC|505.2|505.2|505.2|510.2|509.2|505.7|505.45|508.7|507.7|510.2|510.2|510.2|512.7|512.7|512.7|510.45|512.45|513.7|512.7|508.2|513.1|513.2|505.7|504.7|504.2|502.7|500.7|502.2|508.6|513|513.7|510.7|510.7|518.2|518.2|511.7|510.95|510.7|511.95|508.7|504.2|504.2|504.2|504.2|502.7|502.7|504.2|506.2|503.2|504.2|503.7|506.7|506.7|496|497.1|497.3|497.7|497.7|497.7|499.7|499.7|497.91|498.2|498.2|498.5|499.7|496.7|503.2|505.45|502.7|503.7|502.2|507.2|508.85|507.89|506.7|503.2|505.5|506.5|508.7|512.7|516.7|514.7|509.2|508.7|509.7|514|507.7|506.34|507.7|517.25|514.37|509.76|510.11|516.5|518|522|523.2|525.5|532.7|532.7|534.3|534.7|545.7|545.7|535.99|532.7|529.7|522.07|508.7|509.7|516.31|517|526|535.4|540.1|544.45|549.54|553.7|553.7|554.7|559.2|562.2|561.7|575.2|571.4|574.3|575.7|565.7|569.69|572.39|560.5|569.45|572.1|577|578.05|582.4|585.7|585.7|585.7|590.7|590.7|586.56|588.45|584.7|584.52|586.7|586.7|585.95|582.95|582.95|581.95|578.56|577.2|578.95|578.95|578.2|577.4|576.45|574.45|574.45|571.2|574.97|568.95|568.95|568.95|567.45|569.95|565.95|571.45|565.2|563.95|562.7|561.7|561.2|553.5|560.45|560.45|558.7|554.45|556.45|558.2|556.45|555.98|558.93|556.7|556|559.05|557.5|559.05|556.55|554.7|550.4|556.95|554.98|556.08|557.58|554.45|552.45|554.77|550.7|554.9|553.35|522.2|518.7|520.45|520.95|519.2|520.95|520.54|524.05|516.15|503.88|494.2|493.2|492.15|494.15|494.65|493.2|493.23|495.23|494.17|495.95|496.42|494.92|495.95|495.9|496.3|497.86|496.7|496.65|496.7|497.15|499.27|499.42|498.55|517.7|518.7|519.7|518.95|519.7|519.75|519.2|518.45|518.45|518.45|519.33|519.33|519.45|519.45|519.45|519.45
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|20.995|20.402|20.299|19.619|19.276|19.126|19.093|19.07|18.949|18.726|18.857|18.944|19.004|18.772|19.084|19.507|19.231|19.471|19.808|20.309|20.431|20.407|20.171|19.815|19.831|19.272|19.631|19.738|19.206|18.98|18.534|18.163|18.343|18.608|18.934|18.567|18.6|18.169|18.007|17.196|17.084|17.159|17.18|17.279|17.046|17.463|17.568|17.061|17.333|17.263|17.283|16.884|17.236|17.581|17.37|17.352|16.9565|16.608|17.076|16.987|17.273|17.495|17.453|17.717|17.714|17.852|18.129|18.097|17.951|17.857|17.932|18.396|19.13|19.022|19.357|19.387|19.204|19.105|19.227|18.766|18.312|18.174|17.678|17.963|17.898|17.79|17.961|18.41|18.951|19.423|19.542|19.666|19.779|19.616|19.519|19|19.552|19.879|20.241|20.502|21.243|21.102|21.26|21.866|21.7325|21.134|21.25|20.669|20.961|19.525|19.253|18.679|18.986|19.007|19.14|18.775|18.959|19.24|19.331|19.242|19.274|19.277|18.904|18.59|18.252|18.484|18.505|18.535|18.47|17.714|17.493|17.859|17.505|17.369|18.064|18.109|17.41|17.651|17.664|17.592|17.236|17.577|17.836|18.153|17.941|18.341|18.376|18.229|18.26|18.365|18.778|18.873|18.64|18.892|19.51|19.557|19.366|19.388|20.08|20.021|20.189|20.696|21.114|20.609|20.307|21.079|20.634|20.735|22.091|22.685|22.57|23.558|22.636|22.223|21.909|22.1165|21.069|19.873|19.462|19.1215|19.5035|20.308|20.568|20.534|20.7845|20.6435|19.841|20.146|20.5785|18.8785|18.6205|18.1885|16.815|17.298|17.772|17.4985|16.944|16.7375|16.7765|16.2795|15.491|15.2205|14.82|15.1655|15.224|15.62|15.766|15.8895|16.172|16.2525|16.176|16.398|16.4625|16.4695|16.224|15.9875|16.075|16.1685|16.5985|16.5965|16.436|16.58|16.9435|17.3365|17.7495|17.859|17.6745|18.34|17.9715|17.8425|18.2655|18.459|18.529|18.3535|17.9925|18.094|18.282|18.3855|18.707|18.7935|19.2955|19.4945|19.6425|19.6285|19.61|19.9065|20.097|20.418|20.42|20.6225|20.847|20.6375
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.0463|5.946|5.8791|5.7593|5.6866|5.6766|5.7236|5.708|5.7074|5.6362|5.6605|5.717|5.6766|5.6374|5.6418|5.7286|5.7059|5.7068|5.7767|5.8889|5.8895|5.8545|5.7815|5.7232|5.7401|5.5971|5.6084|5.6284|5.5443|5.5199|5.4679|5.3933|5.4529|5.5641|5.6607|5.5688|5.5621|5.5152|5.4631|5.2512|5.1992|5.2237|5.2818|5.2985|5.2346|5.3202|5.3888|5.25|5.2887|5.2794|5.2994|5.2076|5.2294|5.3373|5.307|5.2999|5.2116|5.1448|5.267|5.1918|5.2692|5.3185|5.306|5.3829|5.4226|5.4375|5.5108|5.5524|5.5241|5.5039|5.5037|5.624|5.7854|5.7719|5.7007|5.7093|5.6714|5.6619|5.7462|5.6462|5.5438|5.4906|5.3782|5.4303|5.4443|5.4133|5.4653|5.568|5.7153|5.8603|5.8881|5.8969|5.9171|5.8833|5.8428|5.7072|5.787|5.8534|5.9527|5.971|6.1296|6.0955|6.1381|6.2629|6.221|6.121|6.1263|6.0213|5.9433|5.6737|5.6365|5.5231|5.6044|5.5625|5.608|5.5102|5.4969|5.5389|5.5332|5.5351|5.501|5.4794|5.3704|5.3045|5.1902|5.219|5.213|5.2341|5.2175|5.1018|5.0199|5.0185|5.0271|5.0197|5.0877|5.0684|5.0192|5.0712|5.1054|5.1406|5.0922|5.1274|5.2036|5.2495|5.2383|5.2986|5.2847|5.2578|5.3144|5.2739|5.3571|5.3831|5.3469|5.3833|5.4142|5.3939|5.344|5.3959|5.5452|5.5299|5.6367|5.7451|5.7805|5.7219|5.6886|5.6791|5.6178|5.8047|5.9335|5.9811|5.9101|5.9532|5.8581|5.8664|5.8341|5.8373|5.7208|5.5985|5.3829|5.3629|5.5728|5.8577|5.9368|5.9314|5.9967|6.0119|5.9434|6.0432|5.972|5.5838|5.5832|5.4444|5.1652|5.2998|5.3714|5.2534|5.121|5.0987|5.0887|4.976|4.8097|4.7748|4.7277|4.7774|4.764|4.8233|4.8605|4.8727|4.8551|4.8261|4.8185|4.856|4.8822|4.8579|4.7981|4.7594|4.7743|4.8101|4.862|4.842|4.8789|4.9202|5.0466|5.1033|5.1485|5.1622|5.0838|5.1883|5.1038|5.0888|5.1183|5.1951|5.2157|5.1793|5.1352|5.0992|5.0985|5.1321|5.1612|5.1866|5.279|5.2692|5.3181|5.3101|5.3025|5.3889|5.4099|5.4985|5.4897|5.5337|5.5715|5.4572
00024|2118|/currencies/usd-dop|CURRENCY:DOP|39.125|39|39.1|38.6|39.05|39.075|39.025|39.05|39.075|38.98|39.025|39.025|39|39.025|38.975|38.9|38.9|38.9|38.9|38.9|39|38.875|38.725|38.55|38.525|38.55|38.52|38.35|38.35|38.35|38.35|38.25|38.305|38.275|38.3|38.225|38.15|38.15|38.095|38.05|38.045|38.025|38.025|38.025|38.05|38.05|37.85|38.025|37.85|38.05|37.95|37.625|37.925|37.95|37.975|37.925|37.925|37.705|37.705|37.875|37.73|37.875|37.69|37.575|37.8|37.75|37.775|37.8|37.375|37.6|37.05|37.525|37.375|37.35|37.35|37.4|37.4|37.25|37.2|37.3|37.1|37.275|37.2|37.1|37.25|37.25|37.06|37.15|37.175|37.1|36.77|36.9|36.9|36.9|36.825|36.875|36.875|36.65|36.825|36.875|36.3|36.8|36.875|36.875|37.35|36.8|36.825|36.75|36.775|36.8|36.555|36.4|36.5|36.38|36.5|36.5|36.475|36.225|36.3|36.15|36.3|36.175|36.15|36.15|36.2|36.15|36.075|36.025|36.15|36.075|36.06|36.15|36.15|36.15|36.15|36.15|36.125|36.1|36.1|36.15|36.1|36.03|35.935|36.05|36.05|36.05|35.97|35.95|36.075|36|36.065|36.05|36|36|36|35.9|35.95|35.95|35.6|36.05|36|35.9|35.95|35.85|35.725|35.825|35.8|35.75|35.625|35.575|35.75|35.6|35.575|35.475|35.555|35.45|35.325|35.3|35.35|35.45|35.385|35.25|35.275|35.475|35.1|35.3|35.275|35.16|35.125|35.05|35.05|35.05|35.108|35|35.15|35|34.75|34.9|34.9|34.5|34.3|34.35|34.25|34.35|34.2|34.35|34.05|34.05|34.2|33.9|33.9|34.15|34.1|34.1|34.025|34.2|34.25|33.9|33.9|34|34|33.95|33.9|33.7|33.8|33.95|33.75|33.7|33.75|33.7|33.05|33.35|33.1|33.1|33.3|33.3|33.25|33.25|33.35|33.45|33.5|33.3|33.3|33.25|33.15|33.4|33.2|33.2|33|32.7|32.8|32.6
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|77.847|76.498|75.329|75.282|74.917|75.397|75.376|75|75.02|74.721|74.851|75.094|75.127|75.465|75.54|75.57|75.714|76.182|76.804|77.4|77.737|76.738|76.385|75.39|75.133|75.13|74.71|74.8|74.598|75.213|75.001|74.263|74.95|74.629|75.799|75.005|75.118|75.397|74.041|73.117|72.656|73.174|73.638|73.484|73.573|73.531|73.345|72.349|72.597|72.526|72.977|72.165|72.386|73.393|73.284|72.798|72.431|72.85|72.706|72.657|72.858|72.902|72.566|72.718|72.916|74.155|74.155|75.155|73.95|73.955|75.155|75.3|75.642|76.4|75.297|75.87|75.42|76.054|76.202|75.631|76.151|76.058|75.6|75.837|75.754|75.059|76.101|76.8|77.132|77.208|77.223|76.243|76.418|77.079|76.702|76.2|76.506|75.521|76.593|76.595|77.14|77.11|77.5|77.797|77.254|77.145|77.19|76.492|74.783|74.143|74.142|73.912|75.385|75.194|75.41|74.939|74.969|75.128|75.128|73.913|75.115|74.959|74.685|73.603|74.216|74.41|74.452|75.067|74.992|74.49|72.96|74.046|72.583|73.808|72.948|74.011|73.614|73.914|74.05|73.145|72.975|74.133|73.11|73.579|73.565|74.886|73.752|73.19|74.65|74.4|74.893|73.857|74.818|74.007|74.057|74.278|73.421|73.098|73.294|74.249|73.328|74.956|73.85|73.793|73.854|74.089|75.036|73.426|74.28|73.972|73.042|73.756|73.048|73.691|73.945|72.69|72.426|72.385|72.188|71.672|71.995|71.315|72.373|70.214|69.081|68.444|67.61|67.237|64.208|61.65|61.661|61.689|61.155|61.539|62.567|61.489|61.439|61.41|62.413|62.357|62.421|62.748|62.67|62.415|63.29|63.641|64.434|64.177|63.754|63.605|63.795|64.15|65.255|65.26|65.479|66.352|66.761|67|67.4|66.768|67.4|67.4|67.679|67.472|67.435|67.455|67.723|67.646|68.01|67.195|67.195|67.628|67.691|68.182|67.331|67.022|67.161|67.254|67.405|68.288|68.722|67.897|68.113|68.154|68.047|69.262|69.379|70.315|69.94|70.103|70.361|69.703
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|77.847|76.498|75.329|75.282|74.917|75.397|75.376|75|75.02|74.721|74.851|75.094|75.127|75.465|75.54|75.57|75.714|76.182|76.804|77.4|77.737|76.738|76.385|75.39|75.133|75.13|74.71|74.8|74.598|75.213|75.001|74.263|74.95|74.629|75.799|75.005|75.118|75.397|74.041|73.117|72.656|73.174|73.638|73.484|73.573|73.531|73.345|72.349|72.597|72.526|72.977|72.165|72.386|73.393|73.284|72.798|72.431|72.85|72.706|72.657|72.858|72.902|72.566|72.718|72.916|74.155|74.155|75.155|73.95|73.955|75.155|75.3|75.642|76.4|75.297|75.87|75.42|76.054|76.202|75.631|76.151|76.058|75.6|75.837|75.754|75.059|76.101|76.8|77.132|77.208|77.223|76.243|76.418|77.079|76.702|76.2|76.506|75.521|76.593|76.595|77.14|77.11|77.5|77.797|77.254|77.145|77.19|76.492|74.783|74.143|74.142|73.912|75.385|75.194|75.41|74.939|74.969|75.128|75.128|73.913|75.115|74.959|74.685|73.603|74.216|74.41|74.452|75.067|74.992|74.49|72.96|74.046|72.583|73.808|72.948|74.011|73.614|73.914|74.05|73.145|72.975|74.133|73.11|73.579|73.565|74.886|73.752|73.19|74.65|74.4|74.893|73.857|74.818|74.007|74.057|74.278|73.421|73.098|73.294|74.249|73.328|74.956|73.85|73.793|73.854|74.089|75.036|73.426|74.28|73.972|73.042|73.756|73.048|73.691|73.945|72.69|72.426|72.385|72.188|71.672|71.995|71.315|72.373|70.214|69.081|68.444|67.61|67.237|64.208|61.65|61.661|61.689|61.155|61.539|62.567|61.489|61.439|61.41|62.413|62.357|62.421|62.748|62.67|62.415|63.29|63.641|64.434|64.177|63.754|63.605|63.795|64.15|65.255|65.26|65.479|66.352|66.761|67|67.4|66.768|67.4|67.4|67.679|67.472|67.435|67.455|67.723|67.646|68.01|67.195|67.195|67.628|67.691|68.182|67.331|67.022|67.161|67.254|67.405|68.288|68.722|67.897|68.113|68.154|68.047|69.262|69.379|70.315|69.94|70.103|70.361|69.703
00027|2122|/currencies/usd-egp|CURRENCY:EGP|6.0475|6.0505|6.0488|6.049|6.0495|6.0496|6.0488|6.0408|6.039|6.0432|6.0366|6.0352|6.037|6.0361|6.0389|6.039|6.036|6.0347|6.041|6.0435|6.0395|6.0377|6.0343|6.0365|6.0317|6.017|6.0083|6.005|5.991|5.9878|5.972|5.979|5.9775|5.9705|5.9676|5.9688|5.974|5.987|5.9816|5.9579|5.982|5.9751|5.9615|5.9571|5.9643|5.9675|5.9702|5.9615|5.973|5.964|5.9495|5.9445|5.9515|5.959|5.9601|5.9455|5.9525|5.961|5.9638|5.9685|5.9665|5.979|5.9625|5.932|5.9157|5.9005|5.893|5.879|5.963|5.8575|5.8595|5.8274|5.8054|5.8043|5.8084|5.814|5.8018|5.7912|5.7915|5.7755|5.752|5.7565|5.7797|5.7771|5.7602|5.705|5.6984|5.701|5.707|5.7079|5.7065|5.7072|5.7049|5.7026|5.706|5.7|5.7047|5.7032|5.6979|5.698|5.6982|5.6845|5.6816|5.6784|5.6651|5.668|5.6485|5.6092|5.6085|5.5605|5.5452|5.5171|5.5189|5.5061|5.505|5.484|5.4868|5.488|5.4932|5.4931|5.4936|5.4745|5.4778|5.4458|5.4511|5.4885|5.4993|5.5075|5.5037|5.4848|5.4813|5.4571|5.4577|5.4667|5.4798|5.4762|5.4786|5.4798|5.485|5.5048|5.5071|5.5177|5.532|5.5334|5.5435|5.56|5.557|5.5425|5.5655|5.577|5.5907|5.5877|5.6025|5.6015|5.6105|5.616|5.6205|5.6258|5.6295|5.622|5.6406|5.6418|5.6415|5.641|5.6332|5.656|5.6547|5.66|5.698|5.667|5.638|5.6195|5.575|5.582|5.5827|5.5755|5.5517|5.5255|5.5375|5.544|5.55|5.544|5.5445|5.5491|5.5522|5.56|5.593|5.619|5.611|5.6205|5.5381|5.488|5.5|5.5042|5.4515|5.421|5.3885|5.378|5.342|5.3342|5.3176|5.3331|5.3201|5.3585|5.3445|5.382|5.3731|5.378|5.3715|5.3663|5.3725|5.386|5.3765|5.402|5.4303|5.4585|5.467|5.4695|5.4915|5.518|5.49|5.495|5.5243|5.512|5.5266|5.5771|5.591|5.5151|5.498|5.5101|5.5401|5.558|5.5453|5.5505|5.55|5.547|5.5525|5.5372|5.5146|5.535|5.5372|5.5556|5.5788|5.5876|5.6035|5.6492|5.6817|5.6655|5.6767|5.6995|5.685|5.6573
00028|2123|/currencies/usd-etb|CURRENCY:ETB|17.6965|17.6735|17.6445|17.6805|17.5845|17.5555|17.5255|17.5025|17.4875|17.539|17.526|17.513|17.4385|17.4885|17.4755|17.4615|17.4485|17.4345|17.4235|17.409|17.4115|17.294|17.357|17.355|17.344|17.3325|17.323|17.2505|17.3015|17.2885|17.2805|17.2695|17.2585|17.2485|17.2385|17.2275|17.1555|17.205|17.193|17.179|17.1685|17.154|17.14|17.1255|17.109|17.0355|17.0805|17.0075|17.0575|17.027|17.024|17.0095|16.879|16.879|16.879|16.94|16.928|16.8605|16.8485|16.8335|16.88|16.8655|16.8495|16.7775|16.8205|16.7465|16.792|16.778|16.7065|16.752|16.735|16.6665|16.713|16.6415|16.6305|16.6175|16.6045|16.5915|16.6385|16.6425|16.609|16.5335|16.5175|16.5055|16.4985|16.4865|16.4685|16.4685|16.4565|16.4465|16.4365|16.4325|13.6825|13.6735|13.6605|13.6515|13.6455|13.63|13.7123|13.605|13.595|13.58|13.575|13.565|13.555|13.54|13.535|13.5183|13.52|13.505|13.495|13.485|13.4724|13.47|13.44|13.44|13.425|13.41|13.6522|13.6543|13.39|13.38|12.735|12.695|12.695|12.695|12.695|12.69|12.655|12.655|12.655|12.655|12.645|12.63|12.63|12.62|12.615|12.61|12.605|12.595|12.59|12.58|12.575|12.57|12.56|12.55|12.5|11.34|11.34|11.34|11.34|11.34|11.4|11.375|11.27|11.27|11.27|11.27|11.27|11.27|11.235|11.235|11.235|11.235|11.15|11.2|11.2|11.2|11.2|11.2|11.155|11.105|10.975|10.975|10.95|10.95|10.7|10.41|9.95|9.925|9.925|9.925|10.025|9.825|9.825|9.825|9.775|9.7954|9.7905|9.7857|9.7808|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.765|9.575|9.6465|9.575|9.6272|9.6175|9.6118|9.6002|9.5907|9.583|9.5754|9.57|9.56|9.55|9.51|9.51|9.52|9.46|9.32|9.35|9.32|9.32|9.3|9.28|9.25|9.25|9.2|9.2|9.2|9.2|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.0895|9.09|9.0895|9.09|9.09|9.09|9.09|9.0803|9.08|9.08|9.08
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8138|0.8003|0.7911|0.7749|0.7646|0.7632|0.7696|0.7673|0.7672|0.7581|0.7614|0.769|0.7636|0.7583|0.7591|0.7708|0.7675|0.7679|0.777|0.7921|0.7922|0.7875|0.7777|0.7704|0.7725|0.753|0.7541|0.7569|0.7451|0.7417|0.7349|0.7248|0.7325|0.7475|0.7608|0.7484|0.7472|0.7409|0.7339|0.7051|0.698|0.7015|0.7091|0.7115|0.7027|0.7137|0.7228|0.704|0.7091|0.708|0.7107|0.6984|0.7015|0.716|0.7119|0.711|0.6988|0.69|0.7064|0.6962|0.7067|0.714|0.7118|0.722|0.7272|0.7294|0.7393|0.7449|0.7409|0.7384|0.7387|0.755|0.7768|0.775|0.7651|0.7661|0.7616|0.7595|0.7712|0.7578|0.7438|0.7368|0.7213|0.7282|0.7301|0.7261|0.7333|0.7474|0.7676|0.7872|0.7909|0.7922|0.7946|0.7898|0.7844|0.7661|0.7767|0.7856|0.7987|0.8014|0.8231|0.8192|0.8254|0.8421|0.8366|0.8229|0.8235|0.8096|0.7987|0.7626|0.7575|0.7424|0.7531|0.7472|0.7539|0.7408|0.7388|0.7444|0.7434|0.744|0.739|0.7362|0.7214|0.7129|0.6975|0.7016|0.7007|0.7034|0.7014|0.6856|0.6747|0.6744|0.6758|0.6748|0.6838|0.6812|0.6744|0.6815|0.686|0.6907|0.6845|0.6889|0.6993|0.7055|0.7039|0.7121|0.71|0.7067|0.714|0.7087|0.7198|0.723|0.7181|0.7233|0.7274|0.7245|0.7178|0.725|0.745|0.743|0.757|0.7715|0.7762|0.7683|0.764|0.7626|0.7544|0.7791|0.7968|0.8027|0.7934|0.7992|0.7861|0.7872|0.7827|0.7834|0.7677|0.7514|0.7227|0.7195|0.7481|0.7863|0.7969|0.7958|0.8049|0.8074|0.7984|0.8112|0.8003|0.7493|0.7542|0.7298|0.6926|0.7103|0.7205|0.7045|0.6864|0.6836|0.6822|0.6667|0.6447|0.6399|0.6337|0.6406|0.6389|0.6465|0.6516|0.6534|0.6509|0.6468|0.6458|0.6508|0.6543|0.6511|0.6429|0.6382|0.6399|0.6448|0.6519|0.6495|0.6543|0.6603|0.6766|0.6845|0.6905|0.6925|0.6821|0.6962|0.6855|0.6832|0.6864|0.6965|0.6989|0.694|0.6884|0.6836|0.6841|0.6886|0.6924|0.6957|0.7079|0.707|0.7136|0.7127|0.7113|0.7233|0.7264|0.738|0.7373|0.7435|0.7485|0.7331
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.655|0.6399|0.6357|0.6226|0.6196|0.6222|0.6322|0.6326|0.6328|0.6329|0.6342|0.641|0.6384|0.6329|0.6391|0.6392|0.6359|0.6389|0.6444|0.6546|0.6564|0.6504|0.651|0.6465|0.649|0.6426|0.6469|0.6484|0.6374|0.6302|0.6299|0.6293|0.6398|0.6441|0.655|0.648|0.6524|0.6368|0.6312|0.6199|0.617|0.6152|0.6208|0.6163|0.615|0.6249|0.6337|0.6277|0.6285|0.6275|0.622|0.6166|0.6141|0.6227|0.6209|0.6193|0.6115|0.6087|0.6186|0.6162|0.6215|0.6276|0.6247|0.6258|0.626|0.6222|0.6239|0.6258|0.6265|0.6321|0.6349|0.6315|0.6463|0.649|0.6517|0.6512|0.6471|0.6388|0.6458|0.642|0.6313|0.6269|0.6266|0.6384|0.6389|0.6346|0.635|0.6383|0.6451|0.6517|0.6538|0.6525|0.6506|0.6468|0.6426|0.6371|0.649|0.6612|0.669|0.6645|0.6724|0.6808|0.6872|0.6971|0.6931|0.7013|0.7027|0.6899|0.6908|0.6612|0.6583|0.6521|0.661|0.6714|0.6758|0.6677|0.6724|0.6764|0.6601|0.6516|0.6439|0.6428|0.6258|0.622|0.6232|0.629|0.6317|0.6281|0.623|0.6186|0.6105|0.6146|0.6076|0.6055|0.615|0.6154|0.6158|0.6366|0.6319|0.6341|0.6283|0.6162|0.6127|0.6207|0.619|0.6145|0.6102|0.6006|0.6121|0.6131|0.6238|0.6257|0.6135|0.617|0.6178|0.6329|0.6273|0.6339|0.6616|0.6641|0.6741|0.689|0.6945|0.6846|0.6858|0.7087|0.7009|0.7222|0.7323|0.7166|0.7087|0.7097|0.7074|0.7117|0.7381|0.7407|0.6911|0.6931|0.6966|0.6827|0.6751|0.6814|0.6911|0.6738|0.6828|0.6871|0.6437|0.6546|0.655|0.5905|0.5958|0.5697|0.5476|0.5639|0.5732|0.5703|0.5503|0.5404|0.5402|0.5223|0.507|0.5047|0.5047|0.509|0.5053|0.5105|0.5139|0.5153|0.5139|0.5083|0.5141|0.5164|0.5139|0.5096|0.5082|0.5103|0.509|0.5069|0.5061|0.5068|0.5002|0.5071|0.5099|0.5166|0.5154|0.5159|0.5089|0.5172|0.5124|0.5133|0.5083|0.5077|0.5049|0.4964|0.4955|0.487|0.4889|0.4914|0.4813|0.4871|0.4936|0.4929|0.494|0.4931|0.498|0.503|0.4987|0.499|0.501|0.5065|0.5089|0.4963
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.6348|1.6328|1.6286|1.6257|1.6332|1.6298|1.6383|1.6387|1.6539|1.6597|1.6456|1.6531|1.6594|1.6732|1.6567|1.6672|1.6715|1.6723|1.6694|1.6737|1.6736|1.6694|1.6904|1.6585|1.6597|1.6603|1.6576|1.6602|1.6584|1.6606|1.6671|1.6665|1.6658|1.6653|1.677|1.669|1.664|1.664|1.662|1.67|1.65|1.6422|1.6498|1.6498|1.6539|1.6726|1.6882|1.6743|1.673|1.6561|1.6541|1.6622|1.6659|1.681|1.684|1.6899|1.7181|1.64|1.6565|1.669|1.6917|1.714|1.7127|1.7092|1.7167|1.7393|1.7618|1.7744|1.7914|1.8103|1.8108|1.8049|1.8117|1.772|1.7738|1.7636|1.7649|1.7594|1.7617|1.7649|1.7649|1.7623|1.7721|1.7812|1.8012|1.8|1.808|1.807|1.8319|1.8458|1.8538|1.8417|1.8462|1.8457|1.8479|1.8353|1.8353|1.8427|1.85|1.8427|1.8491|1.8698|1.8851|1.8967|1.8998|1.7883|1.7843|1.7855|1.7963|1.7734|1.7517|1.7659|1.7513|1.7524|1.7455|1.7385|1.7237|1.721|1.749|1.7381|1.7179|1.7368|1.7449|1.7163|1.7101|1.701|1.6963|1.6873|1.6852|1.6791|1.6741|1.6789|1.6822|1.6826|1.6833|1.6791|1.6769|1.6787|1.678|1.6789|1.6844|1.6833|1.6917|1.6893|1.6886|1.692|1.6935|1.6845|1.6771|1.6743|1.6705|1.6724|1.6626|1.6635|1.6629|1.6513|1.6806|1.6539|1.6616|1.657|1.6551|1.6517|1.6569|1.6886|1.6902|1.6724|1.6564|1.6891|1.6958|1.6956|1.691|1.6825|1.6744|1.6725|1.6695|1.6677|1.6721|1.6716|1.6685|1.6645|1.658|1.6529|1.6527|1.6494|1.6494|1.6494|1.4893|1.4247|1.4165|1.4143|1.4123|1.3962|1.402|1.4|1.4082|1.41|1.4103|1.412|1.4123|1.4152|1.408|1.3956|1.4051|1.4179|1.4139|1.4168|1.4225|1.4279|1.436|1.4425|1.4529|1.452|1.4509|1.4651|1.4598|1.4511|1.449|1.4528|1.4748|1.4767|1.5091|1.529|1.5459|1.5454|1.558|1.5801|1.5861|1.5951|1.5932|1.593|1.593|1.593|1.5951|1.595|1.6068|1.621|1.6212|1.6231|1.62|1.62|1.6241|1.6371|1.6448|1.651|1.6583|1.661|1.6591|1.6611|1.6611|1.6613|1.6617|1.6619
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|1.921|1.907|1.9062|1.8955|1.8747|1.855|1.821|1.8025|1.7875|1.7805|1.7778|1.7455|1.7185|1.7105|1.71|1.7162|1.7098|1.6873|1.712|1.754|1.7175|1.659|1.6455|1.6405|1.6455|1.6452|1.6675|1.643|1.6221|1.6236|1.6097|1.5975|1.6421|1.6399|1.6205|1.6035|1.5873|1.5749|1.5415|1.53|1.5329|1.5395|1.5425|1.5202|1.5202|1.518|1.52|1.5175|1.518|1.5185|1.5185|1.5185|1.518|1.513|1.5165|1.509|1.5165|1.509|1.515|1.5145|1.5195|1.5325|1.5425|1.5413|1.5227|1.5222|1.5097|1.5175|1.5625|1.5767|1.557|1.517|1.489|1.488|1.49|1.491|1.4695|1.467|1.454|1.4487|1.4427|1.4412|1.4412|1.437|1.4412|1.4415|1.4335|1.4412|1.4312|1.4338|1.4412|1.4412|1.4368|1.4432|1.4563|1.4412|1.4567|1.4588|1.4577|1.4523|1.4447|1.4387|1.4378|1.433|1.4323|1.4307|1.4293|1.4223|1.421|1.4215|1.4275|1.4332|1.4265|1.428|1.4287|1.435|1.431|1.4282|1.4352|1.4467|1.4327|1.435|1.4333|1.4258|1.4363|1.4515|1.4353|1.4345|1.434|1.4327|1.4512|1.4332|1.437|1.448|1.4407|1.4527|1.4475|1.4552|1.456|1.4605|1.4552|1.4587|1.465|1.4975|1.4712|1.4732|1.476|1.501|1.502|1.5028|1.5017|1.5045|1.5052|1.4948|1.4925|1.4865|1.49|1.475|1.4715|1.455|1.4558|1.4547|1.4403|1.4325|1.4175|1.4147|1.413|1.4312|1.404|1.395|1.3985|1.3907|1.3705|1.3545|1.3402|1.3128|1.295|1.2902|1.2772|1.2632|1.256|1.242|1.2262|1.2142|1.1975|1.193|1.184|1.172|1.1715|1.1683|1.1645|1.161|1.1605|1.158|1.16|1.165|1.1607|1.1615|1.1615|1.1663|1.1587|1.151|1.125|1.1256|1.1103|1.0951|1.095|1.07|1.05|1.0467|1.037|1.023|1.006|1.015|1.005|1.005|1.004|0.999|0.987|0.9897|0.9937|0.9903|0.9863|0.9863|0.9863|0.9814|0.9863|1|1|1|1|1.002|1|1.0005|0.996|0.9945|0.99|0.9835|0.9755|0.966|0.9635|0.9631|0.9517|0.9506|0.9501|0.9468|0.946|0.9433|0.942|0.9412|0.9396|0.9385
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.8045|7.7865|7.7795|7.8025|7.8025|7.7845|7.792|7.7285|7.6935|7.7565|7.7565|7.7395|7.8015|7.8335|7.8335|7.79|7.804|7.8145|7.8145|7.8215|7.8615|7.8615|7.8275|7.8275|7.7895|7.8475|7.8685|7.8235|7.8085|7.8365|7.8485|7.8515|7.8645|7.8835|7.8865|7.8735|7.846|7.8825|7.908|7.8555|7.8465|7.8495|7.8575|7.8145|7.7865|7.7865|7.7745|7.7905|7.8145|7.8145|7.8435|7.8525|7.8125|7.7835|7.6835|7.5895|7.5835|7.6075|7.6265|7.6705|7.6705|7.7275|7.6885|8.0445|7.7715|7.8025|7.8335|7.7925|7.8505|7.9035|7.9545|7.9735|8.0085|8.0305|8.0155|7.9695|7.9915|8.0315|8.0105|8.0265|8.0265|8.0255|8.0445|8.0625|8.0635|8.0985|8.1315|8.1415|8.1005|8.0755|8.0705|8.0675|8.0475|8.0305|8.0045|8.0195|8.0355|8.0145|8.0045|8.0355|8.0355|8.0185|8.0175|8.0415|8.0135|8.0095|7.9955|8.0055|8.0245|8.0255|8.0085|8.0125|8.0145|8.0305|8.0245|8.0455|8.0615|8.1615|8.1915|8.1915|8.2415|8.3155|8.3615|8.3715|8.3715|8.3415|8.3335|8.3195|8.3065|8.3265|8.2915|8.2915|8.2915|8.2815|8.2865|8.3265|8.3375|8.3375|8.3365|8.3215|8.3065|8.2995|8.305|8.2545|8.2365|8.2365|8.2365|8.2315|8.1415|8.1415|8.1615|8.1615|8.17|8.1465|8.1315|8.1165|8.1065|8.1065|8.1095|8.1015|8.0835|8.1115|8.0865|8.0865|8.0895|8.0965|8.1265|8.125|8.0765|8.055|8.0415|7.9555|7.9125|7.9415|7.9415|7.8315|7.885|7.879|7.7715|7.8|7.705|7.72|7.6735|7.76|7.775|7.6415|7.5515|7.595|7.535|7.575|7.5815|7.5615|7.4185|7.425|7.455|7.505|7.445|7.42|7.4|7.392|7.395|7.46|7.41|7.405|7.515|7.5215|7.56|7.4615|7.52|7.435|7.425|7.455|7.425|7.48|7.48|7.54|7.57|7.595|7.6015|7.5915|7.6215|7.68|7.685|7.6915|7.725|7.745|7.775|7.7315|7.695|7.73|7.645|7.645|7.645|7.6|7.62|7.68|7.615|7.63|7.627|7.6665|7.722|7.722|7.7465|7.745|7.7625|7.69|7.665|7.667|7.665|7.655|7.635|7.635
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.768|7.7683|7.7713|7.7667|7.7626|7.7621|7.7636|7.7672|7.7669|7.7693|7.7693|7.7641|7.7647|7.7605|7.7563|7.7564|7.7571|7.7586|7.7637|7.7697|7.7692|7.7708|7.7803|7.7868|7.7866|7.7833|7.7969|7.7986|7.7893|7.784|7.7734|7.7812|7.7821|7.7838|7.7909|7.8021|7.805|7.8079|7.7968|7.7976|7.8005|7.8026|7.8116|7.8086|7.7956|7.7973|7.7999|7.7846|7.7909|7.7962|7.8042|7.7857|7.7827|7.7864|7.7781|7.7745|7.7738|7.7748|7.7819|7.7776|7.7804|7.8024|7.8015|7.8036|7.793|7.7945|7.7971|7.7972|7.7973|7.7985|7.7989|7.7913|7.779|7.7759|7.7858|7.7851|7.7794|7.7768|7.7728|7.765|7.758|7.7526|7.7541|7.7628|7.7668|7.7616|7.7613|7.7631|7.7658|7.7688|7.7752|7.7819|7.7803|7.7766|7.7736|7.7673|7.7717|7.7794|7.7781|7.7959|7.7969|7.7813|7.7946|7.8067|7.796|7.8043|7.807|7.7886|7.7833|7.7691|7.7648|7.7628|7.7677|7.7688|7.7629|7.7624|7.7632|7.7663|7.7676|7.7731|7.7723|7.7723|7.7772|7.7744|7.7612|7.7588|7.7581|7.7572|7.7585|7.7513|7.7511|7.7506|7.7505|7.7506|7.7507|7.7505|7.7507|7.7507|7.7509|7.7512|7.7512|7.751|7.7512|7.7517|7.7522|7.7529|7.7515|7.7508|7.7509|7.751|7.7508|7.751|7.7508|7.7514|7.7514|7.7527|7.7535|7.754|7.7549|7.7523|7.7506|7.7525|7.7519|7.7516|7.7525|7.751|7.7512|7.7537|7.757|7.7602|7.7557|7.7563|7.7547|7.7573|7.7602|7.7604|7.7626|7.7621|7.7516|7.7511|7.7512|7.7518|7.7534|7.7581|7.7523|7.753|7.7518|7.7545|7.7606|7.7666|7.7752|7.7773|7.7843|7.7988|7.8079|7.8104|7.812|7.8143|7.8158|7.8158|7.805|7.8038|7.8056|7.8056|7.8033|7.8095|7.8145|7.8186|7.8118|7.8073|7.8038|7.8029|7.7982|7.7986|7.7976|7.7964|7.792|7.794|7.7852|7.7835|7.7929|7.7907|7.8005|7.8028|7.802|7.8049|7.8096|7.8155|7.8087|7.81|7.8166|7.808|7.8047|7.8007|7.7983|7.7912|7.7882|7.7958|7.784|7.7634|7.7525|7.7574|7.7617|7.7737|7.7847|7.7931|7.7918|7.8003|7.8074|7.82|7.8263|7.8315
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|19.148|19.203|19.078|19.125|19.058|19.087|19.182|19.0615||19.068|19.06|19.068|19.121|19.089|19.0985|19.121|19.1425|19.096|19.08|19.201|19.132||19.0135|18.9755|19.1135|19.0815|19.0035|19.018|18.981|19.129|18.969|18.9585|18.952|18.9215|18.9985|18.959|18.8805|19.1875|18.964|18.841|18.843|18.8215|18.788|18.9535|18.9475|18.934|19.138|18.902|18.9825|18.9325|19.0535|19.034|18.922|19.008|19.12|19.156||18.9715|18.917|18.985|18.9235|19.0275||18.9065|18.9|18.9035|18.9035|18.909|18.956|19.042|18.9205|18.953|18.9705|18.895|18.896|19.023|18.9015|18.9035|18.9095|18.935|19.0565|18.9125|18.9125|18.904|19.0335|18.9595|18.926|18.8915|18.9745|18.9695|18.9|18.896|19.0065|18.9475|18.8985||19.005|18.8995|18.537|18.501|18.493|18.539|18.496|18.747|18.7|18.52||18.596|18.539|18.527|18.524|||||||18.987|18.897|18.901|19.0345|19.0255|18.9365|18.927|18.906|19.041|18.8865|18.971|19.1085|19.1315|18.948|18.8975|18.9285|18.898||18.997|18.931|18.9325|18.9045|18.918|19.038|18.8975|18.904|18.547|18.615|18.634|18.789|18.555||18.631|18.555|18.6|18.579|18.709|18.577|18.791|18.571|18.553|18.553|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.1469|6.0679|5.9758|5.8152|5.7433|5.7495|5.7515|5.7344|5.7467|5.6989|5.7364|5.7857|5.777|5.7399|5.7553|5.8438|5.8218|5.8201|5.8846|5.9843|5.9784|5.9343|5.8626|5.789|5.795|5.6525|5.6589|5.6772|5.5797|5.5574|5.5156|5.4246|5.483|5.5819|5.7102|5.5938|5.597|5.5423|5.5031|5.284|5.2228|5.2458|5.2868|5.2974|5.2374|5.314|5.3667|5.2089|5.2351|5.2328|5.2662|5.1684|5.2216|5.3144|5.2633|5.2558|5.1588|5.0785|5.1974|5.1335|5.2098|5.2733|5.2624|5.3331|5.3765|5.4116|5.4773|5.5196|5.4932|5.4851|5.4672|5.584|5.7532|5.7278|5.6532|5.6599|5.6337|5.6194|5.7324|5.635|5.4974|5.4341|5.296|5.358|5.3531|5.3176|5.3468|5.4518|5.6026|5.7358|5.7638|5.759|5.7876|5.7516|5.6749|5.5425|5.6226|5.687|5.7638|5.7675|5.9226|5.8958|5.958|6.1149|6.0757|5.9847|5.9817|5.874|5.7984|5.5295|5.4984|5.3884|5.4768|5.4267|5.4755|5.3777|5.3676|5.4081|5.4065|5.4242|5.415|5.3949|5.2774|5.2148|5.089|5.1384|5.1327|5.1593|5.1411|5.026|4.9461|4.9401|4.9548|4.926|4.9706|4.9569|4.9015|4.9598|4.9915|5.0344|5.0015|5.068|5.1703|5.1904|5.1798|5.2152|5.2273|5.2062|5.2562|5.2014|5.2736|5.314|5.2569|5.2726|5.2819|5.3237|5.2735|5.3319|5.5094|5.483|5.6146|5.739|5.7574|5.6715|5.6603|5.709|5.6444|5.7923|5.9473|5.9687|5.9269|5.9676|5.8495|5.8275|5.7664|5.8619|5.6557|5.4859|5.335|5.2457|5.3773|5.6493|5.7321|5.6762|5.7403|5.7694|5.7256|5.8686|5.797|5.364|5.3391|5.1956|4.9247|5.0526|5.1311|5.0317|4.9531|4.9329|4.923|4.8122|4.643|4.5941|4.558|4.5381|4.6106|4.5895|4.6404|4.7116|4.5935|4.6601|4.6011|4.6537|4.6875|4.7133|4.6471|4.5882|4.5954|4.6229|4.6023|4.7005|4.6477|4.7452|4.79|4.9127|4.945|5.0165|4.872|4.9495|5.0198|4.9733|4.9785|4.982|5.093|5.0666|4.9884|5.0045|4.9345|5.0177|4.9977|5.0621|5.1065|5.1342|5.1604|5.1832|5.0967|5.1828|5.2811|5.3159|5.3686|5.3556|5.4356|5.336
00037|91|/currencies/usd-huf|CURRENCY:HUF|249.93|241.45|236.94|225.5|219.21|228.69|230.53|228.99|227.23|224.12|223.89|225.8|227.51|220|218.95|226.7|224.93|227.21|236.1|247.14|248.37|251.98|243.84|236.22|235.53|232.37|236.39|239.74|235.8|232.73|227.16|219.19|220.65|222.94|227.71|219.14|218.94|211.4|206.33|194.41|190.49|192.75|196.42|194.55|189.87|194.72|194.95|186.16|190.68|190.59|191.4|185.53|188.14|193.62|190.84|191.05|184.77|182.64|189.52|186.13|187.9|190.65|192.72|197.96|199.27|198.92|201.8|202.78|202.36|201.8|203.39|208.29|217.83|215.53|213.34|213.28|211.69|211.97|219.34|212.73|207.07|204.68|195.62|200.58|202.46|199.26|200.95|207.96|216.2|223.27|228.33|227.6|227.04|220.72|220.91|217.73|223.1|226.23|223.06|228.75|236.98|233.11|232.47|242.9|242.45|231.04|231.41|224.3|226.95|207.17|200.76|196.32|202.3|199.13|199.31|195.41|197.97|199.93|201.49|202.54|201.24|202.16|196|194.25|187.35|189.77|191.06|193.51|194.87|187.78|183.55|185.6|182.81|185.1|191.99|187.21|179.84|184.91|184.76|187.1|186.71|189.15|190.36|195.4|190.87|195.17|195.24|190.58|192.67|194.49|200.6|201.82|198.07|204.09|205.27|208.12|207.61|207.45|214.72|214.38|218.14|229.26|233.78|228.26|226.96|238.03|230.76|233.89|247.89|253.32|240.92|247.12|236.62|236.7|234.35|227.98|215.83|207.37|192.39|192.49|200.09|209.06|211.5|212.33|218.88|219.84|212.22|223.93|227.27|205.67|201.4|179.39|166.39|173.88|174.72|170.78|163.05|162.84|163.89|158.49|150.84|149.65|147.05|150.21|151.07|155.33|161.28|162.26|158.88|156.25|159.42|164.28|165.4|164.41|163.21|161.35|164.06|167.12|167.7|168.41|173.48|176.28|178.95|182.56|184.28|184.29|176.56|182.17|176.41|174.61|174.02|177.3|178.05|177.58|173.62|175.06|174.91|175.64|175.62|175.71|179.74|177.73|179.31|180.22|178.5|185.25|187.27|189.06|191.06|195.09|196.38|185.89
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9582.5|9347.5|9280|9265|9210|9203|9183.5|9185|9180|9197|9187.5|9200|9187.5|9180|9090|9050|9005|9040|9043.5|9205|9206|9180|9187.5|9175|9185|9100|9220|9220|9060|9035|8975|8893|8880|8962|8977.5|9110|9060|8800|8580|8533|8590|8564|8560|8570|8536|8568|8580|8545.5|8628.5|8615|8610|8531.5|8554.5|8610|8572.5|8567.5|8592.5|8691|8688.5|8673.5|8680|8722.5|8760.5|8805|8792|8830.5|8885.5|8927.5|8986.5|9061.5|9065|9075|9093|9027.5|9045|9055|9040.5|9024|9042.5|9005|8971.5|8929.5|8933|8944.5|8942|8939.5|8952.5|8957.5|8980.5|9000|9025|9047|9030|8994.5|9020|8966|9048|9083|9073|9093|9104|9080|9189|9305|9260|9385|9355|9184|9305|9052.5|9047|9032.5|9147.5|9124|9150|9181.5|9275.5|9375|9375|9370|9492|9415|9415|9403|9215|9455|9465|9520|9495|9475|9492|9535|9585|9500|9665|9710|9540|9505|9580|9780|9720|9975|10180|10175|10105|10105|9955|9965|10005|10160|10250|10262.5|10255|10480|10395|10125|10280|10405|10475|10460|10590|10925|10950|11210|11460|11615|11760|12005|12035|12170|12030|12010|11920|11925|11385|11305|11250|11050|11050|11250|11200|11400|12350|12475|12650|12001|11250|11950|10007.5|9887.5|9902.5|9465|9392|9475|9470|9375|9185|9202|9225|9193|9137|9176|9165|9218|9235|9277|9333|9360|9335|9385|9347|9325|9276|9250|9240|9214|9230|9240|9235|9345|9280|9125|9180|9195|9290|9252.5|9360.5|9504|9484.5|9476|9440|9430|9453.5|9343.5|9380|9427|9428.5|9410|9192.5|9142.5|9197.5|9150|9107|9150|9177|9405|9449|9425|9441|9470|9487|9367.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.924|3.8681|3.85|3.8294|3.8015|3.772|3.7761|3.7682|3.7563|3.744|3.7713|3.8076|3.8237|3.8171|3.7806|3.7832|3.742|3.7769|3.7981|3.8671|3.8671|3.8678|3.8287|3.8189|3.817|3.7905|3.814|3.813|3.752|3.745|3.703|3.683|3.683|3.7251|3.778|3.7633|3.736|3.742|3.7241|3.623|3.637|3.595|3.597|3.544|3.446|3.466|3.496|3.4318|3.4912|3.468|3.5|3.4193|3.497|3.54|3.557|3.527|3.485|3.443|3.4663|3.465|3.48|3.566|3.574|3.6002|3.6268|3.657|3.669|3.695|3.7184|3.753|3.7176|3.646|3.59|3.5947|3.5928|3.632|3.635|3.657|3.703|3.6858|3.692|3.6975|3.641|3.6715|3.6487|3.6425|3.646|3.702|3.7345|3.784|3.8062|3.8425|3.8507|3.8222|3.8205|3.785|3.8642|3.89|3.893|3.9041|3.9215|3.88|3.862|3.904|3.898|3.884|3.8456|3.793|3.829|3.7593|3.771|3.7327|3.7162|3.7385|3.7657|3.7495|3.781|3.8144|3.8055|3.7923|3.7642|3.7655|3.7426|3.7502|3.7232|3.8012|3.8127|3.8172|3.8265|3.8265|3.8122|3.8495|3.825|3.7895|3.8227|3.7947|3.7295|3.7515|3.776|3.7922|3.7782|3.798|3.8062|3.8272|3.83|3.847|3.9577|3.9645|3.864|3.9195|4.021|4.0067|3.9708|3.9927|3.988|4.0185|3.985|4.0188|4.184|4.1754|4.1863|4.2756|4.2785|4.2035|4.1858|4.2411|4.2315|4.1902|4.269|4.251|4.214|4.17|4.0815|4.0978|4.093|3.9895|3.927|3.934|3.916|3.896|3.938|3.986|4.0192|4.024|4.045|3.9428|3.871|3.8565|3.9065|3.7655|3.6736|3.5285|3.507|3.613|3.6547|3.645|3.6031|3.5868|3.6128|3.593|3.5315|3.5115|3.42|3.4036|3.374|3.3998|3.4298|3.439|3.3855|3.3362|3.3948|3.4795|3.4911|3.503|3.4998|3.614|3.6521|3.636|3.5542|3.464|3.6077|3.666|3.6692|3.638|3.655|3.6718|3.7288|3.8489|3.7931|3.8453|3.8753|3.925|4.0275|4.0053|3.8879|3.89|3.9362|3.9724|3.9806|3.9977|4.0472|4.0548|4.0577|4.0307|4.0534|4.1163|4.1557|4.1508|4.177|4.214|4.2668|4.3358
00040|160|/currencies/usd-inr|CURRENCY:INR|56.53|56.392|54.915|53.915|53.925|52.87|52.205|51.65|51.235|51.49|51.295|50.5|50.763|49.605|49.335|49.555|49.77|49.815|50.415|51.805|52.885|53.35|53.495|53.25|54.33|52.355|52.435|52.735|51.405|50.37|49.567|50.02|50.33|49.485|49.58|49.785|49.895|48.01|46.67|46.145|46.225|45.758|45.46|44.855|44.447|44.67|44.765|44.55|45.15|45.06|44.975|44.835|45.148|45.438|45.185|45.055|44.91|44.633|44.705|44.612|44.487|44.922|45.12|45.377|45.3|45.33|45.517|45.615|45.795|46.025|45.92|45.84|45.565|45.535|45.293|45.68|45.635|45.37|46.125|45.91|45.595|44.885|44.505|44.645|44.615|44.79|44.81|45.31|45.89|46.48|46.93|47.17|47.04|46.905|47.055|46.345|47.055|47.435|46.97|47.155|46.815|46.655|46.785|47.475|47.295|47.765|47.355|45.405|45.75|44.775|44.765|44.705|44.805|45.205|45.725|45.7|45.665|46.167|46.535|46.51|46.89|46.775|46.555|46.355|45.83|46.64|46.778|46.92|47.045|46.875|46.56|47.09|46.775|46.76|47.435|47.65|46.83|46.705|47.665|48.16|48.285|48.81|48.787|49.225|49.065|48.995|48.6|47.99|48.605|48.69|49.455|49.07|48.285|48.955|48.345|47.785|47.36|48.09|49.31|50.03|49.975|50.585|50.63|50.08|50.68|51.33|51.125|51.7|52.02|52.14|51.195|50.09|48.975|49.14|49.15|49.345|49.225|49.31|49.13|49.195|48.29|49.64|50.59|50.275|50.595|49.49|49.16|50.315|50.16|49.185|49.315|47.44|46.84|47|45.97|44.76|44.16|43.87|43.07|42.55|42.79|42.89|43.32|43.46|43.56|43|43.005|43.01|42.995|42.99|43.21|42.93|41.845|40.78|40.295|39.995|40.07|40.175|40.46|40.84|40.737|40.65|40.09|40.265|39.9|39.71|39.5|39.79|39.36|39.4|39.495|39.555|39.68|39.485|39.64|39.92|39.735|39.47|39.4|39.495|39.93|39.97|39.562|39.915|39.91|40.63|40.775|41|41.39|41.267|41.73|40.777
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1165.42|1163.5|1163.5|1163.55|1163.5|1162.5|1165.25|1162.5|1162.5|1162.5|1162.5|1162.5|1164|1164|1166.5|1167.5|1165|1165|1165|1168.88|1167.5|1170.5|1167.5|1171.88|1169|1170|1170|1170|1171.25|1170|1170|1170|1170.5|1170.5|1170.5|1170.25|1170.5|1170.5|1171|1170.5|1170.25|1169.25|1169|1169.05|1171.03|1170.55|1170.25|1169.5|1169.5|1169.5|1169.5|1169.55|1170.5|1170.5|1180|1180|1183|1180|1180|1181.5|1178|1182|1178|1180|1180|1178|1178|1182.97|1178|1180|1181|1178|1180.25|1176|1169.55|1169.55|1169.55|1169.53|1168.5|1168|1168|1170|1169.1|1169.05|1169.1|1169.1|1169.28|1169.25|1169.2|1168.7|1169.5|1171|1171|1171|1168.9|1170.03|1170.03|1171|1171|1168|1168|1168|1168|1168|1168|1168|1168|1170|1168|1170.1|1168.05|1167.9|1170|1168.05|1168.9|1167.05|1167.05|1166.9|1165.9|1167.1|1165.1|1165.5|1169|1153|1153|1153|1153|1153.05|1153|1153.05|1153.05|1153.05|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153.05|1153.05|1158|1158|1158|1158|1158|1167.5|1158.05|1158|1158|1158.05|1158.1|1158|1158.05|1158.05|1158.05|1158.05|1158|1158.1|1158.05|1158.05|1167.5|1158.1|1167.5|1150|1150|1150.1|1149.1|1153|1153.1|1153.2|1153.05|1158.1|1158.1|1167.5|1174|1168|1173.1|1173.1|1173.1|1173.2|1174|1173.05|1173.1|1173.2|1180.05|1180.1|1180.1|1177.05|1180.2|1185|1185|1185|1188.2|1195.2|1152.1|1152.05|1195|1193.1|1194.05|1195.2|1195.2|1195.05|1197.05|1198|1197.05|1200.3|1200.3|1200.2|1202.1|1202.05|1203.2|1203.9|1205.75|1206.9|1208.1|1207.9|1207.9|1208.7|1208.9|1210.9|1211.05|1212.05|1213.05|1213.05|1214.1|1214.1|1214.2|1215.05|1221.05|1227.05|1227.2|1228.1|1228.6|1229.4|1229.7|1230.05|1230.4|1232|1232|1232|1235.5|1236|1237|1237|1238
00042|2140|/currencies/usd-irr|CURRENCY:IRR|12309|12306.5|12301|12309|12309|12306.5|12306.5|12306.5|12291.5|12256.5|12256.5|12305|12302.5|12303|12305|12285.5|12285.5|11325|11335|11320.5|11302|11218.5|11187.5|11095|11020|10915|10917.5|10935|10936|10892|10860|10743|10727|10627|10717.5|10798.5|10798|10733|10644|10605|10618|10614|10584|10575|10605|10632|10605|10608.5|10967.5|11230.5|11732|10631|10670.5|10605|10616|10580|10515|10505|10481|10458|10463|10450|10375|10411|10362|10362|10362|10393|10390|10405|10368.5|10406|10443|10427|10408|10420|10424|10413|10437.5|10405|10405|10430|10451|10472|10475|10590|10630|10360|10342|10005|10005|10005|10000|10000|10005|10005|10005|10005|10005|10005|10005|10002.5|10025|10025|10025|10025|9975|9950|9925|9900|9900|9925|9902|9907|9900|9892.5|9897.5|9892.5|9897.5|9895|9890|9900|9900|9905|9915|9900|9902|9902|9905|9902|9917|9920|9917|9914|9902|9905|9890|9900|9907.5|9932.5|9875|9955|9955|9964|9948|9991|10004|9967|9988|9960|9998.5|10012.5|9974.5|9958|9929|9844.5|9755|9792.5|9877|9855|9880|10075|10121|10023|9995.5|9958|9736|9830|9929|9961|9700|9690|9595|9717.5|9861|10035|10077|9936|9923.5|9890|10045|10175|10176|10205|10201|10221|10142.5|10056.5|9835|9922.5|9950|9727|9722.5|9825|9850|9675|9603|9575|9555|9396.5|9310|9265|9148|9265|9190|9240|9300|9310|9315|9185|9140|9250|9310|9175|8978|8970|9055|9165|9105|9046|9152.5|9182.5|9315|9350.5|9388.5|9365|9242.5|9337.5|9234|9275.5|9333|9332|9333|9331|9332|9333|9332|9334|9334|9320|9330|9325|9315|9309|9310|9310|9318.5|9318|9317.5|9257|9270|9270
00043|2141|/currencies/usd-isk|CURRENCY:ISK|131.35|130.085|128.575|126.345|126.115|127.015|128.455|128.175|128.365|127.395|126.835|128.045|126.645|126.375|124.755|124.495|124.065|124.225|124.595|126.015|126.015|124.445|123.92|122.935|122.725|119.71|120.4|120.84|118.365|117.485|116.225|115.185|116.735|118.18|120.055|119.085|119.135|118.755|117.695|115.02|114.695|115.075|116.375|116.975|116.135|118.535|119.145|116.765|117.215|117.015|117.735|115.715|115.625|117.58|116.485|116.325|114.775|113.025|114.765|113.625|114.555|115.455|115.135|116.41|117.28|116.865|118.28|118.265|117.975|116.905|117.665|118.045|119.495|118.455|117.515|117.655|117.335|115.735|117.915|116.215|114.09|113.085|111.925|113.22|113.645|112.395|113.395|115.175|117.515|118.675|119.175|121.39|121.565|120.825|120.325|120.005|122.795|124.1|125.775|125.685|129.3|128.545|129.935|132.025|131.155|131.985|133.905|132.865|132.075|130.615|130.015|126.785|129.475|128.885|130.745|127.605|128.815|130.285|129.935|130.025|129.845|129.775|129.155|128.365|125.895|126.525|126.785|128.885|128.605|126.46|123.805|124.635|124.765|126.185|126.46|125.825|124.765|125.515|125.955|126.035|125.825|125.215|126.695|127.635|130.155|129.845|128.355|127.675|130.615|127.775|129.105|130.615|128.685|129.945|129.655|129.855|125.46|128.135|129.235|127.205|128.165|131.365|131.845|129.655|127.835|124.21|121.415|116.255|114.29|115.215|114.905|116.025|115.445|117.635|124.215|129.68|129.495|125.515|126.01|127.355|122.615|120.595|149.355|143.415|143.315|139.535|131.07|122.61|121.09|112.815|143.515|113.365|96.855|95.745|91.995|88.695|83.485|83.325|82.715|83.415|82.705|81.785|79.645|77.515|80.665|85.575|83.125|79.985|78.125|75.065|74.425|79.955|80.255|76.655|75.375|76.175|73.775|78.885|79.105|81.645|71.555|68.715|66.885|67.685|68.935|67.995|65.465|67.345|65.655|63.615|62.915|63.505|64.475|62.975|63.035|63.505|63.555|61.195|60.455|60.455|62.085|60.975|60.995|61.975|62.635|65.345|65.865|65.195|64.865|68.345|69.675|66.345
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|87.58|87.375|87.295|87.08|86.825|86.825|86.83|86.725|86.775|86.775|86.725|86.725|86.72|86.42|86.42|86.42|86.365|86.33|86.275|86.275|86.28|86.18|86.075|86.18|86.325|86.28|86.175|86.175|86.18|86.075|85.975|86.08|85.93|85.815|85.775|85.775|85.775|85.775|85.575|85.575|85.675|85.625|85.475|85.48|85.53|85.475|85.475|85.275|85.375|85.33|85.275|85.275|85.28|85.175|85.175|85.225|85.175|85.225|85.325|85.38|85.28|85.225|85.38|85.375|85.375|85.325|85.375|85.38|85.18|85.175|85.175|85.275|85.375|85.375|85.225|85.225|85.325|85.33|85.475|85.375|85.38|85.125|85.025|85.025|85.025|84.98|85.53|85.63|85.48|85.175|85.175|85.18|85.175|85.325|85.475|85.65|85.65|85.65|85.575|85.55|85.425|85.175|85.175|86.225|87.175|87.98|88.175|88.475|88.475|88.475|88.525|88.53|88.725|88.975|89.08|89.275|89.275|89.275|89.275|89.125|89.225|89.13|89.23|88.975|89.18|89.075|88.925|89.125|89.125|89.075|89.075|87.18|87.08|87.98|88.775|88.775|88.675|88.6|88.575|88.575|88.575|88.275|88.275|88.575|88.575|88.475|88.375|88.25|88.48|88.48|88.48|88.27|88.47|88.48|88.58|89.1|88.57|88.48|89.5|88.28|88|88.475|88.575|88.525|88.575|88|88|88|88|88|88|88|87.875|87|80.5|80.5|81.85|80.79|79.5|79.85|79.75|79.25|77.98|76.71|76.6|76.5|76.5|73.98|74.5|74.05|72.725|72.47|72.285|72.25|72.07|72.02|71.88|71.95|71.89|71.88|71.9|72.1|72.06|72.14|71.76|71.82|71.67|71.58|71.45|70.75|70.04|69.4|71.41|70.975|70.975|70.865|70.865|70.975|71.145|71.095|71.145|71.295|71.285|71.365|71.585|71.745|71.485|71.175|70.975|70.645|70.125|71.075|71.075|71.285|71.245|71.305|71.255|71.295|71.195|71.125|71.165|70.985|71.035|70.745|70.295|69.775|70.225|70.075|69.565|69.265|68.955|68.855
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7098|0.7098|0.7093|0.7093|0.709|0.71|0.7093|0.709|0.7093|0.7093|0.709|0.7095|0.7095|0.7096|0.7097|0.7097|0.7097|0.709|0.709|0.709|0.7093|0.7097|0.7097|0.7094|0.7093|0.7096|0.7093|0.7093|0.709|0.709|0.709|0.7096|0.709|0.7088|0.7087|0.7086|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7095|0.7095|0.7095|0.7095|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7095|0.7095|0.7092|0.7095|0.709|0.709|0.7092|0.709|0.7087|0.7087|0.709|0.709|0.7088|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7087|0.708|0.709|0.708|0.708|0.7083|0.708|0.7087|0.7086|0.7084|0.7083|0.7088|0.708|0.7089|0.7205|0.7223|0.709|0.7087|0.709|0.709|0.709|0.708|0.7095|0.7095|0.7085|0.7085|0.709|0.709|0.709|0.709|0.709|0.7083|0.7085|0.7083|0.7083|0.708|0.7083|0.7083|0.7083|0.7085|0.7085|0.7083|0.7083|0.708|0.7082|0.708|0.7083|0.708|0.7087|0.708|0.708|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7095|0.7117|0.7085|0.709|0.7085|0.7087|0.709|0.709|0.71|0.71|0.7083|0.7095|0.71|0.7083|0.7085|0.7085|0.7085|0.708|0.7083|0.708|0.708|0.7087|0.7083|0.708|0.7083|0.7083|0.7087|0.708|0.7082|0.7083|0.709|0.709|0.7091|0.7091|0.7091|0.709|0.7092|0.7088|0.7091|0.7091|0.7091|0.7087|0.7087|0.7095|0.709|0.7093|0.7087|0.7087|0.7087|0.7087|0.7085|0.7087|0.7087|0.7087|0.7087|0.7085|0.7092|0.7091|0.7091|0.7087|0.7089|0.7091|0.7091|0.7087|0.7092|0.7087|0.7091|0.7092|0.7095|0.7087|0.7091|0.7087|0.7087|0.709|0.7096|0.709|0.7087|0.709|0.709|0.709|0.7087|0.7087|0.7087|0.7104|0.709|0.709|0.7087|0.709|0.7087|0.7087|0.7087|0.7087|0.709|0.709|0.7087|0.7087|0.7097|0.7085|0.7085|0.7085|0.7085|0.709|0.7085|0.709|0.7085|0.708|0.7083|0.7088|0.7087|0.7086|0.7086|0.7086|0.7086|0.7085|0.7086
00046|3|/currencies/usd-jpy|CURRENCY:JPY|79.69|80.17|80.56|80.11|80.63|81.69|81.78|81.89|83.3|83.41|84.12|84.21|82.67|81.86|81.04|79.54|77.82|76.78|78.28|77.31|77.05|77.33|78.11|78.24|78.17|78.11|78.28|77.8|77.35|78.19|79.52|76.49|77.48|77.5|77.28|77.22|77.01|77.61|77.88|77.27|77.72|77.11|78.44|80.26|78.61|79.33|80.84|81.5|81.27|80.81|81.08|80.48|81.79|82.23|82.25|81.35|81.7|82.79|83.28|85.2|85.56|84.74|81.5|82.45|83.31|83.02|83.5|83.98|83.67|82.46|83.2|83.12|83.54|83.67|82.97|84.11|84.51|84.3|84.4|84.18|83.78|82.79|81.56|81.98|81.92|82.34|83.98|84.39|85.8|85.93|84.49|85.92|85.68|86.28|86.39|86.88|88.11|87.58|89.15|88.71|89.47|91.48|92.11|92.08|92.89|91.41|92.96|93.64|94.98|94.6|94.32|93.71|94.76|94.69|92.95|90.8|91.08|90.58|91.9|92.14|90.43|91.28|90.92|91.87|92.66|93.76|93.14|91.87|90.91|90.38|90.76|89.19|89.71|90.61|91.32|92.32|92.12|91.33|89.98|90.41|92.53|91.63|93.3|93.56|95.06|95.28|97.72|97.78|95.88|95.29|94.46|96.06|96.99|96.57|98.57|98.85|98.88|97.23|96.69|98.82|99.72|99.58|99.4|100.72|101.45|100.37|98.86|99.03|99.2|99.69|98.73|94.48|92.44|92.26|90.76|91.33|90.92|94.66|92.42|91.01|91.38|93.94|95.58|97.46|97.57|99.5|100.57|99.72|102.44|103.09|105.19|106.98|107.18|108.09|109.1|109.21|110.31|110.53|110.67|110.38|108.41|108|107|107.78|106.94|108.44|108.59|108.39|106.44|105.89|104.72|105.46|105.65|105.7|104.84|104.66|102.88|102.97|101.06|100.47|103.62|104.2|108.23|108.38|108.62|107.83|107.47|107.91|108.98|110.13|112.69|114.67|114.22|113.61|111.8|111.25|111.08|111.78|114.84|115.93|115.04|117.97|117.81|117.31|115.91|116.39|115.51|116.48|116.76|117.16|118.58|119.86
00047|2143|/currencies/usd-kes|CURRENCY:KES|87.95|85.7|84.85|83.9|83.67|83.6|83.45|83.67|83.45|83.45|83.4|83.7|83.6|83.4|83.8|83.5|84.45|85.075|86.9|87.65|87.9|89.25|85.35|84.25|89.85|90.1|91.35|91.3|94.6|97.6|100.05|102.45|100.8|106.975|103.4|104.1|99.5|95.9|95|94.75|93.3|93.65|95.25|93.1|91.4|90.35|91.2|90.35|91.2|92.15|90.9|88.11|87.3|87.05|87.2|86.45|84.25|84.05|84.15|84.45|84.85|84.6|85.45|86.85|85.85|83.35|82.45|82|81.5|81.55|81.3|81.3|81.4|81.4|81.03|80.9|80.9|80.75|81.15|80.9|80.8|81|80.85|81.14|81|81.1|80.95|81.1|81.25|81.45|81.5|81.4|81.58|81.4|80.8|80.35|81.65|82.05|82|81.745|82.25|81.9|81.15|82.2|81.925|80.15|80|78.35|78.42|77.55|77.7|77.5|77.57|77.5|77.9|77.1|76.85|77.15|77.4|77.95|77.25|77.35|76.75|76.4|76.35|76.1|76.05|76.17|75.9|76.3|75.45|75.45|75.1|75.25|76|75.35|75.45|75.6|75.85|76.15|75.025|76|76.4|76.6|76.4|76.7|77.05|76.62|76.83|77.05|77.9|77.7|77.55|78.35|78.35|78.25|78.44|78.55|78.57|78.55|78.73|79.3|79.85|80.1|80.93|80.875|80.9|81.4|80.42|80.4|80.04|79.92|80.1|79.85|80.2|80.34|80.25|79.55|78.65|78.15|78.05|79.3|80.1|79.55|78.85|80|79.45|80.2|80.4|78.5|74.75|74.1|74.1|74|71.37|71.3|69.5|68.9|67.65|67.5|67.7|68.15|67.95|68|66.1|65|65.1|65.2|63.8|62.65|62.85|63.95|62|62.7|62.35|62.5|65.5|64.19|64.9|65.45|66.8|68.15|71.75|70.31|72.3|73.35|74.6|73.95|69.1|66.95|68.6|63.65|63.2|64.31|64.45|65.4|65.75|66.85|66.85|67.22|67.25|67|67.03|67.12|67.32|67.3|67.29|67.35|67.3|68.28|68.52|66.7
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|47.2805|47.3014|47.15|46.9706|46.9665|46.9113|46.8243|46.8283|46.9085|46.8417|46.873|46.6994|46.75|46.7317|46.9|46.6755|46.9009|46.8544|46.8115|46.9171|46.8547|46.4847|46.4847|46.6881|46.6854|46.8489|46.8308|46.7106|46.6597|46.027|45.7559|45.5976|45.3257|45.2586|45.2631|45.0747|45.2021|45.1968|45.1279|44.9051|45.1152|44.7998|44.5271|44.5952|44.7424|45.0746|45.3302|45.3474|45.308|45.2941|45.292|45.2339|45.4|46.879|46.382|46.603|46.7766|46.9331|46.9363|47.1821|47.4307|47.4403|47.4758|47.4872|47.4815|47.4705|47.4785|47.469|47.4438|47.4285|47.4429|47.5265|47.419|47.17|47.1244|47.0276|47.0882|47.0298|46.905|46.8498|46.8225|46.828|46.7996|46.7849|46.7657|46.454|46.6991|46.8162|46.8984|46.94|46.9|46.8506|46.7136|46.55|46.75|46.66|46.9569|47.1|46.9746|46.76|46.4969|46.2787|46.14|46.1631|46.0839|45.9833|45.9873|45.7274|45.65|45.6029|45.3641|45.3953|45.3943|45.2727|45.1364|44.9488|44.7959|44.7993|44.6936|44.8003|44.7979|44.4646|44.2878|44.2482|44.235|44.0917|44.175|44.175|44.045|44.045|43.965|43.85|43.85|43.85|43.8|43.6|43.55|43.8|43.7|43.75|43.55|43.95|44.175|44.2|44.075|43.665|43.665|43.665|43.6|43.525|43.525|43.45|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.1|41.85|41.05|41.05|40.905|41.45|40.275|40.275|39.55|39.55|39.55|39.415|39.415|39.415|39.415|39.3|39|39|39|38.85|38.35|34.695|34.695|34.695|36.325|34.695|34.695|34.695|34.695|34.695|36.39|36.39|36.39|36.39|36.39|36.39|36.43|36.43|36.43|36.45|36.475|36.475|36.45|36.425|36.445|36.445|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.39|36.39|35.95|36.095|36.095|36.095|35.95|35.95|35.1|35.1|35.1|35.1|34.54|34.54|34.54|34.6|34.7|34.9|34.9|34.9|34.9|35.025|34.625|36.75|37.375|37.675|37.82|37.81|37.8|37.8|37.8
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4085|4119|4080.5|4073.5|4054|4053.5|4032|3997|4001|3994|4008.5|4018|4006|4008|4023|4040|4050|4089|4074|4074|4062|4063|4051.5|4046.5|4033|4037|4034|4063|4099|4099|4099|4090|4095|4109|4107|4083|4093|4080|4108|4099|4099|4139.5|4133|4111|4102|4102|4115|4129|4122|4118|4117.5|4100|4112.5|4115|4075|4055|4070|4082.5|4085|3955|4022.5|4017.5|4038.5|4010|4010|4010|4022|4020|4035|4038|4035|4035|4040|4038|4030|4045|4045|4052|4050|4085|4058|4062|4150|4212|4212|4210|4235.5|4251|4212|4212|4241.5|4219|4288.5|4261.5|4227|4222|4223|4220|4222|4288.5|4237.5|4212|4205|4205|4229.5|4198|4190|4175|4177|4177|4155|4224|4221|4194|4223.5|4218|4218|4167|4167|4206.5|4157|4168|4157|4194.5|4157|4157|4145|4176.5|4147|4145|4140|4169|4150|4135|4161|4155|4155|4202|4167|4155|4145|4145|4205.5|4127|4210|4117|4100|4170|4177|4193|4210|4202|4196|4125|4121|4115|4120|4151|4101|4095|4172.5|4170|4136.5|4114.5|4106.5|4057|4121.5|4090|4095|4095|4145|4146.5|4080|4142.5|4157.5|4149.5|4050|4154.5|4046|4000|4005|3995|4012|4098.5|4097|4075|4070|4075|4136.5|4152|4148.5|4143.5|4155|4132|4164|4135|4137|4132.5|4075|4075|4125|4105|4140|4160|4030|4016|4035|4016|3966|3949|3946|3940|3939|3926|3921|3945|3925|3887|3875|3950|3950|3915|3950|3905|3950|3950|3950|3938|3945|3953|3946|3954|3946|3950|3957|3990|3977|3977|3975|4010|4024|4007|4001|4025|4026|4025|4025|4017|4015|4017|4007|4011
00050|650|/currencies/usd-krw|CURRENCY:KRW|1185.8|1186.65|1175.75|1149.64|1135.85|1143.22|1142.45|1147.95|1133.5|1142.35|1135.8|1132.55|1129.9|1132.05|1130.7|1135.38|1124.4|1130.9|1134.75|1155.8|1167.2|1163.4|1160.65|1180.3|1163.15|1148.5|1162.5|1165.2|1145.05|1137.8|1134.85|1146.3|1153.25|1177.6|1208.4|1198.3|1196.2|1119.8|1078.8|1079.5|1090.5|1087.75|1096.05|1074.4|1056.5|1063.12|1068.45|1068.15|1089.3|1085.95|1091.55|1085.4|1083.4|1101.8|1095.1|1092.35|1090.15|1087.2|1094.45|1096.7|1092.4|1116.65|1128.95|1144.15|1128.35|1131.15|1136.8|1128.9|1131.75|1124.85|1122.95|1126.6|1132.05|1131.9|1154.15|1172.15|1161.9|1147.4|1165.3|1172.9|1146.25|1128.75|1122.4|1133.6|1143.6|1133.05|1138.1|1151.7|1164.47|1168.26|1180.87|1200.1|1201.16|1200.97|1200.05|1181.1|1198.15|1219.17|1215.7|1234.3|1243.55|1219.05|1240.01|1271.65|1216.7|1277.4|1197.4301|1149|1169.55|1123|1119.45|1126.1|1127.7|1142|1145.51|1136.01|1137.41|1160.8|1169.2|1162.2|1175.8|1177.9|1166.7|1155.9|1130.1|1163.5699|1177.02|1190.2|1189.5699|1168.2|1170.4|1177.4|1169.4|1168.5|1195.3|1206|1193.05|1177.4|1177.7|1197.9|1209.9|1228|1238.2|1255.2|1254.1|1265.9|1253.3|1229|1250.4|1259.9|1316.5|1288.9|1288.7|1294.5|1276.55|1268.4|1262.85|1285.15|1277.2|1273.4|1292.78|1359.4|1365.9|1349.7|1361|1429.5|1409|1493.2|1564.7|1598.9|1543.65|1520|1416.4|1404.5|1399.5|1398.5|1394.3|1350.5|1335.4|1349.55|1376.05|1478.35|1493.8|1516.4|1526.3|1400.55|1371.45|1501.9|1470.4|1374.2|1486.1|1229.75|1167.9|1166.1|1120.25|1159.35|1092.35|1065.75|1040.05|1030|1017.15|1019.65|1016.25|1044.65|1057.15|1048.25|1047|1048|1033.75|1052|1057.45|1052.25|1052.85|1014.05|1002.3|1003.75|981.35|993.25|1003.5|1031.1|998.5|958.55|948.55|949.85|947.55|943.6|950.1|955.95|950.6|943.6|941.25|940.9|947.5|930.35|925.65|934.55|936.55|921.3|909.6|911.2|919.5|919.7|921.6|918.9|921.85|931.5|941.45|940.25|944.25|947.2|952.45|932.2
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2816|0.2804|0.2802|0.279|0.2786|0.2786|0.2794|0.2792|0.2794|0.2786|0.2794|0.28|0.2789|0.2784|0.2786|0.2789|0.2785|0.2783|0.2792|0.2802|0.2802|0.2793|0.2791|0.2789|0.2787|0.278|0.2774|0.2773|0.2771|0.2765|0.2767|0.276|0.2765|0.2772|0.2781|0.2781|0.2775|0.2766|0.2752|0.2729|0.2732|0.2733|0.2752|0.2742|0.2767|0.2752|0.2762|0.2763|0.2759|0.2758|0.2765|0.2752|0.2765|0.2773|0.2771|0.2764|0.2764|0.277|0.2782|0.2774|0.2781|0.2785|0.2782|0.2793|0.2797|0.2799|0.2804|0.2814|0.2805|0.2811|0.2809|0.2822|0.283|0.2829|0.2827|0.2833|0.2833|0.2829|0.283|0.2825|0.2818|0.2816|0.282|0.2825|0.2843|0.2835|0.2857|0.2877|0.2892|0.2905|0.2906|0.2901|0.2901|0.2901|0.2904|0.2902|0.29|0.2913|0.2913|0.2917|0.2932|0.296|0.2932|0.2935|0.2917|0.2914|0.2922|0.2914|0.2914|0.2913|0.2913|0.2913|0.2924|0.2913|0.2913|0.2913|0.2915|0.2913|0.2913|0.2914|0.2913|0.2914|0.2913|0.2879|0.2871|0.288|0.2874|0.2884|0.292|0.2904|0.286|0.2858|0.2859|0.2861|0.2869|0.2868|0.2874|0.287|0.2869|0.287|0.2873|0.2891|0.289|0.2913|0.2913|0.2913|0.2913|0.2876|0.2877|0.2878|0.2914|0.2914|0.2913|0.2914|0.2913|0.2913|0.2896|0.2914|0.2913|0.291|0.2921|0.2925|0.293|0.2951|0.2953|0.2951|0.2911|0.296|0.296|0.2967|0.296|0.2985|0.2955|0.2985|0.2922|0.291|0.2903|0.2835|0.2769|0.2763|0.2757|0.2759|0.2762|0.2737|0.274|0.2713|0.2722|0.2712|0.2706|0.2691|0.2685|0.2679|0.2679|0.2682|0.2685|0.2681|0.2683|0.2683|0.2692|0.2679|0.2662|0.266|0.2659|0.2656|0.2654|0.2657|0.2662|0.2661|0.2661|0.2657|0.2667|0.2674|0.2677|0.267|0.2664|0.2662|0.2665|0.2666|0.2679|0.2686|0.2716|0.2727|0.2733|0.2739|0.274|0.2739|0.2734|0.2737|0.2733|0.2737|0.2735|0.2747|0.2751|0.275|0.2749|0.2749|0.2766|0.2766|0.2768|0.2773|0.2786|0.2805|0.2805|0.2802|0.2809|0.2818|0.2813|0.2818|0.2818|0.2823|0.2824|0.2821
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|148.38|148.095|148.155|148|148.1|147.985|147.985|147.95|148.4|147.99|147.865|148.03|148.225|147.925|148.15|148.41|148.72|148.75|148.635|148.545|148.605|148.505|148.485|148.31|148.225|147.85|147.78|148.035|148.25|148.195|148.085|148.115|148.11|148.49|148.475|148.165|147.79|147.405|147.315|146.805|146.75|147.275|147.225|146.62|146.61|146.61|146.44|145.875|146.45|146.23|146.02|145.59|145.61|145.44|145.895|146|145.89|145.865|145.64|145.47|145.88|145.855|146.105|146.06|146.025|146.06|146.375|146.55|147.225|147.025|146.935|147.08|147.4|147.485|147.51|147.47|147.505|147.705|147.7|147.52|147.705|147.77|147.73|147.71|147.74|147.85|147.67|147.72|147.605|147.45|147.55|147.42|147.325|147.44|147.76|147.805|147.805|147.67|147.77|147.565|147.585|147.45|147.275|147.285|146.97|146.905|147.05|147|147.105|146.97|146.7|146.79|147.04|148.035|146.97|147.13|147.335|147.445|147.695|148.155|148.24|148.055|148.23|148.845|148.64|148.485|148.54|148.655|149.17|149.975|148.875|148.97|149.99|150.96|150.92|150.82|150.815|150.81|151|151.025|151.02|151|150.94|150.9|150.85|150.905|150.835|150.875|150.855|151|150.835|150.68|150.545|150.575|150.355|150.55|150.475|150.575|150.725|150.945|150.74|150.86|150.875|151.18|151.22|151.52|151.675|151.285|150.6|150.68|150.67|149.95|149.165|150.675|122.125|122.335|121.635|121.17|121.175|120.88|120.865|120.715|120.575|120.435|120.32|120.205|120.15|120.02|119.96|120.025|120.145|120.085|119.875|119.885|119.745|120.505|119.94|120.145|120.205|120.195|120.215|120.235|120.245|120.54|120.78|120.855|120.795|120.77|120.755|120.61|120.685|120.75|120.655|120.62|120.665|120.605|120.61|120.755|120.81|120.81|120.82|120.84|120.93|120.505|120.415|120.925|120.315|121.605|121.43|120.79|120.725|121.2|120.8|120.845|120.885|120.935|120.695|120.835|121.025|121.055|120.935|120.86|121.42|121.845|121.77|121.785|122.425|125.13|126.435|126.06|125.645|125.01
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8065|8050|8040|8039|8030|8004|8025|8031|8010|8010|8010|8030|8030|8020|8033.5|8020|8025|8028|8017|8043.5|8043|8048|8025|8038|8017|8028|8037|8041|8022|8024|8031|8023|8025|8034|8043|8030|8030|8028|8024|8024.5|8027.5|8023|8008|8030|8040|8041|8030|8052.5|8053|8048.5|8051|8046|8042|8045|8050|8057|8052|8045|8046|8066|8069|8070|8068|8071|8067|8072|8079|8075|8078.5|8076|8063|8078.5|8082.5|8077|8157.5|8080|8067|8080|8170|8065.5|8041|8042.5|8058.5|8050|8053.5|8086|8145|8187|8178|8182|8192.5|8210|8205.5|8215|8235.5|8246|8247|8251|8246|8245|8267|8259.5|8266|8295|8283.5|8280|8283.5|8280|8289.5|8275|8301|8465|8467|8467|8485|8472|8487|8487|8485|8490|8482|8488|8487.5|8497|8492|8490|8497|8488|8495|8492|8497|8500|8490|8490|8478.5|8487.5|8505|8507|8522|8522|8520|8525|8517|8515|8515|8515|8515.5|8510.5|8525|8522.5|8518|8521|8521.5|8525|8527|8512.5|8517.5|8532|8532|8550|8550|8555|8558|8566|8574.5|8575|8572.5|8572|8580|8575|8555|8522.5|8505|8499.5|8505|8487.5|8490|8487.5|8475|8482|8487.5|8550|8560|8542.5|8555|8555|8567|8575|8582.5|8532.5|8565|8550|8549.5|8597|8695|8695|8651|8653|8645|8615|8593|8555|8632|8665|8715|8710|8715|8715|8695|8700|8707|8763|8715|8702.5|8721|8712|8736|8739|8750|8736|8803|8829|8956|9099|9162|9179|9325|9325|9355|9291|9321|9343|9382.5|9401.5303|9435|9455|9500|9544|9622|9622|9622|9620|9616|9617|9630|9615|9620|9620|9629|9620|9578.8301|9550
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1504.5|1504.5|1505.5|1505|1505.5|1504.5|1504.5|1505|1505.5|1505|1504.5|1505|1504.5|1504.5|1505|1505.5|1505.5|1505|1506.5|1507|1505.5|1506|1506.5|1506.5|1506.5|1506|1506.5|1507|1507|1505.5|1504.5|1506|1504.5|1506.5|1505.5|1508.5|1507.5|1507|1504.5|1505.5|1505|1515|1513|1513|1513|1513.5|1513|1513|1513|1513.5|1513.5|1513|1511.5|1511|1510.5|1511|1511.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1507.5|1503.5|1503.5|1503|1503.5|1503|1503|1503|1503|1503.5|1503|1503|1503|1503.5|1503.5|1503.5|1504|1503.5|1503|1503.5|1503|1503.5|1507.5|1507.5|1503|1503|1503|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503|1503.5|1503.5|1503.5|1503|1503.5|1503|1503.5|1503|1503.5|1503.5|1503.5|1503|1503.5|1503.5|1503.5|1503.5|1503.5|1502.5|1503.5|1504.5|1503.5|1503.5|1507.5|1503|1503.5|1503.5|1503.5|1503.5|1502.5|1502.5|1502|1502.5|1503.5|1503.5|1502.5|1504.5|1504.5|1503.5|1503.5|1503.5|1503.5|1504.5|1503.5|1503.5|1503.5|1507.5|1507.5|1507.5|1502.5|1503.5|1503.5|1503.5|1507.5|1509|1503.5|1503.5|1502.5|1509|1509|1503|1509|1503.5|1509|1509|1502.5|1509|1509|1503.5|1509|1509|1503.5|1509|1503.5|1503.5|1509|1509|1502.5|1503.5|1503.5|1503.5|1504|1502.5|1504|1503.5|1504.5|1503.5|1502.5|1506|1503.5|1503.5|1512.5|1511.5|1511|1510|1509.5|1511|1508|1508.5|1516|1507.5|1507.5|1507.5|1512|1512|1505|1512|1512|1512|1512|1512|1512|1512|1507.5|1512|1512|1512|1507.5|1512|1512|1512.5|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1507.5|1512|1512.5|1512|1512.5|1512|1512.5|1507.5|1512|1512|1512|1513|1513|1513|1512.5|1512.5|1507.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|132.51|131.6|129.81|128.31|131.01|133.4|130.7|130|128.8|130.5|130.9|126.1|121.96|122.7|120|120.65|115.41|114.09|113.935|113.935|113.91|113.91|113.95|113.91|113.91|113.91|113.925|114.2|110.4|110.24|110.21|110.2|110.21|110.21|110.25|110.31|110.34|110.1|110.2|110.04|110.02|110.03|109.85|109.785|109.54|109.55|109.6|109.515|109.74|109.67|109.59|109.68|109.805|110.03|109.83|109.81|109.825|110.24|110.405|110.44|110.45|110.5|110.44|110.7|110.4|110.795|110.955|111.13|111.1|111.16|111.19|111.04|110.94|111|111.225|111.37|111.205|111.265|111.57|111.73|111.75|111.74|111.7|111.85|111.86|112|111.9|112.05|112.55|112.75|112.76|112.85|112.74|112.47|112.45|112.8|112.93|112.84|113.45|113.49|113.675|113.87|113.625|113.785|113.9|114|113.87|113.83|113.95|114|113.99|114|113.9|114.1|114.25|114.25|114.24|114.61|114.725|114.57|114.8|114.75|114.65|114.43|114.4|114.5|114.5|114.5|114.47|114.53|114.62|114.605|114.49|114.765|114.845|114.87|114.87|114.835|114.915|114.85|114.85|114.835|114.875|114.89|114.95|115|115.05|115.01|115.1|115.02|115.02|115|115.07|115.05|115|115.01|115.02|115.02|116.4|117.95|120.2|120.6|120.8|116.1|116.1|116.2|115.5|114.33|114.6|114.4|116|114.57|114.25|114.25|114.13|114.1|114.1|114|114.05|113.05|112.05|111.4|110.2|110.2|110.15|110.8|110.55|110.5|108.1|108.05|108.06|108.25|107.935|108.05|107.92|107.9|107.95|107.97|107.81|107.87|107.8|107.85|107.77|107.76|107.8|107.82|107.91|107.94|107.94|107.945|107.9|107.885|107.94|107.92|107.91|107.915|107.95|107.95|107.925|107.725|107.95|107.885|107.91|108.1|108.15|107.89|108.15|108.04|108.24|108.575|108.775|108.94|109.02|109.2|110.54|110.515|110.505|110.54|110.66|111.725|112.95|113.51|113.53|113.55|113.55|113.7|113.45|113.345|113.175|112.8|112.1|111.99
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.2848|1.2759|1.258|1.2581|1.2454|1.2532|1.2481|1.2481|1.2481|1.2551|1.2561|1.2643|1.2591|1.2534|1.2518|1.2577|1.2489|1.225|1.2575|1.249|1.26|1.2415|1.2625|1.2481|1.239|1.2575|1.247|1.2575|1.2425|1.2367|1.2333|1.2343|1.2315|1.2393|1.2575|1.2456|1.2504|1.2381|1.2318|1.2093|1.2056|1.2059|1.2119|1.2172|1.21|1.2446|1.2287|1.2195|1.2239|1.2197|1.2204|1.2102|1.2152|1.23|1.2325|1.215|1.1925|1.211|1.2255|1.2189|1.2302|1.235|1.2309|1.2373|1.2353|1.253|1.2526|1.248|1.2462|1.2412|1.2779|1.2547|1.2703|1.2693|1.2638|1.2656|1.272|1.2605|1.272|1.2577|1.2451|1.2357|1.2393|1.2581|1.2626|1.2602|1.245|1.2546|1.2761|1.2814|1.2872|1.2943|1.2968|1.286|1.2886|1.2754|1.286|1.2959|1.2822|1.2964|1.3002|1.3112|1.3128|1.3276|1.3317|1.3208|1.3131|1.315|1.2994|1.2798|1.2669|1.2675|1.2705|1.2681|1.273|1.2595|1.2531|1.2587|1.2517|1.2589|1.2527|1.2482|1.2423|1.2307|1.2205|1.2292|1.234|1.2351|1.218|1.2075|1.195|1.2027|1.202|1.2005|1.211|1.2105|1.2055|1.2075|1.214|1.215|1.2125|1.2175|1.223|1.234|1.232|1.2375|1.24|1.226|1.239|1.236|1.2415|1.2415|1.2415|1.2475|1.2525|1.255|1.235|1.247|1.264|1.2655|1.285|1.285|1.2995|1.287|1.2925|1.29|1.279|1.3035|1.315|1.3205|1.304|1.3055|1.2875|1.289|1.274|1.271|1.274|1.2655|1.2425|1.247|1.255|1.29|1.3005|1.289|1.305|1.2975|1.2885|1.2925|1.276|1.2565|1.257|1.225|1.224|1.2425|1.24|1.2425|1.2206|1.211|1.2175|1.1907|1.1865|1.1817|1.1822|1.18|1.18|1.1915|1.1914|1.1775|1.1835|1.178|1.1795|1.1875|1.1901|1.1837|1.1701|1.169|1.1785|1.1805|1.21|1.21|1.21|1.21|1.21|1.2165|1.21|1.2118|1.21|1.2145|1.211|1.22|1.2185|1.217|1.2165|1.215|1.2105|1.2125|1.2178|1.2187|1.2207|1.231|1.2375|1.2421|1.239|1.2451|1.25|1.251|1.2525|1.259|1.26|1.2578|1.2585|1.2535
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.9585|8.8595|8.7614|8.6104|8.5164|8.5097|8.5653|8.5557|8.5564|8.4735|8.5015|8.5539|8.52|8.4558|8.4621|8.5918|8.5411|8.5633|8.6215|8.7654|8.7786|8.7242|8.6372|8.5808|8.6056|8.4284|8.4393|8.4642|8.341|8.3215|8.2426|8.1498|8.2275|8.3635|8.4992|8.3862|8.3632|8.3011|8.2459|7.9674|7.8997|7.9301|8.0045|8.0374|7.9581|8.0493|8.1317|7.9685|7.9992|8.0047|8.0191|7.9035|7.9446|8.0747|8.0226|8.035|7.906|7.8233|7.9928|7.8965|7.9862|8.0433|8.0368|8.1291|8.1786|8.194|8.2865|8.3431|8.3023|8.2879|8.2915|8.4304|8.6247|8.6028|8.5265|8.5471|8.4897|8.4652|8.5955|8.4689|8.3455|8.261|8.1206|8.1808|8.2007|8.1786|8.2403|8.3759|8.5561|8.7249|8.7585|8.7626|8.7901|8.7695|8.7151|8.5452|8.635|8.7284|8.8382|8.8639|9.0724|9.0245|9.0487|9.2001|9.1639|9.0507|9.0444|8.9204|8.8365|8.5078|8.4423|8.3196|8.4267|8.3526|8.4179|8.3037|8.2806|8.3263|8.3335|8.3255|8.2881|8.2458|8.115|8.0566|7.8962|7.924|7.9413|7.9696|7.9495|7.8053|7.6989|7.7012|7.7074|7.7022|7.7841|7.775|7.6928|7.7649|7.7842|7.8325|7.7957|7.836|7.9301|7.9906|7.9612|8.0507|8.0478|8.0207|8.0876|8.0035|8.1377|8.1688|8.0961|8.1766|8.1852|8.1566|8.0961|8.153|8.348|8.3364|8.4707|8.5735|8.6374|8.5444|8.4995|8.5242|8.4421|8.6258|8.823|8.8405|8.794|8.8168|8.6954|8.7238|8.7007|8.7004|8.5641|8.3984|8.1409|8.1166|8.3614|8.7028|8.8076|8.7873|8.8689|8.8991|8.8209|8.9246|8.7998|8.377|8.3587|8.1963|7.8413|8.0068|8.1017|7.9509|7.7815|7.7799|7.7731|7.6257|7.4185|7.3768|7.3108|7.3488|7.3589|7.4291|7.4513|7.4964|7.4405|7.4309|7.4225|7.4424|7.5031|7.4694|7.3765|7.3296|7.3684|7.4106|7.4597|7.4596|7.5106|7.568|7.7047|7.7955|7.8573|7.8552|7.7471|7.9085|7.783|7.7672|7.789|7.9449|7.9555|7.8596|7.8063|7.7609|7.7922|7.811|7.8393|7.877|7.9895|7.979|8.0457|8.0393|8.0271|8.138|8.1734|8.2801|8.2765|8.3191|8.3566|8.2224
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|12.055|11.9987|11.9175|11.9|11.7975|11.8375|11.8575|11.825|11.8835|11.8195|11.895|11.9035|11.8865|11.8483|11.875|11.89|12.067|11.965|11.8308|11.936|11.952|11.8345|11.785|11.8033|11.994|11.815|11.925|11.95|11.7725|11.6995|11.6638|11.7285|11.7635|11.9285|11.95|11.945|11.915|11.75|11.55|11.3275|11.3588|11.4012|11.4507|11.4635|11.43|11.6275|11.684|11.5575|11.6775|11.7745|11.725|11.5725|11.6775|11.76|11.845|11.635|11.4825|11.5325|11.6035|11.6687|11.9|11.9575|11.951|12.0225|12.064|12.0195|12.05|12.0912|12.055|12.0012|12.215|12.405|12.428|12.34|12.2175|12.1861|12.158|12.4255|12.3923|12.1852|12.035|11.77|11.8222|11.875|11.96|11.6885|11.88|12.115|12.244|12.432|12.44|12.4067|12.325|12.54|11.97|12.265|12.34|12.4638|12.725|12.865|12.865|12.919|12.9725|12.9848|13.0335|12.955|12.93|12.709|12.715|12.9|12.71|12.65|12.5|12.4975|12.45|12.55|12.75|12.885|12.89|12.87|12.825|12.9125|12.695|12.755|12.3385|12.235|12.3517|12.3235|12.35|12.12|11.45|11.15|11.11|11.112|11.0805|11.11|11.125|11.15|11.3|11.7|11.7|11.24|11.2405|11.2505|11.25|11.26|11.25|11.257|11.2375|11.251|11.255|11.26|11.265|11.27|11.21|11.22|11.25|11.26|11.28|11.3|11.32|11.33|11.32|11.3|11.23|11.05|11.02|11.1|11|10.82|10.75|10.82|10.61|10.59|10.61|10.65|10.6|10.4|10.4|10.47|10.445|10.43|10.45|10.45|10.41|10.43|10.41|10.39|10.37|10.35|10.37|10.35|10.64|10.6|9.83|9.66|9.68|9.67|9.69|9.67|9.65|9.75|9.73|9.77|9.8|9.88|9.95|10.065|10.155|10.185|10.2665|10.385|10.385|10.35|10.36|10.34|10.405|10.505|10.5|10.35|10.605|10.8|11.1475|11.22|11.25|11.235|11.22|11.2685|11.3125|11.135|11.3425|11.3445|11.29|11.2555|11.2975|11.2175|11.24|11.3035|11.287|11.325|11.47|11.525|11.415|11.46|11.13|11.55|11.67|11.65|12|12.09|11.91|11.935
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2136.5|2120|2110.5|2087.5|2079|2083|2119.3799|2121.25|2116.75|2111.25|2133.5|2160|2159|2171.5|2189|2197.5|2172.5|2183.5|2195|2221.5|2231.5|2257.5|2245|2168|2155|2100.5|2095|2121|2115|2112.5|2113.5|2090|2117|2111|2117.5|2080.5|2047|2015|2007.5|1951|1955|1957|1967.5|1980|1978.5|1960.5|1977.5|1951|1943.5|1948|1975|1935.5|1952.5|1968.5|1968.5|1969|1965|1942.5|1952|1970|1980|2008.5|2010|2002.5|2011|1997.5|2002.5|2012.5|2030|2037.5|2051.5|2072.5|2087.5|2127.5|2137.5|2145|2135|2106.5|2089.5|2008.5|1987|2007.5|1972.5|2001|2001.5|1998.5|2010|2025|2025|2037.5|2007.5|2075|2032.5|2207.5|2185|2153.5|2180|2180|2189|2215|2255|2250|2211|2200.5|2155|2138.5|2103|2066.5|2073|2050|2038|2037|2080|2092.5|2126.5|2131|2148.5|2155|2182.5|2192.5|2175|2140.5|2137.5|2087.5|2028.5|1996.5|1960|1939|1949|1933.5|1930|1934.5|1949.5|1967.5|1957.5|2005|2026|2031.5|2013.5|2023.5|1982.5|1970|1945|1929|1923.5|1935|1920|1915|1927.5|1933.5|1940|1945|1950|1922.5|1932|1917.5|1917.5|1936.5|1979|2002.5|2120|2077.5|2045|1997.5|2020.5|1955|1926|1909.5|1932.5|1935|1935|1982|1975|1965|1935|1920|1891.5|1881.5|1860|1832.5|1787.5|1812.5|1840.1|1820|1850.5|1838|1831.5|1813|1817.5|1745.5|1691|1670|1645|1645|1632.5|1612.5|1610|1613|1615|1575|1554|1560|1552|1570|1590|1595|1608.5|1615|1617.5|1607.5|1605|1640|1644.6801|1636|1627.5|1649|1665|1669|1676|1691|1710|1747.84|1826.5|1849.5|1843|1801.88|1783.5|1772|1790.26|1784.5|1776.87|1784.35|1802.0699|1783.34|1778.09|1767|1751.15|1787|1770|1815|1824|1817|1828|1828|1832|1845|1845.5|1843|1840.5|1850|1852|1835.5
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|48.86|48.91|48.47|47.615|46.84|46.865|47.09|47.115|47.035|46.365|46.78|47.195|46.88|46.59|46.5|47.2|47.37|47.035|47.49|48.765|48.48|47.52|47.79|47.26|46.68|46.185|46.195|46.39|45.55|45.29|45.05|44.285|44.88|45.585|46.945|45.815|45.925|44.92|43.82|43.295|42.74|42.915|43.375|43.735|43.105|43.69|44.075|43.065|43.41|43.455|43.88|42.06|43.31|43.955|43.745|43.345|42.34|42.18|43.095|42.69|43.44|44.14|43.765|44.43|44.495|44.6|45.1|45.74|45.415|45.27|45|46.28|47.79|46.8|46.86|47.075|46.275|46.51|47.53|46.435|45.81|44.895|44.31|44.575|44.575|44.46|45.085|45.645|47.01|47.955|48.47|48.47|48.82|48.02|47.88|46.7|47.555|48.02|48.945|49.125|50.66|50.235|50.495|51.68|51.13|49.81|50.25|49.31|48.625|46.615|46.35|45.57|46.335|45.75|46.18|45.65|45.54|45.47|45.68|45.78|45.075|44.97|44.3|44.02|42.7|43.04|43.175|43.085|42.94|42.14|41.175|41.35|41.435|41.255|41.965|41.7|41.365|41.515|42.16|42.33|41.88|42.325|42.44|43.32|43.15|43.76|43.62|42.9|43.815|43.45|44.25|44.525|44|44.23|44.645|44.65|43.9|44.57|45.955|46.225|46.525|47.255|47.9|46.7|46.7|46.8|46.05|48.16|48.875|49.05|48.65|48.99|48.24|48.635|47.96|48.23|46.955|45.3|43.89|44.245|47.465|48.595|48.9|49.095|49.225|49.44|48.165|49.445|45.91|46.15|45.615|43.465|43.425|43.575|44.365|43.155|42.145|41.98|41.595|40.3|39.7|39.07|38.82|39.525|39.22|39.04|39.52|39.865|39.5|39.2|39.175|39.7|39.855|39.795|39.1|38.825|39.13|39.13|39.15|39.89|39.49|39.92|40.545|41.5|41.93|42.52|41.71|41.865|41.95|41.62|41.8|41.89|42.78|42.43|42.1|41.66|41.6|42.035|41.85|42.575|42.81|43.12|43.445|43.515|43.56|43.745|44.38|44.935|45|45.145|45.64|44.94
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|842|840|835|827|822|824|822|822|823|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445
00062|2165|/currencies/usd-mur|CURRENCY:MUR|30.08|29.895|29.75|29.75|29.58|29.6|29.8|29.3|29.6|29.26|29.55|29.65|29.6|29.45|29.3|29.65|29.7|29.5|29.66|30.3|30.1|30.2|29.95|29.95|29.9|29.7|29.95|29.75|29.6|29.6|29.5|29.11|29.52|29.8|29.9|29.85|29.5|29.25|28.8|28.45|28.51|28.26|28.65|28.6|28.55|29|29|28.65|29|29|29|28.25|28.7|29|28.75|28.6|27.95|27.85|28.45|28.4|28.85|28.95|29.2|29.9|29.65|30.37|29.95|30.05|30.06|30.05|30.5|30.75|30.95|31.05|30.95|31|31|31.05|31.2|30.75|30.71|30.25|30.15|30.2|29.9|30.3|30.95|31|31.25|31.5|31.4|31.35|31.5|31.5|31.1|31.05|31.45|31.66|32.45|32.45|33.05|33.65|33.95|34.3|34.7|34.96|34.95|33.4|32.4|31.65|31.4|31.45|30.95|31.45|31.5|31.45|31.25|31.46|31.95|31.3|30.85|30.65|30.4|30.3|30.5|30.85|31|30.85|30.15|29.4|30.1|30.7|30.65|30.55|30.4|30.4|30.31|30.76|31.15|31.35|31.55|31.55|31.9|32.05|32.06|32.15|32.1|32.05|32.2|32.6|32.45|32.5|32.61|32.75|32.7|32.65|32.55|32.85|33.25|33.55|33.9|34.2|34.35|33.85|33.6|34.05|34.25|34.45|34.7|34.7|34.65|34.05|33.46|33.55|33.1|33.225|32.6|32.35|32.05|32.6|32.7|32.625|32.675|32.6|32.7|32.575|32.56|32.75|32.15|31.21|30.085|28.65|28.625|29.15|28.325|28.85|28.2|28|27.625|27.275|26.75|26.55|26.55|26.8|27.05|27.3|27.15|27.3|27.55|27.705|27.7|25.25|26.85|25.95|25.95|26.25|25.86|25.75|26.35|26.3|26.5|27|27.5|28.5|28.5|28.5|28.5|28.3|28.73|28.4|28.15|27.1|28.3|28.8|29.5|29.55|29.8|29.9|29.9|30.2|30.24|30.2|30.12|29.7|30.5|30.8|31|31|31.3|30.82|30.57|30.25
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.51|15.53|15.53|15.54|15.51|15.5|15.475|15.4|15.49|15.46|15.455|15.475|15.455|15.46|15.445|15.4|15.43|15.43|15.43|15.5|15.45|15.42|15.475|15.54|15.41|15.46|15.5|15.48|15.56|15.43|15.42|15.455|15.45|15.52|15.495|15.53|15.45|15.39|15.37|15.35|15.33|15.33|15.38|15.38|15.43|15.435|15.39|15.4|15.475|15.3|15.35|15.385|15.4|15.5|15.2|15.375|12.815|12.82|12.805|12.82|12.82|12.81|12.82|12.82|12.82|12.815|12.82|12.8|12.815|12.82|12.805|12.8|12.805|12.805|12.81|12.805|12.81|12.81|12.805|12.805|12.81|12.805|12.805|12.805|12.8|12.82|12.81|12.805|12.81|12.805|12.82|12.81|12.795|12.795|12.8|12.805|12.82|12.805|12.8|12.805|12.805|12.8|12.81|12.81|12.805|12.81|12.805|12.805|12.81|12.82|12.815|12.81|12.81|12.815|12.805|12.805|12.805|12.82|12.81|12.8|12.81|12.81|12.81|12.81|12.8|12.8|12.81|12.8|12.805|12.805|12.81|12.81|12.81|12.81|12.8|12.805|12.805|12.81|12.8|12.81|12.81|12.805|12.8|12.8|12.8|12.82|12.81|12.82|12.8|12.805|12.8|12.8|12.81|12.81|12.815|12.81|12.82|12.81|12.825|12.85|12.81|12.82|12.815|12.82|12.83|12.81|12.82|12.8|12.805|12.8|12.81|12.8|12.8|12.81|12.8|12.795|12.795|12.805|12.81|12.8|12.8|12.805|12.81|12.815|12.8|12.805|12.8|12.8|12.8|12.8|12.805|12.8|12.8|12.8|12.79|12.8|12.79|12.78|12.79|12.795|12.8|12.795|12.795|12.79|12.79|12.795|12.79|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.8|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.8|12.795|12.8|12.8|12.8|12.8|12.79|12.79|12.8|12.79|12.8|12.8|12.79|12.79|12.8|12.8|12.8|12.79|12.8|12.82|12.82|12.81|12.81
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|269.385|264.75|252|250.5|167.5|166.424|168.4|171.4|171.3|167.28|168.65|167.5|168.75|168.75|167.75|167.45|169.5|167.961|167.75|167.5|165.5|166.45|165.5|165|166.75|166.5|166.65|167.5|167.5|167.25|167.95|168.25|166.624|168.5|167.68|167.5|166.85|167.5|167|166.5|166.25|166.5|165.5|152.3|153.25|152.725|153.3|152.5|152.5|152.5|151.5|151.8|151.8|152.5|153.05|152.75|152.75|151.75|152.75|152|152.3|152|152.75|152.5|153.5|152.75|152.5|153.25|153|152.5|152.75|152.75|151.5|152.5|152.5|152.75|152.5|152.75|153|153.5|153|153.05|153.05|152|153.5|153.5|152.6|153|152.5|152.5|151.75|152.5|152.2|151.55|152.05|152.05|152.675|152.75|152.25|153|151.8|151.55|152.85|153.75|154|151.75|151.75|151.95|151.75|151.75|153|153|151.725|155|152.5|151.9|151.901|152|152.501|153|154|150.807|149|148|149|147.464|146.771|149|149.5|145.75|145.05|145|144.75|144.2|143|142.5|143|143.3|142.501|142.501|142.5|142.501|143.501|142.5|141.501|142.001|141.751|143.5|141.75|142|142.5|143|144.1|143.6|143.6|144.1|143.6|144.1|142.55|143.5|143.5|144.5|142.95|142.55|144.499|143.6|143|143.1|143.1|141.5|143.5|143.975|141.9|142|143.1|143|143.5|143.5|143.5|142.6|142.6|142.75|142.85|144|143.75|142.4|143.6|142.275|141.925|143.5|141.825|141.8|141.64|141.64|141.64|140.55|141.4|141.25|141.635|140.4|140.87|140.75|141.25|139.7|140.512|141.45|141|141.3|141.3|141.25|141.25|141.425|141.55|141.5|141.75|141.65|140.495|139.7|141|140|141.05|140.481|140|140.75|140.5|140.25|140|138.75|138.9|139.05|140.4|139.6|140.1|139.4|140.7|140.65|140.16|139.25|140.04|139|139.5|139.65|140.25|140.45|140.6|139|139.9|140.5|139.915|139.05|139.25|140.88
00065|39|/currencies/usd-mxn|CURRENCY:MXN|14.6025|14.0797|13.9508|13.5855|13.187|13.2511|13.284|13.2049|13.061|12.8941|12.878|12.7443|13.0539|12.9801|12.9184|13.005|12.8506|13.0762|13.255|13.6274|13.7664|13.9849|14.0473|13.9168|13.9703|13.7639|14.2135|14.31|13.7873|13.7255|13.775|13.679|13.8166|13.5657|14.1038|13.9572|14.1384|13.0585|12.7004|12.5514|12.5748|12.4322|12.7675|12.0731|11.7992|11.8078|11.9566|11.6848|11.947|11.9612|12.0169|11.9113|11.727|11.752|11.7929|11.7867|11.765|11.6412|11.8205|11.8533|11.8719|12.0003|12.0667|12.2335|12.0812|12.1455|12.2429|12.1797|12.1449|12.2367|12.2178|12.1435|12.295|12.3759|12.4116|12.4446|12.5008|12.5357|12.5955|12.5239|12.4922|12.3643|12.3797|12.5049|12.5625|12.5088|12.6257|12.6547|12.8121|12.9136|13.09|13.2635|13.1375|12.8043|12.8165|12.7446|12.764|12.96|12.9623|13.1767|13.1376|12.7656|12.7265|13.025|13.0479|13.3812|13.2281|12.7897|13.3085|12.4596|12.3621|12.3322|12.3489|12.5143|12.6995|12.6097|12.7053|12.776|12.936|12.9744|13.2469|13.2529|13.105|13.0158|12.822|13.0727|13.1675|13.0046|12.9962|13.023|12.9892|13.1219|13.1335|13.445|13.4445|13.3705|13.1296|13.314|13.686|13.82|13.613|13.539|13.5628|13.8395|13.3018|13.0675|13.1463|13.2275|13.311|13.3756|13.8483|13.751|13.2835|13.4788|13.5602|13.705|13.3879|13.2775|13.296|13.42|13.8452|14.1875|13.4505|13.2738|13.9522|14.5894|14.4336|14.5981|15.594|15.5096|15.2775|14.9868|14.68|14.7055|14.4625|14.2509|14.3497|13.8075|13.9467|13.4795|13.7415|13.8062|13.9088|13.9535|14.181|13.3268|13.25|13.6505|14.3475|13.6875|14.315|11.2905|10.875|10.915|10.6985|10.5818|10.3063|10.221|10.232|10.1725|10.1305|10.1905|10.3515|10.365|10.4372|10.353|10.374|10.4629|10.3825|10.4098|10.419|10.5685|10.591|10.546|10.5435|10.5408|10.592|10.7025|10.7175|10.852|10.8625|10.9042|10.8015|10.8096|10.783|10.8483|10.9138|11.0198|10.9733|10.9813|10.941|10.9132|10.881|10.8945|10.9537|11.0295|11.02|10.9514|10.9005|10.746|10.8735|10.8602|10.8724|10.969|10.9885|11.17|11.1553|11.159|11.171|11.153|11.3283|11.053
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.1986|3.174|3.1442|3.0777|3.0477|3.072|3.0753|3.0816|3.0705|3.0812|3.0915|3.071|3.0415|3.0257|3.0405|3.0645|3.041|3.0613|3.1015|3.156|3.1695|3.1725|3.181|3.1936|3.1993|3.1645|3.191|3.199|3.1725|3.16|3.16|3.1455|3.1615|3.1655|3.215|3.1938|3.1815|3.1043|3.0075|2.9902|2.9965|2.9995|3.0485|3.0215|2.9795|3.02|3.0375|3.0152|3.064|3.048|3.056|3.026|3.03|3.0705|3.049|3.0215|3.0175|3.0045|3.036|3.0335|3.0349|3.0309|3.053|3.0707|3.047|3.057|3.0703|3.056|3.0565|3.0655|3.0645|3.071|3.084|3.0795|3.0975|3.1545|3.143|3.153|3.1701|3.1665|3.1485|3.1185|3.1081|3.118|3.138|3.1155|3.1145|3.0975|3.107|3.1195|3.1315|3.1503|3.1511|3.1878|3.1925|3.1813|3.2002|3.2315|3.219|3.231|3.2725|3.2577|3.28|3.337|3.3145|3.3675|3.3265|3.2665|3.301|3.219|3.225|3.234|3.2488|3.308|3.3305|3.328|3.365|3.3995|3.4138|3.4206|3.4492|3.454|3.4318|3.4035|3.3715|3.4275|3.44|3.443|3.4395|3.4115|3.4075|3.3965|3.4045|3.4085|3.4355|3.4475|3.4085|3.4105|3.4735|3.4965|3.485|3.5145|3.5225|3.5475|3.5375|3.5485|3.5375|3.5185|3.5435|3.5625|3.602|3.5845|3.5425|3.5575|3.5445|3.5355|3.5075|3.5293|3.5765|3.5575|3.562|3.631|3.6555|3.6295|3.6405|3.6615|3.6575|3.7105|3.7235|3.7395|3.7075|3.681|3.621|3.635|3.6225|3.6275|3.5975|3.5465|3.4905|3.493|3.5775|3.6355|3.644|3.6315|3.632|3.6024|3.566|3.6005|3.5825|3.5325|3.5195|3.4805|3.4619|3.4683|3.4745|3.4695|3.3995|3.3515|3.3485|3.3075|3.2685|3.262|3.2455|3.2685|3.2795|3.2705|3.28|3.281|3.265|3.257|3.2575|3.2785|3.2345|3.166|3.164|3.172|3.201|3.2013|3.2145|3.1995|3.2195|3.2085|3.2182|3.2275|3.2455|3.2425|3.2485|3.3065|3.288|3.291|3.313|3.3475|3.3595|3.332|3.3645|3.3855|3.3955|3.3915|3.3575|3.3495|3.3845|3.3965|3.407|3.426|3.4445|3.498|3.5215|3.5145|3.509|3.5125|3.5255|3.481
00067|2170|/currencies/usd-nad|CURRENCY:NAD|8.6974|8.4617|8.4462|8.1125|7.8393|7.8815|8.0232|8.0506|7.8887|7.7826|7.7494|7.731|7.6782|7.6475|7.7543|7.881|7.7764|7.8758|8.065|8.1813|8.2218|8.2368|8.2216|8.4083|8.4539|8.3236|8.4838|8.6062|8.266|8.1012|8.1953|8.0726|8.2712|8.0064|8.3519|8.3395|8.446|7.485|7.3013|7.1478|7.2775|7.2657|7.4992|6.9474|6.8466|7.0021|6.9188|6.7727|6.928|6.9173|6.9051|6.808|6.951|7.0736|7.0417|7.0569|6.7696|6.7566|6.9032|6.895|6.7505|6.8871|7.011|7.195|6.9504|7.0265|7.2448|7.3485|7.3483|7.318|7.197|7.138|6.9637|6.8532|6.7492|6.891|6.885|6.9884|7.1778|7.1718|7.085|7.018|7.0332|7.0838|6.9975|6.9393|7.0325|7.0643|7.1495|7.1825|7.3015|7.4367|7.4189|7.3721|7.3468|7.3455|7.4617|7.6775|7.6467|7.7715|7.7838|7.689|7.7097|7.8625|7.8118|8.0214|8.0812|7.6526|7.8575|7.534|7.5393|7.4187|7.3488|7.4457|7.4861|7.4555|7.4898|7.7345|7.8895|7.7561|7.795|7.8525|7.661|7.682|7.5385|7.532|7.5735|7.7915|7.637|7.6442|7.4745|7.623|7.5975|7.5515|8.2366|7.8895|7.5625|7.5025|7.6895|7.783|7.5568|7.5657|7.6685|7.9197|7.9145|8.2345|8.2032|8.1608|7.9445|8.087|8.3845|8.2787|7.9958|8.291|8.192|8.2375|8.1691|8.4245|8.7795|8.824|8.5852|8.9395|9.1581|9.2534|9.285|9.8538|9.6822|10.0625|10.715|10.6847|10.2112|10.3298|10.167|10.358|10.299|10.4397|10.2694|9.8637|9.7133|9.825|10.3125|10.31|10.688|10.6182|10.795|10.5445|10.278|11.448|11.8475|10.898|9.4615|8.5618|8.2247|8.3227|8.3465|8.0962|7.8596|7.933|7.9983|7.7626|7.5976|7.6766|7.6994|7.826|7.9602|8.1172|8.1395|8.1777|7.8883|7.7841|7.7742|7.741|7.738|7.65|7.822|8.0083|7.9455|8.1502|8.1845|8.2528|8.0908|8.0805|7.772|7.922|7.8465|7.8715|7.5512|7.3343|7.1055|6.9373|6.8808|7.0261|7.0675|6.8835|6.855|7.0758|6.8597|6.8401|6.6528|6.6277|6.9185|6.8956|6.8845|6.9666|7.0105|7.231|7.282|7.2778|7.3201|7.4315|7.5835|7.248
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|160.8|160.4|159.55|158|158.55|157.745|158.125|159.475|157.875|159.525|157.9|158.35|158.7|158.095|157.925|159.6|161.5|161.8|161.35|163.175|163.125|163.25|164.98|165.15|162.55|162.55|161.85|159.95|159.95|158.9|161.45|164.95|164.95|167.9|164.9|160.5|157.87|157.325|156.55|155.025|156.8|154.1|154.15|153.425|153.58|152.75|153.4|154.05|155.95|156.8|157.15|155.525|155.225|156.65|156.65|155.75|155.075|154.65|154.63|155|154.35|154.15|155.4|155.8|154.925|154.45|153.145|153.78|152.45|152.35|152.11|152.75|153.25|152.25|152|153.78|154.75|151.83|151.2|150.75|150.34|150.75|150.63|150.8|151.725|152.22|151.25|154.55|153.6|151.95|151.45|150.75|151.3|150.49|150.25|150.125|150.15|150.125|150.35|150.8|150.2|150.87|151.4|151.3|151.125|151.75|152|151.17|150.74|150.875|150.25|150.5|150.65|150.125|149.5|149.475|150.55|150.5|150.35|150.65|151.5|151.51|150.93|150.5|151.15|149.95|149.5|149.225|149.75|150.375|150.55|149.95|149.95|152|152.125|150.9|150.25|151.85|149.5|146.15|150.65|154.125|154.15|154.1|154.025|156.25|156.25|154.05|156.85|150.94|148.95|147.25|147.89|147.5|149|147.75|148.75|148|149|149.25|149.25|148.5|148|149.25|148.25|149.55|148|149|148.5|149.05|148|148|149.05|147.7|148.875|151|149|146.15|139.75|136.75|133.55|135.5|125.005|119.6|117.805|117.845|117.725|117.7|118.01|117.865|117.745|117.63|117.615|117.715|117.595|117.665|117.625|117.725|117.745|117.735|117.765|117.775|117.725|117.735|117.675|117.865|117.765|117.825|117.875|117.825|117.825|117.845|117.875|117.785|117.725|117.675|117.34|117.495|117.015|116.615|116.525|116.935|117.025|117.425|117.535|117.65|117.725|117.9|117.2|118.25|118.35|118.45|118.15|118.3|118|119.15|119|119.045|119.25|121.3|121.3|123.25|124.6|124.55|125.15|125.45|126.15|126.3|126.175|126.5|126.2|126.96
00069|2172|/currencies/usd-nio|CURRENCY:NIO|23.462|23.507|23.3195|23.351|23.3465|23.373|23.4435|23.296||23.2515|23.229|23.213|23.236|23.199|23.1745|23.181|23.1775|23.1185|23.0585|23.1985|23.127||22.9905|22.952|23.153|23.0815|22.968|22.9695|22.876|23.0085|22.822|22.7855|22.8075|22.752|22.8255|22.7075|22.667|23.047|22.69|22.641|22.5905|22.568|22.5605|22.6925|22.544|22.528|22.731|22.444|22.5|22.4255|22.5445|22.518|22.362|22.408|22.538|22.459||22.2975|22.223|22.212|22.195|22.2825||22.1085|22.091|22.066|22.0505|22.034|22.0535|22.1485|21.9815|22.0055|21.9545|22.069|21.874|22.042|21.8465|21.8265|21.8055|21.806|21.7565|21.748|21.735|21.7065|21.815|21.7135|21.664|21.603|21.652|21.582|21.554|21.5325|21.6225|21.5225|21.4715||21.539|21.454|21.416|21.371|21.354|21.3715|21.383|21.576|21.4105|21.2865||21.301|21.2175|21.1755|21.161|||||||21.103|20.992|20.979|21.0925|21.0635|20.9485|20.928|20.887|20.999|20.829|20.888|21.0165|21.023|20.815|20.7445|20.755|20.7||20.6605|20.128|20.626|20.615|19.991|20.118|19.983|19.981|20.135|19.654|20.187|20.352|20.098||19.595|19.463|19.501|19.467|19.915|19.987|20.179|19.939|19.891|19.884|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|6.1762|6.0512|6.0424|5.8959|5.8045|5.7706|5.8383|5.8319|5.81|5.7833|5.8123|5.8598|5.7119|5.6341|5.7068|5.8265|5.8432|5.8935|5.9575|6.0892|6.0995|6.0425|6.0558|5.9903|6.0057|5.822|5.9186|5.9398|5.8288|5.7691|5.706|5.5797|5.7026|5.8373|5.9765|5.9149|5.8869|5.7275|5.5687|5.4417|5.4955|5.5265|5.5839|5.5455|5.4436|5.6232|5.6342|5.4618|5.5387|5.5835|5.5995|5.5075|5.4548|5.634|5.6325|5.5934|5.5396|5.3935|5.5253|5.5033|5.5251|5.6427|5.6199|5.7265|5.695|5.6695|5.7521|5.8859|5.8881|5.8438|5.8493|5.8991|6.0047|6.0026|5.9879|6.0228|6.0248|6.0712|6.2421|6.1983|6.1045|5.9923|5.886|5.9574|5.9619|5.9117|5.8909|5.9655|6.1105|6.1818|6.2485|6.3503|6.3705|6.2944|6.2353|6.0749|6.2237|6.3487|6.4121|6.4788|6.5595|6.5484|6.4917|6.7304|6.6187|6.6719|6.5863|6.2562|6.3216|6.0045|5.9683|5.9172|6.0085|6.0529|6.1032|5.9174|5.9489|6.0116|5.9968|6.0234|6.0075|6.0468|5.9291|5.8311|5.6976|5.8108|5.8305|5.9063|5.9013|5.8074|5.7089|5.7789|5.7046|5.693|5.8531|5.7645|5.6683|5.6665|5.799|5.8719|5.938|6.0021|6.0109|6.1347|6.1005|6.2291|6.2768|6.1396|6.2802|6.3885|6.5733|6.6088|6.5231|6.607|6.5082|6.5147|6.4335|6.5444|6.5866|6.568|6.6064|6.81|6.8467|6.762|6.7892|6.8625|6.6606|6.885|7.1881|7.2889|7.1068|7.058|6.9447|7.0752|6.9804|7.1862|7.2976|7.0576|7.16|7.2827|7.1208|7.2426|7.3207|7.1963|7.3004|7.2073|6.9531|7.152|7.3141|6.6783|6.4027|6.0575|5.693|5.9463|5.859|5.639|5.4355|5.4416|5.4385|5.3619|5.1955|5.1868|5.1112|5.1476|5.1087|5.1852|5.2453|5.2626|5.1895|5.1317|5.0448|5.1194|5.1511|5.1731|5.1515|5.0806|5.0995|5.2062|5.3015|5.2812|5.1622|5.2316|5.3388|5.4155|5.553|5.5761|5.5123|5.6275|5.5003|5.395|5.452|5.5832|5.618|5.5418|5.551|5.5487|5.5252|5.5186|5.4144|5.4444|5.4872|5.434|5.5065|5.4723|5.5455|5.6502|5.7578|5.8536|5.8755|5.9635|6.038|5.8622
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.3441|1.3426|1.3331|1.2807|1.26|1.2367|1.2318|1.2336|1.2339|1.2323|1.2411|1.2406|1.2349|1.207|1.2111|1.2132|1.213|1.2265|1.2435|1.2631|1.2865|1.2907|1.3075|1.3263|1.3402|1.3095|1.3377|1.3571|1.3247|1.2939|1.2813|1.2664|1.2734|1.3023|1.3405|1.3154|1.2968|1.2329|1.2215|1.1925|1.2279|1.2266|1.2554|1.2093|1.1615|1.189|1.2334|1.2151|1.2497|1.2437|1.255|1.2319|1.239|1.2729|1.2917|1.2767|1.2794|1.2551|1.2795|1.2924|1.3059|1.3358|1.3717|1.4055|1.3662|1.3643|1.3467|1.3325|1.3248|1.3053|1.3215|1.3289|1.3229|1.3243|1.3414|1.3634|1.3623|1.3451|1.3524|1.3374|1.3104|1.2987|1.31|1.3511|1.3464|1.3379|1.359|1.3693|1.3791|1.3861|1.3973|1.4365|1.4396|1.4289|1.4189|1.3803|1.4095|1.4229|1.4171|1.4649|1.4719|1.4297|1.4523|1.5213|1.4971|1.5246|1.5109|1.4168|1.4262|1.4089|1.4184|1.4155|1.4361|1.4219|1.4295|1.4314|1.4395|1.46|1.461|1.4436|1.4668|1.4699|1.4265|1.4103|1.359|1.3893|1.4176|1.4341|1.416|1.4197|1.4046|1.4234|1.3895|1.3685|1.4123|1.3978|1.3568|1.3784|1.4012|1.4129|1.425|1.437|1.4551|1.4963|1.4768|1.5055|1.5159|1.5177|1.5441|1.5508|1.6141|1.6143|1.597|1.5988|1.6031|1.6259|1.6089|1.642|1.7148|1.7151|1.7522|1.8085|1.8234|1.7707|1.7568|1.8089|1.8008|1.9213|2.0353|2.0434|2.008|1.9973|1.9476|2.0149|1.9824|1.9356|1.895|1.7235|1.7443|1.7674|1.8423|1.8805|1.9221|1.8924|1.9262|1.8152|1.7279|1.8697|1.8211|1.692|1.7282|1.5261|1.476|1.5418|1.5539|1.517|1.4503|1.4221|1.4657|1.4326|1.3806|1.3543|1.3217|1.3361|1.3261|1.3279|1.3359|1.343|1.3136|1.2878|1.2979|1.3268|1.3073|1.2942|1.2849|1.2778|1.2711|1.285|1.2687|1.2715|1.2699|1.2645|1.2546|1.2674|1.2797|1.2852|1.3043|1.3541|1.3224|1.314|1.3091|1.312|1.3323|1.3069|1.3202|1.3358|1.3413|1.3449|1.3125|1.3209|1.3575|1.3527|1.3182|1.3329|1.3687|1.4273|1.4652|1.463|1.4562|1.4649|1.5061|1.3514
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3861|0.3856|0.3855|0.3855|0.3855|0.3854|0.3855|0.3855|0.3861|0.3854|0.3854|0.3855|0.3857|0.3855|0.386|0.3855|0.386|0.386|0.3855|0.386|0.3855|0.3856|0.3856|0.3855|0.3855|0.386|0.385|0.3859|0.3856|0.386|0.3855|0.385|0.3855|0.3856|0.3856|0.386|0.3855|0.385|0.3855|0.3856|0.3856|0.3855|0.3855|0.3855|0.3855|0.3855|0.3855|0.386|0.3855|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3854|0.3852|0.3854|0.3868|0.385|0.385|0.3855|0.3852|0.3856|0.3851|0.385|0.3851|0.385|0.3851|0.3855|0.3855|0.3851|0.3855|0.385|0.3852|0.3855|0.3854|0.385|0.3853|0.385|0.386|0.3855|0.3855|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3854|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.3851|0.385|0.3855|0.3852|0.3851|0.3851|0.3854|0.385|0.3852|0.385|0.385|0.3851|0.385|0.385|0.3851|0.3851|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3853|0.3851|0.3852|0.3851|0.3852|0.3852|0.3851|0.3853|0.3855|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3856|0.3851|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.385|0.3851|0.385|0.385|0.3851|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.3861|0.3851|0.3851|0.3862|0.3851|0.385|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3851|0.3849|0.3846|0.3848|0.3848|0.3854|0.385|0.385|0.3851|0.385|0.385|0.385|0.3851|0.3851|0.3849|0.3851|0.3852|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|2.7135|2.7065|2.6775|2.66|2.6485|2.6525|2.658|2.6695|2.6692|2.6723|2.672|2.6735|2.681|2.679|2.681|2.6865|2.689|2.691|2.695|2.695|2.6955|2.7035|2.6975|2.6995|2.7015|2.698|2.711|2.7185|2.71|2.711|2.7135|2.7225|2.7285|2.7435|2.7785|2.7735|2.7915|2.738|2.7345|2.734|2.7415|2.7425|2.7585|2.7465|2.7415|2.7395|2.746|2.7525|2.7605|2.7615|2.7665|2.7965|2.7845|2.7605|2.7655|2.801|2.838|2.8365|2.8257|2.8295|2.814|2.817|2.7915|2.7715|2.7735|2.7835|2.8015|2.7715|2.7695|2.7725|2.7777|2.7885|2.8075|2.819|2.8163|2.8145|2.8268|2.829|2.836|2.8185|2.8125|2.8035|2.8205|2.8015|2.7955|2.7975|2.7983|2.7985|2.7975|2.7975|2.7975|2.799|2.8015|2.805|2.8095|2.8245|2.8255|2.8375|2.8365|2.8373|2.8365|2.8372|2.8505|2.853|2.851|2.8515|2.8565|2.8535|2.8575|2.8505|2.8485|2.842|2.8415|2.843|2.8422|2.8485|2.863|2.8585|2.853|2.8575|2.8755|2.87|2.8714|2.867|2.8655|2.89|2.892|2.8885|2.8895|2.896|2.896|2.9045|2.8825|2.899|2.916|2.913|2.8715|2.8835|2.8865|2.896|2.905|2.951|2.951|2.964|2.967|2.9765|2.9505|2.987|2.996|3.019|3.029|3.0323|3.0191|3.033|3.0065|2.986|3.0075|3.013|3.0235|3.0635|2.984|3.066|3.0985|3.1185|3.127|3.1725|3.1435|3.1795|3.25|3.26|3.2555|3.2529|3.244|3.246|3.2065|3.184|3.177|3.168|3.1895|3.1515|3.134|3.1445|3.143|3.135|3.131|3.141|3.113|3.1775|3.1475|3.087|3.255|3.0135|2.9835|2.9795|2.9798|2.9745|2.9625|2.946|2.9535|2.863|2.8325|2.8475|2.8585|2.9024|2.974|2.9835|2.9345|2.926|2.8515|2.8795|2.865|2.7734|2.8014|2.8795|2.8449|2.745|2.7485|2.7525|2.7995|2.8194|2.8415|2.8904|2.8985|2.9085|2.9135|2.9313|2.954|2.9875|2.9764|2.9835|3.0005|2.997|2.9805|2.9825|3.0055|3.0185|3.0125|2.9995|3.0095|3.0205|3.0235|3.0245|3.0215|3.085|3.1175|3.1395|3.1645|3.167|3.171|3.1715|3.161|3.1585
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.0655|2.1737|2.0581|2.0544|2.0539|2.0545|2.0606|2.1616|2.0701|2.0738|2.0754|2.0786|2.0764|2.0667|2.0787|2.0863|2.17|2.105|2.1145|2.1284|2.1403|2.1457|2.1454|2.1587|2.1571|2.1643|2.289|2.1649|2.1456|2.1608|2.1751|2.2184|2.2638|2.2503|2.3484|2.269|2.2676|2.2684|2.2687|2.2774|2.2745|2.2841|2.2858|2.2886|2.2991|2.3054|2.3079|2.316|2.3428|2.3697|2.3542|2.3879|2.401|2.4245|2.4413|2.4551|2.4854|2.5284|2.5879|2.5846|2.6102|2.6267|2.5939|2.6333|2.6368|2.6671|2.6176|2.7241|2.6982|2.6887|2.7233|2.738|2.7527|2.6696|2.5862|2.5109|2.7102|2.5933|2.6616|2.7273|2.7239|2.715|2.7146|2.735|2.7075|2.7143|2.7116|2.761|2.7951|2.8118|2.8163|2.8016|2.7086|2.7124|2.6949|2.7312|2.7979|2.8071|2.8651|2.8739|2.8713|2.9049|2.9296|2.9378|2.9398|2.851|2.8502|2.8843|2.8489|2.7808|2.7426|2.7834|2.7357|2.7658|2.8173|2.7198|2.7858|2.741|2.7908|2.7696|2.8447|2.7535|2.7337|2.7759|2.7322|2.7386|2.6736|2.674|2.7537|2.763|2.6895|2.7185|2.6719|2.7043|2.6771|2.7454|2.7048|2.7284|2.7626|2.8016|2.7746|2.7292|2.7216|2.8072|2.7768|2.7766|2.6715|2.7433|2.7033|2.7161|2.6432|2.7748|2.7224|2.7469|2.7721|2.7848|2.8422|2.8567|2.8887|2.958|2.9683|2.9676|3.0154|2.9485|3.0124|3.0284|3.0135|2.8895|2.8805|2.8263|2.8899|2.7165|2.7003|2.6772|2.6562|2.7268|2.6516|2.7243|2.7197|2.633|2.6263|2.6196|2.5625|2.5958|2.5649|2.5796|2.5597|2.5624|2.5605|2.5648|2.5649|2.5486|2.6263|2.5647|2.5654|2.572|2.5755|2.5771|2.6112|2.5865|2.5877|2.591|2.6019|2.7779|2.7783|2.778|2.7908|2.8443|2.8367|2.7682|2.7678|2.7884|2.6957|2.7161|2.7718|2.8209|2.7212|2.7355|2.7433|2.7441|2.7452|2.7552|2.7551|2.7699|2.7687|2.7626|2.7813|2.7544|2.7569|2.7561|2.7746|2.8095|2.7669|2.7657|2.7755|2.807|2.7824|2.8241|2.8924|2.8978|3.0172|2.9143|3.0038|2.9068|2.9787|3.0408|2.9891|3.1078|3.0027|2.9785|2.9605|2.9817
00075|2179|/currencies/usd-php|CURRENCY:PHP|43.79|44|43.33|42.72|42.42|42.81|42.86|42.96|42.94|43.125|43.23|43.22|43.095|43.16|42.94|42.95|42.755|43.11|43.32|44.015|44.375|44.205|44.15|44.1|44.29|43.65|43.91|43.94|43.62|43.375|43.165|43.44|43.495|43.66|44.18|43.895|43.99|43.445|42.555|42.92|42.64|42.67|42.79|42.73|42.61|43.09|43.205|43.135|43.705|43.76|43.74|43.32|43.36|43.615|43.395|43.26|43.14|43.335|43.445|43.45|43.46|43.64|43.815|44.06|43.72|43.885|43.98|43.95|43.955|44.43|44.63|44.8|44.5|44.31|44.135|44.505|44.4|43.955|44.35|44.4|44|44.09|43.1|43.4|43.755|43.84|43.96|44.255|44.445|44.54|44.685|45.445|45.675|45.655|45.655|45.595|46.695|46.705|46.56|46.63|46.68|46.655|46.665|46.925|46.825|47.455|46.645|45.75|45.875|44.92|44.92|44.98|45.4|45.615|46.05|46.1|46.12|46.28|46.385|46.73|46.78|46.83|46.97|46.365|46.1|46.55|46.62|46.74|46.83|46.5|47.48|47.39|47.48|47.38|47.925|48.125|47.515|46.99|47.265|47.86|47.875|48.55|48.855|49.08|49.105|48.64|48.16|48.21|48.25|48.41|48.49|48.495|48.4|48.82|48.65|47.95|47.55|47.72|47.92|47.88|48.48|49.065|49|48.11|48.17|48.6|48.43|48.85|48.815|49.305|48.845|48.345|47.775|47.8|47.395|47.72|47.975|47.775|47.6|47.85|48.1|49.263|49.805|50.14|50.195|49.565|49.01|49.68|49.096|48.2|47.95|47.5|46.79|47.325|47.255|46.995|46.125|45.805|45.365|44.495|44.43|44.765|45.86|45.895|45.71|44.82|44.65|44.805|44.51|43.995|43.56|42.925|42.775|42.405|42.125|42.16|41.87|41.95|41.97|41.8|41.615|40.98|40.73|41.075|41.065|40.93|41.175|41.65|41.27|41.23|41.44|41.63|42.125|41.78|42.72|43.18|43.585|43.54|43.945|44.06|44.51|44.555|44.75|45.2|45.46|46.54|47.15|46.83|47.025|46.99|46.945|45.81
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|94.2|92.32|91.12|91.01|91.15|91.04|90.88|90.85|90.8|90.88|90.9|90.89|91.15|91.13|91|90.99|90.9|90.54|90.39|90.5|91.16|90.8|90.11|90.08|89.95|89.52|89.55|88.1|87.25|86.78|86.71|86.95|86.93|87.6|87.555|87.7|87.895|87.94|87.7|87.4|87.16|87|86.715|86.815|86.68|86.36|86.175|86.125|86.115|85.985|85.955|86.25|86.06|86.63|86.43|85.325|85.175|84.825|84.615|85.21|85.47|85.405|85.625|85.665|85.475|85.785|85.765|85.53|85.63|85.81|86.05|86.1|85.87|85.88|85.99|86|85.95|86|86.07|85.91|85.8|85.74|86.05|86.08|86.22|86.41|86.55|86.44|86.15|85.92|86.18|85.87|85.8|85.81|85.86|85.94|85.77|85.71|86.3|85.85|85.62|85.59|85.57|85.55|85.58|85.59|84.7|84.65|84.4|84.39|84.35|84.41|84.5|84.7|84.55|84.65|84.95|85.19|85.25|85.27|85.22|85.17|85.03|84.92|85.1|85.15|84.68|84.52|84.65|84.48|83.75|83.71|83.735|83.65|84.05|83.88|83.75|83.58|83.52|83.45|83.12|83.25|83.2|83.455|83.28|83.2|83.12|83.62|83.55|82.45|82.7|82.09|81.95|81.82|81.4|81.3|81.4|81.22|81.45|81.08|80.9|80.7|80.8|81.04|80.87|80.88|80.7|81.14|80.8|80.8|80.24|80.6|79.85|79.6|79.3|80.85|79.6|79.9|79.6|79.35|81.825|79.565|79.115|79.2|80.4|81.2|81.55|82.475|84|84.5|79.95|78.32|78.6|78.3|77|77.45|77.05|77.2|77|72.9|71.95|71.3|72.25|73.6|69.875|68.59|67.6|67.87|67.95|68.4|69.85|69.3|69.57|65.265|64.74|64.195|63.345|63.05|63|63.09|62.945|63.01|62.73|63.21|63.36|63|62.8|62.68|62.75|62.85|62.3|61.55|61.18|61.4|61.5|61.4|61.425|61.52|61.035|60.9|60.89|60.745|60.88|60.87|60.86|60.76|60.71|60.89|60.93|60.78|60.6|60.51
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.6016|3.5012|3.4688|3.2982|3.2118|3.217|3.2346|3.2215|3.2005|3.145|3.1755|3.1991|3.1879|3.1304|3.18|3.2676|3.2177|3.261|3.352|3.498|3.551|3.5409|3.4645|3.471|3.5309|3.4119|3.4335|3.4414|3.3146|3.2706|3.294|3.1835|3.2358|3.2712|3.3641|3.3165|3.3665|3.2188|3.1561|2.955|2.9209|2.9592|2.9943|2.8725|2.8195|2.8839|2.9355|2.7826|2.8328|2.8439|2.8336|2.7492|2.7867|2.8336|2.803|2.799|2.7633|2.7227|2.8233|2.7708|2.8435|2.8698|2.8745|2.9663|2.9392|2.9051|2.9377|2.9367|2.9144|2.9125|2.9112|2.9242|3.0371|3.0107|3.0497|3.062|3.0597|3.0799|3.1394|3.0658|2.9495|2.9106|2.8649|2.894|2.8973|2.8826|2.9081|2.9725|3.0387|3.0845|3.1203|3.1803|3.1972|3.1474|3.1491|3.0548|3.1572|3.2325|3.2567|3.3095|3.436|3.3767|3.3898|3.5283|3.5026|3.4279|3.4121|3.2572|3.3817|3.0105|2.9429|2.8871|2.906|2.9086|2.9417|2.885|2.8795|2.9259|2.9772|2.9895|3.0182|3.0344|2.938|2.913|2.8305|2.8898|2.8996|2.942|2.9497|2.8503|2.783|2.8296|2.81|2.8556|2.9463|2.9174|2.8387|2.9196|2.9162|2.9566|2.8775|2.9216|2.8808|2.9463|2.9062|2.9908|2.9891|2.9201|2.9955|3.0722|3.1755|3.2085|3.2336|3.3002|3.3011|3.303|3.2682|3.2726|3.3378|3.3301|3.3344|3.5228|3.4634|3.3252|3.451|3.6353|3.5278|3.5216|3.7832|3.8365|3.7578|3.919|3.6656|3.6618|3.5124|3.5023|3.2557|3.0683|3.0257|2.9796|3.014|3.0733|3.0951|3.1094|3.1285|3.0633|2.8981|3.1332|3.1582|2.7134|2.7064|2.5076|2.3186|2.4241|2.4813|2.4314|2.2877|2.2807|2.2763|2.1879|2.0707|2.0829|2.0572|2.1331|2.1398|2.1784|2.214|2.2214|2.1994|2.1886|2.1939|2.2115|2.2393|2.2461|2.213|2.194|2.2233|2.2576|2.3046|2.3042|2.3321|2.3384|2.4103|2.4528|2.5064|2.5103|2.472|2.5605|2.4928|2.465|2.4826|2.5225|2.5373|2.5179|2.4796|2.4928|2.5218|2.521|2.5298|2.5402|2.6166|2.6321|2.6825|2.6825|2.6835|2.7426|2.7715|2.823|2.8319|2.8691|2.8859|2.7727
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|4545|4565|4355|4345|4350|4350|4325|4310|4325|4360|4355|4405|4295|4280|4420|4535|4735|4730|4695|4635|4630|4565|4435|4475|4485|4470|4462.5|4450|4355|4290|4235|4212.5|4195|4172.5|4190|4180|4155|4025|3980|3925|3905|3940|3930|4025|3947.5|3975|3978.5|4040|4050|4052.5|4037.5|4040|4080|4072.5|4005|4010|4012.5|4030|4125|4125|4145|4270|4320|4365|4465|4595|4595|4595|4625|4650|4665|4670|4665|4645|4645|4645|4655|4665|4745|4745|4915|4960|4965|4965|4965|4955|4950|4885|4825|4825|4820|4823|4775|4785|4775|4780|4807|4813|4813|4813|4805|4810|4795|4785|4770|4765|4755|4765|4740|4740|4745|4725|4725|4745|4745|4725|4725|4745|4745|4725|4735|4785|4765|4715|4745|4695|4715|4715|4720|4805|4815|4845|4870|4890|4895|4900|4900|4910|4920|4915|4960|4965|4955|4995|4980|4965|5095|5037|5035|5035|5045|5060|5035|5045|5045|5065|5090|5090|5050|5090|5075|5095|5085|5065|5140|5140|5155|5207.5|5195|5175|5165|5125|5135|5135|5165|5140|5030|4905|4965|4975|4900|4905|4955|5002.5|4980|4835|4805|4765|4755|4510|4425|4025.5|4014.5|3990|3987.5|3985|3987.5|3982.5|4007.5|4012.5|3975|3957.5|3927.5|3950|3980|3922.5|3857.5|3990|4017.5|4057.5|4052.5|4057.5|4067.5|4092.5|4092.5|4297.5|4302.5|4362.5|4305|4555|4575|4595|4605|4720|4720|4670|4690|4690|4690|4665|4805|4750|4750|4685|4670|4720|4710|4730|4720|4795|4902.5|4965|4955|4960|5050|4980|4980|5075|5110|5125|5085|5095
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6417|3.6415|3.6415|3.6417|3.6417|3.6417|3.6417|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6416|3.6416|3.6417|3.6418|3.6418|3.6418|3.6419|3.6418|3.6418|3.6417|3.6418|3.6419|3.642|3.6418|3.6419|3.6419|3.6418|3.6418|3.6418|3.6418|3.6418|3.6419|3.6419|3.6421|3.6419|3.6418|3.6418|3.6418|3.6418|3.6419|3.642|3.6418|3.6416|3.6418|3.6418|3.6418|3.6418|3.6417|3.642|3.642|3.6418|3.6419|3.642|3.6418|3.6419|3.6419|3.6419|3.6421|3.6435|3.6418|3.642|3.6422|3.6422|3.642|3.6423|3.6418|3.642|3.642|3.6418|3.6414|3.642|3.6424|3.6418|3.642|3.642|3.6423|3.6416|3.6438|3.6414|3.6415|3.6415|3.6437|3.6415|3.6415|3.6437|3.6437|3.6437|3.6437|3.6437|3.6414|3.6413|3.6415|3.6415|3.6415|3.6437|3.6415|3.6443|3.642|3.6441|3.6418|3.6437|3.6415|3.6415|3.6417|3.6425|3.6415|3.6415|3.6437|3.6412|3.642|3.6415|3.6437|3.6415|3.6425|3.6437|3.6413|3.6437|3.6415|3.6437|3.6412|3.642|3.6443|3.642|3.6418|3.6421|3.6418|3.6428|3.6415|3.6418|3.6415|3.6413|3.6418|3.6441|3.6416|3.6416|3.642|3.6419|3.6421|3.6418|3.642|3.6417|3.6416|3.6418|3.6438|3.6446|3.6488|3.6414|3.6418|3.6421|3.6415|3.6455|3.6413|3.642|3.6437|3.6437|3.6406|3.6435|3.6407|3.6415|3.6412|3.6415|3.6421|3.6416|3.6418|3.6421|3.6445|3.6445|3.6417|3.6438|3.6416|3.6421|3.642|3.6423|3.6421|3.642|3.6421|3.6421|3.6425|3.6428|3.6425|3.6425|3.6425|3.642|3.6455|3.6415|3.6425|3.6435|3.642|3.6445|3.6425|3.643|3.6425|3.6423|3.6424|3.6429|3.6428|3.6418|3.6425|3.6427|3.6418|3.6425|3.643|3.6417|3.6415|3.6422|3.6418|3.6426|3.6428|3.6448|3.642|3.6412|3.6424|3.642|3.643|3.642|3.643|3.643|3.642|3.6415|3.642|3.642|3.641|3.641|3.6438|3.6417|3.642|3.642|3.6416|3.6426|3.6426|3.6425|3.6411|3.6402|3.639|3.64|3.638|3.6394|3.64|3.64|3.6394|3.6397|3.6401|3.6407|3.6414|3.6405|3.6406|3.6406|3.6402
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.6416|3.5819|3.5196|3.439|3.3743|3.3453|3.3666|3.3562|3.3567|3.3134|3.3346|3.3668|3.3296|3.2999|3.3047|3.3582|3.3388|3.3392|3.3819|3.4367|3.4462|3.4316|3.355|3.3438|3.3582|3.2734|3.2888|3.3052|3.254|3.2371|3.1999|3.1485|3.1958|3.2325|3.2896|3.259|3.2192|3.1739|3.1442|2.9922|2.9824|3.0118|3.0557|3.02|2.983|3.0538|3.1039|2.9649|2.9944|3.0133|3.0223|2.919|2.899|2.9551|2.9295|2.9256|2.8767|2.8283|2.8899|2.863|2.9402|2.9471|2.958|3.0303|3.0583|3.0768|3.1379|3.1641|3.1584|3.1461|3.1549|3.217|3.3148|3.3043|3.2807|3.2861|3.2699|3.2677|3.3226|3.2726|3.1964|3.1648|3.0894|3.1148|3.1425|3.1048|3.1366|3.1875|3.2758|3.3719|3.3916|3.372|3.3708|3.3372|3.3223|3.2573|3.3137|3.354|3.4034|3.439|3.6195|3.4957|3.4945|3.5568|3.5277|3.4401|3.4592|3.3947|3.4314|3.1635|3.1371|3.0844|3.104|3.0573|3.0649|3.0242|3.0303|3.0627|3.069|3.0739|3.0555|3.0528|2.9743|2.9582|2.8933|2.9755|2.9714|2.97|2.9659|2.9199|2.8625|2.903|2.9025|2.9044|2.9471|2.9454|2.8967|2.922|2.9318|2.9623|2.9339|2.9582|2.9728|2.9968|2.9773|3.0086|3.0002|2.9791|3.0112|3.0095|3.0399|3.05|3.0348|3.0641|3.0776|3.0601|3.0287|3.0369|3.1207|3.1124|3.1761|3.271|3.2992|3.242|3.1941|3.2409|3.2092|3.344|3.4238|3.4515|3.4175|3.4468|3.3874|3.4051|3.3659|3.4003|3.3049|3.1715|2.9573|2.8482|2.9475|3.0452|3.0691|3.0406|3.0976|3.1089|2.9457|3.0496|2.969|2.878|2.958|2.8385|2.5326|2.6018|2.6233|2.5449|2.4471|2.4189|2.4231|2.3615|2.2819|2.2908|2.2753|2.3155|2.3227|2.3763|2.3876|2.4016|2.3599|2.3552|2.3451|2.4016|2.408|2.387|2.3308|2.3183|2.3729|2.396|2.4282|2.4238|2.4334|2.497|2.4815|2.503|2.5349|2.5538|2.5927|2.6399|2.5362|2.5157|2.4794|2.4682|2.4893|2.4669|2.4306|2.4437|2.4929|2.395|2.3368|2.3278|2.4079|2.373|2.3937|2.3998|2.4134|2.4558|2.4326|2.451|2.4078|2.4411|2.4561|2.3556
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|96.26|92.99|89.83|87.795|85.765|85.385|85.85|85.765|85.74|84.43|84.66|85.46|84.84|84.09|82.87|83.45|82.94|81.48|81.99|83.04|83.075|83.11|82.84|80.115|79.09|78.105|78.94|78.95|77.1|76.03|74.93|72.82|73.76|75.98|77.84|76.565|76.195|75.205|74.4|71.29|71.48|72.03|74.02|72.82|73.195|74.33|74.42|71.55|71.91|71.61|72.22|68.68|68.29|70.16|71.04|70.938|69.755|69.46|71.83|71.39|73.1|74.615|73.89|74.15|75.77|76.31|76.694|77.331|76.775|77.042|77.32|79.305|83.065|82.12|81.373|82.305|81.14|81.97|82.94|81.14|79.45|79.005|77.664|78.506|77.51|77.277|78|79.14|81.03|82.5|83.29|83.46|83.87|83.415|82.39|81.78|82.1|83.505|83.3|83.835|86.26|85.82|85.685|87.4|86.325|85.32|83.81|81.2|79.81|75.815|75.52|73.765|75.095|74.595|75.242|73.819|73.765|74.125|74.19|73.545|72.88|72.745|71.114|69.645|67.69|68.45|67.51|67.93|67.55|65.87|65.493|64.11|63.76|63.92|64.51|63.72|62.822|63.495|63.977|64.38|64.09|64.46|65.66|65.89|65.765|66.625|66.685|65.99|66.906|65.98|67.639|67.355|67.285|68.63|68.399|68.229|67.763|68.758|70.71|70.57|72.03|74.04|72.68|71.85|72.273|72.207|71.48|73.773|75.656|76.08|74.986|76.233|74.026|75.866|74.955|75.108|71.965|70.635|65.12|63.79|65.92|67.982|74.555|71.06|71.191|68.975|68.93|69.055|67.642|62.49|59.95|56.83|53.425|55.042|55.17|54.143|53.501|52.82|52.438|50.84|50.275|50.13|50.028|51.52|51.52|51.597|52.43|53.288|53.67|53.43|54.2|54.901|54.94|52.145|52.01|52.328|53.43|53.081|53.682|54.09|54.7|55.46|56.4|57.325|57.88|58.23|56.57|57.62|56.828|56.691|56.63|56.895|56.16|56.25|56.78|57.809|55.225|53.78|53.91|54.15|54.94|55.051|56.01|55.94|56.384|57.641|58.325|58.93|59.26|59.75|59.798|58.952
00082|2186|/currencies/usd-rub|CURRENCY:RUB|34.045|32.093|31.472|30.436|29.837|29.593|29.788|29.874|29.628|29.543|29.519|29.704|29.786|29.383|29.95|30.359|30.3|30.466|31.378|31.968|32.03|32.225|32.339|32.171|32.044|31.655|31.457|31.677|30.972|30.902|30.985|31.046|31.623|32.125|32.902|32.525|32.347|30.616|30.168|29.203|29.323|29.513|30.172|28.421|27.788|28.253|28.454|28.197|28.392|28.318|28.282|28.023|28.093|28.542|28.252|28.132|27.907|28.024|28.503|28.316|28.384|28.605|28.452|28.948|28.92|28.944|29.322|29.352|29.445|29.873|29.919|30.092|30.75|30.774|30.62|30.862|30.982|31.343|31.57|31.513|31.415|30.912|30.892|30.895|30.892|30.332|30.564|30.755|31.132|31.37|30.959|30.895|30.984|30.69|30.657|30.274|30.39|30.62|30.942|31.22|31.407|31.253|31.706|31.945|31.543|31.684|31.537|30.517|30.844|29.459|29.34|29.128|29.482|29.732|29.73|29.477|29.822|30.05|30.129|30.28|30.572|30.547|30.485|29.896|29.875|30.311|30.344|30.686|30.894|30.958|29.562|29.929|29.117|29.145|29.459|29.461|29.49|29.666|30.189|30.275|30.455|31.151|31.636|32.114|31.741|32.447|32.912|31.76|31.916|31.79|33.195|32.855|31.331|31.629|31.376|31.493|31.073|31.611|32.356|32.361|33.09|33.636|34.241|33.623|33.843|34.236|33.854|34.944|35.89|36.395|36.236|36.576|36.269|36.471|35.877|33.737|32.717|29.41|30.698|29.064|28.206|28.189|28.284|27.981|27.65|27.717|27.276|27.508|27.312|26.418|26.294|26.049|25.319|25.668|25.874|25.53|24.773|24.612|24.64|24.247|23.523|23.426|23.313|23.575|23.543|23.689|23.802|23.861|23.862|23.772|23.813|23.934|23.921|23.828|23.686|23.568|23.63|23.729|23.875|23.836|23.922|24.072|24.471|24.639|24.744|24.806|24.614|24.937|24.549|24.514|24.598|24.761|24.798|24.701|24.599|24.471|24.513|24.613|24.684|24.754|24.994|24.96|25.084|25.064|25.079|25.377|25.584|25.739|25.788|25.924|25.828|25.521
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|602.5|609.185|608.473|608.26|607.942|607.677|606.991|606.5|606.5|606.832|607.127|606.715|606.717|606.339|604.995|605.845|604.912|604.366|603|602.5|604.414|601.5|603|603|603|602.5|603|603|602.5|602|601.5|601.5|598.5|600|600|601|598.5|599.5|598.5|600|599.5|600|598.5|598.5|600.5|600.5|600.5|600.5|600.5|600|600.5|599.5|598|600|600.5|600|600|600.5|599.5|599.5|599.5|599.5|599.5|599.5|599|598|600|599.5|603|600|599.5|593|592|592|592|592.5|591.5|594|588.5|587.5|596|586|586|585.5|585|591|585|585|589.5|587.8|586.75|586.125|589.5|589.5|590|589.5|589|592.25|591.75|589.625|588.25|587.75|585|583|581.25|579.525|578.625|579|578|573.25|573|573.025|573.525|573.45|574|572.5|572.5|572|572.5|573.5|573.5|573|573.5|571.5|572.25|572|571|570|570.75|571|571|570.55|570.5|570|569.5|569.65|569.85|570.075|568.625|568.625|568.875|569|569.5|568.55|568|568.1|568|568.5|569.5|570.05|569.405|569.125|568.5|568.185|568.5|568|568|567.55|567.5|567|566.975|568|569|568.375|568|569.165|570.5|569|568|568|567.625|566.5|568.05|566.175|566.125|566|564.5|562.5|559|557.25|554.5|553.45|553.375|553|552.75|552.5|552.5|552|550|551.75|550.875|551.025|549.6|554.75|548.5|547.5|548.805|548.221|545.15|546|542.395|539.25|540.411|539.861|536|540.091|539.842|538|539|540.75|540.5|539|540.05|539.95|540|539.75|540.711|540.5|540.05|540.5|540.5|541.084|540.5|538.75|540.5|539.531|540.5|540.5|540.95|540.75|541|541|541|541.7|541.7|544|542.1|542.2|542.394|542.53|542.662|541.95|542.7|543.2|543.4|543.5|544|544.2|544.568|544.8|545.05|545.2
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7504|3.7503|3.7503|3.7503|3.7506|3.7506|3.7504|3.7506|3.7506|3.7506|3.7507|3.7507|3.7504|3.7505|3.7504|3.7505|3.7504|3.7504|3.7504|3.7504|3.7506|3.7504|3.7505|3.7507|3.7508|3.7507|3.7507|3.7506|3.7507|3.7506|3.751|3.7506|3.7505|3.7507|3.7506|3.7508|3.7507|3.7511|3.7511|3.7507|3.7506|3.7506|3.7504|3.7504|3.7505|3.7504|3.7505|3.7506|3.7505|3.7506|3.7504|3.7506|3.7504|3.7505|3.7504|3.7504|3.7506|3.7506|3.7513|3.7505|3.7508|3.7504|3.7504|3.7507|3.7506|3.751|3.751|3.7505|3.7506|3.7507|3.751|3.7507|3.751|3.7504|3.7511|3.7509|3.7508|3.7507|3.751|3.7508|3.7506|3.7507|3.7505|3.7506|3.7506|3.7505|3.7505|3.7506|3.7504|3.7505|3.7504|3.7507|3.7531|3.7506|3.751|3.7505|3.7504|3.7511|3.7506|3.7508|3.7505|3.7507|3.7507|3.7505|3.7506|3.7511|3.7511|3.7505|3.7505|3.7506|3.7504|3.7505|3.7506|3.7505|3.7505|3.7511|3.7505|3.7505|3.7508|3.7511|3.7507|3.7507|3.7652|3.7599|3.7638|3.7539|3.7518|3.7542|3.7695|3.7523|3.7767|3.7508|3.7505|3.7507|3.7505|3.7506|3.7535|3.7504|3.7504|3.7507|3.7505|3.7506|3.7505|3.7506|3.7506|3.7505|3.7505|3.7503|3.7508|3.7507|3.7504|3.7504|3.7506|3.7507|3.7504|3.7506|3.7599|3.7599|3.7508|3.7507|3.7508|3.7508|3.7508|3.7507|3.7507|3.7508|3.7508|3.7506|3.7507|3.751|3.7506|3.7521|3.7522|3.7524|3.7529|3.7525|3.7541|3.7544|3.7555|3.7546|3.7549|3.7545|3.7545|3.7533|3.7535|3.756|3.7553|3.7629|3.7691|3.7693|3.7751|3.7626|3.7598|3.7561|3.7506|3.7504|3.7599|3.751|3.7506|3.7508|3.7507|3.7511|3.7593|3.751|3.7504|3.7595|3.7507|3.7512|3.7511|3.751|3.7508|3.7507|3.751|3.7513|3.7509|3.751|3.7507|3.7515|3.752|3.7511|3.7615|3.7501|3.7522|3.7512|3.7508|3.7504|3.7954|3.7513|3.7508|3.7522|3.7534|3.7585|3.7601|3.753|3.752|3.725|3.7426|3.7465|3.7433|3.7432|3.7436|3.7434|3.7454|3.7455|3.7467|3.7531|3.7514|3.7516|3.7513|3.7511|3.7513|3.7511
00085|2189|/currencies/usd-scr|CURRENCY:SCR|14.7771|14.7122|14.5699|14.4949|14.5068|14.3875|14.475|14.4598|14.4092|14.49|14.3808|14.3565|14.3815|14.3447|14.5903|14.5403|14.35|14.4608|14.3388|14.513|14.05|13.9942|13.9463|13.8096|13.6807|13.4001|13.3501|13.3569|13.3095|13.0295|12.8922|12.9675|12.6482|12.9161|12.7159|12.7796|12.6022|12.5499|12.4935|12.4987|12.5291|12.4518|12.2858|12.271|12.535|12.4773|12.3773|12.4273|12.4273|12.2773|12.3773|12.3773|12.4273|12.4273|12.3523|12.3773|12.4023|12.4273|12.3273|12.3773|12.4273|12.5273|12.4273|12.55|12.5273|12.5273|12.5273|12.5273|12.5273|12.5273|12.55|12.55|12.55|12.4|12.3523|12.5273|12.6573|12.6122|12.5956|12.5858|12.6336|12.5982|12.5795|12.6262|12.6048|12.5771|12.6617|12.7423|12.7423|12.8357|12.8558|12.854|12.5922|12.4843|12.746|12.7945|12.7945|12.7745|12.8751|12.8751|12.897|12.897|12.8524|12.8524|12.6188|12.6189|12.6357|12.4127|12.2909|12.242|12.2021|12.1931|12.1735|12.1442|12.1246|12.0463|12.0659|11.79|12.0096|11.8384|11.7974|11.8812|11.7267|11.8874|11.7883|11.6835|11.2632|11.2525|12.0472|11.8486|11.8473|11.0812|11.6562|11.4105|11.155|10.982|10.9731|11.1536|11.1213|10.6761|11.7187|12.4269|12.812|13.1284|13.6472|13.6274|13.492|13.8598|13.9093|13.6488|13.9948|13.9904|13.8439|14.0623|14.662|14.4335|14.9463|14.5116|14.4259|14.9966|15.101|15.4539|15.235|15.3008|15.7094|16.4363|16.769|17.0576|16.69|17.4|17.4854|17.2699|17.076|17.4112|17.6736|17.4741|18.3309|17.3549|18.0584|18.1226|17.5262|17.1707|17.75|17.009|17.8|17.5|8.9022|8.9458|8.7939|8.6|8.5455|8.4309|8.1775|8.2006|8.1364|8.0671|8.0775|8.0775|8.0378|7.9819|7.962|7.9475|7.9503|7.9563|7.9578|7.9563|7.9625|7.9555|7.9645|7.9645|7.9585|7.9695|7.97|7.9577|7.9595|7.954|7.9576|7.9576|7.9552|7.9895|7.9895|7.9782|7.9895|7.9825|7.9795|7.985|7.9905|7.9855|7.9895|7.985|7.9925|8|7.9927|7.9875|7.9865|7.9825|7.9855|7.984|7.9764|7.986|7.9865|7.987|7.987|7.99|7.0965|6.975|6.9035|6.868|6.8217|6.726|6.7075|6.4974
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.675|2.675|2.675|2.675|2.6752|2.675|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6788|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.678|2.6797|2.7989|2.7997|2.8069|2.8203|2.7796|2.7243|2.6759|2.6265|2.5934|2.5445|2.5088|2.5074|2.5077|2.5053|2.5051|2.505|2.5017|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3721|2.3721|2.2999|2.3003|2.3659|2.3659|2.3467|2.2277|2.2999|2.2932|2.2277|2.2281|2.2287|2.2294|2.2302|2.2306|2.2311|2.3198|2.2321|2.2328|2.2333|2.234|2.2346|2.2815|2.2484|2.2375|2.2327|2.2374|2.238|2.2386|2.2392|2.2398|2.2404|2.241|2.2419|2.2428|2.2509|2.2588|2.2614|2.2666|2.2746|2.275|2.2807|2.2946|2.3083|2.3198|2.3319|2.3974|2.4271|2.4573|2.4754|2.3785|2.3785|2.4179|2.3917|2.3917|2.4002|2.3785|2.3785|2.3785|2.3785|2.3785|2.345|2.3615|2.3615|2.3546|2.346|2.332|2.303|2.3119|2.303|2.303|2.281|2.281|2.281|2.275|2.246|2.2265|2.2268|2.2268|2.2275|2.2117|2.1963|2.1904|2.1904|2.1904|2.2053|2.2053|2.2034|2.2034|2.2034|2.2034|2.2034|2.1195|2.1895|2.1195|2.1195|2.1195|2.1379|2.1144|2.1144|2.1135|2.0852|2.0879|2.0879|2.0746|2.0728|2.0728|2.0665|2.0665|2.0571|2.0652|2.0676|2.0551|2.03|2.0275|2.0245|2.0539|2.0401|2.0301|2.0237|2.0296|2.029|2.0301|2.0252|2.0327|2.0149|2.0152|2.0149|2.0187|2.0541|2.0355|2.059|2.05|2.05|2.0466|2.0391|2.0282|2.031|2.035|2.035|2.005|2.005|2.05|2.005|2.005|2.005|2.005|2.0052|2.0052|2.005|2.005|2.005|2.0064|2.005|2.005|2.005
00087|41|/currencies/usd-sek|CURRENCY:SEK|7.3281|7.1996|7.2403|6.9797|6.8235|6.7859|6.8451|6.823|6.7644|6.7729|6.7913|6.876|6.8245|6.6992|6.7043|6.7913|6.7629|6.8459|6.8396|7.03|7.0363|6.9519|6.946|6.9557|7.0247|6.821|6.9922|7.0198|6.8332|6.7343|6.6674|6.5946|6.7197|6.8211|6.9853|6.9922|6.954|6.7762|6.5696|6.4438|6.4245|6.511|6.6141|6.5662|6.3849|6.6143|6.694|6.4229|6.5437|6.5331|6.5405|6.3561|6.2752|6.3886|6.4284|6.4131|6.3118|6.1367|6.3398|6.3195|6.3771|6.4197|6.3967|6.5114|6.4244|6.4464|6.5263|6.5267|6.5412|6.5486|6.615|6.7329|6.9489|6.9403|6.8822|6.8735|6.937|6.9505|7.0726|7.0562|6.9994|6.9052|6.7113|6.795|6.8214|6.7264|6.8007|6.9261|7.0973|7.2158|7.3396|7.4492|7.511|7.4769|7.4633|7.214|7.3518|7.4231|7.5508|7.7244|7.8473|7.8354|7.925|8.1362|8.0432|8.0818|8.0093|7.7728|7.8689|7.3544|7.2825|7.2118|7.3087|7.2916|7.2966|7.1966|7.1832|7.2474|7.282|7.3177|7.4768|7.519|7.3911|7.269|7.0926|7.1803|7.2825|7.361|7.3157|7.16|7.0196|7.0881|7.0053|6.9811|7.1847|7.0981|6.9876|7.0602|7.0641|7.0963|6.977|7.0794|7.1573|7.2963|7.1821|7.3306|7.3569|7.2262|7.5431|7.8139|7.991|8.0171|7.8509|8.0424|7.9477|7.94|7.8201|7.8334|7.9708|7.9768|8.0824|8.2774|8.7414|8.4793|8.3439|8.3963|8.2241|8.7016|9.241|9.3408|9.1091|8.8922|8.507|8.4284|8.4021|8.4804|8.5206|8.0046|7.9315|8.1768|8.1539|8.3413|8.5452|8.37|8.5296|8.1975|7.947|8.182|8.036|7.6174|7.236|7.0831|6.6635|6.8452|6.8703|6.6845|6.4653|6.4069|6.386|6.2707|6.102|6.0615|6.0275|6.0438|6.0345|6.0833|6.1062|6.1278|6.0693|6.054|6.0019|6.062|6.1037|6.0881|6.0087|6.0085|5.9952|6.051|6.143|6.1276|6.1487|6.1883|6.3019|6.3738|6.5179|6.5348|6.483|6.651|6.4682|6.44|6.4843|6.6033|6.6224|6.5377|6.4716|6.3967|6.3521|6.4193|6.4213|6.4425|6.529|6.4817|6.547|6.5474|6.5625|6.73|6.8261|6.9435|6.9394|6.9832|7.052|6.814
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.297|1.2825|1.2771|1.2548|1.2446|1.2505|1.2545|1.2637|1.2622|1.2644|1.2683|1.2708|1.2652|1.2625|1.2613|1.2712|1.263|1.2612|1.2743|1.2952|1.3005|1.2984|1.3053|1.3091|1.3125|1.3041|1.3081|1.3149|1.3009|1.2978|1.2862|1.2773|1.2816|1.2985|1.3199|1.309|1.3136|1.2509|1.2296|1.2084|1.2118|1.2193|1.2264|1.228|1.2093|1.2215|1.2316|1.2302|1.2446|1.2401|1.2441|1.2376|1.2395|1.2525|1.2531|1.2479|1.2412|1.2378|1.2508|1.262|1.2621|1.2642|1.2741|1.2869|1.2749|1.276|1.2826|1.2834|1.2857|1.288|1.2854|1.2925|1.3042|1.2985|1.3022|1.3226|1.3198|1.3191|1.3254|1.3223|1.3081|1.2998|1.2941|1.3072|1.3163|1.3107|1.3178|1.3235|1.3365|1.3455|1.3501|1.3578|1.3637|1.3677|1.3666|1.3605|1.3713|1.3831|1.3865|1.3982|1.4071|1.3967|1.4014|1.4208|1.4164|1.4206|1.4182|1.3882|1.4104|1.3796|1.3817|1.3942|1.3993|1.4036|1.4078|1.3989|1.402|1.4074|1.413|1.4168|1.4243|1.4239|1.4081|1.4067|1.3929|1.4057|1.408|1.412|1.4052|1.3945|1.3896|1.393|1.392|1.3928|1.4039|1.4055|1.3995|1.4017|1.4161|1.4224|1.4211|1.427|1.4388|1.446|1.4467|1.4531|1.451|1.4407|1.4484|1.4508|1.4683|1.4656|1.4562|1.462|1.464|1.4645|1.4566|1.4579|1.4747|1.4722|1.4842|1.5029|1.5139|1.5186|1.5223|1.526|1.5171|1.5443|1.5534|1.5584|1.5494|1.5418|1.5141|1.5181|1.5124|1.512|1.4995|1.4852|1.4623|1.4601|1.4912|1.526|1.5346|1.5333|1.5354|1.5252|1.5083|1.5148|1.5164|1.4887|1.4854|1.4539|1.4293|1.4395|1.4478|1.4433|1.4281|1.4205|1.4196|1.4062|1.3736|1.3659|1.359|1.3668|1.3652|1.372|1.3809|1.3831|1.3719|1.3693|1.374|1.3852|1.3803|1.3663|1.3665|1.3634|1.3837|1.3893|1.3945|1.3923|1.393|1.3984|1.4073|1.4154|1.4216|1.4221|1.4247|1.4546|1.4421|1.4371|1.4463|1.4558|1.4646|1.452|1.4538|1.45|1.4555|1.4568|1.4529|1.4543|1.4678|1.4707|1.476|1.4873|1.5061|1.5189|1.5278|1.5293|1.5306|1.5353|1.5438|1.5249
00089|2200|/currencies/usd-syp|CURRENCY:SYP|63.91|63.8|63.88|62.55|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|54.15|54.15|54.15|54.15|54.36|50.64|50.14|49.93|49.75|49.85|49.65|49.75|49.6|49.75|49.21|48.94|48.42|47.44|47.47|47.5|47.51|47.52|47.55|47.55|47.5|47.52|47.54|47.52|47.53|47.53|47.53|47.5|47.5|47.5|47.5|47.53|47.5|47.5|47.5|47.5|47.45|46.82|46.7|46.7|46.7|46.85|46.95|46.93|46.8|46.65|47.05|47.1|46.9|46.93|46.92|46.76|46.85|46.9|46.5|46.4|46.42|46.35|46.45|46.39|46.17|46.05|46.45|46.65|46.75|46.9|47.05|47.15|46.95|46.95|46.75|46.8|46.8|46.9|46.95|47.12|47|47.2|47.25|47.2|47.05|47.05|46.8|46.7|46.35|46.2|46|46.15|46.1|46.1|45.95|46.02|46.1|46.1|46.05|46.05|45.95|45.9|45.75|45.6|45.6|45.65|45.65|45.45|45.35|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|46.05|46.05|46.05|47.25|46.05|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|50.95|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.15|51.15|51.15|51.15|51.15|51.15|51.2|51.25|51.25|51.25|51.3|51.3|51.3|51.3
00090|2201|/currencies/usd-szl|CURRENCY:SZL|8.722|8.4612|8.4672|8.1438|7.8503|7.9035|8.046|8.0719|7.9155|7.7962|7.7733|7.732|7.702|7.6681|7.7695|7.9001|7.7987|7.8959|8.0815|8.201|8.2416|8.2601|8.23|8.4197|8.466|8.3435|8.4839|8.6252|8.2853|8.1221|8.2165|8.0936|8.299|8.0286|8.3755|8.366|8.62|7.492|7.3251|7.1475|7.299|7.269|7.511|6.9776|6.8671|7.0248|6.973|6.805|6.9585|6.9357|6.9269|6.844|6.9702|7.0965|7.0642|7.056|6.79|6.775|6.925|6.9182|6.77|6.9193|7.0107|7.196|6.9813|7.03|7.2686|7.37|7.3721|7.3407|7.2002|7.1606|6.9875|6.8751|6.7607|6.9121|6.9|7.0102|7.2009|7.193|7.101|7.042|7.0346|7.1063|7.0106|6.963|7.054|7.0725|7.385|7.1901|7.385|7.4525|7.442|7.394|7.3628|7.36|7.467|7.6966|7.667|7.774|7.804|7.7073|7.73|7.865|7.8151|8.037|8.083|7.634|7.955|7.5325|7.5405|7.582|7.38|7.4416|7.499|7.4575|7.4926|7.7341|7.913|7.767|7.8|7.873|7.6895|7.685|7.5311|7.518|7.601|7.8405|7.6431|7.6484|7.4775|7.65|7.625|7.53|8.023|7.913|7.5465|7.4845|7.6494|7.7763|7.541|7.54|7.645|7.9125|7.8957|8.154|7.7261|7.7211|7.7261|7.7248|7.7201|7.7261|7.7248|7.7186|7.7511|7.7261|7.7441|7.7261|7.7261|7.7656|7.7211|7.7316|7.7661|7.7661|7.7391|7.7661|7.7311|7.7426|7.7661|7.7411|7.7661|7.7661|7.7261|7.7222|7.7411|7.7266|7.7476|7.7376|7.7261|7.7461|10.3175|7.7461|7.7391|7.7661|7.7511|10.542|7.7211|7.7171|7.7361|7.7961|7.7176|8.3832|7.7311|7.7411|7.7361|7.9285|7.7361|7.8856|7.8823|7.5886|7.2637|7.575|7.5995|7.6588|7.728|7.9145|7.9915|8.1063|7.8754|7.6101|7.6798|7.474|7.725|7.556|7.6037|7.758|7.805|7.8012|8.115|8.1625|7.926|7.9987|7.7445|7.745|7.6875|7.784|7.365|7.158|7.0875|6.765|6.8688|6.8165|7.025|6.8555|6.7105|6.8155|6.8275|6.685|6.6374|6.59|6.4925|6.8255|6.78|6.902|6.9055|7.024|7.185|7.265|7.1675|7.235|7.3895|7.1845
00091|147|/currencies/usd-thb|CURRENCY:THB|31.95|31.72|31.56|31.24|30.99|31.06|30.98|31.01|31.06|30.92|30.86|30.86|30.81|30.61|30.82|30.92|30.98|31.2|31.61|31.94|31.9|31.72|31.78|31.38|31.44|30.97|31.42|31.42|31.05|30.89|30.93|31|31.11|31.04|31.36|31.26|30.94|30.39|30.09|30.06|30.02|29.94|30.03|29.98|29.85|30.18|30.48|30.65|31.02|30.78|30.64|30.51|30.38|30.49|30.35|30.32|30.24|30.01|30.21|30.22|30.3|30.4|30.44|30.57|30.59|30.7|30.75|30.88|30.96|31.19|31.17|30.75|30.84|30.46|30.28|30.29|30.21|30.25|30.36|30.3|30.1|29.9|29.98|30.1|30.08|30.16|30.25|30.68|30.9|30.99|31.3|31.34|31.65|32|32.09|32.28|32.36|32.37|32.42|32.58|32.53|32.55|32.55|32.75|32.71|32.65|32.55|32.43|32.48|32.45|32.45|32.4|32.48|32.47|32.55|32.68|32.82|33.03|33.22|33.3|33.3|33.29|33.25|33.1|33.21|33.4|33.45|33.45|33.31|33.27|33.28|33.39|33.39|33.46|33.52|33.55|33.54|33.68|33.49|33.68|33.77|34.03|34.11|34.13|34.08|34.13|34.13|34.1|34.12|34.12|34.21|34.2|34.2|34.25|34.27|34.4|34.31|34.53|34.65|34.84|35.3|35.65|35.735|35.695|35.725|35.715|35.64|36.02|36.3|36.345|36.215|35.885|35.215|35.095|35.035|35.095|35.015|35.14|35.135|35.04|35.05|35.745|35.855|35.55|35.335|35.13|35.225|35.1|34.825|34.43|34.7|34.335|34.13|34.695|34.815|34.65|34.305|34.205|33.87|33.775|33.59|33.495|33.725|33.84|33.63|33.67|33.63|33.465|33.219|32.513|32.395|32.57|32.035|31.82|31.715|31.675|31.88|31.805|31.845|31.465|31.625|31.89|32.475|32.845|33.33|33.43|33.365|33.36|33.36|33.425|33.76|34.02|33.93|33.855|33.875|33.935|34.1|34.1|34.25|34.2|34.33|34.24|34.29|34.38|34.48|34.48|34.41|34.6|34.625|35.11|34.91|34.27
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7589|4.7588|4.7596|4.7596|4.7592|4.7591|4.7594|4.7598|4.7592|4.7589|4.7587|4.7582|4.7582|4.7587|4.7588|4.7588|4.7588|4.7589|4.7593|4.7589|4.7589|4.7593|4.7614|4.7561|4.7554|4.7538|4.7531|4.7527|4.7515|4.7578|4.7674|4.7692|4.7612|4.7582|4.7532|4.7205|4.7205|4.7205|4.7207|4.7156|4.6945|4.6777|4.6675|4.6689|4.6425|4.5795|4.5931|4.5725|4.5112|4.5062|4.5065|4.5059|4.4673|4.4778|4.4771|4.4659|4.4614|4.4605|4.4472|4.4329|4.415|4.4031|4.4033|4.403|4.403|4.4031|4.4029|4.4032|4.4032|4.4033|4.4023|4.4027|4.3998|4.3997|4.3997|4.3967|4.3861|4.3861|4.3828|4.3828|4.3827|4.3828|4.3826|4.382|4.382|4.3819|4.3821|4.382|4.3817|4.3818|4.3818|4.382|4.3823|4.3823|4.3824|4.3824|4.3817|4.3731|4.3722|4.3703|4.3689|4.368|4.3682|4.3681|4.368|4.3683|4.3679|4.3674|4.3672|4.3671|4.3668|4.367|4.3671|4.3672|4.3672|4.3669|4.3701|4.3703|4.3715|4.3716|4.3714|4.38|4.3793|4.3798|4.3534|4.0466|4.045|4.045|4.0415|4.0448|4.0585|4.0591|4.0604|4.0606|4.065|4.065|4.065|4.0651|4.0651|4.0651|4.0651|4.0651|4.065|4.0654|4.066|4.0653|4.0701|4.07|4.0702|4.0702|4.0652|4.0572|4.0354|3.9162|3.8957|3.8402|3.8402|3.8007|3.7886|3.7807|3.7788|3.8139|3.7593|3.7415|3.7385|3.7303|3.719|3.7737|3.6715|3.5429|3.4771|3.4698|3.4556|3.4361|3.419|3.4048|3.4038|3.4049|3.402|3.4027|3.4018|3.4022|3.4026|3.4|3.4|3.4049|3.414|3.4158|3.4172|3.4172|3.4189|3.4193|3.4191|3.4275|3.4272|3.4285|3.4282|3.4275|3.4285|3.4308|3.4296|3.4285|3.4302|3.4304|3.432|3.4322|3.4305|3.431|3.4307|3.4233|3.4245|3.4261|3.4395|3.4453|3.4495|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.6312|1.6117|1.5974|1.5741|1.5612|1.5572|1.5438|1.5344|1.5328|1.5191|1.5236|1.5298|1.5203|1.5112|1.5156|1.5264|1.5173|1.5196|1.5269|1.5425|1.5421|1.5312|1.5128|1.499|1.5059|1.4842|1.4827|1.4874|1.466|1.4514|1.4469|1.4212|1.4359|1.4496|1.4685|1.4476|1.4447|1.4388|1.4268|1.388|1.3836|1.3889|1.3998|1.4026|1.3842|1.3994|1.4178|1.3894|1.3923|1.3907|1.3979|1.3814|1.3871|1.4075|1.405|1.4029|1.3858|1.3709|1.3931|1.3824|1.3921|1.3989|1.3965|1.4094|1.4141|1.4141|1.4301|1.435|1.4296|1.4314|1.4308|1.4509|1.4795|1.4742|1.4637|1.4637|1.4593|1.4567|1.469|1.4492|1.4353|1.4244|1.401|1.4115|1.4133|1.4076|1.4229|1.4414|1.4708|1.4901|1.4966|1.4959|1.4993|1.491|1.4802|1.4596|1.4737|1.4891|1.5008|1.5021|1.5296|1.5239|1.5278|1.5474|1.5381|1.5221|1.5293|1.5093|1.5018|1.4443|1.4335|1.4071|1.422|1.4117|1.4201|1.3955|1.3935|1.4082|1.4076|1.4052|1.396|1.3903|1.3622|1.3458|1.3217|1.3306|1.3302|1.3327|1.3307|1.3114|1.2984|1.2969|1.2955|1.2949|1.3067|1.3032|1.2923|1.2992|1.3054|1.3103|1.3012|1.3083|1.3196|1.332|1.3287|1.3399|1.3365|1.3341|1.3452|1.3356|1.3464|1.355|1.3556|1.3642|1.3704|1.3738|1.3631|1.3747|1.3934|1.3901|1.4075|1.4254|1.4351|1.4198|1.4162|1.4145|1.411|1.4443|1.4675|1.4741|1.46|1.4678|1.4405|1.4421|1.4293|1.4212|1.3871|1.363|1.3259|1.3199|1.355|1.4015|1.4167|1.4064|1.4158|1.4127|1.3985|1.3994|1.3871|1.313|1.3055|1.2897|1.245|1.2707|1.2815|1.2676|1.238|1.2354|1.2331|1.208|1.1803|1.1736|1.1664|1.1763|1.1737|1.1869|1.1898|1.193|1.1865|1.1802|1.1799|1.1874|1.1944|1.1874|1.1705|1.1658|1.1671|1.1711|1.1746|1.1747|1.1832|1.1963|1.2161|1.2257|1.2327|1.2374|1.2204|1.2369|1.2239|1.2257|1.2412|1.2447|1.2473|1.2374|1.2329|1.2298|1.2272|1.2316|1.2375|1.2417|1.2579|1.2564|1.2648|1.2629|1.2595|1.2701|1.2723|1.2872|1.2867|1.2932|1.2994|1.2838
00095|18|/currencies/usd-try|CURRENCY:TRY|1.8793|1.86|1.8431|1.8012|1.768|1.7996|1.807|1.8192|1.8007|1.803|1.827|1.8155|1.797|1.777|1.7721|1.784|1.7737|1.7953|1.8403|1.8668|1.8822|1.901|1.924|1.9073|1.8894|1.8598|1.8826|1.8916|1.8317|1.8066|1.8072|1.8407|1.8777|1.8521|1.9111|1.87|1.8517|1.8052|1.8022|1.7612|1.7969|1.7977|1.8124|1.7504|1.7352|1.7008|1.6601|1.6404|1.653|1.6391|1.6277|1.5922|1.6107|1.6135|1.6|1.5983|1.5517|1.5345|1.5449|1.5295|1.5385|1.5679|1.5809|1.597|1.6071|1.6211|1.6161|1.6035|1.607|1.6198|1.6176|1.5878|1.5944|1.578|1.5715|1.5685|1.5536|1.5128|1.5131|1.4998|1.4671|1.4482|1.4331|1.4485|1.4388|1.4276|1.4577|1.4802|1.4993|1.5043|1.5246|1.5312|1.5362|1.5207|1.5281|1.5086|1.5238|1.5538|1.5681|1.5734|1.5964|1.589|1.5891|1.6227|1.6115|1.6067|1.6124|1.5568|1.6019|1.5185|1.5057|1.4952|1.5183|1.5403|1.5543|1.5385|1.5442|1.5587|1.5693|1.5354|1.5327|1.5383|1.5043|1.5031|1.4675|1.4987|1.5189|1.5332|1.5286|1.5186|1.5354|1.5602|1.5027|1.4867|1.5159|1.5106|1.4759|1.4743|1.5007|1.5122|1.5012|1.5078|1.5098|1.5223|1.5121|1.5129|1.5202|1.4852|1.5034|1.526|1.562|1.5688|1.5522|1.5886|1.5705|1.5674|1.5503|1.5779|1.577|1.5846|1.5966|1.6423|1.674|1.6178|1.6226|1.7137|1.6886|1.7264|1.8285|1.7955|1.7125|1.7183|1.6647|1.6673|1.673|1.6841|1.6421|1.566|1.5435|1.5333|1.5765|1.5871|1.6253|1.677|1.7484|1.6842|1.5705|1.7223|1.742|1.5439|1.4477|1.3197|1.252|1.296|1.271|1.2492|1.1981|1.1996|1.1929|1.1974|1.2111|1.2123|1.2248|1.2385|1.259|1.2365|1.2545|1.2675|1.2499|1.254|1.2547|1.2702|1.2754|1.2957|1.3195|1.336|1.3181|1.3467|1.3066|1.278|1.271|1.2648|1.2225|1.2237|1.2405|1.2257|1.1985|1.2517|1.192|1.1743|1.1753|1.1909|1.1974|1.1885|1.1902|1.2316|1.2153|1.221|1.2049|1.1968|1.2517|1.2339|1.2036|1.2185|1.2398|1.2775|1.3116|1.3161|1.3432|1.3847|1.424|1.3135
00096|2206|/currencies/usd-twd|CURRENCY:TWD|29.97|29.683|29.68|29.45|29.31|29.57|29.575|29.589|29.613|29.645|29.63|29.605|29.605|29.618|29.645|29.63|29.67|29.82|29.995|30.07|30.305|30.343|30.435|30.425|30.365|30.259|30.46|30.51|30.295|30.29|30.268|30.305|30.434|30.485|30.737|30.67|30.683|29.71|29.22|29.07|29.095|29.11|29.119|29.145|28.9|28.975|28.955|28.864|29.025|29|28.992|28.795|28.873|29.01|28.875|28.755|28.739|29.055|29.197|29.203|29.32|29.565|29.657|29.652|29.645|29.764|29.957|29.5|29.315|29.155|29.228|29.265|29.56|29.395|29.745|30.004|30.16|30.45|30.63|30.575|30.545|30.34|30.66|30.855|31.047|31.099|31.33|31.5|31.768|31.885|32.082|32.175|32.117|32.032|32.053|32.015|32.212|32.25|32.293|32.283|32.332|32.227|32.47|32.535|32.392|32.4|32.24|31.82|31.853|31.555|31.52|31.63|31.78|31.898|31.898|31.89|32.023|32.12|32.145|32.145|32.235|32.19|32.16|32.019|31.96|32.017|32.365|32.48|32.453|32.353|32.35|32.405|32.4|32.525|32.665|32.655|32.505|32.345|32.365|32.485|32.485|32.695|32.94|33.015|32.995|33.055|32.985|32.848|32.98|33|33.225|33.11|32.981|33.03|33.01|32.965|32.705|32.777|33.14|33.063|33.3|33.888|33.98|33.856|33.953|34.165|33.989|34.58|34.91|35.297|35.016|34.855|34.093|33.87|33.75|33.795|33.381|33.22|33.095|33.173|33.305|33.619|33.64|33.463|33.567|33.195|33.045|33.647|33.488|32.627|32.555|32.376|32.15|32.301|32.155|31.935|31.635|31.475|31.42|31.265|30.715|30.449|30.438|30.457|30.428|30.488|30.463|30.48|30.486|30.598|30.675|31.028|30.916|30.492|30.37|30.449|30.572|30.53|30.553|30.993|30.76|31.097|31.425|31.761|32.073|32.15|32.355|32.503|32.464|32.52|32.508|32.547|32.591|32.431|32.36|32.381|32.426|32.358|32.413|32.449|32.603|32.7|32.618|32.68|32.979|33.138|33.1|33.08|33.091|33.03|33.172|32.974
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1594|1598|1590|1593|1590|1591.5|1591|1588|1597|1599|1599|1600|1600|1600|1605|1601|1597|1602.5|1604|1610|1595|1605|1605|1611|1635|1683|1695|1725|1770|1785|1821|1855|1730|1720|1712|1687|1655|1642.5|1635.5|1630|1625.5|1629.5|1624|1603.5|1595|1580|1597|1627|1622.5|1611.5|1593|1600|1556.5|1558.5|1538.5|1527.5|1521.5|1513.5|1515.5|1514.5|1512.5|1508.5|1511|1522.5|1522|1523|1522|1512.5|1508.5|1507.5|1518.5|1506.5|1495|1507|1507.25|1472.5|1490|1492.5|1489|1497.5|1504.5|1497.5|1502.5|1510.5|1502.5|1520|1510|1522.5|1525|1524|1525|1530.1|1520.5|1522.5|1527|1526|1521|1512|1512.5|1515|1492.5|1470|1477.5|1457.5|1475|1534.5|1475|1412.5|1405.5|1387.5|1389|1372|1370|1364.5|1363.5|1362.5|1361.5|1363.5|1364.5|1352.5|1354.5|1353.5|1361.5|1362.5|1346.5|1340.5|1342.5|1339.5|1340.5|1342|1341.5|1343|1343|1334|1331.5|1327.5|1327.5|1326|1318|1318.5|1315.5|1313|1316|1322.5|1325|1328|1336|1331|1335|1333|1335|1323|1327|1323|1322.5|1326.5|1329|1324.5|1340.5|1350|1343|1347|1351|1339|1338|1340|1345.5|1325|1307|1322.5|1340|1353.5|1330|1334.5|1407.5|1430|1357|1360|1330|1320|1315|1298|1297.5|1295.5|1262.5|1257.5|1295|1308|1315|1257.5|1217.5|1172.5|1180|1169.5|1158.5|1167|1176|1167.5|1166|1164.5|1170.5|1175|1172.5|1193.5|1199.5|1186|1205|1201|1206|1209|1212|1225|1230.5|1233|1248|1244|1240|1238|1250.5|1204|1188|1174|1178|1171|1156|1173.99|1184|1177.49|1161.5|1185.5|1178.5|1134.5|1157.5|1181.55|1191.5|1193.5|1159.5|1141.01|1154|1179.5|1161.5|1175.5|1214.5|1230.5|1228.5|1228.5|1249.5|1265.5|1275|1280.5|1278.5|1278
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2531|2507|2515|2495|2515|2517|2522|2525|2525|2525|2496|2497|2625|2480|2345|2327|2325|2365|2398|2430|2470|2490|2515|2480|2470|2526|2612|2606|2612|2630|2690|2840|2857|2890|2885|2885|2915|2822|2823|2830.01|2830|2801|2815|2685|2624|2610|2615|2620|2725|2502|2453|2410|2400.01|2398|2401|2398|2390.01|2389|2381|2375|2395|2407|2415|2427|2414|2384|2380|2389|2370|2322|2326|2397|2374.5|2341|2342|2313|2313|2315|2323|2311|2299|2295|2302|2292|2281.5|2275|2254|2270|2270|2255.5|2272|2276|2264.5|2272.6001|2225|2241|2255|2275|2280|2282.95|2291|2267|2258.5|2297.5|2285|2252.6001|2217.5|2155|2152.5|2135.21|2087.5|2087|2085|2090|2144|2143.5|2090.03|2060|2045.5|2018.5|2018|1995|1968|1975.16|1935|1927.5|1930|1930|1935|1940|1874.5|1877|1880|1885.01|1885.01|1895.5|1900|1930.01|1952.5|1955.02|1957.5|1972.5|2028|2057|2085|2082.5|2100.5|2108.52|2115.5|2120|2172.51|2175.51|2105.99|2122.5|2170|2217.6101|2242.5|2275.01|2285.01|2310.01|2245|2253|2205.51|2175|2175|2184.9099|2201.01|2078|2042.01|2000.11|1987|1996|1984.99|1975.01|1990|2012.5|1995|2005|1990|1980|2020|2025|2017.5|1990|1997.45|1965|1877.5|2030|2000|1810|1811.01|1686|1673|1650.1|1642|1646|1645.5|1637|1628|1630|1643|1641|1661|1643.5|1650|1645|1640.1|1598|1633|1635|1642.51|1669.01|1685|1689.5|1689.03|1689|1706|1696.01|1710|1725|1673|1690.5|1715.96|1713.02|1716.01|1724|1742.5|1730|1720|1725|1710|1710|1715|1740|1748|1749|1736|1717|1720|1745|1770.01|1760|1782|1750.3|1750.05|1756|1764|1770|1772.5|1770|1800|1709.5
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|20.8|20.15|20|19.93|19.9|19.9|19.95|19.45|19.51|19.5|19.52|19.67|19.55|19.4|19.45|19.5|19.5|19.55|19.65|19.55|19.6|19.9|19.9|20.05|20.05|19.8|20.15|20.15|19.85|19.7|19.7|19.9|20|20|20.35|20.15|20.4|19.3|19.2|18.8|18.65|18.95|19.15|18.65|18.45|18.45|18.55|18.45|18.5|18.5|18.5|18.55|18.65|18.8|18.9|18.8|18.85|18.85|18.95|19|19.1|19.25|19.25|19.25|19.4|19.45|19.45|19.55|19.65|19.75|19.75|19.95|19.95|19.95|19.9|19.9|19.9|20.2|20|20|20.05|19.95|20.2|20.2|20.4|20.4|20.25|20.25|20.45|20.75|20.75|20.85|20.85|20.85|20.8|20.95|21.1|21.1|21.05|21.25|21.25|20.95|21.05|20.05|19.25|19.25|19.25|19.5|19.5|19.35|19.35|19.35|19.25|19.65|19.65|19.6|19.7|19.75|19.75|19.85|19.9|19.9|19.6|19.55|20.5|19.55|19.65|19.75|19.65|19.85|20.23|20.4|20.55|20.85|20.85|21.05|20.75|20.75|21.35|21.65|21.85|22.05|22.6|22.55|23.13|23.25|23.3|23.35|23.42|23.12|23.17|23.22|23.17|23.17|23.17|23.25|23.55|23.55|23.7|23.95|23.95|24.05|24.05|24|24|24.1|24.1|24.15|24.15|24.15|23.6|23.4|23.4|22.7|22.8|24.44|24.49|24.35|24.35|24.4|24.35|24.5|24.5|23.885|23.7|23.65|23.45|23.185|22.94|22.5|21.85|21.5|21.09|21.25|20.425|19.3|19.5|19.5|19.27|19.29|19.2|19.2|19.15|19.2|19.35|19.35|19.35|19.45|19.55|19.75|19.8|19.85|19.975|19.9|19.9|19.675|19.9|20.05|20.525|20.55|20.675|20.7|20.85|20.95|21.05|20.6|20.9|21|21.225|21|21.55|21.55|21.55|21.6|21.8|21.9|21.9|21.95|21.9|21.9|21.875|22|22.1|22.675|23.05|23.125|23.175|23.175|23.575|23.65|23.65|23.475
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|1880.6|1883.25|1864.6|1862.95|1856.45|1859.25|1861.65|1850.15||1844.25|1839.85|1836.4|1833.7|1830.65|1824.65|1825.3|1820|1815.4|1808.15|1814.9|1806.5||1795|1792.3|1805.55|1795.45|1785.25|1778.4|1772.1|1781.9|1766.95|1762.45|1761.7|1751.8|1759.45|1747.6|1741.85|1771.8|1740.75|1736.85|1734.35|1732.35|1730.35|1740.15|1727.2|1726.05|1733.1|1711.7|1718.65|1713.3|1716.1|1714.25|1704.25|1709.65|1717.4|1718.2||1696.05|1690.35|1688.15|1686.6|1689.5||1674.8|1670.5|1668.1|1665.15|1661.8|1659.6|1663.7|1652.95|1652.4|1647.1|1640.55|1640.05|1648|1637.5|1636.2|1635.2|1634.3|1643.2|1630.05|1629.25|1627.15|1635.15|1627.15|1624.25|1619.55|1624.15|1622.55|1616.65|1613.1|1613.65|1614.5|1610.3||1612.35|1605|1600.95|1597.9|1595.4|1593.45|1589.5|1604.75|1596.55|1581.15||1574.25|1568|1566.75|1563.7|||||||1544.8|1537.45|1533.85|1531.1|1534.55|1524.8|1523.2|1517.15|1523.1|1510.8|1516.1|1526.35|1528.65|1511.65|1507.8|1509.15|1505.45||1511.5|1505.4|1503.15|1501|1500.85|1509.3|1497.35|1497.1|1470.9|1475.2|1474.3|1485.3|1466.8||1470.2|1462.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|20900|20880|20890|20945|20960|20920|20870|20865|20880|20928|20910|20870|20870|20855|20895|20915|21055|21055|20900|21094|21037.5|21037.5|21037.5|21025|21020.5|21015.5|21015.5|21015.5|21015.5|21011.5|21013|21014|20955|20895|20875|20894.5|20897.5|20892|20849|20834|20834|20830|20827|20615|20635|20650|20625|20610|20725|20755|20760|20610|20635|20785|20830|20690|20695|20985|20935|20942.5|20940|20912.5|20905|20875|20877.5|20910|20892.5|20912.5|21000|19500|19500.5|19500.5|19500.5|19499|19500.5|19499|19500.5|19503|19499|19500.5|19503|19503|19925|19930|19865|19751.5|19672.5|19508|19505|19500|19500|19505|19510|19510|19270|19205|19123|19097.5|19097.5|19100|19107.5|19025|19075|19005|19005|19010|19035|19065|19050|19070|19080|19115|19140|19110|19215|19300|19295|19300|19340|19250|19200|18480|18480|18480|18484.5|18482|18482|18484|18702.5|18852.5|19300.5|18600|17975|17873.5|17916|17961|17956|17953|17853|17848|17845|17835|17836.5|17827.5|17826.5|17819|17817.5|17818|17818.5|17812.5|17808.5|17805.5|17808.5|17802.5|17800.5|17793.5|17790.5|17794|17784|17786|17796|17783.5|17813|17787.5|17798|17810|17899.5|17582.5|17536|17532|17534.5|17526.5|17579|17575.5|17533.5|17487|17500.5|17576|17543|17520|17050.5|17050|17051|17031|17035|17042|17072|16900|16855|16620|16652|16660|16745|16745|16710|16700|16715|16750|16665|16760|16765|16775|16775|16841.5|16847.5|16845|16612|16611|16284|16246|16199|16160.5|16146|16129|16118.5|16114|16116|16115|16115|15822.5|15863|15912.5|15930.5|15940|15955|15960|15970|15970|15983|15980|15985|16020|16035|16040|16035|16040|16051.5|16066|16070|16065|16086|16080|16060|16078|16080|16170|16230|16240|16240|16235|16250|16181
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|28.81|28.88|29.05|30.4|31.43|31.73|32.06|32.61|33.31|33.22|33.09|34.35|34.9|37.49|35.73|34.05|34.51|34.43|33.97|32.16|30.66|29.76|29.19|30.2|32.28|33.22|33.68|33.06|34.93|35.34|35.43|35.7|32.68|33.09|32.81|33.52|40.85|41.46|43.39|43.38|44.18|42.96|40.39|42.24|41.46|40.88|39.39|36.87|35.17|36.79|36.32|37.89|38.78|38.89|35.79|39.52|48.17|49.56|46.71|43.06|40.99|37.97|38.17|36.5|36.73|35.57|34.32|32.88|30.52|29.31|28.05|29.51|29.83|31.27|30.97|29.58|29.96|30.7|29.38|27.92|27.41|29.36|26.93|24.76|24.55|24.95|23.54|22.2|21.52|21.04|20.16|19.95|19.37|18.66|18.59|18.68|18.27|18.3|18.51|18.2|19.27|19.49|19.29|18.56|18.71|18.66|19.6|19.81|18.88|18.79|18.35|18.63|18.46|18|17.16|17.62|17.65|17.49|16.56|16.51|15.75|16.95|17.26|18.84|18.91|18.51|17.68|17.6|17.79|18.52|19.45|18.96|18.86|17.77|17.63|17.78|17.95|18.12|17.97|16.77|17.32|17.68|17.01|16.36|14.9|14.72|15.21|15.08|14.12|13.93|13.5|13.44|14.17|14.35|14.85|15.55|16.26|15.79|14.88|14.4|14.17|13.24|12.98|12.97|12.82|13.58|13.95|13.91|13.44|13.54|14.64|14.63|13.79|13.21|12.69|12.11|11.32|11.75|11.57|11.1|11.57|10.55|10.33|10.67|9.88|10.57|10.83|10.55|10.19|11.2|12.33|13.39|13.77|13.04|12.74|13.79|14.07|13.98|15.46|17.66|17.96|18.71|19.48|18.91|18.51|17.68|17.76|17.72|17.59|18.36|18.31|17.34|17.11|17.17|18|18.77|18.41|18.19|18.63|21.29|20.88|21.23|19.95|18.11|17.62|17.19|17.29|16.63|16.6|16.31|15.47|14.88|14.45|14.8|14.55|15.02|14.88|15.46|16.22|14.69|14.25|14.02|13.92|13.86|13.86|13.66|12.8|12.7|12.12|12.02|12.88|13.19
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1630.02|1599.4|1598.6801|1643.01|1671.61|1667.72|1657.91|1680.3101|1682.16|1696.8101|1669.9301|1714.41|1716.86|1790.7|1787.71|1737.61|1751.86|1763.76|1738.91|1670.25|1662.5699|1630.5601|1611.79|1642.36|1714.64|1755.05|1762.61|1726.49|1796.36|1803.11|1768.26|1752.85|1695.1|1692.46|1678.86|1677.1899|1828.65|1862.21|1920.8|1884.9|1911.96|1877.5|1814.4|1682.17|1632.8|1611.51|1596.16|1547.3|1515.71|1559.75|1542.15|1555.3|1552.14|1540.1|1517.55|1526.8199|1576.29|1571.3|1512.95|1489.9|1476.85|1439.8|1448.4|1433.89|1444.8|1440.61|1418.46|1392.15|1368.51|1358.4301|1353.5601|1379.26|1393.3|1424.5699|1423.15|1392.4399|1408.45|1431.35|1415.91|1382.38|1377.0601|1424.65|1398.35|1359.95|1375.8|1388.1|1365.1|1322.3|1300.95|1284.25|1262.75|1255.95|1246|1237.5|1219.35|1213.61|1195.3|1203.95|1218.35|1214.85|1263.45|1265.9|1262.9|1252.7|1231.2|1219.35|1244.1|1249.45|1213.85|1182.05|1158|1169.7|1165.35|1128.25|1110.65|1133.8|1137.8|1145|1131.05|1127.25|1098.75|1124.95|1104.3|1141.6|1162.5|1140.7|1114.6|1119.2|1141.9|1168.9|1226.6|1195.9|1153.15|1123.25|1101.3|1060.1|1068.2|1071.4|1062.2|1010.4|1019.9|1024.85|1012.55|998.2|962|958.65|962.05|972.25|959.7|958.1|942.95|933.1|947.25|948.7|943.7|966.25|990.8|981|962.3|934.65|926.15|919.75|914.5|900.35|896.8|934.35|959|968.7|942.75|958.8|998.35|1006.4|952.8|929.2|931.4|903.5|857.6|884.55|891.05|871.6|882.7|835.3|819.75|832.1|802.2|769.3|769.5|778.3|810.2|873|935|922|912.65|904.6|819|836.3|845|840|866.5|916.2|934|976.95|988.75|968.6|947.5|931.1|908.9|909.7|902.45|931.5|936.3|905.7|890.8|896.8|929.5|953|939.8|941.2|954.9|1031.2|1007.5|992.3|976.27|954|927.3|920.45|936.88|923.9|914.35|898.35|869.45|840.2|812.6|817.4|807.1|837.1|826.1|831|845.8|808.1|786.1|770.4|754|748.05|745.9|739.4|717.4|707.4|674.7|669.5|673|677
00106|2220|/currencies/usd-xof|CURRENCY:XOF|535.7|527.45|520.75|508.52|503.46|501|505.08|503.27|503.265|501.25|502.85|506.975|501.35|497.85|500.97|508.89|505.1|506.95|512.9|521.11|521.28|517.04|512.695|507|507.03|494.37|495|498.41|491.58|490.06|484.775|477.74|484.39|491.4|498.955|494.51|490.125|489.545|485.31|464.805|459.37|460.43|466.63|470.315|462.89|470.735|474.155|464.265|464.805|467.855|466.82|456.74|461.205|469.43|466.71|466.24|458.67|452.01|464.55|456.225|463.53|467.625|465.8|475.82|477.14|478.85|485.89|488.45|486.39|484.78|486.85|495.56|509.53|508.72|502.26|502.46|499.9|498.64|507.945|496.845|490.225|482.57|474.86|480.035|478.815|478.08|483.145|499.545|503.455|516.32|519.21|518.11|520.86|517.65|514.24|502.355|511.06|522.97|524.22|535.085|539.59|536.94|539.56|550.42|548.4|538.88|538.93|530.68|523.48|499.84|494.5|487.92|493.22|489.43|494.15|485.59|484.19|487.07|487.62|487.54|483.97|482.62|472.94|467.17|457.6|459.63|460.31|462.82|459.73|449.5|442.3|440.9|442.77|443.25|448.22|446.125|441.21|446.7|450.34|452.945|448.78|451.33|459.5|462.43|461.55|466.61|466.11|463.435|468.07|464.99|471.27|473.96|469.89|475.87|477.125|474.52|470.49|474.03|487|491.12|496.76|505.47|508.37|503.49|500.84|499.77|494.19|508|522.27|525.28|520.07|523.89|515.29|516|513.03|511.81|500|491.52|473|472.5|518.5|517|523.5|521.5|525.5|529|520.65|533|523.5|489.94|487.67|478.53|460.9|466.5|471.95|460.77|449.9|448|447.25|437.08|421.5|417.53|413.76|411.5|419.5|415.2|420.15|426.41|415.73|421.56|415.67|420.74|423.6|425.14|419.64|414.57|414.6|416.62|415.04|424.51|418.35|427.27|431.92|442.12|446.52|451.9|441.5|446.91|448.84|443.79|444.7|445.6|456.63|454.79|447.4|448.1|441.91|447.49|446.94|451.6|455.58|458.51|462.65|463.83|459.67|465.38|472.63|476.31|481.24|479.41|486.63|478.92
00107|2222|/currencies/usd-yer|CURRENCY:YER|215.55|216.05|216.05|216.05|216.05|216.025|216.05|216.15|215.525|215.525|218.95|218.5|218.475|219.25|220.25|217.25|218.25|218.25|218.25|218.25|218.25|218.25|218|218.55|218|218.125|218.25|218.25|218.25|217.75|217.75|217.75|217.875|217.875|217.75|217.75|218.5|218.55|218.25|218.25|217.575|217.25|216.775|216.775|216.85|217.3|217.3|217|217|217|217|214.75|214.75|214.75|214.75|219|215.25|215.5|214.75|214.5|214.5|214.7|214.75|214.75|214.75|214.75|214.75|214.75|214.25|214.25|214.75|214.25|214.25|214.5|214.25|214.25|214.25|214.75|214.75|214.5|214.3|214.75|215.05|214.75|215.15|214.75|214.825|215|215.15|215.3|215.75|237|237.5|237.5|237.75|240|236.5|230.325|225.8|226.75|226|225.875|225.85|225|224.5|224.575|224.525|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|205.75|205.75|205.78|205.75|205.75|206|205.25|204.75|205|205.75|205.75|205.75|206|205.75|205.75|205.75|205.75|205.75|205.55|205.55|205.1|204.2|203.95|203.85|202.25|202.2|202.25|202.3|202.25|202.25|202.25|202.25|202.25|202.5|200.8|200.75|200.75|200.75|200.8|200.75|200.8|200.75|200.75|200.8|200.75|200.75|200.75|200.75|200.75|200.75|200.8|200.8|200.8|200.75|200.8|200.75|200.8|200.8|200.8|200.75|200.8|200.8|200.75|200.55|200.55|200.55|200.65|200.65|200.55|200.8|200.8|200.8|200.95|200.8|200.75|200.75|199.75|199.6|199.55|199.55|199.65|199.6|199.65|199.55|199.55|199.75|199.8|199.8|199.8|199.75|199.8|199.8|199.85|199.8|199.75|199.85|199.8|199.8|199.85|199.85|199.8|199.4|199.4|199.7|199.75|198.6|198.6|198.825|198.2|198.65|198.25|198.3|198.6|198.65|198.675|198.625|198.725|198.7|198.7|198.6|198.6|198.7|198.55|198.45|198.65|198.65|198.65|198.65|198.55|198.65|198.75|198.75|198.85|198.75|198.8|198.55|198.6
00108|17|/currencies/usd-zar|CURRENCY:ZAR|8.7055|8.4615|8.445|8.1275|7.8375|7.8815|8.0219|8.0503|7.891|7.7815|7.7483|7.7294|7.6772|7.6472|7.7561|7.8809|7.7843|7.8759|8.0643|8.1801|8.2256|8.237|8.2191|8.407|8.4521|8.3228|8.4825|8.6025|8.265|8.1017|8.2051|8.0719|8.2701|8.0077|8.3507|8.3447|8.48|7.492|7.2995|7.1465|7.275|7.2665|7.498|6.9585|6.8455|6.9998|6.9487|6.781|6.9398|6.9125|6.9035|6.8052|6.9463|7.0731|7.0406|7.0366|6.769|6.7525|6.9015|6.894|6.7479|6.8975|7.0058|7.185|6.9575|7.0252|7.2457|7.345|7.3527|7.318|7.1951|7.138|6.9676|6.8526|6.75|6.8899|6.883|6.9877|7.1786|7.1705|7.08|7.018|7.0232|7.0816|6.995|6.945|7.0306|7.051|7.1523|7.176|7.295|7.4346|7.422|7.3718|7.3401|7.3358|7.4517|7.673|7.645|7.765|7.7826|7.6875|7.7072|7.8525|7.8105|8.0172|8.084|7.6231|7.94|7.5235|7.5176|7.4195|7.357|7.4275|7.4975|7.4352|7.4725|7.713|7.8945|7.742|7.79|7.8576|7.6686|7.6723|7.5128|7.5025|7.5675|7.79|7.617|7.6252|7.4653|7.645|7.6102|7.545|8.2316|7.89|7.5457|7.482|7.65|7.7825|7.535|7.5362|7.6399|7.928|7.935|8.21|8.2012|8.145|7.945|8.0575|8.3588|8.269|7.9718|8.275|8.167|8.235|8.145|8.424|8.7695|8.8283|8.5817|8.935|9.1995|9.2785|9.3325|9.8885|9.6958|10.083|10.718|10.713|10.22|10.357|10.2024|10.365|10.3245|10.4693|10.2997|9.866|9.7095|9.845|10.3895|10.32|10.688|10.6432|10.805|10.721|10.3123|11.488|11.875|10.953|9.4825|8.5635|8.2281|8.3769|8.38|8.0987|7.8626|7.8888|8.0069|7.78|7.6106|7.7025|7.7235|7.8291|7.9655|8.1195|8.1517|8.1819|7.893|7.7906|7.7783|7.7371|7.7456|7.6578|7.8293|8.0173|7.9638|8.1735|8.1852|8.245|8.1376|8.101|7.8609|7.944|7.872|7.8886|7.5793|7.3548|7.128|6.9573|6.9047|7.054|7.0845|6.916|6.8742|7.13|6.8923|6.8581|6.6751|6.6507|6.9473|6.93|6.9613|6.9901|7.0405|7.255|7.2955|7.34|7.3351|7.5115|7.634|7.281
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|1.459|1.746|1.723|1.841|1.879|1.937|1.959|1.989|2.047|2.214|2.233|2.298|2.03|1.979|1.977|2|1.984|1.924|1.891|2.025|1.871|1.958|1.876|2.021|1.851|2.063|2.033|1.965|2.005|2.057|2.038|2.324|2.216|2.251|2.075|1.917|1.83|2.057|1.915|1.994|2.19|2.067|2.26|2.563|2.792|2.964|2.908|3.03|3.182|2.871|2.944|2.973|2.991|3.072|3.147|3.169|3.15|3.29|3.394|3.413|3.583|3.45|3.442|3.268|3.402|3.492|3.416|3.582|3.638|3.638|3.329|3.408|3.331|3.328|3.288|3.397|3.332|3.323|3.007|2.87|2.873|2.789|2.539|2.603|2.561|2.567|2.396|2.513|2.61|2.739|2.795|2.702|2.647|2.614|2.679|2.822|2.905|3|2.925|3.056|2.984|3.11|3.225|3.233|3.208|3.303|3.236|3.455|3.42|3.659|3.817|3.77|3.881|3.943|3.851|3.693|3.703|3.682|3.619|3.776|3.695|3.571|3.588|3.601|3.676|3.836|3.837|3.805|3.546|3.554|3.478|3.207|3.369|3.423|3.501|3.388|3.494|3.412|3.384|3.219|3.322|3.469|3.349|3.445|3.449|3.569|3.572|3.854|3.482|3.66|3.649|3.304|3.502|3.529|3.773|3.803|3.84|3.461|3.45|3.134|3.289|3.157|2.998|2.951|2.928|2.895|2.763|2.633|2.896|2.873|3.021|2.792|2.895|2.988|2.851|2.615|2.342|2.393|2.361|2.137|2.131|2.576|2.7|2.92|3.223|3.731|3.793|3.97|3.682|3.938|3.876|3.603|3.858|3.816|3.722|3.699|3.825|3.874|3.844|3.935|3.942|4.103|4.089|3.973|3.987|3.969|4.168|4.261|3.928|4.067|3.85|3.854|3.779|3.859|3.872|3.708|3.479|3.47|3.441|3.341|3.466|3.541|3.519|3.805|3.765|3.65|3.596|3.557|3.637|3.791|3.875|4.077|4.172|4.242|4.109|3.949|4.006|4.175|4.21|4.318|4.403|4.397|4.687|4.642|4.594|4.628|4.456|4.385|4.527|4.614|4.689|4.812
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.533|1.752|1.825|1.963|1.999|2.123|2.175|2.041|2.157|2.202|2.275|2.445|2.154|2.149|2.069|2.179|2.143|2.185|2.05|2.12|1.971|2.029|1.977|2.038|2.066|2.145|2.312|2.321|2.276|2.279|2.312|2.609|2.532|2.601|2.471|2.431|2.363|2.483|2.265|2.444|2.504|2.39|2.536|2.686|2.861|3.106|3.08|3.194|3.396|3.132|3.198|3.226|3.287|3.293|3.346|3.366|3.383|3.481|3.526|3.6|3.811|3.734|3.615|3.509|3.632|3.713|3.703|3.805|3.873|3.823|3.651|3.696|3.609|3.516|3.395|3.51|3.556|3.519|3.416|3.342|3.383|3.216|2.978|3.069|2.952|2.956|2.878|2.965|3.047|3.119|3.115|3.006|2.911|2.972|3.126|3.225|3.322|3.443|3.316|3.336|3.35|3.374|3.54|3.473|3.509|3.578|3.56|3.741|3.837|3.914|4.04|3.982|4.041|3.923|4.028|3.955|4.087|4.06|4.032|4.276|4.034|3.882|3.9|3.914|3.937|4.069|4.012|3.995|3.787|3.843|3.714|3.542|3.64|3.793|3.887|3.612|3.683|3.609|3.447|3.423|3.594|3.741|3.6|3.631|3.545|3.63|3.688|3.805|3.799|3.961|3.818|3.743|3.724|3.697|3.805|3.977|3.917|3.728|3.724|3.525|3.733|3.548|3.495|3.355|3.286|3.429|3.276|3.018|2.943|3.059|3.64|3.413|3.551|3.744|3.702|3.672|3.283|3.133|3.043|3.047|3.175|3.58|3.413|3.773|3.859|4.063|4.191|4.51|4.374|4.661|4.477|4.397|4.556|4.596|4.603|4.382|4.479|4.614|4.58|4.682|4.847|4.991|5.041|4.898|4.968|5.035|5.152|5.264|4.998|4.975|4.927|4.777|4.585|4.748|4.778|4.74|4.496|4.457|4.496|4.306|4.361|4.395|4.603|4.748|4.697|4.476|4.532|4.582|4.45|4.45|4.516|4.704|4.636|4.827|4.597|4.623|4.577|4.686|4.807|4.966|4.898|5.01|5.055|4.96|5.077|5.054|4.92|5.012|5.009|5.038|5.016|5.256
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|2.868|3.158|3.092|3.328|3.57|3.66|3.838|3.85|4.065|4.077|4.3|4.332|4.105|4.207|4.22|4.148|4.128|3.82|3.945|3.94|3.94|3.932|3.8|3.87|3.785|3.825|4.028|3.865|4.035|4.145|4.315|4.56|4.477|4.435|4.293|4.25|4.03|4.22|4.273|4.418|4.407|4.24|4.398|4.565|4.825|5|4.955|5.222|5.278|5.097|5.105|5.188|5.262|5.253|5.327|5.365|5.418|5.44|5.528|5.602|5.637|5.552|5.443|5.398|5.463|5.565|5.517|5.622|5.68|5.67|5.483|5.633|5.492|5.593|5.515|5.655|5.575|5.588|5.47|5.485|5.505|5.365|5.253|5.213|5.16|5.1|5.008|5.063|5.06|5.115|4.977|4.865|4.815|4.925|5.03|5.16|5.215|5.19|5.122|5.11|5.115|5.262|5.355|5.403|5.427|5.448|5.412|5.51|5.453|5.715|5.8|5.84|5.83|5.762|5.738|5.655|5.675|5.465|5.51|5.648|5.58|5.463|5.45|5.485|5.645|5.76|5.725|5.657|5.43|5.59|5.425|5.23|5.46|5.6|5.7|5.62|5.8|5.685|5.303|5.215|5.325|5.395|5.36|5.523|5.463|5.465|5.688|5.747|5.71|5.802|5.565|5.395|5.508|5.71|5.903|5.705|5.765|5.485|5.395|5.045|5.11|4.783|4.698|4.733|4.785|4.625|4.755|4.38|4.52|4.44|4.403|4.165|4.235|4.443|4.103|4.1|3.973|4.12|3.955|4.088|4.023|4.298|4.28|4.58|4.625|5.043|5.177|5.16|4.95|5.338|5.128|5.278|5.622|5.577|5.698|5.63|5.753|5.795|5.852|5.927|6.125|6.267|6.367|6.367|6.432|6.46|6.67|6.73|6.64|6.537|6.528|6.328|6.215|6.25|6.315|6.222|6.082|6.133|6.023|5.992|6.15|6.247|6.438|6.347|6.36|6.19|6.085|6.082|6.02|6.12|6.133|6.415|6.25|6.285|6.025|5.91|5.89|6.055|6|6.2|6.06|6.198|6.238|6.162|6.18|6.085|5.92|5.945|5.918|5.955|5.815|5.968
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|1.178|1.376|1.425|1.526|1.587|1.696|1.723|1.729|1.74|1.805|1.873|2.049|1.801|1.805|1.881|1.929|1.947|1.941|1.859|1.936|1.764|1.85|1.816|1.948|1.876|2.111|2.17|2.262|1.969|1.853|1.821|2.196|2.116|2.198|2.005|1.886|1.745|1.857|1.777|2.012|2.152|2.099|2.334|2.36|2.544|2.817|2.704|2.835|3.054|2.834|2.955|2.966|3.059|2.979|3.068|3.084|3.18|3.236|3.27|3.383|3.486|3.385|3.271|3.189|3.204|3.289|3.145|3.253|3.289|3.259|3.17|3.183|3.033|2.862|2.949|2.982|3.023|2.953|2.861|2.738|2.705|2.516|2.423|2.522|2.479|2.378|2.255|2.279|2.348|2.422|2.409|2.355|2.203|2.267|2.394|2.516|2.671|2.708|2.604|2.636|2.587|2.618|2.73|2.573|2.568|2.676|2.665|2.868|2.785|3.019|3.053|3.086|3.165|3.086|3.15|3.109|3.162|3.148|3.099|3.289|3.192|3.114|3.19|3.218|3.258|3.379|3.388|3.33|3.141|3.205|3.233|3.158|3.242|3.382|3.381|3.225|3.352|3.291|3.204|3.114|3.241|3.392|3.234|3.256|3.238|3.32|3.315|3.526|3.289|3.483|3.409|3.258|3.335|3.391|3.498|3.64|3.721|3.58|3.568|3.368|3.462|3.165|3.184|3.272|3.216|3.236|3.095|2.978|3.041|2.921|3.109|3.019|3.11|3.365|3.296|3.223|2.935|3.019|2.951|2.945|3.01|3.294|3.02|3.265|3.378|3.681|3.667|3.903|3.765|4.038|3.98|3.918|4.156|4.231|4.174|4.034|4.174|4.219|4.145|4.26|4.331|4.622|4.586|4.456|4.496|4.525|4.626|4.655|4.423|4.454|4.264|4.178|3.991|4.198|4.18|4.139|3.986|3.985|3.915|3.723|3.76|3.797|3.989|3.994|4.008|3.895|3.933|4.011|3.948|4.087|4.193|4.368|4.268|4.304|4.105|4.09|4.025|4.138|4.131|4.186|4.161|4.324|4.369|4.286|4.36|4.348|4.167|4.214|4.216|4.269|4.238|4.396
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.159|2.5|2.848|2.81|2.86|3.006|3.091|2.952|2.997|2.891|2.964|3.029|2.912|2.928|3.065|3.096|2.951|2.905|3.064|3.116|3.13|3.393|3.152|3.012|3.088|3.249|3.192|3.691|3.528|3.413|3.072|3.18|3.256|3.147|2.763|2.606|2.557|2.612|2.504|2.773|2.818|2.766|3.008|3.184|3.216|3.395|3.366|3.407|3.515|3.387|3.45|3.411|3.369|3.359|3.467|3.446|3.557|3.586|3.615|3.707|3.788|3.74|3.628|3.558|3.556|3.643|3.517|3.622|3.657|3.618|3.55|3.498|3.418|3.33|3.35|3.355|3.395|3.296|3.279|3.151|3.114|2.957|2.855|2.91|2.816|2.706|2.605|2.65|2.721|2.807|2.703|2.647|2.544|2.587|2.722|2.769|2.956|3|2.949|2.969|2.997|3.096|3.112|3.022|3.054|2.939|2.934|3.127|3.158|3.3|3.38|3.381|3.463|3.398|3.476|3.434|3.461|3.449|3.423|3.57|3.501|3.506|3.468|3.474|3.502|3.58|3.613|3.539|3.379|3.462|3.495|3.429|3.547|3.623|3.628|3.523|3.622|3.623|3.536|3.469|3.515|3.645|3.526|3.597|3.509|3.569|3.566|3.775|3.57|3.788|3.812|3.708|3.709|3.762|3.84|3.973|4.061|3.955|3.897|3.774|3.818|3.583|3.613|3.751|3.72|3.772|3.638|3.55|3.636|3.593|3.657|3.53|3.647|3.843|3.819|3.776|3.508|3.47|3.392|3.414|3.486|3.738|3.47|3.685|3.836|4.003|4.049|4.304|4.044|4.238|4.275|4.219|4.444|4.51|4.407|4.268|4.375|4.407|4.344|4.43|4.527|4.8|4.802|4.661|4.689|4.727|4.811|4.852|4.589|4.606|4.465|4.38|4.221|4.386|4.398|4.365|4.239|4.176|4.13|3.957|3.949|4.049|4.111|4.115|4.13|4.026|4.057|4.139|4.046|4.22|4.275|4.466|4.369|4.4|4.211|4.192|4.159|4.215|4.26|4.306|4.276|4.436|4.46|4.385|4.479|4.488|4.305|4.313|4.298|4.342|4.315|4.479
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.895|0.891|0.864|0.884|0.899|0.941|0.957|0.98|1.059|1.037|1.059|1.066|1.003|0.994|0.989|0.991|1.003|0.98|1.015|0.989|0.99|0.997|1.002|0.99|1.03|1.075|1.098|1.039|0.984|1.003|1.052|1.046|1.034|1.027|1.031|1.032|1.005|1.012|1.051|1.079|1.048|1.054|1.057|1.084|1.102|1.113|1.175|1.183|1.161|1.131|1.167|1.168|1.17|1.146|1.17|1.152|1.21|1.233|1.279|1.34|1.332|1.287|1.257|1.277|1.316|1.324|1.316|1.352|1.355|1.29|1.256|1.266|1.205|1.229|1.183|1.198|1.304|1.278|1.22|1.198|1.116|1.025|0.982|0.967|0.905|0.906|0.951|1.009|1.083|1.179|1.204|1.154|1.021|0.978|1.056|1.075|1.101|1.108|1.163|1.188|1.167|1.233|1.255|1.255|1.303|1.285|1.31|1.337|1.291|1.336|1.344|1.406|1.418|1.419|1.395|1.385|1.355|1.389|1.356|1.346|1.378|1.395|1.346|1.352|1.37|1.375|1.318|1.289|1.317|1.337|1.298|1.31|1.36|1.485|1.46|1.43|1.375|1.335|1.29|1.32|1.335|1.35|1.365|1.33|1.345|1.41|1.465|1.475|1.435|1.44|1.348|1.34|1.41|1.47|1.535|1.565|1.555|1.51|1.47|1.5|1.455|1.5|1.5|1.5|1.525|1.43|1.335|1.35|1.325|1.295|1.265|1.275|1.265|1.34|1.29|1.23|1.225|1.305|1.175|1.175|1.235|1.395|1.355|1.4|1.41|1.5|1.515|1.49|1.47|1.57|1.54|1.45|1.445|1.48|1.495|1.435|1.42|1.47|1.465|1.47|1.51|1.575|1.62|1.595|1.645|1.625|1.755|1.865|1.78|1.76|1.695|1.675|1.615|1.635|1.61|1.405|1.366|1.333|1.281|1.281|1.276|1.343|1.367|1.49|1.457|1.439|1.429|1.486|1.405|1.443|1.476|1.509|1.556|1.552|1.566|1.493|1.431|1.488|1.545|1.592|1.63|1.606|1.71|1.705|1.677|1.682|1.555|1.597|1.623|1.609|1.595|1.722
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|7.735|7.655|7.645|7.715|7.535|7.68|7.62|7.935|7.995|7.875|7.985|7.965|7.845|7.895|7.86|7.8|7.885|7.69|7.705|7.92|8.035|8.045|7.93|7.93|8.145|7.975|7.725|8.125|7.99|7.885|7.83|7.795|7.97|8.02|8.09|8.27|8.34|7.925|7.63|7.67|7.743|7.625|8.05|7.985|8.24|8.24|8.38|8.27|8.41|8.335|8.405|8.29|8.185|8.23|8.35|8.475|8.385|8.44|8.425|8.445|8.425|8.615|8.62|8.785|8.795|8.745|8.61|8.405|8.5|8.625|8.665|8.7|8.395|8.11|8.135|8.22|8.265|8.21|8.14|8.345|7.885|7.835|7.695|7.84|8.005|7.855|7.985|7.995|7.82|8.045|7.815|7.965|7.875|7.865|8.175|8.345|8.205|8.45|8.48|8.465|8.675|8.83|8.65|8.72|8.775|8.62|8.835|8.64|8.93|8.47|8.43|8.455|8.535|8.43|8.51|8.72|8.775|8.755|8.75|8.875|9.005|9.04|9.045|9.225|9.26|9.255|9.045|9.08|9.05|9.055|9.01|9.08|8.96|9.005|8.85|8.975|9.15|9.145|8.935|8.795|8.785|8.575|8.55|8.615|8.645|8.635|8.72|9|8.875|9.095|9.105|9.195|9.33|8.905|8.8|8.81|9.01|8.83|8.62|8.695|8.405|8.49|8.275|8.275|8.505|8.495|8.64|8.295|8.195|8.31|8.56|8.43|8.475|8.08|7.935|7.86|7.855|7.615|7.325|7.32|7.19|7.735|8.165|8.35|8.3|8.82|8.62|9.1|9.64|9.28|8.985|8.94|8.805|8.96|9.015|9.245|9.12|9.23|9.1|9.47|9.195|9.615|9.865|10.555|10.485|10.65|10.455|10.45|10.09|10.07|9.595|9.41|9.45|9.45|9.37|9.215|9.225|8.94|9.195|9.18|9.2|9.255|8.975|8.765|8.7|8.755|8.55|8.405|8.28|8.305|8.575|8.575|8.635|8.455|8.41|8.555|8.41|8.235|8.245|8.165|8.125|8.295|8.16|8.185|8.255|8.44|8.56|8.69|8.605|8.395|8.49|8.54
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.497|0.638|0.616|0.638|0.667|0.72|0.766|0.752|0.811|0.857|0.896|0.936|0.709|0.685|0.77|0.81|0.817|0.754|0.756|0.775|0.757|0.753|0.744|0.79|0.797|0.839|0.916|0.954|0.958|0.951|0.964|1.111|1.106|1.135|1.105|1.03|0.972|1.115|1.102|1.071|1.093|1.017|1.292|1.328|1.436|1.613|1.569|1.739|1.783|1.729|1.74|1.718|1.807|1.793|1.881|1.908|2.001|2.035|2.061|2.088|2.119|1.992|1.854|1.79|1.827|1.859|1.886|1.916|1.919|1.912|1.857|1.899|1.874|1.778|1.763|1.715|1.911|1.758|1.72|1.679|1.554|1.544|1.461|1.535|1.548|1.508|1.393|1.41|1.406|1.455|1.488|1.265|1.169|1.145|1.259|1.396|1.481|1.477|1.447|1.453|1.475|1.55|1.619|1.557|1.533|1.57|1.519|1.729|1.657|1.831|1.89|1.939|1.934|1.924|1.924|1.946|1.942|1.889|1.916|1.991|1.954|1.971|2.003|2.014|2.067|2.126|2.025|1.947|1.932|1.904|1.911|1.886|2.004|1.995|2.013|2.055|2.157|2.123|2.032|1.971|2.08|2.169|2.115|2.078|2.027|2.05|1.995|2.139|2.013|2.181|2.293|2.26|2.32|2.35|2.399|2.503|2.511|2.45|2.39|2.346|2.394|2.177|2.098|2.187|2.245|2.243|2.189|2.069|2.208|2.12|2.282|2.113|2.089|2.188|2.229|2.228|2.242|2.245|2.228|2.25|2.235|2.242|1.994|2.241|2.126|2.573|2.644|2.782|2.754|2.938|2.763|2.679|2.758|2.836|2.865|2.789|2.901|2.92|2.897|2.995|3.056|3.223|3.124|3.156|3.264|3.3|3.392|3.443|3.242|3.227|3.073|3.052|2.999|3.162|3.18|3.219|2.961|2.976|2.948|2.757|2.895|2.978|2.983|2.92|2.862|2.78|2.824|2.8|2.855|2.959|2.97|3.065|3.033|3.071|3.009|2.888|2.827|2.944|2.946|2.934|2.963|2.98|3.119|3.087|3.018|3.085|2.842|2.918|3.049|3.001|2.996|3.069
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|5.855|5.8|5.937|5.676|5.447|5.64|5.638|5.503|5.443|5.133|5.055|4.862|4.84|4.914|5.457|5.561|5.577|5.666|5.848|6.271|6.676|7.13|7|6.992|6.969|6.856|6.589|7.311|6.705|6.512|6.365|6.019|5.891|5.799|5.532|5.55|5.62|5.525|5.406|5.282|5.07|4.942|5.032|6.162|5.889|5.404|5.796|5.272|4.872|4.986|4.823|4.801|4.631|4.758|4.778|4.727|4.771|4.744|4.768|4.734|4.756|4.818|4.749|4.68|4.869|4.887|4.85|4.79|4.778|4.626|4.781|4.69|4.661|4.784|4.84|4.71|4.582|4.582|4.477|4.457|4.213|4.126|3.941|3.896|3.833|3.735|3.718|3.835|3.922|3.913|3.82|3.775|3.797|3.788|3.87|3.787|3.966|4.047|4.094|4.046|4.019|4.103|3.998|4.042|4.239|4.153|3.964|3.895|4.268|4.043|3.945|3.858|3.901|3.846|3.914|3.947|3.958|3.948|4|4.084|4.044|4.067|4.107|4.069|4.07|4.075|4.14|4.047|3.97|4.013|3.991|4.03|4.058|4.09|3.995|3.938|4.065|4.063|3.952|3.94|3.979|4.088|4.031|4.159|4.038|4.074|4.131|4.219|4.16|4.372|4.407|4.456|4.388|4.5|4.563|4.682|4.718|4.576|4.472|4.28|4.259|4.255|4.302|4.373|4.392|4.406|4.37|4.269|4.486|4.482|4.665|4.421|4.563|4.553|4.707|4.918|4.401|4.328|4.314|4.283|4.361|4.604|4.411|4.467|4.445|4.609|4.586|5.141|4.677|4.748|4.892|4.757|4.874|4.961|4.814|4.709|4.823|4.826|4.802|4.818|4.957|5.14|5.157|5.032|5.084|5.155|5.21|5.232|4.974|4.866|4.694|4.592|4.474|4.62|4.641|4.604|4.492|4.467|4.451|4.313|4.399|4.403|4.411|4.387|4.395|4.265|4.307|4.407|4.319|4.461|4.522||4.563|4.601|4.42|4.439|4.393|4.385|4.407|4.461|4.4|4.574|4.587|4.519|4.626|4.581|4.447|4.498|4.51|4.546|4.52|4.66
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|6.52|6.35|6.25|6.01|5.75|5.84|5.98|5.96|5.75|5.36|5.38|5.18|5|4.92|5.03|5.29|5.29|5.05|5|5.84|5.26|5.76|5.1|5.44|5.33|5.78|5.68|6.72|6.39|6.03|5.64|5.5|5.47|5.29|5.07|5.16|5.22|5.33|5.23|5.12|5.014|4.994|5.012|6.082|6.137|5.767|6.051|5.679|5.389|5.694|5.597|5.486|5.227|5.332|5.496|5.27|5.25|5.29|5.488|5.42|5.262|5.319|5.156|5.166|5.429|5.391|5.398|5.378|5.359|5.153|5.474|5.198|5.342|5.535|5.483|5.508|5.558|5.435|5.128|5.199|4.734|4.541|4.365|4.219|4.14|3.987|4.003|4.102|4.151|4.212|4.128|4.014|4.049|4.087|4.261|4.062|4.231|4.36|4.538|4.603|4.555|4.48|4.65|4.487|4.57|4.235|4.073|3.984|4.389|4.041|3.993|3.832|3.87|3.809|3.875|3.91|3.866|3.859|3.876|4.035|4.011|4.127|4.136|4.149|3.976|3.975|3.978|3.929|3.848|3.838|3.773|3.793|3.837|3.882|3.89|3.816|3.882|3.857|3.815|3.77|3.784|3.898|3.78|3.872|3.766|3.816|3.826|3.995|3.836|4.048|4.14|4.055|4.063|4.152|4.284|4.379|4.483|4.401|4.205|4.034|4.025|3.937|4.016|4.126|4.157|4.13|4.047|4.039|4.045|4.018|4.267|4.173|4.28|4.455|4.382|4.364|4.111|3.863|3.811|3.818|3.831|4.062|3.804|3.912|3.856|4.119|4.259|4.575|4.362|4.476|4.606|4.462|4.626|4.745|4.591|4.462|4.539|4.566|4.517|4.583|4.643|4.933|4.89|4.748|4.779|4.799|4.905|4.899|4.689|4.614|4.477|4.422|4.289|4.461|4.45|4.412|4.238|4.261|4.267|4.122|4.149|4.194|4.147|4.273|4.082|4.012|4.062|4.133|4.121|4.235|4.241|4.408|4.423|4.434|4.337|4.286|4.203|4.243|4.218|4.293|4.276|4.304|4.495|4.418|4.432|4.45|4.274|4.247|4.362|4.33|4.376|4.469
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|1.538|1.806|1.913|2.033|2.147|2.259|2.328|2.232|2.305|2.346|2.451|2.551|2.298|2.257|2.36|2.431|2.265|2.245|2.182|2.233|2.096|2.234|2.178|2.309|2.192|2.54|2.503|2.75|2.545|2.33|2.253|2.582|2.532|2.622|2.395|2.287|2.193|2.298|2.236|2.48|2.552|2.504|2.671|2.805|2.953|3.17|3.102|3.237|3.343|3.194|3.286|3.235|3.302|3.264|3.345|3.383|3.454|3.509|3.561|3.656|3.747|3.664|3.569|3.506|3.522|3.456|3.344|3.45|3.46|3.484|3.363|3.31|3.209|3.112|3.144|3.154|3.248|3.149|3.099|2.966|2.933|2.759|2.638|2.728|2.707|2.572|2.471|2.501|2.572|2.642|2.559|2.507|2.349|2.456|2.611|2.702|2.891|2.897|2.837|2.845|2.788|2.873|2.974|2.855|2.905|2.922|2.895|3.066|3.022|3.252|3.345|3.326|3.391|3.326|3.398|3.378|3.43|3.431|3.396|3.547|3.479|3.454|3.422|3.43|3.455|3.525|3.556|3.456|3.343|3.46|3.453|3.447|3.525|3.581|3.618|3.513|3.596|3.587|3.509|3.476|3.504|3.61|3.54|3.611|3.555|3.602|3.588|3.76|3.621|3.826|3.853|3.737|3.768|3.829|3.94|4.027|4.148|4.017|3.92|3.836|3.847|3.685|3.735|3.857|3.887|3.819|3.744|3.674|3.771|3.742|3.89|3.851|3.89|3.961|3.968|3.987|3.625|3.614|3.517|3.551|3.613|3.886|3.574|3.665|3.733|3.96|4.084|4.393|4.14|4.262|4.305|4.239|4.421|4.502|4.395|4.268|4.384|4.412|4.327|4.424|4.511|4.797|4.78|4.657|4.68|4.708|4.801|4.84|4.637|4.602|4.453|4.378|4.218|4.402|4.389|4.371|4.156|4.186|4.167|3.989|3.988|4.09|4.055|4.115|4.061|3.936|4.009|4.059|4.065|4.167|4.207|4.408|4.428|4.413|4.285|4.242|4.141|4.232|4.201|4.277|4.272|4.293|4.517|4.427|4.436|4.446|4.286|4.234|4.344|4.345|4.37|4.443
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|1.968|2.247|2.51|2.526|2.623|2.734|2.864|2.83|2.836|2.793|2.858|2.913|2.817|2.838|2.96|3.015|2.971|3.013|3.092|3.277|3.192|3.564|2.913|3.045|2.886|3.225|3.283|3.899|3.42|3.391|2.957|3.05|3.06|3.082|2.791|2.673|2.563|2.579|2.553|2.733|2.742|2.703|2.824|3.02|3.132|3.36|3.305|3.391|3.496|3.372|3.463|3.385|3.444|3.419|3.497|3.525|3.561|3.643|3.717|3.798|3.865|3.829|3.694|3.603|3.646|3.727|3.644|3.71|3.728|3.697|3.636|3.609|3.502|3.479|3.518|3.492|3.446|3.383|3.324|3.189|3.118|2.987|2.876|2.955|2.901|2.795|2.746|2.829|2.844|2.928|2.8|2.761|2.62|2.678|2.782|2.889|3.106|3.086|3.047|3.048|3.115|3.128|3.223|3.114|3.103|3.036|3.042|3.279|3.274|3.386|3.457|3.451|3.538|3.467|3.522|3.524|3.545|3.578|3.588|3.727|3.613|3.686|3.673|3.718|3.763|3.819|3.874|3.785|3.554|3.576|3.556|3.552|3.613|3.689|3.671|3.592|3.679|3.719|3.655|3.619|3.649|3.759|3.695|3.779|3.71|3.725|3.701|3.9|3.772|4.022|4.111|4.044|4.049|4.167|4.295|4.412|4.527|4.329|4.13|4.068|4.078|4.003|4.021|4.152|4.156|4.121|3.986|4.073|4.226|4.112|4.169|4.128|4.099|4.235|4.225|4.151|3.861|3.898|3.828|3.851|3.879|4.188|3.746|3.889|3.955|4.203|4.317|4.524|4.229|4.362|4.397|4.33|4.542|4.598|4.52|4.363|4.461|4.495|4.47|4.514|4.614|4.876|4.856|4.745|4.758|4.785|4.878|4.901|4.64|4.67|4.523|4.428|4.283|4.457|4.455|4.429|4.209|4.252|4.293|4.111|4.069|4.159|4.106|4.225|4.189|4.065|4.111|4.163|4.153|4.273|4.241|4.425|4.422|4.435|4.318|4.278|4.158|4.218|4.2|4.275|4.249|4.312|4.503|4.463|4.429|||||||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|2.896|3.201|3.448|3.309|3.335|3.493|3.602|3.523|3.585|3.559|3.555|3.495|3.556|3.63|3.812|3.76|3.72|3.722|3.847|4.096|4.187|4.602|4.12|4.099|4.328|4.581|4.614|5.865|4.851|4.534|4.385|4.349|4.459|4.423|3.983|3.647|3.778|3.722|3.9|4.04|3.934|3.893|4.066|4.457|4.379|4.27|4.301|4.133|4.088|4.168|4.122|4.144|4.056|4.157|4.234|4.184|4.209|4.234|4.31|4.334|4.319|4.3|4.217|4.101|4.257|4.317|4.268|4.252|4.299|4.168|4.318|4.213|4.086|4.168|3.971|4|4.012|3.996|3.965|3.703|3.595|3.442|3.313|3.335|3.368|3.23|3.135|3.111|3.263|3.286|3.131|2.991|2.914|2.948|3.055|3.085|3.303|3.36|3.256|3.242|3.299|3.555|3.475|3.364|3.488|3.183|3.136|3.31|3.522|3.474|3.547|3.511|3.577|3.534|3.613|3.638|3.686|3.66|3.655|3.773|3.711|3.727|3.766|3.84|3.645|3.708|3.716|3.708|3.548|3.625|3.61|3.588|3.638|3.703|3.719|3.638|3.714|3.741|3.684|3.621|3.64|3.776|3.647|3.756|3.667|3.756|3.773|3.928|3.725|3.957|3.967|3.874|3.916|3.974|4.059|4.209|4.293|4.185|4.137|4.021|4.002|3.852|3.876|3.994|3.998|4.07|3.967|3.863|4.024|4.004|4.192|4.179|4.187|4.315|4.397|4.561|3.957|3.888|3.777|3.757|3.862|4.104|3.852|3.984|4.074|4.248|4.354|4.633|4.338|4.506|4.575|4.48|4.668|4.702|4.585|4.443|4.553|4.596|4.531|4.604|4.7|4.986|4.956|4.803|4.818|4.873|4.938|4.978|4.684|4.719|4.597|4.48|4.317|4.479|4.506|4.43|4.247|4.288|4.328|4.19|4.185|4.23|4.293|4.27|4.213|4.136|4.204|4.289|4.137|4.276|4.316|4.517|4.408|4.475|4.312|4.292|4.235|4.281|4.278|4.321|4.283|4.453|4.502|4.403|4.508|4.503|4.328|4.366|4.366|4.39|4.392|4.521
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|3.33|3.58|3.53|3.75|3.75|3.805|3.99|4.045|4.135|4.09|4.245|4.225|4.115|4.2|4.185|4.045|3.98|3.805|3.945|3.87|3.865|3.83|3.85|3.875|3.835|3.935|4.1|3.995|3.935|4.205|4.38|4.57|4.65|4.6|4.49|4.455|4.27|4.5|4.54|4.605|4.54|4.45|4.48|4.595|4.96|5.15|5.01|5.15|5.18|5.02|5|5.09|5.125|5.12|5.17|5.265|5.27|5.465|5.675|5.79|5.77|5.7|5.61|5.535|5.61|5.64|5.545|5.64|5.655|5.54|5.53|5.61|5.55|5.79|5.9|5.89|5.9|5.79|5.75|5.685|5.69|5.45|5.33|5.26|5.125|5.08|5.14|5.05|5.16|5.31|5.43|5.31|5.155|5.17|5.25|5.37|5.35|5.425|5.415|5.46|5.43|5.505|5.54|5.535|5.63|5.58|5.65|5.825|5.82|5.94|5.95|5.96|6.02|5.995|6.02|5.92|5.88|5.76|5.795|5.895|5.88|5.885|5.955|5.975|6.01|6.075|6.125|6.08|6.03|6.1|5.975|5.93|6.005|6.11|5.77|5.75|5.87|5.76|5.55|5.54|5.62|5.66|5.58|5.66|5.72|5.78|5.925|5.88|5.775|5.795|5.74|5.65|5.82|6.05|6.09|6.04|5.97|5.77|5.75|5.42|5.7|5.36|5.31|5.27|5.43|5.26|5.255|4.75|4.79|4.54|4.515|4.6|4.58|4.565|4.35|4.3|4.485|4.75|4.65|4.91|4.96|4.965|4.825|5.11|5.43|5.95|5.96|6.05|5.92|5.93|5.65|5.71|5.715|5.71|5.86|5.95|6.01|6.13|6.23|6.2|6.13|6.13|6.06|6.14|6.355|6.39|6.47|6.45|6.45|6.49|6.64|6.4|6.36|6.54|6.52|6.46|6.5|6.515|6.42|6.455|6.38|6.34|6.4|6.435|6.43|6.405|6.28|6.32|6.28|6.33|6.36|6.38|6.395|6.46|6.46|6.33|6.26|6.4|6.43|6.53|6.41|6.37|6.48|6.285|6.29|6.395|6.17|6.09|6.18|6.465|6.29|6.475
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.633|1.801|1.897|1.97|2.019|2.087|2.063|1.987|2.128|2.112|2.18|2.242|2.009|1.959|2.023|2.059|2.054|2.013|1.991|2.062|1.926|1.938|1.944|2.013|1.867|2.065|2.116|2.112|2.13|2.14|2.163|2.427|2.365|2.403|2.24|2.154|2.075|2.288|2.113|2.303|2.4|2.305|2.469|2.641|2.834|2.932|2.881|2.965|3.126|2.866|2.946|3.01|2.996|3.063|3.147|3.195|3.195|3.213|3.291|3.306|3.444|3.367|3.246|3.17|3.276|3.335|3.292|3.469|3.472|3.461|3.246|3.327|3.271|3.183|3.117|3.166|3.185|3.308|3.19|3.108|3.141|3.023|2.856|2.805|2.742|2.795|2.693|2.795|2.866|2.923|2.974|2.946|2.874|2.927|2.984|3.075|3.113|3.227|3.159|3.231|3.104|3.198|3.322|3.404|3.29|3.301|3.365|3.435|3.506|3.65|3.698|3.682|3.65|3.563|3.557|3.487|3.54|3.472|3.395|3.497|3.458|3.359|3.35|3.373|3.491|3.6|3.615|3.592|3.407|3.389|3.32|3.227|3.384|3.471|3.52|3.422|3.508|3.521|3.515|3.263|3.361|3.395|3.319|3.377|3.395|3.487|3.476|3.615|3.459|3.552|3.493|3.325|3.355|3.399|3.521|3.51|3.44|3.42|3.267|3.102|3.166|3.104|3.016|3.021|2.922|2.929|2.931|2.747|2.868|2.945|3.132|2.874|2.948|3.045|3.064|2.822|2.622|2.81|2.829|2.807|2.8|3.09|3.098|3.322|3.466|3.636|3.717|3.754|3.639|3.725|3.793|3.582|3.685|3.692|3.6|3.48|3.534|3.612|3.572|3.611|3.663|3.843|3.802|3.779|3.707|3.698|3.833|3.893|3.651|3.71|3.632|3.575|3.586|3.608|3.757|3.686|3.553|3.529|3.448|3.439|3.512|3.557|3.708|3.863|3.885|3.857|3.877|3.945|3.772|3.87|3.926|4.087|3.999|4.148|3.965|3.972|3.989|4.118|4.263|4.256|4.32|4.378|4.434|4.315|4.396|4.484|4.357|4.355|4.363|4.397|4.44|4.526
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|8.369|8.509|8.525|8.565|8.63|8.647|8.543|8.468|8.688|8.572|8.376|8.422|8.281|8.224|8.226|8.185|8.194|8.164|8.354|8.181|8.192|8.219|8.56|8.365|8.379|8.533|8.647|8.811|8.856|9.054|8.968|8.852|8.82|8.784|8.666|8.442|8.302|8.362|8.314|8.349|8.303|8.257|8.3|8.316|8.454|8.314|8.278|8.355|8.354|8.247|8.275|8.235|8.268|8.457|8.354|8.276|8.183|8.135|8.11|8.064|7.965|7.985|7.992|8.005|7.965|7.942|8.079|8.099|8.127|8.196|8.132|8.171|8.191|8.199|7.913|7.916|7.959|8.097|8.178|7.968|8.03|8.089|7.985|8.121|8.147|8.07|7.991|7.912|7.867|7.985|7.913|7.97|7.976|7.977|7.827|7.833|7.803|7.681|7.637|7.654|7.551|7.659|7.572|7.638|7.537|7.539|7.382|7.502|7.966|8.061|8.058|8.088|8.013|7.85|7.856|7.831|8.015|7.973|7.864|7.885|7.859|7.678|7.591|7.567|7.736|7.773|7.695|7.686|7.731|7.575|7.475|7.197|7.188|7.331|7.321|7.306|7.462|7.409|7.326|7.223|7.179|7.113|7.368|7.461|7.343|7.33|7.112|7.041|6.998|7.043|7.01|7.024|6.834|6.998|6.921|6.912|6.555|6.71|6.477|6.419|6.381|6.242|6.124|6.41|6.718|6.951|7.031|6.853|6.82|6.752|6.328|6.313|6.155|6.324|6.187|5.748|5.588|6.048|5.349|5.618|5.572|6.23|6.771|7.08|7.223|7.468|7.711|7.478|7.683|7.705|7.814|8.291|8.58|8.415|8.348|8.484|8.7|9.085|9.161|9.029|9.274|9.157|9.096|9.469|9.154|8.615|8.627|8.393|8.238|8.101|8.088|8.011|7.917|7.903|8.175|8.118|8.034|7.985|7.874|7.621|7.63|7.59|7.568|7.679|7.503|7.47|7.487|7.431|7.551|7.563|7.706|7.811|7.871|7.9|7.874|7.905|7.89|7.881|7.914|7.859|7.822|7.898|7.904|7.908|7.925|7.859|7.886|7.896|7.93|7.937|7.999|7.983
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.424|1.488|1.473|1.48|1.529|1.557|1.619|1.634|1.687|1.66|1.661|1.735|1.526|1.487|1.501|1.503|1.504|1.463|1.563|1.628|1.603|1.551|1.623|1.661|1.637|1.794|1.727|1.673|1.618|1.632|1.682|1.777|1.689|1.608|1.631|1.616|1.514|1.607|1.53|1.583|1.605|1.591|1.699|1.814|2.024|2.182|2.117|2.259|2.341|2.284|2.295|2.273|2.318|2.34|2.334|2.324|2.4|2.408|2.484|2.399|2.458|2.5|2.386|2.365|2.411|2.615|2.601|2.693|2.735|2.62|2.615|2.628|2.596|2.733|2.712|2.655|2.661|2.705|2.507|2.312|2.125|2.103|1.914|1.99|2.003|1.958|1.97|2.042|2.022|2.201|2.078|2.128|2.077|1.892|1.909|2.03|1.96|2.27|2.299|2.428|2.367|2.478|2.528|2.605|2.766|2.842|2.55|2.463|2.6|2.668|2.75|2.705|2.812|2.818|2.735|2.672|2.703|2.684|2.684|2.677|2.634|2.472|2.536|2.53|2.535|2.682|2.651|2.675|2.584|2.56|2.542|2.464|2.45|2.53|2.555|2.551|2.642|2.66|2.494|2.391|2.446|2.416|2.407|2.475|2.488|2.501|2.513|2.551|2.411|2.531|2.507|2.431|2.632|2.58|2.719|2.796|2.557|2.611|2.301|2.117|2.126|2.047|2.105|2.076|2.025|2.082|2.032|2.083|2.113|1.967|2.045|1.9|1.988|2.081|2.068|1.892|1.97|2.175|2.125|2.19|2.062|2.002|2.098|2.286|2.318|2.527|2.385|2.953|2.84|2.908|3.086|3.124|3.286|3.102|3.09|3.053|3.185|3.121|3.09|3.181|3.135|3.387|3.359|3.366|3.418|3.616|3.496|3.941|3.606|3.514|2.652|2.436|2.426|2.422|2.44|2.352|2.268|2.314|2.342|2.157|2.079|2.27|2.402|2.349|2.315|2.215|2.194|2.403|2.405|2.323|2.477|2.683|2.66|2.768|2.826|2.809|2.81|2.806|2.833|2.828|2.744|2.774|2.815|2.743|2.708|2.747|2.718|2.897|2.918|2.839|2.853|2.866
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.64|3.73|3.72|3.75|3.79|3.84|3.85|3.91|3.95|3.94|4.06|3.97|3.88|3.85|3.83|3.83|3.82|3.76|3.8|3.82|3.79|3.78|3.77|3.85|3.79|3.8|3.79|3.81|3.81|3.79|3.83|3.95|3.93|3.74|3.82|3.93|3.75|3.68|3.6|3.78|3.85|3.84|3.9|4.01|4.19|4.19|4.18|4.33|4.32|4.26|4.25|4.26|4.21|4.23|4.32|4.36|4.44|4.48|4.5|4.49|4.48|4.47|4.49|4.46|4.44|4.71|4.64|4.78|4.81|4.71|4.7|4.7|4.68|4.71|4.47|4.49|4.57|4.35|4.35|4.47|4.47|4.53|4.51|4.35|4.19|3.91|3.99|4.01|4.24|4.25|4.24|4.43|4.43|4.53|4.75|4.84|4.84|4.88|4.91|4.92|4.91|4.99|4.91|4.94|4.91|4.92|5.03|4.99|4.93|4.83|4.92|4.96|4.83|4.93|4.9|4.72|4.84|5.01|5.13|5.31|5.29|5.31|5.34|5.32|5.35|5.33|5.4|5.33|5.25|5.3|5.26|5.24|5.33|5.36|5.49|5.44|5.58|5.52|5.26|5.32|5.35|5.33|5.42|5.32|5.43|5.42|5.51|5.39|5.3|5.27|5.27|4.98|5.04|5.21|5.27|5.39|5.12|5.17|5.08|5.02|5.08|4.68|4.74|4.88|5.09|5.05|5.04|4.78|4.85|5.04|5.09|5.29|5.17|5.33|4.65|4.54|4.57|4.32|4.23|4.48|4.54|4.84|5.22|5.79|5.89|5.58|5.3|5.52|5.59|5.59|5.47|5.84|6.09|6.02|5.86|5.94|5.94|5.95|5.96|5.69|5.9|5.88|5.93|6.11|6.19|5.94|5.83|5.91|5.73|5.68|5.61|5.48|5.41|5.16|5.11|5.16|5.08|5.24|5.36|5.4|5.43|5.25|5.24|5.29|5.21|5.34|5.24|5.27|5.4|5.68|5.84|5.74|5.78|5.83|5.98|5.84|5.74|5.49|5.41|5.56|5.49|5.56|5.61|5.55|5.6|5.58|5.51|5.52|5.55|5.47|5.35|5.34
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.344|3.44|3.43|3.52|3.53|3.55|3.52|3.55|3.55|3.55|3.55|3.52|3.532|3.55|3.5|3.518|3.5|3.45|3.51|3.5|3.4|3.514|3.52|3.52|3.5|3.55|3.51|3.56|3.6|3.62|3.75|3.8|3.75|3.85||3.87|4.11|4.05|4.08|4|3.96|3.95|3.9|4.05|4.12|4.15|3.95|3.87|3.9|3.95|3.88|3.88|3.91|3.86|4.044|3.827|3.91|3.88|3.9|3.85|3.96|3.77|3.94|3.88|3.94|4|3.93|4.15|4.11|4.016|4.02|4|3.9|3.88|3.9|3.81|3.82|3.85|3.9|3.95|3.9|3.84|3.67|3.67|3.4|3.44|3.345|3.321|3.37|3.225|3.276|3.225|3.23|3.23|3.28|3.3|3.31|3.23|3.2|3.25|3.25|3.43|3.33|3.3|3.31|3.2|3.2|3.28|3.3|3.34|3.49|3.48|3.48|3.48|3.44|3.45|3.54|3.36|3.55||3.58|3.55|3.6|3.6|3.71|3.6|3.6|3.6|3.65|3.61|3.59|3.73|3.7|3.69|3.7|3.7|3.8|3.57|3.54|3.54|3.48|3.44|3.43|3.55|3.55|3.55|3.55|3.5|3.55|3.5|3.43|3.29|3.28|3.28|3.08|3.08|3.08|3.06|3.02|3.06|3.12|3.18|3.16|3.16|3.18|3.18|3.22|3.13|3.18|3.28|3.1|3.15|3.174|3.05|3.099|3.059|3.01|2.943|2.749|2.749|2.88|3.01|2.9|3.3|3.026|2.899|3.1|3.07|3.183|3.169|3.088|3.704|3.718|3.8|3.961|4.161|4.27|4.346|4.405|4.49|4.627|4.45|4.5|4.587|4.581|4.551|4.221|4.3|4.22|4.176|4.15|4.15|4.1|4.08|4.101|4.03|4.101|4.022|4.19|4.19|4.159|4.2|4.08|4.107|4.25|4.26|4.3|4.42|4.521|4.43|4.44|4.39|4.613|4.57|4.7|4.601|4.601|4.6|4.55|4.604|4.655|4.46|4.521|4.33|4.479|4.5|4.4|4.229|4.398|4.348|4.4|4.399
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||72.864|71.204||||69.743|||65.549|64.937|63.429|63.476|62.863|60.884|59.244|59.291|57.325|58.168|58.87|58.261|60.788||58.261||57.138|56.857|51.523|53.909|||||||51.353|||51.863|50.981|||47.113|51.304|53.146|53.837|52.041||47.523|47.913|46.874|47.22|49.904|49.601|49.211|48.259|49.935|50.45|48.13||49.892|49.634|48.044|46.067|45.122|47.27|46.669|44.692||42.618|40.272|39.76|40.186|39.845|39.248|38.651|38.181|37.243|36.176|34.897|36.255|35.451|34.647|35.705|34.478|35.028||34.224|33.674||31.813|||32.828|||||||||30.964|31.173|30.922|||32.388|33.468||32.762|||||||29.814||29.399||29.417|||30.816|31.104|||30.528||30.734|||||||||||28.164|||||||26.634|||24.939||||26.795|||||26.891|25.442||25.522||||24.959|23.55|||||||||27.105||25.298|27.306|||26.583|||||||24.71||27.714|26.232|25.031|||||26.046|26.845|||30.121||31.639|||31.959||33.117|32.373|31.017|||29.702||27.987||26.791|27.908|||27.549|||26.096|26.175|27.17|28.562||29.517|29.517|29||||27.766|27.868||||28.9|29.813|29.257|29.138||27.868|||26.201|26.612
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.011|1.055|1.045|1.144|1.211|1.183|1.23|1.283|1.373|1.289|1.436|1.479|1.338|1.371|1.393|1.387|1.426|1.293|1.359|1.441|1.541|1.574|1.529|1.567|1.461|1.455|1.427|1.333|1.337|1.455|1.524|1.718|1.544|1.482|1.419|1.408|1.379|1.684|1.716|1.868|1.897|1.778|1.973|2.064|2.406|2.453|2.374|2.567|2.422|2.353|2.44|2.403|2.484|2.572|2.635|2.67|2.671|2.761|2.868|2.932|3.003|2.926|2.881|2.806|2.819|3.044|3.009|3.063|3.257|3.047|3.018|3.017|2.923|2.988|3.044|3.104|3.135|2.96|2.913|2.701|2.618|2.42|2.312|2.337|2.28|2.279|2.228|2.188|2.26|2.327|2.209|2.145|2.128|2.148|2.277|2.432|2.434|2.427|2.508|2.593|2.398|2.653|2.693|2.636|2.679|2.738|2.643|2.836|2.882|3.076|3.065|3.063|3.032|2.989|2.808|2.872|2.927|2.859|2.895|3.152|3.095|3.033|3.023|2.98|2.973|3.09|2.779|2.738|2.547|2.385|2.398|2.267|2.303|2.384|2.479|2.322|2.299|2.418|2.405|2.371|2.565|2.56|2.532|2.509|2.63|2.569|2.651|2.738|2.524|2.624|2.59|2.6|2.784|2.88|3.161|3.179|3.038|2.982|2.72|2.315|2.433|2.308|2.324|2.293|2.316|2.162|2.128|2.068|2.097|2.064|2.138|1.825|1.744|1.822|1.842|1.485|1.554|1.508|1.433|1.462|1.5|1.752|1.996|1.94|1.387|1.678|2.177|2.416|2.451|2.775|2.595|2.882|3.171|2.785|2.823|2.907|3.019|3.067|3.263|3.454|3.615|3.693|3.581|3.619|3.651|3.589|3.823|3.915|3.401|3.268|3.021|2.951|2.834|2.749|2.802|2.732|2.545|2.717|2.669|2.337|2.555|2.734|2.903|3.089|2.965|2.543|2.606|2.664|2.667|3.062|3.305|3.537|3.357|3.362|3.15|3.203|3.409|3.626|3.517|3.743|3.911|4.118|4.295|4.291|4.423|4.42|4.3|4.455|4.524|4.499|4.482|4.578
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.202|1.245|1.232|1.24|1.273|1.28|1.288|1.288|1.276|1.272|1.288|1.3|1.267|1.312|1.312|1.315|1.3|1.283||1.295|1.295|1.315|1.29|1.29|1.25|1.265|1.32|1.33|1.325|1.335|1.332|1.385|1.32|1.313|1.3|1.276|1.33|1.41|1.364|1.435|1.45|1.33|1.385|1.4|1.6|1.552|1.495|1.487|1.49|1.521|1.485|1.533|1.423|1.438|1.45|1.4|1.392|1.43|1.361|1.365|1.357|1.37|1.365|1.32|1.4|1.42|1.4|1.41|1.41||1.43|1.418|1.465|1.51|1.549|1.525|1.52|1.453|1.45|1.403|1.368|1.31|1.293|1.27|1.233|1.229|1.19|1.21|1.212|1.255|1.26|1.235|1.21|1.25|1.3|1.345|1.36|1.398|1.435|1.47|1.42|1.47|1.455|1.48|1.432|1.4|1.395|1.431|1.435|1.44|1.454|1.446|1.455|1.445|1.48|1.429|1.427|1.41|1.497||1.49|1.475|1.482|1.5|1.53|1.55|1.555|1.525|1.49|1.465|1.452|1.445|1.445|1.44|1.433|1.435|1.4|1.46|1.415|1.345|1.425|1.469|1.5|1.525|1.51|1.52|1.535|1.54|1.53|1.545|1.57|1.585|1.63|1.615|1.65|1.65|1.625|1.6|1.585|1.62|1.69|1.64|1.569|1.545|1.546|1.547|1.545|1.525|1.525|1.553|1.508|1.501|1.498|1.507||1.519|1.5|1.46|1.375|1.4|1.391|1.438|1.433|1.492|1.44|1.7|1.949|1.983|1.98|2.062|2.03|2.165|2.065|2.29|2.33|2.38|2.52|2.55|2.545|2.52|2.52|2.6|2.58|2.58|2.559|2.717|2.755|2.834|2.662|2.622|2.536|2.537|2.55|2.516|2.555|2.503|2.444|2.433|2.421|2.497|2.455|2.441|2.455|2.38|2.38||2.352|2.378|2.544|2.558|2.565|2.61|2.523|2.517|2.497|2.55|2.493|2.615|2.701|2.71|2.683|2.687|2.68|2.714|2.608|2.493|2.465|2.482|2.532|2.381|2.323|2.535
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.33|0.36|0.4194|0.447|0.4499|0.445|0.4499|0.4209|0.448|0.4555|0.48|0.4738|0.474|0.435|0.43|0.4149|0.425|0.4076|0.4041|0.37|0.3813|0.395|0.381|0.358|0.3874|0.4|0.39|0.386|0.39|0.419|0.4575|0.48|0.4038|0.3839|0.3923|0.3929|0.398|0.4072|0.395|0.399|0.405|0.426|0.4607|0.542|0.539|0.519|0.529|0.4949|0.498|0.4911|0.524|0.5275|0.56|0.5675|0.59|0.622|0.64|0.639|0.64|0.64|0.65|0.654|0.647|0.71|0.715|0.704|0.715|0.712|0.709|0.6915|0.71|0.6675|0.66|0.659|0.659|0.657|0.654|0.669|0.66|0.64|0.6445|0.6525|0.688|0.6975|0.705|0.698|0.69|0.622|0.615|0.615|0.617|0.6185|0.599|0.61|0.621|0.6235|0.648|0.619|0.609|0.62|0.678|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|29.739|29.824|29.02|24.536|20.735|20.495|21.339|21.077|21.78|20.988|20.34|17.873|38.967|35.891|37.26|35.718|33.509|34.371|33.089|34.824|34.252|34.322|35.488|33.808|33.331|32.619|29.45|27.965|28.88|32.654|32.355|24.404|24.799|24.663|24.118|22.66|22.464|20.428|20.418|18.678|18.264|16.633|15.597|15.424|14.925|14.679|17.7|16.945|16.531|16.976|17.156|16.957|16.257|16.582|16.769|15.742|15.842|15.939|15.035|13.788|12.877|12.838|12.648|12.294|12.819|12.303|11.976|11.821|11.401|10.973|11.489|11.379|11.281|12.749|12.544|12.391|11.979|11.86|11.891|11.875|11.7|11.472|11.557|10.742|9.416|8.976|9.952|10.261|11.198|11.716|11.921|11.528|11.571|10.91|10.583|10.284|10.365|10.497|10.386|10.316|10.348|10.499|9.543|8.304|8.302|7.768|8.09|7.846|12.443|9.125|8.737|7.386|7.111|6.55|6.225|6.375|6.252|6.137|6.538|6.489|6.182|6.609|6.891|6.275|6.029|5.62|5.764|5.737|5.85|5.28|5.047|5.174|5.032|4.753|4.745|4.683|4.676|4.658|4.461|4.473|4.493|4.519|4.566|4.674|4.443|4.55|4.556|4.586|4.524|4.863|4.963|5.049|4.968|5.183|5.322|5.372|5.599|5.504|5.209|5.149|5.08|5.328|5.326|5.468|5.56|5.668|5.644|5.663|5.77|5.755|5.615|5.511|5.865|5.708|5.797|6.14|5.45|5.289|5.13|5.184|5.25|5.318|4.704|4.826|4.877|5.052|5.082|5.454|4.939|4.847|4.966|4.78|4.929|5.025|4.89|4.774|4.873|4.889|4.807|4.869|4.981|5.226|5.229|5.074|5.137|5.21|5.277|5.307|4.999|4.979|4.841|4.722|4.482|4.652|4.676|4.626|4.431|4.447|4.507|4.352|4.41|4.462|4.332|4.425|4.353|4.214|4.275|4.335|4.321|4.449|4.454|4.631|4.62|4.626|4.51|4.48|4.377|4.43|4.411|4.488|4.459|4.507|4.692|4.616|4.628|4.653|4.515|4.473|4.581|4.576|4.6|4.654
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.109|3.226|3.349|3.27|3.23|3.45|3.451|3.52|3.52|3.558|3.474|3.67|3.483|3.318|3.353|3.411|3.272|3.303|3.249|3.6|3.486|3.673|3.59|3.78|3.712|3.849|3.872|4.436|3.961|3.641|3.368|3.286|3.128|3.165|3.176|3.013|3.014|3.003|3.017|2.942|3.06|3.489|3.437|3.502|3.727|3.789|3.802|3.768|3.868|3.794|3.733|3.724|3.697|3.761|3.853|3.799|3.878|3.977|3.999|4.034|4.119|4.09|3.967|3.954|4.031|4.096|4.017|4.078|4.107|4.042|4.052|4.028|4.015|3.938|3.963|3.963|3.962|3.949|3.873|3.773|3.626|3.577|3.596|3.712|3.506|3.441|3.412|3.418|3.478|3.437|3.332|3.392|3.352|3.546|3.636|3.798|3.883|3.883|4.092|4.141|4.128|4.265|4.34|4.339|4.389|4.299|4.173|4.111|4.184|4.061|3.707|3.609|3.914|3.989|4.045|4.15|4.177|4.114|4.192|4.291|4.506|4.523|4.415|4.498|4.446|4.349|3.924|4.007|4.002|4.035|4.036|4.144|4.209|4.216|4.281|4.231|4.157|4.328|4.521|4.915|5.015|5.076|5.082|5.089|5.171|5.151|5.272|5.388|5.54|5.574|5.849|5.812|5.811|5.853|5.852|5.85|5.849|5.637|5.363|5.356|5.498|5.643|5.558|5.584|5.64|5.667|5.638|5.492|5.115|5.107|5.162|4.925|4.797|4.703|4.63|4.165|3.96|4.255|4.338|4.294|4.275|4.409|4.404|4.558|4.48|4.662|4.737|5.018|5.353|4.579|4.534|4.251|4.517|4.384|4.432|4.435|4.523|4.478|4.505|4.6|4.645|4.87|5.027|4.861|5.076|5.075|5.1|5.302|5.19|5.17|4.915|4.824|4.654|4.811|4.829|4.722|4.747|4.866|4.828|4.758|4.591|4.795|4.524|4.502|4.446|4.404|4.502|4.486|4.539|4.593|4.578|4.719|4.723|4.722|4.554|4.505|4.538|4.483|4.577|4.467|4.446|4.493|4.566|4.498|4.537|4.608|4.509|4.495|4.548|4.487|4.397|4.479
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|7.474|7.467|7.438|6.983|6.925|6.905|6.945|6.982|6.923|6.944|6.953|7.04|7.024|6.986|7.057|6.969|6.835|7.398|7.335|7.621|7.708|8.258|8.522|8.669|8.675|8.898|9.257|9.913|8.27|8.246|8.262|8.318|8.425|8.269|7.812|7.825|8.797|8.67|8.79|8.857|8.89|9.649|10.026|10.263|11.024|12.016|14.49|13.132|11.782|12.094|11.793|11.339|10.765|11.083|10.71|10.86|10.324|10.716|10.504|9.691|9.404|10.293|10.122|9.645|9.709|9.416|9.345|9.173|9.088|8.891|9.138|8.91|8.53|9.294|9.23|9.191|8.591|8.273|8.48|9.36|8.306|8.389|7.763|6.999|6.615|6.201|6.53|6.568|6.571|6.328|5.878|5.843|5.826|5.386|5.402|4.938|5.076|5.483|5.491|5.312|5.356|5.609|5.592|5.202|5.154|4.888|4.804|4.709|5.924|5.185|4.782|4.558|4.516|4.476|4.566|4.526|4.391|4.448|4.545|4.665|4.596|4.776|4.755|4.754|4.821|4.777|4.877|4.781|4.734|4.853|4.825|4.866|4.799|4.774|4.751|4.712|4.854|4.839|4.774|4.774|4.691|4.833|4.839|4.925|4.807|4.869|4.846|5.092|4.962|5.273|5.504|5.486|5.577|5.838|5.696|5.633|5.719|5.438|5.274|5.171|5.083|5.242|5.174|5.359|5.408|5.327|5.399|5.747|5.81|5.741|5.707|5.522|5.622|5.484|5.576|6.065|4.927|4.672|4.451|4.425|4.498|4.728|4.283|4.314|4.372|4.6|4.737|4.981|4.627|4.74|4.706|4.608|4.738|4.809|4.689|4.521|4.637|4.672|4.625|4.699|4.676|5.037|5.025|4.884|4.925|4.967|5.026|5.041|4.783|4.797|4.656|4.561|4.429|4.62|4.613|4.596|4.422|4.336|4.316|4.151|4.136|4.188|4.137|4.25|4.199|4.079|4.132|4.113|4.16|4.281|4.306||4.5|4.524|4.443|4.394|4.264|4.301|4.28|4.335|4.26|4.266|4.505|4.419|4.419|4.435|4.261|4.201|4.339|4.358|4.358|4.458
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|10.4|10.42|10.221|10.432|10.592|10.782|10.8|10.943|11.163|11.254|11.424|11.5|11.294|11.414|11.474|11.07|11.584|11.47|11.514|11.594|11.59|11.57|11.365|11.373|11.33|11.182|11.34|11.27|11.24|11.29|11.615|11.675|11.72|11.628|11.9|12.1|12.4|12.1|12|11.9|12.1|11.87|12.47|12.515|12.85|12.6|12.82|12.52|12.82|12.425|12.61|12.6|12.6|12.58|12.55|12.575|12.735|12.785|12.83|12.92|12.87|13.02|12.9|13.01|12.78|12.84|12.6|12.625|12.9|13.06|12.875|12.7|12.6|12.438|12.438|12.438|12.575|12.5|12.8|12.5|12.56|12.25|12.07|12.38|12.31|11.76|11.92|12.15|11.86|12.11|11.77|11.78|11.44|12.16|11.84|12.04|12.12|12.225|12.283|12.29|12.33|12.788|12.788|12.788|12.788|||||||||||||||||||||||||13.4|13.38|13.44|13.3|13.33|13.33|13.34|13.43|13.085|12.74|12.95|13.22|13.06|13.045|12.91|13|13.06|12.96|12.86|12.99|13.08|13.08|12.89|13|12.65|13.01|13.25|12.35|12.16|12.29|12.721|13.06|13.24|13.07|13.21|13.01|12.62|12.435|13.48|12.53|12.87|13.2|13.29|13.64|13.24|13.46|12.36|12.96|12.69|13.29|13.73|14.18|15.4|15|16.94|17.25|16.7|17.41|17.33|17.91|15.26|15.09|13.89|14.02|14.256|14.078|14.172|13.584|13.774|13.852|13.756|13.525|13.719|14.19|14.735|15.16|14.429|14.368|14.579|13.778|13.461|13.596|13.386|13.638|13.068|13.812|13.659|13.41|13.321|13.47|13.21|12.943|12.631|12.437|12.49|12.691|12.851|12.919|13.134|12.948|13.046|13.066|13.187|13.086|13.059|13.104|12.692|12.47|12.483|12.564|12.001|12.024|11.584|11.452|11.498|11.499|11.581|12.022|12.153|12.005|12.08|12.25|11.481
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|6.16|6.18|6.15|6.22|6.14|6.25|6.14|6.2|6.39|6.4|6.38|6.48|6.3|6.5|6.45|6.26|6.35|6.15|6|6.16|6.35|6.41|6.53|6.39|6.7|6.43|6.4|6.83|6.54|6.28|6.22|6.21|6.34|6.26|6.67|6.62|6.79|6.35|6.2|6.08|6.17|5.89|6.16|6.23|6.76|6.85|6.81|6.99|7.51|6.89|7.1|7.05|6.92|6.98|7.1|7.19|7.25|7.32|7.37|7.36|7.52|7.68|7.66|7.73|7.66|7.86|7.61|7.65|7.57|7.91|7.39|7.46|7.13|7.11|6.99|7.03|7.15|7.21|6.92|6.88|6.57|6.31|6.1|6.07|6.14|6.09|6.08|6.23|6.2|6.26|6.29|6.43|6.28|6.12|6.415|6.56|6.565|6.59|6.7|7.07|6.931|6.956|7.005|6.91|7.02|7.322|7.55|7.52|7.91|7.45|7.37|7.81|7.582|7.745|7.78|7.745|7.763|7.696|7.735|7.9|7.63|7.785|7.83|7.9|7.835|8.015|8.015|7.955|7.906|7.97|7.94|7.89|7.93|7.885|8.095|8.065|8.12|7.96|7.84|7.91|7.955|8.15|8.065|8.135|8.18|8.165|8.25|8.2|8.165|7.98|8.17|8.01|8.17|8.52|8.27|8.28|8.03|8|7.81|7.71|7.6|7.76|7.73|7.57|7.71|7.69|7.87|7.95|8.32|8.76|8.55|8.33|8.08|7.97|7.77|7.37|7.52|7.39|7.85|7.99|7.91|8.26|8.6|9.13|9.69|9.7|8.95|8.88|10.9|9.22|8.97|8.36|8.4|8.51|8.5|8.43|8.46|8.55|8.58|8.78|8.93|8.88|9.09|9.21|9.17|9.16|8.85|8.86|8.4|8.19|8.13|8.06|8.03|7.89|7.94|7.72|7.5|7.5|7.48|7.5|7.52|7.52|7.5|7.63|7.51|7.45|7.61|7.72|7.95|8.14|8.18|8.12|8.07|8|7.91|8|8.12|8.016|7.97|7.87|7.84|7.84|7.82|7.91|7.849|7.776|7.79|7.82|7.88|7.83|8.12|7.8
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.448|6.55|6.585|6.206|6.07|5.924|5.837|6.022|5.903|5.917|5.937|5.938|5.635|5.537|5.451|5.274|5.095|5.242|5.569|5.603|6.109|6.202|6.019|6.062|6.216|6.219|6.157|6.882|6.325|6.197|6.187|6.362|6.364|6.367|6.827|6.697|7.307|7.102|6.54||6.804|6.94|6.976|6.938|7.114|7.278|7.321|7.274|7.572|7.496|7.393|7.339|7.354|7.478|7.534|7.708|7.737|7.773|7.851|7.816|7.852|8.03|8.16|8.32|8.468|8.542|8.844|8.921|9.115|8.882|8.843|9.798|8.542|7.826|7.603|7.735|7.9|7.397|7.588|7.593|7.287|7.539|7.332|7.546|7.2|7.156|7.25|7.56|7.782|7.899|8.205|8.273|8.081|7.988|8.151|7.868|8.004|8.267|8.196|8.2|8.183|8.061|8.402|8.723|8.915|9.118|8.976|8.824|9.405|8.567|8.674|8.724|9.042|9.132|9.203|9.067|9.45|9.593|9.846|9.847|9.833|9.864|9.814|9.708|9.638|9.782|10.099|10.1|9.998|10.127|10.105|10.161|10.365|10.249|10.329|10.229|10.193|9.875|9.84|9.955|10.071|10.318|10.516|10.579|10.516|10.659|10.819|10.596|10.095|10.309|10.543|10.489|10.78|11.062|11.561|10.982|10.279|10.51|11.203|11.394|11.578|11.903|12.078|11.861|12.035|12.167|12.38|12.381|13.92|14.174|14.17|14.104|13.526|12.292|11.857|12.175|12.104|12.261|11.916|11.514|11.608|13.322|14.113|15.702|18.155|16.933|16.316|17.247|18.517|15.527|15.926|13.274|13.218|12.994|13.107|12.512|12.201|12.146|11.772|11.744|11.741|11.814|12.531|12.63|13.487|13.426|13.278|13.583|13.208|12.835|12.854|12.496|12.855|13.01|13.007|12.311|12.479|11.834|11.362|10.706|10.705|10.344|10.176|10.174|10.209|10.139|9.925|9.924|9.858|10.163|10.165|10.081|9.824|9.769|9.593|10.516|10.584|9.689|9.793|9.286|9.37|9.131|9.325|9.178|9.179|9.469|9.582|9.656|9.717|10.374|10.407|9.293
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|3.652|3.793|3.697|3.86|3.785|3.77|3.76|3.79|3.847|3.822|3.747|3.762|3.495|3.465|3.438|3.357|3.277|3.224|3.21|3.205|3.23|3.25|3.34|3.255|3.24|3.232|3.3|3.446|3.405|3.448|3.432|3.407|3.405|3.518|3.583|3.697|3.89|3.72|3.66|3.61|3.58|3.44|3.43|3.73|4.03|4.05|4.03|4.05|3.83|3.91|3.83|3.71|3.66|3.79|3.84|3.81|3.84|3.74|3.75|3.75|3.75|3.79|3.8|3.77|4.01|3.94|3.94|3.94|3.98|3.9|3.89|3.84|3.81|3.81|3.71|3.71|3.91|3.72|3.65|3.57|3.59|3.69|3.26|3.29|3.09|2.98|3|3|3.22|3.27|3.01|2.96|3.05|3.25|3.31|3.32|3.33|3.4|3.32|3.5|3.2|3.29|3.33|3.35|3.39|3.45|3.7|3.61|3.8|3.58|3.61|3.65|3.95|4.05|4.05|4.04|4.22|4.168|4.095|4.03|4.15|4.05|4.04|4.06|4.05|4.25|4.29|4.3|4.35|4.29|4.45|4.46|4.37|4.5|4.55|4.5|4.42|4.44|4.13|4.03|4.15|4.11|3.9|3.93|3.94|3.85|4|3.9|3.85|3.85|3.762|3.77|3.8|3.76|4.04|4.11|4.05|4.15|3.96|3.53|3.69|3.04|3.29|3.65|3.58|3.6|3.7|3.8|3.95|4.03|3.95|3.7|3.6|3.5|3.55|3.42|3.33|3.1|2.51|2.71|2.66|2.87|2.9|3.85|3.82|3.9|4|3.95|4.16|4.55|4.55|4.46|4.56|4.8|4.6|4.68|4.5|5.01|4.75|4.95|4.91|5.22|5.36|5.68|5.8|6.14|6.05|5.68|5.36|5.24|4.97|4.85|4.77|4.65|4.91|4.68|4.45|4.41|4.58|4.44|4.38|4.21|4.47|4.32|4.16|4.15|4.18|4.29|4.54|4.7|4.88|4.98|5.1|5.15|5.17|5.17|5.31|5.08|5.07|4.92|4.81|4.85|4.82|4.73|4.75|4.57|4.6|4.6|4.8|4.75|4.82|4.66
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|6.008|6.031|5.944|5.846|5.843|5.86|5.839|5.794|5.764|5.796|5.925|5.794|5.222|5.274|5.125|5.072|5.097|5.211|5.367|5.371|5.338|5.449|5.413|5.425|5.696|5.714|5.879|5.929|5.895|5.903|5.966|5.919|5.983|6.008|6.117|6.227|6.75|6.075|5.773|5.752|5.942|5.88|6.024|6.145|6.307|6.411|6.462|6.554|6.563|6.54|6.554|6.478|6.646|6.579|6.519|6.542|6.61|6.454|6.603|6.847|6.909|7.186|7.327|7.495|7.519|7.542|7.44|7.481|7.469|6.837|6.885|7.787|6.264|6.221|6.1|6.09|6.1|5.993|5.992|5.941|5.875|5.821|5.95|5.958|5.875|5.886|6.106|6.24|6.24|6.448|6.478|6.673|7.05|7.256|6.944|7.45|7.598|7.656|7.6|7.736|7.897|7.964|7.963|8.081|7.977|8.02|8.113|8.031|8.394|8.111|8.019|7.958|8.085|8.04|8.04|8.064|8.089|8.056|7.985|8.078|8.046|7.996|8.092|8.118|8.117|7.964|8.111|7.979|7.866|7.749|7.85|7.927|7.917|7.944|7.948|7.95|7.985|7.981|7.971|8.057|8.135|7.917|7.96|8.005|7.977|7.959|7.958|7.96|8.01|8.019|8.127|8.167|8.142|8.142|8.131|8.171|7.998|7.948|7.852|7.948|7.996|8.127|8.038|8.018|8.077|8.108|8.154|8.077|8.133|8.158|8.077|8.066|7.908|7.835|7.492|7.598|7.375|7.319||7.437|7.923|8.89|9.108|9.452|9.683|9.137|9.581|9.477|10.515|8.235|8.221|7.925|7.669|7.739|7.348|8.108|8.06|8.573|8.746|8.5|9.622|9.561|10.183|9.954|9.888|9.512|9.637|9.631|9.115|8.929|8.852|8.911|9.142|8.427|8.486|7.773|7.423|7.394|7.25|7.16|7.107|7.115|7.069|6.919|6.921|6.671|6.098|6.14|6.16|6.242|6.587|6.583|6.556|6.535|6.75|6.97|7.071|7.038|7.14|7.077|7.15|7.246|7.147|7.092|7.154|7.177|7.623|7.748|7.875|7.883|7.627|7.5
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.549|3.547|3.544|3.552|3.564|3.549|3.537|3.515|3.654|3.675|3.624|3.574|3.493|3.471|3.485|3.452|3.46|3.485|3.552|3.577|3.59|3.688|3.697|3.727|3.722|3.71|3.729|3.754|3.719|3.71|3.738|3.751|3.729|3.704|3.687|3.714|3.694|3.718|3.585|3.636|3.661|3.632|3.686|3.723|3.877|3.879|3.868|3.921|3.931|3.929|3.935|3.966|3.981|4.014|3.993|3.99|4.046|4.078|4.105|4.092|4.099|4.114|4.022|4.022|4.077|4.093|4.088|4.061|4.057|4.041|4.078|4.155|4.084|4.053|4.039|4.033|3.949|3.937|3.842|3.844|3.834|3.878|3.9|3.872|3.82|3.691|3.661|3.618|3.612|3.642|3.681|3.699|3.677|3.709|3.798|3.874|3.925|3.9|3.919|3.89|3.947|3.964|4.056|4.087|4.07|4.052|4.008|4.071|4.078|4.071|4.056|4.104|4.099|4.129|4.192|4.215|4.244|4.226|4.263|4.276|4.27|4.277|4.289|4.271|4.24|4.315|4.282|4.289|4.213|4.252|4.228|4.216|4.265|4.296|4.284|4.285|4.229|4.279|4.153|4.14|4.18|4.181|4.177|4.183|4.178|4.16|4.196|4.202|4.287|4.299|4.311|4.311|4.378|4.324|4.264|4.233|4.199|4.277|4.233|4.207|4.102|3.977|3.947|3.944|3.968|3.927|3.682|4.019|4.266|4.184|4.092|3.771|3.902|3.401|3.093|2.915|3.2|3.203|3.098|3.21|3.233|3.401|3.488|3.702|3.978|4.121|4.134|4.312|4.135|4.096|4.194|4.477|4.665|4.726|4.807|5.006|4.84|4.791|4.797|4.864|4.701|4.828|4.807|4.969|4.9|4.831|4.629|4.458|4.393|4.038|3.989|3.866|3.794|3.782|3.783|3.772|3.766|3.791|3.81|3.733|4|3.708|3.678|3.695|3.722|3.676|3.65|3.586|3.755|3.84|4.079|4.152|4.158|4.128|4.13|3.997|3.99|3.996|3.717|3.704|3.717|3.711|3.737|3.724|3.693|3.731|3.706|3.668|3.7|3.681|3.871|3.663
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|4.457|4.536|4.531|4.57|4.681|4.676|4.605|4.628|4.682|4.689|4.767|4.743|4.694|4.648|4.572|4.577|4.495|4.528|4.496|4.478|4.525|4.536|4.532|4.574|4.705|4.725|4.787|4.632|4.676|4.531|4.43|4.5|4.45|4.35|4.43|4.54|4.58|4.51|4.46|4.68|4.45|4.71|4.9|5|4.97|5|5.11|5.15|5.1|5.19|5.09|5.07|5.07|5.16|5.18|5.26|5.31|5.25|5.26|5.28|5.25|5.29|5.22|5.18|5.17|5.1|5.02|5.04|5.06|4.85|4.78|4.74|4.79|4.69|4.66|4.7|4.67|4.64|4.51|4.53|4.48|4.3|4.35|4.34|4.34|4.25|4.42|4.49|4.44|4.33|4.25|4.24|4.36|4.35|4.44|4.47|4.49|4.66|4.63|4.51|4.61|4.68|4.73|4.77|4.78|4.82|4.9|4.93|4.99|4.91|4.95|5|4.94|4.96|4.88|4.87|4.88|5.01|4.93|5.02|4.96|5.09|5.08|||5.08|5.12|4.98|4.94|4.72|4.68|4.78|4.78|4.93|4.89|4.97|5.05|4.95|4.93|5.07|5.05|5.15|5.09|5.2|5.27|5.28|5.33|5.36|5.31|5.38|5.19|5.3|5.34|5.54|5.7|5.6|5.54|5.29|5.07|5.22|5.03|4.8|4.85|4.69|4.43|4.54|4.62|4.84|4.78|4.68|4.4|4.93|4.8|4.891|4.949|4.67|5.12|4.74|4.73|4.93|5.08|5.25|5.58|6.06|6.03|6.27|6.33|5.77|5.7|5.8|5.98|5.87|6.03|5.73|5.75|5.85|5.79|5.77|5.73|5.82|5.92|5.93|6.09|6.16|6.14|6.02|6.02|5.88|5.81|5.94|5.87|5.92|5.94|5.78|5.8|5.68|5.8|5.76|5.48|5.54|5.78|5.77|5.73|5.74|5.8|5.74|5.78|5.94|6.02|6.13|6.16|6.13|5.76|5.69|5.54|5.54|5.48|5.42|5.45|5.49|5.56|5.57|5.58|5.63|5.63|5.9|6.07|5.88|5.97|6.23|5.99|6.04
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.25|5.3|5.42|5.64|5.69|5.72|5.81|5.9|5.92|6.01|5.977|5.956|5.206|5.699|5.206|5.206|5.206|5.206|5.022|5.379|5.379|5.268|5.564|5.613|5.595|5.668|5.709|5.66|5.785|5.789|5.727|5.735|5.295|5.244|5.214|5.221|5.067|5.166|5.027|5.059|5.225|5.583|5.661|5.808|6.113|6.133||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.264|6.336|6.231|6.221|6.316|6.079|6.146|6.142|5.999|6.008|5.912|5.871|5.853|5.946|5.854|5.816|5.941|5.849|5.542|5.532|5.532|5.488|5.516|5.758|5.772|5.488|5.473|5.737|5.892|5.703|5.788|5.843|5.839|5.655|5.742|5.472|5.327|5.306|5.413|5.356|5.511|5.225|5.289|4.551|4.45|4.435|4.623|4.789|5.061|5.317|5.435|5.356|5.633|5.787|5.888|5.87|6.041|6.095|6.228|6.261|6.342|6.604|6.627|6.746|6.422|6.683|7.085|7.344|7.315|7.622|7.679|8.024|7.773|7.66|7.691|7.383|7.324|7.351|7.766|7.783|7.944|7.668|7.304|7.149|6.925|7.079|7.077|6.823|6.479|6.444|6.444|6.444|6.443|6.464|6.465|6.441|6.441|6.339|6.223|6.203|6.213|6.318|6.295|6.593|6.641|6.356|6.292|6.32|6.31|6.291|6.145|6.145|6.145|6.139|6.289|6.288|6.288|6.207|6.287|6.198|6.287|6.287|6.307|6.151|6.229|6.332|6.464
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|9.841|10.022|9.969|10.191|10.428|10.813|10.836|10.847|11.344|11.362|11.251|11.39|11.245|11.551|11.645|11.781|11.892|12.024||12.009|12.006|12.005|11.995|11.9|11.843|11.854|11.94|11.926|11.963|11.959|11.974|11.885|11.953|11.973|11.931|11.931|11.945|11.925|11.951|11.97|11.961|11.939|11.988|11.99|11.954|11.96|11.989|11.976|11.944|11.983|12.041|12.309|12.328|12.346|12.206|12.525|12.2|11.98|12.006|11.872|11.939|11.835|11.769|11.774|11.76|11.646|11.491|11.42|11.376||11.371|11.332|11.334|11.337|11.419|11.283|11.385|11.434|11.266|11.314|11.273|11.247|11.032|11.017|10.971|10.992|10.964|11.055|11.026|11.011|10.999|11|11.111|11.083|11.205|11.223|11.059|11.064|11.296|11.126|11.242|11.529|11.529|11.483|11.632|11.57|11.731|11.641|11.888|11.797|11.988|11.926|11.882|11.855|11.87|12|11.76|11.53|11.539|11.666|11.418|11.292|11.303|11.346|11.272|11.154|11.038|11.108|11.055|10.694|10.461|10.25|10.267|10.16|10.063|10.921|10.92|9.2|10|9.2|10|10|||9.8|9.8|9.5|9.5|9.4|9.7|9.4|9.4|9.7|9.3|9.3|9.7|9.7|9.2|9.7|9.7|9|9|9.7|9|9.7|9.1|9.7|9.1|9.2|9|9.8|9.8|9.8|9.8|9.8|9.8|9.8|8.8|9.8|9.8|9.8|||||||14.5|14.5|15|15|14.5|14.5|14.5|14.7|14.7|15.5|15.5|15.5|15.5|15|15.5|14.5|17.1|17.1|12.5|12||||||9.27|9.28|9.19|9.08|9.08||9.08|9.07|9.07|8.93|8.89|8.89|8.89||8.74||8.69|||8.75|8.75|8.8|8.75|||||||||||8.7|8.65|8.7||8.65|8.6|
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|15.517|15.408|15.564|15.347|15.3|15.395|15.396|15.318|15.252|15.346|15.546|16.068|15.938|16.095|16.048|16.388|16.276|16.271|15.356|15.099||||15.273|14.851|13.274|13.269|14.42|15.184|16.381|16.366|16.352|16.326|11.531|12.266|11.515|11.229|11.221|11.214|11.48|11.198|11.461|11.457|12.731|12.749|12.738|12.885|12.731|12.711|12.674|12.693|12.352|12.686|12.617|12.268|12.649|13.064|12.584|12.623|12.59|12.605|12.596|12.586|12.576|11.884|11.876|11.948|8.311|8.342|8.341|8.339|8.302|8.3|8.298||8.335|8.325||8.323|8.33|8.319|8.326|8.299|8.314|8.296|7.099|8.317|8.305|8.293|8.291|8.314|8.302|8.298|8.259|8.257|8.181|7.847|7.499|7.132|7.162|7.057|7.028|6.808|7.388|6.544|6.464|6.977|6.494|6.407|6.367|6.288|5.995|6.287|6.045|6.012|6.107|6.552|6.217|6.825|7.194|7.591|7.846|7.986|8.157|8.353|8.462|8.636|8.679|8.367|8.442|8.392|8.126|7.604|7.457|7.476|7.423|7.456|7.788|8.491|9.07|8.938|8.995|8.88|8.992|9.256|9.615|9.89|9.9|9.934|9.654|9.738|9.855|10.794|11.146|11.201|11.201|11.201|11.32|11.302|11.309|11.143|11.453||||11.642|||11.535|11.488||12.116|12.135|12.066|12.132|12.169|12.119|12.013||12.26|12.405|12.239|12.057|12.094|12.092|12.061|12.059||12.244||12.201||12.534|12.807|12.885|12.832|12.869|12.798|12.726|12.724|12.713||12.293|12.33|12.368|12.54|10.706|10.66|10.649|10.639|10.583|10.609|10.571|10.57|10.587|10.576|10.549|10.618|10.609|10.625|10.607|10.696|10.694|10.675|10.62|10.644|10.624|10.72|10.807|10.76|10.839||10.933|10.905||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|9.39|9.51|9.56|9.56|9.39|9.81|9.79|9.89|9.89|9.81|9.89|9.94|9.74|9.72|9.72|9.72|9.86|9.89|9.94|9.86|10.19|10.39|10.19|10.01|9.82|10.2|10.39|10.77|10.2|10.01|10.39|10.39|10.39|10.02|9.75|10.02|10.02|9.49|9.06|8.98|9.06|9.38|9.5|9.85|10|9.77|9.86|9.77|9.77|9.69|9.69|9.72|9.78|9.69|9.73|9.67|9.52|9.37|9.48|9.51|9.67|9.7|9.87|9.79|10.05|9.88|9.86|9.71|9.89|9.84|9.72|9.59|9.14|9.15|8.91|9.07|9.34|9.14|9.14|9.06|8.98|8.75|8.6|8.56|8.59|8.61|9.08|9.23|9.32|9.25|9.17|9.16|9.17|9.2|9.33|9.57|9.1|9.13|9.46|9.78|9.9|10.24|10.75|10.58|10.81|10.88|11.29|11.29|11.65|11.49|10.84|10.75|10.96|10.7|11.11|11.29|10.93|10.91|11.11|11.2|11.31|11.39|11.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|17|17|17|17|17|13.6|13.6|13.6|13.6|14.5|15|15|15|15|14.2|14.2|14.2|14.2|13.6|13.5|||||||||15.5||15.5|15.5|15.25|15.25||15.25|17.5||15.5||15.5|13.85|15.5|13.85|||13.85|13.85|13.75|14.3|17.5|14|14|13.103|||||14.6|33.296|14.6||||14.288|13.063|||||13|13|13.06|13|13|13|13.061|12.95|13.062|12.95||13|12.95|13|12.95|12.95|13.001|13|13|13|13|13.05|13.034|13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|13.351|13.349|13.3|13.3|13.331|13.3|13.251|13.3|13.249|13.35|13.3|13.151|13.099|13.2|13.051|12.95|12.699|12.549|12.399|12.461|12.55|12.65|13.1|12.851|12.7|12.74|12.65|12.28|12.2|12.2|12.15|12.15|12.231|12.24|12.65|12.8|13.25|13.35|13.25|13.15|13.3|13.599|13.55|13.6|14.001|14.201|14.201|14.151|14.121|14.071|14.099|14.2|14.13|14.099|14.149|14.12|14.181|||14.199||14.25|||14.249|||||14.399||14.3|14.401|14.5|14.3|14.3||||||||13.8||14.1|14.1|13.75|13.65|13.35||13.25||13.65|||||||||||||||||||||12.69||12.7||12.66|12.63|12.62||12.5|12.53|||||12.8|12.8|12.6||12.42|12.32|12.65||12.8|12.75|12.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|6.85|6.86|6.9|6.61|6.601|6.61|6.8|6.5|6.55|6.75|6.85|6.96|6.75|6.958|7.051|7.301|7.381|7.4|7.4|7.401|7.58|7.38|7.5|7.66|7.681|7.68|7.74|7.681|7.7|7.7|7.751|7.8|7.8|7.9|7.85|7.9|7.7|7.8|7.68|7.65|7.69|7.76|7.61|7.551|7.49|7.481|7.47|7.5|7.469|7.596|7.46|7.47|7.48|7.5|7.501|7.496|7.58|7.5|7.496|7.496|7.496|7.52|7.5|7.5|7.501|7.496|7.496|7.501|7.5|7.5|7.5|7.496|7.4|7.5|7.746|7.5|7.4|7.5|7.5|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.85|7.5|7.5|8.009|7.4|8.008|8.008|7.25|8.009|8.011|7.65|7.849|7.95|7.95|8.268|7.8|8.5|7.7|7.25|7.75|7.001|7.25|7.51|7|8.25|7.25|8|8|8.5|8|8.249|8.748|9.252|10|10.801|10.1|10.5|10.75|10.5|10.5|10.25|10.5|10.8|10.75|10.25|10|10.25|10|10|10.1|10|10|10.25|11|11|11.252|11.002|10.5|10.5|11.349|11.502|10.5|11.002|11|11.314|10.75|11|10.5|10.65|10.95|10.95|10.95|10.65|11.3|11|11.002|11.25|10.85|10.85|10.9|11.25|11.4|11.25|11.2|11.25|11.5|11.501|11.254|11|11.25|12.005|12.004|11|12.002|12|11.25|11.004|10.5|9.75|9.256|9.01|9|9.25|8.809|8.9|8.9|8.9|8.9|8.6|8.9|9.01|8.7|8.75|8.75|8.75|8.701|8.6|8.4|8.5|8.75|8.75|8.75|8.65|9|8.65|8.65|8.75|8.701|8.5|8.5|8.5|8.5|8.25|8.7|8.5|7.7|8.191|7.9|6.807|6.81|7.7|7.65|6.818|7.6|7.5|7.103|7.5|7.1|7.1|7|7|6.95|6.85|6.8|6.78|6.78|6.8|6.85|6.86|
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|9.09|8.58|8.67|8.3|8.1|8.07|8.94|9.05|9.13|9.15|9.1|8.73|8.75|8.55|8.75|8.55|8.81|8.8|8.88|9.43|9.58|10.1|9.85|9.4|9.05|8.93|8.65|9.7|8.23|8.4|8.19|7.98|8.05|7.75|8.02|8.3|8.35|7.7|7.35|7.5|7.45|7.33|7.7|7.95|7.6|7.45|7.5|7.3|7.37|7.415|7.35|7.1|7.28|7.35|7.1|7.2|7.1|7.1|7.15|7.18|7.1|7.3|7.29|7.45|7.55|7.4|7.45|7.5|7.6|7.45|7.4|7.76|8|8.11|8.09|7.99|7.91|8.05|8.17|8.27|7.44|7.33|7.19|7.18|7.18|7.1|6.89|6.8|7.04|7.04|7.22|7.52|7.5|6.77|7.2|7.24|7.38|7.55|7.49|7.49|7.74|7.79|7.76|7.6|8.49|7.35|7.41|7.1|7.67|6.77|6.63|6.5|6.92|6.88|7.02|7.31|7.46|7.58|7.74|7.96|7.99|8.17|7.91|7.93|7.78|7.77|8.21|8.17|8.12|7.75|7.69|7.84|7.69|7.46|7.7|7.62|7.33|7.57|7.95|8.09|7.9|7.96|8.34|8.4|8.4|8.74|8.76|8.86|8.78|8.67|8.83|9.24|9.45|10.22|10.46|10.37|10.68|10.22|10.16|10.7|9.98|10.51|10.82|10.97|10.19|11.46|12.12|12.22|11.41|12.72|11.09|12.08|10.15|10.64|9.91|9|8.81|9.26|8.41|8.35|8.33|8.06|8.61|9.01|9.38|9.8|9.41|9.94|10.56|9.8|9.76|8.39|8.08|8.06|7.97|8.24|8.08|7.9|7.9|7.8|7.99|7.88|8.08|8.38|8.6|8.71|8.71|8.72|8.85|8.25|8.24|8.33|8.26|8.33|8.3|8.25|8.14|8.34|8.28|8.32|8.8|9.21|8.33|7.91|7.7|7.72|7.35|7.32|7.22|7.11|7.25|7.21|7.26|7.06|6.95|6.98|7.07|6.77|6.75|6.71|6.7|6.77|6.79|6.82|6.77|6.72|6.82|6.91|6.9|7.03|7.17|6.89
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|6.985|7.018|6.975|6.974|6.89|6.96|6.968|6.98|7.083|7.105|7.15|7.18|7.115|7.175|7.247|7.23|7.33|7.29|7.29|7.36|7.375|7.52|7.63|7.64|7.65|7.578|7.58|7.64|7.51|7.47|7.453|7.451|7.511|7.376|7.497|7.531|7.602|7.155|6.961|7.111|7.24|7.206|7.26|7.501|7.5|7.686|7.681|7.61|7.75|7.6|7.671|7.831|7.969|8.09|8.097|8.126|8.126|8.302|8.141|8.151|8.161|8.172|8.329|8.141|8.172|8.317|8.296|8.286|8.11|7.971|7.94|7.912|7.791|7.831|7.681|7.706|7.729|7.591|7.352|7.522|7.441|7.331|6.986|7.001|7.011|7.069|6.979|7.312|7.258|7.216|7.431|7.071|7.12|7.101|7.33|7.236|7.421|7.655|7.468|7.671|7.75|7.852|7.967|7.965|7.926|8.064|8.151|8.26|8.251|8.045|8.275|8.401|8.506|8.781|8.801|8.826|8.751|8.881|9.041|9.113|8.81|8.95|8.766|8.555|8.778|8.61|8.498|8.44|8.271|8.136|8.086|7.946|8.066|8.069|8.182|8.396|8.567|8.607|8.781|8.907|9.021|9.311|9.49|9.25|9.421|9.478|9.121|9.062|8.87|8.762|8.971|9.071|9.09|9.3|9.351|9.35|9.341|8.89|8.95|8.641|8.808|8.94|8.991|9.18|9.382|9.616|9.686|9.341|9.597|9.58|9.521|10.011|9.945|9.72|9.69|9.72|9.97|10.175|10.625|10.609|10.75|11.137|11.901|12.259|12.685|12.6|12.93|13.21|13.401|12.92|12.95|11.741|12|12.63|11.56||11.37|11.8|11.8|12.19|12.57|12.9|12.95|13.1|12.88|12.719|12.221|12.145|12.035|11.595|11.47|11.53|11.235|10.999|11.13|11.211|11.324|11.382|11.6|11.677|11.635|11.679|11.565|11.353|11.2|11.272|11.04|11.069|10.78|10.46|10.455|10.3|10.262|10.195|10.118|10.11|10.103|10.072|10.157|10.189|10.235|10.253|10.234|10.164|10.182|10.212|10.421|10.621|10.54|10.5|10.595|10.12
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.069|0.086|0.081|0.094|0.074|0.091|0.074|0.086|0.074|0.071|0.076|0.086|0.086|0.066|0.099|0.081|0.089|0.079|0.059|0.046|0.028|0.015|0.02|0.002|0.002|0.008|0.003|0.02|0.008|0.008|0.003|0.01|0.02|0.02|0.01|0.025|0.005|0.003|0.01|0.02|0.005|0.008|0.008|0.008|0.099|0.035|0.008|0.028|0.018|0.018|0.028|0.041|0.036|0.046|0.046|0.025|0.015|0.043|0.056|0.069|0.041|0.063|0.089|0.071|0.076|0.119|0.132|0.096|0.119|0.152|0.147|0.157|0.152|0.142|0.127|0.137|0.109|0.122|0.14|0.16|0.137|0.132|0.122|0.119|0.127|0.142|0.122|0.157|0.147|0.155|0.14|0.132|0.147|0.152|0.155|0.145|0.147|0.152|0.152|0.152|0.17|0.134|0.101|0.079|0.129|0.162|0.162|0.152|0.127|0.165|0.157|0.157|0.157|0.167|0.14|0.157|0.15|0.152|0.124|0.106|0.096|0.094|0.076|0.051|0.061|0.051|0.061|0.048|0.046|0.025|0.051|0.028|0.02|0.063|0.056|0.051|0.061|0.066|0.071|0.099|0.101|0.086|0.142|0.137|0.14|0.167|0.175|0.177|0.185|0.188|0.172|0.177|0.162|0.188|0.18|0.172|0.19|0.137|0.183|0.165|0.18|0.155|0.106|0.142|0.188|0.208|0.137|0.208|0.208|0.208|0.254|0.274|0.304|0.294|0.243|0.101|0.117|0.066|0.081|0.02|0.02|0.036|0.025|0.036|0.03|0.122|0.284|0.442|0.879|0.808|0.233|0.508|0.843|1.006|1.47|1.756|1.726|1.71|1.848|1.685|1.659|1.741|1.475|1.577|1.853|1.639|1.869|1.992|1.843|1.905|1.858|1.838|1.689|1.525|1.367|1.341|1.203|1.254|1.29|0.519|1.111|1.27|1.766|2.161|2.177|2.253|1.905|2.202|2.83|3.072|3.17|3.093|2.948|2.856|3.01|2.959|3.108|3.305|3.036|3.501|3.915|3.806|4.096|3.909|3.672|3.697|3.956|3.956|3.862|3.927|3.713|4.532
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.478|0.472|0.491|0.492|0.495|0.493|0.497|0.493|0.493|0.493|0.498|0.495|0.495|0.489|0.495|0.495|0.493|0.483|0.493|0.495|0.497|0.493|0.49|0.51|0.513|0.522|0.518|0.522|0.543|0.548|0.547|0.548|0.545|0.55|0.554|0.548|0.548|0.554|0.558|0.558|0.555|0.55|0.548|0.558|0.562|0.572|0.575|0.575|0.575|0.575|0.578|0.583|0.59|0.597|0.602|0.606|0.599|0.607|0.608|0.61|0.683|0.663|0.628|0.617|0.633|0.635|0.62|0.623|0.638|0.622|0.598|0.617|0.608|0.592|0.595|0.597|0.595|0.585|0.58|0.57|0.57|0.567|0.563|0.565|0.563|0.563|0.565|0.557|0.555|0.55|0.548|0.547|0.545|0.545|0.545|0.555|0.558|0.547|0.555|0.56|0.552|0.543|0.54|0.538|0.535|0.538|0.537|0.535|0.54|0.537|0.538|0.537|0.537|0.537|0.537|0.535|0.532|0.53|0.525|0.53|0.53|0.512|0.52|0.53|0.513|0.512|0.505|0.502|0.487|0.48|0.475|0.485|0.475|0.472|0.472|0.465|0.487|0.477|0.457|0.445|0.417|0.415|0.437|0.432|0.45|0.448|0.465|0.513|0.465|0.483|0.482|0.498|0.512|0.568|0.597|0.597|0.59|0.582|0.597|0.602|0.605|0.613|0.617|0.647|0.687|0.7|0.727|0.677|0.698|0.702|0.737|0.818|0.825|0.952|1.03|1.025|1.14|1.083|1.3|1.438|1.502|1.648|1.602|1.902|1.895|2.178|2.643|3.69|3.803|4.31|4.327|4.672|4.903|5.04|5.088|5.098|5.152|5.178|5.178|5.228|5.245|5.212|5.218|5.223|5.197|5.212|5.263|5.223|5.128|5.122|5.117|5.075|4.925|4.948|4.97|4.903|4.94|5.037|5.105|5.07|5.152|5.153|5.175|5.193|5.193|5.14|5.167|5.175|5.267|5.252|5.337|5.412|5.437|5.517|5.532|5.62|5.615|5.658|5.655|5.732|5.7|5.743|5.765|5.688|5.745|5.753|5.802|5.88|5.897|5.882|5.903|5.948
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.046|0.026|0.047|0.016|0.003|0.01|0.026|0.076|0.045|0.055|0.069|0.081|0.054|0.185|0.065|0.07|0.036|0.01|0.023|0.001|0.027|-0.205|-0.087|-0.087|0.005|0.056|0.03|0.088|0.064|0.078|0.084|0.279|0.286|0.275|0.379|0.248|0.15|0.319|0.316|0.394|0.421|0.674|0.613|0.557|1.011|0.925|1.151|1.009|1.001|1.069|1.147|0.987|0.89|0.853|0.943|0.921|0.8|0.843|0.82|0.793|0.816|0.701|0.729|0.627|0.582|0.648|0.518|0.541|0.607|0.625|0.645|0.513|0.428|0.293|0.29|0.283|0.322|0.419|0.439|0.442|0.591|0.619|0.636|0.635|0.531|0.526|0.449|0.535|0.355|0.346|0.272|0.27|0.254|0.249|0.275|0.304|0.274|0.305|0.259|0.27|0.183|0.277|0.169|0.183|0.208|0.198|0.208|0.186|0.203|0.243|0.277|0.191|0.31|0.319|0.328|0.288|0.284|0.231|0.238|0.282|0.271|0.289|0.274|0.263|0.284|0.288|0.32|0.278|0.327|0.306|0.355|0.383|0.432|0.329|0.343|0.34|0.37|0.377|0.392|0.349|0.355||0.334|0.381|0.356|0.382|0.303|0.338|0.32|0.323|0.382|0.416|0.509|0.62|0.636|0.711|0.832|0.721|0.749|0.618|0.641|0.687|0.737|0.825|0.749|0.633|0.595|0.641|0.768|0.786|0.822|0.893|0.973|1.206|1.379|1.247|1.382|1.524|1.677|1.663|1.691|2.116|2.138|2.165|2.227|2.2|2.306|2.403|2.113|2.626|2.452|3.276|3.886|4.056|4.324|4.336|4.332|4.342|4.323|4.278|4.289|4.284|4.259|4.26|4.262|4.217|4.246|4.132|4.091|3.929|3.938|3.991|3.938|4.084|4.093|4.019|4.005|4.007|3.791|3.866|3.871|3.9|3.869|3.874|3.851|3.865|3.934|3.971|3.928|4.141|3.95|3.785|3.833|3.957|3.954|3.95|4.027|3.997|3.937|3.914|3.943|3.933|3.915|3.851|3.868|3.886|3.898|3.977|3.914|4.027|4.006|4.131
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.105|0.08|0.088|0.119|0.075|0.062|0.117|0.1|0.106|0.096|0.067|0.095|0.111|0.068|0.155|0.163|0.169|0.174|0.203|0.145|0.152|0.225|-0.035|0.01|0.05|0.201|0.311|0.369|0.53|0.524|0.425|0.545|0.746|0.45|0.539|0.396|0.414|0.455|0.519|0.66|0.626|0.707|0.743|0.833|0.932|1.126|1.087|1.14|1.204|1.089|1.131|1.049|0.988|0.938|1|1.001|1.03|0.96|0.96|1.021|0.91|1.258|0.81|0.762|0.69|0.76|0.68|0.68|0.65|0.715|0.774|0.671|0.541|0.344|0.473|0.537|0.51|0.628|0.615|0.657|0.64|0.747|0.69|0.709|0.636|0.609|0.49|0.507|0.357|0.349|0.354|0.39|0.41|0.371|0.38|0.514|0.498|0.37|0.386|0.421|0.245|0.39|0.322|0.207|0.186|0.15|0.202|0.205|0.217|0.25|0.249|0.26|0.292|0.31|0.3|0.294|0.284|0.27|0.301|0.28|0.323|0.3|0.297|0.281|0.31|0.309|0.37|0.357|0.355|0.32|0.39|0.399|0.456|0.422|0.406|0.414|0.42|0.423|0.424|0.387|0.375|0.392|0.364|0.328|0.35|0.363|0.427|0.395|0.395|0.368|0.4|0.42|0.494|0.589|0.726|0.77|0.835|0.762|0.785|0.624|0.7|0.686|0.785|0.888|0.745|0.734|0.728|0.751|0.7|0.794|0.888|0.957|0.983|1.023|1.247|1.191|1.379|1.537|1.846|1.835|1.88|2.059|2.07|2.106|2.251|2.451|2.65|2.814|2.709|2.35|2.254|3.707|3.913|4.04|4.312|4.331|4.333|4.281|4.324|4.299|4.288|4.299|4.297|4.184|4.285|4.225|4.177|4.228|4.158|4.011|4.011|3.969|3.961|3.92|3.905|3.898|3.896|3.847|3.863|3.909|3.895|3.904|3.896|3.921|3.898|3.853|3.863|3.899|3.914|3.924|3.947|3.755|3.752|3.851|3.798|3.944|3.936|3.961|3.938|3.9|3.891|3.894|3.885|3.897|3.92|3.89|3.881|3.99|3.914|3.948|3.983|4.102
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.135|0.13|0.11|0.105|0.11|0.135|0.135|0.105|0.105|0.13|0.15|0.15|0.125|0.125|0.11|0.125|0.11|0.105|0.11|0.1|0.106|0.103|0.103|0.105|0.108|0.108|0.11|0.105|0.11|0.11|0.105|0.11|0.105|0.11|0.101|0.11|0.11|0.101|0.101|0.105|0.101|0.101|0.101|0.101|0.101|0.105|0.102|0.102|0.102|0.092|0.101|0.105|0.106|0.106|0.106|0.106|0.111|0.11|0.112|0.111|0.111|0.115|0.116|0.123|0.117|0.12|0.115|0.117|0.12|0.112|0.115|0.11|0.11|0.11|0.125|0.13|0.12|0.125|0.12|0.12|0.115|0.11|0.11|0.11|0.11|0.105|0.105|0.11|0.11|0.11|0.11|0.11|0.105|0.11|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.11|0.115|0.115|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.115|0.125|0.12|0.12|0.115|0.115|0.121|0.12|0.085|0.125|0.085|0.12|0.125|0.127|0.17|0.155|0.15|0.16|0.155|0.15|0.15|0.145|0.17|0.17|0.15|0.145|0.145|0.17|0.127|0.127|0.14|0.17|0.17|0.16|0.17|0.145|0.17|0.17|0.17|0.175|0.175|0.212|0.212|0.195|0.195|0.195|0.2|0.2|0.22|0.25|0.255|0.245|0.225|0.27|0.245|0.235|0.25|0.28|0.235|0.21|0.19|0.212|0.21|0.297|0.47|0.465|0.455|0.405|0.44|0.535|0.34|0.65|0.68|0.72|0.62|0.57|0.59|0.575|0.535|0.57|0.565|0.585|0.57|0.58|0.585|0.57|0.585|0.595|0.575|0.6|0.59|0.575|0.595|0.585|0.58|0.595|0.57|0.58|0.575|0.571|0.567|0.578|0.608|0.583|0.595|0.559|0.563|0.563|0.55|0.548|0.534|0.546|0.568|0.541|0.543|0.552|0.564|0.57|0.586|0.586|0.578|0.578|0.578|0.578|0.571|0.571|0.571|0.557|0.557|0.557|0.641|0.665|0.657|0.682|0.657
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6|6.05|5.91|5.97|5.96|5.96|5.93|6.05|5.99|5.96|5.93|6|5.98|6.01|6.15|6|6.14|6.2|6.45|6.28|6.41|6.85|6.5|7.2|6.4|6.25|6.11|6.72|5.94|6.45|6.25|6|5.96|6.25|6.31|5.69|6.2|6.05|5.54|6|5.7|6.2|5.78|5.9|5.9|5.75|5.75|5.86|5.72|5.61|5.65|5.63|5.75|5.71|5.7|5.67|5.61|5.65|5.73|5.73|5.64|5.75|5.84|5.9|5.9|5.93|5.9|5.93|6.02|6.1|5.9|5.85|5.85|5.95|5.95|5.95|5.9|5.95|5.95|5.93|5.95|5.95|5.87|6|6|6.2|6.15|6.2|6.2|6.35|6.45|6.4|6.7|6.7|6.75|6.81|6.78|6.6|6.5|6.8|6.92|7.03|7.05|6.8|6.99|6.93|6.75|6.98|7.05|6.75|6.6|6.69|6.75|6.79|6.8|7.64|7.27|7.15|7.36|7.34|7.15|7.42|7.46|7.3|7.42|7.42|7.49|7.5|7.54|7.35|7.35|7.3|7.3|7.1|7.1|7.05|7.05|6.7|7|7|6.9|6.75|6.6|6.6|6.6|6.6|7.1|6.95|7|7.25|7.4|7.25|7.6|7.5|6.7|7.1|7.2|6.85|7.15|7.5|7.65|8|8|8|8.49|8.25|8.35|9|9.95|9|9|9|9.25|9.75|10|10.25|10.25|10.65|10.75|11.25|11.25|11.25|11.25|11.5|12.08|12.5|12.75|12.5|14|13|13|12.65|11.85|11.75|12.5|12.25|12.2|12.25|12.25|12.45|12.35|12.35|12.35|12.6|12.6|12.6|12.55|12.6|12.7|12.75|12.25|12.2|12|12.28|11.8|11.75|11.85|11.96|11.65|11.65|11.65|11.6|11.48|11.48|11.45|11.38|11.35|11.45|11.55|11.55|11.55|11.7|11.75|11.6|11.55|11.6|11.4|11.15|11|10.75|10.75|10.8|10.7|10.65|10.7|10.65|10.6|10.8|10.6|10.65|10.62|10.62
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.01|0.01|0.01|0.01|0.01|0.01|0.1|0.01|0.01|0.01|0.1|0.01|0.01|0.01|0.01|0.01|0.03|0.03|0.1|0.01|0.01|0.05|0.1|0.1|0.03|0.03|0.1|0.03|-0.01|0.1|0.38|0.1|0.35|0.04|0.15|0.51|0.1|0.12|0.1|0.13|0.15|0.01|0.05|0.1|0.19|0.17|0.18|0.21|0.03|0.2|0.14|0.15|0.17|0.2|0.03|0.2|0.2|0.12|0.12|0.15|0.18|0.21|0.23|0.22|0.27|0.26|0.24|0.26|0.26|0.08|0.23|0.29|0.24|0.37|0.12|0.2|0.3|0.13|0.34|0.35|0.33|0.08|0.18|0.2|0.07|0.22|0.19|0.08|0.27|0.27|0.32|0.31|0.34|0.3|0.33|0.3|0.31|0.28|0.24|0.2|0.08|0.18|0.22|0.16|0.02|0.01|0.01|0.01|-0.02|0.08|0.15|0.02|0.14|0.17|0.12|0.14|0.17|0.16|0.2|0.2|0.33|0.33|0.22|0.18|0.16|0.36|0.18|0.14|0.14|0.15|0.15|0.31|0.14|0.34|0.35|0.16|0.21|0.22|0.3|0.22|0.22|0.17|0.19|0.24|0.29|0.19|0.3|0.35|0.35|0.15|0.3|0.24|0.15|0.33|0.25|0.32|0.43|0.34|0.38|0.44|0.55|0.45|0.55|0.4|0.48|0.55|0.74|0.39|0.47|0.34|0.44|0.85|0.49|0.81|1.07|0.8|0.74|0.6|0.7|1.15|0.79|0.6|1.19|1.49|1.66|2.2|2.23|2.3|2.3|3.25|3.35|2.82|2.71|2.68|2.65|2.61|2.64|2.62|2.68|2.65|2.68|2.65|2.61|2.75|2.7|2.78|2.82|2.9|2.72|2.74|2.68|2.66|2.77|2.8|2.78|2.85|2.81|2.79|2.74|2.72|2.64|2.72|2.72|2.68|2.66|2.69|2.6|2.44|2.52|2.66|2.59|2.7|2.64|2.73|2.72|2.67|2.68|2.69|2.61|2.66|2.69|2.7|2.74|2.76|2.65|2.7|2.74|2.71|2.81|2.81|2.8|2.67
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|1.852|1.449|1.313|0.849|0.993|0.923|1.318|0.996|0.71|0.602|0.604|0.501|0.602|0.654|1.031|1.354|1.497|1.402|1.63|1.58|1.816|1.631|2.377|2.727|2.558|4.902|5.4|6.407|5.21|5.052|3.609|2.761|2.34|2.379|1.891|2.021|1.512|1.49|1.31|1.577|1.8|1.651|1.44|1.974|2.046|2.082|1.861|1.676|1.545|1.627|1.54|1.691|1.351|1.319|1.391|1.557|1.266|1.344|1.252|1.145|1.769|1.1|0.984|2.589|0.884|1.454|0.868|0.878|1.633|2.125|1.181|0.924|1.328|1.037|1.139|1.172|1.172|1.172|1.353|1.212|1.47|1.049|1.013|1.292|0.982|0.805|0.965|0.825|0.706|0.588|0.56|0.527|0.592|0.54|0.612|0.658|0.746|1.015|0.927|0.803|0.931|0.939|0.711|0.785|0.645|0.707|0.791|0.753|1.098|0.427|0.456|0.404|0.443|0.414|0.395|0.376|0.484|0.471|0.427|0.464|0.484|0.572|0.505|0.442|0.4|0.389|0.319|0.51|0.485|0.477|0.501|0.522|0.521|0.508|0.509|0.509|0.493|0.501|0.479|0.684|0.563|0.501|0.239|0.438|0.409|0.41|0.41|0.427|0.425|0.031|0.45|0.044||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|1.38|0.99|0.66|0.67|0.65|0.76|0.96|1.08|0.81|0.79|0.54|0.48|0.46|0.41|0.5|0.53|0.66|0.86|1.31|3.07|3.18|3.3|3.4|3.48|2.54|4.23|3.1|5.22|4.61|3.12|2.68|2.38|1.882|1.6|1.655|1.781|1.6|1.69|1.3|1.31|1.284|1.337|1.566|2.195|2.35|1.524|2.012|1.686|1.697|1.69|1.63|1.533|1.479|1.513|1.362|1.366|1.464|1.544|1.392|1.356|1.344|1.288|1.11|1.518|1.527|1.55|1.527|1.563|2.153|2.003|1.571|1.471|1.572|1.943|2.189|2.242|1.824|1.773|2|2.16|1.775|1.51|1.449|2.842|2.238|1.919||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.015|0.02|0.036|0.04|0.026|0.012|0.066|0.054|0.073|0.043|0.057|0.045|0.039|0.054|0.073|0.083|0.052|0.047|0.015|0.022|0.047|0.01|-0.312|-0.271|-0.019|0.025|-0.039|0.014|0.068|0.065|0.122|0.233|0.385|0.4|0.356|0.19|0.152|0.264|0.444|0.504|0.57|0.611|0.64|0.839|0.878|1.113|1.023|1.101|1.124|1.093|1.174|1.115|1.006|0.989|1.036|0.934|0.992|0.996|0.99|0.836|0.868|0.831|0.784|0.747|0.735|0.799|0.658|0.623|0.68|0.629|0.69|0.56|0.651|0.593|0.419|0.465|1.7|0.708|0.521|0.561|0.669|0.694|0.715|0.672|0.601|0.543|0.541|0.533|0.54|4.405|1.126|1.881|0.72|0.682|1.147|0.565|0.995|0.943|0.551|0.424|0.3|0.232|0.19|0.24|0.138|0.183|0.215|0.197|0.141|0.316|0.225|0.254|0.277|0.267|0.29|0.313|0.284|0.304||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.178|0.16|0.235|0.225|0.16|0.161|0.247|0.267|0.231|0.19|0.169|0.193|0.221|0.274|0.248|0.283|0.492|0.28|0.474|0.381|0.41|0.348|-0.14|0.478|0.478|1.026|1.515|1.679|1.647|1.363|0.731|1.012|1.046|1.07|1.109|0.872|0.886|1.045|1.049|0.918|0.785|0.843|0.754|1.198|1.16|1.26|1.244|1.216|1.248|1.293|1.327|1.255|1.153|1.128|1.133|1.094|1.127|1.133|1.059|1.024|1.021|0.962|0.95|0.931|0.921|0.957|1.293|1.217|0.927|0.815|0.846|0.694|0.665|0.632|0.546|0.566|0.671|0.959|0.02|0.675|0.677|0.771|0.796|0.758|0.742|0.024|0.565|0.491|0.381|0.019|0.416|0.4|0.456|0.021|0.488|0.476|0.319|0.021|0.447|0.432|0.365|0.356|0.219|0.24|0.302|0.245|0.254|0.211|0.388|0.35|0.342|0.314|0.277|0.365|0.005|0.339|0.005|0.28|0.005|0.004|0.298|0.161|0.34|0.319|0.447|0.704|0.38|0.374|0.377|0.405|0.42|0.452|0.469|0.468|0.458|0.45|0.353|0.373|0.405|0.4|0.369|0.004|0.312|0.302|0.311|0.374|0.31|0.388|0.42|0.392|0.406|0.438|0.501|0.639|0.755|0.771|0.826|0.776|0.79|0.692|0.799|0.766|0.822|0.881|0.783|0.781|0.922|0.873|0.931|0.913|1.026|1.069|1.049|1.161|1.344|1.302|1.521|1.644|1.796|1.839|1.892|2.102|2.089|2.06|2.197|2.69|2.786|2.889|3.212|3.444|2.78|3.453|4.231|4.186|4.365|4.372|4.337|4.319|4.361|4.333|4.387|4.398|4.407|4.391|4.389|4.297|4.284|4.285|4.21|4.002|3.985|3.955|3.965|3.975|3.902|3.904|3.835|3.912|3.853|3.883|3.919|3.932|3.902|3.917|3.893|3.876|3.902|3.913|3.935|3.982|3.95|3.807|3.798|3.96|3.943|3.962|4.009|4.003|4.005|4.004|3.986|3.973|3.947|3.943|3.932|3.977|4.032|4.021|3.977|4.023|4.007|4.123
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.56|2.6|2.59|2.67|2.63|2.73|2.77|2.77|2.77|2.77|2.77|2.76|2.78|2.78|2.79|2.77|2.77|2.77|2.8|2.77|2.77|2.76|2.75|2.71|2.73|2.72|2.74|2.69|2.69|2.75|2.75|2.76|2.75|2.8|2.82|2.88|2.85|2.9|2.96|2.93|2.93|2.9|2.97|2.83|2.95|2.77|2.67|2.69|2.69|2.68|2.69|2.66|2.69|2.71|2.69|2.71|2.68|2.7|2.68|2.69|2.68|2.66|2.65|2.67|2.68|2.85|2.89|3.2|3.22|3.22|3.24|3.21|3.24|3.23|3.21|3.21|3.2|3.2|3.21|3.2|3.2|3.2|3.2|3.22|3.22|3.23|3.21|3.2|3.19|3.2|3.22|3.24|3.26|3.26|3.28|3.32|3.3|3.29|3.26|3.23|3.21|3.12|3.13|3.1|3.02|3.01|2.92|2.95|2.95|2.76|2.7|2.71|2.7|2.73|2.69|2.69|2.73|2.72|2.74|2.75|2.77|2.79|2.79|2.8|2.81|2.81|2.83|2.82|2.79|2.81|2.81|2.84|2.83|2.84|2.83|2.82|2.83|2.85|2.8|2.78|2.82|2.81|2.79|2.77|2.8|2.79|2.82|2.79|2.82|2.81|2.83|2.83|2.83|2.84|2.84|2.89|2.72|2.78|2.81|2.87|2.91|2.84|3.08|3.09|3.22|3.25|3.36|3.29|3.36|3.19|3.22|3.32|3.52|3.54|3.69|4.16|4.35|4.73|5.14|5.13|5.05|5.27|5.36|5.82|5.81|6.36|6.64|7.17|7.09|7.17|7.63|8.14|8.12|7.88|7.83|8.12|8.18|8.19|8.25|8.25|8.31|8.32|8.46|8.49|8.63|8.69|8.71|8.73|8.71|8.74|8.74|8.67|8.67|8.86|8.93|8.93|8.91|8.85|9.06|8.95|8.91|8.87|8.87|8.88|8.9|8.77|8.73|8.76|8.74|8.79|8.78|8.97|8.97|8.89|8.88|8.88|8.73|8.73|8.69|8.67|8.65|8.65|8.7|8.77|8.82|8.79|8.83|8.88|8.65|8.71|9.01|8.63
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.88|0.95|0.99|1.02|1.02|1.07|1|0.96|0.94|0.92|0.91|0.92|0.91|0.93|0.94|0.94|0.9|0.89|0.87|0.84|0.79|0.79|0.82|0.83|0.82|0.84|0.85|0.86|0.9|0.9|0.9|0.91|0.89|0.88|0.85|0.81|0.84|0.88|0.9|0.94|0.88|0.87|0.82|0.88|0.92|0.93|0.93|0.94|0.93|0.89|0.93|0.94|0.96|0.95|0.96|0.98|0.98|0.98|0.98|0.94|0.98|0.95|0.92|0.9|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.97|0.97|0.98|0.99|0.99|0.98|0.99|1.01|1.01|0.96|0.94|0.92|0.92|0.91|0.9|0.88|0.88|0.91|0.92|0.9|0.79|0.68|0.63|0.67|0.68|0.66|0.63|0.58|0.51|0.51|0.54|0.53|0.55|0.19|0.19|0.38|0.38|0.36|0.4|0.35|0.27|0.28|0.29|0.25|0.24|0.22|0.2|0.17|0.18|0.18|0.17|0.17|0.16|0.18|0.18|0.19|0.2|0.19|0.2|0.23|0.22|0.22|0.22|0.23|0.23|0.22|0.24|0.22|0.22|0.24|0.23|0.2|0.22|0.21|0.21|0.24|0.27|0.25|0.24|0.21|0.24|0.23|0.24|0.24|0.25|0.23|0.21|0.2|0.18|0.2|0.2|0.24|0.39|0.42|0.4|0.39|0.39|0.43|0.45|0.61|0.71|0.75|0.76|0.87|0.84|0.71|0.84|0.85|0.92|0.86|1.1|1.44|1.75|1.87|1.85|1.86|1.85|2.1|1.9|1.95|1.9|1.88|1.85|2.38|2.36|2.41|2.51|2.52|2.47|2.4|2.44|2.32|2.32|2.44|2.5|2.66|2.76|2.53|2.65|2.65|2.62|2.62|2.66|2.58|2.57|2.35|2.03|1.78|1.9|2.27|2.46|3.08|3.24|3.26|3.28|3.35|3.42|3.55|3.63|3.75|3.84|3.81|3.87|3.84|3.89|3.9|3.97|3.96|3.95|3.89|3.86|3.94|3.88|3.97|4.03|3.93|3.98|3.88|3.8|4.21|4.49
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|8.27|8.4|8.4|8.4|8.45|8.4|8.35|8.65|8.75|8.95|9|9|9.05|9.05|9|8.95|8.9|8.8|8.75|8.65|8.55|8.45|8.6|8.45|8.5|8.65|8.75|8.9|8.8|8.85|8.65|8.64|8.65|8.55|8.45|8.45|8.4|8.45|8.35|8.4|8.35|8.35|8.3|8.3|8.4|8.1|8.1|8.15|8.2|8.14|8.15|8.15|8.2|8.2|8.15|8.05|7.95|7.6|7.45|7.23|7.15|7.25|7.3|7.25|7.15|7.15|7.15|7.2|7.2|7.2|7.2|7.2|7.15|7.15|7.2|7.15|7.05|7.15|7|6.85|6.75|6.85|6.75|6.85|6.7|6.55|6.45|6.25|6.2|6.15|6.05|6.05|6.2|6.25|6.15|5.9|5.8|5.7|5.45|5.4|5.4|5.35|5.4|5.3|5.15|5.1|4.3|4.15|4.1|4.1|4.063|4.19|3.936|4.114|4.317|4.35|4.317|4.698|4.15|4.1|4|4.02|3.978|3.9|3.85|3.65|3.6|3.75|3.809|3.429|3.387|3.261|3.261|3.303|3.261|3.24|3.23|3.25|3.2|3.2|3.35|3.45|3.45|3.4|3.4|3.35|3.33|3.28|3.25|3.25|3.23|3.13|3.1|3.35|3.35|3.4|3.4|3.3|3.3|3.25|3.15|3.35|3.3|3.6|3.8|4.55|4.95|4.8|4.6|4.4|4.6|4.7|4.6|4.75|4.7|4.7|4.45|4.55|4.2|5.15|5.23|5.5|6.25|7.05|7|7.2|7.1|7.15|7.1|7.45|7.85|8.8|8.5|8.7|8.55|8.9|9|9.1|9.1|9.15|9.25|9|8.85|9|8.7|8.85|8.2|7.85|7.52|7.42|7.45|7.38|7.2|7.28|7.35|7.2|7.2|6.75|7.13|7.33|7.33|7.33|7.38|7.4|7.2|7.2|7.2|7.1|7.1|7|7|7.4|7.4|7.48|7.48|7.48|7.47|7.512|7.471|7.311|6.95|7|6.95|7|7.1|7.05|7|7|6.9|6.95|6.5|6.55
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.281|0.289|0.281|0.261|0.239|0.252|0.26|0.26|0.298|0.31|0.289|0.298|0.31|0.331|0.331|0.331|0.319|0.319|0.331|0.341|0.331|0.361|0.401|0.348|0.348|0.331|0.331|0.31|0.31|0.289|0.28|0.269|0.252|0.218|0.218|0.21|0.172|0.172|0.18|0.201|0.13|0.069|0.059|0.18|0.201|0.239|0.26|0.289|0.31|0.31|0.319|0.319|0.331|0.319|0.289|0.289|0.269|0.272|0.281|0.239|0.269|0.269|0.231|0.289|0.31|0.331|0.331|0.331|0.331|0.34|0.331|0.34|0.348|0.39|0.39|0.39|0.361|0.34|0.34|0.298|0.289|0.281|0.298|0.289|0.285|0.289|0.289|0.298|0.298|0.31|0.281|0.269|0.269|0.26|0.269|0.289|0.281|0.302|0.289|0.31|0.319|0.302|0.34|0.302|0.302|0.302|0.269|0.289|0.302|0.319|0.34|0.34|0.348|0.331|0.348|0.369|0.378|0.39|0.399|0.369|0.389|0.428|0.449|0.491|0.529|0.571|0.571|0.53|0.53|0.53|0.53|0.449|0.401|0.409|0.401|0.441|0.441|0.409|0.409|0.361|0.341|0.321|0.345|0.329|0.325|0.289|0.273|0.301|0.293|0.229|0.241|0.233|0.221|0.229|0.253|0.233|0.241|0.2|0.213|0.221|0.221|0.181|0.2|0.249|0.273|0.253|0.321|0.309|0.345|0.269|0.341|0.321|0.249|0.241|0.341|0.3|0.305|0.449|0.602|0.649|0.401|0.562|0.65|0.606|0.618|0.626|0.549|0.85|0.91|0.858|1.107|1.324|1.65|1.381|1.199|1.099|1.043|0.899|0.778|0.65|0.453|0.461|0.341|0.385|0.429|0.481|0.55|0.852|0.881|0.902|0.881|0.878|0.902|0.902|0.801|0.755|0.701|0.709|0.797|0.852|0.902|1.242|1.322|1.322|1.322|1.452|1.452|1.527|1.577|1.716|2.01|2.031|1.871|1.859|1.93|2.169|2.299|2.312|2.249|2.379|2.261|2.312|2.252|2.112|2.04|2.218|2.252|2.375|2.341|2.375|2.456|2.395
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|7.25|6.99|7.04|6.83|6.77|6.75|6.75|6.71|6.68|6.73|6.74|6.74|6.73|6.78|6.8|6.77|6.79|6.88|6.97|6.98|6.98|7.22|7.22|7.25|7.11|7.06|6.89|6.88|6.82|6.81|6.83|6.76|6.8|6.49|6.36|6.54|5.83|5.66|4.81|4.79|4.82|4.76|4.74|4.36|4.31|4.26|4.24|4.25|4.25|4.25|4.21|4.21|4.21|4.22|4.17|4.07|4.03|3.85|3.75|3.76|3.83|3.95|3.95|3.98|3.97|3.99|4|4|4|4|4|4|4.03||4.06|4.02|4.01|4.01|3.95|3.75|3.75|3.75|3.75|3.75|3.73|3.74|3.73|3.75|3.74|3.75|3.75|3.75|3.74|3.75|3.76|3.77|3.86|3.86|3.88|3.87|3.95|3.95|3.96|4.03|4.16|4.31|4.4|4.33|4.43|4.39|4.38|4.36|4.38|4.4|4.53|4.52|4.56|5.04|5.56|5.66|5.78|5.93|5.99|6.02|6.25||7.05|7.13|7.34|7.29|7.38|7.63|7.54|7.63|8.13|8.32|8.38|8.74|9.18|10.28|10.91|10.82|10.97|11.11|11.39|11.39|11.46|11.63|11.73|11.95|11.97|11.84|11.76|11.94|11.96|12.19|12.14|12.57|13|13.21|15|16.04|16.1|15.88|16.17|16.5|16.41|16.63|20.13|21.87|22.75|24.17|24.42|24.67|27.61|29|22.88||22|22|22|21.83|22.17|22.33|21.33|19.25|16.71|16.98|16.71|11.22|9.92|9.08|8.82|9.29|8.1|7.81|7.88|7.63|7.5|6.52|6.25|6.03|5.92|5.91|5.93|5.98|6.04|6|6.1|6.26|6.26|6.42|6.57|6.9|7.04|5.96|5.14|6|5.75|6.3|6.1|6.36|6.2|6.5|6.45|5.62|5.33|4.64|4.55|4.34|5.55|5.06|5.5|6.5|5.75|6.39|6.49|6.58|7.18|7.17|7.2|6.96|6.69|7.96|8.12|6.16|7.41|7.37|6.88|7.6|6.05|5.5
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.14|0.17|0.17|0.17|0.17|0.17|0.18|0.17|0.16|0.15|0.17|0.14|0.14|0.14|0.18|0.19|0.19|0.22|0.23|0.25|0.28|0.33|0.26|0.25|0.25|0.25|0.21|0.29|0.28|0.26|0.26|0.25|0.25|0.25|0.24|0.26|0.25|0.25|0.25|0.25|0.25|0.24|0.21|0.22|0.21|0.21|0.23|0.23|0.21|0.22|0.25|0.27|0.27|0.28|0.28|0.27|0.27|0.26|0.28|0.32|0.32|0.33|0.36|0.38|0.41|0.35|0.34|0.33|0.32|0.31|0.31|0.3|0.32|0.36|0.43|0.52|0.5|0.48|0.47|0.43|0.44|0.38|0.35|0.4|0.43|0.44|0.43|0.39|0.35|0.31|0.3|0.3|0.32|0.3|0.3|0.31|0.42|0.43|0.45|0.48|0.47|0.7|0.63|0.53|0.46|0.42|0.32|0.3|0.3|0.26|0.26|0.24|0.24|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.26|0.24|0.24|0.23|0.2|0.22|0.21|0.2|0.19|0.19|0.18|0.19|0.19|0.19|0.18|0.18|0.18|0.18|0.18|0.2|0.22|0.26|0.26|0.27|0.26|0.27|0.28|0.23|0.21|0.23|0.19|0.16|0.16|0.16|0.13|0.17|0.16|0.17|0.17|0.17|0.18|0.16|0.2|0.23|0.25|0.28|0.29|0.31|0.31|0.28|0.25|0.22|0.2|0.22|0.28|0.23|0.3|0.3|0.34|0.15|0.18|0.25|0.32|0.17|0.06|0.15|0.13|0.24|0.35|0.69|0.06|0.08|0.11|1.05|1.25|1.28|1.25|1.08|1.07|1.12|1.26|1.3|1.2|1.22|1.21|1.18|1.16|1.26|0.89|0.9|0.83|0.99|0.88|0.9|0.98|1.02|0.87|0.84|0.83|0.45|0.86|0.95|0.93|1.37|1.29|1.55|1.48|1.42|1.81|2.1|2.15|2|1.3|0.45|-0.2|0.05|0.5|0.72|0.58|1.31|2.54|2.85|3.28|3.37|3.38|3.5|3.72|3.94|4.06|4|4|3.97
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|0.565|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|7.1|6.99|4.045|3.675|3.527|4|4.221|4.66|4.676|4.803|3.818|4.325|8.777|5.163|5.143|4.829|3.433|6.483|10.213|5.179|11.041|7.857|5.408|8.182|9.918|23.688|23.711|23.82|23.87|55.782|9.567|9.564|9.352|9.364|17.623|11.087|11.201|14.526|12.965|11.474|10.83|9.977|9.905|8.34|7.894|7.971|8.001|7.846|7.843|10.058|11.819|7.934|9.431|8.264|6.023|6.65|4.906|4.938|4.898|5.642|5.56|5.145|4.646|6.774|5.994|5.873|5.635|5.005|5.195|5.002|5.265|4.71|5.025|5.824|7.014|5.944|7.221|7.068|7.872|7.881|7.274|6.523|6.33|6.006|4.663|4.579|5.17|5.123|4.978|4.998|4.179|4.595|7.464|6.612|6.631|4.5|4.403|2.88|2.881|3.403|3.47|3.813|3.816|3.006|2.948|6.041||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|0.95|0.95|0.95|1|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.97|0.95|0.95|0.95|1|1.16|1.01|1.07|1|1|0.84|1.05|0.96|0.84|0.84|0.82|0.88|0.8|0.84|0.83|0.9|0.84|0.82|0.84|0.83|0.87|0.84|0.85|0.85|0.85|0.85|0.92|0.8|0.78|0.81|0.81|0.83|0.85|0.87|0.85|0.85|0.85|0.85|0.83|0.89|0.9|0.85|0.82|0.85|0.86|0.85|0.85|0.87|0.85|0.85|0.84|0.82|0.85|0.89|0.88|0.9|0.9|0.91|0.85|0.85|0.94|0.9|0.86|0.9|0.9|0.85|0.95|0.86|0.93|0.93|0.94|0.85|0.95|0.94|0.9|0.9|0.86|0.87|0.85|0.85|0.88|0.92|0.91|0.87|0.85|0.86|0.9|0.95|1.06|1.06|1.12|1.15|1.11|1.11|1.13|1.15|1.15|1.15|1.2|1.22|1.22|1.24|1.27|1.25|1.27|1.25|1.25|1.4|1.4|1.5|1.48|1.5|1.51|1.5|1.53|1.52|1.73|1.56|1.6|1.75|1.61|1.57|1.57|1.6|1.6|1.59|1.61|1.75|1.93|1.84|1.85|1.87|1.85|1.88|1.95|1.97|2.05|1.97|2|2.1|2.36|2.35|2.33|2.33|2.33|2.34|2.37|2.2|2.37|2.25|2.2|2.1|2.35|2.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.69|10.671|10.7|10.722|10.74|10.72|10.96|10.749|10.76|10.771|10.855|10.929|10.89|10.842|10.82|10.737|10.65|10.61|9.78|10.58|10.565|10.61|10.235|10.2|10.075|9.2|9.19|9.111|9.349|9.275|8.773|8.71|8.661|8.636|8.67|8.654|8.64|8.65|8.709|8.68|8.679|8.69|8.655|8.655|8.635|8.646|8.635|8.653|8.652|8.65|8.705|8.687|8.71|8.7|8.71|8.706|8.69|8.684|8.651|8.735|8.7|8.679|8.771|8.829|8.881|8.908|8.931|9.21|9.57|9.751|9.885|9.905|9.94|9.995|10.15|10.21|10.205|10.306|10.405|10.41|10.55|11.007|11.231|12.19|12.27|12.35|12.378|12.44|12.79|12.88|13.08|13.16|13.2|13.34|13.643|13.896|13.856|13.802|13.82|13.885|14.545|14.009|13.979|14.015|14.081|14.032|14.058|13.962|13.345|13.278|13.205|13.161|13.107|13.068|12.868|12.806|12.816|12.651|12.631|12.664|12.591|12.61|12.072|11.955|11.941|11.891|11.88|11.853|11.634|11.515|11.176|11.176|11.185|11.181|11.181|11.162|11.18|11.212|11.23|11.219|11.218|11.22|11.108|11.117|11.121|11.12|11.135|11.141|11.15|11.16|11.166|11.155|11.159|11.14|11.077|11.079|11.136|11.168|11.175|11.25|11.26|11.318|11.365|11.301
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|2.374|2.397|2.341|2.41|2.421|2.414|2.553|2.597|2.704|2.539|2.561|2.366|2.402|2.388|2.356|1.976|2.071|2.118|2.185|1.675|1.724|1.486|1.665|1.67|1.814|1.715|2.316|1.892|1.393|1.062|1.205|1.411|1.727|2.796|2.915|2.963|4.194|0.62|0.584|1.133|1.089|2.011|2.025|2.425|2.3|2.6|2.995|3.154|3.104|3.173|3.18|2.853|2.581|2.267|2.304|1.837|1.572|0.784|0.946|0.987|1.101|1.187|1.402|1.564|1.421|1.701|1.9|3.167|3.583|3.527|3.31|4.129|1.152|1.15|1.319|1.252|1.186|1.331|1.623|1.602|2.181|3.279|3.681|3.833|3.763|3.929|4.031|4.139|4.208|4.256|4.256|4.15|4.181|4.154|4.167|4.143|4.115|4.139|4.125|4.067|4.098|4.13|4.144|4.125|4.161|4.185|4.19|4.171|4.331|4.139|3.994|3.977|3.994|3.987|4.023|4.054|3.999|4.009|4.06|4.089|4.078|4.102|4.092|4.102|4.128|4.187|5.06|4.169|4.16|4.175|4.063|4.083|4.067|4.063|4.055|4.067|4.09|4.052|4.057|4.153|4.244|4.146|4.156|4.215|4.162|4.067|4.096|4.056|4.05|4.246|4.447|4.458|4.629|4.517|4.537|4.646|4.577|4.452|4.55|4.429|4.427|4.514|4.458|4.453|4.608|4.578|4.627|4.555|4.535|4.723|4.658|4.671|4.671|5.056|4.69|5.129|5.179|5.587||5.752|5.858|6.197|6.325|6.462|6.629|6.617|6.39|6.839|7.175|6.339|6.335|6.348|6.35|6.44|6.275|6.333|6.212|6.389|6.413|6.163|6.104|6.177|6.352|6.119|6.173|5.754|5.771|5.781|6.117|6.144|5.851|5.975|6.556|5.243|4.942|4.919|4.773|5.108|4.498|4.64|4.629|4.729|4.712|4.617|4.877|5.067|4.177|4.065|4.048|4.048|4.089|4.188|4.29|4.173|4.21|4.1|4.09|4.087|4.173|4.083|4.187|4.106|4.098|4.019|4.111|4.125|4.364|4.606|4.66|4.504|4.654|4.665
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3|3|3|3|3|3|3|3|2.92|2.98|2.98|2.95|2.95|2.92|2.92|2.92|2.92|2.92|2.93|2.93|2.93|2.95|2.95|2.95|2.92|2.92|2.93|2.95|2.9|2.88|2.9|2.83|2.83|2.88|2.95|3|2.97|2.95|2.85|2.85|2.85|2.85|2.73|2.73|2.73|2.9|||||||2.85||2.95|2.92|2.95|||||||2.82||||||||2.82|||||2.83||2.85||||||2.86|2.85||2.82|2.83||2.85|||2.87|||||2.78|2.8|2.71||||2.65|2.65|2.63|2.62|2.6||2.55|2.53|2.4|2.31|2.28|2.25|2.1|2.1|2.1|2.11|2.15|2.15|2.03|1.97|1.9|1.93|1.98||1.99|2|2.03|||2.03|2.05|2.03|2.04|2.02|1.88|1.92|1.98|1.98|2|1.98|1.94||1.92|1.9|1.95||2.03|2.02|1.97|1.97|1.95|1.98|1.8||1.82|1.82|1.9|1.77|1.82|1.9||1.93|1.94||1.93|1.94|1.98|2.38|2.4|2.35|2.4|2.48|2.9|3.08|2.97|2.98|2.88|2.98|2.95|3.05|3.3|3.35|3.47|3.6|3.55|3.54|3.5|3.48|3.5|3.55|3.56|3.56|3.49|3.48|3.49|3.45|3.3|3.33|3.35|3.35|3.43|3.48|3.5|3.55|3.6|3.5|3.48|3.45|3.4|3.28|3.22|3.35|3.39|3.44|3.44|3.42|3.42|3.37|3.33|3.38|3.35|3.32|3.33|3.36|3.33|3.32|3.36|3.36|3.42|3.45|3.42|3.5|3.47|3.48|3.38|3.4|3.42|3.47|3.47|3.46|3.42|3.46|3.5|3.5|3.55|3.55|3.6|3.58
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|2.595|2.496|2.509|2.519|2.538|2.547|2.555|2.562|2.528|2.547|2.509|2.519|2.448|2.425|2.445|2.415|2.39|2.425|2.496|2.462|2.476|2.527|2.595|2.599|2.695|2.648|2.727|2.795|2.695|2.562|2.608|2.701|2.695|2.648|2.767|2.855|2.882|2.82|2.926|2.981|3.06|3.023|3.207|3.165|3.214|3.21|3.207|3.285|3.214|3.21|3.207|3.205|3.162|3.265|4.055|3.309|3.049|3.561|3.227|3.163|3.162|2.765|2.804|2.602|2.605|2.538|2.462|2.415|2.147|2.199|2.189|2.135|2.154|2.21|2.199|2.189|2.154|1.894|2.054|2.036|1.995|2.02|2.029|2.165||2.01|2.147|2.425|1.985|1.794|1.894|1.746|1.883|1.949|1.876|1.951|1.73|1.716|1.576|1.735|1.76|1.883|1.74|1.692|1.695|1.576|1.602|1.588|1.695|1.627|1.644|1.619|1.677|1.65|1.474|1.483|1.405|1.52|1.372|1.439|1.449|1.299|1.832|1.297|1.362|1.457|1.233|2.445|2.228|1.072|1.069|0.812|0.777|0.799|0.747|0.691|0.664|0.645|0.693|0.8|0.812|0.645|0.504|0.675|0.507|0.601|0.638|0.506|0.507|0.509|0.382|0.315|0.337|0.355|0.416|0.382|0.511|0.406|0.416|0.34|0.432|0.475|0.415|0.286|0.378|0.506|0.609|0.463|0.467|0.59|0.558|0.601|0.723|0.984|1.319|1.372|1.344|1.405|1.779|1.829|2.297|2.337|2.595|2.752|2.836|3.524|3.48|3.56|3.517|3.342|3.811|4.345|4.191|4.196|4.125|4.129|4.088|4.055|3.984|3.924|3.836|3.728|3.819|3.735|3.901|3.728|3.444|3.55|3.564|3.728|3.632|3.245|3.125|3.203|3.111|3.07|2.906|3.219|3.368|3.398|3.423|3.524|4.134|4.149|4.027|4.205|4.358|4.243|4.29|4.374|4.526|4.604|4.62|4.287|4.285|4.243|4.243|4.244|4.165|4.172|4.191|4.196|4.114|4.129|4.243|4.29|4.244|4.405|4.501|4.431|4.201|4.054
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|||||9.57|9.94|||||||||||||||||10.95||||||||||||||||7.25|||7.29|||||8||7.94||7.93||||||7.73|7.72|7.69|7.2|7.55|7.55|7.66|7.67|7.55|7.45|7.23|7.14|6.85|6.75|6.7|5.6|5.5|5.84|6.4|6.55|6.35|6.5|7.18|7.04|7.03|7.05|7.15|7.3|7.25|7.23|7.15|7.18|7.15|7.1|7|7.2|7.24|7.2|7.36|7.07|6.89||6.97|7.05|7.05|7.15|7.23|7.27|7.2|7.19|7.15|7.19|7.35|7.17|7.25|7.08|7.15|6.89|6.89|6.93|6.88|6.73|6.81|6.79|6.9|7.09|7.02|7.05|7|7.08|7.41|7.74|7.79|7.68|7.44|7.5|7.15|7.2|7.01|7.2|7.05|7.05|6.96|7.25|7.62|8.27|7.79|7.99|7.99||8.03|8.09|8.38|8.4|8.4|8.65|9.03|9.27|9.91|10.49|10.95|10.71|10.6|10.39|9.85|10.38|10.72|10.49|10.83|11.53|11.71|11.89|11.298|11.8|11.8|12.4|12.65|12.68|12.25|12.95|13.2|14.949|15.502|16.098|16.498|17.298|17.379|17.501|18.4|18.55|18.69|20.4|20.999|18.051|17.749|18.098|17.448|17.302|17.521|17.751|17.989|17.799|17.442|17.148|17.201|17.4|17.362|17.101|17.299|17.599|17.352|17.4|17.398|17.899|17.498|16.95|17.441|17.291|17.049|16.808|16.01|16.231|15.652|15.562|15.598|15.999|16.05|15.719|15.948|15.947|15.44|15.2|15.3|15.28|15.04|15.2|15.1|15.1|15.22|15.12|15.25|15.25|15.25|15.5|15.4|15.3|15.4|16|15.65|15.55|15.45|16.1|16.3|16.32|17.15|16.55
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|14.45|14.6|14.6|14.66|14.66|13.9|14.051|14.052|14.053|14.049|14.3|14.299|14|13.999|13.999|14|13.999|13.95|13.401|13.202|||||||14.448|12.9|12.899|12.002|12.15|12.099|12.248|12.248||12.901||12.398|12.15|||11.92|11.948|11.901|11.901|11.902|11.951|12.05|11.948|11.949|11.6|12.152|||||||11.198|11.2|11.12|11.26||11.75|11.73|10.997|11||10.8||9.35|9.35|10.32|9.5|9.5|9.939||||8.853||8.678|10.32|9.5|9.48|8.9|9.251|9.41|9.854|19.374|9.399|10.001|9.853|9.6|9.998|10.148||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|11.85|11.8|11.8|11.75|11.82|11.8|11.8|11.8|11.75|11.8|11.8|11.75|11.75|11.6|11.7|11.7|11.65|11.5|11.4|11.6|11.65|11.65|11.85|11.8|11.8|11.82|11.7|11.65|11.7|11.65|11.6|11.7|11.7|11.85|12.4|13|13.1|13.1|13.25|12.95|13|13|12.85|13.05|13.4|13.43|13.35|13.3|13.4|13.4|13.35|13.25|13.45|13.25|13.15|13.05|13.25|13.1|13.25|13.4|13.4|13.4|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.75|12.75|12.75|12.75|12.75|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.1|12.1|12.1|12.1|12.1|12.1|11.95|11.95|11.95|11.95|11.95|12.25|12.25|12.25|12.2|12.2|12.2|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.2|12.2|12.2|12.2|12.2|12.25|12.35|12.35|12.65|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12|12|12|12|12|12|12|12|12|12|14|14|14|14|14|14|14|14|14|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|11.25|11.25|11.25|15|15|15|15|15|15|15|15|15|15|13.9|13.9|13.9|13.9|13.9|13.9|12.85|12.85|12.85|12.85|12.65|12.65|12.65|12.65|12.65|12.65|14|14|14|14|14|14|14|11.71|11.6|14.5|14.5|13.5|10.9|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.9|9.9|9.6|9.65|9.65|9.55|9.55|9.55|9.85|9.85|9.6|9.7|9.7|9.45|9.45|9.35|9.35|9.3|9.4|9.4|9.35|9.35|9.45|9.45|9.45|9.6|9.6|9.25|9.35|9.1|9.2|9.2|9.35|9.35
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|7.25|7.25|7.3|7.3|7.3|7.35|7.5|7.5|7.5|7.5|7.3|7.3|7.31|7.28|7.35|7.4|7.5|7.55|7.5|7.79|7.99|8.56|7.7|7.55|7.2|7.45|7|7.3|6.63|6.58|6.45|6.25|6.22|6.2|6.1|6.15|6.12|5.88|5.8|5.85|5.92|5.9|6.05|6.12|5.95|5.93|5.95|5.97|5.97|6|6.03|6|6.02|6|6|6|6|6|6|6|6|6|6.05|6.1|6.15|6.07|6.03|6.05|6.05|6.02|5.92|5.85|5.95|5.97|5.9|5.88|5.72|5.88|5.92|5.6|5.45|5.53|5.5|5.5|5.42|5.45|5.4|5.5|5.55|5.58|5.65|5.65|5.6|5.47|5.6|5.62|5.7|5.7|5.45|5.5|5.55|5.5|5.4|5.4|5.8|5.13|5.17|5.05|5.4|5.03|5|5.1|5.17|5.25|5.3|5.47|5.73|5.82|5.82|5.9|5.9|5.93|6.05|6.05|6.03|6.05|6.32|6.43|6.5|6.37|6.3|6.3|6.42|6.5|6.7|6.6|6.6|6.77|7.03|7|7.03|7.27|7.73|7.8|8|8.2|8.1|8.22|8.43|8.97|9.15|9.4|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.53|9.52|9.67|9.67|9.7|9.6|9.8|10.17|10|10.2|10.7|10.6|10.75|9.67|9.68|9.63|9.42|9.5|9.5|9.21|9.02|9.02|9.04|10.21|11|11.98|11.88|11.7|11.83|10.11|9.96|10|9.1|8.8|8.9|8.68|8.65|8.63|8.65|8.65|8.6|8.62|8.65|8.62|8.6|8.7|9.03|9.23|9.2|9.4|8.8|8.63|8.58|8.58|8.63|8.53|8.5|8.55|8.9|8.63|8.53|8.37|8.75|8.15|8.15|7.82|7.87|7.58|7.58|7.52|7.5|7.6|7.58|7.55|7.58|7.58|7.5|7.45|7.45|7.5|7.4|7.35|7.4|7.5|7.5|7.5|7.55|7.65|7.65|7.6|7.65|7.73|7.62
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.175|0.192|0.192|0.177|0.175|0.174|0.161|0.169|0.189|0.172|0.177|0.197|0.182|0.156|0.161|0.158|0.151|0.126|0.111|0.106|0.101|0.096|0.108|0.111|0.108|0.088|0.101|0.116|0.103|0.086|0.088|0.116|0.111|0.101|0.095|0.108|0.096|0.078|0.091|0.106|0.089|0.089|0.101|0.111|0.205|0.174|0.146|0.164|0.192|0.144|0.164|0.171|0.174|0.157|0.167|0.167|0.169|0.187|0.212|0.227|0.257|0.235|0.263|0.218|0.228|0.233|0.241|0.261|0.289|0.273|0.233|0.261|0.259|0.272|0.267|0.287|0.292|0.271|0.256|0.269|0.259|0.252|0.206|0.209|0.214|0.208|0.196|0.246|0.251|0.243|0.245|0.235|0.258|0.238|0.238|0.245|0.283|0.255|0.252|0.288|0.306|0.275|0.27|0.298|0.331|0.321|0.332|0.337|0.372|0.381|0.434|0.386|0.447|0.423|0.395|0.408|0.408|0.334|0.296|0.361|0.339|0.281|0.281|0.278|0.316|0.327|0.438|0.405|0.35|0.311|0.329|0.236|0.266|0.294|0.307|0.352|0.393|0.329|0.349|0.344|0.407|0.37|0.37|0.41|0.431|0.41|0.415|0.504|0.476|0.433|0.448|0.438|0.486|0.417|0.482|0.498|0.619|0.451|0.461|0.471|0.542|0.465|0.48|0.556|0.592|0.583|0.568|0.588|0.675|0.658|0.682|0.623|0.608|0.53|0.477|0.432|0.427|0.413|0.378|0.357|0.386|0.457|0.527|0.886|0.82|1.101|1.183|1.33|1.56|1.295|1.027|1.367|1.836|2.062|2|2.099|2.151|2.129|2.103|2.161|2.244|2.278|2.238|2.259|2.275|2.287|2.442|2.593|2.078|||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.292|0.336|0.354|0.417|0.394|0.428|0.469|0.436|0.446|0.466|0.439|0.438|0.447|0.432|0.439|0.422|0.402|0.421|0.418|0.435|0.437|0.421|0.321|0.352|0.314|0.377|0.401|0.448|0.484|0.531|0.54|0.495|0.532|0.568|0.58|0.584|0.509|0.536|0.497|0.5|0.537|0.536|0.575|0.467|0.514|0.512|0.517|0.542|0.658|0.543|0.57|0.604|0.627|0.646|0.664|0.652|0.678|0.685|0.724|0.741|0.872|0.907|0.706|0.773|0.678|0.904|0.813|0.84|0.965|0.977|0.679|0.87|0.909|0.68|0.623|0.764|0.689|0.664|0.696|0.607|0.757|0.826|0.6|0.634|0.586|0.691|0.604|0.591|0.706|0.675|0.653|0.636|0.607|0.656|0.705|0.769|0.706|0.808|0.692|0.695|0.724|0.671|0.625|0.7|0.657|0.706|0.737|0.64|0.661|0.7|0.726|0.71|0.761|0.757|0.69|0.827|0.713|0.738|0.651|0.735|0.746|0.653|0.762|0.564|0.563|0.558|0.582|0.604|0.525|0.62|0.658|0.695|0.682|0.762|0.408|0.421|0.484|0.509|0.499|0.351|0.291|0.374|0.367|0.389|0.37|0.36|0.304|0.671|0.567|0.722|0.624|0.522|0.689|0.666|0.72|0.851|0.843|0.584|0.625|0.586|0.761|0.672|0.709|0.964|0.898|0.967|0.857|0.857|0.932|0.791|0.944|1.015|0.854|1.204|1.029|0.988|1.132|1.01|0.662|0.495|0.68|0.971|1.307|1.753|1.647|1.896|2.226|2.606|2.768|3.302|3.241|3.921|4.116|4.076|4.607|4.736|4.949|5.035|4.951|5.066|5.118|5.054|5.164|4.974|4.937|5.023|5.292|5.452|5.047|4.971|4.968|4.801|4.392|4.575|4.66|4.547|4.213|4.242|4.377|3.994|4.018|4.014|4.318|4.397|4.345|4.113|4.356|4.424|4.362|4.337|4.409|4.565|4.539|4.72|4.544|4.586|4.462|4.72|4.909|5.57|5.48|5.536|5.609|5.453|5.343|5.389|5.392|5.491|5.465|5.565|5.577|5.77
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|2.477|2.723|2.777|3.045|3.085|3.205|3.445|3.475|3.6|3.61|3.803|3.9|3.96|4.082|4.065|4.057|3.955|3.7|3.71|3.7|3.713|3.595|3.493|3.487|3.425|3.398|3.56|3.303|3.443|3.65|3.943|4.122|4.032|3.965|3.793|3.765|3.615|3.625|3.755|3.797|3.775|3.547|3.595|3.882|4.455|4.472|4.42|4.7|4.787|4.675|4.698|4.745|4.86|4.843|4.898|4.912|4.98|4.885|4.852|4.892|4.93|4.832|4.77|4.72|4.805|4.883|4.83|4.89|4.907|4.96|4.77|4.905|4.83|4.867|4.95|5.048|4.957|4.94|4.832|4.923|4.995|4.73|4.778|4.543|4.648|4.62|4.682|4.698|4.68|4.63|4.555|4.387|4.34|4.418|4.515|4.58|4.51|4.615|4.56|4.552|4.465|4.483|4.53|4.51|4.35|4.28|4.2|4.435|4.305|4.475|4.525|4.508|4.565|4.528|4.545|4.48|4.49|4.302|4.227|4.31|4.26|4.07|4.22|4.27|4.35|4.34|4.23|4.15|4.108|4.335|4.19|4.03|4.15|4.23|4.24|4.3|4.53|4.395|4.088|3.797|3.688|3.7|3.68|3.97|3.99|3.767|3.935|3.79|3.598|3.497|3.322|3.195|3.27|3.51|3.605|3.42|3.26|3.027|3.215|2.968|3.045|2.715|2.758|2.9|2.905|2.965|2.97|2.608|2.68|2.64|2.75|2.645|2.625|2.77|2.595|2.87|2.92|3.025|2.94|3|2.895|2.932|2.945|2.89|2.89|3.075|3.415|4.14|3.975|3.925|3.61|4.9|5.51|5.653|5.885|5.813|5.918|5.95|5.945|6.07|6.395|6.68|6.815|6.847|6.905|6.92|7.085|7.235|7.07|6.92|6.91|6.548|6.43|6.543|6.885|6.762|6.742|6.7|6.63|6.617|6.69|6.635|6.88|6.93|6.98|6.707|6.66|6.617|6.49|6.505|6.45|6.67|6.63|6.7|6.59|6.525|6.51|6.65|6.68|6.677|6.54|6.477|6.5|6.45|6.395|6.39|6.323|6.403|6.325|6.305|6.32|6.375
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.004|0.051|0.085|0.095|0.077|0.065|0.125|0.098|0.112|0.106|0.064|0.116|0.057|0.075|0.096|0.123|0.221|0.149|0.099|0.06|0.055|-0.112|-0.087|0.025|0.008|0.026|-0.034|0.03|0.209|0.269|0.205|0.369|0.39|0.431|0.443|0.38|0.3|0.445|0.374|0.531|0.618|0.655|0.695|0.766|1.186|1.269|1.186|1.385|1.418|1.294|1.367|1.348|1.319|1.249|1.364|1.337|1.378|1.38|1.285|1.343|1.37|1.306|1.175|1.134|1.154|1.245|1|1.002|1.012|1.038|0.949|0.85|0.702|0.599|0.608|0.644|0.745|0.754|0.684|0.829|0.824|0.867|0.885|0.859|0.877|0.779|0.749|0.723|0.586|0.617|0.589|0.541|0.532|0.538|0.573|0.704|0.659|0.589|0.552|0.609|0.551|0.404|0.345|0.286|0.299|0.358|0.35|0.294|0.413|0.545|0.618|0.608|0.673|0.668|0.591|0.549|0.616|0.544|0.524|0.547|0.536|0.578|0.644|0.561|0.571|0.673|0.767|0.725|0.689|0.761|0.777|0.74|0.749|0.719|0.766|0.813|0.782|0.81|0.819|0.707|0.575|0.669|0.599|0.646|0.632|0.702|0.673|0.855|0.635|0.666|0.656|0.723|0.78|0.774|0.853|0.96|1.04|0.874|0.868|0.759|0.781|0.885|0.889|0.987|0.897|0.937|0.755|0.733|0.835|0.79|0.914|1.015|1.04|1.13|1.244|1.229|1.418|1.349|1.831|1.818|1.741|2.13|2.062|2.023|2.02|2.238|2.307|2.577|2.748|2.844|2.491|3.058|3.919|4.307|4.347|4.383|4.375|4.428|4.411|4.416|4.494|4.545|4.571|4.499|4.575|4.563|4.677|4.677|4.614|4.302|4.231|4.128|3.998|4.03|4.077|4.026|3.862|3.862|3.775|3.648|3.706|3.81|3.573|3.618|3.648|3.566|3.727|3.811|3.87|4.044|4.03|4.039|4.221|4.181|4.053|4.002|4.031|4.071|4.073|4.148|4.065|4.138|4.07|4.027|4.074|4.12|4.079|4.12|4.127|4.2|4.18|4.361
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.199|0.173|0.204|0.217|0.165|0.218|0.257|0.25|0.25|0.252|0.246|0.271|0.238|0.254|0.407|0.438|0.469|0.451|0.521|0.44|0.427|0.492|0.194|0.218|0.309|0.618|0.631|1.071|1.005|1.043|0.719|0.861|0.927|0.683|0.683|0.637|0.507|0.671|0.551|0.72|0.745|0.706|0.881|0.965|1.222|1.428|1.33|1.519|1.447|1.36|1.433|1.395|1.419|1.358|1.466|1.466|1.505|1.509|1.402|1.529|1.456|1.334|1.297|1.237|1.289|1.252|1.104|1.028|1.033|1.069|1.048|0.961|0.784|0.775|0.672|0.73|0.838|0.824|0.828|0.85|0.95|0.904|0.892|0.911|0.899|0.764|0.739|0.762|0.619|0.631|0.618|0.581|0.576|0.59|0.57|0.704|0.66|0.716|0.754|0.704|0.562|0.605|0.526|0.387|0.36|0.438|0.354|0.345|0.398|0.577|0.594|0.597|0.652|0.639|0.603|0.624|0.602|0.567|0.557|0.59|0.598|0.607|0.662|0.653|0.665|0.698|0.82|0.79|0.767|0.781|0.796|0.78|0.793|0.736|0.772|0.822|0.85|0.836|0.808|0.692|0.699|0.695|0.637|0.638|0.668|0.749|0.698|0.849|0.672|0.758|0.684|0.736|0.75|0.83|0.9|0.973|1.022|0.85|0.893|0.782|0.807|0.887|0.944|1.065|0.967|0.922|0.894|0.864|0.948|0.87|0.952|1.026|1.109|1.103|1.272|1.219|1.322|1.469|1.8|1.827|1.88|2.101|2.008|2.212|2.133|2.365|2.582|2.692|2.859|2.829|3.189|3.571|4.039|4.291|4.317|4.298|4.326|4.318|4.285|4.311|4.437|4.507|4.56|4.492|4.539|4.52|4.577|4.603|4.544|4.281|4.165|4.081|3.98|4.008|4.068|3.979|3.85|3.859|3.824|3.722|3.735|3.736|3.696|3.702|3.62|3.474|3.657|3.739|3.83|3.977|3.99|4.073|4.027|4.113|3.991|3.971|3.964|4.023|4.024|4.087|4|4.107|4.032|3.998|4.064|4.06|4.091|4.034|4.079|4.122|4.034|4.323
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.112|0.108|0.111|0.111|0.111|0.111|0.112|0.112|0.114|0.113|0.112|0.114|0.113|0.113|0.112|0.127|0.127|0.127|0.128|0.128|0.127|0.131|0.131|0.132|0.123|0.123|0.128|0.124|0.126|0.127|0.125|0.13|0.13|0.143|0.131|0.169|0.14|0.145|0.119|0.119|0.119|0.132|0.158|0.13|0.137|0.174|0.13|0.138|0.138|0.135|0.151|0.143|0.16|0.16|0.16|0.171|0.166|0.17|0.171|0.165|0.166|0.17|0.188|0.195|0.18|0.192|0.183|0.185|0.182|0.163|0.175|0.157|0.152|0.156|0.175|0.195|0.273|0.166|0.171|0.157|0.145|0.13|0.123|0.125|0.12|0.119|0.132|0.139|0.129|0.144|0.129|0.125|0.123|0.138|0.138|0.141|0.14|0.137|0.145|0.147|0.15|0.152|0.158|0.145|0.145|0.15|0.143|0.145|0.149|0.149|0.145|0.143|0.139|0.145|0.131|0.196|0.125|0.133|0.13|0.129|0.125|0.13|0.13|0.141|0.15|0.15|0.149|0.169|0.16|0.168|0.197|0.195|0.2|0.205|0.205|0.205|0.195|0.19|0.19|0.18|0.17|0.17|0.18|0.18|0.185|0.19|0.2|0.215|0.215|0.21|0.195|0.175|0.215|0.24|0.245|0.26|0.235|0.24|0.265|0.305|0.285|0.289|0.325|0.33|0.365|0.375|0.37|0.34|0.34|0.34|0.365|0.35|0.355|0.365|0.355|0.295|0.315|0.315|0.345|0.335|0.38|0.51|0.545|0.575|0.51|0.51|0.515|0.55|0.665|0.705|0.77|0.67|0.67|0.645|0.63|0.61|0.625|0.615|0.615|0.62|0.66|0.67|0.685|0.7|0.745|0.73|0.76|0.79|0.72|0.73|0.7|0.685|0.64|0.655|0.675|0.605|0.575|0.565|0.561|0.561|0.54|0.5|0.54|0.54|0.535|0.528|0.503|0.528|0.568|0.608|0.643|0.653|0.668|0.622|0.616|0.651|0.642|0.646|0.686|0.686|0.706|0.702|0.746|0.746|0.766|0.756|0.659|0.667|0.712|0.727|0.687|0.758
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.25|0.3|0.25|0.25|0.2|0.25|0.25|0.25|0.25|0.25|0.25|0.3|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|1.24|0.25|0.25|0.4|0.25|0.31|0.18|0.62|0.6|0.66|0.7|0.01|0.62|0.7|0.56|0.49|0.75|0.43|0.12|0.02|0.48|0.5|0.71|0.69|0.69|0.54|0.6|0.61|0.62|0.63|0.66|0.74|0.53|0.63|0.64|0.7|0.69|0.73|0.67|0.66|0.67|0.59|0.69|0.71|0.59|0.59|0.59|0.56|0.47|0.58|0.7|0.62|0.52|0.43|0.62|0.7|0.68|0.67|0.56|0.48|0.49|0.52|0.52|0.59|0.62|0.57|0.68|0.64|0.76|0.76|0.71|0.71|0.75|0.75|0.7|0.72|0.64|0.61|0.47|0.37|0.51|0.51|0.38|0.35|0.22|0.54|0.43|0.28|0.6|0.58|0.6|0.59|0.56|0.59|0.6|0.57|0.55|0.55|0.45|0.51|0.61|0.53|0.56|0.62|0.54|0.55|0.53|0.54|0.55|0.55|0.55|0.59|0.58|0.58|0.61|0.61|0.62|0.62|0.6|0.59|0.61|0.65|0.6|0.59|0.62|0.62|0.58|0.55|0.56|0.64|0.56|0.59|0.59|0.56|0.64|0.65|0.66|0.71|0.85|0.75|0.84|0.65|0.77|0.76|0.94|0.7|0.94|0.76|1.03|1.06|0.89|1.09|1.18|1.23|1.08|1.17|0.98|0.93|1.37|1.52|1.78|1.87|2.28|2.84|3.15|3.86|3.05|3.7|4.07|3.11|3.1|3.06|3.03|3.04|3.13|3.12|3.18|3.17|3.18|3.19|3.25|3.18|3.26|3.22|3.19|3.44|3.2|3.09|3.06|3.08|3.02|3.08|3.21|3.19|3.16|2.99|3.22|3.18|2.9|2.68|2.66|2.75|2.63|2.56|2.55|2.5|2.62|2.81|2.76|2.78|2.99|2.99|2.92|2.84|2.75|2.81|2.83|2.93|2.88|2.8|2.98|2.96|2.89|2.93|2.92|2.92|2.94|2.96|2.91|2.83
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|3.46|2.799|2.832|2.273|2.091|2.371|2.519|2.381|2.361|1.886|1.45|1.253|1.379|1.089|1.824|2.12|2.124|1.959|2.248|2.506|2.855|3.848|4.195|4.221|4.069|5.892|5.783|6.865|5.71|6.151|5.533|4.168|3.991|3.734|3.633|3.438|3.499|3.35|3.287|2.758|2.803|2.756|2.675|3.175|3.022|2.818|3.149|2.45|2.505|2.526|2.214|2.319|2.01|2.299|2.181|1.945|1.942|1.986|2.016|1.941|1.88|1.749|1.735|1.748|1.956|1.972|1.861|1.803|1.775|1.727|1.863|1.796|2.052|1.974|2.016|1.902|1.809|2.036|1.957|2.056|1.87|1.74|1.675|1.541|1.479|1.408|1.426|1.528|1.429|1.364|1.318|1.176|1.342|1.188|1.313|1.339|1.353|1.313|1.303|1.387|1.46|1.664|1.272|1.179|1.263|1.34|1.4|1.204|1.654|0.977|0.835|0.795|0.843|0.82|0.797|0.845|0.85||||0.85|1.007|0.971|0.812|0.679|0.747|0.898|0.866|0.759|0.833|0.799|0.818|0.66|0.744|0.774|0.712|0.748|0.765|0.747|0.77|0.66|0.706|0.614|0.678|0.745|0.833|0.797|0.937|0.776|0.705|0.783|0.831||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|3.98|3.55|3.02|2.65|2.52|2.61|2.93|2.83|2.31|1.81|1.7|1.59|1.47|1.35|1.79|2.1|2.21|2.16|2.16|2.84|2.6|3.35|3.21|3.64|3.42|4.7|4.88|6.2|5.79|4.79|4.35|3.9|3.97|3.53|3.38|3.57|3.65|3.29|3.19|3.04|3.014|3.256|3.285|3.563|4.024|3.389|3.625|2.903|2.719|2.904|2.482|2.78|2.483|2.408|2.719|2.632|2.495|2.604|2.801|1.716|1.715|1.501|1.473|1.464|1.54|1.761|1.694|1.793|1.935|2.276|2.218|2.222|2.545|2.727|2.947|3.307|3.259|3.109|2.967|3.39|2.282|2.185|2.043|1.699|1.817|1.696|1.844|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0.266|0.306|0.372|0.367|0.414|0.522|0.6|0.488|0.491|0.567|0.593|0.627|0.545|0.616|0.752|0.749|0.733|0.732|0.704|0.73|0.776|1.026|0.019|0.043|0.146|0.276|0.198|0.572|0.368|0.468|0.446|0.525|0.541|0.675|0.664|0.646|0.417|0.565|0.529|0.654|0.752|0.843|0.882|1.005|1.365|1.424|1.398|1.556|1.626|1.421|1.6|1.533|1.546|1.498|1.561|1.6|1.655|1.688|1.631|1.683|1.713|1.661|1.579|1.479|1.502|1.586|1.383|1.37|1.343|1.382|1.339|1.211|1.118|0.857|0.907|1.009|1.388|1|1.007|0.94|1.082|0.987|0.923|0.683|0.909|0.595|0.665|0.712|0.57|0.421|0.506|1.172|1.248|1.184|1.252|1.193|0.506|0.595|0.61|1.107|0.969|0.539|0.515|0.505|0.677|0.695|0.793|0.77|0.707|0.614|0.628|0.576|0.559|0.528|0.54|0.592|0.605|0.774|0.583|0.648|0.748|0.925|0.822|0.693|0.739|0.803|1.09|0.941|0.43|0.485|0.52|0.582|0.499|0.561|0.644|0.543|0.488|0.551|0.594|0.786|0.5|0.452|0.525|0.481|0.578|0.551|0.652|0.589|0.613|0.78|0.746|0.775|0.925|0.814|1.008|1.063|1.04|1.022|1.015|1.336|1.331|1.338|1.407|1.457|1.029|1.359|1.324|1.077|1.387|1.334|1.335|1.387|1.356|1.345|1.444|1.449|1.531|1.603|1.482|1.886|1.738|1.958|2.109|2.016|1.887|2.237|2.442|2.52|2.605|2.492|2.456|3.178|3.979|4.316|4.396|4.364|4.34|4.395|4.378|4.397|4.486|4.545|4.594|4.568|4.591|4.593|4.647|4.664|4.743|4.408|4.338|4.13|3.993|4.016|4.104|4.055|3.728|3.822|3.771|3.673|3.485|3.597|3.387|3.518|3.372|3.274|3.566|3.602|3.583|3.853|4.185|3.753|3.803|4.39|4.474|4.274|4.279|4.028|3.947|3.986|3.983|4.075|4.069|4.126|4.005|4.05|4.084|4.053|4.087|4.319|4.163|4.264
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0.475|0.427|0.512|0.503|0.448|0.586|0.624|0.615|0.589|0.58|0.595|0.613|0.535|0.543|0.771|0.866|0.865|0.779|0.999|1.106|1.02|1.156|0.774|0.951|1.09|2.228|2.53|3.724|3.349|2.075|1.549|1.613|1.479|1.214|1.036|0.887|0.98|1.089|1.102|1.166|1.106|1.087|1.059|1.257|1.514|1.62|1.881|1.724|1.67|1.571|1.619|1.57|1.674|1.569|1.649|1.592|1.597|1.639|1.667|1.607|1.594|1.553|1.515|1.568|1.627|1.39|1.736|1.452|1.435|1.389|1.526|1.44|1.275|1.45|1.529|1.604|1.545|1.507|1.264|1.078|1.044|1.077|1.054|1.025|1.056|0.891|0.899|0.905|0.791|0.802|0.72|0.632|0.644|0.764|0.597|0.69|0.646|0.664|0.727|0.711|0.685|0.76|0.683|0.571|0.578|0.581|0.587|0.61|0.682|0.703|0.596|0.589|0.625|0.629|0.004|0.62|0.005|0.614|0.582|0.654|0.559|0.005|0.701|0.658|0.005|0.656|0.761|0.725|0.698|0.772|0.785|0.753|0.823|0.675|0.703|0.759|0.785|0.823|0.82|0.696|0.671|0.648|0.578|0.604|0.728|0.808|0.776|0.842|0.701|0.673|0.661|0.69|0.74|0.824|0.83|0.943|1.049|0.888|0.928|0.843|0.92|1.001|1.085|1.222|1.025|1.118|1.082|1.046|1.065|1.008|1.132|1.252|1.176|1.309|1.487|1.433|1.571|1.736|2.073|2.111|2.167|2.207|2.189|2.172|2.321|2.512|2.725|2.826|2.893|3.182|2.771|3.394|4.077|4.177|4.342|4.306|4.332|4.367|4.311|4.304|4.442|4.662|4.575|4.419|4.578|4.567|4.677|4.505|4.523|4.269|4.233|4.1|3.989|4.013|4.103|4.043|3.86|3.9|3.829|3.721|3.734|3.723|3.636|3.701|3.597|3.525|3.671|3.747|3.844|4.001|3.995|4.115|4.089|4.164|4.034|4.001|3.981|4.049|4.041|4.113|4.042|4.126|4.128|4.027|4.081|4.092|4.179|4.049|4.112|4.156|4.062|4.322
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|2.275|2.295|2.24|2.4|2.383|2.515|2.59|2.624|2.656|2.663|2.684|2.66|2.666|2.666|2.657|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.484|2.522|2.61|2.63|2.643|2.656|2.707|2.676|2.755|2.66|2.33|2.589|2.574|2.586|2.572|2.607|2.596|2.626|2.613|2.62|2.59|2.62|2.586|2.626|2.615|2.588|2.58|2.555|2.607|2.76|2.814|3.254|3.283|3.28|3.34|3.09|3.336|3.122|3.354|3.366|3.392|3.402|3.497|3.52|3.615|3.6|3.655|3.57|3.507|3.479|3.549|3.489|3.529|3.629|3.77|3.693|3.57|3.58|3.559|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7|2.72|2.8|2.86|2.73|3.01|2.999|3.06|3.13|3.22|3.17|3.153|3.03|3.065|3.41|3.36|3.38|3.403|4.023|4.47|4.393|4.086|4.527|4.51|4.628|4.56|4.81|4.98|5.44|5.68|5.535|5.525|5.59|5.295|5.9|5.803|6.13|6.62|6.84|6.901|6.917|6.943|6.91|6.94|6.88|6.86|6.83|7.01|7.03|7.12|7.1|6.98|7.115|7.235|6.72|6.78|6.872|7.855|7.88|7.935|7.64|7.7|7.82|7.8|7.68|7.63|7.66|7.845|7.79|7.656|7.54|7.56|7.56|7.515|7.54|7.53|7.575|7.59|7.45|7.38|7.44|7.29|7.31|7.09|7.01|7.095|7.06|7.1|7.15|7.02|7.01|7.25|7.56|7.73|8.098
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.88|1.03|1.16|1.24|1.2|1.33|1.2|1.09|1.11|1.09|1.11|1.13|1.08|1.05|1.03|1.03|1.02|0.99|0.98|0.99|0.96|0.94|0.94|0.92|0.87|0.89|0.89|0.87|0.87|0.9|0.91|0.98|0.97|0.96|0.9|0.84|0.81|0.97|0.82|0.92|0.92|0.86|0.88|0.98|1.22|1.28|1.18|1.23|1.25|1.15|1.2|1.24|1.21|1.23|1.3|1.37|1.35|1.38|1.45|1.39|1.44|1.4|1.33|1.27|1.36|1.4|1.37|1.41|1.39|1.39|1.3|1.37|1.42|1.41|1.4|1.38|1.35|1.36|1.35|1.4|1.3|1.27|1.2|1.19|1.18|1.22|1.19|1.24|1.33|1.32|1.27|1.13|1.06|1|1.1|1.15|1.15|1.15|1.17|1.15|1.02|1.12|1.21|1.22|1.09|1.14|1.08|1.15|1.07|1.27|1.27|1.1|0.99|0.97|0.89|0.86|0.72|0.7|0.61|0.65|0.57|0.52|0.54|0.55|0.59|0.63|0.69|0.67|0.56|0.56|0.57|0.47|0.48|0.53|0.54|0.58|0.61|0.66|0.64|0.54|0.52|0.53|0.5|0.58|0.53|0.54|0.57|0.66|0.6|0.62|0.59|0.56|0.5|0.51|0.57|0.6|0.55|0.51|0.46|0.44|0.45|0.44|0.46|0.66|0.64|0.65|0.62|0.59|0.6|0.61|0.79|0.84|0.85|0.84|0.97|0.95|0.71|0.84|0.86|0.94|0.95|1.23|1.36|1.65|1.72|1.88|1.88|1.95|2.1|2.75|2.75|2.63|2.7|2.5|2.75|2.7|2.7|2.82|2.71|2.7|2.81|3.04|3.06|3.08|3.15|3.16|3.28|3.32|2.71|2.84|2.79|2.64|2.67|2.7|2.86|2.85|2.75|2.78|2.5|2.42|2.51|2.72|2.97|3.22|3.16|3.2|3.26|3.35|3.51|3.51|3.75|3.96|3.96|4.07|3.85|3.93|3.91|4.16|4.18|4.26|4.28|4.32|4.41|4.25|4.23|4.3|4.29|4.23|4.28|4.2|4.31|4.57
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|7.993|8.086|8.083|8.822|8.085|7.946|7.835|7.914|8.147|8.062|8.212|8.262|8.133|8.747|8.746|8.76|8.616|8.566|8.585|8.376|8.324|8.244|8.559|8.445|8.469|8.492|8.514|8.802|8.726|8.755|8.677|8.732|8.706|8.597|8.478|8.277|8.403|8.369|8.273|8.309|8.286|8.201|8.226|8.316|8.377|8.152|8.068|8.092|8.115|8.063|8.209|8.205|8.214|8.248|8.177|8.109|8.066|7.907|7.801|7.618|7.632|7.529|7.583|7.569|7.481|7.515|7.548|7.554|7.499|7.618|7.538|7.696|7.543|7.445|7.49|7.387|7.356|7.438|7.283|7.346|7.07|7.218|6.617|6.906|7.053|6.621|6.663|6.526|6.475|6.493|6.294|6.315|6.35|6.441|6.388|6.406|6.29|5.875|5.732|5.814|5.31|5.274|5.15|5.222|5.245|4.871|4.921|4.895|4.858|4.86|4.912|5.215|4.95|5.159|5.015|5.047|5.134|5.163|5.034|5.021|4.748|4.78|4.762|4.883|4.864|4.965|5.098|5.297|5.448|5.292|5.201|4.996|4.937|5.115|4.268|4.271|4.619|4.647|4.666|4.588|4.422|4.512|4.79|4.615|4.662|4.686|4.514|4.364|4.183|3.811|3.897|4.039|4.058|4.248|4.093|4.109|4.018|3.983|3.836|3.891|3.948|3.957|3.98|4.32|4.36|4.892|5.047|4.993|4.82|4.72|4.685|4.671|4.512|4.541|4.625|4.589|4.512|4.803|4.566|5.271|5.392|5.373|6.427|7.195|6.639|6.963|7.019|7.52|7.381|7.895|7.665|8.769|8.755|8.89|8.7|9|9.149|9.291|9.296|9.209|9.419|9.271|9.253|9.415|9.16|9.203|8.603|8.161|7.972|7.892|7.822|7.768|7.667|7.726|7.841|7.803|7.787|7.643|7.469|7.464|7.521|7.517|7.504|7.562|7.5|7.399|7.437|7.319|7.507|7.488|7.478|7.563|7.528|7.584|7.497|7.564|7.616|7.522|7.378|7.436|6.885|7.094|7.161|7.189|7.096|7.092|7.232|7.178|7.183|7.194|7.317|7.295
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.279|0.279|0.28|0.259|0.249|0.26|0.31|0.299|0.319|0.319|0.299|0.309|0.32|0.339|0.338|0.339|0.329|0.33|0.339|0.349|0.349|0.369|0.399|0.339|0.349|0.329|0.329|0.309|0.3|0.279|0.269|0.28|0.229|0.23|0.219|0.179|0.19|0.191|0.2|0.199|0.13|0.09|0.07|0.18|0.3|0.34|0.34|0.4|0.4|0.4|0.41|0.41|0.418|0.41|0.41|0.41|0.44|0.45|0.35|0.35|0.351|0.349|0.37|0.401|0.4|0.4|0.399|0.4|0.4|0.41|0.42|0.42|0.418|0.44|0.418|0.4|0.398|0.4|0.398|0.399|0.399|0.4|0.412|0.408|0.329|0.34|0.329|0.339|0.35|0.355|0.33|0.33|0.329|0.32|0.32|0.35|0.3|0.349|0.35|0.35|0.349|0.39|0.39|0.37|0.37|0.36|0.33|0.34|0.404|0.44|0.35|0.359|0.37|0.37|0.39|0.389|0.389|0.389|0.399|0.39|0.389|0.439|0.46|0.498|0.548|0.6|0.6|0.55|0.55|0.559|0.55|0.5|0.5|0.55|0.55|0.547|0.603|0.441|0.44|0.43|0.389|0.39|0.398|0.38|0.359|0.349|0.349|0.35|0.35|0.351|0.35|0.349|0.352|0.35|0.35|0.34|0.35|0.329|0.32|0.32|0.341|0.301|0.3|0.361|0.34|0.419|0.44|0.441|0.469|0.38|0.41|0.4|0.382|0.372|0.488|0.5|0.549|0.65|0.73|0.73|0.7|0.751|0.75|0.75|0.715|0.803|0.812|1.151|1.162|1.02|1.253|1.404|1.701|1.486|1.301|1.29|1.2|1.099|1|0.83|0.65|0.642|0.61|0.728|0.73|1.115|1.072|1.163|1|1.03|1.081|1|1.059|1.03|0.95|0.8|0.85|0.83|0.945|0.95|1|1.25|1.319|1.369|1.4|1.52|1.52|1.543|1.766|1.804|2.006|1.985|1.92|1.92|2.04|2.22|2.181|2.22|2.18|2.2|2.193|2.163|2.196|2.155|2.176|2.238|2.282|2.376|2.355|2.378|2.441|2.421
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.3|3.34|3.37|3.38|3.43|3.43|3.42|3.4|3.46|3.49|3.83|3.5|3.485|3.43|3.43|3.43|3.44|3.39|3.38|3.4|3.39|3.38|3.42|3.41|3.37|3.36|3.41|3.4|3.36|3.42|3.49|3.6|3.45|3.44|3.51|3.51|3.38|3.33|3.37|3.43|3.44|3.45|3.4|3.61|3.67|3.59|3.56|3.6|3.6|3.51|3.587|3.53|3.47|3.46|3.44|3.47|3.52|3.54|3.54|3.46|3.47|3.46|3.22|3.29|3.28|3.39|3.33|3.31|3.33||3.23|3.14|2.68|2.83||2.73|2.81|2.77|2.73|2.79|2.85|2.98|3.03|2.79|2.81|2.68|2.77|2.77||2.75|2.87|3.05|3.02|3.02|3.05|3.09|3.1|3.08|3.14|3.18|3.11|3.09|2.98|2.99|2.92|2.84|2.88|2.86|2.9|2.72|2.75|2.76|2.78|2.81|2.4|2.47|2.68|2.66|2.85|2.99|3.06|3.07|3.2|3.22|3.19|3.35||3.38|3.4|3.39|3.23|3.21|3.29|3.435|3.6|3.78|3.82|3.71|3.94|3.86|3.83|3.74|3.8|3.74|3.76|3.76|3.77|3.5|3.43|3.4|3.33|2.81|2.81|2.93|3.08|3.18|2.48|2.56|2.7|2.68|2.8|2.78|2.76|2.68|2.81|2.97|3.04|2.89|2.72|2.74|2.4|2.17|2.19|2.42|2.43|2.46|2.68|2.7|3.17|3.65|3.67|4|4.54|4.94|5.01|4.8|4.8||5.23|5.19|5.41|5.63|5.47|5.42|5.28|5.38|5.38|5.42|5.42|5.42|5.36|5.47|5.49|5.3|5.36|5.23|5.26|5.26|5.03|5.06|5.05|5.01|5.15|4.94|4.91|5.03|5.01|5.12|5.16|5.1|5.17|4.87|4.92|5.02|4.97|5.09|4.99|5.21|5.44|5.51|5.57|5.56|5.55|5.33|5.68|5.47|5.33|5.28|5.27|5.3|5.25|5.34|5.25|5.36|5.37|5.37|5.34|5.35|5.31|5.26|5.23|5.2
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.24|2.3|2.34|2.85|2.85|2.82|2.84|2.86|2.87|2.87|2.86|2.85|2.951|2.96|2.94|2.917|2.9|2.85|2.91|2.7|2.73|2.7|2.7|2.712|2.6|2.65|2.65|2.538|2.6|2.98|3.09|3.1|3.05|3.42||3.58|3.92|3.89|3.85|3.88|3.6|3.6|3.6|3.79|3.79|3.804|3.6|3.4|3.4|3.65|3.06|3.06|3.02|3.06|2.942|2.85|2.84|2.8|2.84|2.82|2.87|2.9|2.83|2.8|2.87|3|3|3.1|3.06|3.1|2.87|2.9|2.95|2.95|2.95|3.01|2.9|2.6|2.22|2.35|2.2|2.18|1.96|1.98|1.91|1.874|1.94|1.85|1.95|1.87|1.87|1.87|1.96|1.96|1.91|1.93|1.95|1.9|1.84|1.87|1.84|1.84|1.92|1.86|1.84|1.78|1.75|1.72|1.67|1.6|1.68|1.46|1.45|1.45|1.55|1.6|1.62|1.49|1.55||1.55|1.65|1.55|1.55|1.54|1.55|1.55|1.55|1.5|1.47|1.47|1.46|1.47|1.52|1.52|1.52|1.5|1.5|1.53|1.53|1.5|1.55|1.7|1.7|1.7|1.7|1.7|1.61|1.75|1.72|1.37|1.03|1|1|1.06|1.05|1.05|1.13|0.9|1.114|1.069|1.111|1.076|1.1|1.117|1.037|1.037|1.1|1.1|1.076|1.097|1.047|1.098|1.097|1.158|1.13|1.164|1.079|1.09|1.034|1.2|1.589|1.391|1.75|2.076|2.25|2.502|2.6|2.65|3|2.742|3.286|3.347|3.409|3.359|3.561|3.49|3.712|3.712|3.523|3.475|3.499|3.581|3.579|3.408|3.421|3.251|3.296|3.048|3.077|3.046|3.075|3.047|3.063|3.288|3.099|3.299|3.299|3.218|3.205|3.234|3.346|3.373|3.482|3.499|3.872|3.871|3.703|3.704|3.579|3.63|3.657|4.047|3.7|3.809|3.503|3.568|3.803|3.369|3.684|3.21|3.03|3.195|3.225|3.05|2.999|2.95|3.107|2.987|2.84|2.75|2.892
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|6.949|6.77|6.778|6.447|6.4|6.383|6.42|6.469|6.413|6.298|6.371|6.322|6.337|6.346|6.299|6.211|6.214|6.277|6.337|6.332|6.381|6.705|6.706|6.706|6.688|6.568|6.801|6.891|6.341|6.18|6.517|6.177|6.305|6.454|6.941|6.644|7.077|6.096|5.762|5.557|5.756|5.725|5.359|5.125|5.065|4.995|4.958|5.159|5.005|5.217|5.198|5.115|5.279|5.278|5.435|5.415|5.386|3.88|3.301|3.389|3.855|3.456|3.31|4.026|4.051|3.957|4.2|4.012|4.099|4.25|4.771|4.342|4.403||4.6|4.783|4.613|5.267|6.35|4.67|4.7|4.5|4.644|4.509|4.674|4.3|4.982|4.446|4.332|4.313|4.509|4.266|4.405|4.539|4.381|4.341|4.413|4.375|4.602|4.716|4.698|5.03|4.736|4.742|5.128|5.315|5.45|5.162|5.572|5.955|5.471|5.126|5.15|5.165|5.447|5.633|5.831|6.056|6.471|6.568|6.777|7.058|6.955|6.93|6.979||7.335|7.615|7.865|8.04|8.248|8.104|7.786|8.232|8.464|8.557|8.509|8.739|9.189|10.163|8.833|8.959|9.29|9.57|9.335|9.418|9.441|9.814|9.768|9.47|9.528|10.003|9.567|9.687|9.736|9.363|9.202|9.37|9.435|9.605|9.887|9.802|9.966|10.171|9.821|10.238|10.487|10.133|10.817|11.361|11.01|11.015|11.198|11.129|10.713|11.356|10.288||9.797|10.995|11.849|11.776|11.579|10.345|10.05|10.062|9.015|8.995|9.627|8.053|8.045|7.145|7.267|8.026|7.605|7.605|6.259|6.43|6.001|5.852|5.71|5.757|5.774|5.818|5.68|5.86|5.774|5.863|5.804|5.748|5.925|5.903|5.926|6.024|5.959|6|6.05|6.038|5.995|6.023|6.108|6.353|6.272|6.294|5.518|5.739|4.98|4.688|4.73|5.392||6.444|5.557|5.797|5.882|6.189|6.201|6.072|6.021|5.91|6.24|6.349|6.021|5.978|5.92|6.27|6.19|6.198|5.804|5.821|5.991|5.326
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.21|0.22|0.22|0.22|0.21|0.21|0.22|0.21|0.2|0.19|0.21|0.18|0.19|0.19|0.23|0.25|0.24|0.25|0.26|0.29|0.3|0.34|0.29|0.27|0.28|0.26|0.22|0.21|0.31|0.3|0.29|0.29|0.28|0.29|0.28|0.29|0.28|0.28|0.28|0.28|0.28|0.27|0.26|0.29|0.3|0.3|0.3|0.3|0.3|0.3|0.33|0.34|0.35|0.35|0.36|0.37|0.39|0.38|0.41|0.42|0.42|0.42|0.43|0.45|0.46|0.42|0.42|0.43|0.44|0.41|0.42|0.42|0.44|0.45|0.49|0.54|0.54|0.53|0.53|0.51|0.48|0.44|0.4|0.47|0.51|0.44|0.53|0.47|0.43|0.41|0.4|0.42|0.43|0.35|0.36|0.37|0.5|0.51|0.55|0.56|0.54|0.73|0.71|0.57|0.53|0.51|0.37|0.34|0.35|0.33|0.33|0.32|0.34|0.36|0.36|0.37|0.37|0.37|0.37|0.37|0.38|0.38|0.37|0.37|0.34|0.37|0.36|0.3|0.27|0.26|0.25|0.26|0.26|0.26|0.28|0.29|0.29|0.29|0.3|0.31|0.32|0.36|0.36|0.36|0.37|0.36|0.38|0.31|0.26|0.26|0.26|0.23|0.23|0.26|0.28|0.35|0.28|0.29|0.28|0.22|0.37|0.33|0.49|0.53|0.56|0.58|0.58|0.52|0.6|0.58|0.53|0.46|0.4|0.44|0.47|0.45|0.5|0.44|0.55|0.4|0.4|0.48|0.61|0.44|0.25|0.49|0.45|0.65|0.81|1.2|0.77|0.68|0.71|1.34|1.61|1.68|1.69|1.68|1.7|1.67|1.76|1.82|1.67|1.84|1.98|1.98|2.105|2.25|1.46|1.42|1.34|1.33|1.18|1.28|1.4|1.22|0.98|1.05|1|0.7|1.03|1.11|1.17|1.45|1.32|1.46|1.54|1.53|1.83|2.2|2.6|2.58|2.4|1.81|0.85|1.25|1.7|1.97|1.74|2.21|3.115|3.49|3.75|3.73|3.74|3.73|3.86|4.02|4.1|4.01|3.97|4.02
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.78|4.8|4.75|4.8|4.61|4.67|4.65|4.55|4.55|4.5|4.45|4.45|4.51|4.5|4.45|4.52|4.45|4.53|4.645|4.605|4.705|4.568|4.564|4.669|4.823|4.797|4.806|4.787|4.752|4.536|4.558|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.52|4.58|4.6|4.63|4.39|4.6|4.65|4.7|4.64|4.62|4.59|4.64|4.6|4.64|4.65|4.6|4.66|4.65|4.64|4.57|4.57|4.56|4.55|4.54|4.56|4.52|4.51|4.37|4.4|4.15|4.2|4.19|4.12|4.03|4.03|4.05|4.05|4.03|4.08|4.02|4.16|4.18|4.12|4.12|4.11|4.02|4.02|3.97|3.98|4.03|4.04|4.01|4.02|4.05|4.04|4.02|4.09|4.12|4.13|4.21|4.14|4.07|4|3.94|3.92|3.91|3.83|3.89|3.72|3.79|3.85|3.91|3.9|3.92|3.9|3.86|3.88|3.87|3.85|3.9|3.93|3.9|3.93|4|4.23|4.27||4.28|4.1|4.27|4.26|4.29|4.27|4.26|4.41|4.41|4.43|4.46|4.45|4.4|4.49||4.42|4.47|4.37|4.34|4.41|4.44|4.43|4.39|4.54|4.63|4.69|5||5.17|5.2|5.22|5.15|5.1|4.99|5.06|5|4.95|4.95|4.89|5|4.84|5.04|4.9|5.28|4.88|4.65|4.34|5|5.05|5.15|5.7|5.85|6.05|6.1|6.45|6.6|6.69|||6.7|6.7|6.27|6.3|6.45|6.4|6.45|6.5|6.5|6.52|6.43|6.57|6.6|6.65|6.7|6.75|6.78|6.7|6.7|6.73|6.7|6.65|6.57||6.4|6.3|6.2||6.3|||6.2||6|6|5.8|5.75|5.65|5.65|5.7|5.65|5.85|5.7|5.8|5.85|5.85|5.8|5.75|5.42|||5.4|5.2|5.2|5.2|5.05|5.05|5.05|5|5.05|5.1|4.9|4.9|4.9|4.85
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|1.35|1.34|1.4|1.36|1.36|1.6|1.37|1.38|1.38|1.37|1.37|1.34|1.35|1.35|1.36|1.18|1.32|1.11|1.15|1.17|1.25|1.33|1.32|1.3|1.29|1.36|1.29|1.3|0.98|1.31|1.3|1.31|1.31|1.34|0.89|1.32|1.32|1.33|1.34|1.33|1.34|1.35|1.34|1.37|1.36|1.35|1.36|1.35|1.25|1.39|1.05|1.32|1.4|1.4|1.42|1.43|1.42|1.43|1.43|1.42|1.41|1.4|1.42|1.41|1.41|1.4|1.41|1.4|1.39|1.4|1.39|1.38|1.43|1.4|1.41|1.38|1.39|1.38|1.37|1.38|1.37|1.42|1.39|1.37|1.37|1.36|1.38|1.38|1.37|1.38|1.35|1.34|1.35|1.38|1.37|1.3|1.19|1.35|1.35|1.37|1.36|1.34|1.32|1.31|1.1|1.16|1.19|1.25|1.42|1.57|1.56|1.61|1.33|1.63|1.36|1.49|1.48|1.49|1.48|1.48|1.72|1.7|1.77|1.78|1.75|1.82|1.78|1.76|1.9|1.95|1.95|2|2.01|1.99|1.98|2.06|2|2.25|2.25|2.14|2.25|2.11|2.05|2.11|2.2|2.06|2.13|2.12|2.4|2.4|2.27|2.35|2.28|2.29|2.45|2.45|2.45|2.45|2.24|2.45|2.65|2.55|2.65|2.65|2.65|2.65|2.65|2.5|2.65|2.72|2.72|2.42|2.6|2.67|2.53|3.1|3.35|3.64|3.95|3.85|3.81|4.05|3.98|3.41|4.04|4.33|4.15|4.25|4.15|4.15|3.91|3.85|3.79|3.8|3.78|3.78|3.78|3.8|3.82|3.83|3.96|4.02|4.16|4.31|4.35|4.56|4.35|4.64|4.18|4.2|4.18|4.18|4.18|4.18|4.34|4.4|4.37|4.44|4.4|4.36|4.17|4.28|4.18|4.08|4.03|3.98|4.07|3.96|4.26|4.17|4.06|4.15|4.11|4.24|4.02|4.01|4|3.94|3.97|3.82|3.77|3.7|3.79|3.74|3.84|3.73|3.77|3.67|3.75|3.6|3.59|3.7
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|5.46|5.493|5.333|4.491|4.041|4.515|4.69|4.738|4.607|5.027|4.924|5.112||||||||||||||||6.278|6.504|5.84|9.195|7.057|7.525|6.723|6.295|6.538|11.521|12.259|8.553|8.896|8.808|9.168|10.207|11.184|9.817|10.873|12.877|9.993|8.032|8.239|9.575|7.5|7.121|8.444|10.266|9.723|8.927|9.541|8.419|6.387|5.883|6.651|6.359|5.857|5.761|4.845|5.032|4.849|4.704|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.06|4.57|4.433|4.515|4.506|4.515|4.553|4.529|4.512|4.566|4.631|4.625|4.607|4.663|4.617|4.688|4.67|4.724|4.431|4.349|4.235|4.114|4.14|4.2|4.131|3.959|3.955|3.887|3.828|3.784|3.653|3.559|3.686|3.535|3.39|3.673|3.696|3.788|3.974|3.976|4.105|4.145|4.169|4.051|3.955|3.868|4.071|4.019|4.109|4.044||7.58|5.835|4.294|4.439|4.491|4.387|4.327|4.262|4.084|4.217
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|7.97|8.2|7.91|8.15|8.2|8.49|8.53|8.83|8.89|9.1|9.15|9.12|8.88|9.32|9.37|9.32|9.46|9.599|9.725|9.94|10.305|10.21|10.12|10.14|9.97|9.931|9.99|10|10.24|10.24|10.53|10.546|10.67|10.582|10.44|10.62|10.8|10.762|10.894|10.76|11.514|12.4|12.39|12.46|12.8|12.665|12.816|12.798|12.895|13.697|12.649|12.665|12.61|12.65|12.565|12.615|12.685|12.575|12.48|12.525|12.475|12.405|12.57|12.56|12.725|12.67|12.68|12.44|12.4|12.49|12.52|12.43|12.42|12.21|12.16|12.21|11.92|11.93|12.15|11.928|11.52|11.39|11.332|11.26|11.24|11.22|11.3|11.4|11.372|11.264|11.285|11.29|11.34|11.44|11.855|11.265|11.97|12.06|11.97|12.155|11.9|12.295|12.04|11.845|12.14|11.835|12.59|12.725|12.87|12.648|12.527|12.39|12.177|12.045|11.35|11.26|11.36|11.26|11.31|11.07|11.095|11.13|11.255|11.365|11.305|11.416|11.52|11.42|11.485|10.37|10.49|10.34|10.26|10.34|10.25|10.38|10.37|10.61|10.53|10.44|10.41|10.03|9.82|9.87|9.87|9.78|9.84|9.95|9.144|9.176|9.05|9.07|9.238|9.015|9.446|10.13|9.29|9.39|9.53|9.5|9.765|9.98|10.13|10.09|9.97|10.05|10.05|9.89|10.21|10.74|10.87|11.052|11.31|11.175|11.415|11.373|11.525|11.68|12.27|12.375|12.485|12.983|13.458|14.528|14.834|15.03|15.235|15.374|16.416|14.628|14.569|14.475|14.697|14.65|14.669|14.827|14.585|14.599|14.51|14.459|14.576|14.561|14.484|14.455|14.778|14.283|14.265|14.355|14.07|13.91|14.34|14.174|14.061|13.589|13.62|13.449|13.22|13.125|13.203|13.067|12.917|12.545|12.393|12.327|12.36|12.568|12.67|12.702|12.67|12.743|11.68|11.885|11.795|11.668|11.578|11.45|11.395|11.429|11.483|11.345|11.452|11.282|11.208|11.234|11.144|11.15|11.318|11.322|11.325|11.51|11.573|11.124
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|4.973|5.451|4.905|4.691|4.055|4.227|4.065|4.017|4.504|4.336|4.639|4.385|4.162|4.016|4.095|3.841|2.409|2.768|3.118|3.441|4.133|4.227|4.165|4.283|4.183|4.46|4.719|5.745|5.191|5.408|5.613|4.419|5.965|7.081|6.309|5.834|5.385|7.073|4.556||4.269|3.97|4.047|6.555|6.549|6.546|4.604|6.543|6.247|6.234|6.25|6.239|6.328|5.941|||5.934|5.94|6.259|6.236|5.921|6.232|5.333|6.533|5.526|6.533|6.525|6.779|5.875|6.726|6.674|5.518|5.522|5.869|5.79|5.777|5.743|5.539|5.872|4.774|5.985|5.971|5.812|5.868|5.869|5.784|5.873|5.764|5.845|6.048|5.942|6.04|5.953|5.7|5.7|5.45|5.95|6.264|5.95|6.1|6.2|6.54|6.75|6.75|6.724|6.6|6.6|6.6|6.6|6.6|6.75|6.617|6.334|6.75|6.75|6.75|6.85|6.85|6.85|6.85|6.9|6.951|7.1|6.578|6.369|6.608|7.823|7.798|7.67|5.662|6.171|6.279|6.375|6.76|6.822|7.147|6.371|6.69|6.396|6.801|6.959|7.318|7.748|7.64|7.916|7.968|8.017|7.937|7.022|6.775|6.952|7.044|7.204|7.356|7.986|8.248|8.166|8.088|8.505|8.547|8.831|8.925|8.782|8.931|9.254|9.268|9.891|9.894|10.224|10.691|11.974|12.197|11.555|10.649|10.495|10.905|11.03|11.427|11.545|11.634|10.451|12.925|14.091|13.968|14.922|14.691|13.574|14.804|14.519|13.917|13.915|12.01|11.66|10.683|10.596|11.14|10.543|9.772|9.804|9.898|9.03|9.825|9.798|9.885|10.081|10.82|10.67|11.538|11.053|11.614|10.229|10.929|10.975|11.019|10.874|10.413|10.247|10.523|9.059|8.95|8.32|8.232|7.959|8.162|7.848|7.938|7.853|7.877|7.65|7.793|8.349|7.473|7.275|7.299|8.101|8.27|8.412|8.175|7.415|7.333|7.702|7.256|7.904|7.554|7.579|8.472|8.309|8.296|7.675|7.698|8.361|8.163
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|3.205|3.268|3.2|3.235|3.24|3.27|3.232|3.21|3.2|3.23|3.16|3.15|3.13|3.15|3.09|3.14|3.08|3.05|3.02|3.05|3.1|3.06|3.1|3.08|3.04|3.01|3.07|3.24|3.2|3.34|3.36|3.35|3.36|3.45|3.58|3.58|3.66|3.52|3.48|3.53|3.49|3.36|3.2|3.4|3.57|3.61|3.66|3.61|3.58|3.56|3.36|3.21|3.2|3.21|3.22|3.22|3.19|3.05|2.99|2.97|3|3|2.81|2.81|2.8|2.76|2.66|2.58|2.62|2.56|2.65|2.63|2.5|2.45|2.42|2.38|2.785|2.44|2.43|2.13|2.15|2.18|2.03|2.1|2.14|2.07|2.04|1.93|2.08|1.95|1.98|2.04|2.05|1.98|2.1|1.96|2.03|2|1.96|1.83|1.6|1.6|1.6|1.58|1.6|1.7|1.75|1.75|1.84|1.81|1.8|1.7|1.76|1.65|1.71|1.7|1.8|1.74|1.65|1.66|1.63|1.58|1.69|1.53|1.5|1.55|1.62|1.6|1.65|1.7|1.7|1.65|1.65|1.73|1.92|1.6|1.7|1.65|1.7|1.65|1.73|1.55|1.78|1.77|1.58|1.62|1.6|1.6|1.6|1.65|1.69|1.5|1.61|1.55|1.62|1.52|1.62|1.55|1.5|1.5|1.2|1.28|1.31|1.19|1.2|1.18|1.26|0.97|1.02|1.39|1.26|1.55|1.65|1.35|1.42|1.83|1.98|1.6|1.75|1.7|1.91|1.95|2|1.9|2.05|2.3|2.7|3.15|3.15|3.2|3.34|3.41|3.5|3.59|3.6|3.85|3.95|3.81|3.85|3.85|3.69|3.7|4.15|3.9|4.08|4.06|4.13|4.24|4.19|3.62|3.65|3.61|3.5|3.5|3.49|3.36|3.25|3.15|3.07|2.95|2.88|2.89|3.08|2.97|2.96|3.02|3.1|3.26|3.29|3.38|3.6|3.62|3.66|3.86|3.75|3.75|3.85|3.79|3.67|3.57|3.53|3.52|3.48|3.5|3.4|3.4|3.35|3.4|3.35|3.36|3.4|3.32
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|2.87|3.056|3.096|2.961|2.87|2.856|2.85|2.955|3.197|3.268|3.289|3.123|3.102|3.029|3.236|2.7|2.832|2.417|2.482|2.264|2.267|1.855|2.005|1.79|1.688|1.735|1.787|1.723|1.396|1.349|1.602|1.742|1.94|2.721|2.71|1.727|1.822|1.057|1.085|1.536|1.633|2.55|2.754|3.115|3.075|3.15|3.195|3.252|3.333|3.29|3.369|3.442|3.26|2.86|2.935|2.839|2.381|2.115|2.173|2.108|2.26|2.384|2.849|2.91|2.996|3.289|3.248|3.808|4.421|4.177|3.827|4.617|2.67|2.408|2.519|2.473|2.356|2.511|2.558|2.536|3.102|3.685|4.285|4.309|4.24|4.31|4.471|4.594|4.607|4.692|4.675|4.629|4.671|4.667|4.665|4.641|4.653|4.652|4.752|4.731|4.716|4.69|4.705|4.542|4.606|4.601|4.661|4.644|4.696|4.567|4.51|4.472|4.503|4.458|4.473|4.492|4.502|4.582|4.568|4.673|4.655|4.77|4.811|4.766|4.757|4.757|4.81|4.688|4.702|4.644|4.617|4.673|4.552|4.579|4.544|4.545|4.473|4.435|4.441|4.468|4.542|4.531|4.548|4.531|4.523|4.52|4.54|4.441|4.431|4.508|4.604|4.731|4.864|5.113|4.985|4.938|4.867|4.786|4.79|4.819|4.81|4.85|4.81|4.817|4.852|4.83|4.891|4.8|4.867|5.069|5.073|5.1|5.152|5.258|4.909|5.268|5.485|5.873||6.214|6.31|6.623|7.076|7.246|7.204|7.187|7.317|7.325|7.86|6.681|6.926|6.898|6.875|6.969|6.783|7.029|7.102|7.117|7.396|6.974|7.285|7.344|7.569|7.321|7.379|7.11|7.036|7.056|7.096|6.977|6.911|6.971|7.421|6.773|6.94|6.427|6.169|6.179|6.033|5.886|5.925|6.146|5.945|5.71|5.954|5.765|5.394|5.321|5.464|5.464|5.594|5.665|5.608|5.639|5.688|5.685|5.728|5.783|5.829|5.733|5.756|5.869|5.806|5.779|5.775|5.879|5.827|5.875|5.86|5.85|5.873|5.825
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3|3|3|3|3|3|2.93|2.95|2.95|2.95|2.95|2.95|2.98|2.98|2.98|2.96|2.96|2.96|2.96|2.97|2.95|2.95|2.95|2.95|2.93|2.98|3.02|3|3|3|3|3|3|3|3|3||2.95|||2.85|2.9|||2.95||3.05|2.95|||||||2.85|||||||||||||2.85||2.87|2.9|||2.91||2.9||||2.86|||||2.92|2.89||2.95|2.85|2.8|2.85|||||2.75||2.7||||2.68|2.7|2.6|2.49|2.63|2.43|2.56|2.35|2.3|2.4|2.47|2.28|2.07|2.07|2.08|1.99|2.09||2.1|2.11|2.1|||2.06|2.12|2.07|2.07|2.02|1.92|1.97|1.99|2|2|2|1.96|1.95|1.96|1.95|1.98|2.02||||1.97|1.95|1.97|||1.8|1.85|1.9|1.76|1.8|1.85|1.88|1.87|||1.88|1.9|1.93|2.38|2.43|2.3|2.35|2.45|2.85|2.95|2.95|2.85|2.91|2.93|2.9|3.05|3.34|3.38|3.5|3.62|3.57|3.53|3.52|3.51|3.57|3.58|3.58|3.59|3.49|3.5|3.52|3.45|3.4|3.45|3.55|3.45|3.44|3.48|3.55|3.55|3.53|3.45|3.44|3.42|3.4|3.32|3.22|3.27|3.37|3.38|3.39|3.4|3.39|3.37|3.34|3.38|3.36|3.33|3.33|3.35|3.34|3.36|3.35|3.4|3.45|3.48|3.48|3.49|3.49|3.48|3.43|3.4|3.35||3.45|3.44|3.42|3.43|3.46|3.51|3.52|3.55|3.6|3.55
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|2.38|2.43|2.468|2.557|2.655|2.613|2.593|2.619|2.61|2.579|2.604|2.561|2.452|2.446|2.452|2.452|2.377|2.407|2.502|2.463|2.479|2.441|2.546|2.495|2.703|2.712|2.69|2.768|2.79|2.781|2.837|2.791|2.812|2.796|2.883|2.947|3.009|2.974|2.967|3.088|3.036|3.218|3.448|3.501|3.509|3.516|3.546|3.57|3.509|3.561|3.472|3.481|3.478|3.486|3.505|3.379|3.381|3.428|3.436|3.4|3.422|3.179|3.126|3.097|3.058|2.928|2.846|2.757|2.654|2.553|2.613|2.474|2.331|2.452|2.48|2.441|2.428|2.446|2.373|2.402|2.398|2.388|2.373|2.424|2.365|2.365|2.407|2.435|2.365|2.273|2.273|2.273|2.273|2.273|2.273|2.249|2.093|2.062|2.086|2.079|2.103|2.115|2.127|2.09|2.114|2.159|2.192|2.113|2.08|2.192|2.165|2.181|2.164|2.069|2.093|2.03|2.043|2.007|1.95|1.954|1.938|2.002|1.917|1.954|2.107|2.021|1.957|1.862|1.847|1.77|1.756|1.633|1.353|1.384|1.463|1.454|1.457|1.542|1.622|1.705|1.709|1.704|1.679|1.778|1.557|1.686|1.588|1.081|1.513|1.323|1.081|1.082|1.129|1.21|1.368|1.418|1.378|1.22|1.132|1.089|1.025|0.907|0.931|0.955|1.02|1.009|1.116|1.035|1.002|1.047|0.907|1.026|1.131|1.356|1.426|1.59|1.704|1.668|1.7|1.895|2.181|2.372|2.588|2.691|2.659|3.253|3.216|3.354|4.054|3.965|3.858|4.092|4.259|4.433|4.429|4.582|4.454|4.478|4.353|4.404|4.231|4.271|4.523|4.499|4.429|4.431|4.377|4.273|4.137|4.35|4.275|2.898|3.846|3.824|3.735|3.627|3.634|3.743|3.69|3.694|4|4.068|4.362|4.374|4.486|4.499|4.593|4.773|4.804|4.859|4.746|2.159|3.839|3.411|4.523|4.489|4.478|4.448|4.474|4.416|4.43|4.389|4.332|4.511|4.5|4.608|4.13|4.746|4.689|4.848|4.718|4.475
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|4.9|4.99|5.14|5.54|5.34|5.33|5.36|5.48|5.54|5.47|5.514|5.431|5.319|5.318|5.196|4.97|4.949|4.847|4.776|5.011|4.939|4.919|7.764|7.636|7.493|6.508|6.333|6.116|6.108|5.967|4.555|4.483|5.28|5.135|4.859|5.075|5.256|5.276|5.284|5.297|5.307|5.736|5.738|5.606|5.796|5.802|5.858|5.912|5.905|5.956|6.017|5.954|5.98|6.004|5.867|5.87|5.882|5.905|5.926|5.899|5.91|5.94|5.887|5.665|5.672|5.409|5.726|5.605|5.77|5.726|5.288|5.3|5.153|4.583|4.356|4.353|4.2|4.073|4.077|4.126|4.085|4.103|4.037|4.096|3.995|4.052|3.98|4.074|4.198|4.095|3.936|4.033|3.994|4.226|4.483|4.417|4.133|4.4|4.03|3.742|3.56|6.785|6.123|5.812|5.566|3.177|3.218|3.295|3.045|3.014|2.938|2.978|2.845|2.144|2.333|2.678|2.747|2.786|2.797|2.862|2.712|2.776|2.751|2.722|2.751|2.741|0.784|1.08|1.006|0.92|0.927|0.933|0.98|1.065|1.223|1.082|1.095|1.072|1.204|1.064|1.201|1.44|1.139|1.082|1.032|1.064|0.73|0.874|1.354|1.462|1.326|1.458|1.817|2.113|2.043|1.848|1.927|1.642|1.803|1.942|1.821|1.782|2.035|2.115|2.217|2.301|2.371|2.563|2.355|2.54|2.997|3.344|3.93|4.188|5.096|5.515|5.673|5.902|7.225|7.147|7.674|7.074|7.093|7.24|7.598|7.299|7.697|7.211|7.65|7.645|7.968|8.46|8.628|8.715|8.719|8.676|8.539|8.357|8.075|7.982|7.769|7.751|7.714|7.939|8.103|7.823|7.681|7.161|7.017|7.007|6.904|6.819|6.766|6.513|6.46|6.471|6.434|6.482|6.52|6.52||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|8.56|8.62|8.964|9.649|10.132|10.674|10.992|11.071|11.326|11.457|11.374|11.437|11.445|11.56|12.013|12.301|12.468|13.049||12.936|12.823|12.754|13|12.812|13|13|13|12.896|12.672|12.592|12.503|12.741|12.435|12.705|12.195|12.092|12.111|12.184|12.112|12.543|12.505|12.487|12.657|12.592|12.497|12.57|12.566|12.735|12.774|12.891|12.936|13.439|13.403|13.825|13.075|13.136|13.252|12.287|12.029|11.776|11.626|11.551|11.364|11.395|11.235|10.96|10.765|10.698|10.428||10.495|10.37|10.323|10.139|10.233|10.221|9.962|10.29|9.904|10.024|9.87|9.752|9.148|9.288|9.335|9.259|9.347|9.436|9.514|9.411|9.455|9.247|9.412|9.397|9.379|9.433|9.398|9.359|9.57|9.568|9.678|10.61|10.613|10.69|10.735|10.827|10.871|10.861|10.83|11.036|11.119|11.086|11.085|10.91|10.82|10.914|10.677|10|10.14|9.851|9.86|9.77|9.946|9.918|9.708|9.566|9.788|9.797|9.561|9.306|9.163|9.286|9.234|9.066|8.969|8.918|9.08|8.7|10.1|8.7|9.6|9.599|||8.6|8.65|8.65|8.65|8.65|8.65|8.6|8.65|8.6|8.8|8.8|8.8|8.8|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.6|8.8|8.8||||||||||||10.5|11|||||||16|17|17|18|17|16.5|16.5|16.5|20|20|20|20|20|20|20|21|21|21||22.15||||||8.45|8.45|8.45||7.75|7.75|7.35|7.7|7.7|7.6|7.6|7.6|7.6||7.6|7.6|7.7|||7.9|7.8|7.8|7.7|7.7|7.6|7.6|7.4|7.4|7.4|7.35|7.6|7.6|7.6|6.65|7.2|7.2|7.2|7.2|7|7
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|15.601|15.126|19.871|19.565|19.257|16.01|15.93|18.522|15.767|18.114|15.642|18.388|15.492|17.81|17.615|17.454|16.889|16.746|16.635|16.72||||15.911|15.894||15.625|14.247|16.524|16.65|16.543|16.443|16.258|9.841|11.604|9.834|9.53|9.522|9.525|9.812|9.521|||9.684|9.805|9.728|9.743|10.039|18.785|18.1|17.764|8.377|17.109|8.237|8.236|8.311|8.262|8.29|8.323|8.314|8.353|8.376|8.577|8.426|8.213|8.646|8.667|8.374|8.708|8.735|8.491|8.478|8.522|8.41|||8.618|8.388|9.067|9.664|10.075|9.993|9.634|9.843|8.537|7.929|7.675|3.093|3.231|3.386|3.616|3.676|3.813|3.944|4.071|4.192|4.309|4.422|4.334|4.383|4.149|3.751|3.789|3.58|3.491|2.976|4.731|3.512|2.895|2.903|2.957|2.836|3.279|3.096|2.964|3.243|2.808|3.747|4.172|4.958|5.403|5.782|6.123|6.312|4.749|6.814|6.859|6.902|6.405|6.776|6.661|6.2|6.005|6.149|5.355|6.1|6.555|6.853|6.894|7.673|7.344|6.985|6.638|6.59|7.395|8.109|8.16|8.093|8.223|8.312|8.553|8.219|8.567|8.5|9.131|9.135|8.916|8.914|9.479|9.709|9.568|10.105|10.237|10.12|10.206|10.549|10.643|10.724|10.578|10.627|7.486|5.36|5.11|4.97|4.226|4.465|4.279|4.422|5.359|5.537|5.536|6.061|6.561|7.315|7.224|7.336|7.314|7.105|6.723|6.005|7.981|8.623|8.74|8.414|8.54|8.988|8.463|8.323|8.181|8.343|8.401|8.603|7.898|7.638|7.841|8.083|3.24|2.415|6.009|10.317|1.497|1.693|4.576|4.802|4.305|5.976|7.437|9.854|9.794|10.069|10.81|9.629|11.214|8.394|10.756|9.987|10.264|2.685|7.134|9.873|8.798|7.304|7.404|10.175|10.106|8.034|6.72|8.277|8.145|9.068|9.313|8.29|8.409|8.307|14.604|6.991|5.639|||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|10.15|11.01|11|10.14|9.89|11.06|10.15|10.08|10.03|10.15|10.14|9.93|9.42|9.61|9.43|9.67|10.01|9.75|10.83|11.12|11.95|12.21|11.9|11.08|11.06|10.39|10.68|11.03|10.37|10.2|10.52|11.01|10.11|8.5|8.61|8.98|8.81|8.19|8.02|7.97|8.12|8.01|8.62|8.89|9.11|8.9|9|8.98|9|9.04|9.06|8.85|8.94|8.88|8.92|8.52|8.44|8.52|8.51|8.55|8.8|8.87|8.76|8.7|8.82|8.55|8.2|7.92|7.92|7.68|7.3|7.02|6.53|6.73|6.79|6.92|6.9|7.47|7.51|7.46|7.35|7.99|7.63|7.73|7.78|7.55|7.53|7.63|7.74|7.7|7.75|7.87|7.87|8.01|8.05|8.02|7.9|8.15|8.13|8.1|8.55|8.42|8.53|8.53|8.36|8.46|8.73|8.88|9.13|9.12|8.61|8.4|8.5|8|7.93|7.92|8.15|8.03|7.83|7.7|7.86|7.87|8.2|8.04|7.98|8.2|9.02|9.02|9.15|8.46|8.2|8.1|8.08|8.06|8.38|8.35|7.94|7.91|7.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|16.049|16.05|16.051|15.941|15.94|16|16|16.011|15.989|16|16.1|16.1|16.1|16.1|15.7|15.7|15.7|15.7|15.8|15.8|||||||||||13.85|13.78|13.7|13.7||||13.651|13.35||||||||||12.99|13|12.989|9.752|9.783|9.821|9.896|9.896|9.927||12.55|12.55|12.5|12.52|12.85|13|12.7|12.4|11.918||11.5||10.8|10.69|10.55|10.8|10.8|10.751|10.55|10.55|10.5|10.4||10.48|10.55|10.59|10.4|10.23|10.55|10.5|10.5|10.5|10.5|10.55|10.6|10.52|10.45|10.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|11.94|11.92|11.9|11.9|11.93|11.89|11.9|11.9|11.9|11.9|11.9|11.85|11.88|11.8|11.9|11.8|11.83|11.7|11.5|11.75|11.8|11.85|11.95|11.9|11.93|11.9|11.8|11.8|11.75|11.8|11.8|11.8|11.75|11.83|12.6|12.7|13.1|13.3|13.32|13.25|13.29|13.25|13.15|13.3|13.85|13.84|13.7|13.65|13.85|13.85|13.65|13.7|13.7|13.7|13.75|13.7|14.1|13.7|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14|14|14|14|14|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.1|10.1|10.1|10.1|10.05|9.8|9.8|9.8|9.8|9.8|9.8|9.7|9.7|9.5|9.5|9.7|9.7|9.7|9.7|9.8|9.8|9.45|9.85|9.85|9.85|9.85|9.85|9.55|9.5|9.45|9.6|9.6|9.5|9.5
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|5.639|5.619|5.925|5.485|5.25|5.25|5.249|5.2|5.331|5.33|5.81|5.5|5.25|5.6|5.82|5.81|5.92|6.38|6.399|6.415|6.27|6.4|6.619|6.499|6.85|7|7|6.728|6.96|6.75|6.85|6.797|7.068|6.817|6.951|6.85|6.95|6.9|6.795|6.696|6.702|6.767|6.461|6.361|6.24|6.35|6.305|6.4|6.489|6.601|6.64|6.505|6.75|6.75|6.8|6.9|6.951|6.94|7.249|6.995|6.995|6.905|6.885|6.885|6.885|7.136|7.135|6.954|6.899|6.751|6.692|7.035|6.851|6.85|7.2|7.2|7.09|7.107|7.102|7.165|7.299|7.194|7.266|7.26|7.15|7.215|7.212|7.16|7.402|7.417|7.3|7.412|7.4|7.15|7.15|7.4|7.295|7.451|7.65|7.601|7.701|7.5|7.4|7.749|7.55|7.7|7.672|7.366|8.499|6.75|6.25|6.2|6.3|6.72|6.5|6.61|6.739|7|7.2|7.399|7.6|8.25|8.6|8.85|9.5|9.662|11.265|10.781|10.75|10.5|10.15|10.5|10.25|10.35|10.4|10.5|10.5|10.35|10.1|10.35|10.056|10|10.25|10.5|10.35|10.51|10.3|11.063|11.062|11|11|11.836|10.5|11.25|11.75|11.75|11.35|11.75|12|13|13|13.85|13|13|13|13|13|12.999|14.5|13|14.499|14.5|14.5|14.5|14.5|14|14.251|14.499|14.463|15|15.178|15|18.999|19|19|19|14.501|13.665|13.663|13.66|13|11.85|11.977|11.601|11.601|10.254|11.499|11.3|11.5|11.5|11.25|11.25|11.25|11.15|11.199|11.25|11.25|11.063|11.031|11.3|11|10.95|10.8|11|11.287|11.142|10.5|10.301|10.3|10.3|10.3|10.3|10|10.109|9.75|10|9.499|10.207||9.176||8.722||||||||||7.8|7.3|7.321|7.104|7.896|7.207|7.21|7.014|7.1|7.1|
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|7.66|7.57|7.49|7.45|7.45|7.45|7.79|7.75|7.7|7.75|7.7|7.6|7.6|7.57|7.7|7.86|7.94|8.05|7.95|8.42|8.54|9.15|8.1|7.95|7.55|7.45|7.6|8.1|7.03|6.95|6.6|6.5|6.5|6.4|6.42|6.3|6.18|6.08|5.8|5.83|5.85|5.87|6.17|6.3|5.97|5.93|5.98|5.93|5.98|6.12|6.07|6.08|6.1|6.1|6|6|6.1|6.03|6.1|6.1|6.1|6|6.02|6.03|6.05|6.03|6.08|6.13|6.13|6.08|6.07|6.13|6.13|6.3|6.48|6.32|6.15|6.25|6.2|6.08|6.05|6.07|5.8|5.92|5.78|5.83|5.8|5.92|5.85|5.9|5.9|6|5.67|5.6|5.7|5.65|5.8|5.9|5.55|5.55|5.53|5.6|5.42|5.5|5.97|5.2|5.2|5.2|5.52|5|5.03|5.1|5.2|5.16|5.3|5.38|5.63|5.75|5.82|5.93|5.9|5.95|5.98|6|5.98|6.1|6.3|6.33|6.3|6.22|6.25|6.47|6.47|6.42|6.7|6.7|6.58|6.75|6.9|6.96|7.05|7.15|7.8|7.85|7.9|8.05|8.17|8.12|8.3|8.8|9.2|9.3|9.5|9.57|9.65|9.53|9.72|9.5|9.5|9.7|9.47|10.27|10.3|10.27|10|10.78|10.9|11|11.6|12.28|11.57|12.37|10.27|10.53|9.67|9.38|9.5|9.7|9.13|9.01|9|9.02|10.23|10.91|12.3|11.93|11.7|12|11.11|11.11|10.3|9.35|8.9|8.95|8.8|8.85|8.72|8.75|8.7|8.7|8.72|8.77|8.75|8.77|9.18|9.33|9.75|9.95|9.6|9.03|9.05|9.25|9.13|9.2|9.15|9.13|9|9.28|8.9|8.8|8.7|9.07|8.45|8.4|7.97|7.9|7.58|7.62|7.55|7.52|7.57|7.62|7.67|7.5|7.45|7.42|7.4|7.35|7.3|7.22|7.15|7.3|7.3|7.35|7.35|7.28|7.43|7.5|7.43|7.57|7.5|7.35
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.25|0.293|0.298|0.262|0.258|0.262|0.27|0.27|0.322|0.336|0.356|0.367|0.322|0.278|0.309|0.294|0.278|0.238|0.215|0.242|0.225|0.26|0.247|0.29|0.226|0.226|0.254|0.277|0.282|0.234|0.222|0.293|0.271|0.269|0.296|0.247|0.222|0.173|0.173|0.204|0.196|0.193|0.195|0.292|0.359|0.391|0.359|0.395|0.474|0.337|0.379|0.404|0.429|0.48|0.515|0.537|0.553|0.609|0.66|0.697|0.814|0.802|0.736|0.589|0.645|0.689|0.72|0.755|0.838|0.752|0.546|0.617|0.581|0.597|0.605|0.655|0.609|0.644|0.476|0.516|0.513|0.507|0.371|0.34|0.359|0.367|0.347|0.422|0.444|0.468|0.571|0.518|0.56|0.495|0.533|0.506|0.554|0.588|0.589|0.633|0.629|0.653|0.714|0.734|0.73|0.774|0.764|0.79|0.82|0.964|1.07|0.959|1.064|1.104|1.048|0.997|0.96|0.899|0.816|0.92|0.831|0.771|0.816|0.792|0.87|0.976|1.143|0.968|0.799|0.81|0.846|0.687|0.731|0.806|0.848|0.901|1.012|0.959|0.972|0.873|0.988|1|0.907|0.932|1.016|1.094|1.065|1.306|1.111|1.006|0.991|0.9|0.985|1.109|1.202|1.272|1.296|0.923|0.895|0.859|0.983|0.907|0.965|0.981|0.964|0.959|0.926|0.879|0.968|0.951|0.982|0.965|0.968|1.007|0.958|0.822|0.733|0.759|0.827|0.907|0.75|0.767|0.942|1|1.131|1.216|1.331|1.568|1.496|1.619|1.598|1.586|2.1|2.176|2.215|2.302|2.379|2.416|2.387|2.509|2.503|2.714|2.65|2.62|2.537|2.629|2.896|3.031|2.389|2.657|2.446|2.459|2.239|2.461|2.431|2.138|1.75|1.822|1.65|1.617|1.487|1.532|1.628|2.025|1.907|1.946|2.077|2.182|2.35|2.576|2.74|3.108|3.187|3.32|3.104|3.015|3.065|3.344|3.405|3.678|3.772|3.792|4.234|4.087|3.988|4.054|4.045|3.908|4.157|4.29|4.189|4.469
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.258|0.226|0.311|0.407|0.407|0.434|0.485|0.396|0.424|0.428|0.456|0.483|0.437|0.398|0.389|0.424|0.41|0.415|0.372|0.416|0.386|0.401|0.334|0.344|0.329|0.391|0.394|0.471|0.492|0.54|0.545|0.557|0.58|0.614|0.625|0.576|0.533|0.536|0.526|0.55|0.608|0.603|0.655|0.551|0.639|0.706|0.704|0.763|0.865|0.723|0.775|0.822|0.909|0.928|0.983|1.001|1.025|1.099|1.13|1.209|1.408|1.388|1.292|1.19|1.299|1.401|1.408|1.524|1.54|1.513|1.265|1.344|1.331|1.19|1.088|1.228|1.202|1.109|1.025|1.005|1.091|0.781|0.668|0.685|0.651|0.697|0.612|0.649|0.715|0.715|0.726|0.699|0.685|0.642|0.742|0.779|0.77|0.874|0.736|0.746|0.77|0.71|0.875|0.83|0.817|0.879|0.867|0.919|1.044|1.144|1.295|1.106|1.002|0.998|0.992|1.104|1.023|1.082|0.97|1.197|1.217|1.175|1.311|1.271|1.255|1.308|1.295|1.318|1.122|1.262|1.243|1.238|1.288|1.39|0.83|0.863|0.938|0.866|0.808|0.742|0.713|0.835|0.88|0.926|0.851|0.908|0.92|1.354|1.224|1.334|1.157|1.131|1.241|1.169|1.305|1.484|1.336|1.049|1.075|1.043|1.22|1.095|1.203|1.428|1.351|1.416|1.272|1.315|1.367|1.263|1.451|1.469|1.319|1.69|1.477|1.473|1.582|1.588|1.001|1.133|1.274|1.689|1.851|2.199|1.966|2.158|2.484|2.894|3.1|3.601|3.502|4.015|4.244|4.127|4.539|4.326|4.494|4.613|4.527|4.653|4.86|4.977|5.102|4.874|4.984|5.135|5.397|5.556|5.06|5.045|5.013|4.741|4.289|4.499|4.49|4.326|3.957|3.97|4.122|3.701|3.884|3.892|4.206|4.291|4.255|4.061|4.29|4.354|4.293|4.254|4.3|4.466|4.442|4.584|4.394|4.439|4.34|4.589|4.811|5.172|5.063|5.153|5.239|5.037|5.14|5.225|5.135|5.305|5.322|5.355|5.292|5.582
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|2.165|2.45|2.457|2.733|2.868|3.007|3.245|3.275|3.44|3.473|3.697|3.795|3.64|3.77|3.735|3.655|3.55|3.205|3.29|3.28|3.322|3.27|3.17|3.168|3.095|3.072|3.243|3.037|3.255|3.485|3.705|3.955|3.842|3.807|3.62|3.625|3.453|3.622|3.68|3.773|3.775|3.547|3.68|3.838|4.392|4.443|4.415|4.71|4.827|4.675|4.698|4.77|4.883|4.86|4.948|4.968|5.023|4.977|4.988|5.043|5.045|4.957|4.872|4.782|4.883|5.005|4.95|5.037|5.063|5.097|4.892|5.045|4.968|5.03|5.11|5.21|5.125|5.075|4.957|5.063|5.125|5.085|5.06|4.855|4.915|4.84|4.883|4.84|4.843|4.762|4.57|4.383|4.335|4.415|4.517|4.605|4.565|4.675|4.56|4.545|4.448|4.557|4.615|4.59|4.51|4.5|4.44|4.745|4.66|4.94|4.985|4.988|5.005|4.95|4.945|4.878|4.883|4.608|4.56|4.673|4.64|4.43|4.22|4.352|4.51|4.517|4.405|4.325|4.253|4.565|4.343|4.295|4.472|4.69|4.695|4.673|4.93|4.82|4.523|4.23|4.16|4.22|4.17|4.495|4.573|4.35|4.577|4.455|4.29|4.213|3.915|3.7|3.795|4.11|4.155|3.97|3.757|3.537|3.725|3.445|3.535|3.18|3.22|3.33|3.295|3.255|3.235|2.828|2.84|2.82|2.77|2.7|2.735|2.89|2.41|2.58|2.63|2.875|2.82|2.873|2.78|2.733|3.09|3.175|3.22|3.515|3.805|4.238|4.055|4.145|4.06|4.9|5.367|5.423|5.653|5.575|5.718|5.758|5.778|5.932|6.215|6.46|6.585|6.707|6.813|6.825|7.025|7.152|6.992|6.852|6.85|6.48|6.37|6.463|6.62|6.352|6.26|6.318|6.27|6.25|6.4|6.505|6.82|6.878|6.95|6.682|6.645|6.617|6.56|6.66|6.68|6.903|6.818|6.805|6.525|6.535|6.51|6.747|6.747|6.77|6.613|6.573|6.595|6.508|6.435|6.352|6.26|6.353|6.262|6.247|6.145|6.325
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0.012|0.055|0.056|0.086|0.09|0.1|0.148|0.128|0.146|0.229|0.241|0.346|0.166|0.18|0.25|0.255|0.252|0.218|0.193|0.218|0.156|0.172|0.141|0.222|0.234|0.333|0.313|0.468|0.452|0.391|0.395|0.62|0.664|0.675|0.616|0.558|0.395|0.516|0.39|0.545|0.655|0.643|0.702|0.811|1.166|1.375|1.218|1.456|1.664|1.363|1.511|1.544|1.683|1.563|1.769|1.789|1.791|1.774|1.766|1.863|1.916|1.839|1.733|1.639|1.653|1.769|1.549|1.402|1.398|1.444|1.382|1.302|1.16|0.856|0.854|0.958|1.056|1.086|0.859|0.93|1.117|1.034|0.914|0.986|1.012|0.821|0.795|0.849|0.746|0.78|0.741|0.641|0.647|0.608|0.663|0.752|0.805|0.752|0.776|0.774|0.672|0.573|0.581|0.469|0.484|0.5|0.51|0.563|0.576|0.788|0.919|0.908|0.992|0.973|0.893|0.91|0.957|0.887|0.876|1.008|0.99|0.989|1.127|1.124|1.146|1.251|1.36|1.22|1.168|1.275|1.345|1.255|1.338|1.199|1.282|1.288|1.395|1.438|1.372|1.208|1.218|1.301|1.14|1.105|1.265|1.408|1.333|1.599|1.264|1.342|1.267|1.205|1.245|1.331|1.468|1.738|1.689|1.419|1.369|1.266|1.32|1.371|1.43|1.477|1.378|1.531|1.313|1.37|1.322|1.179|1.314|1.309|1.305|1.401|1.535|1.439|1.469|1.54|1.737|1.796|1.841|2.224|2.05|2.202|2.103|2.222|2.406|2.562|2.667|2.984|3.016|3.3|3.667|4.042|3.951|4.004|4.119|4.137|4|4.065|4.266|4.435|4.54|4.44|4.419|4.429|4.601|4.625|4.652|4.323|4.207|3.994|3.675|3.836|3.868|3.809|3.46|3.473|3.425|3.175|3.142|3.324|3.267|3.327|3.197|3.121|3.382|3.484|3.478|3.758|3.805|4.041|3.933|3.982|3.835|3.731|3.617|3.784|3.861|3.977|3.933|4.074|4.113|3.997|4.063|4.08|4.005|4.026|3.972|4.019|3.903|4.272
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0.28|0.366|0.517|0.518|0.504|0.617|0.819|0.675|0.646|0.683|0.697|0.801|0.674|0.636|0.806|0.829|0.509|0.485|0.705|0.701|0.582|0.826|0.619|0.652|0.56|0.84|0.972|1.72|1.557|1.347|0.98|1.001|1.218|1.12|0.994|0.922|0.924|0.921|0.748|0.93|0.966|0.896|0.94|1.074|1.352|1.485|1.356|1.54|1.661|1.476|1.55|1.563|1.643|1.552|1.739|1.739|1.799|1.787|1.815|1.874|1.917|1.852|1.753|1.73|1.684|1.845|1.613|1.553|1.595|1.557|1.588|1.415|1.161|0.934|0.908|0.999|1.117|0.908|0.951|1.042|1.193|1.15|1.135|1.184|1.114|0.996|0.896|0.976|0.864|0.899|0.939|0.793|0.712|0.768|0.853|0.916|0.948|0.885|0.947|0.955|0.978|0.902|0.586|0.437|0.488|0.547|0.447|0.572|0.523|0.74|0.846|0.846|0.926|0.911|0.931|0.931|0.998|0.961|0.956|1.051|1.045|1.067|1.218|1.017|1.02|1.129|1.242|1.097|1.08|1.204|1.279|1.2|1.254|1.254|1.327|1.347|1.409|1.455|1.412|1.264|1.248|1.344|1.249|1.316|1.477|1.586|1.47|1.755|1.41|1.5|1.474|1.439|1.484|1.53|1.706|1.939|1.917|1.648|1.338|1.238|1.289|1.374|1.444|1.58|1.6|1.607|1.51|1.535|1.51|1.518|1.525|1.644|1.481|1.492|1.707|1.664|1.655|1.776|2.036|2.131|2.145|2.606|2.366|2.527|2.455|2.522|2.71|2.784|2.87|3.147|3.224|3.519|3.856|4.24|4.116|4.031|4.194|4.217|4.074|4.169|4.344|4.524|4.641|4.54|4.524|4.574|4.745|4.756|4.628|4.386|4.287|4.139|3.834|3.951|3.988|3.998|3.67|3.741|3.64|3.43|3.39|3.36|3.29|3.398|3.29|3.266|3.48|3.58|3.62|3.866|3.923|4.155|4.05|4.1|3.91|3.81|3.76|3.9|3.94|4.06|3.98|4.111|4.17|4.018|4.13|4.149|4.07|4.06|4.06|4.075|4.01|4.34
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.135|0.112|0.118|0.117|0.116|0.119|0.121|0.14|0.13|0.125|0.123|0.121|0.123|0.142|0.118|0.135|0.138|0.139|0.139|0.138|0.135|0.137|0.14|0.145|0.144|0.146|0.155|0.143|0.135|0.143|0.154|0.175|0.156|0.145|0.145|0.145|0.138|0.145|0.148|0.151|0.139|0.151|0.151|0.159|0.168|0.179|0.162|0.17|0.178|0.174|0.179|0.177|0.18|0.181|0.18|0.195|0.2|0.21|0.209|0.208|0.215|0.221|0.225|0.257|0.235|0.251|0.245|0.25|0.249|0.215|0.206|0.2|0.186|0.186|0.225|0.23|0.249|0.245|0.217|0.205|0.167|0.155|0.145|0.15|0.141|0.133|0.14|0.145|0.15|0.16|0.165|0.143|0.14|0.143|0.149|0.157|0.156|0.152|0.157|0.165|0.165|0.165|0.18|0.167|0.175|0.18|0.175|0.178|0.175|0.176|0.17|0.175|0.18|0.188|0.184|0.155|0.155|0.17|0.186|0.17|0.168|0.17|0.17|0.173|0.175|0.178|0.179|0.191|0.185|0.203|0.25|0.25|0.255|0.275|0.285|0.29|0.28|0.26|0.26|0.25|0.225|0.23|0.25|0.26|0.27|0.271|0.286|0.289|0.285|0.31|0.28|0.275|0.32|0.37|0.38|0.4|0.375|0.4|0.4|0.41|0.41|0.425|0.445|0.465|0.5|0.425|0.425|0.4|0.415|0.4|0.4|0.405|0.43|0.47|0.46|0.365|0.39|0.39|0.4|0.4|0.425|0.54|0.575|0.61|0.57|0.565|0.575|0.58|0.695|0.765|0.815|0.73|0.805|0.74|0.75|0.71|0.715|0.7|0.705|0.695|0.745|0.78|0.775|0.79|0.845|0.81|0.91|1.02|0.89|0.86|0.815|0.845|0.73|0.76|0.78|0.68|0.61|0.575|0.575|0.595|0.568|0.503|0.563|0.61|0.605|0.58|0.56|0.52|0.6|0.66|0.71|0.731|0.746|0.745|0.746|0.771|0.74|0.75|0.801|0.801|0.821|0.821|0.906|0.896|0.886|0.861|0.81|0.816|0.886|0.901|0.876|0.956
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.225|6.325|6.185|6.35|6.07|6.215|6.12|6.22|6.4|6.55|6.52|6.68|6.5|6.675|6.86|7.06|6.85|6.93|7.14|7.125|7.28|7.065|7.255|6.985|6.98|6.83|7.225|6.9|7.045|7.345|7.38|7.35|7.38|7.5|7.57|7.615|7.52|7.78|7.81|7.73|7.54|7.675|7.665|7.695|7.645|7.755|7.58|7.46|7.455|7.665|7.69|7.78|7.56|7.555|7.645||||7.515|7.485|7.67|7.92|7.65|7.32|7.26|7.33|7.405|7.21|6.845|6.81|7.02|6.795|6.47|6.375|6.12|6.33|6.4|6.365|6.675|6.745|6.895|6.545|6.645|6.705|6.93|6.855|6.74|6.79|6.89|7.11|7.4|7.48|7.31|7.37|7.22|7.775|7.95|8.275|8.43|9.225|9.085|9.685|10.65|9.53|9.27|9.52|9.475|9.7|9.79|9.985|9.76|9.905|9.76|10.15|10.09|10.645|10.83|11.475|11.56|11.735|11.56|11.62|11.57|11.57|10.76|10.5|10.42|10.26|10.26|9.975|9.88|9.5|9.705|9.65|9.63|9.72|9.6|9.355|9.245|9.4|9.27|9.295|9.345|9.3|9.395|10.28|10.34|10.24|10.23|10.33|10.1|9.94|9.775|9.64|9.615|9.6|9.495|9.34|9.27|9.435|9.45|9.605|9.55|9.365|9.555|9.56
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.191|-0.119|-0.068|-0.02|-0.03|0.011|-0.021|0.025|0.036|0.06|0.07|0.06|0.051|-0.01|0.038|0.054|0.02|0.06|0.124|0.109|-0.006|-0.023|0.052|-0.114|0.058|0.05|-0.008|0.101|0.043|0.083|-0.012|0.024|0.054|0.067|0.101|-0.027|-0.018|0.016|0.07|0.042|0.05|0.122|0.133|0.067|0.171|0.328|0.203|0.393|0.44|0.374|0.42|0.499|0.676|0.719|0.758|0.836|0.878|1.026|0.956|1.034|1.108|0.989|0.904|0.771|0.845|0.883|0.854|0.849|0.82|0.874|0.895|0.881|0.821|0.714|0.738|0.756|0.774|0.701|0.691|0.696|0.686|0.692|0.637|0.702|0.66|0.65|0.627|0.661|0.652|0.7|0.676|0.582|0.532|0.493|0.541|0.656|0.675|0.664|0.655|0.687|0.692|0.723|0.767|0.652|0.644|0.623|0.545|0.239|0.622|0.87|0.512|0.534|0.969|0.477|0.909|0.493|0.49|0.401|0.335|0.381|0.421|0.936|0.561|1.024|1.062|1.125|1.105|1.057|1.045|1.094|0.388|1.133|0.45|0.486|0.527|0.561|0.577|0.574|0.531|0.484|0.516|0.543|0.524|0.49|0.429|0.45|0.375|0.585|0.421|0.488|0.492|0.511|0.479|0.513|0.565|0.636|0.55|0.555|0.529|0.476|0.535|0.489|0.495|0.538|0.552|0.57|0.517|0.489|0.55|0.548|0.552|0.314|0.407|0.479|0.503|0.566|0.576|0.679|0.674|0.806|0.808|0.904|1.182|1.314|1.268|1.778|1.829|1.54|1.309|1.52|1.294|1.506|1.839|1.743|2.284|2.259|2.419|2.402|2.319|2.428|2.587|2.69|2.668|2.714|2.721|2.772|2.817|2.924|2.833|2.606|2.547|2.499|2.424|2.511|2.568|2.728|2.353|2.388|1.741|1.709|1.848|1.959|2.031|2.07|2.061|1.974|2.036|1.981|1.962|2.114|2.235|2.339|2.323|2.288|2.201|2.196|2.208|2.337|2.379|2.52|2.494|2.496|2.632|2.553|2.43|2.508|2.333|2.499|2.594|2.626|2.451|2.721
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|4.737|3.704|3.752|3.001|2.963|3.28|3.289|3.367|3.204|3.093|2.726|2.141|2.028|1.874|2.877|3.09|3.212|3.045|3.595|4.028|4.464|5.153|4.958|5.079|5.33|6.201|6.303|7.979|6.236|6.27|5.73|4.983|4.653|4.511|4.244|4.384|4.568|4.514|4.328|3.592|3.42|3.357|3.532|4.702|4.613|3.665|4.35|3.541|3.052|3.329|3.023|2.974|2.901|3.019|3.019|2.93|2.954|3.037|3.051|2.959|2.876|2.895|2.79|2.718|3|3.1|2.529|2.423|2.549|2.415|2.643|2.661|2.593|2.79|2.907|2.6|2.575|2.522|2.358|2.582|2.349|2.191|2.026|1.923|1.802|1.663|1.735|1.922|1.845|1.895|1.826|1.744|1.794|1.63|1.704|1.662|1.782|1.737|1.901|1.953|2.136|2.053|1.88|1.968|2.261|2.173|1.908|1.789|2.559|1.813|1.598|1.467|1.57|1.504|1.299|1.377|1.475|1.374|1.41|1.524|1.55|1.852|1.933|1.673|1.367|1.438|1.579|1.482|1.443|1.651|1.594|1.587|1.542|1.414|1.503|1.525|1.605|1.605|1.55|1.485|1.598|1.527|1.141|1.203|1.293|1.438|1.406|1.686|1.363|1.444|1.46|1.476|1.428|1.541|1.69|1.89|1.863|1.67|1.598|1.631|1.563|1.831|1.895|2.012|1.925|2.086|1.971|1.94|2.082|2.062|2.169|2.132|2.205|2.189|2.394|2.565|2.504|2.581|3.083|2.954|3.16|3.372|3.158|3.211|3.165|3.142|3.239|3.61|3.38|3.492|3.578|3.785|4.182|4.403|4.358|4.258|4.412|4.436|4.308|4.371|4.56|4.751|4.833|4.776|4.806|4.813|4.946|4.928|4.83|4.511|4.396|4.253|3.988|4.102|4.192|4.182|3.794|3.864|3.915|3.784|3.688|3.723|3.516|3.62|3.471|3.388|3.581|3.678|3.718|3.955|3.983|4.143|4.139|4.206|4.098|4.029|3.961|4.082|4.03|4.124|4.074|4.099|4.283|4.15|4.2|4.201|4.172|4.083|4.186|4.15|4.102|4.332
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|5|4.33|4.15|3.73|3.3|3.33|3.51|3.48|2.99|2.61|2.42|2.4|2.33|2.25|2.63|2.85|2.83|2.69|2.42|3.24|3.04|3.82|3.41|3.81|3.49|4.75|4.82|6.18|5.36|4.66|4.25|4.12|4.03|3.66|3.36|3.5|3.65|3.8|3.61|3.41|3.287|3.288|3.235|4.332|4.308|3.843|4.197|3.733|3.349|3.711|3.5|3.43|3.362|3.538|3.684|3.408|3.305|3.293|3.558|3.362|3.126|3.172|2.93|2.845|3.1|3.266|3.232|3.151|2.967|2.831|3.219|3.065|3.408|3.624|3.559|3.613|3.74|3.682|3.229|3.489|2.7|2.401|2.251|1.988|1.976|1.898|2.008|2.149|2.145|2.174|2.179|1.949|1.984|1.841|1.996|1.825|1.911|2.12|2.181|2.55|2.802|2.74|2.952|2.765|2.848|2.402|2.149|2.068|2.892|2.013|1.431|1.138|1.168|1.131|1.142|1.165|1.236|1.219|1.302|1.374|1.427|1.875|1.954|1.542|1.384|1.413|1.523|1.464|1.446|1.541|1.389|1.38|1.372|1.339|1.391|1.421|1.611|1.515|1.517|1.398|1.511|1.469|1.122|1.191|1.329|1.376|1.273|1.603|1.311|1.391|1.355|1.305|1.303|1.393|1.619|1.81|1.809|1.573|1.585|1.509|1.504|1.706|1.748|1.913|1.82|1.91|1.806|1.881|1.924|1.874|2.045|2.134|2.085|2.197|2.328|2.464|2.414|1.784|2.202|2.415|2.545|2.829|2.668|2.749|2.644|2.888|3.015|3.088|3.03|3.298|3.299|3.68|4.067|4.352|4.209|4.159|4.269|4.28|4.162|4.234|4.421|4.592|4.731|4.619|4.564|4.602|4.777|4.781|4.684|4.411|4.303|4.123|3.807|3.956|3.989|4.015|3.615|3.723|3.705|3.547|3.352|3.395|3.253|3.467|3.36|3.251|3.546|3.613|3.637|3.883|3.876|4.052|4.075|4.069|3.998|3.912|3.816|3.907|3.89|4.024|3.972|3.973|4.223|4.057|4.072|4.076|4.047|3.924|4.075|4.096|3.998|4.28
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.155|0.228|0.245|0.196|0.211|0.27|0.389|0.313|0.349|0.372|0.387|0.472|0.351|0.33|0.402|0.451|0.406|0.366|0.391|0.238|0.222|0.221|0.175|0.297|0.327|0.393|0.399|0.86|0.734|0.59|0.564|0.793|0.798|0.784|0.714|0.653|0.523|0.632|0.511|0.695|0.761|0.739|0.794|0.933|1.324|1.491|1.289|1.705|1.865|1.67|1.8|1.822|1.958|1.856|2.075|2.078|2.147|2.213|2.222|2.245|2.283|2.208|2.089|1.99|2.015|1.539|1.35|1.301|1.291|1.308|1.268|1.191|1.056|0.819|0.735|0.866|0.951|1.012|0.863|0.952|1.106|1.007|0.976|1.061|1.041|0.832|0.831|0.897|0.686|0.725|0.662|0.62|0.591|0.546|0.614|0.78|0.781|0.743|0.794|0.765|0.694|0.597|0.567|0.458|0.498|0.507|0.446|0.473|0.466|0.701|0.867|0.853|0.905|0.922|0.909|0.917|0.996|0.92|0.886|1.089|1.03|1.083|1.189|0.646|0.686|0.802|0.851|0.811|0.8|0.897|0.945|0.899|0.903|0.857|0.936|0.925|0.995|1.036|1.038|0.849|0.856|0.923|0.832|0.886|0.991|1.096|1|1.326|0.988|1.062|1.043|1.024|1.059|1.148|1.263|1.475|1.617|1.344|1.32|1.296|1.343|1.476|1.567|1.592|1.592|1.598|1.507|1.538|1.643|1.581|1.642|1.713|1.631|1.664|1.809|1.895|1.935|1.649|1.8|1.96|2.073|2.39|2.257|2.279|2.124|2.524|2.81|2.83|2.917|2.776|2.838|3.156|3.823|4.245|4.246|4.173|4.258|4.294|4.193|4.26|4.42|4.549|4.602|4.524|4.551|4.578|4.704|4.732|4.739|4.398|4.31|4.151|3.816|4.002|3.991|4.018|3.661|3.738|3.737|3.548|3.323|3.332|3.216|3.41|3.234|3.2|3.454|3.536|3.559|3.832|3.939|4.064|4.063|4.135|4.029|3.92|3.847|3.975|3.96|4.062|4.009|4.065|4.248|4.067|4.087|4.118|4.034|3.938|4.063|4.095|4.002|4.251
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.428|0.43|0.672|0.54|0.565|0.673|0.839|0.646|0.687|0.669|0.785|0.829|0.781|0.812|0.867|1.006|0.8|0.823|1.057|1.101|1.304|1.546|0.774|0.834|0.84|1.166|1.236|1.973|1.63|1.538|0.932|1.079|1.162|1.105|1.105|1.047|0.975|0.984|0.785|0.949|1.015|1.007|0.943|1.18|1.467|1.713|1.6|1.763|1.879|1.664|1.789|1.822|1.916|1.873|2.053|2.058|2.128|2.152|2.15|2.229|2.27|2.188|2.062|1.946|2|2.106|1.908|1.856|1.882|1.888|1.817|1.665|1.553|1.355|1.413|1.517|1.232|1.229|1.043|1.2|1.252|1.212|1.237|1.205|1.204|1.077|0.975|1.126|1.034|1.073|1.008|0.891|0.85|0.919|0.912|1.02|1.107|0.965|1.008|0.996|1.031|0.832|0.863|0.789|0.918|0.733|0.71|0.805|0.858|1.058|1.162|1.088|1.236|1.225|1.23|1.262|1.317|1.359|1.301|1.413|1.436|1.558|1.6|1.627|1.571|1.721|1.74|1.655|0.928|1.115|0.905|0.951|0.89|0.861|0.919|0.945|1.021|1.062|1.052|0.91|0.896|0.991|0.896|0.957|1.059|1.204|1.127|1.41|1.148|1.248|1.173|1.13|1.248|1.152|1.304|1.621|1.664|1.351|1.487|0.916|0.947|1.099|1.128|1.235|1.08|1.237|1.08|1.192|1.281|1.207|1.401|1.424|1.499|1.313|1.522|1.318|1.553|1.55|1.996|2.007|2.123|2.332|2.207|2.289|2.2|2.566|2.688|2.771|2.837|3.005|2.931|3.292|3.923|4.254|4.262|4.187|4.258|4.28|4.217|4.251|4.419|4.559|4.642|4.565|4.586|4.595|4.732|4.725|4.708|4.433|4.337|4.158|3.856|4.005|4.045|4.032|3.605|3.715|3.709|3.568|3.252|3.333|3.217|3.42|3.235|3.16|3.476|3.527|3.546|3.837|3.851|4.021|4.049|4.099|4.014|3.94|3.792|3.919|3.92|4.046|3.967|4.036|4.258|4.111|4.093|4.13|4.069|3.925|4.095|4.08|4.034|4.301
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0.764|0.752|1.023|0.906|0.972|1.166|1.322|1.252|1.278|1.321|1.383|1.345|1.334|1.268|1.633|1.674|1.638|1.51|1.808|1.827|2.153|2.652|2.253|2.238|2.574|3.164|3.415|5.098|3.947|3.153|2.596|2.447|2.612|2.545|1.932|1.494|1.86|1.992|2.129|2.014|1.98|2.001|2.08|2.412|2.469|2.32|2.545|2.203|2.269|2.411|2.305|2.199|2.162|2.181|2.265|2.217|2.299|2.349|2.409|2.416|2.297|2.267|2.152|2.197|2.238|2.452|2.411|2.358|2.361|2.195|2.45|2.26|1.569|1.651|1.657|1.678|1.78|1.679|1.587|1.23|1.301|1.288|1.21|1.214|1.21|1.025|1.024|1.084|1.063|1.146|1|0.773|0.821|0.803|0.836|0.874|0.995|1.091|0.959|0.966|1.06|0.993|0.924|0.84|0.952|0.843|0.768|0.823|1.211|0.946|0.993|0.967|1.089|1.041|1.157|1.122|1.178|1.141|1.115|1.214|1.255|1.451|1.427|1.428|0.86|0.968|1.095|1.09|0.995|1.123|1.138|1.06|1.086|1.027|1.095|1.112|1.172|1.23|1.201|1.051|1.016|1.112|0.981|1.113|1.22|1.332|1.248|1.539|1.223|1.292|1.261|1.231|1.246|1.399|1.519|1.735|1.834|1.524|1.549|1.542|1.535|1.664|1.77|1.904|1.843|2.015|1.888|1.978|1.167|1.211|1.317|1.383|1.227|1.349|1.503|1.547|1.767|1.842|2.214|2.262|2.367|2.68|2.588|2.566|2.553|2.681|2.774|2.851|2.912|3.042|3.177|3.317|3.939|4.267|4.243|4.119|4.259|4.278|4.136|4.216|4.389|4.563|4.702|4.644|4.589|4.596|4.751|4.783|4.72|4.458|4.345|4.162|3.855|4.005|4.081|4.044|3.653|3.722|3.7|3.477|3.42|3.431|3.379|3.438|3.323|3.281|3.522|3.608|3.819|3.992|4.01|4.145|4.083|4.181|4.044|3.947|3.911|4.005|3.977|4.126|4.018|4.185|4.116|4.075|4.16|4.136|4.078|4.035|4.065|4.096|4.045|4.339
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|2.165|2.36|2.31|2.5|2.53|2.72|2.95|3.015|3.07|3.06|3.155|3.16|3.11|3.17|3.136|2.633|2.57|2.5|2.535|2.5|2.53|2.495|2.5|2.49|2.46|2.45|2.575|2.45|2.53|2.63|2.78|2.84|2.865|2.89|2.9|2.9|2.84|3.05|3.065|3.145|3.05|2.965|2.97|3.07|3.43|3.465|3.25|3.23|3.24|3.22|3.15|3.27|3.27|3.25|3.195|3.24|3.26|3.315|3.45|3.6|3.495|3.485|3.445|3.405|3.5|3.57|3.56|3.905|3.92|3.89|3.93|3.99|3.86|3.93|4.025|4.04|4.1|4.08|4.17|4.195|4.3|4.175|4.19|4.08|3.94|3.89|3.95|3.85|3.935|4.08|4.23|4.11|3.99|3.975|4.02|3.66|3.68|3.81|3.78|3.78|3.765|3.795|3.785|3.785|3.815|3.7|3.74|3.97|3.95|3.91|3.795|3.765|3.78|3.775|3.845|3.755|3.765|3.7|3.715|3.84|3.89|3.87|4.02|4.075|4.23|4.25|4.315|4.28|4.25|4.32|4.075|4.06|4.145|4.35|4.305|4.36|4.54|4.395|4.15|4.095|4.08|3.97|3.95|4.03|4.07|4.01|4.06|3.93|3.85|3.86|3.77|3.67|3.715|3.9|3.93|3.84|3.72|3.585|3.69|3.55|3.72|3.53|3.71|3.69|3.92|3.92|3.9|3.43|3.48|3.38|3.515|3.575|3.49|3.475|3.38|3.49|3.73|4.22|4.22|4.505|4.58|4.64|4.53|4.7|4.98|5.49|5.63|5.535|5.61|5.63|5.29|5.53|5.6|5.61|5.78|5.99|6.085|6.205|6.3|6.22|6.15|6.18|6.155|6.1|6.32|6.42|6.53|6.69|6.64|6.77|6.85|6.44|6.52|6.68|6.935|6.965|6.99|6.78|6.88|6.975|7.13|7.16|7.355|7.37|7.35|7.3|7.22|7.22|7.23|7.33|7.33|7.36|7.425|7.495|7.59|7.46|7.355|7.43|7.25|7.255|7.095|7.03|7.075|6.985|6.97|7.055|6.92|6.87|7.13|7.5|7.45|7.815
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.883|1.076|1.219|1.301|1.252|1.429|1.352|1.198|1.259|1.197|1.24|1.288|1.176|1.103|1.074|1.102|1.072|1.041|1.008|1.045|0.951|0.932|0.954|0.945|0.848|0.908|0.903|0.953|0.913|0.93|0.931|1.089|1.083|1.097|0.968|0.884|0.868|1.012|0.785|0.96|1.009|0.879|0.936|1.068|1.393|1.502|1.415|1.511|1.596|1.387|1.492|1.448|1.466|1.507|1.609|1.691|1.666|1.704|1.806|1.746|1.895|1.832|1.738|1.608|1.752|1.845|1.781|1.891|1.906|1.847|1.679|1.787|1.792|1.711|1.671|1.694|1.639|1.718|1.631|1.685|1.657|1.587|1.478|1.407|1.389|1.433|1.353|1.371|1.472|1.482|1.461|1.379|1.307|1.3|1.388|1.438|1.459|1.593|1.57|1.719|1.436|1.569|1.739|1.784|1.629|1.722|1.692|1.829|1.823|1.899|1.984|1.872|1.844|1.724|1.693|1.536|1.583|1.518|1.281|1.394|1.342|1.255|1.333|1.19|1.277|1.309|1.474|1.393|1.308|1.242|1.268|1.118|1.255|1.385|1.403|1.383|1.528|1.627|1.707|1.192|1.275|1.285|1.204|1.283|1.295|1.246|1.322|1.476|1.418|1.332|1.211|1.163|1.17|1.199|1.289|1.4|1.122|1.232|1.154|1.095|1.126|0.986|0.984|1.168|1.121|1.146|1.175|1.015|0.976|0.961|1.156|1.229|1.206|1.142|1.429|1.242|0.958|1.092|1.15|1.207|1.263|1.487|1.575|1.697|1.812|1.905|1.902|2.017|2.102|2.272|2.208|2.605|2.831|2.882|2.44|2.736|2.713|2.933|2.758|2.712|2.889|3.142|3.184|3.179|3.177|3.168|3.306|3.387|2.869|3.008|2.99|2.793|2.726|2.779|2.92|2.854|2.672|2.755|2.58|2.517|2.542|2.519|2.927|3.102|3.041|3.08|3.177|3.305|3.237|3.406|3.61|3.848|3.774|3.927|3.611|3.656|3.552|3.831|3.96|4.068|4.16|4.231|4.318|4.137|4.156|4.33|4.256|4.25|4.216|4.198|4.259|4.542
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|8.008|8.091|8.114|8.184|8.171|8.245|8.193|8.299|8.367|8.314|8.228|8.165|8.243|8.177|8.173|8.146|8.153|8.121|8.116|8.01|7.913|8.011|8.121|8.028|8.116|8.285|8.402|8.591|8.653|8.788|8.659|8.571|8.506|8.472|8.437|8.357|8.279|8.311|8.218|8.25|8.214|8.221|8.169|8.305|8.37|8.185|8.124|8.205|8.228|8.127|8.176|8.183|8.231|8.27|8.193|8.171|8.033|7.955|7.817|7.648|7.595|7.579|7.638|7.673|7.657|7.682|7.723|7.732|7.75|7.768|7.751|7.795|7.701|7.46|7.508|7.476|7.46|7.391|7.339|7.304|7.174|7.258|7.161|7.257|7.13|7.118|7.106|7.027|6.984|7.014|6.835|6.86|6.839|6.983|6.919|6.985|7.014|6.498|6.436|6.405|6.201|6.287|6.174|6.035|5.954|5.941|5.861|5.807|5.827|5.922|6.06|6.232|6.086|6.174|6.157|6.116|6.201|6.161|6.147|6.159|5.165|5.184|5.203|5.214|5.337|5.422|5.539|5.713|5.822|5.763|5.705|5.451|5.455|5.598|5.675|5.894|5.991|5.931|5.864|5.829|5.889|6.011|6.107|6.009|5.932|5.865|5.652|5.338|5.19|4.988|4.977|5.043|5.134|5.399|5.508|5.291|5.079|5.042|4.928|4.744|4.647|4.706|4.743|4.986|5.086|5.495|5.67|5.565|5.466|4.942|4.958|4.854|4.657|4.775|4.664|4.626|4.423|5.203|4.871|5.517|5.526|5.369|6.525|6.834|6.529|6.989|7.156|7.411|7.571|7.724|8.006|8.68|8.699|8.683|8.643|8.873|9.106|9.282|9.269|9.2|9.42|9.286|9.321|9.448|9.306|9.286|8.836|8.307|8.106|7.995|7.897|7.838|7.748|7.746|7.949|7.956|7.894|7.677|7.509|7.483|7.544|7.545|7.498|7.57|7.465|7.398|7.436|7.308|7.501|7.453|7.462|||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.202|0.238|0.221|0.186|0.186|0.193|0.165|0.133|0.134|0.162|0.196|0.239|0.25|0.266|0.271|0.286|0.281|0.301|0.3|0.292|0.264|0.282|0.337|0.328|0.322|0.314|0.237|0.18|0.137|0.137|0.235|0.237|0.201|0.137|0.149|0.12|0.093|0.105|0.164|0.186|0.18|0.122|0.132|0.189|0.209|0.259|0.263|0.366|0.423|0.422|0.446|0.431|0.432|0.439|0.429|0.447|0.448|0.458|0.481|0.421|0.452|0.449|0.396|0.373|0.394|0.439|0.435|0.484|0.489|0.485|0.509|0.465|0.504|0.515|0.496|0.451|0.439|0.406|0.438|0.449|0.396|0.437|0.406|0.426|0.421|0.391|0.406|0.416|0.411|0.478|0.42|0.438|0.466|0.447|0.488|0.471|0.427|0.454|0.453|0.404|0.461|0.56|0.504|0.444|0.477|0.515|0.473|0.405|0.474|0.454|0.505|0.485|0.55|0.525|0.569|0.501|0.515|0.525|0.548|0.566|0.476|0.57|0.624|0.56|0.559|0.612|0.59|0.595|0.6|0.566|0.577|0.569|0.58|0.614|0.642|0.599|0.655|0.687|0.622|0.586|0.535|0.529|0.489|0.5|0.499|0.493|0.503|0.421|0.477|0.526|0.501|0.495|0.558|0.63|0.473|0.449|0.403|0.503|0.486|0.458|0.419|0.381|0.432|0.46|0.466|0.52|0.637|0.657|0.697|0.582|0.647|0.565|0.57|0.613|0.725|0.535|0.762|0.785|0.859|0.879|0.866|0.904|0.941|0.818|0.758|1.023|0.92|1.254|1.116|1.091|1.51|1.327|1.557|1.555|1.46|1.324|1.304|1.125|1.206|1.11|1.011|1.039|1.097|1.195|0.976|1.259|1.19|1.562|1.17|1.196|0.93|0.956|0.969|1.011|1.068|0.879|0.825|0.747|0.967|0.86|0.891|1.041|1.151|1.254|1.162|1.278|1.363|1.225|1.516|1.496|1.709|1.821|1.741|1.776|1.905|2.01|2.097|2.072|2.07|2.132|1.922|1.901|2.082|1.946|2.016|2.095|2.088|2.285|2.231|2.203|2.228|2.278
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.29|3.34|3.38|3.36|3.42|3.47|3.455|3.49|3.53|3.53|3.62|3.6|3.48|3.475|3.44|3.43|3.42|3.361|3.38|3.39|3.37|3.34|3.37|3.37|3.32|3.35|3.37|3.405|3.34|3.345|3.4|3.57|3.49|3.39|3.41|3.61|3.53|3.38|3.36|3.41|3.44|3.5|3.45|3.55|3.77|3.74|3.66|3.79|3.74|3.64|3.59|3.61|3.5|3.53|3.58|3.53|3.69|3.7|3.745|3.66|3.615|3.59|3.61|3.625|3.58|3.75|3.64|3.69|3.75|3.89|3.725|3.7|3.53|3.43|3.34|3.25|3.39|3.27|3.2|3.24|3.36|3.48|3.59|3.19|3.22|2.98|3.2|3.16|3.26|3.18|3.225|3.47|3.33|3.42|3.58|3.72|3.62|3.66|3.77|3.82|3.68|3.8|3.62|3.59|3.6|3.53|3.595|3.63|3.59|3.4|3.52|3.54|3.52|3.55|3.22|3.24|3.47|3.71|3.79|3.83|3.83|3.89|3.975|4.11|4.12|4.2|4.36|4.3|4.16|4.15|4.07|3.94|4.22|4.19|4.47|4.53|4.6|4.48|4.36|4.36|4.31|4.19|4.27|4.19|4.23|4.18|4.28|4.12|3.86|3.82|3.7|3.75|3.84|3.97|3.97|4.13|3.38|3.32|3.38|3.38|3.53|3.3|3.23|3.37|3.49|3.42|3.31|3.4|3.17|3.21|3.34|2.9|2.77|3.18|3.03|3.04|3.33|3.29|3.38|3.72|3.86|4.16|4.45|5.07|5.12|5.5|4.73|4.6|5.05|5.12|5.28|5.79|5.91|5.82|5.65|5.85|5.78|5.78|5.83|5.72|5.77|5.7|5.88|5.86|5.9|5.65|5.58|5.64|5.42|5.4|5.28|5.28|5.24|4.94|4.96|5.04|4.96|5.18|5.21|5.22|5.27|4.93|5.03|5.05|5.01|5.15|5.07|5.23|5.59|5.66|6.04|5.95|6.05|6.05|6.08|5.9|5.76|5.53|5.37|5.46|5.405|5.45|5.51|5.44|5.48|5.47|5.42|5.41|5.45|5.34|5.24|5.28
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.375|2.425|2.59|2.88|2.89|2.88|3|2.8|2.97|2.97|2.97|2.98|3.03|3.01|3.01|2.986|2.92|2.85|2.98|2.8|2.88|2.8|2.86|2.949|2.82|2.8|3.1|2.95|2.8|3.25|3.35|3.3|3.4|3.454||3.7|3.97|3.86|3.88|3.75|3.64|3.72|3.75|3.72|3.72|3.75|3.51|3.5|3.5|3.56|3.19|3.19|3.19|3.19|3.152|3.129|3.13|3.16|3.16|3.12|3.2|3.18|3.04|3.16|3.23|3.25|3.28|3.3|3.35|3.28|3.3|3.2|3.22|3.28|3.4|3.08|2.972|2.979|2.953|2.9|2.4|2.36|2.2|2.18|2.18|2.18|2.18|2.13|2.15|2.25|2.216|2.25|2.17|2.17|2.2|2.22|2.22|2.21|2.2|2.28|2.32|2.32|2.17|2.17|2.16|2.12|2.05|2.09|2.11|2.1|2.21|2.25|1.94|1.94|2.07|1.95|2.05|2.12|2.08||2|1.92|1.9|1.9|1.94|1.9|1.9|1.9|1.85|1.76|1.8|1.73|1.87|1.99|1.77|1.7|1.724|1.747|1.703|1.66|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.78|1.72|1.8|1.805|1.25|1.225|1.225|1.29|1.29|1.29|1.22|1.18|1.27|1.29|1.389|1.345|1.45|1.391|1.372|1.372|1.45|1.45|1.435|1.44|1.329|1.441|1.521|1.378|1.271|1.341|1.2|1.244|1.29|1.3|1.592|1.645|1.86|2.24|2.3|2.546|2.68|2.87|2.849|3|3.48|3.4|3.265|3.537|3.755|3.855|3.925|3.905|3.829|3.827|3.852|3.901|3.926|3.916|3.804|3.78|3.754|3.65|3.667|3.533|3.526|3.532|3.624|3.605|3.62|3.602|3.71|3.702|3.816|3.711|3.724|3.686|3.796|3.762|3.949|4.032|3.904|3.47|3.931|3.93|3.95|4.208|3.99|4.06|4.024|4.007|3.937|3.864|3.556|3.707|3.452|3.435|3.679|3.412|3.4|3.25|3.261|3.272|3.333|3.2|3.315
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|7.437|7.006|7.186|6.853|6.738|6.743|6.749|6.783|6.759|6.765|6.77|6.73|6.762|7.223|6.784|6.76|6.924|7.006|7.015|7.14|7.166|7.296|7.252|7.32|7.319|7.344|7.333|7.592|6.81|6.739|6.801|6.673|7.047|7.011|7.174|7.015|7.36|6.492|6.028|5.972|6.058|5.995|6.042|5.515|5.481|5.419|5.42|5.463|5.51|5.656|5.593|5.525|5.789|5.812|5.828|5.857|5.857|5.267|5.3|5.253|5.148|5.206|5.427|5.525|5.715|5.773|5.837|5.827|5.934|6.001|6.066|6.01|6.1||6.071|6.3|6.257|6.215|6.17|6.077|5.982|5.894|5.757|5.682|5.623|5.588|5.601|5.715|5.746|5.806|5.746|5.85|5.871|5.822|5.79|5.703|5.737|5.863|5.912|5.87|5.956|5.924|5.916|5.977|6.197|6.324|6.907|6.709|6.967|6.415|6.25|6.045|5.918|5.988|6.149|6.139|6.254|6.293|6.6|6.936|6.895|7.109|6.909|7.119|7.243||7.71|7.737|7.933|7.968|7.873|8.245|8.072|8.413|8.649|8.729|8.565|8.734|9.516|10.247|10.577|10.461|10.628|11.244|11.366|11.579|11.636|11.592|11.664|11.63|11.76|11.913|11.883|11.991|11.92|11.948|11.806|10.87|10.818|12.267|11.158|10.954|11.708|10.579|10.883|11.465|12.908|11.187|12.631|13.019|13.348|14.195|12.523|13.043|12.113|12.516|12.326||12.326|12.449|13.562|12.757|11.48|10.892|11.271|10.492|9.347|8.678|8.86|9.001|7.248|7.392|7.232|7.981|7.192|7.332|6.718|7.047|6.574|6.278|6.148|6.145|6.298|6.17|6.229|6.347|6.128|6.22|6.101|6.076|6.184|6.233|6.208|6.484|6.286|6.172|6.323|6.087|6.118|6.349|6.251|6.395|6.215|6.439|6.379|6.105|5.778|5.754|5.671|5.884||6.336|6.103|6.085|6.201|6.236|6.302|6.095|6.076|6.023|6.095|6.142|6.21|6.314|6.267|6.408|6.456|6.262|6.139|6.057|5.926|5.735
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.291|0.306|0.305|0.289|0.278|0.272|0.272|0.266|0.293|0.271|0.287|0.303|0.235|0.261|0.307|0.311|0.301|0.289|0.272|0.305|0.348|0.445|0.449|0.474|0.419|0.391|0.369|0.301|0.406|0.365|0.371|0.382|0.372|0.383|0.367|0.341|0.326|0.332|0.327|0.333|0.334|0.32|0.275|0.347|0.406|0.41|0.402|0.449|0.436|0.428|0.479|0.497|0.59|0.623|0.645|0.572|0.572|0.572|0.6|0.737|0.692|0.772|0.636|0.699|0.677|0.817|0.711|0.797|0.775|0.625|0.652|0.662|0.687|0.725|0.743|0.806|0.83|0.774|0.756|0.711|0.638|0.472|0.474|0.549|0.622|0.566|0.661|0.649|0.633|0.629|0.608|0.604|0.568|0.523|0.541|0.558|0.629|0.654|0.678|0.739|0.705|0.919|0.902|0.902|0.87|0.87|0.779|0.756|0.713|0.765|0.804|0.798|0.864|0.891|0.761|0.782|0.772|0.766|0.741|0.818|0.766|0.65|0.696|0.652|0.597|0.596|0.702|0.686|0.58|0.461|0.448|0.491|0.544|0.6|0.578|0.624|0.507|0.624|0.634|0.59|0.606|0.654|0.616|0.637|0.687|0.661|0.702|0.557|0.497|0.517|0.509|0.545|0.655|0.784|0.938|1|0.691|0.701|0.632|0.635|0.664|0.705|0.786|0.853|0.887|0.903|0.936|0.877|0.919|0.893|0.898|0.77|0.735|0.693|0.798|0.693|0.68|0.612|0.816|0.748|0.75|0.921|1.083|0.994|0.694|0.912|0.831|0.898|1.107|1.607|1.248|1.568|1.914|1.87|1.961|2.04|2.097|2.054|2.2|2.186|2.287|2.385|2.261|2.341|2.549|2.536|2.823|3.04|2.126|2.096|1.978|1.997|1.599|1.753|1.94|1.551|1.324|1.435|1.317|1.019|1.156|1.207|1.351|1.675|1.503|1.538|1.622|1.563|1.834|2.174|2.634|2.693|2.434|2.321|1.766|2.493|2.231|2.576|2.357|2.738|3.235|3.556|3.895|3.78|3.892|3.802|3.873|4.036|4.11|4.01|3.986|4.01
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.825|0.84|0.835|0.84|0.84|0.86|0.87|0.87|0.88|0.83|0.825|0.835|0.86|0.818|0.825|0.792|0.792|0.782||0.75|0.75|0.83|0.83|0.85|0.81|0.82|0.83|0.81|0.8|0.83|0.83|0.81|0.8|0.85|0.81|0.79|0.76|0.783|0.79|0.77|0.8|0.82|0.87|0.86|0.92|0.885|0.877|0.85|0.86|0.85|0.835|0.85|0.85|0.82|0.81|0.795|0.8|0.81|0.785|0.79|0.78|0.82|0.81|0.8|0.82|0.85|0.84|0.82|0.79|||0.55|0.57|0.6|||0.4|0.7|0.7|0.65|0.66|0.7|0.4|0.3|0.3||0.3|0.251||0.25||0.3|0.4|0.45|0.4|0.5|0.4|0.4|0.45|0.41|0.4|0.5|0.4|0.45|0.5|0.46|0.44|0.435|0.47|0.46|0.45|0.49|0.55|0.6|0.43|0.33|0.265|0.25|0.3||0.32|0.31|0.33|0.35|0.14|0.08|0.5|0.4|0.3|0.23|0.22|0.35|0.32|0.38|0.36|0.45|0.35|0.4|||0.008|0.4|0.35||||||0.12|0.28|0.31|0.4|0.5|0.32|0.31|0.21|||||0.4|0.5||||||0.5|0.2|0.3||0.42|0.45|0.45|||0.5|0.65|0.72|0.74|0.8|1|1.2|1.25|1.35|1.45|1.88|1.94|1.97|2.04|1.95|2|2.05|1.9|1.97|2.1|2.12||2|2|2|2|||2.1|2.2|2.2|2.4|||2.2|2.185|2|1.8|1.5|1.25|1.1|1|1.4|1.4|1.4|1.35|1.65|1.83|1.9||2.12|2.05|2.14|2.22|2.23|2.24|2.21|2.23|2.25|2.28|2.25|2.3|2.35|2.35|2.35|2.35|2.3|2.3|2.3|2.26|2.26|2.27|2.3|2.25|2.28|2.46
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4.794|4.813|4.858|4.789|4.648|4.708|4.719|4.731|4.711|4.604|4.586|4.586|4.605|4.678|4.672|4.637|4.707|4.678|4.73|4.707|4.855|4.83|4.869|4.891|4.882|4.886|4.901|5.002|4.754|4.669|4.581|4.655|4.661|4.62|4.593|4.483|4.469|4.44|4.573|4.438|4.5|4.454|4.51|4.581|4.697|4.697|4.771|4.827|4.843|4.847|4.879|4.817|5.067|5.043|5.067|5.102|4.864|5.001|4.989|5.05|5.027|5.042|5|5.028|5.123|5.076|5.09|5.122|4.999|5.031|5.11|5.013|4.993|4.979|4.802|4.751|4.723|4.707|4.783|4.841|4.755|4.893|4.854|4.732|4.778|4.8|4.629|4.669|4.719|4.658|4.691|4.735|4.595|4.548|4.777|4.792|4.729|4.739|4.75|4.724|4.8|4.891|4.77|4.661|4.77|4.677|4.625|4.602|4.885|4.567|4.477|4.433|4.511|4.493|4.685|4.745|4.835|4.983|4.986|4.916|4.949|4.972|4.99|5.051|5.077|5.179|5.186|5.161|5.131|5.097|5.099|5.129|5.078|4.878|5.04|5.001|5.036|5.054|5.217|5.142|5.129|5.101|5.208|5.086|5.108|5.047|5.041|4.904|5.056|5.04|5.143|5.315|5.421|5.226|5.328|5.485|5.545|5.511|5.674|5.738|5.554|5.518|5.539|5.496|5.424|5.536|5.567|5.689|5.621|5.783|5.664|5.894|5.37|5.06|4.757|4.933|4.734|5.171|5.504|5.363|5.434|5.689|5.663|5.919|6.512|6.527|6.608|6.826|7.4|6.612|6.397|6.248|6.383|6.346|6.356|6.333|6.362|6.308|6.355|6.506|6.545|6.656|6.681|6.682|6.988|6.867|6.891|6.844|6.809|6.517|6.441|6.327|6.221|6.193|6.187|6.165|6.251|6.222|6.348|6.319|6.274|6.394|6.245|6.174|6.033|5.84|5.769|5.871|6.078|6.106|6.164|6.277|6.18|6.257|6.116|6.021|6.02|5.838|5.709|5.522|5.473|5.359|5.267|5.319|5.312|5.274|5.25|5.412|5.417|5.331|5.349|5.259
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|||347.605||||347.605||||347.605|349.152|347.605|298.724|274.577|257.532|241.783|238.094|232.3|226.908|221.78|186.513|184.69|182.025|174.738|199.514|148.648|141.622|133.828|124.143|117.641|88.416|92.6|94.988|83.18|71.05|84.765|52.86|62.123|49.095|46.891|35.443|33.67|33.757|32.622|26.474|33.714|30.33|25.622|27.848|27.887|25.846|23.201|24.912|24.498|24.472|24.427|25.345|22.704|18.419|16.444|15.883|14.988|15.188|17.163|13.721|12.345|12.043|11.537|11.184|11.086|11.059|11.242|12.955|12.352|12.035|11.731|11.61|11.419|11.579|11.145|10.892|10.833|9.403|9.019|7.595|8.959|8.56|9.659|10.162|10.558|11.09|11.537|10.918|10.528|9.998|10.187|10.432|9.855|9.856|9.881|10.239|8.918|7.857|7.86|7.358|7.546|7.444|20.386|12.652|10.742|6.829|6.702|5.147|4.458|5.068|4.767|4.748|5.622|5.308|5.005|5.917|5.87|5.19|2.821|2.864|3.719|3.236|3.688|3.197|1.874|1.832|1.578|1.333|1.385|1.438|1.477|1.503|1.527|1.373|1.305|1.355|1.519|1.541|1.705|1.731|1.807|1.87|1.737|1.666|1.707|1.839|1.683|1.786|2.198|2.263|2.373|2.241|2.135|2.157|2.112|2.501|2.622|2.824|3.086|3.104|3.001|2.979|3.276|3.296|3.289|3.253|3.362|3.246|3.448|3.978|3.064|3.111|3.318|3.625|3.595|3.673|3.508|3.446|3.553|3.399|3.592|3.636|3.409|3.475|3.312|3.772|4.211|4.483|4.353|4.3|4.488|4.498|4.363|4.41|4.614|4.793|4.931|4.821|4.793|4.83|4.947|4.964|4.863|4.596|4.49|4.313|4.04|4.109|4.208|4.151|3.772|3.896|3.935|3.79|3.562|3.599|3.405|3.577|3.411|3.328|3.694|3.719|3.787|3.996|4.033|4.194|4.208|4.274|4.154|4.086|4.015|4.085|4.083|4.168|4.107|4.146|4.355|4.178|4.243|4.251|4.189|4.111|4.228|4.195|4.086|4.38
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|1.1|1.114|1.265|1.312|1.325|1.512|1.588|1.595|1.707|1.668|1.294|1.427|1.332|1.35|1.312|1.457|1.429|1.464|1.443|1.664|1.725|1.851|1.755|1.959|1.794|1.811|1.753|2.245|1.681|1.605|1.533|1.546|1.503|1.166|1.572|1.082|1.149|1.225|1.117|1.158|1.241|1.291|1.234|1.387|1.518|1.553|1.583|1.494|1.547|1.632|1.416|1.505|1.511|1.553|1.562|1.595|1.641|1.598|1.653|1.733|1.756|1.778|1.764|1.741|1.743|1.808|1.785|1.72|1.86|1.79|1.751|1.797|1.759|1.693|1.715|1.823|1.841|1.875|1.892|1.749|1.767|1.678|1.75|1.844|1.742|1.699|1.765|1.732|1.746|1.765|1.732|1.795|1.764|1.777|1.792|1.829|1.844|1.811|1.847|1.861|1.871|2.107|2.075|2.129|2.076|2.066|1.845|1.837|1.85|2.524|1.044|1.177|1.339|1.221|1.243|1.608|1.358|1.357|1.422|1.578|1.862|1.678|1.819|1.692|1.753|1.799|1.766|1.669|1.829|1.817|1.845|1.968|2.105|2.024|2.201|2.122|2.121|2.247|2.356|2.394|2.427|2.469|2.505|2.47|2.049|2.1|1.994|2.546|2.768|2.799|2.794|2.831|2.625|2.91|2.701|2.954|3.048|2.95|2.893|2.763|2.978|3.159|3.165|3.566|3.234|3.569|3.672|3.546|3.687|3.793|3.511|3.49|3.013|3.282|3.144|3.224|3.084|3.45|3.637|3.582|3.595|3.909|3.972|4.109|3.882|4.266|4.025|4.316|4.56|3.861|3.858|3.622|3.813|3.701|3.713|3.706|3.868|3.793|3.712|3.857|3.921|4.141|4.338|4.319|4.658|4.543|4.671|4.845|4.685|4.478|4.294|4.316|4.199|4.221|4.311|4.199|4.056|4.209|4.199|4.095|4.179|4.138|4.076|4.035|4.072|3.887|3.931|4.01|4.06|4.081|4.05|4.261|4.257|4.245|4.189|4.15|4.145|4.14|4.135|3.924|3.862|3.935|3.933|3.895|3.894|3.893|3.822|3.788|3.856|3.655|3.69|3.789
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|8.635|8.91|8.612|8.9|8.978|8.94|9.05|9.25|9.53|9.66|9.735|9.705|9.43|9.84|9.88|9.81|9.9|10.1|10.35|10.55|10.7|10.81|10.61|11.005|10.455|10.34|10.32|10.3|10.525|10.525|10.645|10.665|10.8|10.762|10.68|10.74|11.075|11.025|11.28|10.95|11.495|11.53|12.44|12.515|12.94|12.865|12.8|12.82|12.87|12.655|12.605|12.685|12.685|12.7|12.691|12.695|12.72|13.155|12.825|12.825|12.825|12.785|12.92|12.94|12.82|12.95|12.901|12.82|12.87|13.02|12.979|12.805|12.752|12.518|12.4|12.49|12.465|12.58|12.555|12.413|12.23|12.09|13|13|13.5|11.775|11.848|11.91|11.895|11.839|11.67|11.695|11.64|11.47|11.855|11.93|13|13|12.5|12.17|12.185|12.295|12.33|12.23|11.983|12.24|12.27|12.46|12.52|12.435|12.175|12.135|11.88|11.78|11.82|11.74|11.77|11.715|11.735|11.55|11.58|11.65|11.8|11.92|11.84|11.84|12|11.93|12.025|11.895|11.905|11.89|11.8|11.765|11.72|11.7|11.73|11.82|11.61|11.7|11.78|11.41|11.19|11.245|11.25|11.21|11.14|11.11|9.995|10|9.895|9.885|10.025|10.13|10.41|11.13|9.92|9.825|9.965|9.9|10.305|10.51|10.65|10.68|10.51|10.59|10.46|10.17|10.505|11.085|11.03|11.505|11.57|11.495|11.63|11.5|11.59|11.765|||13.563|13.612|13.684|15.223|15.513|15.742|16.002|16.214|17.378|15.056|15.041|14.576|14.789|14.661|14.627|14.792|14.555|14.586|14.595|14.55|14.653|14.737|15.04|15.358|15.71|14.955|14.84|15.019|14.478|14.241|14.471|14.244|14.273|13.577|13.817|13.656|13.373|13.303|13.313|13.177|13.034|12.66|12.477|12.398|12.522|||13.011|12.767|12.845|12.438|12.61|12.473|12.238|12.174|11.869|11.782|11.809|11.908|11.625|11.733|11.399|11.349|11.367|11.343|11.48|11.814|11.823|11.807|11.891|12.022|11.332
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|3.228|3.362|3.284|3.345|3.33|3.37|3.33|3.39|3.43|3.44|3.305|3.11|3.3|3.22|3.28|3.25|3.19|3.14|3.11|3.09|2.98|3.13|2.98|3.13|3.06|3.03|3.1|3.26|3.23|3.29|3.31|3.3|3.35|3.42|3.61|3.66|3.72|3.54|3.5|3.55|3.59|3.53|3.42|3.5|2.92|3.8|3.88|3.81|3.78|3.65|3.53|3.31|3.28|3.31|3.28|3.28|3.24|3.16|3.1|3.1|3.15|3.16|2.99|2.99|3.03|3.13|3.13|3.15|3.08|3.01|2.94|2.91|2.92|2.79|2.78|2.74|2.97|2.82|2.39|2.33|2.38|2.41|2.24|2.28|2.29|2.22|2.27|2.27|2.4|2.39|2.38|2.43|2.39|2.47||2.4|2.41||2.34|2.25|2.03|2.02|2.04|2.07|2.03|2.07|2.15|2.15|2.09|2.05|2.07|2.275|2.2|2.22|2.32|2.25|2.3|2.19|2.31|2.25|1.95|1.95|1.88|1.8|1.8|1.86|2.08|2.1|2.17|2.15|2.18|2.1|2.15|2.3|2.3|2.43|2.38|2.3|2.18|2.15|2.2|2.12|2.1|2.08|2.07|1.97|2|2|1.95|1.98|1.93|1.69|1.89|1.95|2.08|2.13|1.6|1.64|1.47|1.23|1.3|1.2|1.2|1.15|1.34|1.42|1.35|1.39|1.59|1.66|1.86|1.84|1.83|1.68|1.78|1.95|2|1.95|1.95|1.97|2.05|2.28|2.67|3.17|3.15|3.16|3.3|3.35|3.5|3.6|3.64|3.8|4.02|3.9|3.95|4|3.95|4|4.1|4.05|4.2|4.44|4.72|4.7|4.95|5|4.85|4.7|4.26|3.97|3.89|3.76|3.6|3.55|3.45||3.2|3.12|3.1|2.95|2.92|2.9|3.12|3.02|3|3.04|3.08|3.15|3.38|3.5|3.8|3.95|4|4.02|4.01|4.07|4.15|3.9|3.9|3.8|3.64|3.72|3.62|3.62|3.53|3.5|3.42|3.4|3.43|3.5|3.53|3.45
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|3.31|3.289|3.23|3.329|3.36|3.354|3.394|3.448|3.483|3.346|3.729|3.483|3.398|3.329|3.485|2.952|3.063|3.098|3.16|2.65|2.884|2.673|2.667|2.785|2.737|2.542|2.612|2.704|2.831|2.822|2.981|2.802|2.817|2.896|2.981|3.027|3.296|2.998|2.617|2.904|3.105|3.333|3.562|3.75|3.6|3.767|3.789|3.819|4.094|4.234|4.604|4.528|4.785|4.529|4.494|4.444|4.017|3.744|3.932|4.088|4.277|4.427|4.58|4.687|4.55|4.811|4.827|4.858|4.954|4.831|4.923|5.39|3.93|3.669|3.485|3.354|3.323|3.207|3.446|3.574|3.844|4.198|4.438|4.611|4.575|4.837|5.027|5.146|5.115|5.202|5.32|5.098|5.123|5.19|5.121|5.163|5.207|5.2|5.252|5.231|5.258|5.299|5.26|5.265|5.269|5.273|5.317|5.102|5.073|5.128|4.915|4.83|4.836|4.831|4.855|4.82|4.751|4.785|4.768|5.011|4.832|4.967|5.163|5.358|5.296|5.21|5.108|4.85|4.846|4.846|4.816|4.833|4.692|4.946|4.839|4.802|4.823|4.923|4.815|4.844|4.958|4.966|4.996|5.1|4.974|4.946|5.069|5.067|5.092|5.016|5.133|5.197|5.365|5.502|5.346|5.34|5.127|4.968|4.927|5.056|5.044|5.027|5.012|5.142|5.156|5.238|5.325|5.212|5.346|5.413|5.39|5.456|5.615|6.083|5.577|5.694|5.68|6.144||6.438|6.629|7.321|7.744|7.681|7.589|7.442|7.661|7.846|8.519|7.18|7.183|7.14|7.092|7.158|6.825|7.117|7.227|7.394|7.665|7.417|8.073|8.123|8.871|8.494|8.415|8.219|8.158|8.385|8.335|8.396|8.073|8.111|8.179|7.723|7.752|6.937|6.472|6.481|6.4|6.304|6.306|6.297|6.256|6.098|6.183|5.992|5.481|5.421|5.554|5.56|5.721|5.761|5.721|5.806|6.058|6.181|6.267|6.214|6.34|6.223|6.3|6.351|6.297|6.273|6.285|6.279|6.538|6.656|6.769|6.777|6.883|6.86
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|4.96|5.06|5.16|5.4|5.42|5.44|5.44|5.67|5.67|5.76||||||||||||5.032|6.187|6.186|6.051|6.066|5.993|5.829|5.839|5.728|5.656|5.491|5.164|4.82|4.775|6.046|4.843|4.979|4.994|5.013|5.195|5.373|5.414|5.597|5.951|5.953|6.01|6.01|6.012|6.012|6.014|5.945|7.248|7.258|7.194|6.004|6.005|6|6.013|6.026|6.036|6.089|5.993|5.921|5.834|5.976|5.795|5.824|5.912|5.95|6.031|5.725|5.475|5.505|5.234|5.243|5.215|5.213|5.224|5.26|5.224|4.854|4.833|4.765|4.735|4.717|4.536|4.868|4.893|4.88|4.769|4.533|4.597|4.804|4.942|4.942|4.732|4.895|4.567|4.129|4.148|4.432|4.454|4.313|3.979|3.814|3.972|4.263|4.208|4.198|4.154|4.15|4.141|3.686|3.707|3.799|3.799|3.798|3.969|4.256|4.041|3.981|3.935|3.829|3.875|3.729|2.67|2.707|2.691|3.093|3.075|3.021|3.016|3.004|3.083|3.127|3.071|3.048|3.08|2.707|2.325|2.566|2.362|1.994|1.758|1.334|1.298|1.49|2.231|2.257|2.316|2.485|2.745|2.9|2.63|2.86|2.897|2.603|2.465|2.657|2.612|2.844|2.826|2.87|2.939|3.03|3.456|3.427|2.894|3.284|3.408|3.769|3.896|4.486|5.153|5.524|5.774|5.967|6.287|6.437|6.184|6.508|6.58|6.497|6.51|6.761|7.19|6.641|6.785|6.839|7.24|8.119|8.16|8.335|8.328|8.661|8.63|8.311|8.113|8.114|7.798|7.771|7.632|7.927|8.092|7.948|7.641|7.281|7.119|6.876|6.969|6.83|6.675|6.543|6.436|6.429|6.423|6.421|6.458|6.438|6.498|6.395|6.381|6.255|6.268|6.251|6.266|6.246|6.363|6.544|6.399|6.093|6.195|6.188|6.108|6.01|6.037|6.02|6.091|6.155|6.156|6.15|6.09|6.124|5.98|6.101|6.12|6.121|6.02|6.064|6.103|6.271
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|8.994|9.014|9.01|9.72|10.057|10.64|10.931|11.025|11.254|11.279|11.168|11.282|11.314|11.489|11.647|12.069|12.286|12.431||12.498|12.444|12.411|12.378|12.446|12.354|12.485|12.357|12.472|12.417|12.388|12.358|12.471|12.362|12.446|12.173|12.067|12.133|12.157|12.127|12.132|12.098|12.093|12.142|12.113|12.083|12.105|12.2|12.288|12.414|12.439|12.422|12.851|12.849|13.174|12.739|12.836|12.915|12.23|12.096|11.837|11.729|11.716|11.493|11.518|11.375|11.116|10.96|10.89|10.755||10.638|10.663|10.64|10.526|10.555|10.614|10.415|10.627|10.379|10.445|10.339|10.137|9.553|9.573|9.612|9.581|9.698|9.825|9.826|9.826|9.821|9.668|9.743|9.714|9.725|9.809|9.565|9.572|9.779|9.708|9.896|10.634|10.682|10.785|10.881|11.046|11.014|11.161|11.213|11.315|11.449|11.471|11.516|11.418|11.469|11.546|11.393|10.817|10.753|10.706|10.547|10.551|10.588|10.526|10.462|10.384|10.411|10.376|10.217|9.995|9.674|9.749|9.658|9.493|9.396|9.285|10.425|9.08|10.21|9.092|9.71|9.71|||9.4|9.4|9.4|9.4|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.81|9.1|9.1|9|9|9.1|9.1|8.6|11|11|11|11|||||||18|18|18|18|15.9|16.35|16.55|16.85|16.85|16.85|16.85|17.45|16.6|16.6|18.15|19.15|19.15|21.15|18.5|20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.75|7.75|7.75|7.75||7.75|7.75|8.2|||8.1|8.1|8.1|8.1|8.1|7.9|7.9|7.6|7.6|7.6|7.7|7.85|7.85|7.85|||7.3|7.3|7.47|7.15|7.1
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|15.077|14.648|20.949|20.555|20.131|15.637|15.587|19.172|15.451|18.577|15.35|18.101|15.244|17.568|17.368|16.713|16.753|16.708|16.444|16.132||||15.652|15.575|16.045|16.077|14.412|16.407|15.652|15.552|15.503|16.394|16.329|12.801|11.585|10.013|9.753|9.939|9.955|10.182|9.932|9.993|9.815|9.51|7.46||7.734|7.785|7.85|7.897|7.773|8.008|8.05|8.106|8.14|8.178|8.215|8.271|8.285|8.319|8.357|8.238|8.236|8.226|8.337|8.368|8.365|8.429|8.467|8.487|8.483|8.472|8.461||8.619|8.67|8.422|9.073|9.459|9.948|9.808|8.825|9.607|8.857|5.762|8.127|7.895|6.677|5.95|6.892|6.901|6.949|6.99|6.584|7.023|7.01|6.719|6.62|6.401|6.33|6.45|6.385|5.862|5.473|5.019|6.49|4.811|4.372|4.475|4.004|3.922|4.234|3.97|3.453|3.842|4.272|4.209|5.228|5.861|5.368|5.75|6.083|5.765|6.052|6.668|7.068|7.078|6.653|7.149|6.707|6.434|6.2|6.032|6.256|6.387|6.516|6.842|6.999|7.265|6.952|6.873|6.296|6.555|7.61|8.053|8.298|8.295|8.368|8.687|8.729|8.877|9.211|9.299|9.814|9.847|9.769|9.958|10.039|10.12|10.07|10.396|10.457|10.205|10.383|5.616|10.684|10.757|5.354|10.731|9.436|9.466|9.336|9.062|9.064|9.066|8.861|8.544||9.569|9.627|9.769|9.594|9.621|9.617|9.695|9.689|9.709|9.677|9.324|9.587|9.741|9.815|9.941|10.039|9.62|9.237|9.212|9.113|9.065|8.97|9.189|9.19|9|8.989|9.099|8.985|8.544|8.55|8.613|8.532|8.651|8.684|8.465|8.888|8.943|9.134|9.295|9.099|9.124|9.067|9.066|9.117|8.808||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|9.84|9.68|9.77|9.83|9.44|9.57|9.82|9.5|9.56|9.8|9.86|9.85|9.7|9.57|9.26|9.59|9.72|9.76|10.87|11.06|11.69|11.82|11.86|10.85|11.16|10.66|11.11|11.21|11|10.06|10.62|10.6|9.9|8.77|8.77|8.9|8.88|8.27|7.99|8.16|8.72|8.72|8.63|8.9|9.63|8.96|9.14|9.25|9.24|9.33|9.7|9.03|9.18|9.11|8.99|8.78|8.57|8.43|8.71|9.02|9.26|9.39|9.4|9.1|9.4|9.3|9.11|8.7|8.96|8.77|8.33|8|7.59|7.31|7.44|7.68|7.7|7.98|8.08|7.95|7.94|8.15|7.88|7.88|7.9|7.97|8.25|8.39|8.4|8.33|8.38|8.39|8.38|8.44|8.71|8.71|8.74|8.78|8.76|8.6|8.89|8.92|8.96|9|9.18|9.41|9.45|9.67|10.46|9.43|9.18|9.17|9.62|9.2|9.45|9.48|9.64|9.54|9.3|9.29|9.3|9.42|9.42|9.18|8.9|9.36|9.89|9.87|9.78|9.44|9.32|9.2|9.18|9.04|9.25|9.1|8.64|8.9|8.29|9.11|9.21|9.63|9.73|10.15|10.1|10.4|10.65|10.81|11.94|12.12|12.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|4.697|4.769|5.154|5.209|5.293|5.162|5.073|5.167|4.941|4.967|4.912|4.346|4.166|4.371|4.006|3.963|3.746|3.7|3.61|3.469|3.148|3.494|3.848|3.864|3.809|3.541|3.69|3.698|3.62|3.646|3.724|3.862|3.671|3.622|3.725|3.801|3.619|3.773|3.762|3.54|3.62|3.491|2.935|3.009|2.957|2.848|2.806|2.96|2.919|2.73|2.977|2.858|2.93|2.909|3.167|3.142|3.315|3.095|3.216|3.231|3.402|3.372|3.133|3.058|2.985|3.001|3.188|3.269|2.882|2.692|2.717|2.67|2.847|2.826|2.725|2.692|2.925|2.744|3.291|3.424|3.928|4.12|4.068|4.394|4.345|4.168|4.272|4.286|4.201|3.99|4.038|3.879|4.078|4.269|4.131|4.574|4.326|4.398|4.475|4.239|3.852|3.915|4.28|4.475|4.44|4.67|4.765|5.59|5.904|5.869|5.982|6.05|6.231|6.202|6.324|6.458|6.712|7.015|7.165|7.061|7.185|7.321|7.204|7.577|7.582|7.623|7.486|7.41|7.28|7.234|7.444|7.528|7.544|7.674|7.698|7.416|7.235|7.403|||||||||||||||||||||||||||||||||10.332|10.211|9.673|9.127|9.73|11.084|12.369|12.45|13.243|13.249|13.312|14.694|14.526|17.986|17.95|16.605|14.925|15.478|11.868|9.721|7.715|10.049|13.404|13.214|13.303|13.242|12.981|12.792|12.709|12.636|12.793|13.084|12.771|13.036|12.44|12.177|11.914|10.904|10.811|10.52|10.328|10.56|11.29|12.61|11.755|12.049|12.521|12.595|13.67|12.401|12.639|12.36|12.076|13.161|12.883|12.221|12.902|13.152|13.506|13.137|13.828|13.956|14.162|||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|5.817|5.966|5.945|5.943|5.871|5.826|5.792|5.543|5.711|5.83|5.828|5.979|5.976|6.05|6.016|6.142|6.044|5.966|5.952|5.82|5.997|6.055|5.773|5.838|6.046|6.038|6.009|5.928|6.098|5.908|6.048|6.06|5.878|5.73|5.74|5.644|5.673|5.365|5.304|5.524|5.678|5.747|5.625|5.749|5.591|5.713|5.674|5.727|5.809|5.806|5.774|5.847|5.971|6.036|6.1|6.146|5.928|5.975|5.734|5.82|5.922|6.007|6.148|6.114|6.148|6.353|6.411|6.166|6.072|6.031|5.951|5.916|6.037|4.837|4.706|4.718|4.766|4.671|4.302|4.152|4.266|4.215|4.142|4.16|4.176|4.296|4.279|4.486|4.467|4.46|4.52|4.394|4.611|4.704|4.779|4.75|4.791|4.9|4.827|4.828|4.8|4.9|5.06|5.012|5.127|5.341|5.297|5.412|5.562|5.859|5.744|5.8|5.872|6.236|6.266|6.29|6.168|6.253|6.321|6.379|6.183|6.291|6.299|6.256|6.276|5.819|4.369|4.38|4.148|4.101|4.109|4.019|4.247|4.536|4.787|5.008|5.105|5.2|5.244|5.287|5.785|5.827|5.767|5.703|5.553|5.51|5.428|5.37|5.354|5.151|5.566|5.634|6.052|6.277|6.693|6.729|6.876|6.321|6.613|6.071|6.622|6.707|6.677|7.01|7.056|7.141|7.406|7.579|7.769|8.085|8.51|8.739|8.953|8.864|9.037|9.156|9.393|9.397|9.341|9.554|9.788|9.95|9.97|10.032|10.271|10.505|10.708|10.781|10.9|10.873|11.137|10.738|10.902|10.91|10.716|10.719|10.704|11.023|11.406|11.559|11.701|11.8|11.891|12.169|12.1|12.095|11.607|11.59||11.12||||10.77||10.974|10.965|11.03|11.005|11.04|11.072|11.181||10.757|10.69|10.749|10.575|10.472|10.392|10.232|10.24|10.096|10.101|9.991|9.73|9.699|9.66|9.578|9.722|9.835|9.88|9.867|9.878|9.85|9.88||10.04||10.27|10.177|10.35|10
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|152.97|148.56|148.72|145.25|143.78|143.56|142.34|141.84|140.28|139.16|138.38|142.56|143.72|144.44|143.12|143.84|143.53|145.47|143.56|145.41|145.34|143.97|145.25|146.56|145.84|143.03|144.09|145.44|143.66|143.12|143.12|140.41|141|141.44|146.41|145.31|147|143.19|143.06|141.62|140.78|141.19|139.84|135.16|128.56|127.06|127.47|125|126.84|127.91|127.84|127.59|127.59|126.06|125.84|125.12|124.78|122.56|121.56|120.94|120.88|120.97|123.44|125.22|122.66|122.38|121.94|119.78|118.88|121.72|121.81|121.75|122.06|122.16|122.22|123.5|123.69|126.88|129.44|129.09|127.91|131.22|133|132.81|132.94|134.94|135.38|134.38|133.69|133.03|134.78|136.62|136.97|135.22|132.19|129.84|128.75|129.44|128.47|128.19|128.59|125.97|125.19|125.47|124.94|126.47|126.03|122.56|124.5|119.12|117.91|117|115.94|116.38|119.62|119.88|118.59|119.56|119.28|118.03|119.34|119.56|119.22|119.09|117.75|116.16|115.91|119.59|120.34|121.03|123.41|123.56|121.34|119.53|120.47|120.28|121.06|121.12|123.22|123.78|121.25|122.03|122.75|122.53|121.22|120.95|119.45|119.11|119.27|118.5|121.3|121.36|119.3|118.69|118.19|116.28|118.78|119.88|123.59|123.72|123.11|125.72|127.59|128.25|127.92|130.95|129.73|133.89|128.59|129.27|129.38|130.39|129.47|128.95|131.61|135.03|137.97|135.88|141.78|141.55|143|136.86|136.11|128.98|129.59|119.14|117.88|118.86|119.91|116.61|122.36|121|118.41|124.73|121.48|121.11|119.38|118.3|117.66|116.67|116.16|115.45|117.56|117.53|116.5|116.08|114.06|115.61|116.33|116.86|117.42|117.86|117.66|117.94|117.61|120.14|120|119.59|120.84|121.66|121.53|120.03|120|118.06|119.78|120.62|120.5|122.88|120.44|119.22|118.56|116.12|117.03|116.72|118.62|119.38|116.97|115.75|114.78|114.66|114.16|113.53|111.16|112.31|111.91|113.72|114.72|113.88|112.12|111|110.94|110.88
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|110.3|110.23|110.29|110.3|110.29|110.3|110.25|110.23|110.12|110.2|110.14|110.19|110.27|110.27|110.23|110.28|110.37|110.41|110.41|110.38|110.35|110.29|110.2|110.24|110.27|110.27|110.21|110.21|110.23|110.24|110.26|110.16|110.12|110.12|110.16|110.26|110.38|110.34|110.34|110.38|110.3|110.33|110.38|110.17|109.98|109.94|109.95|109.88|110.12|110.12|110.09|110.09|110.04|109.96|109.81|109.77|109.72|109.59|109.41|109.3|109.12|109.5|109.65|109.86|109.66|109.56|109.44|109.28|109.23|109.67|109.66|109.56|109.55|109.49|109.69|109.62|109.58|109.85|109.8|109.81|109.7|109.96|110.03|110|109.95|109.95|110.02|109.92|109.86|109.77|109.72|109.78|109.75|109.76|109.7|109.68|109.57|109.57|109.51|109.46|109.76|109.64|109.47|109.4|109.45|109.47|109.41|109.24|109.42|108.8|108.73|108.7|108.48|108.94|109|109.08|109.16|109.25|109.23|109.1|109.14|109.21|109.02|108.95|108.77|108.55|108.89|109.23|109.31|109.43|109.51|109.78|109.31|109.05|108.97|108.83|108.65|108.7|108.74|109.1|109.14|109.11|109.14|109.03|108.77|108.67|108.53|108.32|108.41|108.62|108.64|108.64|109.07|108.9|108.67|108.43|109.02|109|109.02|108.98|108.81|108.88|108.7|108.81|108.7|109.14|109.06|109.17|109.01|109.17|108.97|109.06|109.03|108.97|109.12|109.32|109.31|109.22|109.91|109.73|110.09|109.97|109.58|109.52|108.88|108.53|108.31|107.86|107.8|107.45|108.11|107.94|107.25|108.02|106.97|106.95|106.55|106.66|106.41|106.25|106.14|105.91|106.38|106.17|106.07|106.03|105.58|106.41|106.41|106.16|106.32|106.45|106.52|106.43|106.58|107.38|107.34|107.7|107.77|108.27|108.18|107.88|107.7|107.15|107.29|107.18|106.93|107.2|106.48|106.13|106|105|105.06|105.26|105.42|105.38|105.15|104.62|104.47|104.12|104|103.84|103.35|103.57|103.48|103.41|103.7|103.59|103.27|103.31|103.35|102.73
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|124.76|124.18|124.31|124.2|124.02|123.97|123.64|123.54|123.22|122.97|122.49|123.27|123.56|123.59|123.38|123.72|123.91|124.12|123.95|123.67|123.67|123.27|123.55|123.75|123.73|123.62|123.28|123.31|123.27|123.34|123.32|122.59|122.45|122.12|123.07|123.8|124.18|124.2|124.19|124.09|123.8|124.03|123.94|122.78|121.59|120.98|121.1|120.28|121.99|121.91|121.49|121.25|120.97|120.23|119.66|119.48|119.17|118.52|117.8|117.45|117.05|118.09|118.58|119.49|118.62|118.04|117.83|117.05|116.95|118.75|118.68|118.45|118.5|118.14|118.77|119.03|118.88|120.55|120.8|120.91|120.78|122.06|122.36|121.79|121.87|121.79|121.8|121.84|121.56|120.93|120.99|121.12|121.22|120.94|120.73|120.41|119.86|119.44|119.2|118.73|119.23|118.76|118.15|118.21|118|118.48|118.34|117.37|117.52|115.91|115.62|115.49|114.78|116.02|116.57|116.77|116.86|117.27|117.07|116.83|117.05|117.18|116.6|116.24|115.82|115.2|116.21|117.15|117.68|118.15|118.53|118.66|117.83|117.02|116.84|116.51|116.45|116.52|116.95|117.24|117.11|117.2|117.38|117.2|116.28|116.37|115.91|115.43|115.55|116.26|116.73|116.68|116.18|115.86|115.34|114.73|116.42|116.96|117.69|117.84|117.32|118.02|118.15|118.45|117.92|119.41|119.19|119.84|118.26|118.65|118.59|119.16|119.01|118.9|119.42|119.97|120.74|119.95|122.25|121.97|123.06|121.91|121.73|119.44|118.77|116.9|116|114.38|114.59|112.9|114.81|115.16|113.59|115.58|113.75|113.99|112.68|112.77|112.44|111.99|111.69|111.09|112.23|111.95|111.2|111.12|110.12|111.93|112.03|111.91|112.36|112.58|112.62|112.32|112.41|114.26|114.05|115.11|115.05|116.38|115.91|115.62|114.94|113.56|113.97|114.11|113.64|114.84|113.03|112.16|111.75|110.41|110.67|110.98|111.23|111.08|110.41|109.41|109.11|108.48|108.3|107.97|106.66|107.3|107.39|107.41|108.14|107.89|107.19|107.06|107.11|106.03
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|135.91|133.89|133.84|133.27|132.7|132.53|131.91|131.73|131.09|130.06|129.36|131.44|131.78|131.89|131.3|131.77|131.81|132.34|131.83|131.72|131.73|130.89|131.23|132.22|132.11|131.25|130.77|131.3|130.97|131|130.91|129.3|129.3|128.91|131.39|131.11|131.94|131.98|131.91|131.34|130.98|131.64|131.03|128.73|125.94|125.17|125.38|123.92|125.03|125.78|125.89|125.39|125.2|123.98|123.17|122.97|122.47|121.22|120.36|119.92|119.45|119.47|122.25|123.11|121.42|120.72|120.36|119.23|118.92|121.45|121.31|121.3|121.48|120.89|120.48|121.94|121.84|124.38|125.47|125.86|125.94|127.67|128.03|126.95|127.22|127.69|127.66|126.48|126.08|125.66|126.78|126.66|126.88|126.25|125.73|124.69|123.89|123.75|123.42|122.86|123.03|121.8|121.67|122.03|121.59|122.45|122.11|120.03|121.05|117.97|117.42|117.27|116.28|116.38|118.7|118.92|118.67|119.17|118.95|118.42|118.77|118.95|118.44|118.05|117.44|116.31|115.86|119.12|119.7|120.36|121.22|121.67|119.98|119.12|118.89|118.7|118.84|119.03|119.77|119.91|118.86|119.47|119.88|119.48|118.31|118.58|117.81|117.34|117.45|118.03|119|119|117.06|116.52|117.09|116.31|118.45|119.58|121.75|122.06|121.44|122.7|123.47|123.86|122.83|124.56|124.84|127.05|123.72|124.06|123.8|124.78|124.33|123.92|124.94|126.42|127.52|126.34|128.31|127.45|130.8|128|127.06|123.17|121.8|117.5|115.97|115.95|116.5|113.14|118.06|118|115.66|120.53|118.28|118.77|117.2|116.86|116.45|115.78|115.3|114.5|116.06|115.88|114.59|114.2|113.98|115.91|116|115.55|116.06|116.34|116.41|116.36|116.55|118.66|118.44|119.34|119.56|121.81|121.16|119.78|118.83|116.88|117.64|117.81|117.58|119.16|116.83|115.73|115.23|113.3|114|114.62|115.02|114.97|113.73|112.62|112.03|111.44|111.2|110.77|108.98|109.84|109.69|110.34|111.42|111.05|109.84|109.3|109.27|108.14
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|122.9|119.86|119.12|118.29|117.09|116.24|116.58|116.74|115.25|115.58|115.51|117.05|116.77|117.11|116.37|116.39|115.87|117.27|116.63|117.68|117.28|116.82|133.63|133.48|133.2|132.62|131.73|131.57|131.81|131.76|131.08|128.79|128.87|128.49|131.86|132.14|132.36|132.73|131.13|129.48|129.84|131.05|129.12|127.82|125.23|123.82|124.55|122.05|123.76|123.6|123.08|122.56|122.29|121.51|120.94|120.84|120.57|119.27|118.72|117.96|117|119.19|119.72|120.19|118.73|118.12|117.9|116.56|116.2|117.45|118.19|117.71|118.87|119.36|119.53|119.92|119.67|120.88|122.28|122.32|122.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.04|99.03|98.96|99.005|99.015|99.015|99.025|99.055||99.085|98.98|98.99|99.04|99.03|99|98.98|99.025|98.995|99.025|99.025|98.895|||98.94|98.94|98.97|98.99|98.92|98.89|98.965|98.965|98.975|98.99|99.065|99.035|99.115|99.08|99.12|99.11|99.1|99.09|99.13|99.145|99.145|99.135|99.115|99.125|99.135|99.125|99.145|99.18|99.18|99.19|99.18|99.17|99.175||99.155|99.135|99.035|98.995|99.035|99.085|99.29|99.24|99.19|99.2|99.17|99.175|99.195||99.125|99.205|99.195|99.175|99.255|99.26|99.27|99.26|99.28|99.25|99.255|99.255|99.245|99.255|99.255|99.245|99.245|99.275|99.28|99.28|99.28|99.3|99.29|99.285||99.235|99.235|99.215|99.195|99.165|99.135|99.27|99.28|99.26|99.27|99.3|99.23|99.275|99.325|99.325|99.36|99.295|99.295|99.295|99.36|99.36|99.35|99.35|99.34|99.385||99.375|99.375|99.365|99.325|99.325||99.42|99.41|99.41|99.41|99.42|99.385||99.47|99.4|99.47|||99.5|99.5|99.45|99.41|99.46|99.41|||||||||98.77|98.8|98.81|98.87|98.95|||||||||98.22|98.31|98.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|146.89|144.55|144.06|143.09|142.13|141.38|140.86|140.44|139.38|138.58|137.7|139.06|140.52|140.28|139.18|139.59|139.14|139.89|139.26|140.16|140.23|139.32|139.13|138.69|138.86|137.12|135.62|137.79|139.07|139.58|138.54|136.04|135.94|135.8|138.8|138.39|139.19|138.91|138.86|136.97|135.84|136.26|134.54|133.77|130.7|129.74|130.91|127.5|127.57|127.54|126.62|126|126.04|125.79|124.83|124.63|123.95|122.98|122.65|121.25|121.23|121.89|122.74|123.92|123.32|124.52|124.6|123.89|123.12|123.94|124.34|124.99|126.47|126.52|125.6|125.68|125|126.68|128.05|129.2|129.17|130.95|130.87|129.99|130.75|132.36|132.17|132.2|131.67|130.79|133.65|134.77|134.73|133.02|131.54|130.15|128.66|129.54|129.53|129.82|129.86|129.16|129.14|130.37|129.63|129.55|128.97|126.85|127.99|125.51|124.31|123.74|123.6|123.52|123.78|123.39|124.13|124.45|124.5|123.7|124.3|124.53|123.7|123.49|122.66|121.84|121.7|123.53|123.66|123.72|123.8|124.06|122.7|121.96|122.44|122.14|122.04|122.6|123.04|122.97|121.7|121.62|123.02|123.12|122.94|122.85|121.94|122.18|122.28|121.7|122.47|122.49|121.74|121.09|120|118.8|119.99|120.05|121.55|122.07|122.68|123.37|123.47|123.14|122.69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|127.21|126.49|126.28|125.99|125.66|125.35|125.08|125.2|124.71|124.21|123.77|124.46|125.91|125.8|125.4|125.57|125.43|125.7|125.44|125.66|125.69|125.28|125.2|124.82|124.82|124.09|123.35|123.61|124.09|124.15|123.63|122.56|122.16|121.89|123.22|123.1|123.41|123.36|123.83|123.07|122.67|122.88|122.09|121.4|119.67|119.26|120.04|117.95|118.16|118.13|117.6|117.12|117.2|117.15|116.3|116.25|115.82|115.28|115.39|114.62|114.54|114.96|115.55|116.49|116.24|117.41|117.51|117.44|116.89|117.03|117.45|118.05|119.29|119.27|118.92|118.81|118.13|119.75|120.05|120.29|120.01|120.93|120.76|120.04|120.77|121.42|121.12|121.08|120.99|120.59|122.85|122.71|122.68|122.23|121.73|120.89|120.12|120.6|120.73|121.03|121.11|120.79|120.84|121.74|121.36|121.17|120.85|119.87|120.39|118.47|117.74|117.46|117.35|117.2|117.2|117.1|118.26|118.42|118.44|117.83|117.99|118.11|117.44|117.33|116.77|116.17|116.17|117.07|117.19|116.95|116.95|117.06|116.31|115.96|115.95|115.72|115.58|115.9|116.18|116.15|115.54|115.57|116.9|116.77|116.38|116.4|115.94|116.24|116.25|116.04|116.44|116.46|116.1|115.67|114.83|113.9|115.36|115.175|116.03|116.13|116.115|116.27|116.145|116.235|115.78|116.78|116.495|116.63|117.2|118.175|117.57|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|110.84|110.75|110.72|110.65|110.64|110.625|110.53|110.58|110.5|110.36|110.305|110.425|110.54|110.475|110.34|110.375|110.415|110.445|110.445|110.44|110.44|110.4|110.395|110.285|110.27|110.335|110.325|110.125|110.2|110.1|110.08|109.8|109.725|109.61|109.945|110.045|110.11|110.08|110.055|109.78|109.65|109.79|109.705|109.345|108.48|108.495|108.71|107.91|108.13|108.13|107.91|107.755|107.9|107.9|107.515|107.555|107.445|107.385|107.4|107.17|107.15|107.29|107.48|107.92|107.71|108.11|108.19|108.26|108.16|108.16|108.365|108.57|109.05|109.155|109.05|108.94|108.68|109.355|109.315|109.22|108.93|109.095|109.05|108.925|109.145|109.295|109.24|109.355|109.375|109.34|109.875|109.86|109.85|109.765|109.68|109.4|109.32|109.43|109.405|109.49|109.66|109.65|109.71|110.225|110.15|110|109.995|109.82|109.9|109.28|109.015|108.94|108.88|108.785|108.725|108.71|109.215|109.205|109.19|108.925|108.89|108.895|108.59|108.6|108.46|108.195|108.23|108.355|108.38|108.67|108.63|108.75|108.565|108.44|108.295|108.225|108.03|108.155|108.32|108.34|108.29|108.235|108.735|108.65|108.29|108.23|108.13|108.22|108.22|108.215|108.28|108.32|108.23|108.09|107.745|107.89|108.305|108.22|108.34|108.3|108.22|108.18|108.04|108.09|108.005|108.335|108.185|108.25|108.36|108.625|108.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|135.78|131.75|127.75|128.25|127.81|125.94|126|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|143.9|143.46|143.63|143.42|143.18|143.14|142.76|142.64|142.13|142.05|141.76|142.69|142.82|142.83|142.81|143.37|142.74|142.85|142.62|142.86|142.71|142.54|142.52|142.47|142.46|142.65|142.29|143.14|143.14|143.01|142.72|142.73|142.42|142.67|142.88|142.78|142.99|142.78|143.07|142.62|142.88|142.9|142.64|142.59|141.89|141.89|141.77|140.97|141.63|141.44|141.33|141.15|141.18|141|140.97|140.86|140.75|140.08|139.82|139.24|139.42|139.96|139.97|141.17|139.9|139.8|139.96|139.08|139.11|140.18|140.02|140.06|140.34|140.71|140.61|140.15|139.84|141.59|141.57|141.71|142.9|143.15|143.37|143.58|143.97|144.18|144.31|143.44|142.93|142.46|141.97|143.05|143.14|143.05|142.42|142.33|141.96|142.08|141.87|141.75|141.95|141.18|140.63|141.19|140.67|140.88|140.61|139.94|140.1|139.79|139.43|138.99|138.73|138.83|138.97|139.06|140.4|140.27|140.05|139.76|139.51|139.57|139.71|139.46|139.18|139.77|139.91|140.35|140.3|140.55|140.49|139.91|139.56|139.02|138.29|138.27|138.99|139.29|139.67|139.7|139.16|139.29|139.47|139.6|139.24|139.36|137.99|138.18|138.57|138.62|138.95|138.97|138.55|137.87|136.92|136.86|136.94|136.95|137.4|137.09|137.53|137.54|137.46|137.03|137.42|138.4|139.71|139.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|102.05|103.59|102.03|103.38|102.96|101.38|102.68|102.82|105.56|105.72|107|106.85|110.2|108.72|104.64|103.57|104.12|102.94|100.58|97.45|95.69|92.72|93.43|95.75|93.47|98.99|94.71|93.1|94.7|95.6|97.77|100.1|100|101.05|101.55|100.82|99.98|101.59|107.06|107.2|107.89|108.25|106.93|101.1|103.81|105.66|104.23|107.83|108.18|108.32|108.8|111.36|111.39|110.67|110.48|110.46|109.97|109.18|109.17|109.6|109.08|108.48|109.03|109.17|108.68|109.5|110|110.3|111.37|111.67|110.58|110.2|110.73|110.8|109.86|110.43|110.92|113.16|114.09|114.75|115.05|116.38|116.85|117.95|118.36|118.59|118.17|116.94|116.69|116.77|119.14|119.04|118.84|118.74|118.21|118.11|116.5|115.55|114.96|115.19|114.84|115.18|114.66|114.13|115.41|116.92|117.64|117|116.04|116.22|117.18|117.13|116.83|117.03|116.27|116.09|117.54|117.46|117.04|116.38|116.64|116.16|116.36|116|115.97|115.79|115.67|116.29|116.44|118.14|117.61|117|116.9|116.88|116.62|116.16|115.86|116.02|116.56|115.9|115.54|115.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|150.7|148.95|149.25|149.11|148.66|148.37|148.04|147.78|146.95|146.28|145.87|148.2|150.38|150.13|149.57|149.51|149.8|150.23|149.18|149.54|149.22|149.9|149.14|148.87|148.95|150.33|149.2|148.99|148.9|149.15|148.43|147.01|146.86|147.11|148.08|147.91|148.14|147.24|149.86|148.95|149.6|150.1|147.02|145.95|144.3|143.04|142.66|140.75|140.97|140.95|140.8|140.95|141.21|140.43|139.69|139.75|138.57|137.36|137.23|136.65|137.53|138.93|139.74|140.28|139.38|136.05|136.23|135.7|135.38|135.79|135.7|135.87|137.11|137.91|137.3|137.03|136.75|139.5|139.9|140.3|140.4|141.58|141.06|140.82|140.73|141.75|141.2|141.8|141.42|140.5|143.41|145|146.14|144.9|143.74|142.2|141.18|141.97|142.05|141.99|141.79|140.73|140.23|143.49|142.77|143.4|142.29|140.17|140.82|139.1|138.05|137.3|137.36|138.26|137.25|137.11|139.1|139.27|138.5|138.53|138.38|138.26|137.51|137.5|137.02|136.45|137.7|138.52|138.3|137.5|134.5|134.65|133.41|133.1|133.2|132.59|132.1|133.07|133.58|133.6|132.21|131.57|133.41|134.25|134.4|134.5|134.15|133.81|133.99|132.51|132.02|132.2|131.45|131.35|130.74|131.4|131.92|131.42|132.85|132.88|133.82|135.17|135.3|133.95|133.49|134.28|136.23|136.55|133.9|131.1|131.98|133.64|133.7|132.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|99.37|99.36|99.33|99.35|99.42|99.37|99.33|99.31|99.31|99.38|99.35|99.16|99.19|99.19|99.09|99.08|99.12|99.15|99.11|99.06|99.03|98.97|98.92|98.86|98.59|98.75|98.78|98.64|98.73|98.7|98.77|98.6|98.63|98.64|98.81|98.91|98.95|98.52|98.56|98.51|98.57|98.6|98.7|98.6|98.38|98.36|98.36|98.25|98.32|98.33|98.31|98.53|98.54|98.55|98.49|98.5|98.5|98.48|98.47|98.46|98.49|98.5|98.48|98.83|98.83|98.87|98.87|98.88|98.87|98.84|98.84|98.86|98.94|98.98|98.96|98.95|98.97|98.97|98.97|98.95|98.94|98.89|98.88|98.86|98.92|98.95|98.97|99.02|99.03|99.12|99.12|99.12|99.13|99.13|99.09|99.07|99.06|99.03|99.05|99.06|99.11|99.11|99.28|99.28|99.28|99.27|99.25|99.28|99.21|99.28|99.3|99.28|99.28|99.31|99.32|99.36|99.36|99.35|99.34|99.33|99.33|99.31|99.33|99.33|99.34|99.29|99.24|99.24|99.29|99.28|99.28|99.26|99.28|99.29|99.28|99.24|99.19|99.18|99.27|99.3|99.31|99.28|99.24|99.23|99.23|99.19|99.19|99.19|99.19|99.14|99.13|99.09|99.03|98.97|98.87|98.74|98.81|98.81|98.89|98.86|98.85|98.74|98.7|98.75|98.73|98.78|98.69|98.68|98.39|98.42|98.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|1630|1594.1|1590.8|1640|1670.5|1666.9|1656.8|1680.1|1682.8|1692.9|1668|1708.1|1709.5|1790.4|1786|1737|1751.5|1761.3|1734.1|1664.4|1656.1|1627.8|1599|1635|1708.2|1752.6|1762.9|1704.6|1783.1|1797|1766|1752|1693.5|1691|1678.1|1665.4|1818.9|1852.4|1911.6|1884.2|1909.3|1874.4|1813.5|1681.8|1634.9|1608.8|1592.8|1542.6|1514|1558.5|1541.6|1553.9|1550.6|1538.5|1513.3|1524.1|1576.6|1568.7|1508.3|1487.5|1475.5|1440|1446.9|1427.7|1445|1440.5|1415.3|1391.8|1368.8|1360|1352.3|1376.2|1392.5|1423.9|1420.7|1390|1407.6|1431.1|1415.1|1377.8|1372.6|1423.2|1398|1358.7|1372.6|1383.9|1363.2|1320|1297.4|1279.6|1260.2|1254.3|1243.3|1237.6|1216|1211|1192.6|1198.6|1217.4|1213|1262|1264.8|1261.5|1252.1|1228.2|1218.5|1235.9|1246.5|1210.8|1181.3|1154.6|1169|1164.8|1127.7|1104.7|1131.4|1136.3|1145|1127.4|1127|1097.1|1124.9|1100.4|1138.4|1161.2|1139.2|1111.9|1119.2|1141.5|1169.3|1226.4|1195|1149.4|1121.3|1100|1055.6|1066.2|1070.2|1060.4|1009|1019.4|1019.8|1011.9|995|962.2|957.6|960.1|971.1|958.1|954.5|941|933.7|944.2|946|942|966|990.3|980.4|958.7|931.6|924|918|913.4|899.4|895|932.5|952.6|960.8|940.5|955.8|996.5|1004.9|952.8|929|930.3|899.1|844.4|883.5|882.9|872.4|880.8|832.1|817.3|824|784.1|753.6|760|774|803.8|861.1|925.7|919|908.1|910.9|813.2|840.7|842.6|836.6|863.4|915.3|931.1|974.9|986.2|965.7|945.8|927.6|907.3|908.9|901|912|924.7|904.2|884.7|893.8|924.6|948.7|939.2|940.1|951.1|1014.6|1004.6|992.7|973.1|953.4|926.9|920|936.3|906.6|907.3|899.7|865.5|840.2|812.5|815.9|805|824.8|802.5|817|841.3|806.5|783.4|765.8|750.4|747.4|745.7|724.6|717.2|692.4|672.8|668.8|671|676.2
00281|8836|/commodities/silver|COMMO:|28.515|28.705|28.71|30.15|31.38|31.61|31.725|32.385|33.105|32.99|32.99|33.965|34.785|37.48|35.59|33.85|34.4|34.335|33.75|32.035|30.64|29.63|28.97|29.975|31.755|33.15|33.555|33|34.6|35.04|34.795|35.455|32.445|32.42|32.53|32.85|40.71|41.35|43.28|43.395|44.15|42.195|40.215|42.2|41.42|40.87|39.355|36.82|35.14|36.7|36.05|37.83|38.65|38.825|35.695|39.38|48.085|49.52|46.27|42.805|40.925|37.92|38.13|36.325|36.73|35.62|34.01|32.645|30.205|29.155|27.95|29.325|29.81|31.195|30.9|29.51|29.765|30.69|29.415|27.65|26.935|28.915|26.82|24.7|24.435|24.35|23.245|21.96|21.44|20.96|20.11|19.93|19.06|18.55|18.525|18.475|18.21|18.19|18.42|18.205|18.775|18.91|19.18|18.3|18.63|18.6|19.31|19.8|18.855|18.765|18.07|18.55|18.41|17.945|16.95|17.52|17.54|17.475|16.52|16.39|15.585|16.72|17.095|18.775|18.795|18.42|17.585|17.455|17.71|18.54|19.42|18.9|18.595|17.7|17.49|17.39|17.535|17.845|17.675|16.63|17.275|17.555|16.965|16.3|14.865|14.26|15.1|14.91|14.05|13.82|13.395|13.45|14.125|14.165|14.68|15.5|15.885|15.75|14.76|14.285|14.065|12.81|12.805|12.915|12.51|13.345|13.85|13.795|13.385|13.5|14.365|14.305|13.53|13.105|12.59|11.915|11.25|11.485|11.525|10.62|11.41|10.445|10.25|10.455|9.575|10.45|10.295|9.92|10.14|11.035|11.92|13.215|13.735|12.83|12.675|13.77|14.03|13.615|14.865|16.75|17.735|18.6|19.375|18.79|18.41|17.66|17.66|17.43|16.99|18.29|18.21|17.3|17|17.035|16.78|17.802|17.86|18.125|18.34|21.185|20.83|21.1|19.925|17.28|17.58|17.05|16.89|16.055|16.045|15.78|15.34|14.825|14.385|14.74|14.5|14.835|14.715|14.75|15.485|14.45|14.212|13.865|13.855|13.71|13.815|13.485|12.745|12.565|12.11|11.925|11.772|12.825
00282|8831|/commodities/copper|COMMO:|3.494|3.534|3.672|3.779|3.859|3.837|3.707|3.782|3.95|3.898|3.914|3.929|3.917|3.953|3.88|3.884|3.979|3.891|3.897|3.811|3.647|3.531|3.438|3.465|3.505|3.619|3.62|3.369|3.517|3.578|3.691|3.712|3.454|3.424|3.318|3.45|3.861|4.006|4.132|4.205|4.094|4.051|4.08|4.499|4.482|4.487|4.426|4.442|4.303|4.133|4.16|4.15|4.2|4.184|4.122|4.06|4.25|4.33|4.392|4.515|4.494|4.42|4.43|4.356|4.484|4.535|4.479|4.625|4.619|4.598|4.397|4.449|4.425|4.462|4.44|4.28|4.218|4.139|4.01|3.848|3.923|4.04|3.975|3.87|3.85|3.849|3.781|3.699|3.626|3.539|3.518|3.525|3.345|3.377|3.378|3.405|3.31|3.202|3.036|3.058|3.097|3.08|3.022|2.93|3.104|3.163|3.1|3.245|3.322|3.53|3.54|3.612|3.63|3.589|3.41|3.421|3.45|3.466|3.337|3.36|3.136|3.116|3.375|3.438|3.477|3.523|3.352|3.281|3.199|3.212|3.248|3.196|3.136|3.007|2.999|3.058|3.05|2.861|2.886|2.806|2.874|2.935|2.955|2.963|2.966|2.877|2.924|2.83|2.622|2.529|2.425|2.28|2.353|2.324|2.328|2.446|2.348|2.201|2.138|2.155|2.217|2.118|2.151|2.214|2.072|2.009|1.865|1.821|1.692|1.72|1.591|1.502|1.643|1.621|1.611|1.522|1.565|1.565|1.442|1.335|1.461|1.506|1.655|1.728|1.667|1.863|1.98|2.038|2.21|2.519|2.65|3.074|3.3|3.221|3.239|3.422|3.541|3.58|3.426|3.61|3.79|3.76|3.79|3.884|4.082|3.89|3.838|3.619|3.667|3.752|3.818|3.873|4.27|3.987|4.01|4.032|4.027|3.978|3.934|3.89|3.91|4.016|3.897|3.812|3.59|3.552|3.325|3.243|3.33|3.331|3.214|3.195|3.1|3.1|3.15|3.164|3.143|3.272|3.344|3.53|3.543|3.67|3.709|3.755|3.673|3.631|3.457|3.38|3.455|3.3|3.49|3.52
00283|8910|/commodities/platinum|COMMO:|1448.7|1473.65|1476.8|1534.45|1578.75|1584.85|1597.05|1632.05||1671.65|1686.1|1707.2|1701.75|1738.85|1736.4|1670.95|1673.8|1638.55|1627.25|1541.4|1512.45|||1453.75|1519.95|1559.1|1574.8|1592.25|1667.6|1676.6|1651|1662.1|1583.9|1563.85|1543.4|1630.95|1827.8|1853.25|1899.9|1888.45|1918.35|1882.15|1808.2|1804.35|1822.85|1803.6|1784.35|1754.85|1735.1|1768.15|1834.6|1849.5|1839.05|1803.15|1792.85|1811.95||1881.9|1821.85|1821.35|1821.1|1788.7|1772.45|1786.6|1847.25|1865.2|1857.85|1849.1|1869.15|1863.15|1836.15|1851.2|1833.15|1792.2|1780.95||1717.4|1737.3|1732.55|1677.5|1697.95|1811.75|1796.5|1716.25|1704.9|1725.7|1729.8|1689.5|1653.8|1634.7|1568.65|1567.05|1540.45|1549.6|1578.4||1578.6|1551.6|1540|1538.6|1594.8|1618.1|1601.7|1551.4|1574.6|1572|1727.15|1753.25|1745.9||1759.35|1743.4|1731.1|1678.6|1621.4||1627.6|1588.75|1548.85|1555.2|1534.15|1593.95|1564.3|1653.7|1627.55|1583|1474.9|1477.5|1464.4|1462.6|1513.8|1487.65|1470.65|1399.15||1373.45|1383.45|1371.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|614.15|||||||||664.55|663|704|702.5|721.95||||||||||665.05|663.7|680.6|660.7||662.6||||626||554|654.75|652.75|725.4|767.9|794.45|||732||||783|771.9|736.75|742|812.2|818.05|788.55|761.25||||||764.4||746.95|751|747.65|798.8|821.9|791.75|||||||748.1|788.1|750|760.1|768|777||668.35|||||||558.6|558.85|560|530.6|528.55||||503.35|477.35||||450|499.1|491|455|466.3|470.45||||553.3||||472.1|457.35|474.65|476.05|476.95|433|||||||425||387.5||369.75|390.45|375.15|||||||||301.85|306.7|298.35|295.5|291.25|||||||||246.3|244.75|264|258.3|237.2|236.6|||221||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|92.21|93.06|95.83|98.24|106.43|105|105.07|104.24|105.49|107.73|108.25|107.56|108.2|110.55|109.95|104.14|100.18|101.29|101.39|102.06|103.41|103.74|101.77|100.23|101.25|102.44|101.75|98.7|103.37|99.4|94.93|94.65|89.51|87.42|84|84.77|87.99|90.52|90.48|89.9|86.59|89|87.37|98.6|100.62|100.19|99.21|99.42|95.84|95.7|99.95|102.44|103.39|101.9|100.99|104.6|114.83|114.18|112.48|113.46|113.21|108.47|106.69|103.66|106.95|105.17|103.41|87.88|89.54|92.84|89.73|92.1|92.39|92.58|92.06|91.63|89.49|90.76|89.49|84.53|85.77|88.63|87.43|83.28|83.28|84.12|84.43|81.75|76.68|78.04|76.73|75.58|75.59|76.63|81.76|82.97|79.69|79.6|78.15|76.48|79.38|79.19|78.13|76.3|75.42|75.72|72.52|78.51|87.15|86.5|85.19|86.39|87.09|85.37|82.2|83.09|83.16|82.07|80.51|80.1|75.69|78.04|75.42|79.15|83.95|83.52|80|78.25|74.69|76.1|79.04|79.92|80.33|80.51|81.06|81.58|82|78.75|72.55|71.39|72.2|73.16|72.9|73.36|75|74.72|72.21|72.84|69.74|68.2|63.99|67.17|73.38|71.29|72.77|73.23|70.32|66.64|62.26|60.08|58.75|53.65|51.75|52.15|53.6|53.9|54.66|52.25|48.83|46.3|45.3|39.85|42.43|42.68|48.59|47|40.8|50.47|46.74|43.44|50.05|49.12|54.62|55.98|58.98|65.56|71.77|70.6|76.12|84.83|93.02|106.91|130|105.25|109.89|118.6|120.5|122.04|117.46|126.35|128.6|132.07|146.73|147.27|145.85|142.99|139.89|138.3|139.12|133.65|135.09|127.82|126.27|119.93|119.9|117|112.21|106.78|108.22|111.8|111|106.54|103.05|101.32|96.67|91.98|92.71|91.38|94.43|98.4|100.09|97.92|93.84|94.85|90.73|99.11|99.29|96.2|98.62|96.24|92.22|90.07|84.05|82.02|83.76|83.9|80.36|77.43|74.44|71.77|74.23|75.1
00286|8833|/commodities/brent-oil|COMMO:|108.04|109.43|112.67|113.64|120.02|120.17|121|122.86|125.97|126.18|127.06|126.79|126.37|128.4|125.55|120.7|118.79|114.71|111.99|112.76|115.12|114.64|109.5|108.55|111.1|111.62|112.03|109.45|114.83|116.48|112.48|112.79|113.86|114.8|106.64|107.54|112.44|116.1|116.6|115.36|111.7|111.74|109.16|120.4|119.05|119.25|119.86|119.87|113.24|114.48|121.47|120.07|117.49|115.68|114|118.43|126.54|126.66|124.81|127.02|126.91|119.14|116.4|117.29|118.5|117.81|119.79|104.52|102.88|103.37|99.74|98.75|99.2|96.17|95.2|94.74|92.42|92.86|91.85|86.5|87.37|89.7|88.8|84.2|84.5|85.46|86.02|83.81|80|79.9|78.85|77.46|76.93|77.69|81.38|82.86|78.31|78.1|77.79|75.86|78.66|79.86|79.1|75.88|76.55|75.74|78.47|81.76|89.58|87.75|87.33|87.58|86.63|84.5|81.17|82.08|81.46|80.53|78.94|78.45|74|76.99|73.8|77.85|82.45|82.21|78.94|76.5|74.84|78.25|79.91|79.58|80.14|78.92|79.45|80.1|80.26|77.22|70.56|69.79|71.45|72.2|70.88|72.95|74.75|74.97|74.72|76|72.12|70.46|65.93|65.46|73.5|70.81|72.4|72.27|69.91|65.8|60.94|59.05|58.5|53.05|53.06|54.12|54.31|54.26|53.86|51.7|46.36|46.54|46.63|45.5|48.42|47.48|49.65|48.61|49.12|52.21|47.33|44.77|49.96|48.36|53|54.9|56.15|61.98|67.76|68.35|73.61|80.74|88.65|103.29|107.11|100.5|106.9|115.56|118.26|120.93|115.32|125.3|127.94|133.75|145.55|147.5|146.69|142.97|139.32|137.74|138.12|133.41|135.14|126.34|125.9|117.51|117.56|114.22|109.98|105.32|105.6|107.97|108.02|103.98|101.27|99.22|95.8|92.32|92.83|91.4|93.25|97.48|98.5|95.87|92.95|94.44|91.91|96.65|96.53|93.46|95.19|92.21|89.3|84.88|80.92|79.54|81.05|79.94|77.93|75.7|73.09|70.84|72.24|74.73
00287|8862|/commodities/natural-gas|COMMO:|2.56|2.75|2.759|2.531|2.385|2.198|2.03|2.126|2.204|2.318|2.393|2.362|2.441|2.625|2.695|2.733|2.618|2.844|2.803|2.587|3.045|3.123|3.181|3.201|3.299|3.572|3.689|3.549|3.553|3.769|3.978|3.94|3.777|3.743|3.699|3.853|3.859|4.099|4.038|4.13|4.048|4.062|4.143|4.23|4.459|4.612|4.56|4.411|4.422|4.444|4.811|4.983|4.859|4.563|4.339|4.297|4.729|4.705|4.428|4.261|4.364|4.48|4.432|4.198|3.964|4.1|4.044|3.997|4.274|4.496|4.879|4.777|4.554|4.707|4.454|4.25|4.547|4.637|4.487|4.482|4.175|4.249|4.187|4.075|3.613|3.777|3.888|4.012|4.133|4.144|3.939|3.946|4.129|4.375|4.548|5.007|4.937|4.719|4.659|4.9|4.923|5.182|5.196|4.995|4.977|4.399|4.494|4.414|4.086|4.386|4.322|4.269|4.334|4.157|4.168|4.447|4.603|4.869|4.977|5.56|5.68|5.598|5.854|5.869|5.804|6.108|6.035|5.929|5.926|5.375|5.192|5.29|4.734|4.69|5.115|5.271|5.318|4.972|5.12|4.975|4.035|3.9|3.424|3.084|3.22|3.281|3.768|4.162|3.769|3.904|3.785|3.685|4.09|4.105|4.387|4.067|4.284|4.104|4.239|4.575|4.36|3.591|3.757|3.786|3.86|3.904|4.379|4.424|4.04|4.38|4.296|4.322|4.88|4.837|4.665|4.859|5.634|6.24|6.18|5.94|5.855|5.792|6.685|6.978|6.825|7.308|7.36|6.896|7.087|6.975|7.348|7.938|8.16|8.32|7.705|8.13|8.808|8.388|8.736|9.6|9.46|10.793|12.137|13.572|13.694|13.428|13.35|12.888|12.823|12.085|11.95|11.794|11.608|11.36|11.05|10.658|10.314|10.21|9.85|10.103|10.294|10.004|9.498|9.239|8.847|8.33|8.133|8.006|8.481|8.41|7.98|7.41|7.25|7.529|7.445|7.969|8.13|8.123|8.333|8.712|7.227|7.616|7.186|7.505|7.039|6.73|6.498|6.019|5.785|6.635|7.192|6.958
00288|8988|/commodities/heating-oil|COMMO:|2.853|2.8793|2.9636|3.0088|3.1942|3.2045|3.1746|3.1881|3.261|3.236|3.2912|3.3032|3.2822|3.3165|3.3176|3.218|3.2224|3.1186|3.0966|3.0937|3.1364|3.1028|2.951|2.9258|2.9829|3.0807|3.0536|3.059|3.2004|3.1995|3.0832|3.1118|3.0953|3.067|2.8801|2.8895|3.0062|3.051|3.0876|3.0911|3.0175|3|2.9378|3.1955|3.1379|3.1444|3.1371|3.1342|2.9517|2.9854|3.1536|3.1486|3.0691|3|2.9408|3.0224|3.2919|3.27|3.239|3.3225|3.33|3.144|3.0985|3.1024|3.1372|3.093|3.0625|2.7932|2.7801|2.8041|2.7033|2.6759|2.6464|2.5881|2.555|2.5486|2.5025|2.5161|2.4987|2.34|2.3925|2.4571|2.395|2.2825|2.2815|2.3226|2.3341|2.2985|2.1647|2.1526|2.1104|2.0719|2.0543|2.0419|2.1743|2.2088|2.063|2.0742|2.0641|2.0439|2.1148|2.1725|2.151|2.0534|2.0579|2.0303|2.0698|2.175|2.3574|2.295|2.2539|2.262|2.2822|2.2289|2.1046|2.144|2.1442|2.1079|2.0913|2.078|1.9767|2.0574|1.9692|2.055|2.2272|2.212|2.138|2.0405|1.9926|2.0475|2.0968|2.0428|2.0909|2.0905|2.0996|2.1117|2.1289|2.035|1.8705|1.8496|1.828|1.857|1.8253|1.8715|1.9382|1.9309|1.9464|1.9738|1.82|1.7953|1.6571|1.6705|1.8291|1.8058|1.8805|1.8706|1.8139|1.6512|1.5453|1.5369|1.5327|1.3982|1.4338|1.4534|1.4715|1.465|1.505|1.3873|1.2699|1.266|1.3057|1.307|1.4232|1.44|1.4863|1.4865|1.552|1.6688|1.4974|1.42|1.6067|1.5508|1.7271|1.8302|1.8906|2.094|2.2113|2.0944|2.2705|2.42|2.6589|2.9971|3.0955|2.9239|3.16|3.2965|3.33|3.351|3.189|3.4675|3.5864|3.7845|4.12|4.1586|4.135|3.9827|3.9691|4.015|3.9925|3.9675|4.0153|3.7228|3.6524|3.3267|3.35|3.31|3.3204|3.17|3.1633|3.19|3.222|2.9863|2.862|2.786|2.6849|2.5701|2.5638|2.5308|2.605|2.6908|2.7475|2.701|2.6477|2.6686|2.5729|2.7272|2.7181|2.622|2.66|2.5762|2.4399|2.3644|2.2711|2.2425|2.2638|2.264|2.2347|2.1574|2.059|2.0083|2.0498|2.0348
00289|954867|/commodities/gasoline-rbob|COMMO:|2.94|2.9589|3.0037|3.0258|3.2103|3.21|3.3502|3.3774|3.4278|3.4455|3.4248|3.3809|3.3407|3.3868|3.1548|3.0525|3.0162|2.9487|2.9677|2.8529|2.8245|2.797|2.7189|2.7008|2.6754|2.6777|2.65|2.565|2.6326|2.7585|2.69|2.771|2.8667|2.8404|2.6917|2.7063|2.7824|2.8384|2.9175|3.0573|2.9777|2.9268|2.8577|3.145|3.1816|3.1572|3.175|3.1295|3.0404|2.98|3.0708|3.05|3.165|3.1005|3.081|3.3853|3.4155|3.48|3.318|3.2991|3.2715|3.165|3.0617|2.999|3.0936|3.0541|2.856|2.5683|2.548|2.5344|2.4751|2.5078|2.496|2.4739|2.465|2.4458|2.3562|2.3699|2.3647|2.23|2.2505|2.2561|2.1922|2.1275|2.1562|2.185|2.2011|2.095|1.9724|2.0131|1.9787|1.9654|1.9588|1.9715|2.1433|2.1993|2.125|2.1574|2.0941|2.08|2.17|2.193|2.1751|2.0885|2.0983|2.0526|2.141|2.2345|2.4411|2.4075|2.355|2.352|2.3672|2.3379|2.2664|2.3148|2.3134|2.2831|2.1275|2.094|1.9488|2.0662|2.0044|2.0689|2.1927|2.172|2.07|1.994|1.9028|1.9858|2.0615|2.0361|2.0522|2.0174|2.0317|2.0953|2.0751|1.9836|1.8086|1.7824|1.8365|1.8731|1.8615|2.07|2.0815|2.0533|2.0831|2.0855|2.065|1.9368|1.7734|1.8|1.975|1.9384|2.1124|2.0763|1.9945|1.95|1.8724|1.729|1.7096|1.533|1.4927|1.5276|1.519|1.4998|1.5372|1.4653|1.393|1.3845|1.307|1.224|1.3373|1.284|1.2861|1.19|1.197|1.2405|1.1158|0.985|1.1673|1.118|1.205|1.1875|1.2806|1.4421|1.58|1.5887|1.7555|1.999|2.227|2.6509|2.7195|2.8025|2.8793|2.96|3.0975|3.0969|3.0355|3.13|3.197|3.2447|3.5962|3.631|3.5927|3.5743|3.5762|3.535|3.424|3.52|3.438|3.2438|3.2038|3.072|3.0815|2.9934|2.8228|2.7836|2.7752|2.7355|2.7331|2.6578|2.56|2.6169|2.5242|2.363|2.3503|2.3551|2.3262|2.3465|2.4677|2.4181|2.3903|2.3696|2.3314|2.2715|2.472|2.2663|2.4535|2.445|2.28|2.2019|2.1005|2.0671|2.113|2.1564|2.0686|2.0095|2.1057|2.005|2.042|2.0183
00290|8861|/commodities/london-gas-oil|COMMO:|915|920.5|943.5|965|1015.5|1018.25|1009.25|1015|1037.25|1033|1045.25|1045|1034.75|1041|1039.75|1010.75|1005|972.75|958.25|968.25|977|976.75|934.75|923.75|946|979.25|975|964|1001.5|1002.25|972.25|977|968.25|958.5|902|913.75|949|962|968.75|976.5|956.75|944.75|925|1000|983.75|986.25|985.75|980.75|932.5|942|994.5|988.5|967.75|947.25|928.75|950.75|1041.25|1040|1030.75|1063.75|1064.5|1004|993.25|995|987.25|971.5|975|878|865.25|865.75|833|824.5|817|795|786|788|774.75|777.25|772|729|745.25|761|743.75|716.75|719.5|730|735.75|725.5|688.75|680.5|664.75|654|651|652|683.25|695.5|659|661.75|658.5|649.75|678.25|692.75|686.25|651.25|652.25|647.25|658.5|691.5|747.5|736.5|721.75|721|727.25|708.25|672.75|681.5|675.25|653.25|643.75|637.75|600|623.75|599.5|628.25|668.5|667|643.75|618.5|608|618.5|635.75|631.25|645.5|637|643|657.75|664.25|634.5|577.5|574|579.5|588|577.25|594.75|613.75|612.75|613|618|583.5|575|535|524.25|587|576.75|595.5|587.5|563.25|524.5|489|493|488.25|443.25|454.75|464|464.5|462.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|1925|1918.5|1953.75|2007.5|2073.75|2049.5|2031.5|2047.75|2026.5|2044|2088.25|2120.75|2126.5|2164.5|2085.25|2106.25|2166|2154.25|2219.5|2041.75|1983|1899|1862.5|1893|2000|2057|2112|1960|1975.25|1994.75|1995|1986|1956|1977|1920|2010|2168|2221|2268|2310|2263|2234|2223|2523|2539|2494|2398|2416.25|2390.5|2266|2280|2311|2284|2289|2202|2205.25|2265.25|2320.25|2403|2553.5|2531|2393.25|2445.5|29785|2252.75|2438|2470.75|2534.5|2445|2489|2341.5|2306.5|2445.25|2439|2446.5|2298.75|2266|2273.75|2210|2097|2146.25|2372.25|2504.5|2400.75|2491.5|2395.25|2264.75|2206.5|2227|2134.5|2082.75|2125.25|2071.25|2038.5|2018.75|2103.75|2004.5|1887.9|1770.75|1878|1754.75|1850.5|1708.5|1709.5|1612.25|1909.5|1870.75|2025|2063|2259.25|2380.5|2390.75|2385.25|2379|2207.75|2277|2307.75|2359|2365|2394|2210|2215|2379|2549|2621|2736|2615|2551|2451|2388|2441|2322.5|2313.75|2230.75|2252|2365.75|2297.5|2114|2100|1970|1967.75|1976|2015|1989.75|1920|1860|1948|1932.5|1764|1720|1640|1603|1604|1645|1655|1720|1620|1563|1567|1592|1638|1525|1550|1566|1405|1384|1359|1308|1285|1272|1160|1155|1229|1214|1220|1280|1322|1365|1298|1196|1155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|1958|1982.25|2090|2114.25|2183.25|2151.75|2127.25|2103.25|2072|2042|2122.25|2172.5|2190.75|2284|2212|2169.25|2237|2303.25|2328|2192|2048|2100|2038.25|2026.25|2151|2165|2141|2051|2066|2043|2086.25|2095.75|2050|2068|2000|2061.25|2352|2435.75|2488|2588.5|2482|2415|2421|2650.5|2748.25|2773.5|2772|2728.25|2678|2587.75|2592.25|2609|2540.5|2542.75|2511|2372.5|2525|2571|2687|2902.5|2865.75|2720.75|2745|2726|2440|2640.5|2532.5|2670.5|2571.5|2590|2446.5|2440|2711|2675|2563|2433|2434|2375.25|2319|2263.75|2261|2496.5|2486.5|2431.25|2510.75|2398.75|2246.75|2274.75|2275.5|2184.75|2155.25|2144.5|2069.25|2038|2031.5|2138.75|2059.5|1983.75|1839|1854.75|1860|1850|1785.5|1710|1830|1874.75|1945|2137.5|2230|2358.5|2366.75|2400|2330|2224|2220|2288.75|2333.75|2264|2368|2360|2160|2162|2268.25|2499.25|2620|2690|2472.5|2379|2424|2381|2525.5|2428|2447.75|2352.5|2380.5|2434|2485|2354|2284.75|2313|2309.5|2350|2517.25|2387|2149|1889.75|1940|1969.75|1876.75|1781.75|1705|1735.75|1760|1750|1780|1833.5|1678|1569|1547.75|1513.5|1505|1409|1536.5|1570|1414|1331|1380|1370|1305|1221.75|1070|1160|1202|1219|1205|1176|1220|1230|1120|924.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:|17151|17208|17290|17678|18304|18425|18285|18700|18700|18506|19100|19580|19576|20351|20511|21084|22102|21653|21785|20615|19939|18950|18655|19050|18618|18651|18087|17951|18550|18800|19666|20300|19175|19535|19408|19151|21451|21990|22080|22428|21700|21987|22600|25190|24880|24282|24480|24279|23601|22414|22775|23176|23580|23512|24837|24986|27300|26949|26889|27936|27625|27000|27356|26779|25924|28777|28175|29128|28276.5|28350|26600|26154|25852|24180|24715|24114|24973|23919|23484|22513|21807|22615|24395|22933|23176|23987|24368|23864|22942|23235|22497|21560|21009|21509|21209|22044|21095|20631|19825|19545|20600|20418|20550|19600|21050|22300|22125|23650|26469|27465|27590|27544|25318|25714|23735|22900|22825|23040|21175|20735|18890|18577|18910|19370|18800|19400|19450|18966|17460|16775|16730|17225|17475|17730|18400|19437|19750|19180|19500|18047|18185|17850|18700|18850|20239|19920|21325|20410|17900|16800|16219|16210|16600|16098|15390|15900|14925|13940|12900|13550|13500|11950|12840|12844|11170|10950|10230|10420|10050|10075|10440|10350|11920|12051|12095|12100|12250|13550|13550|10500|10450|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:|7764.25|7815.75|8085|8268|8495.25|8431.5|8216.25|8342.75|8701|8583.5|8613|8658.5|8635|8694.25|8543.5|8586|8764|8597.75|8679|8428.25|8113.25|7785.75|7623|7649.75|7808.75|7993.25|8000|7480|7931.25|7957.5|8073|8275.25|7659.25|7580.25|7385.5|7694|8646|8879.5|9156|9302.5|9138|9018.25|9104|9902.75|9892|9873.5|9749|9786|9469|9141.5|9233|9199.75|9278.25|9238|9125|8988|9379.75|9585|9709.25|9944.75|9899|9717|9783|9513.5|9171|9882.5|9761|9860|9975.5|10067|9548.5|9462.5|9662|9436|9644|9388|9104|9033|8768|8287|8431|8628|8653|8191.25|8326|8381.5|8306|8093|7949.5|7718.75|7471.25|7635.5|7453.25|7245|7132.75|7348.75|7281.75|7018.25|6763.75|6775|6885|6875|6775|6545|6892|7043|6895|7206.75|7342|7865|7851|8043.75|8010|7939.75|7570|7555|7629.75|7634|7420|7450|6970|6948|7488.75|7625|7705|7796|7423.75|7167|7067|7113|7170|7060|6992|6660|6638|6732|6714|6329.5|6363|6195|6349.75|6474.75|6530|6379|6549|6335.25|6480|6235|5755|5575|5351|5045|5187.5|5145.5|5224.75|5388|5145|4827|4680|4717|4848|4625|4790|4925|4570|4396|4168|4075|3753|3785.25|3540.75|3410|3669|3605|3610|3475|3520|3570|3265|3065|2959.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:|20201|20000|20450|21550|22800|22600|22096|22940|23400|23500|23600|24300|23750|24330|24350|25415|25800|24500|24500|22100|21220|19973|19300|19440|20275|20625|20805|21300|22150|22399|22150|22550|22250|23170|23004|21800|23299|23700|24700|24450|23950|24900|24900|28768|28975|28450|27473|27605|26150|25475|25700|26501|27950|28100|28700|30190|32320|32790|33390|33500|33001|31890|31901|29785|29456|31851|32031|32326|31755|31222|29695|27805|26890|26480|26932|26878|26115|25797|25529|24218|24990|26147|26432|25573|26390|26753|26355|24920|23614|23615|21839|21195|21680|20760|21000|20704|19492|19750|18175|17800|18240|18250|17850|16900|17920|18250|17850|18100|18399|19130|19200|19300|18750|18750|17800|17800|17800|17850|17300|17000|16399|16900|18100|18200|18500|17850|17000|16200|16000|15500|15325|15199|15300|15000|15099|15425|15600|14850|14950|15200|14726|14825|14950|14600|14500|14600|15325|15400|14900|14850|13400|14400|15000|15000|15512|15925|15100|14295|14000|14250|14250|12650|12600|12270|11200|11050|10450|10640|11200|11300|11000|11225|11400|11500|12450|12250|11850|12400|11600|10600|11000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|683.75||697.125|620.75|655.375|654.875|628.125|651.625||670.375|675.125|672.625|677.5|648.125|646.625|671.875|683.25|658|611.75|648.625|670.5|||627.625||631.5|601.625|639.5|659.125|647.875||652.625|649.625|665.125|639.375|669.625|691|734.875|776.625||768.625|739.25|719.875|722.5|714.625|727.5|720.25|657.25||680.625|769.875|777.875|806.375||834.375|816.375||864.75|843.375|808.875|801.75|773.625|752.375|748.875|833.5|869.1251|885.5001|892.375|872.5|863.375||829.875|824.5|806.125|788.125|784.75||808.25|694.875|696.75|760.375|731.125||724.875|708.375|738|721.125|730.75|756.75|753.375|748.25|741.75|729|730.625|737.875||662.625|609.875|598.375|549|507.875|485.875||448.5|461.125|475.625|474.875|514.375|516.875||511.875|491.125|473.375|492.625|498.125|498.625|519.625|519.875|508.875|502.875|492.375||503.875|574.5|569.625|540.75|553.625||547.875|559.875|597.875|600.375|583.125|541.625||558.375|574.625|496.5|483|462|477.25|481.5|446.5|473.5|489|481.25|501.5|557.5|530|553.75|549|501|540|555.5|587.25|625|677|646.25|618|595.25|581.25|560.5|533.75|533.25|572.75|565|563|561|527.5|522.25|534|537.25|577|571|611|598.75|637.5|646.25|615|602.5|575.5|508|543|559|567|568.5|587.75|578.5|579|609.5|633.25|715.75|760|740|740.75|770|885|932.25|888|825.75|832|822.75|842|865|903.25|952.75|913.75|893|829.75|768|809.5|796|825|830.75|872.5|945.25|980.5|1015|1118.75|1222|1298|1247|1334.5|1060.25|1153|1093|993|986.5|967.5|934|958|952.5|1009.5|950.5|904|892|833.5|773.25|811|830|878|863|890|959|961.75|898|887.75|886|795|741|702.75|696.5
00298|13916|/commodities/rough-rice|COMMO:|14.585|15.48|15.695|15.46|15.045|15.755|15.61|15.465|15.07|15.27|14.74|14.575|14.2|14.32|14.25|14.515|14.24|14.68|14.85|14.885|14.75|14.905|14.63|14.285|14.185|14.76|14.95|14.815|15.265|16.03|16.78|17.26|16.815|16.685|16.14|16.54|17.86|18.255|18.01|18.05|17.2|17.28|17.36|16.615|17.29|17.075|17.19|15.4|14.075|14|14.89|15.14|15.26|15.33|15.11|14.16|15.17|14.805|14.135|13.95|14.265|14.29|14.34|13.72|13.5|14.19|15.035|16.18|16.335|16.3|15.345|14.95|13.775|14.34|14|13.99|14.295|14.815|14.88|14.09|14.12|15.3|14.715|14.97|14.31|13.87|13.295|12.64|12.385|12.19|11.69|11.5|11.485|11.265|11.08|11.485|10.625|10.39|9.94|9.93|10.09|11.09|11.225|11.04|11.725|12.275|12.26|11.83|12.305|12.6|12.92|13.3|13.435|12.87|12.895|12.73|12.81|13.61|13.89|14.315|14.525|14.65|14.28|14.245|14.67|14.93|14.92|15.025|15.985|15.75|15.775|15.5|15.39|15.095|14.945|14.455|13.895|14.29|13.62|13.385|13.7|13.505|13.83|13.945|13.695|13.6|14.06|14.005|13.94|13.5|13.26|12.99|12.79|12.5|12.955|13.03|12.86|12.405|12.145|12.49|12.85|12.92|13.025|13.47|13.395|12.85|13.04|12.93|12.645|12.27|12.55|12.57|13.28|12.945|12.74|13.89|15.08|15.235|15.805|15.35|15.325|14.925|14.19|14.035|14.4|15.42|15.81|15.64|15.45|16.67|18.9|19.875|20.44|19.34|19.6|19.02|18.9|18.09|16.62|16.46|17.215|17.91|20.2|20.95|20.8|20.5|20.9|20.4|20.32|20.145|21.03|23.06|23|24.2|24.685|24.355|21.6|20.5|19.805|18.93|19.55|18.27|17.42|16.99|16.35|15.775|15.28|14.57|14.58|14.35|14.245|13.74|13.59|13.485|13.39|13.49|13.365|13|12.575|12.2|11.65|11.71|11.8|11.78|11.77|11.55|11.12|11.1|10.85|10.68|10.59|10.66
00299|8918|/commodities/us-corn|COMMO:|583.75|644.5|638.5|685.75|674|655.5|629|664.25|666|656|675.75|678.5|671|660|645|646.75|652|650|645.75|613.75|663|664.25|648.5|625|592|593.75|609.75|611.25|648|666|660.25|661.75|665.5|655|617|666.25|704.5|736.5|756|765.5|755.5|720.5|708|714.25|693|723.5|742|684.25|714.5|719.25|792.5|799.75|770|775|765|720.75|757.75|771|768|783.75|773.25|738.25|717.25|691.5|726|735|724.25|715|706.75|679.5|662|667|652|634|630|614.75|599|565.25|559.5|543.5|567|605|595.75|585.25|579.5|588|528.25|528.75|523.75|517.25|465.5|452|425|423|414|425.25|393.25|391.25|397.75|378.5|367.25|367.25|364.25|349.75|361|373.75|372.5|379|372.75|370|363.25|365|359|360|376.25|376.5|367.75|381|380|368.75|365.5|368.25|369.25|375.25|425|426.25|418.75|409|413.75|391|406.25|403|409.5|403|398.75|402.75|413.5|388.75|373|347|340.75|347.75|314.75|326|331.75|328.5|338.5|365|340|328.25|369|358.75|384.5|399|424.75|449.75|450|437|434.75|431|414.25|408|386.25|399|407.25|407.5|403.75|402.5|380.5|357|372|365.5|383|380.75|402.5|407|415|429|423.75|414.5|402.75|365|352.25|361.75|389.5|390|422|433|427.75|428.5|448|542.25|574|579.75|551.5|560.25|608.75|605.25|559.5|565.25|605|610|672.5|730|761|765|760|737.5|663.25|607|611.25|618.75|627|612.75|601.25|609.5|616|602.75|562.75|567.25|572|564|547.75|529|517|528.75|509.75|504.5|519.25|495|469.5|457|448|422|400|394|389.75|385.5|393|380.75|374.5|371.25|358|376.5|389.5|377|342|340.5|340.75|354.5|340.5|343
00300|8916|/commodities/us-soybeans|COMMO:|1401.875||1449.625|1478.625|1512.375|1506.375|1453.875|1451.25||1415.875|1377.875|1377.125|1355.375|1284.5|1273.125|1247.375|1236.375|1230.875|1203.875|1236.875|1244.375|||1167.875||1148.125|1174.125|1206.125|1222.875|1231.375||1252.125|1271.75|1275.625|1189.625|1277.625|1357.375|1432.25|1444.875||1416.375|1365.5|1344.5|1375|1386.375|1407.875|1396.75|1350.25||1354.5|1390.375|1418.125|1419.375||1395.875|1357.75||1400.375|1391.875|1406.375|1402.625|1431.75|1376.625|1384.5|1418.875|1397.5|1424.625|1455.75|1452.375|1426.375||1431.625|1408.625|1403.875|1365.625|1314.75||1306.625|1262.125|1307.125|1348|1289.75||1248.5|1235.125|1214.625|1135.5|1143.375|1127.625|1071.625|1056.625|1040.875|1029.375|1050.125|1049.125||1013.875|1002.625|1022.25|997.625|950|963.875||951.875|958.375||954.875|975.625|999.875||1017|989.625|977.375|976.375|962.375|964.125|971.375|984.875|965.875|946.875|929.875||953.125|1024.625|1074.625|1048.625|1061.375||1069.625|1060.875|1077.875|1066.125|1048.875|1008.875||1015.375|1029.125|1008.625||937.25|939.75|990.5|990|1147|1164.75|1035.75|1241.25|1192|1140|1040|1140|1239|1265.5|1209.75|1254.5|1291.25|1236.5|1200.75|1189.5|1166|1145|1103.5|1064|1073|1030.75|997.5|981.25|953|905|888.5|894.5|960|1019|1007.75|1041.5|1037|1046.5|1040.25|985.75|963|877.25|865.75|882.75|899.75|921.25|946.25|972|964|972|958|990|1160.5|1212.25|1210|1490|1315.5|1364.5|1363.75|1291|1350.75|1429.75|1469.25|1604|1645.25|1663|1593|1593|1571.75|1488|1390|1377.25|1402|1353.25|1345|1395.5|1398|1380.5|1300|1357|1374.25|1418|1571|1524|1422.25|1387|1374.5|1298.5|1255.5|1320|1296|1262.25|1230|1178|1164.5|1122|1114|1103.25|1088|1043|1018.5|1007|996.75|993.25|999.25|1017.75|996.75|944|901|880.5|852|866|859
00301|8915|/commodities/us-soybean-oil|COMMO:|50.74|51.28|51.74|53.36|55.28|55.95|56.49|57.45|56.7|55.82|55.6|55.7|54.07|54.84|54.35|53.76|53.08|51.78|52|51.24|52.23|53.46|52.27|51.05|49.61|50.63|50.05|51|52.65|51.98|52.13|52.5|53.65|53.7|49.94|53.05|56.49|58.2|58.36|58.68|56.65|55.94|54.7|57.07|56.82|57.89|57.94|56.58|56.15|56.7|57.4|58.99|59.41|58.94|58.06|56.88|58.6|58.76|58.8|60.41|59.94|59.59|56.85|56.2|59|59.03|57.93|58.97|59.96|59.69|58.49|58.13|58.38|58.42|57.91|56.6|55.58|54.5|53.19|50.5|53.32|55.13|52.5|50.2|48.95|48.25|47.1|45.07|44.56|41.97|41.36|40.51|40.27|42.74|41.97|41.97|39.82|39.23|38.69|37.4|37.43|38.35|38.3|37.2|37.85|38.52|37.69|38.46|38.73|39.73|39.8|40.39|40.48|39.7|39.9|39.85|40.7|40.18|39.48|39.02|38.68|37.53|36.99|37.98|39.78|41.5|40.54|38.89|40.44|40.36|40.99|40.7|40.36|38.65|38.07|38.45|38.76|37.23|35.19|34.55|34.79|35.64|34.4|36.21|37.33|37.31|38.63|37.6|35.28|35.53|34.82|34.78|36.39|37.14|37.7|39.93|40.6|39.1|38.96|39.9|39.28|37.46|37.05|37.37|35.96|35.38|33.8|32.5|31.45|31|32.3|33.08|34.77|33.54|35|35.2|35.5|37.2|34.12|33.45|32.05|31.65|32.76|33.19|33.05|35.58|37.08|35.24|38.11|39.05|41.94|47.83|50.28|47.79|48.7|52.44|55.02|55.72|52.9|56.23|60|62.28|64.45|66.5|67.77|66.42|68.59|67.2|65.1|64.88|64.27|62.48|61.52|59.8|61.64|63.05|60.57|56.75|59.77|60.9|63.3|71.26|68.34|62.35|58.82|57.4|54.75|52.57|53.98|52.5|50.61|49.22|47.37|46.36|45.8|47|46.8|45.12|45.12|42.79|41.55|41.14|39.45|39.61|40|39.95|39.45|37.6|36.75|35.99|36.75|37.34
00302|8919|/commodities/us-soybean-meal|COMMO:|417.2|422.5|434.6|432.4|436.4|430.2|407|397.4|395.3|394.3|374.5|374.5|366.1|358.8|336.4|334.8|331|329.8|327.3|317.3|321.5|317.8|312.6|302.4|290.5|288.5|291.6|297.5|305.1|314.8|318|324.8|329.4|329.9|309.8|332.4|348.7|368.1|376.6|383.1|377.5|357.3|353|357|362|366.6|362.9|346.9|346.5|355.1|373.8|379.3|370.9|364.8|366.2|350.7|358.8|363|359|360|365|377.5|370.4|373.3|364.2|368.6|368|380.4|390.5|391|384.4|387.8|381.9|371.6|372|360.5|349.8|352|351.6|343.5|352.3|364.9|350|340.5|340.2|336.2|327|318|313.5|304.5|310.5|311.3|308.9|311|329|319|314|310.3|319.8|316.7|299|293|292.9|290|284|279.9|278.8|285.4|297.8|296.4|296.7|284.3|267.7|283.5|274.4|271.2|262.5|273.9|289.6|284.5|280.3|278|287.8|294.2|311|325.2|321.3|309|335|326.9|330.8|329|319.5|312|312.5|306.5|309|338.1|312.5|293.1|290|340|352.9|393.5|398|339.8|412.7|379|363.8|330.4|372.5|411.5|425|406.8|426.9|433.4|399.8|392.5|383.8|383|366.5|354.5|340|333.9|319|306.2|309|301|289.5|279.2|281|298.8|319.4|318.6|325|326|316.6|316|306|299|268|262.5|257.5|268|274.3|278.8|284.7|291.3|277.9|271.4|273.9|315|331|340.8|361.5|366.9|373.9|366.7|366.4|372|390|396.3|456.8|455|454.5|427|425.5|416.4|384.5|346.2|348.5|359.9|340.4|346|358.7|355.2|358|346.8|365.5|350|360|385.7|379|367.3|367|373|346.9|339.7|361.5|353.5|344.5|341.5|332|324.5|310.5|298.2|296.1|296|287.6|282|283.3|283.6|276|279.9|286.5|277.9|261|251.5|242.2|235|236|233.5
00303|8851|/commodities/us-cotton-no.2|COMMO:|79.02|80.64|88.39|91.635|92.845|93.355|93.785|93.79||90.495|89.14|94.16|92.72|93.76|94.36|97.21|97.825|99.46|99.405|97.45|96.465|||88.135||93.92|93.74|104.575|100.63|104.575|105.035|102.405|103.995|103.595|103.085|110.84|114.175|114.095|107.415|108.75|111.61|103.62|110.125|104.815|102.78|116.43|123.69|130.435|133|142.465|159.755|168.355|159.53|161.295|155.11|158.84||179.79|193.8|215.085|203.85|211.08|206.565|219.705|213.85|189.245|208.965|189.41|181.9|172.85||156.97|149.06|149.47|159.8|150.56||140.95|123.72|136.98|158.12|144.59|130.47|119.73|119.55|107.87|106.36|103.33|98.72||93.72|91.87|90.17|88.31|89.43||82.82|81.08|81.01|78.75|80.76|79.73|83.97|80.25|83.25|84.1|82.44|84.3|87.11|86.81|82.78|83.16|81.71|82.95|82.77|82.53|84.57|82.55|79.26|75.08|70.67||71.62|74.49|76.77|75.7|76.54||76.57|75.07|75.05|75.74|74.17|70.59||68.59|68.93|69.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|2156|2275|2343|2396|2383|2354|2327|2259|2274|2384|2416|2441|2444|2476|2519|2477|2332|2359|2480|2350|2388|2179|2245|2253|2210|1947|2271|2314|2521|2740|2744|2767|2688|2703|2691|2737|2787|2872|2952|3132|3144|3036|2955|3005|3065|3220|3215|3249|3149|3054|3066|3067|3020|3062|3036|3166|3387|3424|3259|3270|3099|3274|3290|3519|3700|3826|3726|3540|3437|3382|3420|3250|3050|3035|3091|3040|3045|3100|2914|2866|2918|2882|2820|2949|2878|2904|2826|2896|2834|2825|2700|2719|2815|2882|3029|3169|3095|3185|3210|2968|3110|3106|2983|3004|3067|3018|2899|3010|3232|3234|3171|2968|2985|3000|2935|2963|2868|2917|3141|3165|3124|3203|3423|3485|3429|3333|3321|3310|3510|3437|3394|3287|3261|3228|3318|3405|3412|3287|3329|3158|3219|3150|3075|2961|3001|2982|2964|2964|2935|2922|2786|2620|2552|2540|2747|2823|2766|2646|2435|2434|2435|2400|2457|2592|2786|2795|2626|2598|2337|2486|2542|2735|2919|2843|2837|2680|2585|2674|2692|2692|2718|2515|2318|2384|2275|2117|2090|2196|2160|2330|2459|2699|2794|2721|2642|2797|2977|2849|2744|3011|3013|2879|3085|3014|3385|3280|3215|2997|2906|2769|2705|2900|2900|2899|2905|2787|2553|2374|2460|2935|2971|2824|2800|2566|2586|2405|2339|2217|2237|2183|2141|2080|2147|2277|2144|1991|1952|1918|1975|2002|1920|1899|1867|2045|2055|2000|1930|1900|1868|1850|1880|1885
00305|8832|/commodities/us-coffee-c|COMMO:|169.45|181.35|179|179.25|182.9|184.25|180|186.4|190.45|187.85|188.45|184.35|200.85|206.25|205.35|217.6|222.45|219.65|225|229.25|238.5|229.15|229.3|224.05|224|235.2|235.7|236.6|240|237.3|233.5|252.5|246.7|241.5|236.1|246.55|267.15|275.8|286|291.75|279.55|266.6|242.5|248.45|247.35|249.3|263.8|269.7|266.2|251|270.65|270.75|273.8|270.3|271.5|293|306.25|301.05|298.5|288.65|278.5|269.7|278.3|277.5|294.7|277.5|277|274|255.8|253.6|246.35|241.8|244.5|240.5|241.75|242.25|226.15|211.2|206.2|211.7|210.1|218.7|209.25|204.6|203.5|190.45|182.95|190.9|187.4|194.25|194.85|186.2|186.75|184.8|178.65|181.5|178.75|167.6|166.75|162.05|168|175|162.25|148.5|138.1|135.6|137.5|137.8|138.4|135.45|133.05|134.2|139.85|139.05|137.95|133.45|132.75|130.9|135.1|135.2|134.1|135.95|140.4|142.25|146.95|146|140.6|147.25|149.2|147.05|144.8|139.1|140|142.25|144|139.2|145.4|143|139|130|138.3|135.5|125.7|122|124.5|127.95|138.6|138.05|128|125.45|115.55|115.75|118.8|118.15|129.05|133.85|142.9|138.85|137.4|129.1|124.45|120|118.95|120.3|120|119.4|119.2|118.1|109.3|109.45|111.85|112.35|122.15|120.75|123.4|120.6|118.85|119.5|113|111.25|112.35|111.75|113.2|114.25|114.25|116.5|118.5|114.65|117.35|121.1|122.05|134|138.5|135.8|140.35|143.6|147.85|141.3|140.1|142.25|140.75|138.55|142|149.65|154.05|152.6|145.65|136.05|138.5|137|142|138.85|137.55|135.25|137|140.65|137.95|132.7|135.35|147|157|166.35|169.6|160.7|157.75|147.4|139.45|135.3|139.4|137.4|136.95|134.9|135.95|131.6|128.2|127.5|124.7|126.1|122.9|123.9|125.75|138.5|140.8|137.85|135|134.45|117.35|115.8|114.85|116.65|121.9|121
00306|8911|/commodities/london-coffee|COMMO:|2239|2226|2189|2100|1995|2038|2049|2027|2044|2052|2048|2034|2095|2065|2090|2174|2000|1854|1898|1846|1882|1800|1795|1858|1941|2042|2014|1894|1851|1810|1848|1908|2061|2018|2046|1969|2105|2147|2220|2396|2422|2391|2284|2175|2064|2206|2374|2450|2480|2299|2460|2505|2609|2593|2550|2604|2603|2543|2480|2509|2514|2553|2593|2580|2520|2379|2372|2303|2236|2259|2147|2170|2175|2122|2116|2023|1999|1946|1885|1903|1913|2092|1995|1970|1899|1665|1714|1740|1736|1662|1602|1629|1787|1754|1761|1827|1750|1734|1740|1708|1774|1675|1578|1579|1356|1305|1335|1369|1343|1301|1343|1372|1374|1372|1318|1244|1217|1269|1267|1298|1311|1349|1342|1328|1367|1363|1299|1340|1392|1393|1357|1346|1331|1409|1433|1441|1478|1485|1489|1399|1498|1512|1502|1423|1421|1390|1491|1520|1475|1504|1442|1359|1333|1364|1515|1559|1575|1509|1519|1505|1505|1490|1512|1552|1579|1575|1569|1552|1695|1544|1588|1605|1676|1680|1717|1656|1661|1683|1573|1593|1658|1642|1730|1746|1622|1675|1625|1585|1729|1708|1840|2062|2077|2097|2149|2148|2275|2250|2266|2330|2286|2240|2251|2261|2411|2361|2315|2184|2202|2212|2205|2234|2180|2105|2213|2272|2233|2180|2250|2188|2566|2469|2718|2495|2337|2220|2130|2051|2035|2055||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|19.82|20.66|20.93|21.17|21.43|22.42|23.44|24.86|24.78|25.66|26.2|25.68|25.1|26.78|26.28|24.84|24.89|24.38|25.21|24.98|23.96|24.65|24|23.86|23.89|24.25|23.95|24.32|25.45|26.18|26.22|27.7|28.35|28.05|25.69|27.64|28.14|30.21|29.43|30.4|31.85|31.18|28.69|30.6|31.68|31.55|31.33|29.74|30.88|27.73|26.42|25.7|24.22|23.16|22.95|22.25|22.43|25.6|25.52|26.39|28.13|28|28.2|28.79|31.05|32.99|31.9|32.35|33.4|36.08|34.54|32.39|33.35|33.45|34.77|34.06|32.97|29.75|29.67|28.45|29.3|33.39|32.3|29.8|29.23|28.36|26.68|27.17|25.6|24.99|23.3|20.94|20.37|20.07|19.47|19.88|19.67|18.66|17.61|17.41|18.4|17.35|16.38|15.95|14.74|15.75|15.71|14.82|15.28|16|17.18|17.79|17.18|18.25|18.85|19.9|22.4|24|27|27.72|27.95|30.4|30.33|29.82|28.34|28.95|27.49|27.1|26.26|23.41|23.1|22.27|23.09|22.38|23.5|22.87|23.96|24|24|23.98|22.5|22.89|22.38|24.85|23.63|23.15|23.33|20.85|18.91|18.49|17.85|17.65|18.01|16.69|15.2|15.67|15.94|16.05|15.91|16.03|15.6|15.13|13.94|13.47|12.8|13.2|13.67|13.76|13.2|13.77|13.72|13.26|13.37|13.25|13.05|12.84|12.44|12.46|11.92|11.15|12.01|12.07|11.95|12.02|12.35|12.55|13|12.35|11.8|12.09|12.57|14.07|13.39|12.54|12.82|13.18|14.43|14.34|14|14.47|14.69|12.72|14.06|14.15|14.35|12.18|12.07|10.7|10.59|10.43|11.33|11.73|11.92|12.13|12.47|12.94|12.8|12.08|12.55|13.35|13.76|15.07|14.51|14.13|13.73|12.83|12.73|12.09|13.09|11.78|11.44|11.19|11.14|10.64|9.95|9.97|9.87|10.03|10.2|10.23|10.5|10.25|9.98|10.18|9.97|9.95|9.52|9.56|9.58|9.73|9.7|10.22
00308|8891|/commodities/orange-juice|COMMO:|117.35|112|123.8|123.6|145.25|152|153.85|157.9|164.6|170.5|188|190.3|199.85|199.8|189|195|206.65|216.25|226.95|210.65|212|189.9|173.5|173.2|170.35|179.7|180.5|181|178.25|199|191|195|177|173.65|156.6|159.25|170.55|169.15|181|171.75|177.65|179.3|181.15|202.5|201|202.65|204.8|205.5|202.75|199.1|186.65|186.95|185.95|187.75|186.05|185|181.25|178|173.4|172.9|167.1|164.5|167|170.05|180.05|182.15|185|178.55|175.5|174.5|174.5|176.95|180|190|175.95|170.4|170.6|170.25|158|156|158.25|161|165.9|161.95|151.4|153.85|164|159.4|165.7|150.3|148.35|143|139.65|138.7|145.25|149.5|147.7|145.75|142.85|151.95|150.6|144.9|145.1|143.35|142|146.05|147.4|145|136.6|137|137.65|133.05|136.6|138|146|151.95|153.65|152.8|143.65|139.2|143|143.8|147.8|141|146.4|146|138.5|138|134.35|128.05|124.5|121|115.65|118.8|112.15|114.4|118.2|117|108.65|94|101.9|104.5|91.8|93.2|105.3|103|112.15|102.6|96.4|104.45|104.85|89.8|78.25|78|82.15|90|95.75|97.55|92.85|95.5|88.4|82.6|84.85|87.6|83.5|77.35|77.95|74.95|75.9|73.5|70.7|68.2|72.25|76.2|76.25|78.9|78.75|78.5|73|78.5|80|78.5|78.4|79.9|83.6|86.95|85.6|86.55|86.8|85.4|85.85|90.5|93.75|97|96.95|112|117.6|107.65|106.1|104.8|113.3|128|127.9|129.3|128|110.9|116.2|117|117|109.5|111|123.8|121.8|123.5|125.1|120|120.4|115.7|116.9|119.4|127.4|133|131.45|130.25|129|137.5|142.9|138|140.85|137|150.25|148|151.6|149.3|144|139.5|141.95|138.05|148|144|153.5|160.8|149.5|139.9|132.5|129.5|130|123.5|128.95|128|133.5|141
00309|8914|/commodities/live-cattle|COMMO:|118.45|120.4|119.9|117.15|119.2|120.6|122.05|121.75|121.25|126.1|126.22|128.1|130.25|131.25|129.78|128.82|126.05|125.8|126.38|126.08|122.8|123.2|125.58|124.35|119|122.12|122.97|122.2|122.5|124.9|125.38|123|122.4|122.5|123.17|122.5|119.72|121.35|119.6|115.53|114.95|118.2|118.33|114.15|112.72|111.9|115.47|115.55|114|113.35|109.97|105.2|105.2|105|109.47|110.4|113.97|118.8|120.22|119.38|122.88|122.12|118.65|117.58|118.42|115.2|112.33|111.15|109.2|109.97|108|112.38|110.75|108.53|108.15|104.67|102.55|104.45|103.85|102.4|101.5|99.85|99.1|102.3|102.4|98.5|96.12|97.8|99.05|100|98.95|99.55|100.2|99.7|94.62|93.8|93.67|93.97|92.92|91.22|92.75|91.03|90.47|90.95|92.7|91.78|93.5|97.12|97.2|100.15|100.12|100.2|100.2|96.8|98.22|98.7|95.2|93.25|92.62|93|89.7|87.9|86.83|87.95|87.42|86.8|86.25|83.4|82.3|81.65|83.55|84.47|84.15|85.42|86.8|86.65|86.75|84.15|83.1|86.45|86.58|87.75|87.92|87.2|86.1|85.17|84.8|85.25|85.45|86.97|86.58|85.1|86.03|82.55|81|80.75|81.8|83.12|83.08|83.9|83.4|87.8|88.35|88.9|87.78|86.2|86.25|85.85|84.88|85.75|83.65|83.83|85.45|84.1|83.62|84.83|85.15|89.1|89.05|87.5|87|84.65|86.45|88|90|93.65|94.8|95|92.25|92.4|94.65|100.4|102.8|104.17|103.62|107.05|102.42|102.6|103.45|102.55|100.1|98.95|101|103.72|104.7|101|97.03|96.1|96.1|97.1|96.25|94.97|94.85|94|92.8|90.95|89.53|88.5|91.35|91.42|90.75|94.1|93.9|92.35|92.9|92.95|92.15|92.1|91.67|94.95|97.05|93.55|93.33|94.72|94.47|97.05|97.15|96|96.05|95.25|96.2|95.92|94.85|97.05|97.95|96.8|96.25|99|95.58|94.55|92.4|93.85
00310|8913|/commodities/lean-hogs|COMMO:|90.92|87.55|87.95|85.9|85.12|88.15|89.88|92.38|84.85|85.47|86.33|88|90.42|90.72|90.97|90.67|87.4|88.2|87.35|86.8|85.83|86|86.53|86.08|86.78|86.7|88.7|88.4|87.65|87.1|88.9|89.8|91.47|94.42|94.9|93.38|89.83|89.6|87.65|87.42|89.35|90.7|106.35|106.03|102.85|101.1|99.9|97.78|96.03|99.4|96.17|91.92|91.1|91.5|95.05|94.83|96.1|101.7|103.42|104.2|94.42|94.33|93.15|89.17|90.62|90.2|93.95|95|93.58|87.6|86.08|81.53|81.3|80.1|80|79.1|77.28|69.75|70.5|70.78|69.85|69.67|68.35|70.4|70.92|74.6|76.35|79.8|79.75|79.65|78.05|77.65|78.7|79.35|82.25|87.58|86|83.33|82.17|79.38|81.05|82.75|81.05|79|81.92|82.12|83.5|89.17|90.17|89.6|89.3|86.8|77.95|75.03|73.92|73.5|73.42|74.15|72.95|70.88|68.58|66.95|69.65|71.47|70.2|68.1|66.25|65.92|67.78|66|61.25|60.1|57.85|56.45|58.4|57.65|54.95|54.75|51.88|50.92|51.45|54.15|54.05|51.15|49.52|48.05|49.48|55.98|59.62|65|65.55|61.7|60.38|61.6|62.1|60.6|64.3|66.4|67.3|69.47|62.02|66.7|71.8|72.97|60.3|60.9|61.85|63.5|63.75|62.88|61.1|63.42|64.05|58.85|59.62|60.33|62.7|65.3|63.88|61.8|62.98|63|59.2|59.75|57.38|56.58|55.95|59.17|58.73|62.85|68|69.6|69.75|69.45|70|70.42|74.2|76.5|90|88.97|81.8|79.92|78.05|75|72.9|77.3|77.28|74.95|77.6|78.25|77.95|81.6|80.25|76.2|76.1|72.75|69.8|59|58.75|57|58.9|60|62.65|65.5|66.53|60.2|60|56.8|56.23|56.85|58.1|60.85|60.3|62.05|55.52|56.15|56.12|54.52|54.48|55.4|57.33|59.1|61.55|59|61.85|66.25|67.3|68|70.65|71.42|71.85|75.95
00311|961618|/commodities/feed-cattle|COMMO:|159.7|159.97|151.6|153.18|152.7|150.07|151.95|151.82|150.53|154.3|153.95|155.9|158.28|159.25|158.82|159.05|155.95|156.2|154.9|152.4|150.68|148.95|147.72|147.75|144.55|147.2|147.38|147.62|149.85|143.53|143.45|142.55|140.47|140.5|142.3|142.03|135.03|137.28|134.9|133.62|133.95|136.75|136.57|138.72|138|137.57|144.9|144.9|140.93|139|132.97|126.4|125.08|125.5|129.5|129.9|132.38|132.7|132.95|134.85|138.4|138.53|132.4|131.62|133|131.9|130.6|131.1|126.25|128.57|126.78|128.6|125.88|122.35|122.22|122.47|119.5|119.12|120.17|119.17|117.6|113.12|111.6|111.38|111.42|109.1|111.83|112.17|111.38|112.55|114.22|116.3|116.7|114.7|112.9|113.92|115.97|115.35|114.72|114|114.35|113.5|111.45|111.25|110.45|108.85|110.7|113.2|114.17|113.72|112.6|114.8|114.95|110.75|108.03|105.7|103|102.9|102.65|103|100.9|99|99.72|98.5|98.2|96.8|96.05|95.6|94.97|93.75|94.55|93.5|93.5|95.1|96.1|95.4|95.1|94.75|94.55|96.75|97.38|99.3|99.9|99.15|100.42|101.75|101.2|102.47|103.15|104.9|104.92|104.45|104.05|100|98.72|97.83|102.5|103.2|102.25|99.97|99.55|99.75|99.9|100.45|98.28|95.78|94.1|94.7|92.17|93.95|93.6|94.47|96.9|95.3|94.5|94.55|96.65|98.05|96.62|95|94.7|89.47|91.2|92.4|96.88|99.45|100.95|99.55|99.5|99.05|100.25|105.3|108.65|109.9|111.8|112.4|113.15|114.25|115.88|116.1|116.5|115|114.1|114.25|113.25|115|114.1|112.5|115.75|116.5|115.65|109|107.5|107.47|108.1|102.4|100.15|100.3|104.3|99.55|100.85|103.4|107|105.95|106.7|106|105.88|99.15|99|102|105.65|104.6|105.45|107|108.67|111.5|110.9|110|109.3|110.42|111.65|113.5|114.5|116.4|116.6|116.6|119|120.2|118.35|117.75|116.5|116.6
00312|959198|/commodities/lumber|COMMO:|293.7|291.6|304.9|307|294.6|284.7|272.8|270|269.1|265.4|272.7|276.4|279|277.4|273|275.5|276.3|262.5|247|247|254.7|254|259.6|247.7|242|241.1|237.5|254|251.7|224.2|225.9|227.9|230.4|227.3|232.4|236.5|251.9|251.7|264.6|252|235.1|234.1|231.4|251.5|266.8|270.2|259.8|249.9|248.2|239.4|227.4|233.6|252|247.3|234.5|231.5|244.4|239.5|255|263|298|319.4|324.9|321.7|304.6|305.6|314.8|318|317.9|325|323.4|313.4|304.8|326.9|316.4|316|298.5|274.4|257|257.1|285|279.4|272.3|257|247.7|254.8|233|242|243.5|227|231|214.4|219.3|220.5|206.9|218.5|215.3|213.5|209.5|208|211|198.5|211.4|230.4|235.3|249.4|261.7|283.5|292.6|313.8|327.5|315|299.2|290.5|291.7|291|273.8|262.3|267.3|277.8|275.9|281.9|254.5|257.5|234|215|212|216.3|214.8|229.1|255.2|240|239.5|201.5|194.5|189.9|178.7|182|176.9|177.5|186.8|187|177.5|177.5|182.1|192|201.4|214|208.4|195.5|193.5|192.8|202.8|216|216.3|212|215|201.2|185.5|164|164.9|172.7|178|182|189.1|188.3|179.8|170.2|148.8|169.4|154.5|155|167.8|175.9|155.5|167.9|170.8|170|175|189|183.8|183|194.1|201.7|207.4|192.8|196.7|192.9|199.8|200.5|194.1|215.8|219|239.7|253.9|256.7|258.5|270.3|269.7|261.5|260.7|259.8|257.8|256|248.8|250|253|246.1|246.8|255.1|257.5|249|232|220.1|220.9|227|246.5|229.7|232.2|228|205.1|219.7|224.3|223.2|237.3|230.1|226|228|235.1|227.1|235.2|242|249.5|252|255.8|258.7|269.1|268.3|244|236.8|229|238.2|252.1|253|250.2|250.2|248|257|265.1|277|286.5|283.2
00313|959199|/commodities/oats|COMMO:|302.5|344|344|338|338.75|343.5|327.5|342|345.5|350|339|343.5|334|330.5|327.75|328|334|318|306.5|297|302.25|317|318.5|314|307|326.25|344.75|307|322.5|330.75|337.5|345|347|345.75|330|338|353.75|349|365|390|379.25|351.75|349.25|356|360.25|365.5|367.75|346|351|361|402.5|398.25|392|383.25|375.5|344.75|338.5|400|404|405|396.75|381.5|359|353|380.25|384.5|419.25|418|427.5|420.5|395.75|404|402|401|395|397|407.75|399.25|385.75|360|362.25|386.75|379.25|376.75|366|388|369.5|355|368.5|362.25|313|281.5|276|282.5|284|297.25|271|266.75|274.25|259|268.5|281.5|277|232.5|198.75|201.75|198.25|199.75|211|208.25|215.25|220|220|217|225|225.5|222.5|224.25|232.25|237.75|237|232.25|237|237.25|279.75|280.25|281|260.75|263.5|248|256.75|261.5|268.25|273|261|264|268|263.5|246|238.5|221.75|220.75|196|216|224|210|205.25|220|198.75|218.75|223.25|212.75|221|212|240|255|264|260|251.75|228.5|205|198.75|198.25|197.75|203|202|202.5|201|177.5|180.5|186|185.5|205|205|219|225|231.5|234|237|238.25|231.25|197.5|218.25|219|220.75|247.5|250|269.5|295.5|309|313.5|330.5|350|344|317|342|375.5|388.25|389.75|371|397|401.5|441|458|459.75|438.5|438|436.5|409|394.5|405.75|411.5|414.5|413|389.75|398|395.75|405.75|360.5|399.75|398|438.5|423.75|384.75|361.5|355|338|324.75|351|340|332|314.5|306|287.75|269|277.5|280|296.5|300.75|294.75|286|283|278.5|289.75|290|287.5|256|265|256.75|260|255|264.75
00314|8848|/commodities/carbon-emissions|COMMO:|8.22|8.83|8.33|8.6|8.68|9.59|9.67|9.1|8.94|9.34|9.08|10.59|12.44|12.44|12.91|12.61|10.89|11.5|11.11|9.57|9.3|9.07|9.92|10.84|9.58|10.78|10.85|10.67|12.59|13.44|12.5|14.06|14.11|14.22|14.24|14.42|15.16|16.18|15.85|16.77|17.46|16.6|16.34|14.29|16.25|17.31|16.88|17.02|18.17|16.6|20.7|21.94|22.08|22.11|21.45|22.09|22.6|22.9|22.45|22.48|22.44|22.33|21.54|21.77|20.2|20.42|19.71|19.08|18.97|18.85|18.81|18.51|18.52|18.68|18.16|18.17|18.27|18.96|19.09|19.48|19.37|19.29|18.97|19.15|19.75|15.9|15.62|15.76|15.03||15.895|15.925|15.515|15.105|14.62||14.155|14.47|14.725|15.48|15.535|16.115|15.55|15.515|15.73|15.56|16.235|16.675|15.975|14.985|14.54|13.745|13.095|13.21|13.245|13.45|13.6|13.16|13.39|14.035|13.455||13.775|13.73|13.355|12.52|12.825||14.94|14.9|14.155|13.22|13.76|13.995||14.89|15.035|14.715||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|12611.6104|12575.96|12818.8604|13049.0898|13338.6602|13266.6797|13131.3604|13057.7197|13297.1104|13264.9805|13269.71|13289.0801|12977.3398|13055.75|13013.8203|12967.9199|12924.71|12869.9502|12841.9502|12720.4805|12514.6904|12479.6504|12328.4697|12297.4404|12181.3799|12257.6699|12146.6797|11795.7002|12170.5596|12187.5098|12229.29|12284.3096|11812.46|11646.8301|11232.0498|11369.2998|11550.2197|11532.4697|11477.2998|11716.8398|11406.3896|11529.6699|11434.0898|12282.4199|12679.9502|12751.4297|12655.8398|12753.8896|12596.1299|12217.3301|12120.7998|12183.1201|12574.29|12511.3604|12642.9004|12781.0596|12876|12832.8301|12506.0596|12444|12450.9297|12419.71|12259.79|12042.1299|12257.8203|12283.0996|12389.8203|12391.29|12285.9404|12092.4199|12020.5195|11905.4805|11794.1504|11742.6797|11625|11580.8398|11519.04|11450.8896|11388.8701|11206.0498|11280.9004|11439.6104|11451.5303|11247.5996|11213.54|11155.2305|11032.1699|10948.8799|10865.7803|10650.1602|10476.6201|10451.1504|10304.7002|10480.4404|10719.9404|10702.9902|10584.9902|10441.9502|10407.8203|10201.7695|10201.9297|10594.1602|10483.4404|10215.9805|10315.21|10264.2002|10718.8604|10920.2695|11177.6699|11258.0098|11205.6396|11154.5498|11000.9805|10956.3896|10955.4805|10819.9004|10644.9502|10571.9404|10433.6396|10438.5498|10161.5703|10314.8398|10285.1299|10729.8896|10723.7695|10619.4004|10580.3301|10522.0596|10514.6602|10484.0498|10516.7002|10495.6104|10438.1699|10341.9697|10044.5|10072.3203|10119.4697|10062.9404|9865.0098|9834.4805|9917.9902|9854.5801|9649.8496|9557.9502|9630.2002|9519.1104|9424.1104|9437.71|9246.4297|9100.8799|8754.29|8327.9697|8580.4697|8538.8301|8798.5|8877.9297|8839.4004|8522.9502|8591.9297|8569.2305|8587.5498|8307.5098|8128.9399|8190.6602|8087.2798|8075.73|7931.3301|7571.6401|7242.6201|7058.9502|7441.02|7845.6299|8315.0703|8312.3701|8405.8701|8291.9805|8602.5996|9088.0596|9065.2803|8604.1201|8961.2598|9026.4102|8827.0498|8831.3496|8571.2998|9159.5801|9653.9502|9454.3604|9284.5498|9794.3701|10322.7598|11139.9404|11394.5801|11483.0498|11577.5|11790.1699|11715.1797|11690.4297|11867.1104|11759.96|11586.6201|11698.1699|11510.8203|11418.2402|11437.2998|11924.1904|12322.8203|12369.2305|12638.0801|12726.6602|13136.6904|13001.9404|13058.4502|13132.46|12942.2598|12893.9805|12733.6602|12696.29|12622.0703|12461.5303|12303.3496|12349.6699|12756.5596|12505.25|12573.1299|12749.7803|12767.7402|12486.8896|12794.5703|12931.29|13364.7305|13563.4805|13473.9805|13780.1104|13668.0996|13466.9902|13176.2998|13367.1699|13669.7197|13962.5303|13811.25|14118.5195|14198.0996|14124.54|13924.8096|13877.1699|13469.2695|13494.0596|13428.9502|13381.4697|13338.1504|13695.8203
00316|20|/indices/nq-100|INDICES:US|2570.79|2562.48|2617.23|2651.74|2756.8101|2750.5|2738.5901|2751.4399|2795.3501|2794|2752.46|2720.49|2651.98|2650|2609.45|2600.96|2567.28|2532.26|2479.3101|2445.5901|2384.26|2362.5801|2301.3|2287.96|2316.8999|2343.1001|2331.1201|2225.54|2375.1001|2402.51|2389.29|2412.52|2375.26|2371.9399|2227.3799|2290.71|2337.7|2308.96|2244.51|2268.0701|2169.4099|2214.26|2195.25|2396.5|2438.4399|2432.8401|2392.0901|2418.99|2363.3601|2256.7|2256.46|2299.3999|2373.8201|2339.1001|2375.3601|2415.8999|2417.8301|2415.8501|2381.2|2333.98|2352.25|2359.1599|2331.6299|2302.9199|2370.9099|2375.6699|2366.4299|2403.52|2381.3999|2338.6599|2336.04|2331.6299|2323.4299|2282.8701|2236.1899|2238.9199|2227.04|2217.48|2192.8899|2165.1499|2152.8899|2200.1599|2193.6599|2137.3301|2106.24|2097.73|2030.89|2029.65|2023.85|1961.01|1897.9301|1870.3101|1842.79|1862.37|1918.78|1911.01|1900.15|1875.38|1863.52|1815.24|1852.66|1939.77|1925.2|1848.62|1898.9301|1867.72|1933.25|1983.13|2039.52|2059.4199|2055.6299|2040.49|1994.48|1979.49|1976.38|1949.14|1930.17|1889.6801|1829.1801|1830.38|1783.7|1787.89|1825.95|1896.54|1897.49|1893.25|1882.58|1869.9|1814.49|1810.3101|1815.6|1801.22|1814.25|1794.12|1733.22|1778.48|1780.83|1756.25|1732.11|1733.79|1754.54|1732.42|1689.6801|1648.27|1668.01|1639.23|1634.12|1633.16|1632.97|1605.09|1527.26|1444.3|1497.71|1483.5699|1477.95|1511.9399|1505.77|1435.5699|1423.13|1410.4301|1435.8|1418.77|1379.38|1361.6801|1341.77|1316.71|1281.3|1225.16|1170.48|1124.67|1183.9301|1204.5601|1286.9|1280.4|1245.98|1195.89|1225.78|1286.08|1266.45|1214.55|1244.8101|1251.5601|1180.09|1193.09|1187.98|1298.09|1382.65|1358.75|1352.76|1470.99|1440.1899|1643.22|1743.34|1773.83|1796.8199|1912.72|1921.1899|1963.51|1973.5601|1928.52|1874.54|1865.1899|1862.99|1871.28|1874.83|1951.49|1993.12|1997.9399|2055.8201|2040.97|2050.79|2035.8101|2000.72|1996.52|1942.98|1908|1885.9301|1884.13|1831.98|1772.09|1764.72|1768.13|1808.65|1807.45|1824.22|1854.62|1864.97|1864|1952.55|1983.14|2102.3899|2141.0801|2111.77|2147.6799|2135.24|2122.6399|2064.0801|2091.0601|2224.4299|2239.23|2205.1799|2191.6599|2194.1399|2151.72|2101.96|2056.27|2006.37|2032.1|1993.73|1961.38|1946.75|1995
00317|14958|/indices/nasdaq-composite|INDICES:US|2882.8301|2867.3401|2930.6799|2970.2|3085.3999|3076.4399|3058.72|3059.26|3128.25|3134.1699|3090.0801|3060.8201|2993.98|3000.1101|2970.8799|2962.78|2930.6799|2908.1299|2834.3|2793.3501|2726.4299|2682.1201|2633.3401|2618.8401|2639.74|2674.53|2659.23|2539.8701|2695.8701|2730.3899|2716.7|2753.3701|2667.5701|2667.8501|2512.1399|2590.9399|2643.3701|2627.28|2568.45|2611.5801|2486.04|2555.2|2524.0901|2796.24|2859.3999|2862.72|2841.1201|2878.9399|2818.1899|2693.23|2685.6499|2736.6599|2835.3401|2801.1499|2828.4099|2874.6101|2887.75|2876.8301|2820.77|2792.95|2815.55|2802.6299|2762.55|2715.22|2794.8201|2802.3201|2808.1799|2840.51|2810.5601|2769.7|2763.6399|2766.1699|2755.3|2715.96|2673.02|2675.26|2651.3501|2639.4099|2593.6799|2545.4099|2534.5601|2592.9399|2582.1799|2517.5|2482.1399|2468.77|2406.6699|2400.0601|2381.22|2320.3701|2251.98|2235.5701|2200.52|2228.8999|2309.4299|2305.0701|2307.6001|2269.47|2260.3301|2196.95|2241.6399|2341.1101|2321.99|2243.6001|2307.47|2278.3701|2374.9099|2434.29|2503|2535.28|2530.1499|2517.8201|2454.1201|2423.4299|2432.25|2400.0901|2376.28|2327.03|2251.6799|2249.8|2184.5701|2194.53|2227.8899|2320.3999|2326.28|2317.6001|2295.8|2285.8899|2220.46|2202.8401|2214.3899|2189.5|2205.3201|2179.1899|2117.6201|2183.6101|2190.6399|2173.95|2139.6499|2141.3999|2167.7|2140.6001|2088.9299|2034.78|2059.48|2021.86|2015.26|2015.59|2009.8101|1979.34|1887.89|1793.42|1861.62|1840.98|1838.33|1879.92|1865.95|1774.33|1767.47|1747.97|1773.13|1753.61|1702.87|1682.24|1652.54|1623.34|1587|1509.0601|1433.98|1372|1453.66|1492.8199|1598.5|1594.26|1568.33|1521.85|1573.46|1665.63|1636.03|1563.79|1598.33|1602.92|1510.39|1535.5699|1526.96|1680.67|1785.84|1742.54|1770.05|1896.95|1905.01|2152.6899|2266.45|2318.4299|2303.8899|2413.1101|2412.8401|2456.96|2473.2|2416.3999|2353.3899|2350.0901|2320.77|2296.03|2325.49|2421.25|2483.1899|2485|2549.9399|2530.1599|2551.47|2537.4099|2496.6499|2499.1399|2447.28|2412.78|2390.04|2391.9299|2346.78|2280.8999|2282.6101|2290.01|2363.52|2353.79|2376.22|2413.4199|2419.23|2408.22|2483.1299|2527.4199|2668.6101|2727.55|2691.99|2734.8201|2711.96|2696.24|2633.8201|2698.3501|2825.47|2861.51|2810.3101|2811.6599|2834|2784.9299|2716.75|2683.02|2612.7|2644.45|2603.1101|2576.6899|2572.51|2627.75
00318|166|/indices/us-spx-500|INDICES:US|1334.9301|1328.49|1351.9301|1373.91|1415.3199|1406.64|1392.76|1397.45|1422.38|1419.15|1414|1405.88|1374.76|1378.04|1368.92|1363.4|1354.3199|1345.34|1333.47|1315.49|1296.8199|1284.62|1269.37|1265.42|1255.05|1267.0601|1260.08|1215.62|1264.25|1277.55|1284.96|1292.66|1239.03|1224.61|1171.4|1195.86|1220.39|1220.0601|1204.4|1230.71|1190.6801|1208.47|1198.48|1307.38|1344.3199|1347|1343.3101|1356.48|1341.01|1298.61|1292.5|1300.26|1345.2|1334.62|1346.8199|1359.4399|1370.58|1364.5601|1337.49|1333.77|1339.46|1337.85|1319.1801|1301.1899|1327.6801|1332.28|1338.91|1341.5|1330.79|1311|1302.67|1296.0601|1293.24|1278.17|1262.6|1259.39|1246.73|1240.4|1225.5699|1198.9399|1207.4301|1226.84|1227.08|1196.14|1189.4301|1184.38|1167.73|1157.16|1148.9|1131.47|1110.88|1105.1|1081.58|1100.14|1129.24|1128.75|1120.95|1103.73|1099.46|1078.16|1082.6|1131.23|1121.01|1092.25|1105.67|1103.52|1148.66|1173.5699|1205.13|1219.8|1217.28|1213.92|1194.66|1181.4301|1180.6899|1169.84|1153.41|1139.38|1112.29|1112.42|1080.04|1104.73|1103.6899|1150.45|1150.41|1145.39|1130.38|1126.48|1116.21|1110.72|1119.13|1112.38|1113.6899|1105.37|1071.48|1091.75|1101.36|1096.5601|1071.51|1069.62|1080.15|1074.77|1048.1801|1028.45|1039.47|1027.59|1013.14|1018|996.68|979.79|943.96|898.72|931.92|922|942.45|956.23|951.69|920.02|924.6|922.99|930.17|888.7|871.8|875.63|856.91|845.61|832.98|803.24|758.29|729.57|780.12|818.61|875.01|870.75|877.86|849.64|890.4|943.85|934.73|887.37|918.85|918.57|888.61|896.25|882.29|951.95|1007.51|984.38|985.44|1044.3101|1097.5601|1209.0699|1255.37|1265.12|1274.42|1303.04|1300.6801|1300.22|1313.15|1297.85|1284.9301|1291.17|1262.3101|1277.36|1292.17|1335.63|1366.59|1370.63|1404.05|1406.3199|1440.24|1425.8199|1421.5699|1422.72|1399.11|1395.9|1386.74|1380.91|1359.6801|1341.51|1333.26|1344.1899|1388.34|1367.9399|1369.23|1395.38|1396.02|1368.5601|1417.89|1430.28|1475.83|1498.85|1485.4|1523.5699|1510.63|1488.9399|1456.7|1492.14|1520.77|1552.76|1535.53|1564.74|1576.09|1561.91|1533.74|1538.74|1489.58|1496.4|1481.47|1479.4|1466.29|1503.89
00319|44336|/indices/volatility-s-p-500|INDICES:US|26.71|24.88|25.14|21.59|19.28|20.27|20.42|21.06|17.74|17.27|16.58|16.67|21.24|19.25|18.97|21.77|21.98|20.33|20|23.44|22.43|23.73|23.56|25.38|27.73|30.91|33.11|35.29|36.46|36.43|37.53|33.3|36.87|35.45|46.88|43.34|43.87|43.18|40.74|34.74|43.84|45.4|48|39.25|25.94|21.93|21.68|17.14|21.82|23.08|24.65|19.16|19.87|20.03|19.09|18.59|19.29|16.42|19.07|18.46|18.33|19.78|22.16|31.28|22.25|21.14|23.22|17.3|17.07|19.96|20.08|18.85|18.63|18.24|18.32|18.32|18.27|18.85|23.84|23.84|23.07|21.23|22.54|22.37|21.35|21.59|24.34|24.52|24.06|22.83|23.94|27.83|28.92|28.1|27.21|23.89|27.32|27.4|28.16|31.15|37.58|30.41|28.72|37.38|36.12|43.74|48.2|33.24|42.15|23.2|19.55|19.7|18.16|18.28|18.69|18.78|19.34|19.94|22.68|23.57|27.11|29.22|27.32|28.01|19.46|21.68|21.83|21.51|23.02|24.2|25.57|25.93|24.2|24.61|31.84|31.59|22.77|24.07|29.34|29.56|26.34|25.39|26.15|29.57|25.89|28.39|26.98|26.49|26.22|25.42|29.24|33.05|30.6|32.05|32.77|31.82|31.79|34.57|32.91|34.08|36.24|39.64|40.29|38.91|43.02|46.28|45.89|47.63|51.34|53.25|53.16||48.12|49.54|47.93||55.16|44.6|46.24|46.69|58.49|59.87|68.6|71.35|81.48|69.99|64.78|81.65|89.53|81.17|76.94|48.4|36.71|42.16|26.67||21.27|22.14|22.3|23.86|24.62|24.58|30.81|29.44|26.91|24.56|23.7|24.47|23.79||19.8|19.48|20.01|20.83|21.6|24.35|23.59|26.77|27.04|35.6|32.89|29.29|26.91||29.57|29.7|30.26||29.3|25.95|24.88|22.75|24.86|24.22|24.59|28.95|28.95|31.09|29.15|25.17|24.15|22.96|19.73|18.99|20.46|27.08|28.82||26.57|29.95|37.5|29.84
00320|19943|/indices/dj-composite-average|INDICES:US|4343.8101|4325.4902|4382.6401|4450.0601|4525.3198|4494.4702|4463.0098|4439.77|4500.3101|4477.9702|4497.2798|4495.1299|4392.3501|4413.8398|4404.8301|4416.0801|4415.8799|4414.6001|4412.4102|4361.0298|4315.3501|4303.77|4267.4399|4252.04|4179.8501|4212.0698|4187.9102|4072.3401|4194.1401|4200.3398|4213.04|4247.3799|4088.22|4004.75|3860.5|3905.1899|3988.3401|3985.55|3929.98|4030.29|3896.5701|3958.76|3924.1899|4242.7798|4371.0801|4397.6001|4389.02|4429.3301|4384.1899|4245.1602|4189.25|4202.48|4354.8398|4344.0498|4379.27|4413.5698|4424.0898|4401.7998|4270.96|4241|4276.1499|4277.46|4192.7998|4144.0801|4199.79|4180.4302|4236.4399|4237.2402|4209.9102|4141.25|4137.96|4125.1201|4112.5498|4086.3201|4044.54|4034.3301|4007.3799|4000.9199|3981.55|3900.8601|3920.6599|3969.6299|3978.3601|3911.3201|3898.77|3875.78|3819.5|3793.3101|3752.1599|3687.54|3661.48|3653.8601|3571.02|3626.6101|3718.45|3707.1101|3681.8501|3617.54|3584.28|3508.3201|3516.1599|3677.73|3635.6001|3531.73|3563.8799|3544.76|3700.3|3770.23|3867.6201|3867.51|3850.75|3832.5|3748.1899|3713.1201|3703.6599|3695.7|3628.6201|3584.1699|3532.26|3525.8899|3424.25|3496.48|3512|3655.8401|3657.1001|3631.3999|3626.55|3620.77|3620.48|3589.2|3582.3601|3525.97|3524.54|3492.6699|3391.9199|3418.7|3481.76|3456.8701|3374.97|3375.96|3424.6499|3433.51|3357.03|3283.6499|3325.6399|3293.76|3269.3999|3264.29|3190.9299|3154.98|3015.29|2880.53|2985.6599|2939.1599|3021.3301|3052.4099|3025.5901|2902.97|2918.9299|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US|5159.8398|5133.0801|5176.21|5269.3398|5361.0601|5306.0098|5330.3398|5279.8101|5334.1299|5297.0298|5390.1099|5378.9302|5188.5|5243.1201|5240.9399|5322.29|5367.3501|5384.1499|5359|5319.6802|5226.1602|5149.3501|5077.3599|5054.2998|4964.5801|5066.96|5006.3198|4836.79|5009.0898|4985.9502|5008.8501|5067.7002|4816.7798|4693.9102|4449.7998|4472.23|4660|4692.7002|4549.2598|4778.7598|4473.1802|4687.2998|4689.2798|5237.3501|5450.2002|5487.7402|5548.25|5627.8501|5558.6401|5355.8799|5189.4902|5241.9102|5475.4199|5449.2598|5497.71|5539.0098|5565.7798|5551.3101|5314.1401|5294.5801|5391.9302|5404.3301|5227.04|5125.0298|5177.1099|5123.8198|5293.1802|5306.6499|5247.5801|5142.96|5148.8901|5256.7998|5245.79|5219.7998|5123.52|5108.6499|5114.6899|5106.3101|5076.1802|4917.3101|4879.4702|4939.5498|4957.21|4823.98|4769.27|4767.9302|4643.3701|4614|4540.46|4486.25|4446.77|4439.7402|4264.9199|4350.1201|4524.7798|4509.4902|4515.3501|4374.6699|4308.77|4164.48|4270.77|4514.1201|4480.8599|4323.8398|4424.1099|4383.9399|4542.3501|4667.79|4807.9102|4812.8701|4753.3301|4758.1899|4508.54|4425.29|4422.7202|4439.2402|4331.3701|4205.6602|4143.8301|4071.3999|3930.6899|3996.4299|4047.77|4208.4702|4265.6099|4228.0601|4193.25|4213.6099|4198.6001|4110.77|4122.4302|4029.8501|4059.9099|4001.9099|3868.04|3874.3799|4066.3999|4052.3301|3889.95|3883.51|4005.26|4055.5801|3997.74|3774.48|3819.28|3774.28|3783.3|3775.4099|3614.27|3550.6599|3344.6699|3166.3101|3349.52|3278.0701|3360.9099|3434.26|3432.8701|3203.5801|3257.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US|470.45|469.47|472.23|474.18|473.97|470.05|461.48|458.58|462.58|459.31|455.52|461.81|455.16|454.84|454.53|454.57|453.22|453.29|456.06|455.84|456.05|466.79|467.64|464.32|449.96|451.1|449.87|441.85|452.16|455.13|455|459.94|452.7|440.47|436.8|442.56|449.09|440.36|432.88|437.01|431.87|431.4|417.77|434.94|441.56|442.01|436.57|439.46|439.54|431.36|429.08|429.25|436.49|439.67|441.86|440.97|434.61|429.42|418.45|417.3|417.29|416.64|409.59|417.79|422.43|417.22|411.87|413.03|415.33|414.21|416.47|414.93|411.12|409.58|407.32|406.67|402.08|400.39|399.3|398.77|404.37|409.58|410.02|409.27|413.75|407.38|404.46|402.4|401.07|397.12|400.55|399.57|392.78|393.43|398.98|395.52|395.6|388.36|384.66|378.38|369.52|386.44|384.06|368.36|364.62|364.93|382.07|387.89|393.89|391.39|388.53|387.42|387.88|384.14|381.77|384.67|379.44|378.55|378.51|378.05|373.61|384.39|389.35|403.95|402.06|402.32|405.2|406.32|408.57|405.45|397.29|382.8|378.86|379.89|371.85|382.79|388.62|383.31|377.62|382.14|384.49|385.91|372.36|376.96|383.11|381.38|375.69|373.24|378.91|379.23|363.58|354.44|362.59|358.94|358.02|360.07|353.2|342.34|338.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|2248.1299|2243.2|2310.1101|2397.53|2456.3|2440.1299|2434.5801|2378.96|2465.79|2451.6101|2445.1001|2442.99|2461.55|2498.8899|2474.5801|2449.8899|2447.3899|2421.2|2368.5601|2299.8501|2327.8301|2329.5601|2283.0801|2267.26|2288.52|2310.98|2302.8799|2209.6201|2305.6799|2343.99|2337.53|2345.4199|2225.8601|2188.1101|2126.52|2161.54|2241.78|2245.1299|2279.1699|2307.3101|2267.99|2321.1799|2268.73|2405.55|2464.6299|2456.49|2424.55|2425.29|2359.5901|2321.0901|2326.1699|2389.1101|2443.5601|2427.6599|2394.7|2415.29|2490.51|2486.6101|2458.04|2450.25|2453.6799|2405.8301|2340.3401|2306.6399|2438.6201|2420.8301|2361.02|2348.9299|2286.3701|2273.1899|2181.49|2199.04|2204.6299|2225.48|2213.5801|2174.9099|2137.1101|2124.6499|2106.1299|2104.49|2117.02|2177.5801|2160.3401|2091.2|2108.4199|2118.77|2072.8401|2107.4399|2031.9301|1999.24|1968.58|1949.66|1894.9399|1930.86|1946.42|1954.1801|1932.75|1909.38|1903.14|1849.01|1871.98|1905.5699|1894.58|1844.8199|1843.34|1803.87|1850.79|1904.62|1939.5699|1994.2|1984.04|1984.72|1971.2|1947.02|1897.03|1916.29|1925.54|1919|1884.22|1880.39|1842.24|1837.01|1828.47|1908.8101|1895.92|1874.27|1833.3199|1827.12|1793.09|1796.3101|1814.87|1818.61|1839.36|1838.8101|1795.6899|1853.11|1887.23|1867.37|1821.49|1781.34|1818.78|1837.3|1806.35|1720.45|1714.4|1709.29|1716.49|1734.8199|1714.08|1676.4|1626.47|1569.83|1604.47|1594.62|1623|1652.1801|1666.72|1618.1899|1543.8199|1522.75|1522.75|1440.16|1414|1414.61|1403.41|1438.9399|1385.11|1358.65|1307.4|1332.5|1345.48|1401.34|1475.48|1449.04|1434|1383.53|1468.13|1484.97|1444.29|1359.49|1392.25|1358.08|1364.01|1377.75|1333.08|1451.45|1533.39|1484.42|1551.12|1556.09|1747.74|1916.55|1944.73|1932.16|1963.12|2079.77|2090.73|2093.3301|2082.9299|2161.55|2189.3|2174.0601|2166.97|2185.03|2239.55|2257.28|2323.48|2374.6599|2379.1899|2371.5|2433.3101|2375.72|2354.4199|2336.0801|2370.1499|2367.9099|2281.1001|2269.2|2249.5601|2285.6101|2341.99|2337.0701|2371.25|2280.21|2285.5701|2262.55|2258.75|2239.0601|2375.04|2416.6599|2435.95|2450.6201|2406.27|2431.0701|2408.1599|2389.03|2406.95|2437.0701|2562.2|2531.8201|2490.04|2479.3701|2457.3201|2422.27|2417.2|2396.1499|2328.3|2268.8301|2251.0901|2248.6699|2260.4099|2295.47
00324|27604|/indices/nyse-composite|INDICES:US|7634.6401|7616.52|7754.2598|7964.1602|8211.6504|8164.1499|8080.5801|8043.7598|8305.6904|8296.6797|8327.6699|8281.3604|8133.5698|8210.2598|8176.29|8129.3999|8107.2402|8061.9199|7929.7598|7829.3701|7691.1001|7659.9702|7529.1699|7518.9399|7502.8799|7596.1099|7550.2998|7282.4702|7576.1802|7681.2202|7803.9399|7864.4902|7431.6201|7351.8799|7046.1499|7169.0801|7348.1802|7385.1201|7443.46|7587.0698|7342.0298|7506.9702|7428.3999|8172.3398|8408.2002|8423.0498|8410.1904|8496.4199|8433.6104|8176.9902|8160.1802|8222.1504|8487.7002|8411.0801|8448.2998|8563.0801|8718.25|8678.0996|8504.3604|8515.1201|8545.7803|8492.8604|8359.3203|8248.5303|8455.5098|8470.3496|8507.8701|8520.2695|8386.4297|8300.7598|8222.5098|8200.2402|8174.1201|8071.4302|7982.5898|7934.8901|7890.4102|7825.8198|7755.7998|7641.0601|7683.71|7815.46|7817.25|7615.23|7586.23|7596.4302|7493.1201|7376.9102|7302.25|7200.4102|7080.29|7063.23|6875.9399|7001.0801|7196.54|7190.79|7092.5498|6971.3701|6929.8799|6809.4702|6794.1299|7088.77|7009.6299|6815.6699|6891|6894.2202|7150.8799|7325.8398|7560.1602|7727.2202|7701.6099|7743.7402|7630.52|7542.9199|7483.6699|7497.8799|7387.2202|7294.04|7109.04|7101.9199|6901.4502|7111.52|7118.2202|7443.6802|7471.3101|7426.4102|7288.23|7256.8701|7221.71|7210.0298|7285.6699|7242.46|7266.5098|7211.8301|6978.2402|7147.9502|7241.3901|7204.0898|7020.0098|6970.71|7092.7002|7073.02|6890.7202|6709.0098|6775.7402|6688.0698|6606.1001|6634.1802|6455.0498|6339.4102|6065.9102|5775.23|6009.5298|5933.9102|6148.6099|6231.0298|6207.1201|6007.96|6002.1802|6000.3901|6003.9702|5622.23|5500.2798|5516.6699|5376.98|5339.8701|5232.5498|5039.04|4737.8501|4617.0298|4859.54|5206.75|5524.1201|5493.9502|5528.4902|5387.5|5702.3799|6014|5937.02|5622.6001|5848.1499|5693.96|5599.29|5599.2998|5510.2002|5993.5498|6351.6001|6148.5298|6287.6602|6650.4102|7088.9399|7890.3701|8187.1401|8201.2402|8241.71|8434.9004|8466.1201|8413.5303|8524.2002|8513.8799|8565.4004|8633.1396|8465.5996|8571.1797|8716.1602|8945.54|9149.1504|9209.9697|9408.7598|9421.6299|9687.2402|9604.25|9527.46|9496.3496|9354.2305|9334.7402|9273.5801|9218.7305|8958.1602|8858.0996|8917.46|9018.1299|9348.8496|9132.3496|9091.5303|9277.5898|9278.9404|9062.8203|9449.3398|9576.3799|9803.8301|9901.0498|9791.8496|10140.4697|10051.8096|9922.25|9701.2002|9947.7197|10103.0303|10330.54|10189.3096|10318.9697|10387.1699|10276.7197|10078.0596|10045.0195|9719.0098|9736.9004|9642.0703|9607.04|9521.5703|9798.1201
00325|40821|/indices/s-p-100|INDICES:US|606.74|605.25|615.34|625.35|643.29|639.71|633.22|635.84|646.76|645.52|643.03|638.87|623.51|625.1|618.76|615.76|612.39|607.14|602.8|595.97|588.43|583.38|575.81|574.05|568.17|573.1|568.19|547.8|568.32|573.84|577.22|580.67|559.14|554.65|529.87|538.76|548.15|547.8|541.41|553.16|538.5|545.12|542.48|585.26|602.18|603.16|597.82|603.39|595.85|577.59|576.15|578.65|597.32|592.17|597.55|604.3|611.06|608.57|595.96|596.95|598.65|597.48|590.17|584.15|595.23|598.22|600.64|602.77|597.43|590.15|586.98|583.04|582.32|576.63|568.25|566.16|560.79|557.27|549.11|539.55|543.77|553.1|553.09|539.71|537.45|534.81|527.38|521.83|519.64|512.19|502.89|499.09|490.43|499.41|512.63|512.79|508.41|500.42|499.18|488.85|489.53|510.64|505.99|493.32|500.99|499.35|520.86|532.48|548.5|553.38|553.3|554.79|545.65|539.96|541.09|534.45|526.98|520.84|510.11|510.1|497.64|508.38|508.25|530.38|530.74|527.94|520.48|518.16|515.85|515.79|520.03|517.88|517.1|512.71|496.61|504.63|509|507.07|495.2|494.5|499.01|494.61|484.55|477.67|482.75|476.8|469.45|472.02|464.97|457.29|442.2|421.55|435.35|430.19|438.41|444.47|442.49|428.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|778.77|770.16|790.04|796.13|830.1|826.05|816.32|818.18|841.06|847.92|843.25|832.78|821.19|830.66|831.01|832.23|832.64|833.02|800.22|785.88|770.62|759.37|753.19|748.52|745.39|752.71|744.96|719.4|747.76|756.76|761|769.46|712.65|713.36|675.74|694.7|714.27|718.63|712.11|737.64|701.55|718.63|714.6|808.6|841.82|843.4|852.57|860.37|841.06|809.82|795.89|809.88|848.33|838.78|839.17|855.91|868.57|866.9|845.64|843.1|859.09|850.73|831.63|802.81|828.34|830.04|834.81|838|822.11|801.48|797.53|807.66|807.89|801.13|793.22|793.28|779.86|777.56|757.52|736.53|727.02|738.99|738.73|714.05|710.13|711.43|696.18|684.61|672.38|654.32|643.35|643.73|617.76|632.79|660.22|664.46|672.16|650.95|644.33|629.5|649.72|677.16|671.76|649|669.47|670.65|705.34|719.7|732.84|745.95|741.92|725.13|702.95|687.73|693.32|686.95|678.95|666.04|633.54|632.84|610.72|615.75|621.75|649.15|648.4|644.73|635.99|634.15|613.71|606.26|606.77|601.36|605.45|596.93|584.04|610.48|624.13|623.94|614.92|616.96|625.31|621.7|597.97|579.9|589.79|582.1|577.57|577.48|563.49|548.46|523.17|497.2|520.06|514.58|526.82|532.9|535.85|502.63|507.15|511.82|501.46|482.22|482.18|468.2|456.13|445.3|422.01|395.38|389.01||448.35|471.19|471.53||464.45|481.03|519|508.45|503.26|497.53|491.78|466.54|473.14|463.96|515.19|551.02|539.58|546.84|584.7|617.51|698.91|751.66|761.78|739.92|754.97|747.79|754.41|764.38|735.09|721.68|726.27|697.27|684.29|701.26|728.71|742.81|743.44|763.27||747.99|745.75|733.49|735.79|723.84|723.86|720.04|720.49|705.99|689.49|681.94|689.13|723.93|719.01|722.83|731.13|731.24|704.06|714.49|735.24|768.46|770.9|785.61|796.34|787.3|780.04|765.22|794.25|802.26|830.39|821.43|842.15|852.06|847.32|815.45|822.87|787.02|805.68|797.78|802.57|800.14|803.51|794.62
00327|27|/indices/uk-100|INDICES:GB|5413.8301|5408.6499|5575.6499|5668.0898|5819.9302|5788.9902|5792.0698|5727.8701|5890.1602|5941.8999|5968.8901|5989.0698|5911.1299|5944.75|5964.02|5923.7798|5916.3101|5901.0698|5806.2402|5749.77|5711.8901|5719.8301|5588.3901|5516.6299|5529.21|5631.8799|5595.54|5362.9399|5575.1899|5616|5702.2402|5747.3301|5543.7202|5501.3901|5370.8901|5314.29|5377.3901|5406.1001|5369.8198|5449.6699|5254.1699|5377.23|5320.0298|5913.46|5951.3398|5966.8398|5998.5801|6084.0801|5999.04|5789.1201|5822.6001|5890.5801|6009.98|5951.3701|6017.5601|6040.2402|6103.73|6091.75|6049.3701|6070.7798|6066.3901|6014.77|5918.73|5842.04|6043.1201|6052.0801|6105.77|6101.4199|6091.3301|6023.4102|6003.2798|6077.0601|6055.4702|6090.4902|6021.46|6008.9199|5907.1001|5850.3999|5784.2598|5783.1401|5832.8799|5902.1099|5899.3701|5794.3101|5786.73|5770.9199|5707.3301|5650.3301|5635.7202|5612.8901|5511.52|5454.0098|5268.4302|5351.4502|5418.5801|5416.7598|5411.4502|5328.5098|5287.2798|5150.6401|5085.6499|5331.46|5293.7598|5184.3701|5262.5|5240.27|5341.4102|5435.9902|5565.9902|5800.6602|5796.9902|5833.73|5790.3999|5744.8901|5737.1001|5691.2202|5646.6802|5605.3799|5395.48|5366.1401|5207.73|5305.4102|5330.6099|5531.9302|5600.48|5551.6602|5445.1699|5402.4102|5335.3198|5328.7798|5373.9399|5379.48|5396.96|5304.9399|5159.04|5281.1201|5299.5698|5272.9199|5172.8198|5190|5189.8799|5183.8799|5038.7598|4921.1602|4944.1602|4858.5298|4790.1802|4743.6201|4646.8599|4603.21|4411.9102|4242.0698|4353.0298|4345.9302|4441.9502|4505.8901|4517.6001|4469.4302||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB|10674.0898|10600.0303|11016.4004|11188.2998|11532.79|11487.7695|11494.2197|11436.5098|11692.46|11800.0898|11807.8701|11858.54|11551.5098|11559.25|11555.0801|11351.5303|11265.5303|11238.4102|10957.8301|10845.6504|10519.3496|10380.3496|10105.5|9984.4805|10130.9297|10420.4902|10358.3701|10044.4297|10470.0303|10494.5303|10773.2002|10817.6602|10455.6201|10380.3896|9994.21|10147.5898|10428.2598|10442.6396|10459.7402|10585.3398|10143.3799|10568.6699|10465.25|11674.4404|11835.5596|11891.5|12074.2998|12211.3398|12040.2803|11672.6602|11877.9805|12038.3496|12098.1699|11992.1797|12071.1904|12089.8701|12061.3701|12020.8701|11823.3896|11735.4404|11811.1699|11708.7305|11650.7305|11453.0303|11812.1299|11775.1904|11829.1396|11860.8203|11847.2197|11690.6504|11682.0898|11855.2305|11799.3398|11786.9404|11631|11577.5801|11426.7803|11310.1904|11107.4805|10904.9697|10928.9805|11124.0195|11097.0996|11010.1797|10937.7598|10955.7695|10833.2695|10644.8096|10584.2803|10555.7695|10407.3301|10233.0996|9869.3496|9958.7695|10212.5703|10222.0303|10200.2305|10102.1904|9995.6201|9781.7598|9660.3301|10092.4805|9952.7002|9706.3896|9855.2695|9752.7998|10047.6797|10297.9902|10439.3799|10773.2998|10610.3398|10556.4404|10467.3301|10309.5195|10235.3799|10083.3398|9966.7803|9796.75|9500.7402|9431.3604|9182.71|9515.9199|9401.5596|9576.5|9795.6104|9708.2598|9338.4404|9215.3096|9141.4199|9196.0596|9254.4697|9310.0596|9523.2695|9374.6699|9103.3096|9370.2402|9575.1602|9590.5098|9432.2998|9286.9902|9311.1904|9438.2695|9230.7998|8818.5195|8897.9102|8678.8301|8613.9102|8421.46|8032.9302|7958.5|7625.3501|7377.1602|7506.7798|7459.3999|7695.1899|7813.6299|7793.2598|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB|2869.6001|2868.9099|2960.75|3006.8301|3091.71|3075.21|3077.1201|3045.8501|3129.52|3157.27|3170.02|3179.9399|3133.8101|3149.05|3157.9099|3131.6799|3125.22|3118.1101|3064.2|3034.05|3003.55|3003.02|2932.51|2895.97|2907.1201|2964.3401|2945.3201|2827.5|2940.1399|2959.6599|3009.72|3031.72|2925.22|2903.2|2829.1699|2808.6799|2844.98|2861.45|2845.25|2886.8301|2780.5601|2852.8601|2821.79|3137.6299|3162.3101|3171.73|3191.3101|3237.0901|3191.74|3081.27|3104.25|3141.71|3197.5701|3167.3101|3201.3301|3212.3899|3240.1699|3231.02|3207.1101|3213.4199|3212.1699|3187.0801|3140.3201|3098.23|3203.95|3206.1899|3233|3231.1399|3226.8501|3189.0701|3177.97|3220.75|3208.5|3224.5601|3183.5901|3176.8101|3127.29|3096.46|3059.6201|3051.27|3075.5901|3114.4399|3110.3|3058.26|3054.27|3048.03|3014.4199|2980.7|2972.2|2960.3899|2909|2876.21|2777.73|2816.8999|2858.8501|2857.8799|2854.96|2812.45|2790.25|2720.6201|2686.3401|2813.8401|2791.0601|2733.03|2774.4099|2760.3701|2816.52|2869.47|2934.4199|3054.6299|3043.1299|3062.3|3037.1299|3012.6101|3004.98|2979.24|2955.04|2929.8899|2822.6899|2806.4199|2724.3301|2781.6101|2789.3501|2887.3799|2926.9399|2899.8999|2838.3999|2815.48|2780.3301|2780.8501|2802.8501|2806.97|2822.77|2773.4099|2696.1799|2763.8101|2780.1399|2767.2|2716.8601|2720.52|2720.77|2718.7|2648.2|2579.3601|2590.1799|2544.76|2512.46|2483.46|2424.02|2401.8301|2301.74|2215.45|2271.3201|2262.0801|2319.1399|2352.5701|2355.77|2328.8101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB|3197.0901|3227.9299|3367.27|3476.47|3578.26|3584.46|3611.53|3589.95|3664.76|3684.45|3693.8899|3705.8501|3831.4299|3875.74|3863.1201|3795.28|3682.8201|3606.04|3543.6001|3480.1899|3412.8201|3241.54|3129.0701|3085.5901|3160.3401|3204.6699|3180.2|3165.0701|3329.9199|3315.23|3321.3601|3317.6399|3266.2|3241.47|3133.8701|3263.49|3515.8501|3560.22|3566.48|3534.24|3379.0801|3555.22|3484.9099|4035.4099|4084.6101|4083.9299|4130.71|4148.7402|3966.47|3901.9399|4010.6499|4045.72|4112.4902|4005.46|4035.9399|4138.1201|4238.4702|4242.1099|4239.5498|4234.0601|4224.1099|4135.0698|4133.3901|4046.8701|4284.1499|4284.7598|4365.1001|4413.4302|4466.6401|4411.02|4374.0898|4438.4902|4431.54|4350.54|4303.1499|4229.7598|4112.8501|4105.9199|4088.54|3935.4199|3929.8401|3931.3201|3837.9099|3751.4399|3728.03|3714.3799|3680.52|3592.79|3565.52|3506.1299|3368.99|3251.02|3162.3401|3164.6001|3226.77|3199.7|3161.0701|3141.78|3098.02|3053.03|3082.52|3181.21|3164.48|3159.3601|3177.05|3148.79|3221.6101|3270.78|3355.49|3392.73|3370.4399|3370.21|3329.5601|3286.4299|3292.8999|3242.4399|3174.75|3158.5701|3087.52|3069.3|3001.9199|3072.29|3071.23|3136.21|3165.05|3118.6201|2938.77|2907.3701|2890.27|2960.8301|2987.95|2994.4099|2977.8601|2979.1799|2932.1399|3040.5701|3056.1699|3055.0701|2973.4199|2884.52|2907.9099|2897.76|2780.05|2624.9199|2610.3701|2556.6399|2574.8501|2509.3501|2438.25|2420.8799|2401.48|2361.8401|2376.1899|2361.8999|2427.8501|2447.3601|2403.54|2317.8301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|876.8|875.9|903|918|942.5|937.5|938|927.6|953.9|962.3|966.7|969.9|957.3|962.8|965.9|959.4|958.2|955.7|940.3|931.2|925|926.3|905|893.4|895.5|912.1|906.2|868.5|902.9|909.5|923.5|930.8|897.8|891|869.8|860.7|870.9|875.5|869.6|882.6|850.9|870.8|861.6|957.7|963.8|966.3|971.5|985.3|971.6|937.6|943|954|973.3|963.8|974.6|978.2|988.5|986.6|979.7|983.2|982.5|974.1|958.5|946.1|978.7|980.1|988.8|988.1|986.5|975.5|972.2|984.2|980.7|986.4|975.2|973.2|956.7|947.5|936.8|936.6|944.6|955.9|955.4|938.4|937.2|934.6|924.3|915.1|912.7|909|892.6|883.3|853.2|866.7|877.5|877.3|876.4|863|856.3|834.2|823.6|863.4|857.3|839.6|852.3|848.7|865|880.4|901.4|939.4|938.8|944.8|937.8|930.4|929.1|921.7|914.5|907.8|873.8|869.1|843.4|859.2|863.3|895.9|907|899.1|881.9|874.9|864.1|863|870.3|871.2|874|859.1|835.5|855.3|858.3|854|837.7|840.5|840.5|839.5|816|797|800.7|786.8|775.8|768.2|752.6|745.5|714.5|687|705|703.8|719.4|729.7|731.6|723.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|4118|4122.6001|4304.3999|4375.3999|4448.5|4393.7998|4377.1001|4330.5|4377.5|4361.1001|4309|4294.8999|4273.6001|4318.7998|4307.5|4289.7002|4312|4294.7002|4315.6001|4258.3999|4203.6001|4202.3999|4142.6001|4148.2002|4271.8999|4335.2002|4288|4181.3999|4363.1001|4365|4358.2002|4417.6001|4287.7002|4256.1001|4182|4053.8|4141.3999|4170|4232|4354.6001|4238.6001|4324.7002|4216.1001|4517.3999|4595.3999|4612.2002|4641.5|4657.3999|4622|4565.8999|4593.2998|4589.2002|4724.7998|4720.2998|4763.8999|4795.8999|4835.5|4930.6001|4915.5|4976.3999|4941.6001|4878.7998|4763|4634.7998|4852.3999|4864.2998|4924.2998|4944.3999|4931.2002|4870.2002|4825.3999|4839.2002|4802.7998|4775|4799.8999|4811.8999|4784.2998|4750|4717.1001|4672|4714.2002|4810.5|4815|4725.8999|4688.7998|4713|4697.2998|4698|4664.5|4670.1001|4598.5|4558.7002|4439.3999|4494.8999|4598.7002|4584.1001|4531.6001|4472.2998|4465.6001|4397.5|4433.3999|4622|4572.3999|4506.7002|4489.1001|4460.7998|4587.6001|4652.7998|4804.5|4911.8999|4970.2002|5025.1001|4971.2998|4928.8999|4911.1001|4875.7998|4840.1001|4780.3999|4718.2998|4673.1001|4593.2998|4656.8999|4726.6001|4930|4955.1001|4938.5|4873.6001|4790.8999|4703.1001|4723.1001|4795.2002|4763.8999|4799|4796.6001|4611.2998|4848.7998|4871.2998|4895.2998|4803.5|4767.8999|4735.6001|4749.7002|4608.6001|4537.2002|4492.6001|4451|4509.5|4340|4247.8999|4122.1001|4026.7|3821.3999|3955.5|3931.2|4058.8|4079.3999|4021.3|3836.8999|3831.5|3960.3999|3954.2|3799.3|3788|3851.2|3763.1001|3750.1001|3706.6001|3500.7|3353.5|3330.3999|3386.8999|3548.8|3559.5|3578.7|3564.1001|3602|3722|3817.8999|3767.5|3627.7|3664.3999|3670.8|3738.8999|3742.5|3729.2|4159.7998|4340.5|4022.3999|4302.5|4442.3999|4690.7998|4956.6001|5020.5|4905.1001|5081.7002|5177.2002|5146.2998|5031.6001|5072.8999|5004.8999|5015.2002|5158.2998|4975.8999|5071.7002|5305.8999|5334.1001|5444.2002|5573.3999|5681.5|5749.8999|5980.7998|5971.5|5810.7002|5700.3999|5653.8999|5567.6001|5643.7002|5657.7002|5389.7002|5289.1001|5369.7002|5535.2002|5769.7998|5650.2998|5690.5|6022|5862.1001|5860.2998|6042|6276.3999|6385.7002|6366.5|6471.6001|6684.3999|6671.3999|6552.8999|6551.8999|6616.5|6710.2002|6851.5|6733.3999|6800.2002|6782.5|6680.2998|6594.3999|6416.3999|6310.7998|6355.7002|6247.2002|6177.7002|6040.3999|6165.6001
00333|14499|/indices/all-ordinaries|INDICES:AU|4169|4174.3999|4360.5|4440.7002|4515|4466.2002|4453.7002|4410.7002|4460.7002|4443|4397.8999|4382.6001|4364.2002|4406.1001|4389.3999|4362.7998|4380.3999|4355.2998|4373.2998|4320.6001|4261.7998|4254|4193.7002|4208.2998|4331.7002|4391.2998|4346.2998|4251.2998|4423.8999|4424|4416.6001|4472.2002|4348.1001|4316.8999|4242.3999|4111.7998|4222.7002|4255.1001|4311.3999|4425.3999|4304.8999|4390.5|4280.5|4589.6001|4667.5|4681|4703.8999|4717.5|4675.7998|4622|4657.2998|4661.5|4804.1001|4797.7002|4833.8999|4867.8999|4909.8999|5012.2998|4996.5|5069.5|5037.1001|4969.6001|4858.7998|4724.8999|4948.2998|4958.6001|5015.5|5032.2002|5020.7998|4965.6001|4925|4948.2998|4909.2998|4875.7002|4895.1001|4899.2998|4869|4834.7002|4801.1001|4758.7002|4797.2998|4885|4885.7002|4794.5|4758.2998|4773.5|4750.3999|4743.2998|4710|4710.5|4635.1001|4589.1001|4470.7002|4523.7002|4618.7998|4597.5|4542.7002|4489.2002|4478.5|4415.2002|4458|4641.2998|4582.2002|4517.7002|4507.7998|4479.7002|4622|4679.5|4824.7998|4943.8999|4994.2002|5048.6001|4991.6001|4940.8999|4921.2998|4892.2002|4850.7998|4786.2002|4732.7002|4692.6001|4616.3999|4682.6001|4750.5|4953.2002|4984|4964.2002|4884.5|4803.2998|4718.7998|4740.2998|4806.1001|4784.5|4817.2002|4802.5|4617.3999|4848.8999|4876|4897.5|4799.3999|4761.7998|4741.5|4746.7998|4606.7998|4540.2002|4497.2002|4456.3999|4506.5|4345.5|4251.7998|4130.3999|4016.8999|3820.5|3947.8|3924.8999|4058.6001|4078.3|4016.8999|3828.3999|3816.8999|3941.7|3925.5|3760.8|3739.3|3795.8999|3700.7|3688.2|3645.8|3435.7|3302.1001|3284.3999|3339.8|3488.2|3497.8|3516.3999|3496.5|3542.6001|3668.6001|3762.5|3704.1001|3555.6001|3599|3602|3670.3|3672.8|3709.7|4111.1001|4291.8999|3982.7|4251.3999|4403.7002|4697.7998|4981.7998|5050.1001|4957.5|5140.6001|5250.3999|5220|5087.7998|5111.2002|5055|5083.2002|5209.6001|5059|5161.2002|5416.1001|5451.3999|5550.8999|5673.7998|5800.5|5848.1001|6059.5|6040.7998|5882.7998|5760.3999|5712.1001|5630.5|5692.6001|5697|5431|5349.2002|5441.8999|5640|5845.7998|5719.7998|5752.3999|6057.7998|5887.8999|5886.2998|6102.1001|6357.7998|6462.7998|6434.3999|6538.3999|6741.3999|6727.7998|6608.2002|6614.7998|6671.2998|6742.8999|6873.2002|6747.6001|6809.2998|6789.5|6682.2002|6601|6418.3999|6318.7998|6358.6001|6248.2998|6164.5|6056.8999|6187.7002
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2233.8999|2220.8|2326|2416.1001|2497|2505.6001|2506.5|2483|2535.6001|2526|2528|2524|2507.2|2534.8|2503.5|2462.6101|2460|2412.2|2395.6001|2375.8999|2319.5|2294.8999|2266.3999|2308.6001|2403.1001|2427.1001|2404.7|2358|2467.2|2455.6001|2435.3|2466.1001|2409.7|2402.5|2347.7|2261.2|2431.6001|2475.7|2493|2542.5|2458|2485.8|2413.5|2646|2687.1001|2687.03|2640.1001|2645.3999|2585.1001|2567.7|2607.1001|2637.5|2710|2690.8999|2707.2|2758.1001|2759.8999|2859.6001|2852.8|2928.1001|2912.2|2857.8|2819.2|2719.3|2886.7|2888.6001|2943.6001|2952.8999|2960.8|2934.7|2901|2946.3|2929.7|2913.3|2903.6001|2860.8|2851.8|2802.3999|2769.8999|2738.5|2778.2|2815.8999|2803.5|2749.2|2728.6001|2737.6001|2691.8999|2656|2648.8999|2634.2|2562|2505.8|2422.3|2465.3|2476.3|2459.5|2413.3999|2379.3|2354.3|2303.7|2331.6001|2442.7|2411.3999|2332.3|2358.8999|2348.2|2480.7|2491.5|2558|2666.1001|2663.3999|2684.6001|2640.5|2584.7|2589.1001|2585|2548.7|2501.7|2480.3|2468.3999|2443.2|2456.5|2533.8999|2661.7|2725.6001|2719.8999|2635.5|2575.6001|2527.7|2555.2|2580.8999|2602.8999|2623.8|2580.5|2469.7|2616.3999|2628.3999|2635.1001|2566.2|2530.8999|2589.7|2582|2508|2435.3999|2409.3|2395.2|2411.6001|2317.3|2269.1001|2221.7|2128.3|2022.4|2093.2|2093.3|2225.2|2213.5|2169.6001|2031.1|1983.5|2090.8|2049.2|1914.1|1859.2|1876|1788.3|1758.2|1698.2|1586.9|1488.3|1522.8|1564.8|1642.1|1625.6|1675.1|1652.1|1715.5|1766.2|1820.1|1767.5|1625|1661.5|1650.6|1684.6|1677.3|1805.1|1974.8|2043.8|1852.7|2031.5|2188.7|2427.7|2636|2686.3999|2748.5|2857.7|2963.7|2927.6001|2828.3|2861.3999|2869.7|2894.6001|2942.7|2892.8|2971.3|3097.3|3199|3236.2|3335.2|3470.3|3463.7|3505|3489|3457.2|3404.7|3326|3285.8999|3345|3304.5|3211.3|3153|3246.2|3384.6001|3434.2|3388.5|3405.7|3491.8999|3397.2|3403.5|3628.5|3833|3864.1001|3856.5|3896.7|4055.3999|4037.8|3962.5|4034.5|4045.1001|4115.7002|4176.5|4010.5|4031.8|3994.8|3949.1001|3918|3835.3|3812.7|3826|3772.3|3701.3999|3758.3999|3873
00335|14496|/indices/s-p-asx-100|INDICES:AU|3367.6001|3371.8|3519.3|3572.5|3627.3999|3581.5|3565.3|3528|3564|3550.5|3504.1001|3493.3999|3475.8999|3511.6001|3505|3493.7|3514.7|3503.8|3522.7|3476.6001|3437.5|3434.6001|3385|3387.8999|3484.6001|3536.5|3497.2|3410.7|3554.6001|3558.2|3555.5|3603.5|3495.5|3469.8|3409.5|3308.8|3367.8|3389.5|3441.5|3541.8|3451.3|3523.2|3436.2|3675.3|3740|3755.1001|3785.5|3799.5|3773.5|3727.2|3750.7|3745.3|3854.3|3854|3890.8|3915.3|3948|4020.2|4007.6001|4053.3|4024.3|3974.8|3878|3775.3|3947.3|3957.5|4003.7|4020.6001|4008.2|3957.6001|3921.5|3928.6001|3899|3878|3899.7|3914.8|3890.6001|3865.3999|3839.2|3803|3834.8|3914.3|3918.8999|3846.1001|3816|3838.5|3827.3999|3830.8999|3801.1001|3807.3999|3753|3723.3|3627.1001|3670.8|3760.8|3753.1001|3711.3999|3660.1001|3657.1001|3602.7|3632.1001|3785.5|3747.3|3696.1001|3678.8999|3656.2|3752.2|3808.1001|3936|4016.8|4068.1001|4113.5|4072.5|4040.8999|4024.8999|3994.8|3967|3919.3|3871.1001|3830.7|3763.5|3819.8999|3872|4037|4052.1001|4040.7|3989.7|3923|3853.3999|3869.5|3929.5|3898.6001|3926.8999|3930.5|3779.2|3972.3|3992.2|4011.8|3938.2|3911.1001|3877.2|3888.2|3773|3715.8|3680.7|3644.6001|3694.2|3555|3477.5|3373.1001|3298.3999|3132|3240.7|3221.5|3316.3|3335.7|3290.6001|3143|3145|3245.6001|3244.2|3123|3116.6001|3169.5|3102.3999|3094.6001|3061.3|2891.8|2774.8|2750.3|2794.5|2929.7|2938.8|2948.5|2938.8|2966.6001|3066.3999|3143.8999|3103.6001|2999.3|3023.1001|3029.6001|3087|3089.6001|3062.1001|3418.8999|3570.3999|3320|3535.7|3641.8|3834.1001|4042.3|4095.5|3981.3999|4125.1001|4194.8999|4172.8999|4083.1001|4118.7002|4057.2|4062.7|4184.2998|4029.6001|4105.1001|4297.2002|4310.6001|4404.3999|4505|4584.7998|4648.5|4842.6001|4836.1001|4696.2998|4604.2998|4571.2002|4500.7998|4566.5|4576.7998|4355.2002|4277.2002|4338.1001|4464.2002|4665.3999|4565.2998|4599.5|4881.1001|4756.6001|4754.6001|4886.6001|5069.7002|5162.7998|5148.5|5233.5|5399.6001|5390.8999|5295.7998|5288.2998|5344.1001|5417.5|5533.7002|5452.2002|5510.8999|5496.5|5416.3999|5340.8999|5190.5|5103.2998|5137.7998|5049.1001|4996.6001|4867.2998|4963.5
00336|14493|/indices/s-p-asx-20|INDICES:AU|2468.2|2473.3|2587.6001|2627.6001|2666.2|2623.3|2608.6001|2581|2605.1001|2595.8999|2553.5|2546.6001|2537.3|2565.7|2569.2|2576.3999|2592.8|2587.7|2605.8|2561.8999|2539.6001|2536.7|2498.5|2498.5|2567.6001|2609.8999|2580.2|2515.1001|2625.3999|2636|2635.1001|2675.5|2593.6001|2572.2|2530.3|2451.8999|2482.8|2497.6001|2540|2612.1001|2555.3999|2601.8|2549.6001|2703.8999|2753|2767|2797.6001|2811.1001|2793.3|2749.3999|2766|2755.8999|2841.3|2849|2882.3|2910.3|2939|2981.7|2973|3002.3|2966.5|2936.5|2856.8999|2780.1001|2903.3999|2914|2949.6001|2973.7|2966.5|2920.8|2884|2880.8999|2858.7|2850.8|2870.2|2886.7|2870.5|2849.8999|2825.5|2792.3999|2825.2|2896.2|2901.8999|2827.5|2813.3999|2835.8|2830.2|2839.3999|2807.8999|2812.3999|2770.5|2746.5|2676|2714.3999|2804.5|2800.6001|2767.1001|2712.7|2715.8999|2679.2|2703|2817.5|2782.8999|2751.8999|2736.5|2721.1001|2764.8999|2812|2925.6001|2988.8|3040|3074.8|3037.3|3020.2|3010.8|2981.2|2965.2|2926.2|2879.5|2842.8|2774.7|2824.7|2874.7|2997.1001|2989.7|2985.3999|2954|2903.2|2850.6001|2873.1001|2924.3999|2891|2906.8|2919.8999|2811.2|2959.5|2967.5|2979|2922|2918.5|2881.2|2873|2790.6001|2743.7|2712.7|2700.3|2742.1001|2641.1001|2565.6001|2472.8|2431.3|2312.7|2394.3999|2380.3|2441.3|2457.1001|2426.5|2314.8|2336.5|2406.5|2412.2|2335.8999|2324.8|2365.5|2320.5|2313.6001|2295.5|2154.3999|2072|2050|2091.3999|2172.8999|2181|2175.8999|2150.8|2151.5|2226.8999|2287.5|2249.6001|2183.5|2197.3999|2217.8999|2268.1001|2271.3999|2209.6001|2498.5|2630.3999|2455.8999|2578.1001|2648.6001|2734.7|2853.7|2896.2|2786.8999|2892|2929.3|2922|2867.7|2899.6001|2842.8|2835.7|2931.7|2798.3999|2856.3|2975.2|2998.7|3055.6001|3107.8999|3158.8999|3225.7|3380.8999|3381.1001|3260.7|3197.8999|3184.7|3112.6001|3134.3|3140.5|2979.8999|2932.3|2951.2|3011.3999|3174.2|3090.2|3126.3999|3342.1001|3258.2|3258.3|3334.3999|3444.8999|3521.7|3518.8|3556.6001|3667.3999|3665.7|3612.3999|3587.3999|3641.6001|3691.8999|3774.3|3711|3754.1001|3727.8|3657.3999|3596.5|3471.6001|3417.5|3436|3381|3332.6001|3221.7|3289.1001
00337|14498|/indices/s-p-asx-300|INDICES:AU|4110.5|4115.3999|4296.7998|4370.7998|4444.7002|4391.7998|4376.2002|4331.3999|4380.3999|4363.3999|4312.3999|4297.8999|4277.1001|4322|4309.3999|4289.6001|4311|4291.3999|4311.3999|4255|4200.1001|4197.5|4137.2002|4146|4270.3999|4331.7002|4285.1001|4180|4359|4361.1001|4354|4412.7002|4283.8999|4252.8999|4178|4050.5|4146|4177.5|4238.1001|4357.7002|4241.5|4327|4218.8999|4523.1001|4601.5|4617.7002|4644.8999|4660.5|4622.3999|4568.1001|4597.6001|4595|4732.2998|4729.2998|4771.2998|4804.5|4845.2998|4941.8999|4926.7002|4989|4954.7998|4891.1001|4776.3999|4646.2002|4865|4876.6001|4936.8999|4956.5|4944.3999|4883.3999|4838.1001|4853.2002|4817.7002|4790.5|4813.7002|4824|4793.8999|4758.2998|4725.7998|4680.2998|4722.1001|4816.2998|4820|4730|4693.1001|4716.7002|4699.5|4698.2998|4663.8999|4667.8999|4594.7998|4552.5|4433.5|4488.7998|4591|4575.7998|4522.2998|4463.5|4454.7998|4387|4424.2998|4612.6001|4561.3999|4496|4480.8999|4453.3999|4582.7002|4646.7002|4798.2002|4907.2002|4964.2002|5018.2002|4963.7998|4920.2998|4903.1001|4868.7998|4833.1001|4772.1001|4711.8999|4667.3999|4588.8999|4653.5|4724.6001|4928.6001|4954.3999|4937.3999|4870.6001|4788.1001|4702.5|4724.6001|4795.2998|4764.7998|4799.8999|4796.6001|4610.2002|4848.6001|4872.2002|4896.1001|4803.1001|4767|4737.6001|4749.8999|4608.3999|4534.7002|4490.1001|4448.7998|4505.7998|4335.5|4241.7998|4117.7002|4020.3999|3818|3950|3926.3|4054.6001|4074.6001|4016.7|3831.2|3824.3|3955.3999|3947.6001|3790.3|3777|3838.8999|3750.3999|3737.1001|3691.5|3484.3999|3338.5|3316.3999|3372.3|3532.7|3543.2|3561.7|3547.7|3588.7|3708.3999|3802.6001|3749.7|3608.8999|3642.3999|3648.3|3715.8999|3719.5|3711.3999|4136.5|4316.5|3998.1001|4276.6001|4422.1001|4677.3999|4945|5007.2002|4897.1001|5074.2998|5171.3999|5139.5|5023.1001|5063|4997|5010.7002|5151.2998|4973.8999|5073|5307.2002|5337.8999|5450.1001|5580.1001|5691.7002|5757.2998|5982.8999|5972.5|5813.1001|5700.3999|5649.5|5566|5639|5652.8999|5388.7002|5289.8999|5370.8999|5543|5773.6001|5654.7002|5695.7998|6022.6001|5865.2998|5863.3999|6053.8999|6293.3999|6400.8999|6379.6001|6485.3999|6697.7002|6684.8999|6564.1001|6571.2002|6634.7002|6728.6001|6867.5|6746.3999|6810.5|6791.5|6688.2002|6605.1001|6426.2998|6322.6001|6365.8999|6258.8999|6185.6001|6056.2998|6183.7002
00338|14494|/indices/s-p-asx-50|INDICES:AU|4135.3999|4142.2998|4326.1001|4392.7002|4452.6001|4394.7998|4371.7998|4324.7002|4367.2002|4350.7002|4288.7998|4274.2002|4254.2002|4296.2998|4291.5|4284|4311.2002|4301.2998|4327.2002|4266.8999|4227|4220.5|4159.1001|4160.1001|4275.2002|4340.6001|4291.7002|4181.3999|4358.2002|4370.8999|4360.7998|4421.2998|4291.2998|4260|4188.8999|4064.3999|4131|4153.7998|4211.6001|4331.2998|4227.3999|4307.2998|4207.2998|4479.5|4560|4580.7002|4626.7998|4646|4617.6001|4554.7002|4583.1001|4569.6001|4705.7998|4710|4758.2998|4794.8999|4839.6001|4920.7002|4904.7002|4958.6001|4914.7998|4862.2002|4741.8999|4614.1001|4819.8999|4834.1001|4888|4912.8999|4899.5|4832.6001|4780.5|4784.2998|4747.1001|4722.2002|4753.2998|4778.2998|4750.7002|4721.1001|4687.5|4643.8999|4685.1001|4788.7998|4797.3999|4708.6001|4669.8999|4701.3999|4688.1001|4694.2002|4650.3999|4658.1001|4592.3999|4561.1001|4444.6001|4497.2998|4620.1001|4609.7002|4555.7998|4486.5|4487.3999|4424.7998|4459.7002|4646.7998|4595.2998|4537.1001|4510.7998|4481.7998|4585.2002|4656.3999|4823.7002|4926|5000.8999|5057.3999|5000.5|4965.8999|4946.8999|4907|4875.1001|4816.3999|4752.8999|4700.7002|4607.2002|4678|4744|4945.8999|4955.8999|4941.1001|4883.2002|4804.2002|4719.3999|4742.5|4819.7002|4771.6001|4803.8999|4817.2998|4628.7002|4861.2998|4879.2998|4903.3999|4809.5|4789.2002|4742.1001|4751.7998|4613.7998|4540.6001|4501.6001|4460.1001|4522.1001|4352.5|4253.2002|4119.6001|4042.1001|3841.6001|3977.5|3956.6001|4066.3|4091.6001|4040.6001|3859.3999|3868.1001|3993.1001|3994|3842.1001|3841.8|3908.1001|3832.8|3826|3784.3999|3569.1001|3429.2|3390|3449.2|3609|3621.7|3629.3999|3616.5|3629.8999|3757.8999|3854.8999|3801.7|3683.2|3709.3999|3720.8999|3796.7|3801.1001|3729.3|4189.6001|4388.7998|4083.3999|4317.1001|4450.7998|4650.2998|4900.1001|4965.3999|4805.2998|4987.5|5063.1001|5038.6001|4953.7002|5001.1001|4917.5|4916.5|5079|4880.2998|4972.5|5198.7002|5220.7998|5335.3999|5444.2002|5548|5633|5881.2002|5874.7002|5691.7998|5571|5525|5420.7998|5498.6001|5510.3999|5234.1001|5140.6001|5192.8999|5321.7998|5581.7002|5460.3999|5509.2002|5865.2998|5717.7998|5716.2002|5868.6001|6066.7002|6184.3999|6176.7998|6292.2002|6491.7998|6482.5|6374.3999|6349.8999|6428.5|6523.1001|6662.5|6571.8999|6650.3999|6630.3999|6522.7998|6425.7002|6240.7998|6137.7998|6179.7998|6078.3999|6012.7002|5854.7998|5970.2002
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|4106.2998|4111|4293.1001|4366|4439.5|4385.7002|4369.1001|4322.2002|4368.6001|4352.2002|4300.1001|4286|4266.6001|4312.2998|4301.2002|4283.5|4305.3999|4289.2002|4310.2998|4252.7998|4198.1001|4197.5|4137.5|4144.1001|4269.8999|4333.1001|4285.7002|4180.1001|4361|4362.3999|4356.7002|4416.8999|4283.8999|4251.8999|4176.3999|4047.3999|4137.1001|4167.5|4229.7002|4352.2002|4235.7002|4321.3999|4213.5|4518.2998|4596.7998|4613.2998|4641.2998|4657.2998|4620.5|4565|4593.6001|4588.7998|4723.7998|4720.1001|4764.2998|4797.2002|4838.1001|4934.6001|4918.8999|4981.3999|4945.6001|4884.1001|4767.8999|4637.7002|4855.7002|4867.7002|4927.3999|4947.6001|4934.8999|4873.8999|4830.2998|4845.7002|4809.1001|4780.6001|4805.2998|4816.3999|4788.1001|4753.3999|4720.2998|4675.2002|4716.8999|4814.2998|4818.8999|4729|4692|4716.1001|4700.2002|4700.2998|4665.1001|4669.7998|4598.3999|4557.8999|4438.3999|4493.7002|4597.2002|4583.1001|4530.6001|4470.3999|4462.5|4394.7998|4430.2002|4617.5|4565.8999|4501.2002|4483|4454.8999|4582.2998|4647.7998|4800.7002|4909.3999|4968.5|5024.7998|4972.1001|4929.8999|4912.2002|4876.7002|4840.7998|4780.1001|4718.2998|4673.1001|4593.1001|4656.7002|4728.2998|4932|4956.2998|4939.6001|4873.7002|4790.2002|4703.2002|4725.8999|4799.1001|4767.5|4801.7998|4799.7002|4613.3999|4852.1001|4873.2998|4898.6001|4807.1001|4770.6001|4737.2002|4751.2002|4610.1001|4538.7998|4494.2002|4452.2002|4511.2998|4341.5|4248.7998|4122.8999|4028.2|3822.7|3957|3932.8999|4059.8999|4080.2|4021.7|3837.3999|3831.5|3960.8|3953.7|3800.3|3788.6001|3852.8999|3764.3|3752.2|3708.8|3501.8999|3353.5|3329.6001|3386.1001|3548.1001|3559|3577.8|3562.3|3601.3|3721.3|3817.5|3767.7|3627.1001|3663.5|3670.1001|3740.8999|3744.5|3731.3999|4164.2002|4343.1001|4025.5|4305.2998|4444.8999|4694.5|4960.7998|5022.7002|4904.2998|5083.2002|5180.5|5149.5|5036.2998|5078.2998|5009.7998|5022.7998|5166.7002|4985|5080.8999|5316|5342.2998|5451.7998|5581.2002|5689.7998|5758.5|5989.7002|5980.2002|5818.3999|5706.7002|5660.2998|5572.5|5645.3999|5659|5391.1001|5291.2998|5371.7998|5539.2002|5773.8999|5652.2998|5692.7998|6026.2002|5864.7002|5862.8999|6047.5|6281.2998|6389.6001|6369.1001|6476.7998|6691|6677|6559.7998|6558.8999|6623.2002|6718.2998|6859.5|6739.3999|6805.2998|6786.2998|6684.1001|6597.2998|6417.7002|6311.2002|6356.2002|6247.3999|6177.5|6040.8999|6166.2002
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|4106.8999|4113.8999|4295.7998|4363.7002|4423.5|4366.3999|4343.7998|4295.5|4337|4320.6001|4258.8999|4244.8999|4226.2998|4268|4262.3999|4256.6001|4283.6001|4273.8999|4299.5|4238.7998|4200.1001|4193.2998|4132.2998|4134.1001|4249|4314.5|4266|4157.7002|4335|4347.5|4337.7002|4398.5|4268.2002|4235.2002|4165.7002|4041.3|4110.8999|4133.5|4192.6001|4312|4208.7002|4287.2002|4188.1001|4465.2002|4546.5|4567.2002|4610.5|4629.7002|4600|4537.5|4566.7002|4552.7998|4687|4691.3999|4740.2002|4778.7998|4823.2998|4905.3999|4889.3999|4944.1001|4899.7998|4846.5|4726.6001|4598.7002|4804.7002|4818.8999|4875.2998|4900.2002|4885.7002|4818.7002|4768.2998|4774.7002|4737.3999|4711.2002|4742.3999|4766.2998|4739.2002|4708.7998|4676.1001|4633.2002|4674.2002|4777.5|4785.7998|4696.5|4658.3999|4689.7998|4676.7002|4682.3999|4637.7998|4644.8999|4580|4548.7998|4431.8999|4484.1001|4605.8999|4596.2998|4542.1001|4472.2998|4472|4409.7002|4444.2998|4629.2998|4575.7002|4518.6001|4492.7998|4462.5|4566.8999|4637.5|4804.1001|4905.6001|4980.8999|5038.5|4983.2998|4948.6001|4930|4890.6001|4860|4802.2998|4737.7002|4685.5|4591.6001|4661.7002|4729|4930.3999|4939.5|4925.3999|4866.5|4787|4702.5|4727.2998|4805.6001|4758.1001|4789.2998|4803.1001|4616|4847.3999|4864|4888.7998|4796|4775|4727.1001|4735.7998|4597.8999|4525.2998|4486|4444.8999|4507.2998|4338.2002|4239.1001|4104.7002|4029.2|3829.3|3964.5|3943|4052.1001|4077.5|4025.3|3844.5|3852.8999|3977.3999|3977.8|3827.8|3827.6001|3895.2|3820.7|3814.2|3775.7|3560.1001|3421.3|3382.3999|3439.2|3596.6001|3609.2|3614.8999|3600|3614.3|3740.5|3835.8|3784.8|3663.5|3694.7|3705.1001|3783.8|3788.2|3720.5|4182|4375.2998|4070.3999|4306.1001|4440.2002|4639.3999|4892.2002|4958.1001|4786.7998|4972.5|5051.7002|5029|4942.7998|4989.3999|4909.7998|4914.6001|5076.3999|4886.7998|4975.1001|5201.8999|5218.1001|5329.6001|5436.5|5541|5628.8999|5872.7002|5865.3999|5683.1001|5560.8999|5520.1001|5418.5|5492.2002|5503.7998|5232.1001|5140.2002|5193.1001|5321.7998|5580.7998|5459.5|5508.2998|5865.2002|5716.8999|5715.2002|5867.3999|6064.2002|6180.7998|6172.3999|6289|6488.8999|6479.2002|6372.1001|6349.3999|6427.2002|6522.7002|6661.2002|6570.2002|6648.2002|6627.2002|6520.3999|6422.6001|6237.7998|6135.1001|6178.5|6077.5|6010.5|5851.7002|5967.8999
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|3667.2|3659.8|3803|3845.8|3968.7|3923.3|3926.2|3895.3999|3949.3|3931.8|3918.7|3926.8999|3891.3|3939.3|3928.5|3846.8501|3869.7|3852.3|3822.2|3812.8999|3715.1001|3715.3|3669|3698.8999|3819.3999|3863.7|3823.6001|3760.5|3915.7|3859.5|3926.5|3951.3|3811.2|3780.6001|3693.2|3589.8999|3696|3810.8|3867.8|3981|3869.8999|3980.5|3831.8999|4252.2998|4301.1001|4303.7998|4272.6001|4280.2002|4228.2002|4215.2998|4256.6001|4286.2998|4388.2002|4356.3999|4376.6001|4374.7002|4363.3999|4496.2002|4481.7998|4574.8999|4573.1001|4462.1001|4371.3999|4264.5|4491.2002|4495.6001|4561.2002|4571.2002|4524.2002|4502.8999|4516.2998|4566.1001|4533.7002|4508.7998|4499.5|4470.3999|4445.1001|4406.7002|4371.5|4326.2998|4348.6001|4392.3999|4370.6001|4290.7998|4279.5|4276.7002|4251.7998|4242.2998|4262.7002|4271.2998|4201.7998|4154.2002|4018.1001|4071.8|4090.3999|4085.3|4083.8|4040.8|4014.6001|3924.3|3957.5|4139.8999|4122|4047.6001|4054.3|4040.5|4240.3999|4282.2998|4353.5|4418.8999|4394.7002|4459.8999|4436.8999|4374.7002|4353.5|4339.1001|4319.1001|4247.2002|4229.8999|4207|4194.1001|4253.1001|4295.5|4474.7998|4549.7002|4556.1001|4464.2998|4358.5|4279.5|4274.2998|4338.5|4354.2002|4399.8999|4340|4196.8999|4451.1001|4506.5|4526.2002|4466.8999|4420.6001|4382.6001|4390.2998|4260.2002|4199.2002|4134.2002|4080.6001|4119.2002|3962.2|3905.2|3830.6001|3645.8|3438.3|3555.3|3531.8999|3651.8|3684.8|3630.3|3443.1001|3380.8999|3486.5|3485.6001|3368.7|3292.2|3338.3|3225.8|3208.6001|3161.8|3044.7|2882.7|2904.3999|2926.1001|3117.2|3110.2|3152.2|3167.5|3314.3|3385.3999|3457.1001|3440.5|3300.2|3308.6001|3322.5|3317.2|3309.7|3556.6001|3786.5|3863.3|3630|4019.3999|4116.7002|4569.2002|4850.2998|4966.1001|4904.2998|5038.1001|5163.7998|5124.7002|4879.3999|4921.2002|4911.2998|4927.7002|5010|4858.5|4951.8999|5214.7002|5196.1001|5306|5506.2998|5565.2002|5602.5|5733.5|5718.8999|5631.3999|5616.3999|5605.7002|5619.5|5785|5727.1001|5507.2998|5455.5|5607|5896.7998|6048.7998|5934|5931.5|6171.2998|6045.3999|5994.2998|6197.6001|6556.7002|6649.2998|6607.6001|6598.2998|6807.7002|6788.7002|6646.8999|6713.6001|6769|6776.1001|6920.2002|6774.7998|6808.6001|6803.7998|6767.6001|6718.1001|6551|6428.7998|6460.6001|6316.7998|6266.2998|6117.2998|6238.2002
00342|172|/indices/germany-30|INDICES:DE|6441.2598|6446|6520.8599|6589.0098|6875.8701|6825.4102|6812.8398|6761.7798|7081.0601|7153.6802|7154.8301|7194.3301|6912.4199|6967.1401|6971.0298|6874.5298|6838.1299|6767.46|6574.1899|6431.2598|6256.9502|6179.0298|5924.3799|5965.3501|5952.5498|6170.04|6169.6401|5771.7002|6116.0698|6087.0601|6304.8398|6430.6001|6081.4102|6037.29|5749.1299|5704.4102|5577.6001|5655.9502|5473.6802|5869.6499|5777.04|6106.1099|6272.9399|7282.0098|7382.7998|7357.25|7358.5|7523.5298|7443.2002|7310.1001|7231.4902|7183.7798|7319.6899|7217.2402|7415.6499|7566.4102|7600.4102|7514.6899|7316.5298|7224.7402|7242.6899|7192.3799|6985.25|6946.4399|7270.8101|7356.3301|7441.8198|7438.4199|7390.48|7226.6401|7180.1499|7165|7084.0698|7047.5898|7056.3398|7087.8398|7044.8701|7042.6699|6977.9102|6901.9302|6854.0898|6810.8599|6775.1699|6668.54|6623.9399|6512.7798|6321.79|6339.3599|6339.9702|6321.2002|6233.0698|6178.0098|6055.23|6229.46|6356.4102|6386.9702|6253.6401|6190.2402|6248.0698|6078.5601|6168.9902|6330.8101|6256.5498|6089.4302|6114.5801|5980.7798|6181.2598|6276.7998|6197|6341.52|6287.54|6310.7598|6265.3198|6238.5698|6139.5|6041.9502|5989.8799|5880.25|5743.8901|5729.5801|5592.27|5733.71|5718.8101|5988.7998|6094.2598|6058.02|6026.6899|5988.2798|5903.4302|5812.6899|5859.3398|5825.8701|5843.27|5726.3799|5526.8599|5799.4199|5888.21|5885.7798|5748.3301|5756.2598|5754.04|5760.8301|5653.1499|5507.48|5575.5298|5478.1802|5455.27|5480.9302|5396.9502|5301.9102|5017.6001|4703.2998|4930.3501|4866.7998|5051.3501|5133.3999|5177.5898|5035.5098|5060.7598|4926.6899|4980.2998|4837.2202|4674.73|4680.6299|4510.7402|4456.2998|4272.1201|4137.7998|4053.8401|3891.71|4111.52|4421.7798|4688.5898|4657.0601|4533.7002|4452.5698|4791.96|5111.02|4974.73|4718.6001|4785.3198|4850.3901|4732.9302|4703.6699|4733.79|5135.1499|5302.5698|5066.8101|4941.1899|5383.79|5606.0698|6015.5898|6235.1299|6220.29|6356.7998|6553.8999|6457.9302|6485.9102|6626.7002|6620.77|6540.4502|6577.1001|6396.2998|6416.2402|6446.54|6628.7202|6855.8398|6839.3198|7102.0498|7124.6099|7231.8599|7205.96|7107.5298|7092.8198|6945.25|6860.3799|6843.25|6806.6602|6616.4502|6469.9902|6666.5801|6720.1602|7017.7002|7079.7402|7062.0801|7059.1899|7037.1602|7292.6802|7759.1699|7923.4399|8100.6401|8073.9902|8015.4199|8117.79|8009.7598|7894.4702|7634.46|7866.0098|7918.9199|8038.4102|7970.5698|8039.7998|8063.8301|8014.1602|7882.1802|7809.2402|7545.23|7725.3398|7659.7202|7591.52|7497.6499|7614.2402
00343|175|/indices/eu-stoxx50|INDICES:DE|2190.22|2198.99|2234.3501|2287.25|2350.95|2354.8201|2367.05|2378.0901|2509.9299|2563.46|2608.4399|2611.4199|2540.03|2556.96|2557.8601|2530.8301|2542.98|2515.1499|2467.6201|2440.29|2384.25|2392.1499|2316.55|2313.1499|2332.48|2402.3899|2371.22|2226.25|2344.8101|2347.25|2443.6799|2506.22|2393.3999|2384.4099|2290.73|2232.02|2143.25|2192.4099|2191.1699|2326.78|2273.4199|2355.6699|2428.55|2709.04|2763.99|2796.5701|2771.6599|2878.71|2887.3|2806.1299|2790.22|2787.46|2873.8799|2838.3799|2910.5801|2962.8899|3029.6799|3012.76|2948.29|2984.75|2992.21|2964.3601|2926.02|2895.7|2976.0701|3041.3899|3065.73|3077.24|3050.6001|3022.6101|3004.27|2999.77|2925.1799|2868.3101|2862.3201|2882.8799|2867.23|2850.1699|2796.03|2871.1699|2859.45|2902.8|2896.52|2891.52|2890.54|2859.96|2809|2805.3|2827.4399|2821.55|2792.03|2771.1699|2683.7|2752.47|2828.52|2849.45|2801.46|2732.74|2752.1399|2690.52|2671.48|2788.73|2748.3301|2651.3899|2668.5601|2637.5901|2713.47|2787.7|2828.79|2962.9399|2990.05|3027.1399|2998.29|2980.8301|2952.49|2936.3701|2921.8|2877.4399|2804.3|2795.8301|2727.6899|2842.6101|2845.1499|2990.5|3044.3701|3025.6001|3001.5601|2969.1299|2926.52|2907.8201|2930.01|2910.22|2933.96|2904.8799|2808.6899|2907.02|2962.0601|2960.6101|2903.04|2915.71|2907.0601|2913.6899|2846.52|2796.01|2831.4399|2749.8899|2733.95|2717.5901|2668.5|2613.3799|2485.5901|2370.1201|2459.8899|2435|2498.73|2536.23|2549.3201|2489.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|3514.29|3511.78|3559.73|3592.6799|3699.71|3674.7|3630.22|3599.8601|3677.9399|3673.45|3631.0801|3635.53|3556.2|3549.77|3560.55|3507.8501|3489.73|3484.26|3358.3999|3290.6599|3220.0801|3118.54|3008.3201|2999.79|2975.04|3072.5|3058.01|2930.72|3118.3|3105.75|3153.3601|3190.72|3103.23|3073.1699|2891.1399|2937.04|2998.6699|3016.24|2969.95|3083.6201|3002.1001|3166.8201|3105.6899|3581.49|3666.0601|3654.8701|3701.4099|3756.6799|3670.9299|3572.1299|3581.28|3586.9099|3651.1499|3603|3634.47|3643.1799|3619.53|3585.01|3510.8999|3500.1599|3520.95|3493.3999|3401.0901|3354.6799|3470.3799|3486.3201|3519.1599|3551.3|3536.49|3470.8799|3463.03|3486.79|3475.8501|3438.9199|3408.5|3412.6499|3357.24|3362.3301|3307.5801|3214.3601|3188.1399|3194.99|3187.3|3145.6599|3111.95|3073.5|2987.24|2960.9299|2954.9299|2936.6599|2905.02|2856.02|2781.4299|2845.74|2897.47|2903.7|2871.46|2829.3601|2814.3701|2753.53|2782.3101|2866.2|2827.1599|2761.9399|2746.6201|2690.7|2780.8401|2838.05|2832.3799|2888.98|2852.8|2846.21|2801.95|2773.5801|2719.8501|2686.6001|2663.04|2627.7|2557.48|2540.23|2488.5801|2578|2537.1299|2633.1101|2653.0801|2628|2523.78|2525.52|2511.97|2490.3201|2483.6001|2459.3201|2477.7|2449.0801|2406.1399|2496.0901|2546.0701|2566.5601|2546.76|2501.72|2476.1799|2498.26|2401.01|2307.6599|2320.54|2259.6899|2211.78|2176.2|2088.3799|2061.27|2006.67|1920.28|1970.1801|1928.9399|2004.77|2020.42|2030.36|1966.7|2002.75|1957.95|1989.34|1877.67|1846.98|1832.14|1731.3101|1697.46|1572.88|1544.92|1525.7|1541.5699|1611.37|1728.36|1791.7|1768.99|1718.83|1723.84|1833.3101|1945.83|1894.34|1758.2|1758.47|1752.83|1749.03|1769.9399|1799.6899|1924.96|1991.73|1855.09|1977.35|2161.1001|2313.1799|2490.25|2695.8601|2779.76|2857.8601|2970.03|2950.3|2887.2|2915.73|2900.3|2873.95|2928.6499|2885.8999|2920.6001|3041.6201|3170.8201|3264.9099|3248.48|3323.6499|3275.78|3389.4199|3344.79|3267.8501|3317.5|3159.7|3123.28|3130.3301|3098.48|3025.4399|2945.95|3024.8101|3093.73|3212.21|3140.3|3129.8799|3122.55|3075.6101|3023.7|3130.46|3249.3601|3408.8899|3397.02|3377.3899|3473.0801|3444.1001|3425.1299|3396.52|3522.53|3641.51|3732.8601|3680.52|3723.77|3720.6799|3647.3799|3561.49|3559.23|3475.1699|3591.3501|3537.1499|3497.3401|3497.0601|3592.6499
00345|13782|/indices/mdaxi|INDICES:DE|10448.9805|10442.0303|10517.1299|10637.1504|10977.2803|10918.9102|10774.29|10693.5703|10936.8301|10903.3604|10739.5303|10769.0996|10544.7197|10546.7803|10616.6396|10442.8203|10433.5996|10413.9697|10035.79|9854.04|9642.2402|9258.6299|8902.7695|8886.0498|8764|9097.5898|9054.2695|8591.2197|9231.8701|9196.5898|9272.3096|9462.2305|9231.9102|9131.5195|8550.3604|8704.25|8903.4102|8987.1396|8851.5596|9237.4902|8982.4502|9442.21|9257.5996|10690.1396|10958.8301|10941.46|11007.75|11258.9102|11024.0498|10702.46|10713.5801|10732.4902|10948.21|10728.5703|10872.8604|10910.54|10856.8203|10759.1904|10518.1504|10550.8896|10605.6602|10513.8701|10234.4404|9966.5195|10381.8799|10446.2598|10527.0996|10635.7402|10591.0498|10356.4502|10359.1299|10411.1201|10352.3604|10226.6797|10134|10152.9805|9977.1797|9988.7695|9807.7695|9498.4102|9423.9697|9518.7402|9500.5596|9402.9102|9317.8096|9211.5996|8932.71|8872.1396|8858.3398|8802.4902|8695.3096|8556.5303|8302.71|8519.2305|8699.2695|8733.3701|8664.3799|8510.3301|8460.0801|8237.0303|8321.0801|8614.9902|8505.7598|8260.2197|8200.79|8057.0298|8351.8096|8549.9004|8498.7695|8684.1699|8545.8701|8550.2598|8403.2002|8305.4297|8171.4302|8048.5898|7962.0801|7864.79|7644.3599|7599.54|7437.3599|7749.0898|7611.7998|7907.4502|7987.1699|7917.0698|7523.3799|7532.52|7471.02|7471.2798|7454.0898|7407.4102|7445.73|7349.4502|7139.7798|7387.6099|7637.5298|7676.2798|7539.6499|7412.2402|7430.3799|7482.54|7228.0801|6814.8198|6928.4199|6706.8398|6611.23|6498.8301|6221.8901|6148.6099|5934.25|5692.4399|5894.75|5750.8599|5936.6899|6007.2002|6071.6201|5875.3799|6009.9302|5915.25|6037.9902|5625.3901|5453.54|5375.4399|5022.9702|4957.0698|4567.8901|4603.79|4554|4559.3301|4836.4902|5264.8398|5482.7998|5400.8398|5176.71|5179.3501|5510.7002|5912.1899|5756.1099|5402.0698|5382.7002|5395.1099|5357.7598|5425.4702|5453.3198|5893.0898|6093.77|5523.6099|5701.3501|6318.4902|6522.8198|7259.48|7893.9399|7954.7798|8380.6699|8777.2402|8703.9102|8449.0303|8527.9902|8477.75|8363.1504|8608.3701|8552.3096|8723.9199|9111.1396|9511.5|9814.7803|9635|9946.5996|9715.1504|10076.2002|9958.8301|9666.5303|9573.3301|9331.1602|9195.0195|9173.3398|9122.79|8824.3496|8553.2695|8917.5098|9108.1699|9535.4199|9275.5098|9226.0098|9181.29|9005.8701|8786.8203|9001.9297|9355.9004|9892.79|9864.6201|9791.2197|10128.1299|9977.6904|9930.3096|9708.1396|10100.2803|10429.54|10714.0098|10622.5098|10794.4297|10803.6504|10633.7002|10455.6396|10456.3203|10092.7998|10477.9404|10328.4004|10215.4502|10219.2695|10558.5801
00346|19131|/indices/dax-technology-all-share|INDICES:DE|945.88|938.57|959.09|962.65|995.5|973.87|962.77|961.23|984.92|988.09|972.31|967.49|945.01|948.6|961.11|951.04|944.43|937.64|916.86|917.19|895.01|886.96|852.65|845.95|845.42|870.48|835.47|802.8|847.32|844.64|855.78|861.64|833.57|825.57|801.74|826.1|832.91|835.64|844.8|878.52|852.63|892.8|877.48|984.01|1000.23|1004.69|1050.74|1069.71|1054.53|1036.05|1053.97|1067.09|1086.9399|1074.5|1090.91|1107.63|1112.3199|1107.0699|1092.08|1099.64|1116.89|1106.75|1070.89|1046.92|1081.36|1092.25|1091.4|1092.49|1075.6|1053.85|1052.65|1064.51|1064.83|1046.3101|1021.77|1019.76|1002.19|991.4|962.76|953.75|955.25|975.33|975.02|969.11|949.26|948.83|918.76|923.21|928.96|925.59|911.12|909.16|886.19|905.11|922.56|928.5|934.38|928.03|937.33|914.55|904.2|939.85|930.57|912.74|919.98|897.77|931.9|951.43|970.03|992.67|1002.23|994.85|980.74|971.22|972.15|967|972.23|952.92|944.49|936.57|910|949.45|940.89|967.5|991.6|985.6|938.85|935.59|934.88|932.23|924.06|903.98|902.98|880.84|867.34|881.19|891.52|900.5|871.05|868.92|877.71|881.77|857.88|815.4|825.63|818.01|814.76|785.33|775.54|771.18|753.21|716.46|731.76|718.18|737.65|751.58|743.02|727.89|726.33|702.5|727.48|674.55|658.41|651.02|616.15|593.75|576.76|526.51|528.52|527.1|557.7|588.11|603.92|589.91|589.79|583.4|588.41|633.64|618.79|582.03|559.57|584.35|587.66|592.59|607.04|662.04|710.87|636.81|683.38|739.9|813.4|869.34|903.45|902.4|939.6|994.79|981.81|968.97|939.69|933.36|930.57|904.57|880.7|907.88|936.73|987.68|1013.38|1011.46|1047.1|1024.4301|1059.04|1045.4301|1017.82|1022.28|1019.98|998.19|999.25|983.97|938.36|897.06|933.77|954.54|1004.19|1008.56|1023.49|1019.27|1002.09|975.23|1098.33|1169.92|1214.86|1203.3|1193.8199|1226.95|1214.42|1188.46|1163.39|1240.14|1289.42|1270.84|1223.45|1243.9|1233.4399|1214.62|1190.3101|1135.37|1132.04|1155.26|1129.11|1119.79|1118.4301|1158.15
00347|19118|/indices/hdax|INDICES:DE|3309.8201|3310.95|3347.1399|3379.6399|3520.5901|3497.72|3486.21|3461.72|3612.8401|3643.45|3635.6499|3653.78|3518.4399|3540.48|3546.97|3498.1201|3480.1101|3451.5701|3348.8999|3279.4399|3194.6899|3142.98|3015.25|3034.51|3023.2|3132.6799|3129.3999|2934.9299|3112.23|3098.46|3199.74|3263.02|3098.95|3076.8701|2924.3701|2911.0901|2864.74|2905.6101|2822.4299|3014.2|2958.9399|3125.9299|3183.4299|3697.45|3754.8999|3740.8701|3750.6899|3835.04|3790.6899|3718.01|3685.5901|3664.0701|3736.27|3677.99|3773.4099|3844.8301|3859.8301|3818.0801|3720.6001|3681.3501|3696.24|3669.21|3564.6001|3531.76|3689.49|3736.01|3775.8301|3775.97|3752.0601|3669.77|3649.25|3643.8401|3607.78|3581.9399|3584.02|3595.71|3569.22|3566.3|3529.8899|3482.21|3458.28|3445.3501|3425.45|3378.55|3353.8301|3300.3401|3199.1201|3207.3401|3210.75|3199.8101|3152.52|3124.5|3057.51|3144.3501|3208.99|3225.02|3164.47|3130.96|3155.1299|3070.3999|3111.4099|3198.97|3158.75|3075.0701|3086.0701|3018.4099|3121.9099|3173.4099|3138.0901|3209.8601|3181.6499|3191.2|3165.73|3149.02|3101.52|3053.1399|3027.95|2973.9399|2905.6101|2897.5801|2827.21|2907.05|2893.1799|3025.9399|3078.76|3056.9099|3026.1299|3009.23|2968.6499|2928.47|2948.28|2930.47|2940.6599|2881.1699|2779.8601|2914.46|2961.7|2966.71|2899.27|2897.76|2900.53|2906.3501|2845.54|2763.3401|2798.73|2749.0801|2731.3201|2734.8|2688.6599|2643.5801|2507.25|2355.6201|2466.51|2433.46|2512.9099|2561.1201|2584.0901|2513.6599|2529.3301|2457.5601|2493.3|2411.4099|2330.22|2329.45|2237.6499|2209.1299|2111.96|2043.48|2008.26|1940.14|2049.8301|2205.52|2335.05|2317.01|2255.3501|2218.5601|2379.3501|2541.5901|2475.6399|2344.5|2370.1399|2397.3601|2348.4099|2341.53|2361.5701|2563.3501|2650.05|2520.97|2470.55|2703.8701|2797.76|3030.3799|3156.46|3154.1001|3245.28|3355.6699|3310.7|3306.3|3365.5801|3362.1499|3327.1799|3343.3501|3258.1001|3282.8501|3322.02|3416.9099|3537.28|3526.45|3646.3401|3653.23|3719.1101|3700.6299|3640.01|3628.21|3555|3509.74|3500.3899|3473.3501|3379.0701|3298.95|3411.23|3445.79|3601.5901|3617.1799|3611.8799|3606.3799|3586.1201|3640.79|3912.8799|4006.3201|4119.0698|4103.9399|4071.47|4136.7002|4080.05|4027.02|3894.79|4019.4199|4061.71|4123.5|4087.6399|4128.27|4137.4902|4107.04|4039.6899|3998.6899|3864.4099|3964.1899|3924.26|3888.4099|3843.0601|3913.8101
00348|19126|/indices/prime-all-share|INDICES:DE|2438.6499|2438.73|2476.4199|2490.04|2592.9099|2575.0701|2564.8101|2546.98|2655.47|2677.3301|2670.97|2683.7|2585.78|2599.96|2604.71|2569.51|2555.6499|2534.4399|2459.3101|2408.3201|2346.78|2309.26|2216.9399|2230.0601|2222.6899|2301.51|2295.75|2157.1201|2286.5701|2276.6399|2348.54|2393.8701|2274.9099|2258.73|2147.6399|2139.04|2108.2|2136.0801|2092.6499|2213.1201|2171.8301|2295.1799|2332.1899|2707.98|2750.77|2740.01|2758.99|2809.45|2775|2721.54|2699.8999|2685.1399|2737.05|2698.6001|2763.6299|2813.3201|2823.6299|2793.73|2722.8999|2694.8601|2705.5|2686.4099|2609.8501|2603.71|2701.01|2734.3999|2763.8601|2764.3301|2747.1799|2688.3601|2672.52|2669.73|2644.9199|2625.3799|2629.48|2633.73|2614.1499|2611.46|2584.74|2549.2|2531.5701|2520.6201|2506.6101|2471.2|2452.3201|2413.3999|2340.4199|2345.4099|2346.8601|2338.3101|2304.03|2283.45|2235.0601|2297.02|2343.3501|2354.2|2310.1399|2285.9099|2302.3301|2242.04|2271.51|2334.3701|2305.48|2245.3|2253.3|2203.45|2278.0701|2315.1101|2291.71|2342.97|2322.6599|2328.72|2309.54|2297.21|2261.45|2227.0601|2209.1899|2170.46|2119.8101|2113.8701|2062.6101|2120.26|2109.76|2205.1799|2241.8|2226.1201|2202.5701|2190.79|2162.8601|2132.3201|2145.6699|2131.6599|2139.6499|2095.71|2027.42|2124.75|2157.22|2161.1499|2115.6101|2111|2109.4399|2114.49|2069.52|2011.76|2035.36|1999.4399|1984.2|1984.77|1948.9399|1916.87|1822.11|1712.48|1790.8101|1766.88|1826.21|1858.52|1873.53|1822.6899|1833.98|1782.86|1806.97|1747.34|1691.8199|1691.38|1624.89|1602.78|1530.63|1479.6|1454.1899|1407.58|1486.03|1596.38|1687.41|1674.58|1631.8199|1607.22|1721.51|1837.1899|1789.58|1684.34|1710.83|1726.65|1694.59|1691.04|1715.6|1858.29|1920.0699|1839.63|1817.11|1983.37|2132.8301|2230.46|2321.5901|2338.01|2390.8401|2470.3201|2437.95|2435.53|2477.8301|2474.3301|2449.47|2461.3701|2397.3701|2415.8401|2445.8601|2516.04|2603.4399|2597.8899|2683.74|2688.3601|2738.21|2722.5801|2678.8|2669.8101|2615.8301|2583.9199|2578.5801|2558.4399|2490.8501|2432.8301|2511.22|2539.1299|2650.2|2659.4399|2655.72|2652.54|2637.27|2694.75|2872.1201|2942.4199|3026.5|3015.54|2991.4199|3040|3000.1799|2963.1599|2874.5601|2965.79|2999.3201|3049.04|3017.96|3047.9099|3053.72|3027.3401|2975.03|2945.7|2853.74|2926.3799|2895.6599|2868.76|2838.3799|2891.8
00349|13783|/indices/sdaxi|INDICES:DE|4890.4702|4859.2202|5036.7598|5096.5698|5230.0898|5148.3799|5108.79|5114.6201|5238.7002|5257.7002|5218.4302|5192.4302|5156.52|5172.5601|5135.3901|5055.4502|5020.5801|4937.6899|4743.3999|4621.4102|4518.3901|4518.3901|4421.4399|4352.9302|4365.1499|4489.5601|4440.0698|4394.02|4607.3999|4582.0898|4651.77|4693.9399|4530.5898|4502.7002|4314.27|4358.6099|4400.7202|4447.9502|4418.1802|4575.8301|4419.0298|4689.73|4655.3901|5382.8101|5444.21|5423.4902|5579.2998|5633.7002|5476.1299|5333.75|5422.3901|5420.3501|5487.4102|5434.71|5498.25|5474.2002|5376.3101|5349|5265.6201|5248.1499|5248.2798|5181.0498|5100.02|5026.5898|5272.2002|5303.4102|5319.1401|5361.77|5329.9302|5266.2598|5211.21|5223.1001|5210.25|5289.8101|5184.5898|5175.3599|5078.8701|5006.2002|4874.1401|4756.04|4710.9502|4787.7598|4783.7002|4733.2598|4651.6602|4578.7002|4445.5601|4376.6299|4294.71|4282.1401|4261.3701|4193.2402|4111.8901|4169.8999|4242.73|4228.96|4170.8799|4070.1001|4031.3701|3982.3899|4001.96|4023.3301|3951.1001|3894.75|3918.5701|3823.9299|3898.8601|3983.73|4030.3701|4126.4302|4091.48|4053.3101|4001.45|3958.01|3839.26|3816.3601|3791.8701|3752.1299|3699.6201|3657.0701|3589.6799|3713.24|3677.9199|3771.3401|3770.9099|3696.48|3563.28|3566.4299|3566.1201|3525.1899|3540.0701|3572.53|3580.3401|3513.0901|3465.1599|3581.96|3641.04|3629.1299|3563.78|3504.1001|3492.3601|3514.53|3475.6599|3357.23|3370.3301|3297.1699|3215.5701|3137.51|3014.1599|2994.8401|2937.53|2852.27|2936.05|2889.46|2994.46|3008.3101|2993.9199|2912.8501|2919.3701|2868.9299|2873.54|2697.7|2712.75|2694.8401|2560.51|2507.24|2391.0901|2311.1599|2262.8401|2299.8601|2355.21|2496.6001|2594.0701|2574.8999|2583.99|2604.76|2731.3101|2867.99|2837.21|2603.24|2520.47|2530.0701|2572.25|2614.28|2666.6899|2829.3999|2907.24|2695.4099|2855.45|3070.04|3291.3701|3591.4199|3880.3999|3868.71|4067.78|4172.1001|4119.1299|4111.8799|4158.8799|4213.5601|4182.3799|4253.6099|4148.3198|4185.5698|4302.3398|4514.9502|4693.5601|4717.2798|4836.5898|4791.8799|4917.0298|4860.0801|4798.7598|4757.3901|4653.52|4612.5|4646.9502|4619.6299|4476.3999|4375.4102|4507.6299|4665.5098|4878.6099|4755.5098|4757.3398|4751.0098|4667.77|4519.1499|4829.1602|5126.6401|5273.48|5206.8599|5187.0498|5416.1899|5385.6001|5344.1401|5330.5|5528.8599|5786.5|5957.1499|5953.2002|6034.7002|5997.0801|5927.9702|5754.5298|5793|5854.1802|6041.4102|5941.5601|5834.75|5896.2598|6186.1499
00350|13784|/indices/tecdax|INDICES:DE|767.29|763.02|782.67|784.61|813.47|794.55|787.1|786.49|805.91|810.74|798.6|793.56|775.01|778.63|794.33|783.48|778.28|773.15|751.22|752.77|728.49|716.85|685.18|684.88|678.66|704.11|705.36|670.47|711.92|709.61|715.49|726.81|701.57|695.16|672.37|697.8|698.42|712.56|724.8|757.21|733.48|764.19|751.75|837.67|851.39|855.39|893.78|912.61|898.93|879.71|894.51|904.55|921.58|910.77|925.67|937.53|940.04|935.1|926.93|937.06|952.28|939.38|906.53|887.03|903.98|915.82|918.23|917.79|908.45|885.41|884.34|893.38|891.68|873.2|856.26|854.18|839.49|829.37|806.14|797.24|799.54|827.36|832.53|826.13|810.45|811.03|782.42|786|789.27|785.08|770.25|768.86|745.31|765.09|778|785.51|797.64|788.68|796.33|774.29|760.2|793.28|785.19|766.18|768.18|748.99|780.55|802.01|822.88|850.37|857.9|853.47|840.21|832.24|833.22|836.65|845.84|825.05|824.42|817.52|792.33|832.52|821.83|843.43|870.07|866.77|823.67|820.47|823.85|821.71|813.58|793.07|789.35|768.7|758.32|770.82|781.85|792.57|760.89|760.61|772.1|775.11|753.12|706.12|718.06|711.46|710.86|687.84|680.17|674.58|657.85|620.72|636.48|626.29|651.28|666.54|659.49|643.53|646.75|623.8|652.19|593.62|580.63|571.38|535.7|511.79|494.04|442.11|441.34|440.13|466.11|494.6|512.18|497.04|494.63|484.16|490.01|539.46|526.57|494.4|475.04|495.41|498.35|502.27|508.2|558.8|605.27|535.52|574.91|625.82|661.62|724.46|755.61|753.09|793.19|842.66|828.27|814.63|792.25|784.54|778.99|753.25|731.71|755.66|774.69|821.43|845.99|845.87|880.07|854.01|887.47|874.57|850.74|856.03|855|833.08|835.25|820.96|779.93|725.76|765.92|781.34|827.25|828.71|842.44|840.53|825.47|794.75|894.5|948.16|986|980.54|973.45|1005.12|995.07|971.69|947.39|1016.98|1058.9301|1038.95|1000.96|1023.81|1016.3|998.51|978.05|925.59|918.33|942.72|917.75|904.77|896.53|926.85
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|3099.8401|3093.9199|3098.8|3219.4099|3273.72|3282.6499|3292.51|3292.28|3473.2|3535.6001|3581.48|3600.48|3507.52|3514.1499|3478.03|3450.76|3449.24|3427.9199|3368.6599|3336.6201|3253.29|3246.74|3159.8101|3121.3899|3163.7|3244.8899|3201.0601|2981.79|3174.3201|3193.6201|3310.3|3411.22|3266.5701|3251.6201|3126|3060.4299|2991.21|3086.6399|3116.21|3295.54|3189.4199|3288.8201|3333.6101|3722.5901|3845.0601|3866.3401|3890.0701|4020.3301|4023.5901|3885.23|3877.8101|3889.97|4015.8501|3979.0701|4050.5701|4076.6599|4137.9702|4110.4102|4034.5|4057.53|4070.8899|4055.8799|3986.5601|3939.5|4049.98|4145.73|4163.9902|4169.8701|4121.3799|4089.6399|4079.3|4057.97|3992.1001|3945.72|3904.04|3936.0601|3906.0901|3873.6399|3775.75|3896.0701|3875.6299|3961.7|3937.6399|3894.9099|3889.74|3845.3601|3799.71|3800.8701|3824.98|3795.48|3731.8601|3706.48|3583.45|3680.03|3781.6299|3802.9399|3720.6299|3628.2|3656.76|3570.8899|3577.5901|3759.54|3716.1899|3570.3899|3598.3799|3553.1699|3640.0601|3774.1001|3847.21|4017.53|4037.3899|4086|4065.0701|4041.5801|4008.7|3967.51|3956.4199|3910.4199|3791.5601|3772.6699|3675.6399|3831.3799|3833.4399|4019.8799|4088.1799|4051.4099|3976.9199|3930.76|3878.2|3854.0801|3876.23|3828.6899|3868.1599|3843.8799|3728.76|3838.45|3913.8101|3907.49|3822.96|3845.01|3856.6699|3853.97|3751.4399|3686.0801|3724.3401|3623.3501|3558.47|3539.3101|3455.51|3408.28|3235.8201|3112.95|3233.6001|3224.4199|3308.5701|3370.8701|3399.5901|3317.5801|3320.3301|3312.6499|3355.95|3194.25|3102.8501|3102.04|3018.3601|3019.02|2918.23|2833.21|2771.72|2675.6799|2810.9099|2994.4099|3146.1299|3146.6899|3085.6899|3083.3899|3305.46|3426.04|3349.6899|3209.3501|3305.02|3342.8401|3272.0901|3274.71|3309.6201|3612.28|3691.0901|3489.3501|3545.53|3766.8799|3911.49|4160.8398|4356.6699|4324.8701|4408.8198|4558.5601|4508.6699|4501.3799|4552.2598|4514.1699|4448.0498|4440.8901|4299.3599|4350.9399|4439.7798|4538.54|4723.25|4821.27|5012.0098|5028.7998|5142.1001|5120.9102|5100.1001|5099.3901|5013.4399|4976.3701|4959.9702|4926.3701|4750.6299|4652.6699|4741.8901|4782.8599|4992.77|4940.3599|4926.3301|5027.2598|5009.1602|5012.5298|5421.2202|5533.9302|5665.9399|5656.1401|5622.6099|5795.2202|5744.7598|5685.5298|5564.6499|5638.8198|5759.5298|5855.3501|5805.0298|5867.9502|5882.0698|5854.8101|5752.8901|5744.7402|5574.6201|5683.1001|5686.4702|5596.1602|5576.8901|5766.5601
00353|14796|/indices/cac-allshares|INDICES:FR|3402.3799|3406.24|3437.47|3551.5801|3608.98|3611.78|3622.8201|3616.26|3798.3201|3851.6299|3887.6499|3901.99|3807.8501|3821.5801|3777.3301|3749.95|3740.9399|3728.0901|3648.1599|3602.3999|3509.46|3492.5801|3405.76|3364.02|3414.1201|3504.54|3463.54|3264.0901|3479.1201|3503.3301|3619.9199|3716.53|3584.6101|3567.3401|3435.22|3400.3201|3361.4399|3444.3999|3458.1399|3637|3516.1699|3608.5901|3580.05|4104.98|4205.3701|4223.5298|4236.6899|4348.2998|4347.75|4215.4199|4217.4199|4243.4902|4352.7202|4318.9399|4386.8501|4414.1899|4440.1802|4412.7798|4336.0801|4353.98|4370.71|4356.1602|4283.96|4215.1602|4338.1001|4438.7598|4457.4102|4471.8999|4431.4302|4388.6699|4370.25|4349.8301|4299.52|4256.25|4226.1299|4262.3101|4228.7202|4198.9502|4095.53|4197.2598|4176.9102|4256.3799|4240.3101|4199.5801|4177.77|4123.7598|4061.3201|4061.1899|4071.4099|4041.6001|3992.79|3929.0601|3804.99|3916.3201|4018.6201|4027.95|3938.1499|3864.8999|3894.3601|3807.3999|3825.8501|4004.4199|3946.0701|3812.76|3834.1201|3808.6499|3885.6699|4045.3601|4106.6299|4249.79|4282.9702|4315.4302|4284.7998|4256.3101|4208.4902|4154.54|4127.7402|4096.2002|3961.5|3947.6399|3859.3899|4019.5901|4002.4299|4181.8101|4238.9199|4213.8101|4110.4399|4067.29|4033.5701|3992.3701|3997.26|3974.75|4029.8701|3979.1399|3884.24|4018.55|4110.2202|4093.3|4018.6699|4012.0901|4006.45|4028.8899|3901.8401|3816.46|3840.8501|3733.96|3662.05|3638.45|3544.46|3464.6299|3320.78|3212.3799|3335.3301|3328.95|3428.8899|3448.29|3498.3701|3411.6499|3411.21|3415.78|3416.3701|3256.95|3208.3301|3182.5|3048.2|3034.4299|2950.79|2838.05|2789.79|2733.0901|2877.73|3048.27|3218.9399|3208.8899|3166.0801|3150.45|3380.8999|3476.1699|3412.5701|3262.3601|3328.78|3355.3999|3325.74|3325.8999|3368.3799|3623.0901|3763.29|3551.51|3617.6101|3804.97|4005.77|4306.6602|4491.8999|4485.73|4544.5|4738.2598|4688.3101|4640.25|4727.96|4672.6699|4594.98|4618.6802|4476.1899|4547.48|4668.52|4783.1602|4967.1899|5097.3701|5283.1201|5289.4702|5427.1201|5376.1401|5347.9399|5329.0898|5217.9502|5182.1499|5179.6699|5160.5898|4947.7998|4862.3901|4972.6099|5015.29|5236.1299|5166.23|5181.3999|5260.7998|5213.1099|5201.1201|5586.8799|5725.4502|5886.5298|5890.79|5861.04|6041.25|5992.3398|5956.8101|5822.5|5938.8301|6084.6099|6204.3198|6162.6299|6175.54|6196.54|6139.2002|6018.54|5993.2598|5839.4902|5977.9199|5955.27|5853.5801|5836.1001|6012.5098
00354|14791|/indices/cac-all-tradable|INDICES:FR|2335.8401|2332.71|2344.21|2430.24|2470.8899|2475.51|2480.4299|2474.5|2608.4399|2650.78|2677.4399|2689.6101|2621.3601|2624.6699|2594.8601|2574.54|2572.1001|2557.6699|2509.78|2482.6201|2416.01|2407.1799|2344.4399|2314.5801|2341.6101|2404.1599|2371.95|2220.03|2362.1899|2378.1299|2463.3799|2532.0701|2432.24|2420.6299|2327.1001|2292.04|2245.75|2314.3701|2324.8|2454.1899|2369.01|2432.22|2414.1699|2770.9099|2852.55|2866.6399|2881.1299|2967.0901|2967.73|2872.1699|2870.77|2883.7|2964.79|2937.48|2986.24|3004.8201|3036.55|3017.26|2960.8201|2978.99|2989.6201|2974.5901|2922.3899|2868.3899|2946.6201|3017.0601|3030.53|3038.98|3005.8301|2983.6799|2967.3|2947.4299|2920.21|2879.22|2857.1799|2879.7|2856.8301|2834.4199|2757.51|2834.3501|2820.3401|2878.1799|2863.3201|2839.4399|2825.21|2793.51|2747.3|2754.3501|2757.4199|2739.29|2704.52|2662.8999|2577.0801|2654.54|2727.8601|2730.9199|2668.8701|2618.96|2645.51|2584.22|2590.99|2710.9299|2671.3501|2578.5|2589.0701|2573.75|2623.9399|2732.0701|2769.1201|2877.3501|2900.8201|2924.26|2908.8701|2892.9199|2865.8701|2832.0801|2818.23|2796.4199|2701.75|2693.21|2619.3|2733.8201|2721.1799|2849.77|2889.3601|2871.02|2803.6899|2778.3501|2748.5701|2721.8899|2725.0901|2706.8501|2746.52|2714.3899|2645.49|2731.3|2792.4099|2783.3301|2728|2732.1201|2730.1399|2739.6399|2660.78|2609.6599|2623.72|2561.1799|2510.4299|2498.75|2432.99|2386.1399|2282.4099|2201.9099|2283.0701|2278.8201|2345.29|2362.4399|2396.73|2337.1499|2335.6799|2344.8601|2344.1101|2236.71|2198.9099|2188.1599|2108.99|2104.4099|2045.3101|1971.72|1932.67|1888.1801|1977.73|2098.8701|2206.3899|2197.25|2162.55|2157.8601|2308.6001|2382.1599|2342.6799|2236.77|2295.1799|2317.6899|2279.02|2279.6499|2298.8501|2480.6499|2575.74|2433.26|2473.78|2589.6499|2735.1101|2928.6001|3056.95|3054.54|3080.6599|3205.8201|3167.3501|3142.5701|3205.6101|3168.1201|3113.6101|3132.8501|3036.29|3065.1201|3139.6299|3218.01|3332.8301|3405.0601|3549.25|3552.8601|3649.6799|3612.1799|3596.77|3583.3799|3514.8799|3502.73|3494.0801|3478|3338.4099|3274.3401|3339.4299|3378.25|3530.8601|3451.22|3472.79|3543.8501|3509.5|3508.54|3773.1599|3846.3501|3956.3101|3960.47|3941.6101|4067.53|4033.71|4000.8|3904.72|3987.23|4074.1399|4155.79|4120.77|4158.1699|4173.3701|4146.21|4062.3501|4056.29|3951.72|4041.3701|4025.72|3965.4199|3963.04|4084.55
00355|19643|/indices/cac-large-60|INDICES:FR|3402.45|3397.51|3409.8899|3540.6001|3599.55|3607.1001|3613.3401|3605.0701|3800.9099|3864.0901|3907.51|3926.72|3826.4199|3831.1799|3786.8701|3757.78|3753.6001|3733.4299|3666.6399|3631.21|3537.05|3527.52|3434.5701|3392.1299|3433.8999|3522.46|3475.6001|3240.73|3451.01|3473.21|3597.3101|3702.0701|3547.9199|3530.23|3393.3201|3331.8301|3256.8601|3362.04|3367.8401|3558.45|3438.75|3532.3201|3488.6101|4022.6101|4145.4302|4165.2402|4185.6401|4317.5298|4318.7202|4173.2998|4165.4302|4180.4199|4304.6602|4265.5601|4339.2202|4363.5898|4418.1699|4389.1499|4305.8701|4332.6602|4350.3999|4328.73|4241.71|4141.4102|4290.8799|4387.7402|4369.0298|4431.0298|4387.0498|4346.9102|4334.8999|4292.3198|4261.23|4196.8701|4165.77|4204.3599|4172.2598|4126.3198|4019.6499|4072.8301|4123.5098|4212.25|4180.0098|4140.0601|4136.79|4084.48|4021.8899|4010.29|4034.1599|4018.2|3969.24|3908.2|3779.24|3890.79|4007.8|3993.6001|3900.49|3837.1899|3861.23|3773.97|3796.8899|3962.6899|3911.9399|3777.1599|3778.95|3739.4299|3840.28|3959.02|4050.0901|4219.0098|4244.9702|4288.1299|4274.8398|4253.6001|4218.25|4170.29|4153.3198|4120.3999|3955.3899|3966.54|3828.55|4010.79|3998.25|4202.3999|4235.3999|4236.29|4145.6499|4096.5298|4060.8301|4020.77|4026.1899|3993.73|4050.05|4000.6499|3894.22|3934.98|4090.1101|4083.4099|4005.5701|4021.3401|4020.99|4033.3301|3927.23|3841.1001|3881.98|3792.05|3700.4099|3697.77|3605.0701|3536.2|3375.3899|3240.7|3380.1599|3339.72|3382.48|3499.8799|3545.22|3457.75|3464.52|3408.25|3474.04|3314.98|3256.8799|3241.8799|3118.5601|3128.1699|3024.6299|2921.26|2831.21|2801.28|2873.5601|3103.6699|3282.25|3271.03|3220.1599|3130.4199|3393.8501|3555.4299|3500.3799|3292.71|3401.2|3465.1299|3303.3799|3407.1599|3356.3701|3653.6799|3848.29|3634.29|3624.8899|3793.6399|3895.77|4270.6802|4428.9199|4534.1299|4547.5601|4751.6499|4695.0498|4658.5698|4754.3501|4699.73|4608.7202|4621.2002|4508.0098|4555.0298|4665.6401|4778.1201|4939.4302|5050.4902|5244.8901|5278.4302|5418.8999|5351.0698|5347.5298|5332.0298|5230.73|5213.52|5197.6899|5161.4399|4961.8799|4810.1802|4937.52|5002.8999|5232.0098|5137.77|5111.3501|5238.1401|5237.3799|5162.6802|5656.48|5753.2202|5897.73|5908.5898|5882.5801|6044.7598|6010.6299|5957.2002|5799.25|5912.9502|6017.4399|6168.52|6114.1401|6138.2798|6188.6401|6155.6499|6032.3501|6023.8799|5858.8301|5983.1699|5970.02|5874.3198|5874.0098|6058.4302
00356|14795|/indices/cac-mid---small-190|INDICES:FR|5962.3101|5961.1499|6064.7598|6193.5601|6338.25|6299.25|6334.3999|6382.3999|6635.6201|6721.2402|6734.0898|6718.21|6556.1001|6564.1099|6505.21|6448.5498|6448.4902|6397.2998|6232.8398|6084.7998|5885.3799|5806.7402|5652.3101|5561.7002|5596.2998|5793.2998|5707.1899|5470.8501|5859.3799|5931.29|6135.9199|6231.54|6126.0298|6106.71|5878.6299|5977.2598|5990.7598|6070.2798|6314.1299|6539.3599|6251.2798|6442.9502|6362.25|7305.9399|7457.23|7499.5698|7547.75|7695.54|7656.6602|7520.4302|7608.46|7718.1899|7816.8901|7731.1499|7811.4702|7901.0801|7868.8198|7820.8799|7705.6299|7725.3999|7745.8101|7661.9399|7514.2002|7316.3799|7532.9702|7558.54|7549.9399|7578.2202|7546.3501|7430.1899|7394.0098|7422.5298|7361.6802|7341.2798|7212.3599|7236.1602|7129.6802|7131.4502|7002.8501|6910.8301|6934.0498|7034.73|6999.1001|6889.1001|6871.27|6807.0098|6695.3398|6602.2598|6596.4702|6498.5698|6421.6099|6328.5298|6170.0898|6303.5|6419.5498|6444.5298|6414.4302|6338.54|6399.3101|6228.3398|6228.4102|6445.3501|6416.6802|6223.1299|6283.21|6219.8101|6392.71|6633.79|6785.2402|6903.46|6880.1802|6882.6201|6790.1299|6705.0898|6599.4302|6474.7598|6371.5498|6329.8301|6139.2002|6127.25|6063.1602|6356.9902|6235.8101|6390.4902|6430.21|6393.5|6099.5298|6060.04|6032.52|5984.5898|5991.7998|6040.6499|6158.3501|6130.0498|6059.1499|6275.5898|6482.8999|6476.9102|6341.29|6211.8101|6120.0898|6106.1602|5907.9702|5654.7002|5672.2798|5494.5801|5467.8101|5390.8301|5244.8198|5075.98|4928.9302|4820.9702|4900.0698|4804.1401|4994.52|4992.9502|5027.9902|4891.1001|4908.5298|4974.9102|4988.9502|4744.0801|4696.6602|4659.1401|4433.6499|4346.8301|4116.3901|4004.9399|3950.3101|3959.6599|4087.49|4342.1099|4487.6201|4431.71|4349.5|4376.4199|4627.6699|4669.2002|4523.4199|4284.2202|4390.4102|4448.8901|4392.6499|4392.7402|4537.0801|4791.02|5012.6802|4721.1201|4896.29|5250.6499|5542.73|6030.8398|6361.8999|6364.3301|6592.1499|6797.9399|6714.02|6658.2798|6761.1299|6656.7598|6441.6899|6539.3799|6314.7202|6305.8701|6454.8398|6699.0898|7038.6401|7190.5098|7394.7998|7319.52|7554.4399|7486.9302|7351.3799|7260.0098|7115.5801|7073.4199|7094.7598|7044.46|6800.8398|6670.3101|6873.52|6957.3599|7143.0801|6956.2598|6808.5698|6879.21|6812.9302|6577.29|6973.7402|7414.23|7751.8799|7707.0898|7770.6699|7998.8999|7946.4902|7926.1899|7892.5298|8100.75|8362.0801|8509.9697|8465.9297|8571.0195|8594.4102|8465.9404|8279.1504|8281.9805|8179.4199|8407.5098|8312.5596|8169.71|8224.54|8441.7803
00357|14794|/indices/cac-mid-100|INDICES:FR|6022.1602|6021.1699|6120.75|6263.7002|6405.8799|6368.3999|6388.7998|6415.75|6664.71|6740.1299|6756.27|6741.3599|6582.1499|6589.3999|6520.4399|6460.1899|6449.4302|6422.1099|6260.6499|6111.0498|5902.7402|5835.4399|5672.9902|5598.4702|5602.9199|5823.5498|5740.5298|5465.6099|5877.5801|5946.02|6143.2002|6261.77|6127.71|6117.9502|5892.1001|5998.0698|5987.25|6080.7202|6287.6899|6532.3799|6274.8101|6446.9902|6375.4102|7307.6899|7452.2002|7496.6899|7515.8701|7671.9502|7632.2598|7484.75|7565.0801|7680.6401|7800.6499|7711.8901|7802.9502|7894.1802|7866.3901|7817.8101|7697.8301|7723.04|7760.2002|7690.5298|7536.7998|7327.6099|7569.4399|7590.6499|7555.04|7598.2998|7591.8301|7480.71|7440.3799|7454.1299|7396.71|7399.3398|7260.2002|7284.3599|7185.1602|7180.4702|7053.3799|6940.23|6952.9199|7064.6699|7032.1401|6927.4102|6900.1099|6849.6899|6735.54|6638.1499|6632.0601|6550.75|6443.7202|6378.5|6204.6099|6339.9502|6462.0098|6498.4302|6466.7598|6379.54|6418.0898|6237.6099|6239.0098|6476.0898|6433.75|6241.25|6313.6299|6217.25|6408.3398|6655.75|6782.2798|6925.8101|6876.1499|6876.0698|6791.2402|6699.7402|6590.6099|6485.4502|6374.2002|6318.7598|6130.7598|6106.3198|6047.02|6330.4302|6250.5298|6398.8901|6443.4102|6399.75|6104.8301|6077.98|6036.0698|5983.29|5992.3901|6041.1401|6133.5601|6107.5|6037.0298|6231.21|6448.8599|6456.77|6339.54|6232.8398|6107.3901|6100.4702|5907.0601|5640.6602|5675.7798|5475.4702|5488.5601|5381.1001|5238.8599|5087.9399|4915.3701|4797.46|4881.3701|4790.3701|4978.48|4985.8301|5024.98|4906.9102|4915.4902|4982.5298|5056.3398|4767.9702|4711.54|4684.1099|4471.3301|4389.5098|4131.0601|4050.0901|4001.71|3988.6599|4127.6099|4406.6299|4547.4302|4486.2598|4393|4433.3701|4676.8799|4754.6401|4585.29|4337.2402|4445.5298|4499.3198|4447.73|4441.8398|4601.7598|4859.1099|5054.0498|4752.8799|4921.27|5347.52|5572.6899|6080|6448.5898|6463.6699|6675.02|6871.5298|6759.5898|6733.8999|6832.75|6719.5898|6470.46|6581.5601|6337.6899|6326.02|6487.3501|6730.3799|7065.1001|7218.7002|7411.8501|7328.6001|7574.8701|7535.3501|7366.9302|7275.3101|7147.0801|7082.0298|7079.3398|7032.73|6816.6802|6648.6699|6851.1699|6938.4502|7128.77|6987.0601|6846.0601|6891.77|6805.5|6597.0898|6937.3999|7366.9702|7736.6899|7621.4702|7692.5898|7917.73|7845.3501|7830.46|7795.8398|7973.71|8227.54|8383.7402|8315.9297|8429.2002|8447.8896|8312.7598|8142.3901|8139.6602|8002.4199|8227.6602|8137.7002|8017.48|8046.7798|8248
00358|14792|/indices/cac-next-20|INDICES:FR|6121.1299|6138.6401|6292.23|6484.4199|6592.48|6555.8101|6493.8999|6419.6499|6654.5298|6675.4102|6639.2998|6648.0601|6494.73|6465.8501|6351.8101|6271.4302|6235.5098|6232.6001|6083.0601|6019.3799|5821.71|5743.7202|5617.4702|5536.9902|5538.6499|5689.4399|5642|5296.4302|5659.0298|5715.98|5875.73|5963.4102|5767.5698|5714.3701|5479.6699|5543.9302|5570.9199|5659.46|5758.2598|5875.3101|5604.6401|5752.2798|5652.8398|6250.6099|6312.5098|6317.04|6237.8101|6328.8398|6278.3999|6113.1802|6118.0298|6155.21|6179.98|6117.8301|6191.7998|6167.3501|6073.9702|6038.8301|5899.3999|5957.9702|6056.3599|5938.77|5843.96|5768.5298|5999.7202|6069.8301|5978.0698|6009.6201|6059.1602|5976.2998|5979.6201|6035.6299|6091.9702|6045.0698|5900.79|5990.9199|5873.6401|5841.3599|5819.1699|5610.5498|5649.23|5804.1401|5730.0298|5843.96|5657.7598|5622.3301|5488.0298|5430.3398|5441.1001|5408.5|5333.6099|5211.3101|5015.6899|5116.1099|5171.1499|5187.6802|5172.7202|5087.4302|5012.3301|4916.1802|4920.4302|5106.2998|5053.4302|4964.48|4983.8799|4851.4302|4988.71|5089.3901|5078.5|5154.0498|5133.8198|5172.1299|5134.6201|5110.96|5069.2402|5005.7598|4928.5601|4904.3901|4714.4199|4661.6099|4559.0601|4694.6201|4632.2002|4714.2598|4720.2598|4687.79|4558.3398|4518.3901|4506.2998|4444.5898|4426.79|4433.1499|4535.0801|4524.3198|4495.0698|4632.75|4723.0801|4751.8101|4707.5898|4704.1899|4706.4902|4700.4702|4577.7798|4460.98|4499.73|4268.0898|4254.98|4238.2598|4154.5698|3978.51|3819.8701|3797.54|3889.97|3827.51|3972.4099|4006.45|4036.46|3927.8201|3909.3301|3935.8999|3981.6201|3776|3704.76|3652.3101|3506.27|3420.52|3309.4199|3261.97|3190.6101|3098.3701|3266.23|3475.1799|3637.6499|3628.5601|3550.5601|3510.04|3748.6799|3968.75|3774.6001|3623.76|3739.73|3732.71|3643.79|3643.2|3715.1201|3873.9099|4063.46|3790.95|3893.8799|4289.79|4513.3599|4812.2402|5095.6499|5089.4399|5125.2402|5268.8198|5213.6201|5199.3198|5280.5298|5143.73|5135.6499|5210.21|5067.3101|5172.9302|5493.5298|5670.98|5931.2202|5957.3999|6196.29|6213.4199|6451.1802|6429.27|6367.52|6233.1899|6058.1802|6004.6802|6001|5956.2202|5772.1099|5604.75|5810.2798|5911.6899|6195.1602|6112.6401|6137.6699|6285.6602|6191.3198|6156.04|6357.8501|6511.8301|6885.1699|6866.2998|6830.46|7101.8301|7030.8799|6971.77|6824.27|7117.7598|7308.2598|7525.3198|7532.1201|7597.9702|7625.8101|7385.9502|7147.7002|7072.75|7063.8901|7298.8799|7255.21|7226.96|7199.8901|7334.3799
00359|14793|/indices/cac-small|INDICES:FR|5501.6001|5490.0898|5604.3599|5666.2998|5814.96|5812.6001|5959.9102|6043.1499|6278.2402|6399.6401|6409.6602|6378.3501|6241.5098|6229.5801|6206.4302|6199.04|6219.4502|6060.77|5891.6299|5759.6299|5641.0601|5476.0498|5360.2798|5218.0698|5374.3501|5458|5362.4502|5298.46|5571.4199|5674.4399|5889.9199|5885.04|5903.1099|5848.23|5631.1899|5710.4702|5864.75|5911.8398|6197.1001|6354.8999|6171.8301|6331.4199|6187.8501|7063.0098|7231.25|7255.6401|7411.27|7521.6001|7505.52|7409.48|7517.46|7598.9502|7617.3701|7548.5098|7601.3398|7655.8901|7608.4102|7560.23|7471.79|7488.6099|7473.6802|7289.52|7166.3701|7066.98|7236.0098|7274.4502|7299.7402|7287.2202|7109.8599|6913.1802|6872.96|6875.2402|6831.52|6703.21|6537.71|6498.8701|6463.71|6436.1602|6387.2202|6483.77|6495.9199|6547.9199|6539.9399|6426.9702|6363.4702|6290.2402|6200.8501|6139.6099|6148.46|6143.1001|6061.7598|5948.9399|5878.3198|5950.54|6031.0601|6026.4399|5940.5898|5954.8398|6077.98|5976.7598|6050.8198|6134.1201|6114.23|6013.0498|6085.77|6040.6602|6242.5698|6419.2202|6655.9199|6719.8301|6708.2998|6722.1499|6561.8999|6475.4702|6403.4399|6362.2202|6289.4102|6200.4502|6074.6899|6055.3701|6094.5898|6320.2202|6212.7598|6273.3501|6251.7598|6185.6099|5894.3301|5808.2002|5839.0898|5877.29|5869.2402|5985.3101|6145|6095.02|6072.8599|6384.2998|6519.8398|6555.8901|6329.8701|6181.0298|6155.0601|6068.1499|5768.6499|5552.1802|5547.3599|5428.27|5342.71|5252.1401|5081.1602|4994.8799|4892.8599|4817.8398|4896.4302|4810.3398|4923.0298|4957.7202|4913.8101|4725.4102|4707.0898|4717.9302|4691.0298|4472.1499|4375.2002|4266.4902|4067.28|3992.8899|3896.8401|3696.99|3575.45|3568.01|3674.8|3789.28|3849.26|3819.1201|3831.9299|3933.6599|4035.54|4018.1499|3816.3799|3660.95|3788.0801|3864.53|3931.79|3949.98|4205.3198|4367.6201|4502.73|4246.8101|4520.1001|4775.3198|5088.04|5409.1401|5685.6499|5749.9502|5987.0801|6100.2002|6073.5698|6049.7002|6081.6802|6041.8901|5940.6802|5961.79|5817.4302|5944.9199|6092.3701|6326.4102|6603.9102|6840.3599|6951.02|6935.73|7001.1001|6940.7998|6911.3198|6876.1201|6844.6699|6764.0601|6848.52|6794.54|6555.0801|6606.2998|6730.7002|6738.0298|6927.5098|6702.3799|6657.8999|6799.6899|6692.2598|6548.8501|7181.8701|7786.3701|8124.8101|7988.2798|8142.4502|8368.8203|8421.0801|8448.9805|8697.0303|8868.5303|9285.7197|9369.54|9312.5596|9410.04|9456.9902|9284.0703|9178.1699|9164.5195|9237.3799|9466.2002|9448.1396|9362.5498|9351.29|9611.6299
00360|14865|/indices/euronext-100|INDICES:FR|589.71|589.63|596.24|614.02|622.84|621.83|623.89|620.86|650.86|659.52|664.72|667.15|651.38|651.48|645.52|641.15|637.75|636.79|624.59|618.71|605.81|606.54|592.85|584.73|587.92|601.8|594.38|559.1|593.58|596.89|611.35|627.57|605.83|602.38|579.32|573.16|564.78|576.11|576.65|602.16|578.59|599.99|594.05|677.5|692.49|695.16|694.75|713.41|711.23|690.52|692.15|695.83|715.48|710.24|721.87|727.19|732.74|728.4|718.18|721.97|725.75|723.84|713.44|705.45|725.69|739.12|740.97|742.51|736.07|730.08|727.28|724.47|715.01|711.89|705.44|709.8|704.96|700.68|687.06|703.7|699.82|710.54|708.34|701.9|699.36|692.95|684.45|683.97|686.8|681.16|672.75|667.33|645.67|661.9|675.06|681.96|669.37|658.61|660.95|644.94|648.34|678.48|669.29|646.69|651.92|641.91|656.71|675.95|686.35|711.04|713.29|719.69|714.81|709.85|702.77|696.69|692.41|685.05|665.12|661.61|647.71|673.6|671.26|697.59|708.11|702.63|689.83|681.75|675.22|670.23|673.68|665.96|672.89|666.89|649.83|670.62|683.36|681.63|667.82|666.58|667.14|666.16|649.35|633.93|640.58|621.35|610.01|605.64|593.07|581.47|555.89|536.6|556.66|551.55|565|575.19|578.79|567.72|570.07|563.68|572.69|542.93|528.11|526.69|512.12|510.75|495.86|480.65|473.22|458.87|487.84|516.71|543.84|542.86|535.22|532.02|566.81|582.49|566.38|543.23|551.85|559.12|549.52|551.97|563.9|610.92|627.16|589.09|599.33|639.21|671.66|712.04|755.4|750.25|771.02|795.28|786.41|784.14|791.89|782.19|767.91|773.87|748.46|764.97|784.42|805.32|844.32|860.44|891.21|893.94|914.09|909.11|907.73|906.07|888.48|882.83|878.01|871.68|840.46|824.72|844.7|850.81|884.87|881.34|877.12|890.49|887|885.99|953.55|978.3|1002.63|1002.05|996.38|1019.44|1011.89|1004.08|986.62|999.98|1027.59|1045.89|1039.87|1047.96|1049|1036.3199|1019.2|1020.8|994.48|1009.36|1007.02|993.13|986.46|1018.25
00361|14866|/indices/next-150-index|INDICES:FR|1320.62|1324.3101|1352.55|1388.9399|1417.48|1413.14|1420.1801|1419.3|1483.53|1503.4301|1504.87|1502.3101|1469.5699|1475.3|1474.49|1452.24|1454.9301|1437.87|1401.1|1376.71|1330.5|1316.03|1275.02|1250.25|1250.4|1299.8|1279.73|1210.1801|1307.6|1326.25|1379.4301|1404.38|1386.49|1378.5|1324.4301|1338.38|1347.53|1365.84|1378.55|1435.21|1359.67|1428.58|1412.21|1624.25|1662.33|1668.67|1676.1|1717.45|1707.88|1680.64|1694.64|1738.45|1762.39|1746.9399|1771.62|1797.41|1790.91|1783.89|1767.04|1766.5|1775.1899|1755.7|1724.97|1681.49|1737.4301|1744.49|1741.39|1755.8199|1755.75|1733.09|1719.1899|1731.01|1726.95|1719.91|1692.4399|1696.63|1668.1|1666|1629.96|1609.65|1601.89|1622.65|1616.29|1596.48|1585.2|1570.27|1531.33|1511.77|1501.98|1485.36|1456.8|1442.21|1401.0601|1434.5699|1454.1899|1460.3199|1435.5699|1422.46|1435.47|1399.48|1406.25|1461.1|1450.52|1413.04|1434.53|1405.04|1441.11|1492.64|1525.38|1568.58|1558.85|1560.72|1543.8|1522.62|1498.26|1477.87|1457.54|1439.13|1405.86|1392.71|1375.27|1444.1|1423.55|1462.2|1469.5699|1457.64|1387.24|1381.28|1369.78|1362.5601|1361.59|1369.63|1391.76|1371.6899|1355.63|1398.36|1438.1801|1439.3101|1404.78|1382.74|1370.36|1376.37|1334.03|1271.5699|1284.6801|1237.99|1222.21|1200.26|1163|1134.25|1097.6801|1072.63|1096.67|1070.86|1108.66|1115.96|1115.1801|1084.96|1096.46|1096.9|1111.26|1040.9|1022.85|1015.81|965.91|949.11|894.22|867.93|855.18|840.87|870.93|920.55|960.94|948.79|924.85|927.78|971.54|980.65|944.2|888.12|908.11|924.74|923.07|928.01|973.02|1039.0699|1074.84|1008.12|1058.16|1166.6899|1200.34|1322.41|1402.37|1398.5601|1468.85|1502.6801|1491.7|1472.1899|1486.16|1469.85|1433.04|1462.36|1411.27|1423.41|1462.49|1519.7|1605|1628.1|1674.1|1653.14|1713.22|1699.4301|1671|1660.86|1628.29|1614.1|1608.58|1596.4|1555.13|1509.84|1554.35|1571.98|1638.26|1611.5699|1596.9399|1611.6899|1589.9399|1545.9|1620.8199|1717.23|1793.49|1774.9399|1776.59|1835.3|1831.9399|1824.99|1802.91|1849.42|1908.0601|1937.25|1920.36|1954.67|1954.9|1912.38|1861.09|1860.8199|1842.8199|1900.51|1880.8101|1859.98|1868.76|1915.03
00362|14790|/indices/sbf-120|INDICES:FR|2387.6201|2384.3799|2395.5|2484.45|2525.8701|2530.52|2535.0901|2528.0801|2665.22|2708.3501|2736.1499|2748.8201|2679.1299|2682.46|2651.6201|2630.8999|2627.8899|2614.02|2565.5601|2538.21|2470.3101|2461.8799|2397.4399|2367.45|2394.46|2458.8301|2426.02|2268.6299|2414.3899|2430.3899|2517.3201|2588.71|2484.8501|2473.1799|2377.6399|2340.49|2296.45|2362.6201|2393.24|2504.3|2417.0601|2481.78|2465.26|2828.53|2912.1599|2926.6101|2940.45|3029.4299|3030.02|2931.0901|2928.75|2941.6001|3025.95|2998.1201|3048.5601|3067.24|3100.99|3081.0701|3023.02|3041.75|3053.1499|3038.8201|2985.55|2946.53|3032.9199|3097.1101|3104.6799|3109.8|3081.3401|3055.0801|3046.3201|3028.29|2989.97|2963.4099|2927.3201|2949.8201|2925.6699|2900.3701|2837.6001|2901.52|2890.77|2954.1101|2934.9099|2908.28|2896.8401|2866.99|2829.3401|2823.28|2840.4299|2815.5|2771.78|2748.48|2656.72|2726.0601|2795.8201|2811.79|2755.5|2693.3701|2709.76|2645.8999|2650.1799|2781.04|2750.1499|2647.4299|2667.1201|2632.3799|2699.05|2794.8501|2843|2960.54|2969.02|3002.8201|2986.05|2968.22|2941.1799|2908.04|2897.27|2865.2|2775.71|2760.6001|2692.3101|2806.3601|2800.3201|2926.72|2973.3601|2947.3601|2885.96|2853.77|2817.48|2800.1001|2812.4299|2783.0701|2816.24|2797.79|2720.6599|2800.23|2859.5601|2859.6399|2800.6599|2807.8|2814.7|2812.74|2736.1001|2679.51|2707.47|2627.1799|2585.05|2569.76|2504.3999|2467.4199|2346.55|2262.8101|2346.72|2333.3701|2399.24|2438.5601|2460.52|2401.2|2404.3501|2403.48|2434.71|2314.46|2253.1101|2249.8301|2183.1599|2178.8799|2101.26|2043.38|1999.1|1935.04|2029.45|2164.96|2271.8601|2268.48|2223.72|2221.3501|2378.4099|2462.6001|2404.5|2301.6699|2370.6699|2394.55|2343.5801|2342.54|2376.0601|2581.3999|2643.1499|2495.6899|2539.71|2710.71|2816.3|3000.46|3151.3101|3130.03|3191.0801|3297.6001|3259.8701|3253.6799|3292.1599|3257.73|3208.74|3211.4099|3109.4399|3143.3701|3217.5901|3294.5801|3435.75|3500.4299|3636.22|3646.8101|3737.4399|3720.45|3699.6599|3691.73|3626.45|3598.7|3588.73|3564.28|3438.0701|3363.26|3435.9299|3466.53|3620.5701|3579.55|3569.8899|3640.0601|3624.3101|3609.22|3890.5801|3978.9399|4097.1899|4086.1399|4062.1101|4191.9902|4157.4102|4117.0601|4034.47|4100.1401|4191.6201|4263.8799|4231.8198|4281|4291.1201|4258.6602|4178.8198|4171.48|4056.9099|4143.6001|4142.2402|4080.5|4068.02|4200.29
00363|178|/indices/japan-ni225|INDICES:JP|8657.0801|8740.4805|9031.0898|9207.5596|9472.25|9691.7002|9682.8799|9690.29|10190.3496|10255.1504|10172.6396|10158.7402|10007.6201|9866.4102|9647.3799|9435.0303|9018.4902|8893.2197|8911.6201|8791.3896|8509.7598|8581.4502|8516.5303|8471.1104|8682.4697|8729.8096|8653.8799|8375.5996|8655.3096|8779.5498|9152.3896|9086.4297|8911.7002|8854.1602|8663.5703|8756|8771.7197|8864.1602|8876.4902|9098.1504|8849.9404|9150.3096|9215.0898|10040.1299|10130.25|10149.1797|10109.2998|10207.9102|9900.5703|9695.0898|9599.9004|9613.75|9720.7305|9588.7002|9731.1201|9929.04|10017.4697|9849.7402|9732.6299|9775.5996|9808.5996|9822.0596|9625.0303|10049.9199|10662.0703|10768.4297|10859.3896|10891.5996|10701.9199|10580.3604|10496.4004|10580.6797|10620.5703|10550.71|10376.9102|10394.2197|10347.3896|10373.7002|10254|10157.9697|10130.2305|9885.3701|9680.6797|9460.7002|9575.1396|9650.2002|9716.9199|9613.4697|9704.25|9643.2803|9311.0195|9280.7002|9171.4199|9362.6797|9667.04|9750.8799|9760.3096|9474.1104|9807.3604|9610.5898|9762.2305|10251.9004|10109.8604|9764.7305|9962.4199|9824.8496|10336.5303|10643.2803|10847.9004|11213.4502|11093.2998|11351.5498|11408.1699|11313.9805|11001.5898|10864.2998|10777.4902|10376.4102|10449.75|10354.4199|10099.46|10438.4102|10566.4902|10895.0996|10982.0996|10816.4502|10707.5098|10558.4102|10260.1201|10204.5801|10022.5898|9511|9847.6396|9979.46|9904.6104|10397.6904|10364.1699|10290.3096|10016.3896|10151.5996|10566.9805|10443.7998|10522.2305|10767|10668.7402|10521.0195|10630.3799|10479.1904|10359.0703|9950.04|9489.6699|9771.7598|10086.1797|9893|10126.5498|10170.8203|9793.4697|9522.5|9399.4004|9503.9102|9464.4297|9017.3203|8933.7998|9030|9068.7998|8884.6299|8843.1797|8054.3501|7571.4502|7532.8701|7599.8101|7804.2402|8257.71|8169.04|8305.3799|8351.6797|8732.9297|9325.3496|8859.5596|8751.1797|8743.2197|8720.5498|8464.3604|8518.1299|8767.9805|9106.29|9521.2402|9030.8496|9358.5098|9601.2998|10839.5|12062.6699|12263.9502|12028.4502|12671.7598|12940.5498|13079.3701|13270.3701|13468.8096|13295.5098|13468.9404|13603.3096|13185.9004|13409.2998|13598.4805|13950.5596|14469.9902|14308.8896|14601.2695|14366.6299|14343.1904|14392.5303|14208.6699|14072.9199|13886.3701|13495.9404|13485.9004|13389.9004|12874.4502|12496.4102|13071.2197|13413.6299|14105.4697|13853.21|13666.6797|13889.2402|13648.3896|13704.6504|14224|14667.8496|15156.6602|15653.54|15508.5|16075.6104|16107.6504|15751.2002|15302.7598|15587.3096|16458.1406|16887.0391|16578.5898|17430.0898|17488.9707|17205.4199|16929.2598|16491.4492|16142.0801|16575.9707|16569.0898|16333.3604|16948.4004|17274.3301
00364|976388|/indices/jasdaq|INDICES:JP|49.53|49.88|51.12|52.9|53.35|53.66|53.7|53.08|54|53.7|53.74|53.53|51.93|51.37|51.03|50.28|50.01|48.62|48.65|48.16|48.29|48.58|48.14|48.05|48.31|48.22|47.74|46.58|47.69|48.65|48.74|48.62|48.89|49.4|48.99|48.76|49.34|49.69|50.14|50.64|49.34|50.59|51.01|52.36|53.42|53.39|52.61|52.66|52.11|51.84|51.75|51.89|51.97|51.7|51.93|52.46|52.32|51.89|51.06|50.78|51.28|51.77|52.1|54.02|56.42|56.21|55.54|55.32|54.92|54.94|54.48|54.39|53.66|52.68|52.51|52.57|52.37|51.15|50.55|49.31|48.27|47.6|46.87|47.09|47.6|48.11|47.91|48.39|48.45|48.54|48.24|48.69|48.35|48.51|49.14|50.98|51.15|50.34|51.92|51.96|51.96|52.54|51.88|51.77|51.61|50.62|53.61|55.03|55.7|57.08|55.71|55.09|54.9|53.82|53.59|52.88|52.32|51.66|50.5|50.29|50.15|51.65|51.6|50.18|49.4|48.9|48.52|48.32|47.52|47.67|46.43|45.46|47.02|47.71|48.52|49.11|49.4|49.41|49.3|49.84|50.16|50.38|50.35|50.92|50.15|50.43|50.65|50.1|50.09|49.28|48.13|49.81|49.02|47.93|48.02|47.13|44.85|43.9|42.5|42.17|41.51|41.91|41.6|41.77|41.91|41.56|41.45|39.88|39.54|41.61|41.79|42.57|42.7|43.83|44.94|45.69|46.7|48.87|48.21|47.1|46.49|46.29|45.13|45.2|46.34|47.44|47.39|43.95|45.16|44.83|49.59|53.31|53.68|55.09|57.04|58.2|58.1|57.72|58.22|58.5|60.41|59.83|59.97|61.72|61.55|62.77|64.16|64.34|65.33|65.41|65.15|65.61|65.64|65.43|65.92|65.4|66.22|65.17|65.08|62.5|63.43|64.81|66.44|66.37|65.23|65.71|63.41|63.47|67.82|70.29|71.76|72.62|73.21|75.45|76.46|75.36|72.23|73.21|78.9|79.72|80.78|79.8|79.39|77.77|73.87|70.59|72.7|74.66|74.31|72.97|75.59|76.59
00365|976389|/indices/jasdaq-20|INDICES:JP|1085.26|1111.9399|1157.3|1219.29|1238.38|1244.64|1235.14|1244.5601|1255.1899|1247.53|1254.98|1255.38|1251.75|1267.71|1253.15|1202.04|1206.09|1157.62|1154.2|1142.75|1164.2|1183.6899|1167.11|1185.4|1224.64|1228.89|1189.1899|1144.8199|1207.85|1226.04|1249.11|1242.78|1271|1263.2|1234.6|1251.6|1289.4|1298.75|1378.55|1407.45|1349.35|1372.05|1379.3|1467.8|1516.15|1507.5|1480.7|1478.95|1479.35|1503|1534.5|1559.7|1568.55|1575.1|1585.4|1643.8|1660.35|1648.35|1596.9|1589.8|1609.7|1607.85|1605.05|1654.7|1821.25|1828.9|1848.35|1822.05|1797.65|1779.6|1774.7|1822.75|1806.55|1757.35|1733.05|1777.3|1739.2|1669.95|1632.55|1623.25|1463|1352.75|1309.85|1336.65|1329.3|1375.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|6491.9902|6598.8398|6629.7798|6913.9399|7204.7002|7298.2402|7365.8101|7385.6401|7464.0698|7706.25|7691.4302|7799.71|7653.4702|7561.6499|7516.3398|7323.2402|7041.6699|6887.0498|6917.6699|6871.9102|6705.2402|6668.3799|6670.46|6616.4702|6614.2402|6722.96|6793.0801|6458.0098|6592.6499|6692.0298|6867.4199|7017.6699|6787.8501|6826.2202|6765.9702|6910.0601|6802.0098|6985.9502|6884.6099|6981.9399|6840.6001|6801.1699|6942.6602|7231.4702|7591.6201|7834.0898|7742.7598|7864.4399|7686.3799|7507.1802|7263.7798|7368.79|7367.4902|7436.8301|7466.0601|7571.23|7730.9399|7695.8501|7608.1201|7594.6099|7722.2598|7785.3398|7766.46|7519.8701|8229.0898|8577.8604|8450.6396|8717.2197|8475.1504|8404.6504|8263.7402|8183.3501|8339.2803|8315.3604|8088.0898|8129.04|8120.8101|8018.2798|7956.9902|7839.7002|7866.7998|7691.4102|7610.8701|7381.0298|7499.1299|7515.5|7607.7202|7514.1499|7586.4302|7704.6299|7547.9399|7455.8799|7394.5801|7477|7490.4199|7753.3799|7646.3599|7587.8501|7562.04|7744.96|7461.9502|7788|7940.7402|7759.75|7960.0698|7867.1602|7871.2998|8370.1201|8336.1904|8823.8398|8733.75|8847.1904|8873.1396|8904.4102|8689.3701|8532.9697|8432.9404|8196.5801|8039.98|7999.7798|8025.1699|8024.7598|8079.7002|8395.46|8625.9697|8410.2598|8119.7402|8122.9399|7964.2202|7946.1499|7913.8901|7225.6802|7445.8599|7648.1602|7707.8999|7881.6602|7978.9102|7984.4902|7916.6001|7752.3599|8156.9702|8280.2998|8330.6504|8172.0601|8424.96|8232.5996|8475.9102|8324.1904|8275.8496|8006.1602|7638.46|7566.52|7984.9102|8035.1699|7972.4502|8258.54|7953.7798|7806.1802|7605.75|7658.1201|7750.77|7332.9302|7179.5|7321.7998|7319.96|7165.9302|7107.6401|6588.8901|6226.98|6203.8301|6518.1699|6369.4199|6589.0601|6836.98|6846.9399|6676.3999|7063.9399|7416.9902|7453.4102|7344.96|7226.29|7045.3701|6809.96|7226.8799|6909.2002|7330.7202|7589.4102|7486.5698|6954.7998|7702.4199|7255.1699|9060.7002|9946.4502|9943.46|10233.1904|10218.5898|10977.6699|10655.2695|10916.6699|11037.8203|11148.3496|11337.54|10947.4297|11247.3496|11384.1504|11558.96|11861.1797|11977.9199|12480.9805|12336.6699|12078.3496|12221.7305|11718.5801|12039.1299|11744.0195|11435.29|11230.1201|11289.2402|10858.04|10617.4199|10441.3301|10931.8096|11604.6104|11570.5098|11713.1699|11244.7402|11706.3604|11816.2305|11833.0898|12123.8799|12450.7002|13010.1904|12934.7197|13177.0898|13690.1396|13452.4199|12653.75|12953.4902|13194.7598|14114.96|13900.5195|14067.29|14644.6201|14578|14266.2803|13688.54|13547.3701|13609.4805|14058.0596|13851.1602|12927.5|14227.6602
00367|50632|/indices/nikkei-1000|INDICES:JP|855.29|864.72|897.61|915.25|942.82|963.4|964.63|966.51|1014.72|1025.3101|1022.51|1018.56|1002.44|996|980.89|957.72|922.96|899.43|903.64|889.5|866.02|875.96|859.09|856.27|881.66|883.75|878.26|847.58|872.32|884.16|917.66|914.9|899.16|896.6|881.32|899.97|895|904.1|898.29|919.34|894.26|923.39|932.72|1010.81|1023.79|1024.9399|1028.3101|1035.89|1009.22|983.08|975.1|971.61|990.22|979.19|993.93|1017.92|1021.41|1004.25|995.75|1008.47|1022.74|1029.01|1024.4399|1056.96|1120.8199|1135.39|1148.1801|1149.89|1119.65|1107.4399|1096.37|1104.26|1106.66|1093.6|1069.96|1071.88|1069.92|1053.1899|1043.92|1036.9399|1034.8199|1013.27|990.97|975.08|987.87|995.35|1001.22|1000.7|1011.01|1007.99|989.59|988.97|974.74|993.05|1014.24|1016.93|1019.3|994.04|1028.79|1016.04|1019.72|1063.29|1052.51|1027.37|1052.03|1039.98|1091.33|1120.72|1140.21|1171.91|1159.35|1176.63|1174.64|1165.78|1137.64|1116.79|1103.5699|1074.83|1076.7|1067.79|1050.45|1084.9399|1103.95|1129.49|1136.1899|1106.34|1082.67|1075.1|1060.3199|1060.2|1044.9301|984.79|1014.38|1033.91|1035.45|1071.79|1072.22|1065.17|1051.5601|1069.3199|1117.76|1107.48|1122.8101|1153.85|1142.64|1131.73|1140.74|1134.41|1111.54|1076.63|1035.03|1072.85|1097.12|1083.4399|1111.26|1112.66|1079.13|1049.5601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|147.33|148.64|154.11|156.83|161.74|165.32|165.57|165.85|174.34|176.27|175.84|175.12|172.1|171.01|168.37|164.57|158.23|154.13|154.94|152.4|148.48|150.18|147.39|146.69|151.02|151.56|150.5|145.09|149.83|151.84|157.67|156.87|154.38|153.8|151.21|154.04|153.8|155.35|154.23|157.77|153.55|158.78|160.56|174.03|176.15|176.52|177.12|178.48|173.74|169.35|168.22|167.79|171.11|169.22|171.66|175.52|176.09|173.15|171.81|174.13|176.31|177.05|176.51|182.48|193.47|195.89|198.35|198.65|193.16|190.92|188.97|190.07|190.45|188.07|184.33|184.7|184.16|182.24|180.71|179.41|179.14|175.44|171.58|168.95|171.09|172.13|173.15|173.16|174.86|174.53|170.92|170.94|168.81|171.97|175.38|175.6|175.63|171.1|177.19|174.98|175.2|182.92|181|176.7|180.92|179.22|187.82|192.89|196.23|201.96|200.23|203.66|203.19|201.75|196.81|193.33|191.12|185.96|186.45|185.02|182.17|187.74|191.22|196.03|197.22|192.2|187.72|186.22|183.43|183.19|180.55|170.03|175.37|177.85|178.12|184.44|184.68|183.47|180.97|183.61|192.42|190.64|193.17|198.43|196.62|195.05|196.78|195.53|191.56|185.13|177.97|184.21|188.77|186.98|192.03|192.28|186.97|181.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP|747.12|757.17|784.79|799.14|816.61|831.63|830.07|826.59|862.97|863.79|857.45|855.49|845.18|838.07|824.58|804.76|778.81|768.8|767.11|758.58|742.02|751.42|739.01|738.82|755.67|756.52|754.1|734.64|756.67|764.97|789.79|787.18|776.95|775.74|763.4|774.28|763.04|770.13|767.76|785.17|762.45|787.62|787.7|852.81|862.6|864.76|866.28|870.43|852.58|832.26|828.11|827.89|835.76|823.76|833.27|849.06|854.91|841.78|831.34|833.94|843.37|850.44|833.88|855.54|905.41|914.74|925.32|928.15|907.58|898.84|886.91|894.81|897.85|892.75|874.28|875.34|875.56|862.93|853.23|843.54|841.03|824.7|809.15|793.37|799.63|806.1|810.97|812.42|819.21|814.6|798.47|800.65|784.44|799.41|821.58|826.64|837.39|819.28|846.64|835.89|843.18|881.02|868.53|843.91|857.9|845.7|892.74|917.89|935.51|958.28|942.39|953.4|952.79|946.09|919.02|899.12|888.13|862.45|861.49|854.46|842.65|872.09|878.71|899.09|902.26|885.05|870.72|863.95|850.78|846.49|834.31|794.24|818.68|836.85|833.58|866.41|865.45|859.04|845.18|860.39|887.3|877.96|889.25|910.86|899.53|884.31|891.08|888.01|876.23|852.21|816.66|844.88|858.72|841.6|852.88|854.36|824.8|805.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|1318.46|1315.78|1366.72|1399.38|1402.89|1399.53|1385.67|1374.72|1379.61|1383.02|1395.89|1393.09|1330.65|1316.28|1303.7|1270.99|1254.63|1242.38|1221.14|1196.52|1189.12|1190.25|1181.45|1181.78|1174.6801|1165.95|1155.5699|1133.72|1150.75|1170.77|1183.39|1180.23|1177.37|1175.3|1167.91|1180.45|1197.4399|1205.67|1220.1|1224.46|1204.74|1226.47|1224.27|1274.51|1293.41|1289.24|1286.0699|1281.65|1259.26|1246.4301|1242.12|1232.05|1243.02|1235.52|1242.92|1268.74|1257.17|1247.95|1239.34|1227.78|1239.71|1233.17|1236.14|1286.4|1342.02|1345.9399|1351.3101|1345.8199|1329.26|1318.85|1312.28|1312.51|1305.4301|1286.3199|1255.04|1249.62|1243.8101|1215.59|1200.67|1191.59|1170.8199|1160.54|1153.88|1162.3199|1161.39|1173.98|1181.86|1195.13|1192.4301|1185.7|1182.25|1178.33|1176.11|1181.49|1205.77|1222.6899|1226.4301|1224.59|1235.63|1232.75|1260.25|1276.15|1272.5699|1259.62|1266.62|1256.24|1309.29|1326.87|1342.2|1355.24|1338.87|1328.88|1294.3199|1279.8|1267.6899|1255.79|1231.36|1222.3101|1211.13|1201.72|1199.3101|1210.46|1220.64|1209.54|1192.74|1183.95|1177.54|1169.35|1156.41|1148.87|1139.87|1127.54|1161.98|1199.01|1211.83|1227.76|1227.02|1218.79|1212.66|1242.45|1250.46|1255.84|1250.6|1258.71|1253.42|1240.4301|1237.88|1216.66|1212.9|1202.99|1186.36|1221.6899|1214.45|1183.45|1172.2|1161.48|1130.14|1101.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|27.96|28.46|30.07|23.21|21.11|21.15|21.56|21.92|21.73|20.74|21.16|24.13|23.87|24.61|23.8|22.86|21.26|21.79|21.42|21.44|20.64|21.58|21.48|22.54|22.39|24.61|28.29|30.23|29.3|30.94|28.73|27.54|29.24|30.95|39.47|38.84|33.3|36.89|36.84|32.83|38.48|38.21|42.69|38.25|24.64|24.06|23.82|19.01|24.17|26.92|27.21|26.32|25.26|25|25.73|26.35|24.54|24.95|27.58|31.4|29.27|36.94|39.4|69.88|23.44|21.2|22.22|18.48|16.51|19.41|18.32|18.43|18.19|18.58|18.79|18.22|17.02|18.92|23.73|21.83|21.24|21.81|21.61|23.09|21.46|22.49|23.28|21.98|24.87|24.15|26.76|28.25|29.28|27.39|28.73|26.15|27.27|28.13|28.92|25.35|30.02|27.6|26.07|30.03|30.2|32.13|43.9|29.11|35.93|21.88|19.92|18.83|16.37|17.13|19.81|18.73|20.91|21.79|24.73|25.16|25.46|28|29.05|24.38|21.82|21.31|22.7|22.18|23.38|26.04|25.32|32.12|24.73|25.36|28.73|25.85|23.32|24|24.22|27.72|26.04|25.32|25.93|28.87|30.19|28.68|26.19|26.8|28.71|27.31|27.88|32.36|26.08|31.43|30.53|29.46|30.28|31.53|33.02|32.35|34.84|33.21|34.13|36.58|37.99|39.21|43.25|47.36|47.51|54.47|48.28|51.38|47.73|48.9|53.47|64.24|56.38|47.08|46.76|43.95|52.07|69.66|68.28|66.69|83.8|76.35|86.96|91.45|76.39|72.61|70.25|45.84|35.14|36.87|28.77|29.34|24.52|26.53|23.92|24.52|26.26|25.64|29.14|28.04|28.06|29.81|29.68|30.69|27.4|27.12|25.8|25.63|27.35|25.17|25.8|29.26|31.13|32.28|34.79|39.73|43.04|42.69|34.44|37.36|33.37|42.1|42.35|35.06|32.7|31.81|26.75|23.07|21.36|24.1|27.23|26.99|28.87|29.57|31.61|28.16|24.9|25.19|21.37|24.59|22.88|25.1|27.63|33.27|30.09|31.97|47.62|27.67
00372|41042|/indices/topix|INDICES:JP|727.03|734.93|762.8|778.42|801.97|819.37|820.42|822.05|863.23|872.42|870.35|866.73|853.35|847.83|835.1|815.45|786.05|766.13|769.36|757.1|736.26|744.3|730.21|727.6|749.29|750.61|746.44|719.5|739.91|750.45|779.08|777.39|763.85|762.02|749.67|765.89|760.74|768.42|763.08|780.99|759.4|783.95|791.94|858.53|869.84|870.71|873.01|879.48|856.79|834.37|827.35|823.79|839.59|830.22|843.23|864.19|866.65|851.85|845.13|856.01|868.72|874.35|869.95|896.79|951.39|964.18|974.64|976.28|951.28|940.8|931.49|938.03|939.7|928.27|908.01|909.67|907.8|896.37|884.63|878.64|877.06|858.52|839.56|826.44|837.74|844.85|850.13|849.58|858.77|856.85|841.17|840.68|828.48|843.98|862.27|864.25|866.26|844.37|874.25|864.3|867.44|904.03|894.83|874.46|895.09|884.98|928.92|954.34|970.46|997.63|987.61|1001.77|998.97|991.06|966.72|949.01|937.5|913.18|914.76|907.36|892.87|921.9|938.73|960.81|966.4|941.81|920.54|914.73|903.89|903.65|890.62|839.4|865.37|882.21|884.08|914.62|914.96|909.41|897.92|912.66|954.22|946.68|959.94|987.27|977.54|968.15|975.88|970.56|950.38|921.65|886.37|919.4|940.06|928.88|952.99|954.08|923.89|898.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|485.09|488.37|506.29|515.26|534.09|547.77|549.3|551.77|581.39|589.27|589.76|586.89|573.46|572.26|563.18|549.55|524.79|508|512.29|502.77|486.54|491.92|482.07|480.11|497.51|500.62|497.51|476.51|492.77|500.39|521|519.79|506.42|502.68|490.71|502.3|504.7|510.05|507.25|521.62|506.61|526.63|536.05|583.94|591.79|592.84|596.39|602.24|584.24|568.41|565.18|563.33|576.85|571.37|580.41|594.26|597.13|586.33|582.78|591.9|600.19|602.56|604.6|626.03|664.67|674.65|683.63|685.68|663.84|655.71|648.54|654.16|656.52|646.7|632.79|633.96|631.22|624.03|618.47|615.31|615.07|601.34|586.76|576.7|583.85|586.8|590.17|589.28|595.18|593.7|581.43|581.02|574.38|584.75|595.82|597.95|595.81|578.57|601.29|592.99|592.29|620.39|615.04|604.2|619.13|614.72|642.39|661.35|673.56|694.61|690.3|702.74|702|696.6|679.41|664.82|657.25|639.39|641.26|637.17|626.43|647.6|661.14|678.29|682.34|660.86|642.9|638.84|630.16|629.73|619.71|580.06|599.34|607.13|606.83|626.67|628.29|624.36|616.01|622.91|656.84|649.13|658.75|677.32|670.75|666.99|675.46|671.89|656.13|630.27|606.65|628.38|643.51|639.76|662.56|663.34|645.99|627.34|622.65|640.8|632.1|594.46|590.75|597.32|598.05|587.26|584.33|532.25|496.47|516.01|524.11|533.47|558.05|558.27|573.12|577.04|592.04|628.81|593.28|588.7|586.82|585.73|576.45|582.94|614.03|659.21|695.33|650.54|699.03|701.48|754.43|848.36|864.97|848.88|894.99|910.43|917.81|937.36|946.4|937.37|964.31|983.61|961.45|969.83|979.72|1000.36|1045.37|1041.98|1071.98|1041.98|1042.91|1040.4|1036.39|1018|987.66|954.15|951.81|943.61|902.85|882.44|931.69|953.96|1008.78|996.69|983.95|1002.09|992.48|987.08|1013.34|1043.8|1067.01|1101.63|1089.01|1150.1801|1152.77|1118.8|1078.3|1100.24|1159|1193.37|1152.1|1218.36|1228.08|1220.54|1180.97|1149.8|1125.63|1170.27|1172.55|1159.63|1194.49|1235.15
00374|976403|/indices/topix-1000|INDICES:JP|687.99|695.46|722.02|736.36|758.74|775.43|776.58|778.23|817.41|826.28|824.31|820.92|808.13|802.97|790.74|772.29|743.94|724.94|728.27|716.7|697.06|704.97|691.6|689.03|709.81|711.28|707.38|681.7|701.31|711.21|738.77|737.12|723.95|722.02|709.86|725.34|720.64|728|722.89|740.15|719.65|743.44|751.57|815.1|825.68|826.57|828.99|835.22|813.51|792.11|785.61|782.4|797.53|788.72|800.97|820.72|823.18|809.07|802.62|813.02|824.62|829.93|826.36|852.18|904.1|916.39|926.49|928.26|904.31|894.42|885.58|891.76|893.65|882.8|863.69|865.26|863.5|852.86|842.07|836.58|835.09|817.4|799.42|786.72|797.31|803.62|808.71|807.69|816.68|814.94|799.85|799.19|787.65|802.51|819.84|821.66|823.35|802.38|830.92|821.27|824|859.19|850.57|831.13|850.92|841.53|882.97|907.22|922.67|948.61|939.32|953.02|950.82|943.3|919.92|903.38|892.54|869.24|870.97|863.91|850.03|877.85|893.68|914.96|920.37|896.79|876.18|870.65|860.14|859.87|847.28|798.21|822.77|838.55|840.01|869.2|869.78|864.58|853.68|867.42|907.61|900.2|912.84|939.07|929.76|920.97|928.46|923.63|904.22|876.19|842.44|873.9|894.01|883.67|907.08|908.29|879.85|855.31|847.36|863.99|853.34|808.73|808.21|815.02|813.86|802.48|804.24|735.76|692.29|714.01|719.2|734.14|764.35|763.89|781.84|788.18|803.91|853.07|817.63|808.95|810.49|808.07|792.33|799.8|831.23|880.11|921.95|862.68|918|917.5|991.81|1108.9301|1132.5699|1109.24|1167.2|1187.8199|1199.99|1219.8101|1229|1223.65|1255.99|1274.27|1245.73|1258.34|1276.05|1298.74|1350.21|1349.01|1386.91|1350.49|1349.23|1351.0601|1341.22|1319.5601|1285.1|1249.5|1252.47|1243.36|1193.95|1167.79|1223.61|1250.67|1314.36|1296.76|1282.64|1310.5|1297.83|1288.5699|1324.37|1364.3|1399.14|1444.48|1435.23|1507.2|1511.4301|1471.4|1423.6899|1451.47|1528.91|1568.41|1518.05|1597.63|1607.61|1596.02|1552.46|1510.8|1484.5601|1541.83|1540.6|1523.17|1578.1|1623.72
00375|976406|/indices/topix-500|INDICES:JP|566.37|572.08|594|605.12|624.08|638.12|639.36|640.94|673.56|681.35|679.96|677.27|666.36|662.22|651.9|636.9|612.63|596.58|599.63|590.2|573.79|580.62|569.74|567.34|584.64|586.24|582.92|561.58|578.18|586.2|609.42|608.03|596.42|594.52|583.93|596.81|593.59|599.75|595.59|610.24|593.52|613.6|621.14|674.13|682.99|683.94|686.25|691.59|673.21|655.61|650.41|647.97|661.02|653.88|664.12|680.35|682.59|670.77|665.58|674.77|683.48|687.65|685.77|707.45|750.35|760.56|769.16|770.72|750.35|742.1|734.8|739.74|741.76|732.49|717.13|718.49|716.69|708.54|700.26|696.26|695.11|680.6|665.51|654.44|663.21|668|672.21|671.24|678.66|677.44|664.44|663.67|654.34|666.73|680.65|682.33|683.08|665.58|689.37|680.96|682.66|712.26|705.4|689.53|706.05|698.83|732.27|752.57|765.66|787.5|780.43|792.36|790.91|784.79|765.45|751.59|742.71|723.2|724.93|719.12|707.43|730.58|743.67|762.11|766.64|746.63|728.9|724.36|715.45|714.86|704.11|662.62|682.77|694.9|695.89|720.1|721.02|716.65|707.51|718.61|752.97|746.04|756.48|778.69|770.9|763.85|770.34|766.83|750.5|726.09|698.17|723.9|741.22|733.14|753.56|754.72|731.78|711.1|705.39|720.57|711.67|673.67|672.54|678.72|677.95|667.96|668.66|611.29|573.93|591.62|596.94|609.11|635.07|634.22|649.05|654.49|668.74|709.99|678.98|672.49|672.76|671.08|658.01|664.16|692.03|734.1|769.92|720.34|768.25|768.96|830.84|929.03|947.53|928.23|977.24|993.74|1003.93|1021.03|1028.99|1023.35|1050.3199|1066.95|1043.05|1053.34|1067.64|1086.8199|1130.9399|1129.59|1161.37|1130.97|1129.65|1130.96|1124.5699|1106.54|1077.49|1046.72|1048.63|1040.48|998.08|976.15|1024.0601|1046.4301|1101.14|1086.26|1074.7|1097.47|1086.66|1079.9|1109.1899|1142.17|1170.34|1208.22|1199.55|1260.61|1264.38|1229.42|1188.5699|1211.5|1275.87|1309.51|1265.86|1333.23|1341.88|1332.92|1296.04|1261.28|1238.36|1286.01|1285.4301|1271.08|1315.8101|1354.6801
00376|976415|/indices/topix-composite|INDICES:JP|919.31|929.3|964.47|984.22|1013.95|1036.01|1037.29|1039.36|1091.38|1103.08|1100.38|1095.89|1078.6801|1071.89|1055.85|1031|993.72|968.68|972.67|957.2|930.93|941.14|922.99|919.9|947.4|948.97|943.79|909.75|935.5|948.89|985.05|982.62|965.82|963.5|947.8|968.19|961.52|971.51|964.78|987.45|960.14|991.21|1001.16|1085.4399|1099.4|1100.85|1103.73|1111.91|1083.13|1054.87|1046.05|1041.55|1061.55|1049.6801|1065.95|1092.6|1095.63|1077.04|1068.49|1082.3|1098.38|1105.41|1099.84|1133.84|1202.76|1218.84|1232.26|1234.29|1202.53|1189.4301|1177.71|1185.9|1188.04|1173.5699|1148.03|1150.02|1147.38|1131.28|1118.48|1110.86|1108.9|1085.38|1061.5|1044.9399|1059.1899|1068.13|1074.77|1074.1801|1085.8101|1083.01|1063.5699|1062.95|1047.53|1067.12|1090.24|1092.73|1095.26|1067.59|1105.35|1092.78|1096.75|1142.98|1131.36|1105.61|1131.6899|1118.91|1174.45|1206.5699|1226.9399|1261.28|1248.62|1266.52|1262.97|1252.98|1222.25|1199.88|1185.34|1154.5699|1156.5699|1147.21|1128.89|1165.58|1186.84|1214.75|1221.8199|1190.74|1163.85|1156.48|1142.77|1142.46|1126|1061.24|1094.05|1115.34|1117.7|1156.28|1156.73|1149.7|1135.1899|1153.83|1206.35|1196.83|1213.6|1248.14|1235.86|1224|1233.76|1227.05|1201.53|1165.22|1120.61|1162.33|1188.4399|1174.3101|1204.77|1206.15|1167.98|1135.71|1124.3|1145.9399|1131.88|1073.67|1073.59|1082.24|1080.77|1066.33|1069.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|29532.8496|29571.5508|30091.0703|30077.0508|30624.6992|30247.5098|30246.5703|29911.7402|30229.3594|30130.7109|30486.1406|30710.5|30406.8398|30639.7109|30582.3398|30637.1504|30790.8398|30834.9395|30528.2402|30138.0898|29618.5703|29492.2109|28763.7207|28696.1094|29214.2402|29591.0195|29501.4102|28438.2109|29477.0801|29490.3496|29566.8008|29566.8008|28168.8301|28023.7793|27255.6992|27655.5996|28329.3691|27937.3906|27624.7891|27887.3691|26743.2891|27079.5293|26901.3301|28138.9004|28851.4102|28963.6504|29073.2695|29024.1992|28659.7891|27653.4395|28113.8906|28546.4199|29403.6992|29141.2109|29049.6406|29155.5098|29599.4297|29570.3398|29564.6309|29672.9004|29677.0996|29200.8301|28691.0801|28070.6602|29319.0996|29367.6504|29645.8008|30195.8105|29942.0508|29874.4902|28932.1094|29354.7207|29284.1602|28947.1602|28775.4004|28744.25|28400.0293|28532.7402|28049.3398|28216.9805|28421.7305|28283.4395|28048.9102|27096.1602|27093.6504|27217.5605|26613.3496|26177.5195|25629.7109|25605.2598|25111.5605|24990.7402|24388.6699|24670.0898|25211.7109|25799.3809|25647.9902|25426.4297|24881.8105|24298.0996|24455.9805|25208.7695|25060.5|24303.8105|24719.7109|24589|24641.6992|25299.8691|25702.0195|26308.6797|26117|26547.8691|26406.1992|26113.3008|25766.6602|25938.1602|25380.2891|25062.0508|24728.9492|24601.9609|23993.9102|24452.3105|24698.9492|25527.5391|25936.6992|25624.3496|25305.3594|25205.7305|24826.3105|24857.2207|25037.6309|25058.25|24833.3105|24152.9609|23655.6602|24237.1895|24285.1191|23648.1406|23018.2793|22615.8105|23190.0098|23526.3594|23253.8906|22742.4395|22927.0195|22522.8008|22793.7598|22785.0391|21891.6504|21766.5898|21439.5898|20063.3105|20494.7305|20534.3203|20683.3008|21385.9102|21691.9902|20720.4805|20563.5898|19866.0605|20040.3691|18881.6094|18849.7598|19523.4297|19456.4004|19615.0801|19751.0898|18886.4492|17990.4902|16976.6602|17725.7207|18590.3008|19685.5898|19424.5098|19275.8809|19281.8594|20292.5605|20958.1602|19832.4102|19312.6094|20472.4004|20046.75|19346.2793|19724.4609|17492.6992|19186.2793|20376.6191|19274.1094|19663.6602|20591.6992|20523.6406|22376.8398|24103.3105|23957.7402|24199.2207|25556.75|26044.5801|25461.4805|25824.5508|25304.3594|26320.1504|26208.3906|26310.4805|26922.8301|29085.2793|29165.5996|29831.6895|29933.8301|30330.4902|30854.8594|31393.0996|30986.2305|30437.4395|29108.8496|29963.5|30064.0996|29412.1309|28324.25|28129.8594|28510.6094|28720.0996|29015.5293|28402.5996|28033.1895|26928.0195|26975|26587.5|24510.3809|25577.3594|26311.7891|27034.8008|27285|26706.8496|28003.1094|28026.5508|27899.8398|27177.3594|28254.8301|28675.8301|28651.7402|27998.0703|28669.7402|28957.7402|28314.1191|27517.5508|27320.5605|26547.3105|26425.4102|26034.3008|25214.3809|25263.6895|25561.7402
00378|28887|/indices/ftse-south-africa|INDICES:ZA|2085.28|2071.01|2082.5701|2100.8701|2112.99|2101.47|2094.98|2075.1001|2112.8301|2100.8201|2090.8|2116.1499|2103.6001|2116.3899|2102.05|2083.04|2090.6499|2094.6399|2062.03|2058.4199|2018.87|2015.01|1983.6899|1981.38|1992.8101|2021.8101|2022.5699|1936.11|2002.4|2004.4|1985.67|1997.98|1908.22|1898.51|1864.3101|1892.58|1935.3199|1917.46|1921.8|1926.61|1829.85|1848.7|1828.02|1894.15|1922.6|1927.3101|1942.96|1927.92|1910.78|1873.63|1879.53|1917.09|1954.12|1935|1918.61|1921.53|1988.12|1988.12|1953.3199|1966.28|1991.59|1968.86|1907.65|1873.6801|1922.61|1925.0699|1961.08|1934.14|1929.71|1947.21|1926.53|1962.59|1979.42|1979.8|1969.3101|1953.39|1937.09|1939.5699|1915.59|1919.64|1935.49|1934.58|1912.48|1860.92|1868.1899|1868.79|1846|1838.28|1788.4301|1775.74|1748.76|1739.83|1701.54|1716.6|1736.75|1773.45|1768.95|1760.9301|1711.88|1689.3101|1678.03|1721.59|1717|1660.3199|1695.28|1699.61|1708.0601|1743.35|1756.2|1759.6|1744.64|1775.35|1775.46|1738.49|1742.91|1757.54|1707.58|1691.09|1640.65|1645.75|1608.8101|1632.64|1631.86|1663.3199|1680.85|1685.66|1676.87|1658.97|1641.83|1633.05|1632.95|1634.77|1624.4|1615.11|1580.88|1644.65|1649.38|1634.52|1605.95|1589.05|1612.85|1635.3101|1609.8199|1576.9|1588.52|1558.36|1558.0699|1558.0699|1506.7|1508.84|1490.13|1426.88|1438.29|1413.28|1432.61|1452.1|1473.8|1440.98|1438.2|1394.0601|1379.58|1320.3199|1316.77|1357.09|1341.51|1365.86|1382.3|1323.05|1242.64|1202.76|1252.05|1293.67|1341.39|1325.0699|1321.76|1296.01|1392.01|1430.55|1362.98|1329.76|1359.6899|1350.01|1260.6899|1302.49|1192.89|1264.96|1302.9399|1271.64|1234.09|1347.39|1292.21|1462.1899|1527.7|1492|1558.14|1556.35|1607.72|1544.5601|1590.59|1550.3101|1592.23|1561.92|1601.17|1561.28|1648.4399|1667.8|1717.6801|1742.8199|1772.6899|1827.9301|1861.84|1831.8101|1819.51|1738.02|1784.58|1786.58|1771.48|1733.8101|1727.5699|1732.59|1758.8|1756.54|1749.76|1701.58|1641.15|1631.5601|1641.62|1572.02|1664.66|1704.35|1706.33|1740.14|1703.83|1760.35|1756.02|1745.34|1750.97|1799.46|1804.6899|1805.97|1787.8101|1757.37|1770.85|1762.9301|1688.66|1695.47|1682.51|1674.45|1648.24|1570.83|1598.09|1624.47
00379|176|/indices/switzerland-20|INDICES:CH|5944.4399|5911.8599|5911.98|6040.3701|6171.9702|6180.4399|6237.79|6130.1899|6299.3799|6312.8599|6346.79|6357.4502|6205.8999|6169.71|6268.5601|6260.6499|6190.6401|6158.1099|6149.3999|6213.3198|6058.6401|6072.8799|5938.6299|5894.5601|5820.5898|5812.1602|5766.4502|5589.5298|5717.75|5730.25|5832.0601|5862.04|5816.27|5804.9399|5685.2598|5637.0098|5516.5898|5500.9399|5562.9399|5572.6099|5401.6201|5471.1401|5304.4702|5691.29|6050.54|6098.0801|6138.8398|6262.0498|6253.8101|6172.1001|6269.7798|6409.6201|6575.7998|6521.73|6604.5498|6602.1001|6569.4902|6555.6899|6478.96|6461.6299|6507.7998|6447.0898|6373.6602|6341.46|6558.5498|6667.1299|6739.1299|6736.4502|6669.98|6589.1401|6623.3599|6659.8701|6617.9199|6588.23|6606.8198|6599.5498|6618.4399|6565.2202|6553.77|6622|6639|6615.4302|6614.2598|6537.3501|6530.29|6486.0298|6404.79|6393.2798|6481.1299|6503.1201|6468.5698|6427.52|6243.0298|6400.5601|6403.21|6409.75|6325.5698|6218.6699|6364.7202|6220.1099|6321.6499|6534.8501|6512.27|6452.4199|6476.2402|6369.52|6503.1802|6612.2202|6641.2402|6828.7798|6891.4902|6990.7002|6934.4199|6906.6099|6917.4502|6943.5298|6891.8198|6855.0698|6735.4399|6720.8701|6465.8799|6572.8198|6551.0698|6666.1802|6666.4502|6635.7798|6615.5498|6608.6001|6539.5098|6506.7798|6521.1201|6445.1699|6434.9102|6423.1699|6317.1001|6409.5801|6473.6499|6434.2798|6330.3701|6367.1699|6394.6499|6355.6299|6241.1401|6251.8398|6262.29|6149.5698|6040.1299|6026.75|5978.04|5788.1001|5601.6602|5396.9102|5481.9702|5453.29|5492.77|5532.5098|5486.3701|5463.1099|5546.2402|5409.9199|5411.98|5285.77|5216.4502|5237.48|5112.3501|5180.5298|5006.9199|4901.6602|4774.7202|4576.77|4939.3501|5114.54|5235.1802|5259.1499|5457|5517.3501|5666.8198|5881.4702|5582.1201|5493.6899|5702.1899|5910.04|5790.1001|5816.6001|5845.5498|6232.9702|6419.04|6153.21|6352.6201|6408.7998|6671.3101|6911.96|7079.7998|7081.9302|7302.5498|7343.0698|7273.0601|7278.5698|7358.54|7293.9102|7188.6201|7150.0498|6837.1602|6949.3501|6963.8398|7097.5098|7327.71|7385.79|7612.0698|7598.1001|7785.1699|7734.5298|7692.7202|7690.3999|7597.5098|7421.8701|7707.4399|7625.0601|7316.6299|7118.0898|7338.4502|7460.3501|7802.6401|7577.8198|7650.0898|7888.4502|7881.6899|7839.1699|8249.8301|8385.4297|8421|8571.7598|8617.2695|8918.7695|8855.2197|8849.3701|8511.4199|8680.0801|8825.4502|9041.6504|8996.3604|9227.5098|9243.79|9111.7803|8940.9805|9057.8604|8891.5996|8974.7803|8907.96|8824.2305|8707.7197|8992.2402
00380|28826|/indices/ftse-switzerland|INDICES:CH|310.17|309.96|308.47|314.04|321.13|323.09|327.18|322.04|331.15|330.12|332.56|333.25|325.44|323.55|328.46|327.72|323.97|323.29|321.63|324.56|316.58|317.19|310.8|308.53|302.47|304.11|300.82|287.72|298.7|299.31|301.69|308.09|302|303.41|296.61|294.69|287.83|287.02|290.64|291.19|280.03|284.68|276.37|305.34|317.62|318.95|319.86|330.58|329.98|326.32|330.93|337.23|346.77|343.35|347.62|348.03|347.3|347.03|342.71|341.98|343.21|341.88|337.06|333.27|345.95|350.85|354.21|356.18|353.36|349.1|349.35|351.2|350.7|346.13|348.38|349.99|348.19|346.99|344.01|345.78|349.72|349.25|348.8|344.06|343.93|340.81|336.58|334.44|340.37|340.87|340.42|337.95|328.1|335.77|337.29|337.1|332.43|328.32|334.09|327.94|333.09|343.56|342.1|338.81|338.44|333.38|341.04|346.76|348.76|359.19|360.78|367.3|363.09|362.77|362.8|362.66|361.18|359.93|351.97|351.93|337|344.89|341.41|349.71|349.09|348.67|347.09|345.58|343.12|339.89|341.32|337.15|337.87|335.54|330.66|333.96|338.24|336.67|331.49|332.26|333.89|332.66|327.71|326.14|325.99|322.29|315.21|316.1|311.84|301.61|292.88|280.85|287.15|285.24|284.18|290.01|285.83|286.04|289.33|281.46|283.28|274.16|268.41|271.84|265.2|269.8|259.33|251.06|242.22|232.95|248.95|264.05|268.38|271.52|281.08|277.84|289.17|300.63|286.02|280.31|287.59|301.05|291.02|300.65|292.21|315.07|331.18|317.56|321.01|325.6|335.51|357.5|363.27|368.72|377.14|381.72|378.18|377.39|383.13|379.04|372.02|368.29|355.87|360.66|364.21|371.44|381.7|385.26|398.84|396.26|408.51|403.61|402.46|402.76|393.11|388.86|399.97|397.36|380.01|369.77|379.96|387.72|407.66|392.64|395.25|406.27|409.06|401.99|427.16|434.28|444.15|445.88|446.83|464.69|460.34|461.26|437.42|453.8|460.61|474|471.01|482.91|485.25|477.61|468.56|471.95|465.23|470.81|466.23|460.74|456.83|471.53
00381|49474|/indices/swiss-allshare|INDICES:CH|5497.5601|5477.3301|5487.5801|5603.21|5711.25|5684.6602|5690.3398|5594.25|5737.8301|5736.3101|5769.46|5777.1802|5644.7402|5582.6001|5632.7998|5618.3501|5564.3398|5531.54|5504.21|5553.0601|5414.3999|5421.02|5300.3398|5264.5|5198.25|5213.2798|5174.6602|5018.6299|5141.2998|5166.8398|5248.6499|5278.6802|5218.7798|5202.48|5092.98|5060.0098|4976.0098|4972.1299|5019.52|5026.7598|4866.6802|4930.1401|4789.5898|5182.4102|5496.7002|5527.6201|5591.6602|5704.29|5689.8101|5613.9199|5709.0498|5846.3301|5985.5601|5936.4199|6018.27|6023.6401|5982.0898|5967.4702|5899.7402|5839.0498|5867.5801|5817.1499|5732.7798|5694.25|5883.8301|5941.48|5977.6201|5976.6201|5927.5801|5860.5|5858.6401|5907.8901|5879.9502|5852.6001|5864.6899|5862.3999|5854.1699|5825.71|5785.7402|5836.0698|5840.1602|5824.0498|5819.0601|5744.1802|5735.6802|5701.27|5626.8999|5606.3198|5665.9702|5671.8999|5643.79|5610.9199|5467.3999|5593.8799|5607.6201|5617.23|5533.5898|5445.5098|5566.46|5439.0698|5518.6299|5697.2998|5662.4199|5605.8799|5635.8501|5572.71|5689.7202|5783.3501|5827.29|6000.8599|6043.2598|6085.4902|6020.7798|5994.2002|5966.8599|5987.1001|5935.1201|5905.2598|5729.6699|5717.96|5526.1602|5626.4302|5611.1499|5706.9702|5703.6001|5672.6001|5633.25|5618.73|5563.1001|5541.6001|5548.0801|5490.3701|5497.6802|5480.3999|5390.8101|5470.52|5525.5698|5505.6401|5422.7202|5450.4502|5472.2402|5441.1001|5342.4399|5328.6299|5339.5298|5244.4199|5157.27|5137.77|5088.1001|4918.96|4767|4614.1401|4683.7002|4654.5698|4704.5498|4736.8799|4698.8101|4666.7798|4731.3501|4607.6201|4617.0601|4496|4383|4394.6099|4274.9199|4310.7798|4165.0698|4078.1001|3957.49|3811.9399|4065.24|4195.9399|4314.5498|4315.1602|4462.1299|4514.8599|4644.7202|4812.3901|4562.6401|4495.3301|4644.6699|4794.1299|4720.4399|4746.5698|4770.3599|5081.6001|5225.4502|5010.4302|5180.8799|5273.2002|5497.7998|5682.3599|5882.3799|5873.3999|6063.6299|6104.0098|6048.6099|6047.9199|6105.8198|6047.3398|5965.8799|5936.6001|5696.1001|5789.6099|5825.52|5946.54|6145.0601|6189.0801|6373.3999|6349.3999|6483.4102|6447.6099|6390.2998|6385.4502|6263.6699|6114.7598|6283.27|6222.4102|5978.2798|5819.2402|6004.9702|6085.1401|6334.6699|6174.5601|6218.6201|6366.4302|6354.1602|6308.5801|6634.6299|6760.4102|6824.1001|6931.8398|6947.0698|7186.73|7126.9702|7123.2202|6900.0098|7039.8799|7171.8198|7329.8198|7283.7002|7465.2202|7472.0801|7346.0898|7212.9199|7290.21|7161.23|7251.0601|7182.21|7124.23|7058.5|7288.77
00382|49472|/indices/swiss-mid|INDICES:CH|1137.46|1141.29|1156.03|1190.51|1211.71|1207.4301|1199.01|1195.51|1230.59|1222.5699|1231.61|1232.46|1209.62|1209.92|1224.5|1209.92|1204.34|1202.3101|1176.84|1181.8101|1144.54|1147.03|1122.05|1117.02|1121.88|1146.4|1131.8101|1092.33|1147.84|1151.23|1167.37|1183.91|1134.3|1130.63|1104.24|1108.64|1098.65|1112.29|1113.21|1127.01|1074.33|1087.86|1074|1193.77|1264.42|1278.92|1314.97|1349.21|1334.96|1323.21|1347.83|1391.7|1411.05|1404.5699|1427.76|1440.7|1439.6801|1435.64|1423.12|1422.72|1427.17|1413.63|1398.08|1381.98|1431.9|1425.24|1428.0699|1442.1899|1438.1899|1422.63|1414.13|1418.78|1435.54|1443.29|1443.72|1445.02|1435.71|1452.12|1433.1899|1402.53|1398.46|1394.58|1386.12|1364.22|1356.54|1359.52|1331.42|1321.26|1303.91|1299.92|1286.45|1282.22|1266.7|1288.27|1308.37|1318.5|1285.91|1268.76|1294.1801|1267.63|1276.51|1319.21|1315.33|1299.17|1291.85|1274.0601|1291.04|1320.8101|1485.58|1390.01|1387.63|1392.9|1376.7|1355.88|1345.45|1328.64|1309.47|1306.8101|1264.52|1255.71|1246.96|1289.6899|1286.74|1317.28|1306.13|1289.6899|1252.1|1241.2|1235.0699|1236.22|1232.79|1218.92|1244.52|1235.25|1206.27|1217.5|1244.51|1249.08|1233.35|1234.51|1240.46|1239.92|1220.11|1184.05|1189.79|1163.9399|1151.88|1134.97|1112.98|1079.45|1052.11|1039.99|1059.1899|1047.41|1226.39|1087.8199|1084.39|1055.5699|1072.4399|1053.53|1055.61|1018.12|992.16|973.49|950.03|937.39|909.99|895.6|873.58|854.41|900.3|959.82|970.5|968.36|957.65|965.06|1001.63|1043.89|972.02|969.9|975.98|971.51|985.18|990.54|987.63|1054.28|1078.85|1011.19|1071.6801|1163.4399|1214.91|1311.0601|1393.36|1394.6|1395.8101|1410.9|1389.38|1372.3199|1383.49|1363.73|1332.74|1366.5|1306.38|1323.63|1374.49|1430.84|1497.1|1511.46|1554.09|1684.77|1546.3199|1546.25|1522.0699|1510.6|1477.23|1447.91|1482.35|1472.6899|1430.04|1401.05|1469.47|1485.97|1554.25|1518.0699|1521.91|1509.9301|1487.84|1476.09|1540.0699|1602.53|1664.83|1674.39|1674.25|1715.41|1695.83|1675.79|1697.35|1748.67|1796.46|1814.04|1795.86|1832.55|1827.72|1791.61|1738.46|1760.24|1741.75|1822.54|1797.6801|1780.1|1824.25|1889.29
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|14275.2998|14470.1299|14916.9902|15347.6504|15946.9502|15837.6396|15968.7695|16022.8799|17037.9297|17826.0098|18174.9395|18100.8691|17886.7109|17953.5801|17781.5508|17736.8398|17790.1191|17440.5508|17113.4199|16650.6992|16249.1104|16446.9297|15886.0596|15987.7598|16202.4297|16870.0508|16447.1992|15864.1201|16864.6699|16813.4395|17306.7598|17811.2305|17363.0996|17281.9395|16343.3896|15904.8604|15396.0195|15790.4102|15793.2197|16638.3906|16215.4502|16795.4805|17461.5391|19491.5195|20001.7598|20536.1094|19703.4199|21247.8906|21261.6191|20865.0898|21167.2109|21506.3691|21952.6406|21784.2598|22502.4004|22908.9609|23276.9707|23148.1699|22642.2207|23204.1602|23160.0195|22757.2891|22766.25|22745.8809|23169.1504|23310.5508|23590.7402|23829.3203|23521.2793|23323.7891|23049.2207|22906.7305|22181.8008|21633.6992|21526.0801|21618.6895|21470.9707|21317.3594|20879.6895|21476.1309|21625.9805|22202.5898|22213.3906|22192.7793|22211.5293|21840.6309|21452.2109|21393.3203|21502.5605|21670.5391|21485.3691|21347.4199|20773.4492|21203.0898|21876.7109|22052.5996|21865.5508|21203.5508|21464.3594|21028.3105|20801.2598|21570.0508|21329.1094|20327.8594|20386.8398|20346.9902|20974.7109|21845.0293|22358.1992|23590.1094|23883.5508|24094.7109|23866.0801|23743.7598|23615.6094|23508.9609|23233.3398|22771.2793|22371.9004|22270.2109|21979.3301|23014.5801|23146.9707|24150.5098|24463.8105|24329.1699|23835.5391|23582.0293|23288.3496|23331.8906|23459.7305|23444.8691|24108.5|23888.6504|23211.4805|24092.7305|25110.75|25127.3809|24311.5195|24220.8105|23980.2109|24142.2793|23588.3301|23077.3398|23290.0996|22378.4297|22408.5508|21920.1406|21484.7695|21016.3906|20027.1309|19667.9102|20203.9805|20059.3301|21007.4492|21208.6504|21205.7695|20888.6309||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|15639.71|16012.7002|16629.1094|16989.8105|17628.6895|17420.5703|17697.6191|17523.4004|18650.9609|19418.75|19674|19742.8301|19970.6602|20094.0801|20402.9004|20337.3906|20379.9805|19883.1895|19027.6895|18266.9707|17863.7695|18318.9199|17881.3906|17882.9297|18464.1895|19197.1406|18697.6309|18329.75|19208.6191|19234.0098|19938.3203|20240.0195|20271.8398|20182.8398|19617.6699|19732.0293|19587.5996|19705.6094|19786.0801|20520.3691|19866.3496|20188.4805|20062.8496|22121.7305|22576.9199|22910.4297|22508.1699|23798.8496|23785.9395|23466.25|23725.1699|24279.7891|24689.6094|24538|25022.0508|25229.8594|25573.8906|25518.3203|25208.4902|25647.6406|25645.0898|25059.8496|24985.9492|24883.3008|25069.5195|25217.4902|25438.1699|25685.2891|25507.7598|25276.7793|25185.0195|25142.4102|24604.6699|24437.8398|24365.5996|24498.1602|24476.3594|24347.4297|23925.2109|23718.0195|23803.8398|24214.1504|24590|24595.7695|24569.4707|24325.75|23938.9004|23796.5996|23808.7695|23714.0508|23569.2793|23237.9609|22714.0391|23001.0098|23578.0801|23700.9004|23621.1191|23133.0098|23492.4297|23287.9492|23098.7793|23951.7402|23795.3203|23062.4297|23203.3008|22934.0703|23240.1895|24238.4297|25084.2402|25655.8398|25868.1406|26022.0391|25768.1895|25732.9902|25572.0703|25310.7695|24985.5195|24666.5293|23949.6895|23798.8809|23818.4004|25007.8105|24970.9395|25584.1699|25815.5801|25803.8398|24876.7402|24509.0801|24544.0898|24752.8496|24811.8594|24946.4102|25399.6602|25251.7109|24850.9805|25698.3203|26552.4805|26634.0996|26026.8398|25667.0801|25623.3594|25738.8398|25049.4492|24728.2793|24917.1406|24267.8691|24262.4609|23864.7109|23331.6797|23122.9902|22248.5508|22070.8301|22505.3008|22032.0801|22964.7109|23114.6191|23291.2305|23114.4297||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|14080.6104|14115.6299|14816.9697|15069.4199|15508.46|15312.7002|15513.2197|15686.3496|16523.9492|17002.8809|17135.1406|16772.1699|16847.4102|16685|16555.75|16225.46|16165.3301|15651.9902|14785.3604|14150.4502|14341.0898|14846.8701|14463.5|14386.7002|14572.8096|14813.1299|14456.6904|15106.0303|16227.5303|16255.1504|17030.0996|17269.0508|17005.0293|16891|16241.5801|16281.2402|16453.1992|16596.9297|17310.5098|17681.4492|17600.4805|17854.6797|17883.3203|19905.6191|20089.2598|20229.4102|20425.7891|21266.5508|21120.8809|21162.8008|21811.4805|22204.4805|22337.9102|22134.6191|22708.3496|23098.3496|23317.7793|23252.2793|23186.4004|23279.9707|23200.4395|22917.6406|22694.4609|22578.9805|22786.1309|23004.8105|23303.2695|23309.8691|23144.9902|22809.8594|22568.6895|22315.3809|22314.6992|22252.4902|22093.1191|22173.6191|21772.8809|21632.8008|21234.9102|21869.0293|22198.6406|22684.1191|22970.4395|23030.9199|22918.1699|22605.6406|22384.6504|22111.8496|22013.1895|21965.0195|21756.5605|21644.1602|21452.8105|21489.8906|21711.9004|21722.0801|21666.5898|21661.0605|22368.0195|21710.9902|21602.2891|22029.5195|21866.25|21409.4805|21665.5508|21521.6406|22086.1191|22915.0703|24112.8203|24728.8008|24905.5996|25078.4707|24763.3203|24598.2891|24493.6797|24110.9902|23875.0098|23538.3594|23315.2402|23184.1895|23421.2793|24180.4199|24219.6797|24707.0391|24708.2207|24640.5098|23936.4395|23794.2891|23789.7109|23999.6992|24042.8809|24175.5391|24634.9902|24830.0098|24617.1895|28215.0605|31941.1895|35589.0586|26011.0508|25903.5996|25762.8398|25703.8809|24830.8203|24666.6895|24752.9004|23944.2109|24078.4492|23651.1797|23180.8203|22883.4707|22640.9395|22704.2598|23378.4004|23980.9004|25679.6406|24479.8008|24412.4102|23722.9492||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|20449.3809|21115.2207|20571.3398|22142.2305|21942.3496|23298.6504|22678.9805|22612.3906|23961.1797|25164.3496|25959.8594|26899.1191|25950.3594|26616.9609|25963.4805|26050.4902|25757.4004|25881.1094|25105.3594|24609.7402|23632.1406|23056.8105|23755.9609|23731.1797|22941.2305|24376.5195|24364.2109|21935.2305|23836.25|24691.0996|24014.6309|26059.8496|25197.5391|25468.2891|24279.0293|23196.0801|21364.5996|22616.8008|21797.1602|23415|23009.5605|22696.3809|24695.6504|24893.4492|28651.4395|30248.4199|28674.0996|29605.6699|31885.7402|29768.0508|31035.1191|31067|32136.3105|32168.6602|32171.5898|32970.5898|33257.5898|33960.8086|33040.8711|32963.8516|33821.7188|33185.1914|33211.1914|32020.9805|33026.9492|33443|33762.1484|34829.4102|34279.8594|34163.3281|33267.7188|33371.5586|32414.2891|31027.6602|30470.6602|31378.2402|30313.4102|30945.0098|30391.3809|29969.2793|31239.0508|31324.3301|31873.0898|32257.8691|32386.5996|31654.6094|31186.5391|30646.2793|30971.5898|30693.4902|31165.0508|30875.8398|29645.5898|29720.0195|30621.4609|31535.8105|31441.7109|30817.2891|30154.6191|30630.1699|28528.5508|29856.5605|30866.8203|29242.5195|27865.8809|28963.5391|28423.4805|28780.3203|27419.9805|31372.0195|33064.8594|33434.0703|33574.5117|33723.8906|33516.3906|32969.1602|32791.7109|32374.5391|30616.4609|31637.7109|30567.6094|30247.8809|31817.8398|32793.6406|34107.6914|34600.3281|33782.6016|33580.2188|32655.0391|32566.5195|33314.1797|32266.8398|32592.8496|33711.3203|32647.8105|31939.3691|33908.75|34955.6289|34403.0781|32785.5586|33436.5508|33844.4609|33203.6797|32015.0898|32675.0391|31556.6309|31060.7109|30844.25|29652.8691|29055.7402|27789.5293|25706.1797|27299.0098|27139.4199|27667.6992|29149.5293|28843.3008|28433.6895|28608.4102|27298.3105|28639.2207|26779.1309|26045.7305|25749.0293|24216.2305|23509.1309|22734.8496|20793.9707|19202.8496|17938.5293|21258.8008|21597.3105|24657.7793|25636.1992|24940.9199|24034.3594|26009.0996|27942.8809|27747.6895|26620.1191|27372.6895|26665.3105|24987.75|27795.2207|25599.5195|28774.3594|30266.1309|29526.1992|27488.2109|29887.5195|28043.2207|35778.1719|37495.6992|38306.3008|38986.7813|37881.2109|39559.8594|38598.9805|39539.8281|39965.9219|38648.9102|39378.2383|38603.0313|38021.5703|39209.2813|40111.5898|40785.0117|42270.5508|43380.9414|45389.5313|44905.3711|45457.2695|44582.0508|45646.1211|44966.7617|44593.4609|43665.8789|43886.6289|41711.2383|39971.4883|41666.8906|42350.8594|44204.3008|43995.5195|44178.8594|43501.9805|45557.4609|45006.3516|47055.1602|49175.2813|49288.6406|50740.8008|50250.9883|51157|51838.5|51295.4883|50028.2617|50543.1914|49639.1719|52079|52491.6289|52117.5|53709.1797|53310.0781|52118.6406|52224.5898|51033.2188|50296.2617|52509.1406|52204.5391|50581.3008|50950.0313
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1302.7184|1320.5292|1357.3246|1400.3687|1458.7479|1448.744|1463.0999|1467.9604|1566.5059|1642.7281|1678.4359|1672.3937|1654.619|1661.5259|1642.3848|1639.2301|1648.073|1611.7246|1583.9607|1541.4839|1509.2712|1533.3317|1482.1188|1496.186|1514.0468|1580.2563|1537.7972|1477.041|1578.5955|1567.3883|1614.486|1668.1415|1625.8584|1627.6191|1529.4521|1483.9275|1422.0023|1459.9266|1459.4219|1540.847|1505.6598|1567.9399|1643.2848|1838.6422|1888.2657|1948.7734|1856.327|2008.6158|2011.172|1970.0176|1996.9607|2028.7959|2072.6616|2056.7515|2131.1504|2172.0083|2208.2891|2196.2915|2146.189|2201.9104|2198.9211|2162.2097|2164.9817|2166.2927|2206.5547|2222.1677|2251.9036|2276.6116|2245.2441|2226.1597|2196.9421|2182.9629|2103.5|2047.896|2037.0419|2045.512|2032.9473|2019.5813|1975.0465|2041.9818|2056.6763|2117.0007|2115.0005|2117.532|2119.6743|2079.2026|2040.4784|2035.9456|2049.4824|2068.1296|2049.459|2036.0383|1981.8322|2026.1361|2095.2214|2116.1135|2096.8081|2029.4659|2052.0757|2007.9321|1983.9656|2061.5474|2033.7083|1931.7148|1934.5311|1933.2378|1996.0697|2082.9346|2126.9109|2255.063|2285.4182|2307.845|2285.1963|2274.0117|2261.6677|2255.5249|2226.3933|2180.1399|2141.8477|2132.3213|2100.8706|2201.1738|2217.804|2320.3474|2353.3953|2338.9485|2295.1128|2270.7874|2239.0286|2242.7791|2255.5461|2250.8081|2319.1187|2296.3943|2224.2649|2308.395|2401.5281|2402.2754|2332.2263|2325.6558|2298.0603|2317.5359|2262.8406|2217.7971|2240.9265|2141.885|2151.4312|2098.5835|2040.6094|1992.1884|1894.2766|1852.9023|1905.559|1893.4589|1993.9568|2014.395|2015.0699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|6620.6001|6683|6907|7175.7002|7208.2998|7202.8999|7373.2998|7633.5|8072.6001|8345.7002|8625.5|8499.7002|8540.5996|8628.4004|8864.4004|8883.2998|8967.4004|8861.2002|8746.5996|8612.4004|8575.9004|8743.2998|8585.7998|8606.5|8609.4004|8844.2002|8624.5|8303.2002|8616.9004|8652.0996|9178.2002|9351|9087.7998|9073.2002|8849.9004|8653.9004|8379.4004|8445.0996|8347.2002|8801.7002|8480.0996|8795.2998|9030.7998|9752.2998|10009.5996|10221.5|9870.2998|10524.2002|10536.7998|10264.4004|10166.2998|10280.0996|10549|10365.7998|10449.9004|10590.2998|10928.2002|10911.2998|10634.0996|10958.2002|10950.0996|10830.4004|10801.0996|10637.7002|10623.9004|10939.7002|11050.2998|11165|11053.9004|11044.2998|10961.0996|10937.5996|10423|9993.5996|10092.9004|10253.9004|10219.7002|10230.2998|10037.4004|10393.4004|10377.7998|10448.5996|10903.4004|10988.4004|11021.5996|10982.0996|10830.2002|10767.2998|10902.5|10846.5|10773.5996|10708.7998|10306.2002|10538.2002|10831.2002|10953.0996|10788|10417.2998|10318.7002|10185.5|9705.2002|10209.5|10051.7998|9648.7002|9488.7998|9552.2998|9716.7998|10351.9004|10452.2002|11092.5996|11337.2998|11566.0996|11408.5|11166.4004|11124|11190|11181.2998|11032.7998|10773.5996|10676.7002|10557.4004|11201.5996|11385.5|12049.2002|12233.9004|12240.5|12070.9004|11990.4004|11875.2002|12065|12055.2998|12021.5|12102.5996|11916.4004|11627.7002|11833.2002|11960.4004|11952.9004|11907.5|11938.2002|11900.9004|11837.7002|11531.4004|11481.4004|11522.7998|11193.9004|11144.0996|10984|10932.9004|10496.7998|10125.7998|9683.2998|9929.4004|9789.4004|9679.4004|9741.2002|9713.5996|9555.5996|9449.4004|9460.2998|9443.9004|9100.7998|9018.0996|9030.9004|8714|8410.7002|8121.7002|7845.6001|7543.2002|7464.2998|7862|8228.9004|8653.7998|8608.7002|8733.2998|8788.2998|9350.5996|9800|9486.2998|9234.5996|9332.9004|9249.4004|9113.2002|8920.5|8827.2002|9525.7998|9883.7998|9137.7002|10105.0996|10573.0996|11214.5|11441.5|11599.2998|11557.9004|11657.5|11936.2998|11742|11784.2998|12078.7002|11896.5996|11977.5|12013.9004|11928.7002|12005.7998|12135.9004|12493.5|13049.7002|13022.7002|13612.0996|13664.2002|14247.5996|14301.2998|14122.7998|14169.2002|13933.2002|13945.7002|14019.5996|13846.4004|13596.4004|13196|13312.5|13020.7002|13505.5|13393|13455.9004|13652.0996|13550|13494.4004|14540.9004|14808.7998|15186|15397.9004|15444.5|15983.4004|15901.4004|15799.2002|15935.2998|15943.5996|16040.4004|15928.2998|15652.7002|15627.2998|15264.2002|14900.4004|14704.5|14550.0996|14101.4004|14593.0996|14529|14482.0996|14754|15028.7002
00389|24227|/indices/ftse-latibex|INDICES:ES|2702|2662.7|2810.7|2920.8999|2984.5|2978.8999|3055.2|3068.7|3110.1001|3156.8999|3232.8|3246.6001|3348.6001|3345.8|3335.7|3330.5|3405|3375.6001|3338.7|3264.8999|3153|3058.8|2942.3999|2927|2977.3999|3035.8999|2967.5|2953.6001|3049.2|3062.3999|3019|2957.3|2803.6001|2773.1001|2713.2|2777.7|2937.5|2957.3999|3026.5|3012.7|2847.8999|2940.7|2909.3|3358.8999|3349.1001|3330.3999|3395.7|3425.3|3349|3256.7|3287.5|3298.6001|3397.3|3369.1001|3322.2|3386.7|3473.7|3558.8999|3606|3687.3|3762.8|3717.5|3644.2|3583.3|3787.5|3746.2|3749.1001|3769|3777.8999|3751.2|3825.3|3940|4010|3977.5|3834|3819.7|3797.3|3843.2|3783.7|3640.3999|3647.3999|3706.2|3649.5|3548|3565.7|3576.8999|3568.7|3545.3999|3500.8|3593.8999|3584.8999|3583.8999|3519|3570.7|3550.6001|3563.5|3497.7|3520|3474.5|3472|3597.3999|3701.1001|3648.5|3638.5|3603.6001|3474|3620|3696.3999|3760.5|3821.7|3845.6001|3886.8999|3933.3|3800.1001|3763.2|3715.5|3713.5|3624.8999|3523.8999|3512.8999|3330.6001|3343.8999|3360.5|3594.1001|3665.1001|3651.6001|3510.5|3441|3541.7|3481.6001|3529.5|3419.7|3443.2|3378.8|3275.8999|3310.1001|3374.8|3339.8999|3188.8|3058.6001|3013.1001|3003.3999|2916.2|2839.6001|2967|2914.2|2929|2896.1001|2793.3|2786.3|2637.1001|2583.3|2677.7|2653.6001|2805.7|2807.2|2822.6001|2741.2|2715.3999|2644.3999|2702.7|2411.8|2391.8999|2421.2|2346.8|2263.3|2202.3|2084.8|2067.8999|1989.7|2054.6001|2243.8999|2285.5|2241|2062.2|1963.2|2083.1001|2171.7|1880.5|1847.6|1894.1|1967.6|1910.7|1922.2|1927.4|2130|2259.6001|2093.8|2140.1001|2339.8999|2682.6001|2929.3999|3030.3999|3010.3999|3166.3|3310.7|3323.1001|3342.8999|3234.8999|3290.3999|3386|3391.7|3429.7|3564.6001|3745.5|3745.2|3888.1001|3891|4109.1001|4123.6001|4245.2002|4029.8|3894.5|3816|3719.5|3703.2|3577.3|3522.1001|3296.6001|3326.2|3466.3999|3605|3770.8|3685.8|3608.2|3467.6001|3408.7|3228.2|3520.6001|3542.2|3671|3728.8|3670.7|3747.8|3754.1001|3498.5|3630|3656|3725.1001|3748.2|3551.1001|3607.3|3608.8|3480.3|3350.7|3212.3|3065.2|3055.6001|2962.5|2823.5|2871.5|3019.7
00390|24228|/indices/general-madrid|INDICES:ES|667.63|674.38|696.98|725.09|726.32|727.75|743.14|768.52|812.71|840.29|868.78|856.6|859.93|867.3|891.91|893.75|901.45|891.4|877.45|861.97|858.53|875.39|858.73|859.48|862.76|887.15|863.31|832.83|863.35|866.45|923.37|939.75|913.32|914.43|891.6|873.1|844.96|851.22|842.15|887.45|858.5|890.26|913.36|984.31|1019.51|1036.38|997.84|1066.24|1068.04|1042.0601|1032.09|1044.8101|1071.45|1054.03|1063.6899|1076.9399|1112.2|1112.08|1082.54|1118.54|1117.61|1104.79|1102.92|1088.15|1085.17|1119.88|1130.04|1142.35|1130.17|1130.46|1121.12|1116.51|1062.59|1016.77|1025.8101|1041.66|1039.66|1040.99|1024.9399|1062.1|1061.5601|1068.53|1118.67|1128.5|1134.36|1129.4|1113.62|1109.98|1123.88|1119.04|1112.22|1104.59|1063.6|1087.9301|1120.25|1133.45|1117.78|1075.95|1068.14|1055.89|1002.92|1055.58|1041.3|994.2|978.4|987.32|1003.89|1071.5699|1079.99|1147.67|1172.89|1194.4399|1177.22|1153.09|1148.83|1157.87|1157.9|1143.83|1113.33|1110.65|1097.98|1165.8|1186.1|1253.83|1273.7|1273.17|1254.84|1246.67|1235.01|1257.54|1256.99|1254.99|1263.6801|1242.28|1213.75|1235.86|1247.76|1252.97|1244.74|1246.98|1241.58|1236.59|1205.25|1199.58|1202.62|1166.97|1161.12|1143.71|1136.51|1088.96|1050.12|1006.27|1030.14|1015.34|1000.98|1007.33|1003.19|988.58|976.88|976.72|978.28|942.16|943.06|945.34|915.54|883.22|852.41|824.31|794.39|786.17|826.7|870.7|913.96|910.97|926.43|930.25|992.63|1039.0601|1006.7|980.69|991.1|984.39|970.02|951.18|941.7|1018.19|1057.22|979|1070.1801|1131.84|1190.97|1224.9|1243.01|1238.1801|1252.73|1280.8101|1259.63|1266.9399|1297.72|1279.36|1286.13|1290.65|1277.35|1291.1|1303.58|1343.72|1402.86|1398.84|1459.74|1467.45|1527.36|1532.27|1516.0699|1521.16|1495.5601|1496.89|1511.2|1497.5|1469.8101|1426.76|1438.1|1409.21|1461.49|1448.3199|1455.8199|1478.12|1464.4399|1456.23|1565.4|1598.86|1646.6899|1664.09|1672.54|1727.51|1722.64|1710.52|1724.35|1723.36|1733.54|1728.01|1699.64|1701.99|1668.76|1633.1801|1612.8|1596.5601|1554.59|1608.22|1599.0699|1592.4301|1619.76|1653.16
00391|24226|/indices/ibex-medium-cap|INDICES:ES|7608.7998|7668.6001|7902.2002|8132.7002|8309.0996|8307.0996|8428.5|8546.5996|8713.5|8747.7998|8882|8808.2002|8725.0996|8695.4004|8718.4004|8885.2998|8924.2998|8772.5|8567.2998|8357|8220.5|8184.7002|8079.7998|8025.2002|8032.8999|8393.4004|8083|7888.6001|8268.5996|8314.4004|8641.9004|8698.2002|8577.5|8550.2002|8061.1001|8049.2002|8183.7998|8260.7998|8393|8578.0996|8306|8561.5996|8526|9469.9004|9622.9004|9746.2998|9724|10182.2998|10105.4004|9984.5996|10184|10626.9004|10777.2998|10724.9004|10870|10923|11001.5996|11047.7998|10856.2002|10982.7002|10975.7002|10946.5|10866.5996|10720|10899|10951.5996|11042|11156.7002|11167.4004|11182|10885.2998|10602.9004|10435.5|10257.9004|10226.7998|10214.9004|10187.2002|10156.9004|10092|10210.2998|10283.4004|10354.7002|10496.5996|10506.4004|10482.0996|10327.0996|10289.5996|10268.9004|10206.2002|10259|10071.9004|9963.5996|9612.5996|9663|9967.9004|9973.2002|9921.2998|9616.0996|9452.0996|9342.7002|9255.9004|9587.4004|9478.7002|9193.5|9197.7002|9116.2002|9332.2998|9804.7998|10327.2998|10839.5996|10918.5996|11004|10934.2998|10902.7002|10860.4004|10801.7998|10808.5996|10777.4004|10576.9004|10533.5|10332.4004|11033.0996|10967.2998|11182.5|11315.5996|11253.9004|10761.2998|10678.4004|10667.4004|10720.2002|10668.7998|10810.7002|10999.2002|10838.4004|10816.7002|11044.0996|11269.2002|11403.7998|11428.7998|11467|11370.9004|11508.2998|11126.5|10929.0996|10953.2002|10745.5996|10681.7998|10631.9004|10483.4004|10326.2002|10184.9004|10311.7998|10401.7998|10120.4004|10198.2002|10266.5|10327.5|10118.9004|10135.4004|10233.5|10350.2002|9779.7002|9565.7998|9561.2002|8890.4004|8664.7998|8356.0996|8158.1001|7951.7998|8369.7002|8650.2002|9180.5|9282.9004|9377.5996|9373.2998|9538.2002|9792.5996|9979.7002|9668|9748.9004|9883|9968.5996|9988|9954.0996|9932.2002|10317.7998|10708.7998|10003.7002|10362.7002|10772.2998|11372.9004|12102.5996|12371.5996|12372.5996|12564.4004|12995.7002|12777.2998|13000.2002|13199.5|12908.7002|12620.9004|13154.2998|12706.2002|12999.2002|13547.2998|14111.0996|14877.5996|15147.9004|15766.7002|15934.9004|16335.2998|16297.2002|16375.5|16324|16107.5|15962.2998|16385.9004|16307.9004|16040.4004|15361.5996|15507.2002|15325.0996|15849.4004|15834.7998|15951.4004|16166.2002|15888.0996|15379.7998|15995.5996|16684.3008|17749.5|18024.3008|18659.4004|19433.5|19324.3008|19111.8008|19520.6992|19887.3008|20439.6992|20814.0996|20078.9004|20535.6992|20600.5996|20285.9004|19806.9004|19464.6992|19812.3008|20747.5996|20383|20284.1992|20951.3008|21524.5996
00392|24229|/indices/ibex-small-cap|INDICES:ES|3326.8999|3397.5|3502.3|3591.8|3659.7|3702.8|3862.7|3889.5|4029.7|4154.1001|4263.2998|4303.3999|4261.2998|4368.8999|4490.2998|4593.6001|4609.2998|4566.8999|4489.1001|4515.3999|4514.2002|4637.8999|4581.1001|4606.7002|4675.3999|4741.8999|4658.1001|4736.2998|4859.7998|4864.3999|5016.2998|5069.3999|5117.2998|5068|4916.7998|4985.6001|5061.7002|5108.7998|5348|5475.2002|5433.7002|5470.1001|5594.7998|6138.7002|6265.3999|6288.1001|6330.7998|6563.7998|6528.2998|6390.8999|6497.1001|6671.2998|6806.2002|6809.1001|6931.1001|7010.6001|6985.7002|7037.1001|6986.2998|7164.1001|7188|7072.2998|6848.7002|6765.1001|6913.8999|6945.8999|6920.1001|6943.2002|6884.7998|6672|6406.1001|6295.2998|6068.2002|6077.1001|5993.5|6043.2002|6047.2002|5949.5|5807|6048.8999|6118.6001|6293.5|6353.6001|6333.7998|6347.5|6306.3999|6235.5|6275.3999|6242.1001|6222.2002|6172.7998|6060.3999|5953.6001|6065.5|6202.1001|6276|6196.7998|6111.7002|6154.1001|6165.2998|6194.6001|6273.3999|6171.3999|6040.7002|6103.2002|6168.1001|6395.1001|6730.7002|7238.7002|7504.2998|7695.1001|7598.2998|7417.7998|7323|7368.3999|7289.7998|7188.8999|7135.7002|7186.2998|7147.2002|7106|7673.8999|7642.3999|7825.8999|7884.5|7832|7334.2998|7366.2002|7443.2998|7404.8999|7451.5|7598.2998|7612.8999|7544.7998|7487.2002|7816.1001|7989.8999|8196.7002|8239.9004|8309.7002|8350.5|8374.4004|7981.3999|7847.2998|7881.6001|7445.3999|7291.2998|7214.2998|7102.8999|7088.2002|6870.2002|6984.2998|7149|7186.8999|7324.1001|7446|7459.6001|7209.3999|7036.2998|7213.3999|7139|6683.2002|6681|6671.1001|6224.7002|6081.7998|5904.5|5795.3999|5659.2998|5814.2002|5911.6001|6286.1001|6366.7998|6433.2998|6557.6001|6684|6828.2998|6848.1001|6456.2002|6508.6001|6731.6001|6877.5|6850.8999|6854.2998|6990.5|7289.5|7569.2002|7160.7998|7385.7998|7800.1001|8253.7998|8919.0996|9083.2002|9445.4004|9871.7998|10105.9004|10099.0996|10253.2002|10322.2002|10103|9889.2002|10163.4004|10123.4004|10437.5996|11176.0996|11473.4004|11827.5996|12110.5996|12505.4004|12584.0996|13068.7002|13072.2002|12965.4004|12917|12868.7998|12853.4004|12977.4004|12983.5996|12669.4004|12393.2002|12437.7998|12845.2998|13445.7998|13288.2002|13221.0996|13141.5|12890.2002|12401.5|13334.5|14164.9004|15009.0996|15021.0996|15738.4004|16331.2998|16380.7998|16267.4004|16595.8008|16994.8008|17315.5|17398.5|17228.6992|17117.3008|16986.9004|16853.8008|16610.4004|16450.3008|16709|17234|17010.0996|16660.3008|16766|17366.3008
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|296.77|296.77|302.25|306.01|312.3|312.42|313.46|312.26|327.23|332.44|336.41|337.2|327.82|328.87|333.08|330.1|327.97|326.33|323.83|321.22|317.13|318.2|312.47|308.2|303.08|309.13|303.82|286.67|302.72|308.19|311.96|318.18|307.52|305.06|290.24|285.07|279.84|284.15|284.28|295.81|284.59|295.94|298.24|333.73|339.01|340.21|340.94|347.01|343.37|336.16|338.27|341.16|351.1|348.33|353.19|363.11|363.31|361.51|360.57|367.81|371.1|369.61|365.4|359.32|370.23|372.2|374.02|374.19|371.3|368.9|365.08|364.41|362.41|360.87|358.8|357.09|353.28|350.86|343.62|347.4|346.87|348.82|348.43|344.23|343.31|344.44|339.17|340.99|342.35|339.4|335.24|332.48|320.92|330.27|336.56|341|340.59|338.13|336.73|325.94|331.04|343.32|336.91|327.31|331.3|324.03|333.03|340.05|348.86|358.23|356.75|358.2|356.25|351.46|346|343.76|342.29|338.68|327.55|325.77|320.24|335.68|332.07|342.4|345.56|343.59|338.22|335.1|329.06|322.34|323.95|319.16|323.18|320.06|309.75|321.9|328.47|328.51|316.74|314.39|314.8|315.48|309.2|298.93|302.76|295.71|293.25|291.84|285.24|278.7|267.69|252.71|261.44|257.84|263.14|269.83|271.12|265.67|267.15|260.87|263.75|243.94|242.92|244.98|235.96|235.28|226.77|216.98|216.28|214.45|233.34|250.4|263.95|262.56|258.37|255.3|266.8|271.91|258.23|248.89|253.11|257.53|252.82|254.38|254.06|278.19|291.13|267.69|275.73|302.77|329.89|354.22|385.43|388.69|405.27|416.28|415.11|414.47|417.42|412.38|406.22|408.28|399.65|412.2|428.79|441.1|464.32|472.47|487.32|487.86|496.12|494.93|487.38|483.42|475.23|476.31|466.18|460.9|445.24|433.42|442.82|446.14|466.11|457.55|450.49|457.13|454.06|453.69|487.18|502.72|518.27|519.08|514.8|521.49|516.39|509.87|504.63|515.67|536.49|551.69|548.6|558.83|559.43|549.02|544.43|546.56|531.72|531.75|525.27|521.15|515.34|532.83
00395|14861|/indices/ams-all-share-index|INDICES:NL|468.65|468.83|472.74|486.73|492.04|495.12|496.45|491.66|513.73|518.74|526.54|526|512.9|516.16|521.9|514.99|512.11|512.11|506.13|501.61|496.66|498.69|488.83|481.9|468.97|477.14|470.39|437.25|465.56|474.65|480.93|492.23|477.94|472.01|450.18|444.43|442.44|445.52|446.9|461.63|441.1|462.48|459.32|513.41|532.59|534.4|532.07|545.21|540.96|530.7|533.37|536.19|551.67|546.69|556.36|570.21|571.59|569.67|567.87|576.8|580.71|579.18|572.25|557.33|574.19|578.84|581.35|586.51|583.15|578.29|573.79|571.75|570.67|566.68|563.64|560.64|553.58|549.62|536.98|535.1|541.07|543.95|542.6|534.54|533.8|532.79|525.65|525.32|527.06|522.72|518.87|510.22|494.35|509.21|520.16|524.08|521.31|520.22|516.36|501.3|511.09|528.09|519.95|505.04|508.53|500.36|514.86|527.47|543.52|547.81|557.85|559.81|558.08|550.56|542.52|538.24|532.72|529.08|507.96|508.18|493.99|520.26|514.14|532.96|532.57|534.28|523.68|518.22|510.84|501.58|502.68|497.52|503.45|496.02|481.21|489.72|509.53|505.71|491.21|487.95|490.08|491.65|483.74|465.09|471.59|462.72|453.64|454.13|443.17|432.65|417.42|392.56|410.91|401.91|408.77|424.31|424.87|415.81|418.64|400.14|408.58|377.49|375.49|378.12|361.49|363.05|352.77|339.84|334.07|329.85|348.72|384.35|406.13|403.75|396.42|380.5|405.37|416.98|399.48|376.99|385.16|395.34|376.31|395.05|391.55|419.17|458.34|422.35|425.67|447.88|483.61|531.52|581.97|595.47|616.08|641.79|641.31|634.21|642.31|635.91|628.56|628.38|614.54|641.13|665.81|683.3|715.16|729.89|749.42|751.45|768.72|758.96|749.74|742.03|725.67|728.69|715.7|708.2|680.37|658.73|677.04|685.7|713.55|696.23|682.1|692.05|690.51|676.21|734.31|759.52|784.78|784.19|779.27|789.18|783.95|776.92|754.71|783.22|816.07|845.47|839.64|848.56|855.12|837.99|830.67|833.45|813.22|818.53|806.41|798.78|790.14|817.04
00396|14863|/indices/ams-small-cap-index|INDICES:NL|389.55|383.51|397.05|403.83|414.09|418.64|421.23|421.18|429.45|431.98|427.24|425.51|415.88|416.58|420.08|416.56|418.17|412.62|399.78|394.36|380.61|385.28|384.88|375.02|377.66|385.59|381.55|378.18|406.53|419.1|430.01|432.06|431.61|425.87|406.53|408.93|412.17|413.96|426.65|433.83|426.65|444.84|439.97|486.25|495.21|498.1|510.83|514.97|511.46|509.21|522.2|531.06|539.38|537.32|541.12|546.92|542.29|545.81|544.23|540.56|525.43|518.78|512.04|505.15|514.49|512.92|512.31|514.06|518.45|516.92|514.89|515.24|514.64|516.5|508.71|504.19|494.36|488.63|483.97|476.46|479.13|485.66|485.31|484.95|484.19|479.96|472.53|468.24|466.24|465.09|464.84|463.66|454.64|456.2|456.15|452.56|450.41|448.14|453.1|451.24|456.05|462.68|459.39|456.7|461.59|454.03|466.01|477.64|495.37|512.86|515.31|511.64|507.84|503.02|495.39|488.48|482.26|474.3|468.25|464.78|460.13|473.91|470.65|475.34|479.68|479.2|458.09|454.46|445.88|444.36|445.17|450.02|459.94|456.12|451.43|453.39|453.42|453.6|439.69|436.59|440.4|442.38|434.29|423.74|433.16|424.23|416.55|415.88|396.17|389.31|386.92|388.46|398.63|394.77|401.24|401.8|394.18|385.01|383.06|375.15|367.83|338.6|335.9|336.89|331.98|326.32|314.52|295.29|292.48|294.92|301.89|318.02|323.13|320.73|322.95|323.04|329.27|330.71|325.67|304.08|311.77|317.75|309.74|316.6|335.78|375.93|395.05|380.66|389.23|426.97|446.14|482.72|515.21|508.61|528.24|536.19|529.19|526.04|540.99|535.66|529.86|545.52|522.71|538.38|553.31|579.21|607|611.91|625.68|619.99|619.99|622.06|627.88|631.52|625.76|625.12|623.43|623.34|603.35|602.54|616.02|621.7|644.31|627.76|622.63|617.69|609.45|586.96|599.62|645.48|671.44|662.66|655.44|691.69|689.69|685.23|687.2|704.25|753.28|769.96|769.38|788.81|788.95|770.85|758.77|769.75|762.85|795.22|793.52|786.42|790.01|820.35
00397|14862|/indices/amx-index|INDICES:NL|502.83|488.39|495.97|509.52|518.79|520.4|529.74|523.07|550.04|552.97|560.04|557.53|540.4|540.45|539.37|531.91|535.73|530.12|519.75|508.58|490.23|483.2|467.97|460.67|459.1|473|462.71|437.08|469.87|473.02|494.16|504.3|495.12|490.53|470.54|475.62|474.49|480.21|483.82|492.77|472.89|495.95|487.14|563.64|575.19|580.72|595.3|616.02|613.52|604.15|612.51|625.89|639.4|633.02|645.86|656.46|655.16|654.6|652.87|653.14|659.77|655.21|647.5|624.83|647.83|650.05|647.7|655.79|655.15|648.6|643.2|657.35|652.8|648.69|638.82|638.42|625.64|624.68|608.42|598.82|593.1|600.99|597.45|596.02|589.75|588.33|571.74|572.1|565.67|556.87|532.52|528.47|520.42|536.01|542.23|544.13|533.54|530.66|534.83|522.08|527.05|546.57|543.57|535.12|539.63|524.58|537.85|558.92|569.13|591.48|590.33|582.39|580.88|572.72|564.2|551.04|546.47|539.84|531.08|526.44|512.54|536.31|526.02|542.95|541.8|537.4|510.82|510.94|510.1|506.27|505.16|503.81|511.73|498.16|483.93|486.51|498.13|502.38|489.62|478.79|484.53|488.3|473.13|457.72|464.57|446.45|439.9|422.88|404.48|387.89|374.09|363.71|371.96|362.55|379.1|379.79|377.7|374.88|378.07|366.18|372.41|345.55|340.48|343.33|325.72|317.46|300.35|291.82|286.99|288.64|297.45|320.16|327.86|324.76|312.32|320.85|345.47|349.93|327.57|305.09|314.48|317.42|325.04|326.01|344.86|390.84|416.63|370.32|399.35|443.48|458.71|515.03|548.99|547.42|576.89|594.2|590.54|576.45|583.18|573.05|550.72|567.78|546|565.88|584.94|604.97|656.58|665.67|688.07|671.39|698.68|696.53|683.19|673.07|660.5|654.52|648.24|645.84|623.66|601.91|615.17|621.22|640.07|624.41|609.4|615.58|608.43|596.52|610.79|642.07|665.12|653.15|661.61|683.7|679.66|676.85|663.6|700.42|728.57|739.67|731.75|739.06|740.82|731.61|712.01|709.46|706.21|729.52|722.42|716.97|718.39|727.18
00398|1016254|/indices/atx|INDICES:AT|1941.36|1973.66|2041.0699|2114.6201|2140.7|2118.6599|2081.9099|2101.22|2175.78|2222.5701|2249.23|2238.8601|2225.3601|2237.74|2245.9099|2231.4099|2266.6899|2224.48|2152.3601|2029.61|1949.41|1958.1801|1904.84|1905.63|1860.99|1907.55|1857.4399|1801.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|1043.28|1061.3101|1101.85|1152.05|1163.4301|1149.79|1123.1|1125.6801|1162.86|1199.48|1222.39|1225.08|1238.42|1243.2|1240.16|1221.13|1244.33|1222.5699|1189.29|1118.39|1061.51|1060.9|1029.21|1030.89|999.78|1028.47|1009.12|972.45|1076.17|1097.02|1132.22|1161.3199|1119.23|1127.8199|1133.87|1121.2|1156.12|1163.17|1226.51|1273.7|1222.02|1281.49|1285.5|1526.78|1545.1899|1564.2|1582.4301|1621.45|1622.34|1555.21|1552.26|1539.01|1548.15|1535.74|1552.88|1600.1|1593.6|1606.54|1602.62|1616.73|1626.37|1624.54|1602.6|1560.5601|1579.05|1624.53|1657.83|1684.96|1658.98|1643.99|1611.55|1630.01|1604.23|1654.51|1640.28|1620.91|1587.48|1566.49|1521.35|1521.45|1513.1801|1524.51|1532.0699|1508.6899|1508.76|1497.67|1459.0601|1403.59|1386.4|1378.7|1361.4301|1354.52|1335.54|1369.02|1368.72|1394.86|1393.6899|1334.29|1317.71|1275.02|1282.85|1338.49|1325.28|1285.11|1346.42|1345.4301|1401.47|1438.09|1469.99|1526.48|1532.1899|1555.86|1514.73|1446.76|1418.9301|1417.92|1378.87|1330.6899|1419.99|1409.6899|1344.6801|1391.6801|1411.27|1483.36|1479.76|1437.15|1362.04|1346.3|1384.21|1447.7|1448.87|1476.59|1505.9|1496.02|1424.86|1471.24|1539.36|1523.66|1466.91|1486.3199|1419.61|1457.36|1438.9399|1427.0699|1448.1801|1393.24|1356.34|1337.14|1277.88|1239.1|1184.9|1162.77|1221.91|1183.28|1236.4301|1268.8199|1233.62|1179.1|1175.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT|968.61|985.14|1015.62|1050.4|1063.22|1051.6|1035.4399|1043.2|1076.47|1097.92|1108.67|1103.54|1097.8|1103.25|1103.75|1097.3199|1114.03|1094.9|1059.63|1002.93|963.58|965.67|940.1|940.42|921.45|943.6|919.03|894.61|971.37|990|1017.21|1038.9399|1007.09|996.8|989.27|991.16|1018.12|1024.8101|1082.41|1119.13|1068.97|1101.72|1107.22|1288.86|1303.0699|1312.28|1333.12|1362.35|1360.98|1327.48|1338.51|1349.65|1358.64|1350.58|1363.79|1395.39|1395.54|1399.4301|1399.5601|1409.2|1421.22|1421.05|1406.47|1363.26|1384.1899|1414.97|1437.22|1451.45|1447.09|1433.4399|1408.49|1417.03|1409.97|1435.55|1423.24|1403.8199|1371.08|1370.21|1334.47|1322.09|1314.38|1317.63|1314.78|1306.85|1306.12|1297.22|1270.72|1236.41|1226.76|1223.48|1203.87|1193.3101|1177.1899|1200.64|1208.02|1221.83|1205.2|1160.55|1152.04|1125.4|1142.74|1173.6801|1165.6|1131.45|1161.65|1162.95|1202.75|1222.86|1283.05|1323.71|1311.55|1322.24|1301.42|1251.0601|1236.84|1222.59|1191.5601|1153.98|1203.85|1198.15|1161.52|1202.85|1212.76|1266.1899|1267.61|1241.85|1173.64|1165.38|1190.28|1217.26|1219.66|1240.62|1259.73|1245.6899|1208.3101|1267.48|1319.6899|1315|1266.77|1260.09|1226.0699|1239.8|1204.24|1194.97|1197.46|1148.46|1128.5699|1087.13|1029.01|999.43|970.1|944.18|977.72|951|997.63|1009.36|992.82|957.96|959.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|203.8|208.87|209.74|222.9|226.43|225.89|221.82|223.62|231.28|237.35|242.62|241.61|238.87|242.29|243.16|239.09|243.18|240.61|231.98|217.82|206.48|210.02|203.66|202.45|192.16|200.94|198.5|180.51|205.4|213.2|213.87|226.76|211.26|217.35|217.66|216.55|218.42|224.35|240.17|253.14|239.41|251.37|250.99|294.69|306.04|308.78|306.22|320.63|323.31|309.51|311.92|307.97|312.22|307.46|312.85|320.41|320.31|322.13|320.7|326.23|327.74|327.17|323.43|311.71|318.51|329.72|332.04|340.43|337.7|332.87|327.32|326.9|323.78|330.07|328.57|324.51|315.3|312.15|303.48|300.14|301.67|304.4|302.95|301.74|299.64|297.45|293|279.82|279.94|277.33|276.34|273.47|271.61|275.68|275.97|279.99|275.84|266.07|262.36|254.84|257.94|265.92|264.92|256.61|264.88|266.08|276.71|284.85|298.88|308.13|306.04|312.98|306.3|293.74|288.49|284.54|276.41|268.85|281.67|282.79|268.44|278.1|278.02|296.34|296.58|284.82|274.65|270.18|276.62|286.04|289.84|297.14|299.32|297.43|285.3|297.25|306.39|305.72|295.43|294.38|287.49|291.37|285.08|280.66|286.65|274.67|261.6|253.58|239.06|232.82|224.23|212.04|225.36|214.96|224.25|231.87|230.08|221.47|220.7|218.58|224.35|196.38|196.08|202.56|190.94|187.85|178.01|163.48|144.93|147.76|144.84|162.37|175.45|175.39|175.14|167.28|184.28|196.51|186.06|176.74|181.32|187.51|180.21|184.9|179.09|215.96|232.4|210.9|228.61|266.86|282.95|312.55|361.25|372.98|407.78|420.14|422.6|415.99|430.02|433.97|428.34|438.96|425.65|451.41|469.66|480.82|508.72|505.73|525.74|528.32|543.46|540.1|525.08|524.08|495.46|490.98|483.72|475.52|460.59|437.02|457.68|457.68|483.78|474.92|471.56|473.78|471.25|470.93|499.75|523.5|547.53|546.93|539.87|550.4|549.66|546.99|522.27|550.8|573.11|601.05|592.95|603.57|606.5|606.48|581.75|589.65|578.21|602.4|588.11|576.08|579.58|599.19
00402|49521|/indices/immobilien---atx|INDICES:AT|138.98|141.88|145.71|149.21|150.69|149.49|150.57|151.17|154.15|151.7|151.97|151.58|144.8|144.59|145.97|147.7|149.72|147.25|139.72|135.86|136.76|141.98|138.49|138.7|140.19|142.82|137.8|133.14|147.45|149.51|152.13|152.91|146.84|144.97|142.59|144.49|143.72|144.94|151.85|155.34|148.72|151.76|150.73|177.82|181.52|180.24|185.72|189.04|187.78|189.46|191.82|194.9|195.01|194.37|194.52|198.21|199.94|200.19|199.74|195.24|198.14|198.92|195.7|193.36|197.14|198.08|196.15|197.78|196.31|193.76|194.23|192.19|192.02|192.67|189.74|185.29|183.87|181.26|181.64|173.61|174.93|178.7|177.04|177.86|180.21|179.41|176.03|173.78|175.52|172.98|168.72|165.98|161.82|164.2|163.91|164.27|162.2|156.31|158.5|155.38|152.72|155.52|155.33|149.7|148.67|149.58|152.94|155.1|163.26|167.04|163.99|163.55|155.38|151.13|147.57|140.46|132.24|130.75|131.26|132.37|130.41|135.82|135.59|146.53|148.81|148.84|137.69|139.21|145.5|145.82|148.25|154.15|155.82|153.49|148.59|159.64|173.15|172.33|161.52|154.99|152.37|159|149.6|138.19|142.55|126.27|120.6|102.78|91.07|91.91|91.93|87.08|88.7|88.64|92.48|92.32|90.34|88.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT|916.75|933.23|967.93|998.02|1027.05|1014.74|1007.93|1017.11|1050.25|1071.95|1080.39|1077.75|1075.72|1078.71|1079.7|1067.17|1088.37|1077.74|1040.6|991.21|940.86|944.73|935.04|934.45|920.88|954.41|940.37|918.85|962.85|988.16|1017.22|1034.91|1007.56|1000.62|962.29|957.62|999.55|1006.56|1072.01|1115.02|1071.26|1101.7|1142.54|1288.7|1293.41|1300.27|1321.36|1347.47|1345.53|1329|1347.77|1349.11|1360.29|1340.52|1357.87|1379.09|1390.47|1393.9301|1382.63|1387.83|1392.23|1358.99|1341.65|1298.4301|1328.7|1329.41|1326.24|1348.83|1366.1|1360.05|1345.05|1364.0699|1332.92|1327.87|1309.23|1303.11|1291.35|1284.3101|1263.11|1267.52|1270.63|1303.92|1298.16|1278.1|1281.09|1292.45|1266.62|1240.8101|1225.96|1218.99|1205.66|1194.84|1180.3|1204|1218.29|1225.41|1199.63|1165.47|1159.1899|1128.15|1114.71|1163.36|1155.89|1131.66|1166.25|1164.16|1205.53|1232.14|1277.87|1314.84|1312.15|1339.41|1312.5699|1291.02|1270.9301|1266.3|1231.4301|1190.6899|1185.95|1178.4399|1147.51|1211.3199|1211.08|1256.26|1248.38|1214.22|1163.83|1143.3199|1161.8101|1206.6|1207.71|1204.8101|1218.17|1205.58|1157.5601|1202.0699|1213.58|1198.99|1148.92|1159.27|1154.25|1150.24|1129.22|1137.24|1162.53|1113.12|1107.95|1080.5|1053.6|1016.68|953.41|910.43|942.2|928.22|970.35|971.99|955|925.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|2142.6001|2148.9099|2172.3999|2205.95|2240.8201|2245.3601|2293.6101|2268.27|2365.05|2378.99|2376.5|2368.51|2295.9199|2303.73|2305.4299|2288.8501|2299.8|2304.5801|2254.3701|2208.8799|2160.4399|2146.45|2083.4199|2069.6399|2076.1201|2128.4099|2092.21|2006.03|2139.5701|2126.0801|2177.8899|2232.24|2232|2212.8701|2158.6399|2174.8701|2137.6399|2175.29|2206.5901|2276.28|2234.6001|2294.76|2262.95|2465.51|2521.22|2535.97|2516.1799|2605.72|2586.0901|2586.53|2592.5801|2636.21|2688.3601|2697.77|2743.1799|2746.8899|2777.49|2778.8|2740.6101|2726.53|2730.6101|2690.4299|2665.3701|2668.51|2704.75|2726.3301|2746.3701|2778.02|2735.03|2701.97|2692.73|2675.8501|2638.98|2660.1001|2623.29|2637.55|2646.4099|2636.6001|2628.3201|2687.51|2677.0701|2711.29|2716.6699|2713.8401|2697.9399|2681.6699|2622.8201|2618.6799|2620.95|2617.3999|2589.28|2572.51|2481.1201|2529.49|2585.98|2616.6299|2565.05|2520.45|2532.01|2471.99|2462.8201|2569.5|2537.25|2476.26|2509.04|2485.1899|2496.76|2556.8301|2582.77|2674.0801|2691.6499|2725.6899|2710.97|2681|2673.95|2668.3101|2635.0901|2611.03|2536.4199|2527.73|2484.3101|2560.6101|2537.01|2556.9199|2610.4099|2606.1499|2530|2500.76|2527.6699|2542.8999|2555.49|2531.0801|2554.77|2515.71|2444.79|2562.97|2618.8999|2614.78|2567.0601|2501.49|2509.6101|2520.0801|2465.53|2383.27|2430.21|2354.6499|2299.79|2253.8799|2180.6299|2151.6599|2097.7|2030.39|2075.9199|2038.79|2068.78|2084.26|2104.3101|2087.99|2122.6399|2139.46|2127.55|1997.08|1955.8199|1934.98|1849.51|1838.35|1788.62|1727.91|1716.9399|1674.52|1760.96|1840.38|1930.75|1927.11|1928.9|1899.33|1993.13|2016.78|1980.77|1889.65|1892.6|1909.77|1880.77|1881.46|2080.5|2228.3|2239.1399|2109.22|2155.1499|2450.9299|2652.5|2837.29|3069.01|3052.8301|3185.5701|3224.04|3142.8899|3094.5601|3137.3201|3124.99|3054.4099|3179.3401|3075.21|3086.6201|3192.4099|3389.98|3605.1399|3669.23|3783.52|3756.1899|3843.78|3859.23|3947.3|3971.9099|3948.6399|3943.8101|3880.1799|3852.98|3745.76|3716.96|3768.3799|3748.3501|3810.6799|3793.73|3789.6399|3845.1001|3820.45|3771.1499|4035.6399|4126.1602|4170.27|4166.4902|4130.96|4194.3799|4196.3599|4181.8999|4085.1101|4177.8501|4329.9399|4441.8198|4420.6201|4542.9302|4546.1401|4472.8301|4346.46|4394.2202|4289.2598|4384.7002|4365.6001|4235.3701|4200.21|4329.8398
00405|49513|/indices/bel-20-institutional|INDICES:BE|4425.4302|4547.6099|4439.2598|4675.8999|4622.0698|4713.1499|4680.1401|4645.4902|4695.6001|4842.1099|4871.8101|4929.7402|4754.2798|4783.48|4713.3301|4751.98|4647.77|4801.5498|4661.9702|4581.7402|4421.8999|4355.1899|4334.6899|4274.4199|4168.5601|4324.3599|4315.5498|3986.6399|4185.5601|4404.75|4300.5898|4542.96|4417.9399|4550.5801|4431.5898|4400.3198|4168.1299|4446.5498|4367.0298|4573.3198|4472.8501|4365.2202|4662.3999|4485.23|4998.1401|5193.9702|5018.8999|5215.0898|5320.2202|5178|5283.8799|5301.1201|5413.6401|5448.9502|5573.9199|5586.7002|5522.6299|5601.3301|5482.75|5450.1602|5455.8101|5390.8999|5324.6099|5145.0601|5315.2798|5414.2598|5396.0498|5521.5601|5438.6201|5395.9399|5305.2202|5319.0298|5253.5498|5215.48|5162.3301|5256.8999|5198.3398|5256.7998|5224.8398|5154.5601|5324.7798|5244.7998|5350.2202|5336.2402|5361.0498|5295.8101|5219.2002|5132.8501|5177.0698|5112.6001|5113.5898|5074.27|4910.29|4879.98|4946.3999|5074.0098|5009.2798|4986.9502|4860.9302|4900.73|4651.0801|4858.75|5032.4399|4902.9199|4834.9102|4876.21|4745.0698|4840.3398|4533.1001|5007.96|5164.1699|5226.8101|5242.21|5198.9399|5153.1201|5118.8901|5091.73|5064.0898|4877.6001|4902.5298|4774.02|4640.2798|4858.8301|4801.8301|4919.4502|5021.2998|4866.25|4825.2798|4752.79|4808.9102|4908.3799|4745.3301|4796.79|4841.2202|4696.8398|4621.5098|4920.1802|4979.6699|4919.5298|4666.4199|4751.7598|4823.1899|4744.5898|4546.6899|4619.04|4541.8301|4386.7402|4345.1201|4184|4118.9902|4018.0701|3788.77|3936.5601|3883.4399|3850.53|3990.24|3992.55|3981.74|3966.45|3852.51|4067.76|3723.3301|3710.2|3648.8101|3395.3701|3397.6899|3290.9399|3210.3401|3122.23|2869.54|3187.6399|3269.8999|3442.53|3601.55|3570.01|3446.2|3479.01|3703.8601|3716.6599|3464.97|3492.77|3475.3999|3374.28|3525.28|3322.49|3839.1699|4017.0701|3912|3572.79|3753.8999|3955.3201|5135.48|5237.9102|5682.2402|5733.9399|5588.3599|5837.0498|5636.4702|5738.4199|5711.2998|5553.2998|5694.7798|5723.8901|5508.2598|5614.52|5914.1499|6270.1299|6679.1201|6836.27|6980.3999|6823.3799|7007.8398|7058.6499|7194.1499|7019.8901|7094.5801|6829.3799|6866.7002|6646.8501|6507.8398|6604.5898|6529.4702|6748.7202|6578.6099|6579.2598|6488.1699|6843.04|6526.9199|6637.3701|7221.8501|7350.1099|7444.9102|7386.3901|7377.1899|7485.9399|7467.4199|7197.3198|7284.7998|7263.0898|7731.6899|7892.0601|7922.9399|8130.3901|8001.6499|7756.3101|7813.52|7638.4102|7580.8901|7802.1001|7577.8701|7299.3701|7345.4902
00406|49514|/indices/bel-20-private|INDICES:BE|3635.1499|3739.3501|3652.4299|3847.1299|3806.1201|3885.8301|3877.1899|3848.48|3890|4011.3701|4035.98|4083.97|3938.6201|3962.8|3904.6899|3936.71|3850.3799|3977.77|3862.1399|3795.6699|3664.54|3609.25|3592.26|3542.3201|3454.5901|3583.71|3577.6599|3305.8899|3470.8401|3652.6001|3570.4399|3771.6499|3667.8601|3777.98|3679.6201|3653.6599|3461.96|3693.2|3627.1599|3799.29|3715.8301|3626.4099|3873.29|3726.51|4152.6602|4315.3599|4169.8999|4332.9102|4420.2598|4302.1001|4390.0601|4404.3901|4497.8701|4531.3799|4635.9399|4648.04|4597.2202|4674.3901|4582.9702|4555.73|4563.79|4509.5|4454.0498|4303.8501|4446.2402|4529.04|4513.8101|4618.79|4549.4199|4513.7202|4437.8301|4449.3799|4394.6001|4363.9399|4319.4702|4398.6001|4349.6099|4399.4399|4373.9399|4315.1001|4457.6001|4390.6401|4482.3799|4470.6699|4491.46|4436.7998|4373.23|4300.8799|4337.9302|4283.9102|4284.7402|4251.7998|4114.3901|4089|4144.6499|4251.5801|4197.3398|4178.6299|4073.04|4106.3799|3897.1899|4071.21|4216.75|4108.2202|4051.24|4090.0601|3980.5901|4061.9299|3806.1599|4214.6299|4347.4399|4404.75|4420.8398|4384.3501|4345.71|4316.8398|4293.9302|4270.6299|4113.3501|4134.3799|4026.01|3913.23|4097.5298|4049.46|4148.6499|4235.6299|4104.8501|4070.29|4009.1399|4058.6001|4142.5498|4005.8899|4049.3201|4086.8301|3964.95|3901.3601|4153.48|4203.71|4152.9399|3939.27|4012.25|4072.5601|4006.1899|3839.0901|3900.1799|3834.98|3704.03|3668.8899|3532.8401|3477.95|3392.74|3199.1299|3323.9199|3279.0601|3251.6299|3369.6101|3371.5601|3364.71|3352.28|3255.98|3441.5|3152.98|3145.1799|3093.1399|2885.23|2887.2|2796.49|2728|2653.1299|2438.3999|2708.71|2778.6101|2925.3101|3060.4299|3033.6299|2928.4199|2956.3|3148.4199|3159.29|2945.3501|2968.98|2955.27|2869.29|2997.6899|2829.4199|3269.4199|3420.9199|3331.4399|3042.5701|3196.8|3368.3301|4373.3501|4461.4102|4839.8701|4883.8999|4759.9102|4971.7402|4800.8799|4887.7202|4864.6201|4730.0498|4850.5498|4875.3501|4691.6802|4782.1899|5037.3999|5340.6099|5688.9702|5822.8198|5946.0298|5814.2202|5981.3501|6025.9199|6164.7402|6031.4902|6095.6499|5873.8701|5905.9702|5716.8799|5597.3101|5680.5298|5615.9102|5804.4902|5658.1802|5658.7402|5580.3999|5885.6201|5613.7202|5708.7202|6212.3501|6322.6899|6404.2402|6353.8901|6345.9902|6439.5298|6424.6699|6192.29|6267.5601|6248.8799|6652.04|6790.02|6816.5898|6995.0698|6884.2998|6673.8999|6723.1201|6572.4502|6522.96|6713.2998|6520.3599|6280.7202|6320.4102
00407|14836|/indices/bel-mid|INDICES:BE|2816.99|2799.4199|2865.73|2885.05|2931.6201|2952.71|3004.76|2992.54|3053.6799|3069.3401|3054.21|3059.3601|2995.0801|2968.78|2934.97|2927.3501|2908.29|2880.3|2817.5601|2790.78|2742.6699|2765.6001|2722.1599|2661.75|2649.9299|2719.73|2675.5901|2596.05|2733.1499|2753.47|2820.3899|2868.1399|2839.1201|2829.6699|2729.9399|2754.1599|2756.76|2777.75|2811.0701|2905.3401|2817.0801|2866.6201|2844.51|3137.6499|3194.5801|3200.6399|3242.74|3281.53|3268.75|3228.6399|3271.1101|3309.71|3365.48|3360.28|3387.76|3395.72|3387.8799|3370.28|3342.05|3386.3101|3396.3999|3378.6499|3337.21|3323.22|3371.6899|3349.8501|3404.0701|3424.1001|3401.0701|3365.4099|3359.1299|3385.05|3357.3799|3390.0601|3345.6399|3347.3201|3267.51|3252.8799|3227.8501|3240.1001|3262.71|3302.51|3267.75|3203.98|3222.79|3218.24|3139.6001|3137.01|3133.8301|3093.28|3086.1101|3083.05|2994.6201|2983.3401|3044.3401|3049.54|3012.1399|2975.75|2986.1101|2947.9099|2972.53|3061.6699|3055.3899|3006.26|3018.6001|2982.1001|3004.1201|3094.29|3181.47|3285.0701|3287.3101|3303.3999|3290.8999|3261.04|3264.3101|3191.5601|3111.04|3092.02|2989.5701|2980.3201|2931.03|3051.8999|2976.4399|3060.1101|3047.0701|2986.3899|2829.27|2808.5|2763.53|2806.6299|2795.79|2862.99|2869.8601|2853.55|2780.05|2841.9299|2949.8101|2938.8201|2844.27|2809.6001|2819.04|2848.1001|2766.6699|2625.1101|2649.1299|2518.1399|2456.3401|2404.9299|2328.05|2275.3401|2226.1001|2189.6799|2264.4099|2237.0801|2292.1599|2347.22|2367.72|2285.52|2309.4199|2230.27|2292.4099|2159.3999|2125.71|2127.1399|1935.23|1903.98|1838.23|1798.61|1751.4399|1773.51|1815.48|1873.1|1918.96|1880.53|1877.8101|1845.08|1968.79|1999.0601|1938.89|1823.12|1871.7|1916.3199|1847.8|1897.53|1953.95|2183.04|2261.8501|2126.6101|2208.79|2399.1001|2580.29|2747.3899|2922.5901|2968.7|3137.5701|3159.4399|3156.04|3108.4299|3142.8899|3106.48|3024.52|3049.5701|2997.6899|3046.22|3180.05|3263.2|3397.3401|3397.75|3466.8|3485.0701|3541.9299|3531.8899|3529.3|3505.24|3432.6599|3395.03|3423.4299|3424.1599|3334.3101|3315.1799|3428.73|3484.71|3541.6899|3493.8301|3484.1599|3539.6599|3508.52|3402.47|3569.5701|3721.74|3796.4099|3782.27|3731.1299|3841.46|3836.98|3820.8999|3690.04|3844.51|3901.9299|3941.53|3931.3799|4018.1899|4027.6799|3993.6499|3953.74|4011.3201|4005.79|4066.4399|4018.98|3950.8401|3971.5701|4054.1201
00408|14837|/indices/bel-small|INDICES:BE|5761.0298|5737.6899|5849.4199|5947.4302|6058.3398|6110.6001|6167.3501|6197.79|6389.71|6403.1001|6405.8999|6338.9302|6274.9302|6266.7002|6268.4399|6140.8501|6129.9399|6023.54|6019.3999|5930.3701|5899.7598|5789.46|5758.98|5672.6699|5731.3198|5760.8101|5719.6401|5677.5898|5855.9199|5933.3599|6038.8398|6049.0098|5997.6802|5998.5098|5869.1099|5885.96|5981.0698|5985.9102|6109.8701|6171.8599|6090.8398|6179.9102|6165.9199|6575.3198|6668.23|6666.0498|6883.77|6929.27|6870.0898|6861.8101|6978.48|7060.4302|7154.0801|7172.8701|7210.1299|7202.5498|7167.0601|7159.71|7159.1299|7187.5098|7166.7798|7062.5298|7046.5098|6941.5|7004.3501|6985.1802|6957.5298|6978.5498|6973.1299|6921.04|6823.2402|6743.0898|6682.3999|6658.9302|6562.5601|6552.5498|6510.9102|6533.0098|6516.7002|6571.3501|6674.9902|6679.7202|6630.54|6611.5698|6531.9902|6533.0298|6448.6699|6367.48|6320.8501|6305.7002|6281.1699|6215.8198|6272.7002|6308.8599|6317.4199|6325.04|6012.1699|5944.4102|5918.2998|5916.9199|6025.0801|6074.3999|6093.98|6098.6699|6064.7402|6048.4102|6159.0698|6268.8101|6418.0898|6500.6899|6479.4102|6487.9902|6479.79|6546.1699|6525.7798|6301.52|6171.1899|6039.0698|5938.4902|5916.2202|5919.2202|6125.4902|6129.6299|6208.2598|6123.3901|6077.25|5902.75|5785.02|5757.9399|5779.9502|5781.4199|5894.4102|5869.54|5790.0498|5758.6899|5929.6899|6069.4302|6060.4702|6024.3701|6027.29|6046.1699|6040.6499|6063.5098|5876.3301|5883.1201|5695.29|5635.0898|5531.7202|5360.8999|5232.6299|5178.2402|5113.9399|5252.77|5262.02|5426.2998|5462.48|5364.6401|5162.5898|5096.4199|5061.71|5061.7202|4796.4399|4707.73|4683.75|4230.9102|4187.02|4060.6001|4028.45|3963.5901|4001.3101|4118.5298|4395.96|4394.6299|4337.6401|4358.3101|4426.2002|4514.9399|4544.9102|4396.4302|4197.7002|4207.2402|4246.1802|4292.98|4334.5698|4746.2002|5038.23|5099.48|4831.6802|4985.0698|5179.3599|5530.4199|5857.5601|6074.6602|6127.4502|6237.73|6297.7202|6286.3501|6238.6201|6251.4702|6215.3799|6118.1602|6088.5698|6126.3799|6284.0698|6477.9502|6664.1699|6851.1201|6887.8301|6968.0601|6931.8701|6957.27|6971.46|6920.7598|6911.52|6825.4199|6768.6899|6824.4199|6825.1602|6748.6299|6766.1802|6872.3301|6937.5698|6907.0498|6825.3301|6814.52|6719.2998|6677.6602|6616.79|7146.4502|7333.54|7450.6602|7392.6802|7253.6699|7356.9702|7287.1802|7286.0698|7246.46|7448.0098|7572.29|7602.6602|7538.4302|7611.1401|7626.96|7599.8799|7628.5098|7759.6802|7727.7998|7779.04|7745.3501|7684.54|7689.5498|7788.73
00409|41146|/indices/nzx-50|INDICES:NZ|3503.4299|3536.3101|3560.3101|3586.4199|3616.1201|3539.24|3528.47|3509.5801|3512.28|3511.47|3506.47|3549.6201|3443.3201|3376.4099|3339.4199|3348.1299|3353.77|3326.3201|3300.1599|3278.04|3261.6399|3293.1201|3274.9099|3254.8999|3299.77|3303.99|3294.6299|3272.6001|3343.95|3365.1699|3339.77|3348.8401|3320.03|3397.27|3387.2|3343.6299|3312.28|3323.9299|3330.5701|3343.95|3312.5801|3301.1599|3276.51|3507.8401|3453.95|3449.5|3456.1699|3491.5801|3475.77|3490.53|3520.22|3532.3999|3554.5|3584.46|3578.3799|3562.0901|3519.3301|3519.9399|3492.6001|3465.28|3472|3454.55|3396.8601|3382.8401|3436.8101|3427.1201|3412.76|3413.4299|3391.96|3372.26|3367.76|3377.01|3376.78|3341.21|3334.5|3338.8701|3326.28|3303.28|3302.8501|3297.98|3331.0701|3344.1101|3342.5601|3309.6201|3290.03|3269.51|3244.6101|3242.71|3252.6799|3213.9199|3176.74|3112.3601|3031.3899|3030.73|3067.71|3069.3301|3047.3201|3010.3401|3030.3899|3005.25|3037.51|3071.3899|3084.8999|3041.26|3071.99|3081.3999|3193.1001|3209.0701|3298.02|3316.23|3311.3101|3348.72|3327.1599|3276.5801|3246.8601|3241.45|3233.29|3220.1399|3156.1001|3115.4399|3112.52|3171.05|3216.3401|3257.95|3310.23|3313.1799|3230.96|3214.6699|3154.3101|3158.1899|3162.23|3141.26|3190.29|3179.0901|3215.6201|3231.24|3257.54|3214.3501|3178.6399|3186.04|3175.8701|3157.76|3143.71|3126.48|3109.3401|3151.26|3156.48|3113.0801|3043.55|2973.76|2810.5901|2763.8899|2806.5|2809.3401|2826.71|2835.4099|2843.75|2770.96|2826.7|2918.8401|2873.1399|2764.8899|2717.6101|2713.79|2633.5|2653.47|2677.52|2633.21|2534.0601|2522.3201|2577.0901|2750.77|2806.02|2792.6201|2800.4199|2766.6101|2789.0901|2792.3301|2715.71|2680.51|2718.98|2741.3999|2736.1101|2710.96|2768.8101|2843.8999|2898.47|2820.8601|2971.6299|2983.76|3151.54|3232.6399|3289.46|3368.6599|3391.77|3380.6599|3374.98|3359.8|3396.26|3415.8201|3338.1101|3288.3301|3125.54|3200.3899|3230.0901|3319.4199|3436.55|3548.0801|3624.23|3624.23|3659.2|3660.8601|3680.52|3664.98|3625.3401|3573.8301|3654.3899|3643|3450.55|3500.9099|3579.72|3624.5701|3600.28|3613.03|3612.4099|3745.76|3740.74|3729.1499|3872.1799|4010.8201|4050.1599|4069.22|4008.6599|4092.9299|4092.9299|4104.0601|4125.9302|4152.1201|4205.96|4237.9902|4316.3101|4333.96|4311.1602|4332.6602|4294.04|4260.3398|4175.7798|4179.4702|4120.6001|4101.0698|4109.8398|4162.1899
00410|41148|/indices/nzx-midcap|INDICES:NZ|2110.1001|2125.4399|2159.6299|2160.99|2180.3101|2144.4299|2136.3799|2114.6001|2106.6799|2098.25|2105.24|2113.79|2074.72|2068.22|2062.21|2063.4099|2065.72|2050.3401|2022.72|2004.98|1989.24|1984.85|1964.3199|1975.35|2004.34|2018.08|2036.33|2063.77|2083.4299|2085.6101|2077.49|2065.1899|2048.5|2066.3101|2062.52|2066.8999|2082.04|2082.1101|2104.1899|2110.6101|2060.9099|2075.5701|2082.72|2162.26|2170.9099|2168.54|2192.4299|2200.3201|2189.3999|2200.0601|2228.4099|2238.21|2242.3401|2256.47|2255.22|2261.22|2236.3999|2235.8301|2211.8501|2211.79|2197.3799|2174.4299|2150.46|2142.99|2169.3799|2154.4299|2202.3999|2202.29|2197.5701|2194.1101|2179.8|2183.1001|2180.3401|2171.46|2162.3601|2154.47|2182.1799|2185.6001|2192.21|2221.6799|2251.1399|2267.6299|2279.8999|2262.77|2241.6201|2247.26|2232.05|2219.8401|2219.52|2195.0701|2164.24|2128.4099|2091.8201|2080.3201|2078.3899|2094.1201|2078.0701|2052.96|2063.1699|2048.26|2060.3601|2098.26|2103.6499|2090.79|2116.0901|2126.48|2207.8701|2226.1699|2261.6699|2272.5901|2257.5901|2274.3701|2264.22|2245.6399|2232.8601|2233.8401|2236.4299|2216.74|2188.3301|2187.48|2195.6101|2222.3799|2229.95|2254|2267.5|2267.1001|2238.5701|2240.51|2209.2|2206.75|2200.3999|2196.3799|2217.21|2214.46|2223.29|2245.6101|2263.5|2254.51|2215.5601|2185.25|2220.49|2228.4099|2191.95|2178.5801|2193.6899|2245.8501|2248.8301|2195.3501|2156.4299|2123.73|2025.46|2007.73|2031.85|2040|2080.3899|2072.5|2095.6201|2082.74|2038.4399|2067.6799|2020.5699|1925.4|1923.47|1906.92|1877.4301|1908.55|1911.64|1913.76|1868.29|1832.22|1842.79|2017.9301|2058.3899|2053.6299|2052.52|2066.77|2088.76|2113.27|2078.21|2041.08|2084.0901|2133.1001|2136.6399|2126.3899|2155|2272.6599|2300.1699|2273.1001|2346.6499|2355.6201|2469.28|2534.28|2559.54|2690.8999|2692.22|2695.4199|2716.47|2703.1499|2698.01|2683.9299|2639.76|2614.1599|2556.52|2587.0901|2636.99|2703.3601|2803.6799|2847.24|2850.3501|2826.6201|2852.71|2853.6201|2849.02|2841.52|2841.04|2829.8601|2797.0701|2782.54|2647.02|2646.26|2750.9099|2805.03|2817.25|2804.55|2811.75|2867.8401|2885.05|2882.99|2985.0901|3053.96|3101.6299|3095.6201|3064.6201|3137.1599|3138.6599|3140.8|3172.53|3199.1799|3283.8301|3297.8999|3289.6299|3310.5|3316.1599|3284.9099|3259.9099|3252.1499|3209.3701|3203.4199|3191.4199|3192.6399|3216.4299|3271.51
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|132.1|133.89|133.92|135.31|136.14|133.07|132.54|131.99|132.72|132.71|133.75|135.52|131.42|128.66|127.41|127.5|127.93|126.89|126.09|125.04|123.93|125.33|124.87|123.34|124.66|124.43|123.99|123.68|126.58|127.09|126.15|126.15|125.71|129.98|130.02|128.97|128.12|127.19|127.89|129.48|128.93|127.97|126.04|136.99|132.54|132.38|131.5|133.4|132.8|133.09|134.05|134.23|135.03|137.04|135.91|135.18|133.04|132.99|131.54|130.37|131.08|130.29|128.06|127.34|130.65|130.26|130.22|130.3|129.85|129.16|128.86|128.5|127.62|127.57|127.41|127.08||125.62||126.5|127.32|127.61|127.15|126.18|125.67|124.88|123.61|124.3|124.99|123.38|123.26|120.2|117.93|117.69|119.18|119.12|118.47|117.34|117.95|116.78|118.32|119.62|119.98|118.58|120.02|120.42|124.92|125.11|128.29|128.92|128.4|130.05|129.3|127.32|126.6|126.96|126.93|126.79|125.69|124.23|124.22|126.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|186.39|189.72|194.92|196.54|205.4|201.99|201.17|201.82|201.76|202.39|204.11|205.33|200.74|199.28|198.03|197.07|197.36|196.1|192.19|186.27|181.24|183.19|180.37|175.94|177.99|179.67|178.84|173.2|183.88|187.32|191.63|191.95|186.99|188.37|187.1|187.39|194.72|195.6|198.28|203.98|198.94|198.32|192.43|221.67|213.01|212.33|204.36|204.47|203.39|200.6|201.59|203.35|205.82|202.62|201.01|198.74|198.11|199.2|194.93|191.85|187.53|184.95|178.22|173.75|177.66|179.21|182.39|184.41|185.88|185.52|184.15|183.52|183.73|180.64|181.88|176.13|173.82|176.87|177.3|181.16|183.09|184.9|186.62|178.14|174.62|174.73|171.65|169.51|169.6|168.24|164.45|160.11|154.29|155.35|160.13|160.96|159.78|156.93|157.76|153.68|153.65|157.6|155.15|151.54|150.98|150.1|160.54|165.63|172.96|172.78|170.08|171.22|170.1|166.96|165.19|166.85|165.58|163.1|162.72|162.51|158.69|165.67|168.4|178.08|181.8|181.1|174.24|168.12|167.53|169.44|170.44|169.96|178.29|175.23|173.06|180.98|182.1|177.04|176.3|172.85|173.02|170.07|168.05|163.12|163.97|159.3|163.7|159.25|152.97|150.29|139.62|134.56|139.21|137.54|138.16|138.15|142.99|136.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|782.96|791.36|794.25|799.84|806.01|788.91|786.15|781.92|783.22|782.74|787.45|796.97|774.53|760.13|752.74|752.57|753.89|746.95|741.49|735.16|727.25|733.23|730.02|724.12|731.45|730.78|731.59|731.55|747.33|751.78|746.08|744.9|740.39|761.12|760.13|754.24|751.14|751.53|752.89|762.52|759.33|755.09|752.1|805.67|785.89|784.95|783.53|790.76|786.82|789.69|796.3|799.11|804.45|814.43|810.4|806.7|796.15|795.56|788.34|781.85|784.78|779.02|767.3|765.33|780|777.79|780.82|780.86|777.22|774.9|772.59|773.98|773.57|764.64|761.7|761.8|758.08|756.18|757.04|760.57|767.86|769.63|769.12|762.15|758.55|754.46|746.95|751|754.26|745.25|740.88|724.05|711.51|709.74|717.19|718.3|713.63|705.49|707.59|702.22|711.93|719.64|720.84|713.69|721.11|724.85|749.53|752.85|771.29|774.23|770.93|778.27|772.9|762.21|757.96|760.7|760.35|758.99|753.44|746.94|746.98|762.32|771.98|781.97|791.89|791.89|773.35|771.27|758.01|757.57|759.4|755.65|769.21|767.56|776.25|778.94|786.32|774.2|768.21|772.83|776.07|772.38|771.02|769.34|768.94|779.51|781.42|771.6|754.23|743.03|702.42|691.49|699.98|700.78|704.24|709.71|712.03|696.77|706.67|732.28|720.38|692.85|680.95|680.1|661.08|663.93|668.71|662.72|643.04|642.94|653.59|700.15|715.62|708.08|708.56|697.18|704.31|703.32|684.81|682.43|694.94|698.06|699.84|699.84|712.13|729.52|744.82|729.93|767.28|768.18|813.69|831.66|844.23|872.84|882.81|882.7|885.07|876.28|882|892.01|877.08|857.23|823.76|840.64|846.28|871.08|899.52|926.99|943.61|943.61|956.6|955.47|962.64|957.48|948.55|935.33|955.82|951.93|906.38|926.97|951.69|969.85|966.1|977.42|977.77|1012.13|1012.48|1011.11|1049.99|1085.96|1095.04|1097.03|1084.2|1108.41|1108.41|1111.04|1120.75|1126.88|1137.66|1147.8199|1166.22|1172.75|1167.05|1171.01|1160.86|1160.3101|1127.34|1131.38|1116.6899|1123.2|1133.1899|1145.71
00414|41150|/indices/nzx-smallcap|INDICES:NZ|8003.8198|7936.9399|8001.3101|8058.71|8094.73|7980.6802|7976.6899|7910.5498|7907.6802|7912.2798|7747.1499|7731.73|7682.8799|7641.9302|7585.4502|7513.0098|7481.6699|7408.0698|7349.7402|7227.6401|7178.6001|7123.5298|7058.9399|7037.52|7012.1899|7134.9302|7151.6602|7210.1299|7407.3398|7338.7598|7274.4902|7268.0801|7138.75|6980.9302|6843.3198|6817.7402|6989.1001|7062.3701|7100.6201|7120.8501|7055.25|7027.8301|7085.0498|7308.1001|7347.7998|7329.0698|7402.3501|7430.1802|7247.8301|7331.3398|7496.8101|7522.8398|7604.3701|7664.6899|7715.6802|7857.9302|7870.1099|7830.1099|7779.2998|7762.7202|7693.8301|7578.4702|7628.1299|7633|7687.1401|7710.6299|7803.8999|7807.9399|7789.3198|7760.9702|7693.5898|7728.1299|7724.54|7763.8599|7747.3501|7592.0098|7513.2998|7469.3301|7442.7402|7472.7998|7520.8799|7562.1201|7502.8398|7400.8599|7361.29|7239.8101|7272.8999|7263.2998|7206|7170.7002|7172.4502|7053.3799|6973.0601|6932.4702|7047.4199|7122.6602|7099.1802|7062.25|6865.27|6812.1899|6979.5898|7051.52|7060.0098|7067.7598|7131.4902|7256.1602|7324.25|7394.02|7584.0601|7604.5098|7549.1802|7410.2402|7376.27|7321.5601|7327.75|7460.1499|7509.9302|7544.71|7621.6499|7662.6001|7615.1001|7747.8198|7811.3101|7907.1299|7836.75|7728.1299|7627.4399|7596.5298|7579.3398|7633.52|7612.9102|7599.2598|7659.6099|7768.4502|7782.73|7870.2402|7870.2402|7745.8101|7608.1499|7653.8198|7735.4399|7644.8398|7554.4502|7506.0498|7471.0098|7343.1401|7332|7228.75|7083.8999|6910.6401|6741.2998|6696.9302|6739.75|6733.4902|6733.1001|6726.5498|6744.9902|6638.7202|6624.1699|6766.5498|6684.0298|6495.0698|6335.9302|6227.7202|6092.0601|6075.29|5879.8301|5696.3701|5543.6201|5564.54|5741.6499|5885|6206.7402|6198|6215.21|6321.8501|6322.21|6429.04|6401.02|6488.7798|6643.1699|6754.5298|6821.4502|6767.4102|7025.1699|7259.7998|7364.1602|7374.7998|7522.4199|7746.0498|8123.9102|8381.1299|8377.6699|8641.0195|8665.4102|8711.6602|8653.1602|8721.9102|8730.6504|8659.0801|8639.6104|8531.1504|8472.1104|8441.8203|8565.2803|8653.3896|8852.8203|8956.6104|8976.6602|8838.6699|8798.0703|8829.4805|8823.9102|8717.6602|8606.2305|8538.8301|8534.1201|8445.1104|8227.0195|8460.4199|8626.29|8791.3096|8868.75|8816.25|9103.6104|9306.75|9270.6797|9264.6299|9727.7197|9899.3896|9947.5|9859.7803|9860.7002|10005.9102|10015.1396|10041.5498|10236.9297|10242.4102|10307.4404|10420.75|10443.3301|10425.5596|10406.9502|10263.8701|10202.0303|10128.8398|9995.3301|9997.5996|10008.2598|10021.0498|10278.3496|10371.1104
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|11687.71|11627.5898|11689.3896|11879.0195|12364.5898|12248.0703|12227.9902|12230.54|12526.5498|12603.71|12561.75|12538.5098|12644.9102|12788.6299|12763.75|12510.3496|12592.1201|12623.9805|12615.9902|12417.6904|12346.8203|12253.1299|11959.8096|11949.0801|12034.4199|12268.9102|12229.9004|11892.4404|12342.0303|12542.5801|12510.8398|12541.8398|12084.0498|12094.6504|11819.5498|12057.9502|12356.8203|12466.7998|12745.1396|12798.5303|12410.0098|12715.04|12603.54|12996.0996|13486.3096|13516.1699|13428.4805|13474.8896|13301.6797|13160.9004|13122.3701|13538.1201|13901.5596|13856.4902|13682.9404|13690.71|14089.0996|13997.9004|13977.5098|14208.04|14314.4502|14181.4805|14130.4102|13875.7002|14329.4902|14280.6201|14160.7002|14156.3701|13909.8398|13863.1299|13497.5498|13572.3203|13505.4404|13529.9805|13493.6396|13397.29|13360.1104|13367.5996|13196.5195|12964|12967.4697|13114.0498|13001.1602|12694.5195|12674.0898|12710.1904|12540.9502|12446.8496|12281.3604|12251.4697|12160.7002|12197.8896|11887.8096|11806.46|11878.3604|11872.8896|11822.6797|11722.6396|11741.7998|11570.4502|11718.9004|12077.0098|12017.9199|11693.6904|11842.29|11799.5596|12014.9697|12210.3896|12294.6299|12321.7598|12248.4102|12249.54|12211.1201|12157.3496|12048.6699|12129.2598|12047.5703|11975.1396|11763.3096|11758.1904|11469.8096|11454.6104|11423.2998|11765.5498|12070.2002|11971.6201|11766.04|11754.6104|11691.7305|11571.4697|11816.3301|11737.8398|11702.2402|11559.6699|11259.5801|11525.8203|11595.04|11539.1699|11513.1299|11458.5|11648.5498|11613.8301|11283.3096|11017.4697|11010.9502|10848.0098|10885.3301|11065.4004|10841.54|10717.75|10404.2695|10283.0996|10528.4902|10423.5703|10644.96|10726.0098|10637.7305|10493.1201|10365.3896|10237.9902|10340.7803|9568.3203|9566.6797|9483.5801|9187.1201|9140.1201|9018.5|8845.8398|8351.8496|8123.02|8195.9297|8678.0996|9151.5801|9102|8966.7197|8920.4004|9085.1797|9505.7197|9235.1797|8552|8724.1104|8692.8799|9270.6201|9270.6201|9055.96|9928.75|10199.7803|9941.0098|10251.4004|10702.2998|10803.3496|12126|12968.21|12912.9902|13163.9697|13771.25|13771.25|13575.8301|13409.1602|13504.0195|13727.9697|13740.3799|13888.29|14068.7197|14584.8496|14719.8701|15096.9297|15096.6904|15154.7695|14804.2803|15128.5596|14991.8301|14633.9902|14301.0195|14372.3096|14272.1602|13909.5801|13721.0596|13454.4697|13252.8398|13495.6299|13667.5996|13891.7803|13657.2402|13346.54|13351.7305|13331.0801|13157.6699|13734.3799|13839.6504|14037.6699|13822.2998|13674.2305|14027.2197|13897.9404|13785.4805|13541.8496|13878.0596|14391.71|14625|14296.4297|14360.6699|14407.9199|14261.7002|14167.3203|14070.7305|13905.1299|13795.6904|13660.4805|13560.6396|13652.6396|13835.4404
00417|25282|/indices/s-p-tsx-60|INDICES:CA|665.09|662.43|662.7|674.55|703.54|696.59|698.7|697.01|715.98|719.64|715.52|713.5|719.07|728.03|725.71|711.96|717.65|719.27|719.89|710|704.03|698.12|681.1|679.77|682.97|697.75|696|675.84|703.17|713.74|714.46|715.64|690.62|692.53|678.81|690.49|702.89|710.57|728.18|730.92|710.02|726.56|719.71|735.51|769|770.65|768.54|773.22|763.92|754.6|753.93|775.39|796.3|794.06|784.26|782.86|808.33|799.94|799.62|812.26|820.07|814.24|812.18|800.29|823.74|821.86|814.74|814.65|797.86|795.61|774.67|777.81|772.75|774.09|771.44|765.58|763.57|762.44|755.09|743.16|744.25|749.86|744.56|730.36|731.87|734.21|725.74|719.65|713.78|712.78|708.75|712.25|693.15|688.73|694.57|694.8|691.07|684.8|689.81|679.09|686.99|709.85|707.11|686.85|696.68|694.32|706.83|717.93|721.76|723.04|718.03|719.56|716.35|713.51|707.79|711.93|707.1|702.95|690|689.89|671.29|668.73|668.07|687.13|709.34|705.1|694.93|693.19|692.17|686.86|703.66|698.52|697|687.1|668.01|685.93|690.66|686.99|685.53|685.71|699.12|697.58|677.55|661.86|662.33|652.63|655.71|671.4|658.5|651.01|631.6|623.32|640.24|633.05|646.17|651.92|649.03|640.48|631.12|622.02|628.67|580.94|580.5|577.36|560.27|555.93|548.19|538.93|508.82|489.56|495.06|521.13|553.44|551.09|542.73|538.48|548.8|574.28|557.16|517.78|529.84|529.12|563.09|563.09|545.99|601.55|617.55|602.94|619.77|651.96|646.76|726.75|780.76|776.87|787.01|821.69|821.69|812.96|802|808.1|822.37|823.65|830.41|841.2|871.55|879.82|902.08|902.68|906.18|884.26|904.78|895.74|870.86|849.88|853.86|845.92|819.77|807.66|791.38|778.76|794.1|803.44|815.88|802.78|781.29|781.49|782.19|772.58|808.58|811.09|822.07|809.19|797.73|819.42|810.74|806.1|788.92|808.24|836.87|848.82|829.29|832.83|835.32|828.02|822.07|817.79|807.56|800.73|793.64|787.97|787.81|798.63
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|815.37|809.72|819.79|834.16|863.48|855.74|843.92|849.77|863.28|871.26|875.38|881.3|883.51|891.19|893.63|872.65|875.46|877.72|874.24|855.62|856.82|855.49|832.8|834.31|845.31|857.38|853.27|829|858.26|874.82|869.77|868.33|832.91|833.62|804.78|828.34|862.94|866.04|880.96|886.54|855.61|880.47|872.74|920.94|938.96|938.27|925.71|925.89|905.15|899.74|892.39|928.63|953.08|949.2|937.37|943.75|961.63|966.19|962.71|980.3|982.29|966.36|960.05|933.33|973.28|968.65|962.29|960.07|951.5|945.94|921.43|931.16|930.73|933.78|932.53|926.95|925.34|928.94|914.1|888.58|884.94|904.37|892.62|862.48|850.78|851.12|834.15|830.6|810.99|805.3|791.52|789.79|773.37|768.48|767.02|765.99|762.49|759|744.9|736.33|747.65|765.22|758.94|742.29|748.65|745.08|759.06|772.56|781.7|786.06|782.88|780.39|781.47|774.08|765.03|772.24|767.07|762.7|750.67|749.68|737.29|742.81|742.22|762.73|765.73|756.86|735.65|735.65|722.63|706.6|712.66|709.85|705.73|702.17|689.27|696.82|698.82|698.36|695.58|678.43|680.7|676.64|658.19|641.88|640.3|627.8|627.8|626.86|603.85|596.94|580.98|577.45|585.29|582.21|594.22|596.31|583.1|573.14|571.64|569.35|573.73|535.77|535.87|523.34|504.16|507.27|501.32|485.95|459.45|467.72|469.55|507.33|520.62|515.91|511.39|513.9|518.78|543.96|530.94|486.58|487.78|486.55|518.17|518.17|520.59|560.82|579.08|559.38|583.26|593.42|636.91|712.09|750.2|751.34|780.33|821.34|821.34|799.85|793.73|805.49|809.84|809.35|822.92|835.66|866.85|874.33|897.33|894.24|898|882.01|895.14|891.39|880.97|868.08|873.88|873.24|867.96|856.67|845.34|831.94|843.52|865.04|875.25|857.48|849.17|850.03|848.68|829.13|859.57|876.58|891.3|878.74|878.39|898.77|894.7|881.14|880.76|899.04|937.5|954.09|934.36|941.12|943.37|930.15|925.41|914.6|906.38|900.13|889.55|882.3|906.33|917.12
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|586.87|581.41|587.12|606.08|629.18|623.52|626.78|631.82|650.04|663.44|664.61|676.15|683.11|692.51|695.07|673.05|680.31|682|671.95|654.5|649.86|642.64|615.67|616.06|624.67|637.34|633.81|622.68|651.4|665.65|658.63|652.14|618.96|618.84|594.5|626.31|670.75|675.28|689.63|690.87|665.69|685.9|677.85|721.8|743.61|745.43|736.32|732.94|713.86|711.57|703.42|738.83|760.41|756.86|743.7|755.83|777.45|783.4|782.24|801.65|803.43|785.17|780.4|757.61|792.84|787.52|789.34|789.54|777.72|773.16|749.14|762.04|758.66|759.19|757.94|746.69|739.34|736.61|726.38|706.54|699.07|714.04|700.54|678.25|666.79|670.17|654|646.49|636.24|631.26|622.14|619.81|606.07|604.82|600.25|599.38|589.99|587.91|580.14|573.54|587.89|602.49|598.93|583.35|584.67|583.46|599.31|611.19|618.77|622.76|619.14|617.67|614.58|606.28|603.96|611.87|604.53|598.01|586.57|587.04|577.35|579.85|581.28|601.42|607.27|600.41|574.98|574.4|566.72|550.83|558.97|551.35|548.82|542.11|535.65|538.31|540.81|534.22|529.28|512.52|510.09|509.59|492.83|477.2|468.65|458.98|460.66|458.1|439.99|435.71|424.58|423.6|431.37|431.08|445.93|447.97|441.11|431.59|429.33|424.68|426.27|392.55|386.87|376.04|361.84|363.02|361.19|347.33|328.37|339.35|344.96|369.32|374.83|372.38|369.75|366.69|370.75|391|380.31|333.13|335.04|337.2|347.71|347.71|361.34|397.63|410.95|391.62|412.64|433.83|473.23|533.29|567.04|571.91|603.7|638.22|638.22|621.38|617.82|629.63|634.14|644.87|658.58|670.46|692.49|698.66|711.28|709.82|712.82|705.96|717.75|713.37|707.29|692.56|702.6|701.07|688.92|679.95|679.25|671.65|679.88|696.22|703.16|686.81|676.77|669.82|668.96|652.91|695.44|704.54|715.54|697.4|685.35|702.63|699.3|696.52|704.02|723.52|762.54|771.55|760.04|769.71|767.28|753.67|754.26|750.37|743.9|743.21|732.31|730.45|760.84|774.36
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1330.4301|1309.27|1346.33|1428.13|1436.9301|1415.4|1465.48|1480.83|1573.76|1588.62|1609.17|1650.14|1680.64|1696.14|1694.59|1668.1|1673.59|1673.11|1629.1801|1571.5|1543.8101|1526.21|1484.66|1469.6801|1545.14|1567.99|1561.47|1607.22|1649.26|1675.05|1650.01|1629.89|1565.41|1557.8101|1497.04|1584.63|1771.55|1783.75|1809.8|1814.61|1784.3101|1833.29|1817.36|1988.1801|2061.46|2059.6001|2007.38|1985.91|1905.4399|1940.02|1949.98|2056.02|2107.03|2100.6699|2038.26|2127.8101|2251.72|2291.1899|2290.55|2399.6599|2397.8401|2314.03|2327.6499|2266.73|2464.78|2442.4299|2437.6899|2426.3101|2390.74|2371.01|2272.6001|2309.97|2311.03|2312.27|2288.6399|2188.73|2143.5701|2150.2|2109.96|2057|2012.65|2069.6899|2010.71|1950.3101|1880.71|1835.65|1788.87|1744.79|1703.5699|1666.8|1600.0699|1567.45|1488.85|1480.35|1472.61|1465.8|1427.64|1395.4|1387.28|1383.62|1461.85|1497.87|1492.45|1463.73|1514.0699|1508.8101|1593.33|1632.75|1687.71|1678.76|1670.92|1691.1|1681.88|1602.54|1564.0601|1581.72|1571.13|1558.21|1537.67|1532.63|1498.76|1519.3|1558.63|1613.09|1628.72|1605.1|1521.13|1469.86|1442.6899|1450.46|1466.49|1435.15|1408.15|1362.34|1343.5699|1337.3|1348.85|1338.9|1308.78|1277.21|1284.05|1288.41|1264.86|1229.25|1197.9399|1193.42|1202.88|1198.55|1180.16|1143.92|1103.71|1092.96|1112.25|1118.8|1154.8101|1154.8101|1146.53|1125.34|1096.62|1078.95|1070.1|1016.77|1006.89|989.45|975.59|979.09|974.37|903.57|848.97|866.81|892.9|937.9|925.88|909.38|890.53|872.95|908.9|918.25|846.78|701.54|725.92|720.19|766.58|766.76|804.94|935.35|993.47|917.18|989.33|1093.51|1300.23|1515.64|1578.66|1607.53|1822.77|1983.64|1983.64|1951.97|2096.51|2238.1101|2239.74|2306.96|2405.8899|2563.96|2649.6899|2618.1001|2643.3999|2688.8899|2684.26|2735.3|2708.5701|2611.3501|2564.6699|2505.3201|2583.5701|2590.8201|2577.6101|2543.54|2536.8401|2642.04|2728.46|2810.46|2814.8799|2668.1599|2584.99|2583.21|2581.5701|2618.53|2830.8899|2873.4399|2886.3899|2790.3|2692.3401|2759.8799|2740.75|2863.29|2941.52|3048.54|3192.55|3170.5901|3091.8899|3051.05|2962.6499|2886.6899|2883.5601|2822.1001|2763.1399|2711.6699|2648.8301|2639.8101|2899.8701|3081.54
00421|39929|/indices/sensex|INDICES:IN|16366.7197|16390.3301|16944.1309|17432.3301|17444.1797|17530.3008|17486.0195|17664.0996|17439.5098|17687.0098|18040.6895|17691.9609|18001.3496|18523.7793|18423.0605|17890.1094|17630.5293|17258.9707|16788.4805|16257.3398|16004.6904|16049.1201|15911.2305|16360.3203|17003.7109|16888.8398|16297.0303|17391.9902|17658.3398|17813.1094|17908.1309|17188.5508|17112.4492|16347.4805|16756.0801|17191.1191|17122.5391|17211.8008|16989.8594|16549.2109|17035.4902|17256.4609|18440.0703|18944.5996|18765.5996|18936.4297|19131.6992|19031.3809|18268.9492|18380.1895|18545.9492|18672.6504|18298.6406|18492.6797|18724.5391|19253.8691|19697.4902|19695.9805|19737.3301|19811.1406|19575.1602|18858.3008|18463.8398|18583.3008|18736.9707|18457.9004|18690.9707|18180.9395|18542.1992|19340.9902|19167.0605|19720.4297|20664.8008|20552.0293|20151.25|19897.2207|20217.8594|20084.25|19989.0195|20380.0996|21075.7109|21108.6406|20452.3008|20351.7402|20854.5508|20706.7402|20475.4707|20105.5391|19639.1797|18823.1699|18355.8398|18454.3809|18475.2695|18309.25|18295.4297|18194.0898|18237.5605|18167.2207|17857.5801|17794.8008|17919.6191|17721.9902|17131.5605|17150.4199|16891.1699|17000.3398|17389.1504|17536.8594|17826.4805|17778.3398|17995.25|18047.8594|17793.0098|17682.9395|17600.8691|17244.5391|17097.7109|16669.25|16480.8906|16202.8701|16552.9902|16877.7695|17712.5996|17776.5703|17790.3301|17530.9395|17413.6895|17275.1895|17351.7109|17361.2695|17290.4805|17098.7891|16909.7402|16283.8604|16938.8809|17457.2598|17493.1699|17120.5605|17195.6094|16943.4902|16820.0195|16434.7695|15923.0898|15957.6699|15284.2305|15545.1299|16002.46|15732.8096|15418.6104|14800.7002|15097.8701|14955.5498|14781.9404|15261.0303|15600.2998|15257.2998|14727.2803|14930.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|5020.1499|4956.3501|4957.2002|5124.75|5279.6001|5310.5498|5342.4502|5306.75|5378.75|5307.1001|5385.9502|5499.3999|5382.0498|5458.7998|5629.9502|5606.7002|5427.75|5334.8501|5217|5064.1499|4898.8501|4794.8999|4800.5|4763.4502|4910.25|5099.25|5062.5498|4873.7998|5228.8999|5317.5|5360.25|5399.7002|5160.2002|5141.3999|4922.6001|5034.25|5168.3999|5143.6001|5169.25|5113.7002|4965.7998|5132.2002|5204.2002|5551.8999|5702.25|5645.3999|5653.9502|5740.3999|5705.7998|5477.8501|5520.1499|5570.1001|5604.9502|5485.7998|5541.7998|5605|5775.25|5906.6001|5912.8999|5923.6001|5944.4502|5872|5667.1001|5537.2998|5563.2998|5608.2002|5526.25|5599.25|5440.3501|5556.2998|5801.5498|5747.6499|5907.25|6181.0498|6147.2998|6023.7998|5956.1499|6069.4502|6029.5|6020.25|6144.0498|6335.8999|6338.5|6151.2998|6127.0498|6284.1001|6223.3999|6153.1001|6037.3999|5901.6499|5647.4502|5513.9502|5549.7998|5546.6001|5492.2998|5487.1499|5466.25|5477.5|5453.4502|5359.0498|5339.4502|5366.75|5302.2998|5139.0498|5147.8999|5077.25|5105.2002|5212.7002|5278.7002|5342.3501|5331.7998|5382.1499|5399.6499|5329.5498|5293.75|5269.9502|5158.1001|5118.6499|4992|4929.7002|4843.7998|4951.1499|5035.7002|5292.5|5300.5|5310.8501|5221.8501|5197.8999|5156.7002|5182.5498|5181|5138|5079.2998|5017.8999|4836.2002|5033.75|5181.9502|5152.25|5077|5110.5|5036.2998|5003.0498|4889.0498|4735.8999|4743.75|4578.7998|4619|4731.4502|4669.75|4578.75|4390.3999|4479.7998|4439.9502|4383.75|4601.0498|4693.2002|4636.8501|4488.0498|4509.3999|3709.6001|3717.05|3517.25|3491.3501|3511.25|3401.1499|3228.75|3123.3501|2836.05|2726.1499|2764.6001|2797.8|2953.2|2969.75|2873.45|2881|2868.2|2869.2|3147.2|3079.8501|3110.45|3106.8|2945.3|2832.8501|2790.7|2835.7|3161.25|3240.55|2921.3501|3254.8501|3648.25|3820.8501|4000.5|4303.25|4262.6499|4558|4522.3999|4398.7998|4447.3999|4649.8501|4615.8999|4422.9502|4539.4502|4118.1001|4215.5|4163|4351.1499|4679.75|4626.4502|4908.7998|4957.3999|5160.0498|5167.3999|5254.5|5298.8501|5117.7002|4984.9502|4817.3999|4947|4970.7998|4745.4502|5019.2002|5222.7998|5368.1499|5368.4502|5315.3999|5545.2002|5391.6001|5705|6260.4502|6357.1001|6300.0498|6110.8501|6039.9502|6185.3999|6042.1001|5782.5498|5981.7998|5966.9502|5957.2002|6011.9502|5716.8999|5736.7998|5549.2998|5261.3501|5055.7998|4855.7002|4582.6001|4547.75|4471.2998|4262.6001|4394.2998|4530.0498
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|26.77|27.2|25.45|23.93|21.45|21.57|23.29|23.16|22.94|27.45|24.77|26.93|29.55|28.37|27.3|24.91|25.15|24.49|22.91|24.96|26.54|28.68|27.97|31.27|30.26|29.98|28.77|32.71|28.23|25.93|26.18|26.3|26.7|33.71|39.02|38.19|37.55|34.74|30.5|33.26|33.26|31.13|37|26.4|19.88|20.4|21.22|18.79|20.37|24.38|20.28|19.75|18.87|24.31|21.97|21.95|21.94|22.42|23.04|22.4|21.06|22.98|26.59|27.52|26.12|27.88|29.05|24.52|26.11|24.77|23.79|25.52|24.11|20.87|18.83|21.88|23.72|23.01|22.89|24.95|22.82|22.41|21.86|22.04|23.99|22.67|23.01|22.95|24.46|20.63|16.32|19.63|19.63|18.32|18.71|19.26|20.16|20.87|20.5|22.89|22.1|21.86|24.93|29.38|29.34|35.86|33.51|27.05|28.1|23.14|23.32|22.07|19.92|20.23|20.27|20.8|21.05|23.81|32.14|31.97|31.9|31.23|28.92|26.27|23.22|24.97|25.04|27.2|28.55|27.82|28.77|35.48|30.44|30.59|67.88|63.83|27.78|31.15|35.9|29.06|28.76|34.93|68.13|81.93|86.88|71.07|72.12|64.5|42.42|43.27|38.38|47.48|45.9|64.61|80.42|86.92|59.42|84.93|69.01|63.39|61.48|52.41|63.4|51.23|50.33|41.76|47.28|42.19|41.29|49.73|46.48|58.61|53.04|59.54|47.24|53.09|54.01|49.68|46.4|60.6|63.02|65.16|57.44|78.6|91.78|92.53|88.68|90.02|82.59|57.78|52.69|51.49|53.83|68.33|58.11|57.89|76.52|79.77|48.02|45.53|63.22|52.01|55.71|77.68|64.39|67.52|57.85|41.18|42.68|41.62|40.01|33.53|30.81|27.62|39.62|42.42|39.36|38.41|46.15|49.03|47.95|51.07||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|4911.9502|4854.1001|4861.4502|5029.0498|5174.6001|5217.4502|5256.3999|5220|5287.2002|5208.2998|5284.0498|5383.7998|5269.5498|5344.0498|5514.0498|5496.6499|5309.1001|5200.2002|5079.8501|4927.6001|4768.0498|4638.7002|4641.2002|4613.2998|4778.8999|4960.6001|4925.0498|4757.8999|5105.1499|5193.8999|5220.2998|5231.4502|5046.5498|5029.2002|4824.7998|4941.5|5084.4502|5055.1499|5091.0498|5011.6499|4899.9502|5063.7998|5129.7998|5457.7002|5609.0498|5570.3999|5574.8501|5652.6001|5601.3999|5394.6499|5461|5501.4502|5538.25|5412.25|5462.8999|5518.2002|5674.4502|5795.4502|5803.8501|5812|5835.8999|5744.25|5546.8501|5426.3999|5455.0498|5497.1499|5426.1499|5505.1001|5343.3999|5458.5498|5703.3501|5644|5798.8501|6080.2002|6044.6499|5938.6499|5879.1499|6009.3501|5994.1001|5989.3999|6108.7002|6299.3501|6304.8999|6128.7002|6100.1499|6240.2002|6179.1499|6096.6001|5992.0498|5867.4502|5635.8501|5505.7002|5544.5498|5540.7002|5470.7002|5465.8501|5433.0498|5445.2002|5417.3501|5326.8999|5306.7002|5319.2002|5260.25|5111.4502|5115.6001|5037.3501|5083.5|5180.5|5214.8501|5286.0498|5275.8999|5316.5498|5340.1499|5251.6499|5217.5498|5191.6001|5102.5498|5073.0498|4928.2002|4882.8501|4798.5498|4899.1499|4968.6499|5228.3999|5217|5229.5|5139.25|5112.2002|5068.3999|5098.7002|5097.7998|5041.3501|4994.6001|4935.1499|4755.1001|4930.25|5078.1001|5044.25|4935.6001|4956.7002|4891.75|4856.4502|4737.6001|4597.9502|4595.2998|4402.75|4484.3999|4589.2002|4533.6001|4434.4502|4251.1499|4342.25|4313.1499|4251.5|4430.5|4520.3999|4468.7002|4303.3999|4272.7002|3507.8501|3513.3501|3333.6499|3307.75|3322.1499|3187.3999|3026|2920.95|2656.05|2547.7|2559.8999|2618.3999|2763.75|2790.7|2685.8|2709.8501|2709.1499|2702.3|2992.55|2922.2|2935.5|2927.3501|2767.1499|2657.05|2606.45|2685.75|2987.8999|3057.6499|2746|3072.5|3422|3565.8|3789.7|4067.5|4037.3|4329.7998|4315.75|4188.1001|4241.6499|4435.4502|4419.5|4216.2002|4321.1499|3913.1001|4002.6001|3951.2|4134.6001|4477.1499|4352.4502|4706.0498|4751.5498|4954.6001|4978.2002|5089.9502|5072.7998|4931.6499|4791.8501|4618.3501|4705.2998|4758.6001|4514.1001|4847.1499|4971.2002|5218.3501|5229.0498|5171.6499|5415.6499|5305.1001|5612.8501|6178.1001|6277.0498|6230.4502|6006.9502|5944|6069|5931.8501|5674.6499|5837.0498|5799.4502|5775.7998|5823|5537.0498|5548.1499|5392.75|5150.9502|4946.6001|4748.5498|4501.25|4461.25|4371.2002|4170.7998|4305.6499|4444.3999
00426|17949|/indices/cnx-200|INDICES:IN|2534.8|2505.3999|2508.8999|2598.45|2674.6001|2699.3501|2720.3501|2702.25|2736.3501|2694.6499|2736.3|2786.3501|2724.6499|2761.6001|2851.6499|2842.45|2741|2680.8501|2613.8999|2531.8501|2456.05|2380.5|2381.25|2367.95|2462.1001|2553.8|2535.3|2451.3|2635.3999|2684.3|2696.55|2698.8|2611.3999|2604.1001|2500.05|2522.28|2502.45|2604.23|2598.76|2584.3201|2440.47|2490.53|2613.3701|2677.3799|2808.8601|2889.45|2872.5|2900.8899|2882.0601|2800.7|2771.46|2827.55|2838.6399|2810.21|2809.6399|2845.05|2839.23|2938.1101|3001.1699|2980.0701|2984.1699|2963.1201|2872.3601|2744.1799|2774.75|2815.6899|2700.01|2785.97|2706.21|2762.9299|2818.53|2922.5901|2904.79|3024.29|3147.49|3085.4099|3059.27|3011.55|3107.8101|2980.6899|3083.47|3180.6001|3301.6799|3156.3201|3187.04|3173.28|3199.8999|3201.5801|3144.5701|3093.1001|2991.52|2914.21|2862.25|2928.6599|2883.49|2868.5701|2828.54|2862.3999|2839.3701|2817.5701|2757.9299|2764.8301|2752.1699|2690.45|2695.1399|2646.53|2591.5601|2685.3999|2642.21|2759.01|2760.3701|2744.51|2790.45|2751.97|2735.8|2742.8601|2697.52|2708.1699|2621.7|2602.3401|2614.23|2551.98|2635.4099|2731.6699|2834.5701|2801.0801|2756.1101|2740.8301|2644.3799|2705.0801|2703.8|2598.6599|2649.3799|2626.76|2519.6599|2457.72|2617|2678.03|2573.25|2631.3|2580.51|2585.1299|2501.0601|2452.3101|2471.6899|2371.4099|2404.6599|2350.3501|2418.1001|2373.24|2281.3401|2088.26|2296.05|2264.9099|2225.1899|2358.4299|2381.3201|2303.24|2158.21|1828.27|1802.91|1720.15|1736.42|1685.59|1643.75|1570.61|1517.53|1383.62|1337.03|1295.41|1368.36|1362.6|1466|1411.1801|1428.4|1337.4|1414.16|1437.24|1530.76|1423.0699|1525.98|1435.1|1339.36|1347|1328.13|1412.13|1482.39|1422.7|1297.14|1527.61|1607.35|1908.98|1999.47|2120.8799|2156.27|2230.6101|2232.3301|2218.5701|2280.73|2330.1299|2265.72|2200.5|2059.8101|2055.5|2021.22|2104.4399|2237.1101|2323.22|2384.0601|2522.3401|2586.02|2692.8201|2603.4099|2742.4099|2666.6201|2580.99|2476.3301|2400.1299|2543.0601|2342.54|2474.0801|2493.8601|2777.77|2732.47|2829.72|2745.1799|2835.1101|2909.8301|3137.8201|3411.3799|3498.3501|3363.8301|3171.8501|3337.53|3264.8201|3129.9299|3022.3401|3174.71|3014.03|3121.46|2996.29|2731.5601|2862.04|2758.6699|2679.48|2581.55|2424.24|2412.0701|2367.3401|2218.6299|2195.8799|2313.5601
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|3135.7|3135.45|3205.7|3365.3501|3476.6001|3534.3501|3600.3501|3578.45|3687.6499|3614.8999|3694.95|3818.3501|3758.3501|3868.75|3967|3947.8|3841.25|3793.7|3659.8|3481.5|3304.05|3150.25|3146.1499|3134.75|3263.1499|3439.3501|3425.1001|3278|3627.45|3734.2|3804.55|3827.7|3658.1499|3637.3501|3477.75|3561.75|3739.8999|3757.6499|3879.05|3858.25|3771.1001|3932.3501|4013.8999|4368.8501|4457.6001|4403.5498|4412.0498|4486.6001|4428.8501|4224.0498|4271.75|4320.5498|4329.75|4207.8999|4261.8999|4338.6001|4511.6001|4601.75|4626.9502|4615.5|4668|4558.75|4395.3999|4252.1499|4284.9502|4324.2998|4242.8999|4294.25|4150.6499|4219.75|4417.3501|4391.75|4515.9502|4795.6499|4754.1499|4626.75|4587.6001|4687.8999|4626.7998|4603.25|4713.1499|4955.75|4967.2998|4801.6499|4796|4916.2998|4869.5|4783.6001|4609.25|4457.0498|4206|4086.3501|4125.7002|4127.75|4129.5|4121.8999|4048.25|4034.3|4052.55|3971.6001|4008.5|4074.95|3984.95|3809.3|3829.8|3792.55|3904.1499|4022.55|4123.25|4176.7002|4157.6499|4218.2998|4214.6499|4107.5|4045.75|4015.5|3932.6001|3874.6499|3744.3999|3715.3999|3615.25|3729.6001|3781.05|4024.1001|4051.2|4007.7|3879.05|3855.5|3834.95|3861.1001|3892.5|3847.45|3813.5|3754.2|3582.55|3746.1499|3904.6001|3894.95|3774.75|3700.2|3640.6499|3611.2|3507.75|3368|3370.3|3264.8501|3325.6499|3450.3999|3362|3282.2|3124.05|3242.6499|3205.1001|3145.45|3334.7|3438.55|3415.2|3290.8999|3292.6001|2603.6499|2606.8|2437.75|2428|2465.1001|2359.1001|2225.6001|2139.8501|1944.35|1830.3|1849.3|1940.6|2101.6499|2114.7|2029.9|2037.05|2045.35|2047.1|2250.8|2182.8|2269.45|2286.6499|2104.8999|1968.15|1940.15|2010.55|2314.8501|2391.6001|2052|2302.8999|2647.3999|2797.5|2971.55|3295.2|3202.2|3579.25|3529.7|3497.3999|3562.25|3812.75|3811.3|3616.6499|3760.7|3327.7|3402.8|3360.05|3509.45|3795.7|3761.3|4028.2|4016.2|4186.75|4194.5|4491|4513.3999|4416.1001|4324.4502|4180.3999|4302|4321.1001|4046.1499|4315|4533.2998|4682|4673.8501|4646|4874.7998|4743.3999|5024.25|5524.6499|5609.6001|5553.2002|5370.0498|5317.5|5475.8501|5307.25|5071.7998|5276.75|5261.3501|5254.3501|5298.2998|5022.25|5052|4890.8501|4607.0498|4428.0498|4219.75|3926.2|3872.7|3783.3|3607.8999|3744.45|3900.75
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|3983.55|3940.05|3946.05|4085.55|4203.2998|4243.6499|4274.75|4245.7002|4295.6001|4226.6499|4291.0498|4365.5|4270.4502|4325.4502|4465.25|4454.6001|4294.5498|4194.5498|4090.25|3963.1001|3850.8999|3720.95|3720.2|3699.55|3854.1499|3997.25|3968.6499|3851.6499|4141.9502|4217.8501|4236.0498|4235.1499|4111.4502|4099.2002|3942.1001|4037.95|4167.2002|4136|4175.6499|4097.8999|4030.3501|4162.5498|4205.9502|4476.9502|4591.3501|4560.2998|4560.6001|4611.3999|4554.5|4395.9502|4474.1499|4496.2998|4525.2998|4412.7998|4469|4507.3999|4632.8999|4730.3999|4736|4736|4753.5|4647.6001|4499.5|4402.75|4422.5|4455.0498|4407.3999|4483.5|4362.9502|4460.3501|4667.5|4620.5|4750.6001|4988.25|4947.5|4859.2998|4814.8999|4932.6499|4937.3501|4942.0498|5054.75|5209.5|5212.1499|5077.6001|5055.7998|5159.9502|5125.2998|5023|4963.8501|4883.75|4750.7002|4633.9502|4665.1001|4643.5498|4591.3501|4571.1499|4534.4502|4554.8999|4528.1001|4469.25|4432.4502|4399.6499|4364.75|4268.5498|4270.75|4191.2002|4246.25|4311.8999|4360.4502|4396.3999|4394.1001|4426.1001|4446.3501|4348.3501|4324.1499|4327.1499|4308.7002|4293.7002|4170.9502|4191.0498|4136.8501|4242.75|4306.2002|4524.2998|4482.5498|4438.6499|4346.3999|4314.6001|4263.25|4294.0498|4276.9502|4216.8999|4189.4502|4140.5498|3975.05|4119.1001|4239.9502|4198.2002|4096.75|4133.2002|4080.2|4054|3979.8501|3892.8|3871.25|3713.3501|3779.45|3855.3501|3799.6499|3693.75|3553.1499|3614.3501|3586.5|3525.8501|3677.75|3766.8999|3762.3501|3612.3|3433.3501|2851.75|2853.5|2716.8|2696.1001|2727.75|2578.7|2441.45|2350.3|2161.3|2068.1499|2078.3501|2133.75|2259.2|2278|2192.3999|2212.7|2218.45|2211.5|2456.3|2405.3|2395.7|2388.05|2240.3501|2159.6499|2125.8501|2217.3|2445.5|2490.3501|2242.95|2504.2|2778|2941.3999|3119.1001|3343.45|3323.2|3619.8|3610.1499|3514.05|3561.5|3721.3|3702.45|3529.6001|3607.3501|3281.3501|3346.8999|3310.5|3486.45|3781.1499|3661.7|3987.8501|4021.5|4189.2002|4204.8999|4315.9502|4291.2002|4166.2002|4038.95|3888.1001|3953.3501|3986.75|3785.05|4152.6499|4262.25|4485.5498|4499.6001|4441.1499|4639.9502|4595.7998|4834|5427.1499|5563.5|5527.7998|5288.2998|5217.1001|5290.6499|5151.8999|4878.2998|5020|4978.8501|4871.5498|4891.8999|4657.1001|4669.3999|4542.7998|4375.3999|4202.9502|4045.1001|3864.2|3814|3713.05|3568.1499|3670.8501|3793.8501
00430|17946|/indices/cnx-midcap|INDICES:IN|7055.8999|6969.6499|7019.6001|7301.6499|7524.3999|7670.6001|7775.1499|7810.0498|7850.25|7717.6001|7848.5|7909.1001|7697.8501|7766.6001|8043.2998|8006|7628.0498|7332.9502|7116.3501|6833.0498|6691.1001|6304.3999|6266.3501|6285.3999|6702.7002|6877.8999|6824.9502|6660.4502|7184.8999|7353.25|7347.8501|7249.4502|7180.2002|7181.1001|7093.6001|7200.8999|7474.0498|7412.0498|7552|7359.6499|7401.9502|7620.4502|7692.7998|8112.5|8245|8247.9502|8218.4502|8195.8496|8054.6499|7941.9502|8092|8081.25|8111.1001|7878.1499|8047|8068.7002|8237.3496|8376.7998|8394.75|8369.4502|8451.0498|8133.2002|7829.2002|7682.3501|7698|7718.5498|7765.6499|7926|7793.7002|7971.4502|8330.3496|8260.0498|8500.9502|8978.4502|8860.8496|8766.0498|8772|9102.4004|9258.4502|9302.9004|9560.7998|9853.4502|9746.0996|9558.5996|9494.8496|9577.2002|9640.4502|9327.5498|9291.3496|9224.5996|9118.5996|8949.8496|9036.2998|8940.2998|8733.5498|8610.2998|8452.9502|8493.5996|8430.8496|8317.4004|8184.25|8155.6001|8061.5498|7944.1499|7888.9502|7714.8501|7962.2002|7995.2002|8099.3999|8071.9502|8016.75|8009.4502|8000.2002|7781.0498|7665.6499|7619.1499|7660.3999|7602.6001|7289.25|7378.1499|7326.6499|7446.2002|7467.8999|7885.3501|7844.7998|7688.2002|7476.7002|7413.1001|7348.25|7423|7412.2998|7315.3999|7228.3999|7171.7998|6857.25|7008.2998|7230|7138.1001|6843.7998|6745.2998|6647.3501|6569.1499|6308.5498|6197.3501|6133.25|5904.8999|5981.3501|6098.3501|5995|5776.6001|5489.6499|5597.5498|5633.3999|5516.2998|5582.25|5756.9502|5805.7002|5387.1001|5172.8501|4173.75|4109.7998|4022.45|3968.3999|4051.8999|3729.7|3569.55|3388|3318.8501|3058.05|3156.2|3233.8|3517.8999|3519.3501|3368.2|3385.3999|3544.45|3550.2|3977.6499|3908.1001|3842.8501|3779.5|3508.55|3453.2|3352.1499|3591.2|3867.5|3884.7|3524|3992.75|4332.6001|4756.3501|5014.7002|5333.75|5459.7002|5879.25|5854.8501|5727.75|5817.25|6015.8999|5984.8999|5644.1499|5705.9502|5279.3501|5405.6499|5451.2002|5843.8501|6363|6146.4502|6619.3501|6686.2002|6973.3999|6968.2002|7192.3999|7121.8501|6936.9502|6695.3999|6415|6388.3501|6360.5|6279.0498|7018.7998|7127.7998|7321.6499|7377.8999|7223|7631.3999|7813.8999|8232.4502|9162.25|9781.7002|9693.0498|9072.0996|8984.75|9003.9502|8619.9502|8002.5|8225.0996|8047.2998|7606.25|7590.4502|7300.7002|7180.6001|7056.5|7113.2998|6873.2002|6657.75|6409.25|6257.75|6049.8501|5856.6001|6039.1001|6207.8999
00431|17947|/indices/nifty-midcap-50|INDICES:IN|2041.7|2013.4|2045|2166.2|2227.75|2305.45|2341.05|2330.3501|2353.5|2309.45|2371.6001|2418.8|2337.55|2369.7|2481.6001|2453.6499|2297.6499|2184.25|2117.45|2033.45|1985.3|1844.7|1813.85|1813.6|1932.95|2001.85|1981.05|1918.8|2122.1001|2178.2|2172.3999|2155.45|2123.6499|2130.5|2098.3501|2154.45|2253.2|2212.95|2262.6001|2193.45|2194.3999|2270.05|2289.45|2432.3999|2508.3999|2515.25|2502.45|2515.7|2440.3999|2444.3|2505.3|2505.3999|2525.75|2453.3999|2501.1001|2509.6499|2563.7|2631.3|2614.3999|2599.6499|2657.1001|2539.7|2447.3|2404.45|2427.2|2431.45|2468.45|2516.3|2509.3999|2577.25|2742.95|2711.75|2791.3|2977.3|2918.95|2883.5|2879.05|2973.3999|3046.25|3066.8501|3163.05|3290.3|3235.3|3153.7|3146.25|3183.1499|3185.1001|3069.6001|3047.25|3019.95|2979.8|2919.6001|2929.45|2902.45|2867.5|2842.6499|2834.8999|2852.75|2832.45|2790.8501|2789.8|2774.3|2756.75|2708.8999|2693.25|2661.3999|2735.3999|2777.25|2847.95|2843.95|2796.45|2806.1001|2794.95|2715.3999|2701.05|2692.1499|2699.55|2672.25|2573|2603.7|2570.1001|2625.6001|2633.8|2813.45|2813|2769.8501|2667.7|2641.3|2614.3999|2648.3999|2637.3|2592.25|2588.3999|2576|2468.8501|2566.1499|2666.8|2638.55|2569.6499|2527.5|2478.3501|2452.1499|2384.25|2357.6001|2341.5|2219.25|2248.55|2293.25|2263.05|2173|2063.1001|2136.1499|2164.55|2117|2158.8999|2230.8|2250.3|2048.25|1969.35|1510.25|1498.5|1433.55|1412.55|1478.65|1340.1|1252.25|1177.2|1102.9|1033.85|1081.9|1105.5|1203.15|1206.1|1173.95|1177.15|1229.95|1248.85|1435.7|1402.9|1369.3|1349.85|1260.55|1213.45|1180|1293.5|1396.15|1433.5|1282.85|1416.55|1559.05|1733.05|1846.8|1999.9|2053.2|2225.75|2203.05|2165.45|2198.1001|2299.25|2283.25|2169.8999|2206.55|2011.4|2067.1001|2058.05|2225.1499|2447.6001|2368.3|2608.1499|2652.3501|2774.45|2753.7|2823.1001|2790.95|2721.1001|2578.6001|2453.55|2451.3999|2425.3999|2392.3999|2675.6499|2782.8501|2870.55|2874.3|2809.3|3015.8|3044.55|3413.6499|3806.3999|4047.55|3994.95|3754.1499|3756.45|3781.3|3643.5|3366.55|3504.1001|3402.7|3357.55|3282.1499|3132.1499|3084.45|2986|2972.45|2845.55|||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|9683.5|9648.3496|9715.2998|10134.0498|10304.2002|10515.9004|10680.9502|10649|10699.0498|10468.9502|10570.7002|10694.4004|10436.7002|10571.7002|10961.3496|10952.75|10471.6504|10053.1504|9848.6504|9454.0996|9141.0996|8641.3496|8569.5996|8681.5996|9224.1504|9525.0996|9427.0498|9267.0498|9965.2002|10215.3496|10216.4502|10007.25|9966.7998|9960.3496|9815.4502|9989.5498|10322.1504|10219.9502|10417.1504|10156.75|10118.3496|10434.0498|10541|11038.5996|11387.5498|11485.6504|11463.0498|11550|11335.4004|11104.9502|11383.7998|11440.2002|11515.2998|11153.3496|11244.5|11244.2002|11435.5|11659.0996|11719.0996|11656.7998|11758.1504|11371.6504|10951.1504|10784.0498|10869.1504|10928.5498|10900|11133.9502|10804.6504|10990.9004|11546.75|11457.7002|11700.6504|12352.4004|12242.7002|12190.8496|12160.5|12610.1504|12846.1504|12885.5|13196.2998|13624.0996|13557.25|13277.5|13239.2002|13297|13328.0996|12857.5498|12773.25|12606.5|12335.4004|12110.3496|12186.9502|12156.5996|11925.5498|11818.5|11668.3496|11692.0498|11562|11435.0996|11374.8496|11254.25|11141.5|11032.6504|10946.0996|10695|10975.8496|11074.5996|11137.8496|11103.1504|11037.1504|11060.2998|11129.8496|10841.75|10697.7998|10634.0996|10773.2998|10705.9004|10181|10256.4502|10123.4004|10287.25|10333.25|10896.5|10848.5|10788.4502|10456.75|10378.4004|10267.2002|10375.25|10355.9502|10096.0996|10096.5|10027.25|9621.7002|9800.7002|10094.9004|10007.1504|9536.4004|9436.4004|9278.3496|9198.25|8857.2002|8659.0498|8559.5996|8334.2998|8513.3496|8697.4004|8537.4502|8240.8496|7889.25|8103.8999|8169.25|7984.25|8118.4502|8162.8501|8049.2998|7544.4502|7273.5498|5801.6499|5663.1001|5466.3999|5397.3501|5389.25|4951.75|4619.1499|4405.6001|4030.2|3814.95|3941.55|4003.8501|4323.1001|4337.6499|4224.1499|4239.7002|4352.75|4439.1001|5007.25|4826.6001|4695.2998|4628.3999|4350.5|4189.3999|3923.5|4409.5|4832.1001|4937.6499|4316.7998|4923.6499|5346.8501|5807.4502|6203.6499|6675.2002|6713.3501|7363.7002|7400.25|7148.6499|7229.4502|7695.75|7711.3999|7177.1499|7363.2002|6525.2002|6752.7998|6535.3999|7050.8501|7836|7478.6001|8305.1504|8476.25|9000.3496|9036.2002|9541|9405.7002|9036.75|8602.5|8199.3496|8223|8337.4502|7991.5498|8988.6504|9526.4004|9987.5498|10115.5|9946.7002|10684.4004|10908.6504|11454.4502|12914.6504|13179.1504|13209.3496|12374.5996|12328.0996|12371.6504|12184.4502|11473.7998|11740.9502|11258.8496|10828.7002|10865.7998|10285.2998|10348.7002|10275.2002|10255.7002|9838.2998|9410.2998|9152.2002|8978.1504|8642.2998|8326.25|8644.5996|8966.25
00433|17948|/indices/cnx-smallcap|INDICES:IN|3274.1001|3251.3|3247.6001|3382.6001|3483.6499|3512.1001|3530.55|3486.8999|3495.7|3387.3|3448.25|3471.25|3358.6499|3409.3501|3553.1001|3570.25|3405.95|3276.8501|3159.6001|3079.7|3002.95|2826.8501|2788.8999|2790.6499|3026.1001|3104.1001|3076|3068.25|3405.45|3492.7|3496.1499|3497.95|3473.8999|3439.45|3301.3|3368.26|3500.9399|3423.1001|3443.0701|3327.3899|3294.3101|3366.2|3501.6699|3707.74|3786.8201|3777.02|3742.1299|3779.52|3674.98|3634.8999|3729.8301|3742|3727.77|3603.4199|3658.1899|3683.71|3793.6399|3874.28|3866.8401|3845.8701|3823.24|3584.1699|3499.72|3434.9299|3459.25|3460.78|3468.9099|3525.79|3509.79|3603.3999|3801.5701|3767.1001|3872.6599|4141.8301|4101.0098|3996.9099|3944.1499|4068.6599|4193.8198|4313.25|4467.9302|4619.6802|4584.1299|4564.0498|4509.3999|4528.9199|4489.54|4377.1201|4363.9902|4353.3301|4328.7402|4193.4399|4177.7598|4141.8599|4041.76|3949.4399|3845.0901|3872.55|3846.6201|3794.9199|3712.53|3688.76|3627.6201|3542.5901|3540.99|3498.5601|3595.77|3664.9099|3745|3774.6699|3757.55|3737.3501|3728.5|3659.1101|3586.52|3598.53|3610.3899|3577.21|3424.3999|3507.3501|3496.8799|3563.1101|3594.99|3757.3601|3718.2|3622.8999|3486.24|3429.3799|3361.6001|3387.74|3364.1201|3306.1899|3300.5801|3261.74|3156.1201|3249.97|3366.3899|3333.03|3183.76|3219.8201|3176.78|3158.3201|3102.8999|3058.78|3042.8799|2876.1599|2868.45|2900.7|2836.3701|2748.9299|2623.1399|2590.6899|2731.4199|2694.8201|2767.6499|2837.8101|2931.29|2712.02|2525.53|1997.0699|1995.59|1877.23|1894.17|1913.84|1797.53|1651.7|1558.9301|1484.15|1403.14|1424.54|1451.54|1531.17|1574.28|1512.15|1536.72|1596.42|1596.89|1784.75|1758.58|1690.23|1712.76|1590.02|1502.24|1527.03|1674.33|1865.55|1877.45|1739.1|2017.59|2211.3301|2489.3799|2780.5601|3070.3799|3141.8999|3452.72|3465.3701|3432.98|3506.74|3588.46|3533.1399|3414.9399|3353.04|3244.4399|3327.75|3289.4399|3503.4399|3824.3|3720.47|3848.4099|3977.4299|4195.6099|4152.2202|4258.0298|4235.7202|4131.6001|3995.97|3798.45|3769.8999|3809.1599|3619.26|4102.7002|4322.8501|4538.21|4487.8301|4390.1001|4691.2402|4656.9502|4643.9199|5643.71|6048.0601|6028.3198|5660.4399|5326.8599|5496.1001|5237.5601|4931.71|4989.04|4844.3398|4607.7998|4608.5601|4493.27|4415.3198|4254.7598|4220.5298|4155.2202|4092.8899|3970.8201|3939.8501|3812.21|3648.21|3779.6399|3810.77
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|5929.5498|5971.7598|6172.1699|6370.98|6457.1699|6512.7202|6473.8701|6495.1499|6358.1001|6493.4199|6534.3599|6365.4199|6437.9502|6654.3599|6654.98|6302.7798|6052.3901|5895.7202|5728.75|5618.8599|5304.5298|5249.6001|5277.2402|5653.8301|5804.3799|5769.5898|5715.1899|6204.6299|6341.71|6323.7202|6280.9502|6237.4399|6207.8301|6128.21|6257.5898|6481.4502|6435.3999|6534.6602|6335.02|6329.5298|6559.77|6607.1099|6987.8198|7115.9102|7088.4302|7053.8799|7061.2002|6924.3799|6826.1899|6983.1899|6970.0298|6987.7202|6756.3101|6910.4502|6931.3198|7117.3198|7285.2598|7287.98|7249.8599|7309.29|6989.0498|6729.1602|6580.2202|6620.73|6671.6602|6669.3599|6883.27|6775.2598|6922.1201|7296.5498|7237.6001|7488.8901|7929.3701|7807.5298|7683.1699|7659.5298|7980.29|8105.73|8188|8514.04|8791.0996|8684.5498|8521.4297|8466.0996|8498.9805|8515.9004|8218.8398|8202.9102|8163.1899|8084.1401|7878.3701|7918.0298|7846.8501|7665.79|7589.6602|7474.1201|7519.1802|7451.1401|7334.8799|7198.9102|7176.1499|7052.5698|6937.3398|6901.4502|6829|6994.2002|7037.3701|7202.9399|7207.4399|7161.0898|7117.8198|7090.9102|6869.23|6780.2598|6789.9902|6818.6899|6769.0801|6508.2798|6604.8999|6545.4502|6730.6201|6787.3799|7153.8701|7092.8701|7010.0298|6759.7002|6663.29|6604.8599|6673.6699|6669.98|6562.48|6548.2998|6516.96|6275.25|6535.7202|6709.5601|6665.79|6416.29|6353.27|6266.8398|6181.2998|6030.1401|5970.7002|5891.9502|5563.9399|5649.9102|5758.7402|5635.5|5389.0698|5117.2998|5268.79|5293.6299|5176.02|5278.3799|5471.8799|5542.29|5087.77|4828.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|6367.7002|6428.6001|6646.9199|6844.9199|6961.7002|6982.2998|6906.3901|6857.1401|6641.6499|6750.4702|6914.8999|6867.6299|6944.5898|7263.1099|7245.4502|6976.52|6693.3301|6504.1401|6335.8701|6218.9399|5770.7202|5694.4502|5689.2798|6092.6699|6248.8101|6193.7402|6195.7402|6812.4199|7001.2598|7007.29|6991.52|6974.1299|6937.5098|6879.21|7079.4302|7358.7798|7304.2002|7421.1699|7194.6699|7288.7598|7699.3599|7808.6602|8377.6201|8536.8701|8526.9297|8403.04|8469.5801|8245.3701|8197.4697|8381.7305|8373.25|8340.0996|8187.27|8388.4199|8450.1396|8744.5195|8976.1699|8946.1504|8864.2002|8974.3701|8365.2305|8008.3999|7951.04|8029.3901|8097.8501|8148.9502|8428.5898|8376.46|8551.4502|9094.4805|9007.5098|9369.7002|9920.5801|9686.4404|9403.5195|9293.4004|9999.1201|10229.8604|10395.1699|10976.1396|11366.6797|11049.8203|10918.4102|10778.7305|10843.0498|10732.3604|10421.8799|10371.0996|10356.0996|10315.4404|9930.9297|10022.1299|9920.4697|9787.79|9677.1396|9497.2197|9558.9902|9481.0098|9318.2002|9163.04|9116.75|8948.6299|8692.2197|8664.5303|8614.4404|8888.2803|9016.6904|9260.5|9293.7002|9236.1699|9182.71|9085.4805|8709.4697|8518.5801|8545.6201|8634.96|8549.1201|8298.3301|8427.9199|8358.4502|8631.1904|8689.54|9118|9036.3096|8786.75|8425.5703|8151.0698|8020.1499|8104.27|7914.4302|7693.9302|7632.4302|7460.6099|7195.6802|7708.6099|7883.5|7778.25|7575.3999|7631.0098|7513.4502|7400.3198|7304.3398|7117.48|6991.46|6470.48|6472.8198|6512.4502|6313.9702|6052.1401|5690.1099|5923.1299|5956.3501|5818.3398|6074.7798|6521.3999|6644.98|6014.1001|5540.7598||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN|4973.1299|4973.2202|5150.1602|5302.8901|5344.3501|5383.2402|5344.96|5411.04|5324|5410.6099|5520.1299|5404|5480.0801|5658.1802|5640.4302|5449.4902|5335.6299|5215.0498|5058.27|4893.6001|4757.8999|4767.1099|4737.9199|4906.3301|5093.1401|5053.4102|4892.9302|5243.7202|5334.0498|5362.52|5372.23|5187.8398|5170.1201|4961.0098|5078.4502|5230.4302|5198.8501|5232.3501|5133.3398|5041.73|5202.8901|5271.96|5602.5498|5759.2002|5708.71|5728.7202|5791.7798|5735.25|5527.9902|5601.7798|5638.9199|5683.5801|5547.1401|5607.3599|5663.9399|5825.7202|5945.6899|5952.4399|5960.3398|5989.6499|5889.2202|5689.1401|5569.1699|5594.4199|5634.5098|5560.2998|5643.6899|5487.9302|5603.6499|5854.54|5794.7402|5961.1602|6241.9302|6201.8599|6095.0601|6030.9102|6162.6899|6148.3398|6143.8301|6274.2402|6478.6602|6491.8901|6310.8101|6284.6499|6432.7402|6376.6299|6292.6299|6198.04|6068.27|5837.46|5705.6699|5739.1499|5729.75|5664.73|5660.0498|5626.8999|5644.6299|5612.9102|5522.23|5504.52|5509.8901|5452.0298|5298.79|5305.46|5214.9102|5273.4399|5373.3301|5423.3501|5491.7202|5485.3599|5531.2202|5551.48|5459.6699|5425.3501|5401.4399|5324.0698|5295.2402|5145.2002|5102.5601|5015.3901|5130.2402|5207.98|5479.3198|5468.8799|5477.9102|5375.71|5345.4399|5303.4102|5335.29|5330.02|5276.7598|5232.3799|5170.2202|4979.5098|5162.4199|5334.96|5329.4902|5183.96|5203.7402|5131.7998|5100.1602|4980.6899|4845.0698|4836.71|4627.4102|4720.0898|4843.21|4775.21|4675.9702|4492.9399|4584.29|4550.8901|4475.4702|4612.3701|4716.3501|4646.2598|4457.0498|4418.9199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|2015.89|2018.45|2089.28|2150.6201|2169.8201|2185.74|2170.72|2197.5701|2160.8401|2196.75|2237.6599|2188.97|2218.8601|2289.6699|2283.1499|2202.8899|2154.26|2101.73|2036.79|1977.58|1915.63|1917.13|1905.9|1981.1899|2053.99|2037.99|1976.01|2120.27|2158.1299|2167.1799|2167.52|2100.46|2094.54|2011.86|2060.6299|2127.1399|2113.1299|2131.5801|2087.5901|2056.95|2122.6699|2148.0601|2284.75|2347.4099|2331.77|2336.3999|2361.0801|2333.47|2251.6599|2289.3201|2302.1201|2319.1499|2261.6399|2290.3999|2311.3999|2375.99|2426.1799|2428.3|2429.6399|2441.3101|2391.3501|2315.1899|2266.8401|2277.8|2292.9099|2265.96|2303.24|2241.28|2290.3701|2395.1899|2369.8701|2438.8101|2557.05|2538.1899|2494.97|2471.96|2529.8999|2530.3501|2529.71|2584.29|2666.9399|2671.95|2599.6499|2588.8401|2644.3701|2623.3799|2581.71|2547.8501|2497.5701|2412.3601|2353.1101|2371.0801|2364.54|2335.1699|2330.22|2312.8999|2319.47|2307.0901|2272.5|2257.99|2257.21|2236.1799|2176.55|2177.25|2138.0601|2167.6799|2203.1799|2224.5601|2249.1201|2245.6399|2260.27|2267.0701|2224.3101|2209.8899|2201.02|2174.98|2163.1001|2096.8701|2088.4399|2054.21|2103.1299|2130.1599|2242.47|2234.0901|2233.3799|2189.6799|2176.21|2157.8301|2172.24|2171.8701|2146.97|2129.24|2105.01|2025.27|2098.5801|2166.4299|2162.5701|2097.77|2104.5601|2075.21|2061.05|2011.15|1959.53|1952.79|1868.47|1904.78|1950.87|1923.64|1878.36|1805.17|1843.41|1830.58|1799.92|1851.26|1894.4399|1872.63|1787.0699|1755.0601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|6319.3501|6330.9302|6552.2598|6741.8701|6808.48|6857.98|6835.1299|6887.0601|6767.3398|6879.6602|7001.3198|6851.0801|6939.7002|7166.2798|7146.2402|6889.3599|6727.1201|6562.0601|6365.3198|6185.8501|5974.6602|5975.21|5940.5898|6195.71|6416.6499|6368.2202|6195.8701|6650.4702|6769.9502|6796.79|6794.0498|6600.8701|6580.3999|6338.96|6483.9102|6697.9502|6647.0098|6711.0601|6566.6602|6481.5298|6692.2002|6763.8501|7197.9102|7384.6201|7338.77|7345.21|7417|7322.0298|7067.8301|7206.0801|7241.7798|7291.3198|7104.8198|7198.0601|7259.0601|7463.2798|7617.8301|7622.6802|7618.3198|7651.27|7474.48|7243.02|7090.77|7125.9302|7175.7002|7095.29|7222.02|7036.9199|7190.5601|7522.1201|7443.96|7663.6099|8038.7402|7972.8901|7835.1802|7767.0801|7964.77|7975.2202|7985.27|8174.73|8426.4697|8434.0498|8215.4404|8180.8999|8344.1201|8284.0098|8141.8198|8041.8999|7890.3901|7653.5601|7458.8999|7514.6299|7490.4102|7383.4399|7358.8501|7302.7798|7321.4102|7283.9702|7176.29|7119.5801|7117.0298|7045.9199|6859.2598|6858.8701|6736.96|6844.7798|6949.5|7028.1299|7101.5801|7088.1602|7124.8701|7140.21|6987.8799|6944.71|6919.9902|6847.4199|6810.1099|6593.3701|6586.8599|6483.3701|6639.5898|6720.6602|7070.3701|7038.8398|7011.8701|6872.1802|6819.3301|6756.7202|6805.0498|6796.8799|6714.1099|6658.8301|6582.8701|6336.25|6571.4199|6779.1899|6761.3901|6555.4102|6582.1299|6486.3198|6441.9302|6294.0298|6136.3198|6107.3901|5831.46|5936.6499|6068.96|5987.4199|5836.1802|5598.8198|5723.0298|5686.7798|5590.54|5749.6899|5886.8799|5848.4199|5562.6001|5394.7598||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|279.69|281.52|287.79|294.66|302.48|300.12|302.04|299.75|304.82|306.57|303.57|304.9|301.84|303.85|305.68|304.12|301.05|294.15|292.45|284.8|279.88|272.03|268.86|268.86|269.98|279.03|279.38|272.29|284.87|286.95|288.16|293.45|280.61|277.6|265.45|277.38|282.3|283.25|289.09|291.22|280.72|291.52|291.69|326.24|324.03|322.12|316.52|319.32|317.01|310.28|309.92|316.21|321.92|319.25|322.92|324.2|326.77|328.26|329.08|327.16|329.15|322.58|316.39|311.56|318.7|315.39|316.07|320.34|329.86|330.96|333.06|335.76|337.21|337.77|331.75|324.49|328.39|330.79|328.7|328.68|331.92|341.4|333.35|328.97|329.29|330.55|327.01|320.46|318.47|316.29|313.22|309.42|302.18|303.67|310.16|313.24|310.52|306.91|305.74|301.36|298.16|299.24|294.22|288.15|289.26|283.1|295.12|298.75|304.77|312.49|310.87|314.41|308.78|305.17|301.52|303.33|298.88|291.51|290.37|289.95|286.5|287.69|292.8|303.05|306.6|305.39|300.19|294.38|292.62|292.14|292.33|289.48|287.61|282.47|273.65|280.35|280.23|280.02|272.25|275.53|277.45|276.6|277.75|272.26|274.14|265.75|272.39|278.29|276.72|263.43|252.04|238.81|243.44|240.82|242.1|251.23|251.24|242.47|237.29|228.73|234.31|197.12|194.2|196.68|189.75|186.44|181.16|163.39|154.98|160.41|169.99|174.57|177.42|177.36|182.85|180.68|183.91|199.03|189.93|180.68|186.29|187.33|173.05|177.85|179.84|194.13|191.5|182.19|200.46|218.85|226.39|246.07|265.7|268.53|281.89|289.96|289.52|293.43|297.95|304.35|310.19|316.28|309.32|311.45|314.3|319.44|324.42|329|341.44|341.91|346.21|346.21|346.07|344.65|342.75|334.69|339.47|337.64|326.12|304.43|312.95|312.99|331.43|330.72|329.11|327.8|322.56|334.91|342.35|355.24|370.02|368.09|360.76|379.72|375.36|370.46|364.79|374.34|390.3|402.56|398.24|408.06|409.57|404.52|391.51|378.73|373.06|367.14|358.69|356.13|358.09|361.18
00443|100148|/indices/simsci|INDICES:SG|321.52|323.51|333.05|338.64|346.69|344.57|345.86|344.99|349.39|350.43|350.16|349.86|347.75|349.14|349.25|346.71|344.75|337.02|333.78|325.81|319.66|310.23|306.32|306.11|309.42|317.75|317.19|310.34|324.27|327.54|334.04|333.83|319.32|316.84|305.59|315.49|320.57|323.5|328.22|334.65|320.49|333.92|340.2|375.03|371.15|368.89|363.98|366.18|363.24|355.51|356.84|364.76|370.39|368.05|371.96|372.57|374.79|379.83|379.27|377.8|378.44|371.5|364.25|358.52|366.86|362.19|363.78|369.19|382.51|380.36|384.27|385.56|386.53|386.8|381.07|373.63|377.16|379.99|379.3|377.63|382.21|391.05|381.73|378.36|379.7|379.25|376.3|368.67|365.92|363.32|359.11|356.59|347.28|348.37|354.64|361.14|357.68|350.23|350.49|345.01|343.01|343.15|338.64|330.45|333.52|327.18|338.88|344.73|352.51|358.66|357.93|362.67|354.49|350.01|347.48|348.79|343.08|333.88|333.63|334.04|331.16|332.39|337.42|350.97|353.36|354.58|349.38|341.8|340.64|338.82|338.83|338.1|335.29|329.38|318.62|324.82|327.11|327.99|317.65|321.32|324.11|323.52|324.15|321.64|318.96|310.22|317.22|325.37|321.82|305.2|293.91|279.11|283.49|280.25|285.9|292.85|293.28|282.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|1851.9399|1831.78|1921.65|1969.64|2001.11|1983.26|2014.95|2011.37|2051.8|2043.75|2055.3401|2057.28|2030.5699|2046.8199|2047.4301|2031.4|2014.62|1993.88|1973.35|1952.09|1881.84|1884.6899|1873.79|1872.3101|1903.1899|1929.1801|1926.33|1833.9|1911.33|1932.95|1941.3199|1963.74|1870.5|1839.1899|1765.4301|1774.29|1869.77|1844.52|1858.05|1928.4|1803.77|1906.61|1939.92|2173.28|2174.73|2171.24|2171.29|2192.8301|2131.6699|2090.8201|2091|2109.1101|2152.95|2111.3601|2143.4099|2166.6299|2229.0901|2231.47|2211.3601|2142.71|2136.29|2121.02|2060.29|1988.04|2016.6801|2008.89|2014.98|2029.99|2107.8301|2089.72|2121.0601|2119.24|2109.3401|2096.6499|2052.97|2045.39|2027.55|1991.96|1960.61|1954.78|1940.96|1976.46|1966.99|1924.61|1904.79|1909.01|1906.02|1884|1846.6|1828.54|1808.1801|1786.04|1788.71|1781.0699|1794.55|1797.42|1778.72|1760.62|1764.8101|1723.14|1739.97|1741.48|1712.35|1681.7|1670.9399|1630.1801|1673.01|1700|1740.15|1757.76|1748.46|1747.38|1737.45|1725.39|1699.9399|1687.7|1672.48|1634.5699|1630.51|1631.71|1600.41|1619.37|1681.83|1723.22|1705.73|1707.9|1695.33|1687.08|1670.1|1664.05|1629.8|1630.41|1625.35|1603.01|1579.9301|1663.03|1665.65|1672.08|1648.98|1704.24|1723.17|1713.22|1653.77|1624.34|1616.29|1590.15|1594.46|1586.12|1559.0699|1510.8199|1445.6|1443.8101|1420.04|1404.01|1427.75|1436.23|1437.76|1414.14|1436.92|1420.3101|1415.48|1377.8199|1375.8|1371.28|1355.6899|1292.6|1256.7|1186.91|1147.83|1074.5601|1100.45|1199.5|1227.73|1210.26|1179.15|1159.88|1184.52|1228.5601|1157.4|1201.14|1196.37|1166.27|1083.01|1084.03|1104.66|1165.5699|1217.8199|1158.66|1232.73|1367.7|1389.6801|1496.3|1503.83|1464.59|1481.41|1456.6899|1510.98|1582.76|1597.3101|1582.51|1611.15|1627.87|1581.7|1583.49|1689.61|1734.86|1775.11|1814.0601|1853.5|1852.36|1901.13|1899.5699|1868.09|1851.64|1825.83|1783.85|1786.5699|1768.0601|1704.28|1645.78|1687.63|1705.97|1739.6|1722.71|1697.45|1697.99|1674.47|1724.39|1790.6899|1855.0699|1892.5|1926.09|1886.39|1937.5|1972.37|1918.12|1936.5|1985.38|2085.03|2085.45|2028.0699|2047.02|2058.8701|2014.96|1952.39|1921.23|1875.95|1899.66|1873.35|1816.1899|1857.13|1928.64
00445|49661|/indices/kospi-50|INDICES:KR|1612.96|1600.95|1680.3|1722.0601|1764.84|1747.36|1757.7|1764.53|1795.86|1774.4399|1770.5601|1771.47|1737.53|1756.83|1754.1899|1738.5699|1715.59|1700.77|1692.61|1670.42|1596.9399|1608.34|1592.62|1592.3199|1612.2|1640.71|1641.8101|1538.38|1610.66|1629.33|1637.83|1650.72|1566.67|1551|1495.11|1487.33|1539.2|1519.83|1520.85|1572.4399|1461.29|1546.67|1594.5|1798.05|1797|1795.33|1827.22|1846.02|1795.84|1758.42|1775.97|1798.0699|1841.04|1809.64|1835.88|1864.51|1924.75|1912.8101|1903.96|1836.41|1836.1899|1825.38|1768.72|1718.76|1736.8101|1741.42|1737.29|1751.52|1816.78|1795.87|1829.83|1827.8101|1813.5601|1808.9|1771.8|1767.08|1744.4399|1711.5699|1674.65|1645.78|1633.67|1648.48|1635.25|1599.2|1586.62|1597.8199|1601.14|1570.53|1543.35|1533.77|1512.4301|1495.36|1510.34|1509.89|1524.77|1531.27|1517.76|1500.98|1505.09|1468.8|1483.13|1495.4|1475.29|1446.35|1443.91|1407.7|1434.28|1466.3|1515.54|1533.67|1525.9|1534.5601|1529.42|1514.4301|1481.5699|1469.2|1458.48|1423.0699|1429.76|1432.37|1406.46|1421.89|1475.23|1512.75|1490.97|1495.22|1480.21|1475.92|1457.22|1457.13|1423.84|1427.6|1424.49|1398.58|1373.1801|1445.02|1450.3199|1452.87|1426.99|1485.45|1499.76|1492.1801|1430.6899|1408.01|1401.92|1375.03|1371.15|1373.66|1354.48|1301.78|1244.21|1227.0699|1200.77|1179.35|1190.16|1199.12|1190.78|1165.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|254.99|252.25|264.1|270.74|276.63|272.95|274.88|275.06|281.13|279.1|278.01|277.64|273.16|274.37|273.63|272.62|269.95|265.91|264.82|262.59|250.65|251.97|247.9|249.49|254.08|257.62|257.02|241.73|253.03|255.66|257.3|256.36|247.07|243.5|234.76|234.89|243.18|240.77|241.67|245.6|231.48|245.46|245.03|285.08|285.12|285.16|285.29|289.13|281.28|276.98|277.67|281.77|285.87|280.2|284.81|289.2|298.96|295.54|294.32|286.29|285.76|284.55|275.25|266.25|267.2|269.18|268.16|269.57|278.33|276.84|282.6|282.58|280.84|278.26|273.61|271.7|269.61|264.16|259.06|255.06|253.83|255.3|251.57|248.24|245.75|246.27|247.94|243.19|240.22|238.21|234.24|231.25|230.86|232.51|234.08|234.42|232.65|230.44|230.13|225.08|225.69|228.02|224|219.16|217.88|212.47|215.29|221.28|225.43|230.11|229.7|229.87|229.12|225.95|222.55|220.55|217.78|214.16|213.33|213.5|209.53|211.75|220.17|226.87|223.97|225.41|222|221.43|219.29|218.62|214.34|213.41|213.69|209.53|206.56|216.32|216.52|216.76|214.7|221.5|225.64|222.71|215.83|212.06|210.25|205.66|205.7|204.01|202.19|194.27|186.56|184.18|181.37|177.94|179.09|181.16|179.16|177.05|181.69|179.03|178.95|174.37|174.81|169.05|169.3|164.77|159.53|150.07|145.28|135.79|140.09|149.54|154.54|155.97|149.24|146.8|151.49|158.6|148.25|150.85|151|148.84|135.72|138.26|137.61|147.6|151.86|145.6|153.38|174.01|172.93|184.45|190.36|185.63|186.32|179.98|189.15|197.41|198.86|198.7|200.34|204.87|195.51|198.27|209.58|215.38|223.23|227.68|233.36|234.14|238.51|239.52|235.55|234.68|230.94|223.18|225.31|223.29|213.48|202.78|205.9|210.11|216.3|214.38|212.26|213.97|205.94|211.23|218.03|227.19|235.96|240|234.25|241.44|243.38|235.33|233.04|243.37|251.96|254.76|249.73|251.39|255.69|251.59|241.45|236.74|229.86|232.13|229.65|220.98|224.98|232.04
00447|38016|/indices/kosdaq|INDICES:KR|476.43|463.07|497.17|498.59|490.54|500.32|507.02|501.32|524.55|530.6|542.49|543.22|546.15|545.86|545.43|541.13|529.18|524.56|518.65|523.54|528.44|525.04|506.76|506.56|516.1|509.99|504.39|506.93|514.12|514.35|502.8|504.7|493.57|476.64|442.85|453.78|479.68|471.73|491.98|500.52|488.49|515.33|497.49|545.06|543.32|531.83|507.01|498.39|484.46|473.72|466.44|477.43|487.13|485.79|509|509.38|517.44|530.63|537.92|537.31|539.54|532.25|517.75|514.42|528.39|518.81|522.23|524.01|535.2|526.47|531.76|538.13|538.86|531.28|510.72|510.37|516.78|509.73|509.38|520.5|517.62|531.41|536.52|531.19|526.11|509.62|499.95|495.91|485.35|487.21|484.67|478.37|484.01|481.42|486.08|485.4|491.74|503.08|504.24|492.62|501.97|499.92|499.87|497.47|499.06|483.44|522.08|525.49|525.29|525.73|519.62|514.71|517.48|523.94|531.23|528.03|522|511.75|517.82|518.33|504.17|517.03|548.05|557.88|549.98|545.42|515.05|522.01|513.8|495.23|484.12|482.44|483|489.34|486.47|506.31|513.97|516|506.44|517.44|540.06|536.63|530.21|522.58|520.21|531.69|536.82|516.05|507.51|503.4|496.39|509.45|505.75|514.46|525.62|535.94|548.67|556.93|565.96|546.97|517.87|516.69|518.34|515.67|493.48|445.94|432.34|403.23|393.71|368.55|381.28|406.18|396.12|382.01|366.42|365.17|364.86|362.03|339.77|348.71|347.68|331.73|313.02|308.9|318.3|337.04|358.86|310.71|363.1|396.77|428.47|455.56|456.22|452.16|466.97|466.65|488.95|524.46|532.42|537.95|549.17|546.88|547.84|543.54|596.26|608.62|626.75|640.25|655|652.27|656.58|657.95|657.74|659.08|655.62|649.1|657.47|653.71|636.73|618.42|642.59|652.55|662.21|661.2|652.64|642.35|651.09|667.4|698.78|719.99|719.7|704.92|721.18|752.05|762.87|742.86|762.65|774.65|809.29|820.39|801.84|816.75|828.83|818.12|799.11|796.02|783.79|784.32|775.2|761.02|796.01|817.54
00448|980237|/indices/kosdaq-100|INDICES:KR|1106.98|1065.88|1143.92|1140.1801|1108.3199|1125.04|1144.29|1129.98|1179.63|1183.22|1217.9|1216.49|1221.29|1224.12|1229.47|1228.26|1214.8|1216.09|1208.14|1217.7|1221.92|1220.71|1195.86|1206.1|1236.8|1228.17|1220.14|1227.63|1254.12|1276.5601|1247.3101|1252.52|1231.76|1206.75|1125.96|1148.4|1207.38|1176.5601|1231.34|1248.76|1223.08|1300.2|1246.6801|1358.12|1356.87|1333.05|1261.49|1234.28|1203.1801|1173.26|1144.95|1173.73|1192.95|1180.01|1235.86|1232.28|1255.09|1281.5699|1287.42|1287.23|1308.97|1298.49|1258.39|1233.87|1276.29|1255.72|1253.47|1259.91|1305.22|1288.0601|1303.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|1861.36|1842.46|1932.71|1982.03|2024.28|2005.05|2023.51|2027.99|2064.26|2046.66|2048.72|2049.4199|2010.16|2030.59|2025.99|2008.04|1988.04|1969.54|1957.54|1933.9|1849.49|1860.0601|1843.61|1843.04|1868.79|1900.8199|1900.4301|1788.41|1873.73|1898.09|1908.27|1926.6899|1829.89|1803.41|1738.48|1733.54|1806.1801|1783.29|1788.1899|1855.7|1727.48|1829.03|1874.37|2108.73|2108.3999|2109.21|2129.1499|2151.1899|2090.73|2051.71|2061.6201|2084.8|2130.74|2092.0601|2118.4399|2146.1201|2215.3501|2210.26|2196.1499|2120.9199|2119.45|2105.3|2040.11|1978.95|1997.27|1996.58|1994.59|2011.13|2088.26|2066.8701|2100.3799|2097.9099|2087.1599|2078.4099|2036.37|2028.8|2009.4|1970.34|1931.3101|1907.5699|1893.36|1915.23|1902.74|1856.39|1843.25|1852.98|1854.42|1826.66|1794.0699|1779.64|1758.13|1737.67|1744.46|1738.5601|1751.77|1756.14|1738.73|1721.83|1723.4|1680.25|1696.59|1707.79|1679.24|1647.36|1639.79|1595.85|1630.38|1659.41|1706.38|1727.4399|1717.47|1723.35|1715.4301|1700.08|1667.28|1653.02|1642.26|1603.88|1603.47|1604.76|1575.64|1592.1|1652.9399|1694.72|1676.95|1683.3|1667.92|1663.74|1645.88|1645.4301|1611.39|1610.8101|1607.23|1578.9301|1548.09|1629.79|1632.88|1637.79|1611.05|1672.92|1687.8|1679.27|1613.27|1581.1899|1571.71|1542.77|1537.91|1538.72|1513.73|1459.77|1397.09|1383.8101|1356.51|1336.5601|1350.84|1360.64|1357.96|1330.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|245.67|243.04|255.02|261.62|267.01|264.48|267.51|267.81|272.83|270.87|271.59|271.68|266.9|269.5|269.26|266.84|264.5|261.96|260.07|256.94|246.06|247.06|245.1|244.95|248.86|253.02|252.82|238.54|249.6|252.66|254.33|256.88|244.22|240.32|231.47|231.23|241.85|238.49|239.64|248.84|232|245.62|251.38|282.79|282.77|282.73|284.78|287.73|279.69|274.31|275.26|278.26|284.34|278.97|282.73|286.3|295.51|295.16|293.16|283.23|282.73|280.73|272.22|263.59|266.18|265.96|266.07|268.23|278.68|275.95|280.26|279.86|278.52|277.13|271.53|270.44|267.89|262.73|257.65|254.97|253.06|256.51|254.82|248.92|246.93|248.05|248.01|244.44|239.8|237.92|234.95|232.06|233.01|232.09|233.84|234.29|232.14|229.88|230.23|224.44|226.72|227.99|224.18|219.87|218.79|212.93|217.9|221.69|227.72|230.54|229.24|229.84|228.76|226.78|222.63|220.88|219.29|214.09|213.97|213.98|210.17|212.45|220.65|226.16|224.18|224.96|223.06|222.62|220.22|220.01|215.34|215.29|214.62|211.17|207.19|218.27|218.61|219.25|215.85|223.88|225.93|224.75|216.29|212.2|211.07|207.35|206.8|206.67|203.35|196.31|187.96|186.51|182.96|180.46|182.64|183.84|183.71|180.31|184.01|182.09|181.82|177.3|176.99|176.12|174.78|168.36|163.98|155.12|150.54|140.29|143.18|156.14|161.32|158.92|154.04|151.23|154.8|161.53|151.15|156.94|156.12|153.63|141.64|141.9|144.5|152.69|159.56|154.66|160.75|178.15|178.68|193.25|194.19|189.4|190.72|186.85|194|203.03|204.52|202.86|205.82|208.65|202.22|203.18|215.63|221.45|226.82|231.95|237.67|237.79|245.17|245.21|240.56|238.76|234.65|228.88|229.66|227.56|217.75|209.7|214.09|216.43|221.29|219|216.2|217.16|212.64|218.48|225.86|233.71|240.65|246.14|240.45|248.29|251.89|244.07|245.42|252.2|263.91|263.15|255.65|259.61|261.84|256.8|247.73|243.82|237.4|241.25|238.54|230.82|234.82|243.73
00451|49664|/indices/kospi-large-sized|INDICES:KR|1846.99|1827.17|1915.66|1965.63|2002.95|1983.9|2006.54|2010.02|2045.08|2028.24|2032.79|2034.03|1998.97|2018.08|2015.87|1999.55|1982.97|1962.65|1946.58|1923.66|1841.71|1848.66|1835.38|1834.42|1862.8199|1894.29|1892.53|1785.3|1869.88|1894.65|1903.05|1923.33|1825.59|1798.42|1731.1801|1731.37|1814.04|1790.02|1795.13|1868.67|1739.48|1843.9|1885.45|2121.6201|2122.6499|2121.48|2141.55|2163.74|2103.8201|2063.73|2071.6599|2092.8301|2141.1399|2098.1599|2130.46|2153.79|2217.46|2219.8401|2199.8301|2125.02|2122.72|2108.27|2047.58|1979.96|2002.5699|1998.38|1998.88|2016.12|2095.75|2078.4299|2109.8701|2105.1101|2096.73|2085.8201|2043.27|2037.6899|2017.45|1979.6899|1941.77|1927.46|1913.1801|1940.62|1928.7|1878.72|1863.28|1872.78|1872.52|1847.52|1813.1801|1795.64|1773.9|1752.41|1756.34|1749.74|1760.3|1765.96|1747.11|1729.05|1730.01|1685.6|1704.13|1712.95|1682.51|1650.37|1640.77|1597.54|1633.28|1662.92|1707.66|1724.9301|1714.21|1716.4399|1707.51|1693.78|1663.14|1649.0601|1635.02|1596.61|1596.09|1597.88|1568.01|1584.46|1645.45|1686.55|1664.87|1668.55|1656.08|1647.15|1629.08|1627.89|1594.95|1596.67|1593.3101|1566.46|1539.62|1620.02|1622.16|1628.83|1603.75|1663.62|1679.42|1669.42|1604.91|1573.15|1562.24|1533.49|1534.05|1532.87|1507.1|1455.1801|1391.88|1384.34|1359.48|1341.73|1362.09|1371.33|1367.23|1339.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR|1926.96|1909.78|2007.47|2040.92|2055.22|2074.78|2106.27|2093.3501|2157.55|2195.3|2251.3201|2256.3701|2277.8999|2285.6001|2298.3601|2298.96|2293.7|2274.6799|2226.3601|2207.47|2189.3501|2167.2|2158.5901|2156.3301|2208.5801|2221.6699|2211.3|2180.51|2220.0601|2235.6201|2252.0701|2280.04|2210.9399|2157.6599|2054.1299|2137.1201|2276.6699|2255.4199|2314.25|2381.5901|2307.21|2401.74|2399.99|2628.6699|2635.3601|2617.26|2542.72|2516.0701|2449.97|2399.76|2351.1599|2352.3|2360.76|2321.2|2343.49|2384.22|2435.8301|2437.3899|2415.8701|2392.1699|2379.03|2344.74|2267.0801|2177.4099|2225.74|2205.8301|2255.05|2284.1201|2359.0601|2346.95|2369.0801|2366.9299|2343.8899|2311.6399|2266.3201|2248.47|2249.3501|2195.6599|2198.1201|2229.23|2217.3201|2291.95|2296.98|2296.45|2245.01|2238.74|2194.28|2171.3601|2082.79|2062.4399|2031.15|2014.5|2000.53|1983.39|2005.24|1993.15|1975.85|1981.63|1982.64|1937.59|1957.45|1951.73|1909.7|1855.28|1840.76|1801.37|1877.48|1898.03|1896.8199|1925.3|1926.21|1920.14|1898.9399|1908.5|1914.89|1913.53|1892.45|1854.01|1851.14|1831.1801|1805.22|1846.4399|1903.9301|1972.35|2001.98|2002.3101|1999.72|2002.0601|1997.5|1966.84|1913.22|1915.37|1907.97|1914.96|1905.95|2022.47|2031.0699|2034.3101|2021.0601|2048.0601|2081.3301|2074.3501|2040.3199|2033.71|2052.03|2059.48|2063.6699|2018.39|1974.3|1947.04|1886.0699|1896.73|1883.9|1878.1899|1914.67|1923.58|1965.1|1967.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|1238.4|1228.23|1297.58|1320.38|1326.16|1360.29|1373.52|1367.37|1408.46|1423.79|1446.35|1447.55|1471.38|1479.04|1474.72|1443.67|1401.47|1347.04|1316.14|1307.1801|1317.88|1308.79|1291.24|1287.26|1285.8199|1276.01|1232.45|1237.77|1255.33|1257.77|1251.3|1261.7|1214.63|1198.9301|1137.23|1184.3101|1269.39|1282.3101|1309.4301|1336.04|1301.36|1355.27|1336.47|1470.98|1461.66|1437.72|1386.6801|1373.0601|1338.16|1319.92|1295.15|1314.04|1324.87|1325.9|1357.03|1365.98|1377.76|1395.97|1398.15|1384.6801|1375.05|1354.49|1331.48|1318.76|1334.29|1315.48|1337.28|1345.9399|1378.01|1367.55|1386.09|1396.85|1398.96|1372.95|1348.88|1348.76|1354.0601|1340.5699|1344.98|1378.47|1376.09|1417.3|1428.3|1423.5601|1384.98|1356.8|1319.46|1302.95|1278.58|1261.84|1252.1899|1235.51|1248.89|1241.8199|1258.16|1257.92|1258.38|1260.92|1259.73|1239.15|1236.37|1231.54|1223.5699|1203.98|1202.16|1182.83|1254.6801|1257.83|1254.48|1264.1899|1271.34|1241.3101|1234.35|1224.52|1213.25|1202.25|1177.6801|1159.72|1164.29|1152.04|1131.4399|1140.34|1177.17|1191.47|1188.21|1185.28|1167.62|1177.8101|1171.8199|1140.14|1109.79|1112.47|1104.86|1117.5699|1113.5601|1165.72|1174.49|1182.05|1169.91|1187.75|1231.46|1234.8199|1224.52|1223.77|1219.73|1228.98|1230.02|1188.61|1165.74|1156.42|1127.8199|1139.02|1127.52|1136.0601|1143.41|1148.98|1157.83|1190.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR|4042.3899|4002.5601|4189.52|4283.9102|4372.9502|4330.1299|4373.96|4382.8198|4452.2998|4409.2202|4416.1401|4416.21|4324.71|4371.1201|4368.0298|4328.1001|4283.7002|4247.9399|4222.73|4171.8198|3995.6399|4023.97|3994.97|3993.6399|4051.99|4117.7798|4115.4399|3876.29|4064.6499|4107.6201|4135.2202|4176.9902|3975.45|3918.46|3777.29|3771.27|3922.49|3869.3601|3890.99|4041.9299|3768.28|3982.9399|4067.97|4574.52|4578.5601|4577.96|4612.7002|4661.98|4525.8198|4436.3501|4465.9399|4505.7402|4605.0898|4505.3901|4561.5498|4626.3701|4773.8398|4767.25|4724.5698|4572.8999|4570.96|4541.23|4408.5801|4270.1299|4310.3101|4300.2002|4290.73|4323.3599|4495.2598|4445.3301|4523.9399|4526.6201|4505.3999|4483.7598|4392.3501|4377.4902|4335.7798|4243.54|4160.7002|4116.3198|4087.6201|4142.4702|4122.4302|4018.47|3988.3501|4011.05|4011.02|3953.48|3885.4399|3851.02|3800.5|3751.53|3760.3201|3744.8101|3774.4099|3786.6201|3742.97|3706.6799|3701.27|3608.74|3638.26|3651.45|3595.4399|3531.51|3516.1001|3419.4299|3498.78|3560.6201|3657.3601|3705.49|3680.1001|3690.1201|3668.25|3633.8401|3576.73|3550.1899|3534.1299|3453.02|3455.3101|3455.79|3391.45|3432.05|3545.3601|3639.45|3612.1599|3626.23|3602.4099|3593.95|3560.26|3556.3201|3489.6101|3495.0801|3482.79|3417.8401|3357.3201|3536.6001|3537.23|3543.75|3490.05|3617.9199|3643.0801|3624.3401|3479.1699|3409.9199|3388.55|3333.2|3327.8799|3333.8|3279.47|3167.8999|3026.8999|3003.3401|2949.3|2903.28|2939.6001|2959.2|2946.99|2888.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|3921.23|3859.53|3933.6101|3972.9199|3925.5801|3930.3301|3938.3899|3869.5701|3722.8301|3898.0601|4040.95|4152.02|4053.8999|4003.72|3941.74|3799.29|3664.8101|3525.2||3472.0801|3559.3101|3494.01|3594.9099|3755.46|4003.1101|4150.52|4358.5698|4363.3901|4587.3901|4517.04|4520.75|4306.3999|4387.0098|4371.3101||4516.9702|4669.8999|4630.1001|4705.9199|4926.7002|4916.4302|4935.8799|4856.8101|5035.7798|5126.23|5257.0601|5229.1001|5134.2402|4931.46|4781.3901|4818.75|4830.1699|4747.8398|5092.3501|5167.6802|5199.5601|5119.1602|5414.5498|5478.3599|5438.0898|5430.0601|5523.8999|5508.73|5481.8901|5472.8999|5391.79|5314.4502|5242.3198|5026.6299|4839.5498|4760.2798|4907.9302|5191.5898|5263.3501|5262.7202|5505.7598|5514.5898|5343.6699|5486.3198|5479.1201|5416.5298|5738.79|5473.1001|5226.6401|4996.9302|4977.3301|4917.7202|4816.5098|4781.2202|5001.6299|4933.2798|4855.3799|4644.71|4653.3599|4554.5801|4480.6499|4311.3599|4135.9902|3949.8899|3892.9299|4137.6099|4238.0298|4319.79|4333.1401|4306.73|4309.4102|4202.3198|4492.48|4685.9102|5027.5801|5101.7002|5096.2598|5031.25|4924.71|4772.8799|4726.7402|4697.3999|4812.3599|4676.4199||4368.5298|4394.5698|4478.2998|4758.1802|4658.0898|4499.5098|4392.8599|4280.9102|4427.71|4471.71|4533.1699|4461.6299|4392.5601|4104.9902|4002.1299|3768.97|3769.76|3578.5601|3419.1101|3459.1001|3703.28|3769.1201|3502.1499|3372.3101|3527.26|3395.8799|3807.1899|3920.6899|3865.9299|3791.6599|3719.3401|3585.6101|3424.0801|3357.23|3330.3201|3316.8401|3277.1599|3219.8501|3266.3301|3194.2|3196.73|2980.95|3141.9299|3108.3799|2946.3201|2889.3401|2790.01|2691.3701|2577.1699|2596.9199|2739.8799|2697.0601|2642.1001|2371.45||2146.8301|2119.1799|2013.3199|1894.62|2090.6799|2090.6899|2080.3999|1974.78|1834.4301|1850.9301|1737.47|1439.51|1547.15|1650.85|1743.29|1890.76||2049.22|1877.6899|1962.17|2093.3501|2210.03|2317.79|2496.24|2877.1799|3030.05|3003.98|2990.1001|3012.3501|2722.3301|2816.28|2905.76|3268.28|3559.9199|3595.6101|3833.74|3916.8|3749.5|3590.3999|3555.0801|3552.6201|3711.47|4016.76|4294.6899|4419.1001|4852.1099|4968.0898|4647.3999|4707.7002|4469.4199|4409.98|4592.0898|4916.0098|5009.8398|4939.9502|4782.8301|4532.3901|4281.3901|4187.29|3960.6101|3862.9299|3975.27|3864.05|3975.26|4016.72|4270|4419.2598|4623.1099||4605.0898|4675.5498|4655.3599|4645.6602|4532.7402|4330.27|4047.8501|4078.1299
00456|40820|/indices/shanghai-composite|INDICES:CN|2393.28|2378.0801|2411.27|2451.95|2453.73|2415.75|2407.29|2369.7|2309.6399|2363.77|2412.3401|2476.22|2469.8401|2478.3799|2439.98|2374.28|2368.98|2336.27||2322.8899|2295.22|2217.52|2213.45|2239.8601|2315.8101|2363.1299|2423.5601|2419.24|2534.0601|2536.1799|2536.78|2483.76|2452.99|2439.6399||2441.73|2517.6699|2499.48|2528.4199|2615.1399|2616.6399|2636.3601|2614.1899|2712.8899|2759.6299|2826.96|2821.3401|2825.1201|2778.6699|2759.71|2735.55|2754.1201|2744.9299|2853.29|2884.1399|2897.1399|2933.46|3003.6101|3067.46|3062.53|3031.1001|3005.78|2985.0801|2939.6499|3012.04|2944.46|2944.4099|2939.28|2835.4099|2805.05|2759.4399|2780.9399|2847.3601|2868.01|2876.8101|2917.2|2939.05|2884.53|2881.1599|2904.97|3016.1299|3186.72|3142.5901|3073.3799|3041.1499|2971.1599|2747.8|2656|2607.3501|2703.78|2704.9299|2662.8799|2667.1699|2701.9299|2676.0901|2681.78|2656.4099|2579.52|2501.02|2485.6001|2561.49|2598.3501|2595.51|2590.98|2665.3899|2686.54|2663.8799|2751.0701|2862.55|2996.8301|3096.78|3181.6599|3177.97|3159.6001|3083.3401|3069.6599|3085.99|3102.3999|3067.53||3018.8601|3015.1299|3137|3268.8101|3306.75|3295.8701|3282.21|3156.53|3315.03|3334.01|3319.1299|3361.3899|3332.53|3211.1101|3183.5701|3123.3601|3123.46|3014.26|2912.55|2857.95|2982.8899|3068.03|2999.3301|2875.98|3004.8999|3020.26|3307.8899|3478.01|3454.02|3398.05|3221.0701|3140.04|3088.8601|2946.8999|2886.5|2828.74|2791.6499|2635.3101|2688.1101|2670.21|2634.0601|2491.0701|2579.22|2549.3101|2449.54|2456.8101|2392.77|2294.1201|2232.6699|2241.76|2313.5901|2402.8101|2323.1201|2185.0901||2018.51|1984.73|1948.23|1862.9399|2016.45|2038.66|2100.8101|2055.21|2022.48|2050.8799|1987.26|1788.26|1809.22|1996.66|2146.73|2267.3899||2333.28|2075.0901|2220.55|2380.47|2443.99|2523.47|2601.5|2793.26|2924.45|2912.7|2896.3301|2952.04|2766.8|2931.3101|2945.4199|3215.5|3483.6101|3486.3301|3632.01|3706.72|3786.02|3705.0901|3658.55|3427.8799|3656.96|3555.8201|3840.48|3941.26|4272.98|4472.1499|4391.3301|4695.7998|4576.98|4672.21|4720.5601|5200.9302|5522.7798|5500.0601|5372.46|5336.5|5112.3901|5209.7002|5096.7998|5124.8901|5344.9302|5453.7402|5787.23|6005.1299|5906.6899|6124.04|5959.3599||5560.4199|5489.0698|5395.04|5412.3198|5235.1602|5125.3599|4916.3101|4769.6201
00457|942630|/indices/szse-component|INDICES:CN|10271.3604|10218.3301|10284.9004|10616.2803|10576.21|10258.5703|10144.54|10116.1201|9811.6797|10008.6797|10306.46|10529|10379.46|10333.9199|10131.1299|9727.0303|9699.2998|9482.21||9503.3701|9344.7402|9025.6602|9038.1396|9166.6602|9467.04|9807.6904|10102.3496|10076.6797|10645.6797|10717.21|10791.3896|10637.0996|10588.1299|10564.5498||10602.0898|11035.2402|10955.6201|11131.7803|11573.2803|11605.0703|11797.4199|11738.8701|12074.9404|12289.5098|12537.79|12546.5098|12548.9805|12267.8096|12092.2305|11794.54|11787.1201|11719.6396|12148.5898|12341.9297|12282.8799|12423.46|12664.4502|13045.8203|13142.4297|13039.7305|13075.2305|12980.3096|12958.29|13233.0195|13023.0195|12918.4199|12936.7402|12376.0303|12052.3896|11935.04|12229.5596|12644.3203|12790.9297|12808.8301|12975.6299|12987.7002|12823.1504|12592.9102|12676.9404|12877.3799|13936.8799|13930.3301|13863.9805|13346.3301|12834.7998|11960.5703|11468.7695|11262.4502|11759.0098|11750.8896|11540.4199|11311.0898|11424.0801|11050.8301|11091.1797|10899.4297|10587.0303|9999.9902|9868.7998|10165.5703|10407.3799|10329.4404|10358.5898|10553.2402|10710.1104|10214.3301|10511.1504|11139.1602|11767.6602|12248.0195|12625.7695|12849.71|12793.71|12411.2197|12361.21|12569.5596|12720.3604|12527.0195||12327.9297|12283.5195|12640.7305|13433.0596|13606.2305|13782.8096|13699.9697|13364.29|13972.6504|14096.8701|13950.9199|14032.5996|13781.0098|13299.29|13082.1699|12916.8096|12941.3799|12214.0703|11809.0996|11527.6201|12230.2305|12530.0703|12173.2002|11609.4805|12148.1797|12378|13243.8203|13943.4404|13881.1396|13660.2803|13222.5|12814|12261.9102|11490.7695|11270.6201|10882.5|10817.04|10215.1396|10497.1699|10357|10318.6602|9566.75|9793.6396|9776.6797|9345.4404|9436.6396|9115.04|8717.6396|8426.9902|8412.0703|8820.6699|8800.6299|8648.0195|7772.3901||7103.8301|7038.9399|6836.1099|6682.7202|7409.1001|7507.7002|7585.1602|7389.3501|6947.1201|6854.6299|6660.4302|5941.7998|6039.0898|6527.4902|6807.1401|7406.02||7752.8398|7154|7302.7998|7954.0098|8183.1899|8553.8203|8627.1104|9558.4404|10112.6396|10030.3496|10144.5303|10472.6104|9566.3799|10132.3398|10036.8896|11212.8398|12160.9404|12386.6504|13303.8799|13728.8604|13881.1699|13557.46|13463.9102|13074.2998|13785.7998|13620.8203|13996.5195|13941.9004|15482.75|16350.0898|16304.2305|17476.8496|16835.7305|17245.8906|17215.0508|18188.7207|19219.8906|19124.1094|18195.2695|17856.9395|16819.0195|17222.2207|16752.5801|16600.9102|17248.8203|17393.7891|18563.4395|19559.4199|19078.3398|19551.7305|19600.0293||18939.9004|18579.1191|18213.9199|18288.9004|18128.6797|17902.1895|16551.7695|16735.6094
00458|28930|/indices/ftse-china-a50|INDICES:CN|8247.2002|8225.6104|8286.1699|8514.9297|8518.1299|8387.9297|8295.9404|8174.1299|7953.4102|8032.4702|8189.6401|8395.54|8467.8398|8457.1904|8349.4902|8162.7402|8217.6201|8143.3501||8019.3301|7881.3398|7539.3901|7501.1602|7612.8901|7789.6001|7899.21|8041.96|7965.5098|8382.5996|8446.1104|8501.8203|8439.79|8160.7798|8079.25||8029.9102|8353.1299|8288.6396|8411.0703|8628.0703|8648.8604|8674.1602|8527.2002|8848.8301|9072.9199|9272.79|9294.9805|9394.6602|9249.2998|9255.9297|9063.3701|9091.1699|9195.3799|9416.8496|9494.5596|9480.2998|9742.0703|9871.4102|10141.7998|10146.6904|10010.4102|9774.29|9685.9805|9570.4502|9914.8604|9688.4805|9583.0898|9679.8203|9293.8398|9179.1602|9158.4404|9260.1104|9395.1299|9447.8096|9531.4297|9587.6699|9747.5498|9637.7002|9505.2305|9582.7402|9954.0801|10661.6201|10695.0498|10775.7002|10827.4199|10448.3203|9374.5801|8912.9697|8868.2998|9154.0098|9361.1201|9199.5801|9270.2803|9358.2402|9287.0801|9420.4697|9320.2998|9125.7803|8851.6396|8785.3203|8978.8096|9014.3799|8824.2998|8880.5098|9167.1904|9375.71|9356.6201|9499.4199|9976.8301|10196.6201|10859.8701|11069.8096|11244.9199|11180.4902|10932.5596|10874.7002|10883.4199|10919.4902|10770.9502||10705.5801|10717.0303|11181.1602|11478.2598|12080.5801|12104.5303|12065.0996|11496.6104|12164.54|12295.4502|12215.3096|12307.6904|12344.3398|12002.5801|11929.9697|11743.8203|11735.5|11287.5801|10869.7695|10544.9102|10890.6104|11326.7803|11137.4004|10680.7803|11223.6797|11561.5498|12473.5703|13271.7598|13153.8398|12811.8203|12329.5|12025.6201|11775.21|11081.5703|10844.4805|10397.5098|10238.75|9348.8496|9655.8096|9761.6797|9496.4697|8936.0898|9160.5703|9128.8301|8967.7197|8986.2402|8621.7197|8196.8096|8057.5801|8042.5801|8209.6904|8612.7598|8338.2695|7953.8501||7367.04|7220.0698|7073.79|6676.23|7310.9902|7418.48|7542.79|7325.6001|7149.7798|7293.3901|7159.7798|6408.1001|6305.7998|7067.6602|7583.46|8181.77||8352.9102|7666.4702|8313.4404|9024.04|9201.3701|9465.3896|9603.1504|10222.3096|10748.0195|10689.4102|10738.9404|10932.9297|10438.9697|11072.3896|11202.6904|12212.8398|13312.5596|13394.04|14190.9502|14543.4404|15200.0996|15006.5703|14823.0596|13723.9297|14725.71|14011.3096|14749.8604|14740.4004|16146.7695|17068.0391|16707.4004|18352.9199|17997.4395|18306.9492|18374.9805|20155.5898|21829.4707|21646.9902|20698.5801|20699.3105|19847.1699|20693.8105|20308.5605|19884.7305|20667.8398|21124.2695|22440.5098|23272.4805|22756.0508|23588.6191|22947.6699||21046.8906|20985.1406|20622.6895|20819.3301|20647.7207|20349.7891|19088.3906|18723.2402
00459|28931|/indices/s-p-citic300|INDICES:CN|2216.5|2200.5|2217.72|2268.21|2266.5|2209.28|2197.3|2171.5901|2115.1499|2156.98|2208.6699|2268.71|2258.01|2258.95|2221.77|2152.3999|2150.6599|2112.7|2105.99|2105.99|2071.05|1990.3101|1992.28|2027.26|2098.6001|2148.52|2209.4199|2196.8799|2315.29|2324.47|2334.4299|2284.71|2252.8|2240.24|2252.5601|2252.5601|2335.97|2316.9299|2352.23|2447.01|2452.3999|2477.8101|2445.6499|2522.98|2576.3|2649.4099|2643.02|2648.4099|2583.1101|2560.8|2521.28|2532.99|2530.95|2627.79|2662.3301|2670.76|2707.71|2776.8201|2835.8799|2841.74|2818.4399|2803.79|2787.4399|2760.8301|2833.79|2770.5701|2761.5801|2759.3799|2649.46|2606.6001|2575.1201|2597.9299|2690.8601|2715.1101|2654.4399|2755.1899|2776.6001|2720.97|2719.0601|2718.9099|2814.2|2992.5801|2965.6399|2929.02|2858.49|2793.22|2577.8501|2489.1201|2423.05|2516.52|2522.9399|2476.0601|2461.6899|2495.78|2467.5801|2460.52|2424.95|2351.3201|2257.01|2233.52|2292.28|2351.1799|2319.8999|2355.97|2332.27|2426.3799|2339.2|2436.71|2563.3999|2682.6499|2732.8601|2866.1599|2860.53|2852.6499|2777.4099|2769.02|2773.8601|2799.27|2763.48|2723.6499|2696.8999|2710.25|2715.97|2858.6899|2919.5901|2976.1101|2984.79|2869.8601|3012.3701|3062.6399|3042.24|3057.71|3038.6299|2938.3701|2904.5901|2840.7|2836.8|2694.0701|2630.26|2499.4199|2669.8899|2759.3601|2687.1899|2555.6799|2674.22|2651.1599|2945.22|3131.0701|3109.1699|3036.05|2916.3999|2820.25|2720.77|2592.8601|2560.5|2488.8501|2458.3501|2299.74|2363.98|2342.4399|2323.01|2194.4399|2266.71|2249|2153.3|2153.9399|2088.76|1994.74|1877.09|1931.59|2022|2066.02|2017.13|1875.6801|1702.66|1711.75|1669.8101|1633.92|1558.5699|1690.34|1718.4301|1751.8101|1682.61|1643.8|1656.51|1618.89|1412.0699|1416.71|1580.24|1655.28|1772.65|1864.88|1864.88|1743.14|1843.91|1987.72|2043.73|2123.8501|2163.3999|2367.3601|2503.3301|2489.1101|2491.3799|2540.0701|2355.1699|2495.3301|2490.3301|2756.1201|3000.5901|3031.54|3229.23|3315.03|3364.97|3293.1001|3250.76|3068.21|3253.26|3201.99|3220.0901|3310.6499|3643.1299|3926.71|3836.3301|4112.4702|3998.9399|4060.1201|4334.8999|4334.8999|4664.0801|4634.1699|4455.5898|4359.1802|4150.75|4162.1401|4076.1399|3902.9099|4082.1599|4131.2202|4297.2798|4561.8599|4498.3198|4732.77|4655.6899|4499.8599|4492.4102|4448.9702|4366.1201|4396.96|4271.1401|4212.1099|3921.8401|3880.3601
00460|28932|/indices/s-p-citic50|INDICES:CN|1901.9399|1896.14|1901.92|1951.33|1953.67|1916.45|1900.83|1874.95|1823.98|1837.28|1869.3199|1920.85|1933.76|1932.88|1909.39|1862.87|1877.33|1861.85|1858.64|1858.64|1808.6|1736.53|1728.67|1752.77|1780.1899|1805.86|1838.98|1818.23|1915.29|1923.13|1937.6|1916.99|1851.42|1834.01|1820.89|1820.89|1895.26|1881.63|1905.21|1947.29|1953.09|1958.05|1925.54|1997.83|2040.76|2091.8101|2101.77|2124.78|2088.51|2091.6599|2047.23|2055.76|2076.6101|2125.6399|2148.6101|2145.8601|2197.3799|2220.9199|2288.6699|2282.54|2250.46|2211.03|2191.55|2151.9399|2228.27|2175.03|2141.3301|2155.55|2074.23|2048.3401|2030.98|2054.71|2093.25|2103.55|2066.53|2149.03|2174.05|2152.6101|2121.4099|2125.3401|2220.79|2382.8|2371.9399|2388.5601|2374.49|2333.1201|2093.97|2019.95|1974.35|2035.6899|2077.1001|2041.86|2058.6201|2089.26|2070.51|2095.9199|2071.96|2021.84|1960.5699|1941.8|1982.5601|2014.03|1966.62|1993.17|1986.6801|2091.1799|2034.65|2118.22|2193.1001|2273.49|2348.98|2488.0901|2503.4199|2509.05|2444.9299|2440.8999|2429.5601|2445.1299|2422.1599|2420.8501|2399.52|2415.4399|2441.0801|2520.3701|2584.48|2690.22|2700.23|2577.6399|2708.45|2762.1201|2751.01|2740.3899|2742.74|2665.4399|2646.1499|2619.6001|2618.4399|2489.22|2433.3601|2319.8401|2426.4299|2522.4399|2482.3|2368.48|2493.72|2489.6399|2757.1599|2965.1399|2951.9099|2893.6799|2757.7|2698.5901|2608.0701|2457.8501|2430.21|2347.3301|2296.46|2120.3899|2183.3201|2192.95|2164.3601|2036.71|2100.76|2088.0701|2015.79|2011.35|1950.8|1878.01|1792.29|1840.47|1892.52|1978.09|1925.3|1820.5699|1656.5699|1666.6801|1631.76|1624.73|1540.99|1665.98|1702.34|1753.6899|1709.49|1664.8|1690.62|1663.15|1493.59|1456.87|1659.1|1790.4|1933.12|1940.4|1969.23|1821.12|1925.8101|2082.01|2121.8101|2185.8999|2207.04|2349.26|2476.0801|2461.6399|2431.4299|2482.1799|2374.8101|2517.55|2534.95|2752.74|2999.4399|3017.1699|3185.71|3267.99|3379.1001|3332.02|3277.6599|2998.01|3200.78|3060.3101|3076.1899|3156.78|3393.73|3682.22|3611.26|3964.6499|3871.6899|3980.01|4379.79|4397.79|4646.3799|4638.8599|4443.71|4431.6299|4244.25|4338.5801|4291.2598|4090.1201|4274.9399|4381.9302|4524.3799|4782.1899|4719.5298|4886.5801|4766.6401|4471.2002|4466.2998|4406.8701|4345.2202|4403.3101|4325.3999|4295.48|4023.9399|3946.71
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|2507.04|2490.8601|2525.5|2568.1201|2569.99|2530.03|2521.5701|2482|2419.0601|2475.97|2526.71|2593.71|2587.1599|2596.1499|2555.8999|2487.3101|2481.8201|2447.6599||2433.6699|2404.53|2323.0801|2318.79|2346.52|2426.2|2476.1201|2538.99|2533.9199|2654.1599|2656.47|2657.04|2601.48|2569.46|2555.4399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN|4026.03|3976.1599|4028.25|4103.4199|4067.4299|3998.0901|3990.1499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1329.3|1307.09|1388.29|1418.09|1489.9|1505.12|1506.78|1520.37|1556.5|1574.27|1626.8101|1639.62|1629.52|1608.75|1595.47|1585.0699|1571.67|1565.51|1519.53|1506.83|1485.15|1458.14|1409.58|1420.74|1427.29|1521.3|1523.86|1460.54|1511.21|1535.88|1529.78|1552.16|1448.42|1434|1364.9301|1419.77|1528.34|1552.04|1559.51|1554.1801|1479.91|1515.8101|1586.95|1741.72|1733.67|1735.46|1725.08|1748.3|1702.1801|1643.77|1704.54|1699.01|1675.1|1641.27|1647.03|1693.76|1747.21|1814.0699|1799.01|1864.5601|1865.25|1844.74|1808.61|1753.38|1793.03|1788.53|1748.61|1732.41|1773|1779.01|1758.13|1788.74|1768.21||1687.99|1686.5|1680.8199|1701.7|1658.53|1576.55|1560.6899|1597.51|1547.03|1538.4301|1531.02|1500.65|1485.64|1462.26|1442.53|1452.1801|1445.55|1419.17|1373.99|1400.89|1427.88|1433.5699|1425.01|1389.12|1379.5|1346.6|1370.2|1407.91|1383.37|1345.9399|1378.2|1313.36|1369.35|1418.02|1448.67|1489.36|1494.98|1539.63|1506.03|1487.98|1427.61|1449.77|1424.52|1414.41|1353.75|1373.22|1370.51|1455.51|1425.5601|1491.36|1469.55||1372.03|1384.34|1412.27|1342.58|1349.61|1365.42|1391.79|1338.1|1268.76|1378.73|1388.73|1382.72|1318.5601|1223.3199|1228.91|1241.05|1182.9|1112.72|1135.76|1106.13|1118.96|1130.47|1057.41|1044.84|968.9|963.15|1014.61|1014.6|1127.89|1147.25|1226.62|1125.59|1094.73|1097.09|1044.6|941.02|935.41|942.58|933.19|850.38|869.81|802.01|762.59|694.46|675.22|742.68|743.31|656.37|648.7|617.56|671.61||630.67|675.93|657.53|634.58|614.04|637.9|596.6|787.43|871.41|735.42|669.45|775|924.55|1084.02|1157.1|1137.76|1297.08|1381|1379.11|1471.16|1466.65|1493.0699|1540.92|1645.55|1689.88|1690.8|1779.6|1830.46|1875.0601|1836.66|1932|1926.01|1966.3199|1949.61|1803.23|1686.9301|1717.72|1709.04|1697.39|1666.64|1639.51|1651.91|1698.4|1672.6801|1746.9399|1732.0699|1720.05|1710.48|1705.2|1788.34|1942.36|1922.1899||1943.8199|1939.51|1970.46|1919.3101|1853.1|1847.91|1907.09|1933.2|1910.1801|1855.01|1851.76|1849.34|1807.26|1763.33|1731.0601|1669.13|1686.3101|1681.2|1656.9399|1684.3199|1736.66
00464|13665|/indices/rtsi|INDICES:RU|1309.4|1327.77|1456.61|1498.25|1610.11|1619.53|1620.1801|1628.98|1687.26|1723.97|1762.71|1762.49|1755.64|1743.26|1723.17|1667.28|1661.15|1625.6|1575.03|1511.23|1474.3|1448.16|1413.92|1417.1|1439.25|1566.42|1567.21|1498.65|1561.59|1596.5601|1614.62|1628.33|1478.36|1453.54|1343.77|1400.47|1584.45|1625.6|1680.45|1704.6801|1622.21|1673.42|1806.22|2011.62|2002.09|1986.84|1959.8|1985.47|1941.54|1882.16|1950.47|1946.02|1899.9301|1864.1899|1875.22|1950.96|2036.1899|2074.71|2059.1599|2134.23|2124.02|2076.8101|2042.24|1973.03|2032.58|2029.27|1932.8199|1905.66|1947.08|1945.71|1912.33|1922.15|1887.59||1776.17|1771.91|1769.89|1735.86|1692.52|1624.78|1616.1|1663.87|1612.95|1634.66|1620.04|1605.67|1598.33|1537.3199|1488.67|1513.48|1499.11|1475.87|1432.9301|1471.4301|1529.11|1534.72|1510.37|1456.52|1433.9399|1374.65|1409.05|1458.9|1425.8101|1378.8101|1423.42|1380.16|1447.01|1513.6801|1581.3199|1633.1899|1645.76|1685.6|1642.37|1622.35|1546.6801|1572.63|1544.09|1508.76|1427.87|1436.7|1421.37|1530|1501.3199|1590.02|1573.9||1457.14|1457.6|1456.73|1425.09|1438.98|1473.71|1508.42|1455|1363.39|1480.92|1467.16|1456.27|1373.47|1269.59|1269.9|1262.02|1197.96|1089.9|1104.9399|1058.14|1080.08|1103.96|1043.34|1012.62|928.42|950.29|987.02|1011.41|1127.23|1149.95|1202.64|1090.27|1025.67|1002.34|942.48|846.55|834.58|835.17|817.96|750.85|760.15|706.53|658.27|576.39|555.97|629.94|629.94|535.04|554.83|566.26|629.96||650.64|686.17|703.37|670.28|660.06|695.17|643.54|833.87|884.54|775.64|734.6|871.33|1070.27|1285.47|1334.75|1340.23|1528.4|1675.0601|1702.89|1802.87|1814.45|1942.39|1996.8101|2156.5801|2226.8|2207.8999|2333.53|2383.8799|2419.47|2367.98|2464.5901|2461.5801|2498.1001|2478.8701|2284.01|2155.25|2190.49|2185.48|2146.97|2080.02|2049.3999|2062.9099|2096.55|2064.1699|2116.3101|2087|2034.84|2034.01|2031.78|2159.1001|2345.45|2313.8999||2307.6201|2297.6399|2360.1499|2287.2|2220.1101|2200.1699|2268.27|2301.74|2258.6299|2194.1699|2181.6799|2174.45|2121.0701|2075.25|2027.33|1945.49|1930.1|1921.83|1880.04|1931.49|2002.64
00465|13667|/indices/mcx10|INDICES:RU|3157.3501|3093.53|3231.3501|3283.97|3436.6499|3458.4099|3468.71|3503.21|3581.51|3603.5601|3723.26|3752.95|3764.54|3712.96|3674.5|3671.0601|3627.6499|3623.53|3530.3401|3491.01|3430.76|3357.26|3236.1499|3287.3301|3289.9399|3530.5|3537.1499|3398.8|3555.3401|3628.1699|3613.05|3647.27|3387.22|3345.04|3155.6699|3300.72|3582.9199|3629.8999|3637.78|3641.8701|3455.6599|3510.3799|3663.6499|4035.21|4016.26|4020.9199|3971.8501|4021.24|3926.96|3791.0701|3902.77|3904.3501|3818.1201|3762.8201|3771.9099|3852.53|3958.1101|4133.6899|4119.2998|4277.52|4292.3301|4241.6802|4152.7002|4021.6201|4123.27|4127.02|4033.1599|4028.0601|4102.0498|4149.8799|4130.1001|4229.7798|4175.21||3959.8201|4007.8|3998.22|4015.28|3939.9199|3794.1201|3735.05|3789.26|3687.1799|3717.9199|3678.8501|3571.1899|3531.1201|3457.8601|3424.02|3472.02|3455.49|3388.2|3263.5901|3317.3501|3416|3442.74|3391.51|3263.0901|3261.73|3165.3899|3238.52|3354.01|3289.3501|3195.8501|3290.99|3149.23|3278.26|3409.76|3436.8501|3523.1599|3552.8899|3682.6299|3605.01|3572|3376.6599|3411.9299|3349.54|3293.1899|3141.46|3169.74|3186.1101|3379.3899|3336.6499|3461.3101|3421.23||3180.73|3323.3401|3660.3|3359.26|2997.6899|2986.98|3045.8899|2927.5601|2730.4199|2946.6599|2975.5701|3004.5701|2877.6799|2665.96|2679.4299|2726.1499|2549.6899|2380.46|2438.2|2372.25|2412.3999|2412.9399|2244.1899|2201.5|2051.3601|2045.24|2153|2153.51|2405.01|2491.0701|2677.1799|2365.9299|2269.0901|2275.45|2104.6201|1842.76|1833.6|1850.63|1806.86|1654.45|1703.7|1536.98|1445.24|1302.71|1236.8|1366.97|1358.08|1186.84|1179.87|1169.85|1280.97||1263.35|1333.52|1315.28|1228.42|1181.6|1255.14|1133.16|1441.36|1618.36|1374.1|1178.67|1339.0601|1548.22|1809.33|1933.11|1854.59|2173.73|2347.6799|2416.1299|2587.5701|2572.5901|2654.04|2734.77|2883.23|2956.73|2975.77|3117.4399|3219.1299|3309.99|3271.8301|3446.0801|3444.53|3521.24|3472.4199|3158.75|2955.1299|3014.77|3003.6899|3009.0701|2960.95|2883.4299|2904.02|3016.48|2965.0701|3081.5|3049.0701|2990.3401|2959.1299|2954.01|3172.79|3456.45|3437.6699||3445.8799|3433.3701|3502.3899|3425.96|3325.73|3334.3501|3451.9399|3496.97|3472.26|3384.8301|3358.5901|3347.6201|3325.97|3261.3|3204.72|3100.55|3197.27|3184.6299|3175.8999|3232.9099|3315.8999
00466|19689|/indices/rts-standard|INDICES:RU|9201.2002|9003.2197|9580.0596|9790|10214.75|10279.5098|10308.2305|10401.5303|10619.1201|10775.54|11144.5498|11228.9805|11192.5|11039.3398|10939.9404|10870.2998|10757.1797|10724.04|10421.3203|10327.5303|10163.5996|9973.4502|9631.8496|9739.5|9740.6396|10466.2803|10463.3398|10002.0098|10280.2803|10500|10493.0596|10577.3096|9879.6201|9774.8701|9323.9805|9665.0195|10371.5801|10530.0098|10568.4004|10557.2598|10027.0596|10229.3799|10330.6104|11676.1504|11675.0801|11695.3701|11651.7695|11822.1904|11562.5|11174.6201|11453.3203|11550.0303|11362.6602|11165.8701|11084.2598|11445.4404|11598.2002|12144.6201|12291.9297|12681.8096|12757.5996|12754.4902|12374.2197|12008.0303|12135.1299|12153.8896|11959.3301|11732.4697|12129.4697|12139.3203|12052.2998|12110.0801|11993.7002||11414.1797|11409.8701|11380.4697|11372.54|11213.8496|10730.6299|10609.6904|10908.4502|10573.9404|10519.8496|10512.9297|10211.7695|10089.46|9928.71|9763.4902|9867.8896|9852.8701|9681.2695|9377.4805|9594.8604|9796.9297|9923.8701|9803.3799|9540.9805|9477.9502|9200.5898|9399.3203|9702.2002|9538.04|9307.2598|9476.2998|9043.7402|9394.3799|9775.1201|9912.1904|10210.1201|10287.8701|10555.3799|10348.1797|10226.4404|9836.4805|9987.6602|9836.0898|9773.5703|9391.2998|9452.0596|9502.7402|10066.4199|9900.7598|10397.9902|10254.3301||9596.4805|9668.4502|9803.9805|9288.6904|9336.8301|9447.2402|9683.4697|9290.4199|8808.2402|9543.0703|9629.6699|9645.2803|9241.8096|8521.4902|8535.1201|8682.46|8275.2998|7723.6201|7911.2998|7478.48|7743.4102|7788.0098|7216.9102|7112.1099|6573.48|6562.9399|6800.48|6918.25|7824.8599|7990.23|8469.0303|7545.8198|7353.7002|7349.98|7049.6899|6353.4399|6362.6201|6284.9902|6167.9702|5700.79|5724.8301|5413.52|5224.48|4651.8101|4466.0498|4895.29|5057.4502|4260.8999|4179.3999|4147.9102|4388.1499||4243.8301|4372.2202|4365.5601|4200.3101|4097.5098|4324.1099|3956.26|5063.6201|5386.27|4656.5498|4304.21|5116.1201|6233.25|7233|7607.4302|7745.8198|8748.7598|9257.4297|9293.6699|9934.7998|10003.6904|10251.25|10527.6396|11247.8203|11612.7695|11673.7695|12309.04|12666.5703|12861.8701|12548.1602|13156.1602|13099.96|13391.5996|13293.5898|12199.3496|11438.1396|11511.3301|11523.6299|11327.6201|11071.5801|10877.3496|10970.4902|11220.8301|11162.0703|11638.4199|11512.0098|11286.3398|11185.1299|11165.7002|11898.8896|12820.75|12763.5801||12829.4199|12789.1299|12971.21|12626.9697|12156.7402|12129.04|12469.0098|12672.25|12531.0996|12261.5|12226.4297|12216.5303|11908.3701|11648.79|11493.6602|11098.04|11122.3604|11084.7305|10924.4805|11078.5996|11476.2002
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|15007.7402|15026.4102|15821.1797|16493.9492|17162.3691|16809.3906|16934.2207|16702.6504|16575.9395|16635.0605|17194.3008|17631.1504|17804.7207|17995.4199|18104.5801|17899.3008|17826.3105|17660.0605|17425.4395|17067.4609|16324.3096|15909.5801|15633.2598|15680.1104|16111.1797|16387.8105|16300.3096|15524.3496|16906.7598|17232.9492|16857.8809|16991.6309|15400.5703|15261.96|14067.9697|14815.2402|15969.7305|16349.25|16729.2109|17404.9395|16574.1191|17046.2402|16977.3105|19053.6992|19022.3301|18849.3496|18885.9199|19228.6602|18917.6094|18710.8008|19014.3594|19268.3203|20005.6895|19573.1504|19465.6504|19714.0391|20008.3809|20476.0391|20444.9102|20587.0801|20496.0195|20107.8906|19406.7598|19320.9102|19693.0898|19263.9004|19049.4102|19090.0605|19151.2109|19228.1895|19456.8301|19834.9609|19949.2109|19552.1504|19094|19134.6699|19368.0508|19603.4102|19707.9004|19782.8809|20394.7207|21129.3496|21052.3008|20474.8496|20408.3105|20414.6992|19502.9004|18854.5391|18629.3398|18501.8906|18229.9102|17962.5195|17949.0996|18193.8594|18630.0996|18586.5898|18265.4492|18114.5996|18040.6992|17857.75|18352.0605|18567.0195|17924.5293|17563.7598|17422.1895|17454.3594|17344.3301|17818.7402|18337.8301|18756.8105|18956.7207|19751.0703|19604.0703|18964.6094|18339.0703|18453.5098|18331.75|18126.1191|17618.4707|17796.0391|17565.9102|17874.6094|17774.3301|18773.1191|19724.6504|19749.3691|18926.3203|18685.8398|19346.6504|19777.4395|19831.4902|19995.1191|20304.3691|19980.9609|19390.9609|19634.2109|19706.5605|19470.1602|18854.9199|18207.0996|18974.8105|19366.9102|18820.5195|17956.4102|17974.8008|18069.4707|18669.2305|19048.8203|19024.5703|18300.3398|17166.1094|16869.6406|17220.4395|17037.8906|17243.9395|17640.4199|17330.6406|16161.2305||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|19058.4707|19182.6602|20044.6895|20674.4492|21385.3008|20970.9609|21076.4297|20719.0391|20816.0898|21063.3809|21454.0098|21638.3203|21578.7598|21716.7598|21760.3398|21546.7305|21053.0605|20796.7402|20590.8008|20161.7207|19261.2891|18970.5996|18621.5|18636.75|18919.4199|19242.8008|19151.6504|18355.1191|19640.6797|20173.1406|20155.6191|20272.3809|18908.1699|18758.7402|17800.7207|18136.0195|19247.5898|19652.5293|20159.2891|20975.3008|19919.9199|20504.3809|20572.5098|22808.3301|22635.3809|22449.1094|22598.6191|22835.0293|22464.0508|22182.75|22642.4609|22928.9609|23707.9492|23150.5996|23248.1309|23509.0098|23924.4805|24260.7695|24185.4902|24466.4707|24468.6406|23827.2109|23179.2598|23345.8809|23934.0703|23506.6699|23585.6309|23614.6094|23981.7402|23922.7402|24023.6797|24434.4004|24378.8105|23880.7695|23111.2695|23160.4395|23490.1797|23612.25|23611.0391|23592.7695|24382.1406|24988.5703|24931.8496|23781.8809|23768.0898|23866.8691|23093.7695|22439.1895|22229.1797|21988.8691|21435.5801|21028.6602|21035.0098|21297.6191|21805.9395|21722.3809|21199.5508|20847.8496|20722.2207|20418.3105|20862.3809|20957.0898|20315.4199|19995.6406|19859.8008|19910.0605|20013.3301|20526.5801|21011.9492|21617.8496|21740.6406|22388.7695|22249.2305|21547.6602|21211.0801|21440.8105|21333.0605|21056.9297|20711.75|20684.2207|20428.3203|20780.5|20619.6992|21681.6895|22671.9199|22548.0293|21886.3203|21591.9902|22225.7695|22476.6191|22593.7207|22813.9297|23099.5703|22707.3594|21931.3594|22277.0605|22620.0098|22250.3496|21572.6992|21090.4902|21742.3906|21929.7891|21322.5508|20413.6094|20649.9609|20471.7695|21088.0703|21196.75|20712.6602|20063.9297|18855.8594|18258.2598|18883.2402|18688.1094|18872.7402|19161.9707|18967.3906|18227.7891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|8262.1904|8258.8301|8591.4199|8938.71|9203.71|9068.2695|9108.0498|8997.5098|9013.5098|9069.2803|9276.79|9421.1602|9414.8799|9462.3799|9450.2002|9351.1797|9184.3203|9013.96|8933.21|8740.79|8368.4805|8222.8799|8088.8501|8103.1699|8213.2305|8339.29|8320.46|7956.5498|8523.8496|8715.7998|8667.9502|8814.25|8153.4102|8103.6499|7571.5298|7752.3701|8372.75|8527.5|8812.7002|9217.5801|8707.6797|9044.4502|9002.0098|10016.6396|9963.0596|9883.3604|9985.5898|10080.1396|9854.4199|9717.5195|9851.4404|10012.2402|10310.2305|10084.8398|10186.6699|10258.1299|10377.29|10543.1201|10527.8203|10557.4404|10528.4404|10242.4199|9993.9102|9978.9805|10235.5498|10076.1504|10007.6104|10026.4199|10243.5098|10230.7695|10282.1201|10472.9404|10512.9902|10375.7002|10016.7598|10028.4297|10144.9004|10265.29|10283.4404|10220.6299|10542.3096|10824.1904|10781.46|10386.3496|10359.8203|10389.8496|10081.5801|9793.8096|9674.6504|9538.3203|9317.79|9143.0498|9094.3301|9179.4199|9340.3799|9301.5703|9090.75|8982.6904|8896.3799|8781.3604|8932.3301|9020.8398|8731.3096|8523.3496|8524.7998|8533.3896|8552.6299|8784.7998|9060.54|9288.4902|9336.6201|9668.9404|9623.5498|9356.3096|9169.4199|9238.2197|9180.8096|8996.1904|8788.8096|8818.29|8718.3398|8848.4805|8814.0898|9262.6104|9614.0996|9563.7002|9235.0098|9084.5303|9386.7803|9496.0098|9505|9467.4004|9577.0898|9414.1201|9160.0195|9277.6904|9390.1504|9213.9902|8938.2695|8679.6602|8939.6797|9047.9805|8877.29|8496.1904|8589.6396|8580.75|8808.8896|8999.0303|8832.4502|8512|8012.77|7785.0098|8015.77|7945.8398|7994.3398|8129.2202|8092.0898|7697.5698||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1574.59|1566.3199|1612.8|1679.01|1728.0699|1712.8101|1698.58|1684.4|1676.87|1739.53|1768.38|1819.03|1827.78|1856.13|1860.67|1832.3101|1752.11|1691.85|1705.38|1663.33|1549.24|1502.4|1484.01|1477.96|1478.51|1506.02|1512.53|1455.9301|1569.0699|1628.12|1658.95|1662.45|1563.26|1561.7|1422.63|1438.5|1565.5|1645.47|1715.1|1790.09|1693.66|1776|1782.12|1961.4|1942.14|1912.13|1955.75|1969.12|1905.11|1874.78|1900.38|1936.72|1991.41|1949.47|1965.52|1965.22|1977.28|2003.22|2017.37|2051.0901|2047.73|1986.26|1916.17|1891.9301|1965.14|1941.17|1912.76|1925.33|2049.5801|2053.3401|2094.1101|2128.9099|2129.78|2145.02|2028.33|2029.22|2040.48|2058.0801|2057.8401|2015.41|2146.1201|2217.3701|2196.52|2071.79|2108.8899|2120.1499|2072.98|2004.86|1973.04|1926.76|1862.4301|1806.76|1779.9301|1795.5601|1858.2|1865.78|1825.62|1811.51|1760.08|1713.6801|1724.02|1756.1801|1683.86|1634.84|1623.75|1633.09|1611.15|1650.04|1699.1899|1749.39|1795.03|1876.42|1896.5699|1872.04|1836|1854.17|1821.34|1771.38|1718.12|1689.02|1666.28|1654.73|1670.42|1750.6|1870.88|1862.09|1841.8199|1805.96|1917.91|1924.02|1918.62|1834.49|1873|1876.38|1846.12|1928.55|1974.38|1871.0601|1844.9301|1756.89|1776.58|1824.52|1808.29|1714.58|1753.49|1728.5699|1771.65|1904.2|1865.35|1768.58|1649.25|1619.77|1675.12|1664.08|1603.74|1626.9399|1677.6|1593.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3816.3201|3785.95|3923.6299|4105.5298|4175.6001|4102.6001|4087.3|4058.23|4046.26|4055.51|4121.3501|4222.5|4183.1602|4230.27|4278.1401|4237.3301|4170.6602|4000.72|3980.73|3888.6299|3840.54|3774.0601|3737.5|3756.9399|3751.55|3850.51|3847.29|3612.48|3874.5901|3898.74|3890.3301|3988.8401|3685.8501|3690.3|3439.8799|3489.05|3705.26|3788.6399|3934.8999|4136.4302|3837.9199|3998.99|3904.46|4330.5601|4317.7002|4265.7798|4351.1602|4380.8198|4200.3999|4086.9299|4156.46|4209.6201|4339.8701|4264.54|4283.7402|4313|4351.2402|4433.0601|4451.1401|4460.4399|4449.2002|4339.02|4165.3398|4046.6799|4175.1802|4125.6001|4101.8101|4101.8501|4212.5898|4222.4399|4247.6602|4298.4102|4336.3999|4305.3599|4170.1499|4195.1001|4249.8901|4295.4102|4260.6499|4241.7202|4359.77|4486.6299|4426.1499|4323.5298|4397.4102|4428.5801|4341.6001|4273.75|4289.9302|4260.8398|4183.48|4099.02|4022.8|4055.5601|4115.3198|4159.1699|4047.6699|4023.55|3946.1399|3889.8899|3948.71|3989.3301|3841.6001|3714.54|3740.98|3745.8201|3738.3899|3821.8|3966.77|4060.04|4066|4258.71|4271.5898|4164.6001|4091.53|4166.8999|4186.3101|4143.96|4077.72|4085.1001|4034.1001|4090.3301|4024.8899|4208.23|4289.3501|4218.8999|4062.8999|3947.6499|4066.1001|4144.6499|4139.3301|4163.8501|4210.9902|4153.5698|4074.74|4133.5|4235.0698|4183.4302|4063.1299|3950.8201|4101.3398|4120.7002|4162.5698|3977.1399|4095.46|4216.6299|4457.3599|4425.5298|4234.2402|3998.95|3896.3101|3793.5701|3986.73|3909.8501|4073.75|4168.8901|4092.1299|3801.21|3714.6599|3731.05|3657.8101|3309.1399|3462.3|3504.4199|3300.8301|3224.46|3228.1699|3070.8401|2990.05|2955.9299|3064.1799|3156.8101|3241.24|3173.8301|3086.3|3043.3201|3228.49|3636.75|3441.74|3483.1399|3595.3999|3460.3401|3112.72|3023.95|2948.01|3150.8101|3211.48|2962.71|3131.76|3426.9199|3340.79|3610.25|3876.3701|3755.0901|3991.24|4144.9502|4362.1899|4234.3599|4471.1001|4714.5|4778.0098|4905.98|4870.9399|4821.7402|4786.3101|4919.2998|5016.3501|5080.48|5437.3398|5397.0898|5878.52|5860.3599|5935.5498|5928.1299|5967.2598|5648.21|5596.0698|5431.9399|5182.2002|4825.0498|5258.2798|5353.2798|5566.46|5563.79|5507.0498|5596.1401|5342.3599|5448.8799|6036.25|6162.6299|6119.1299|6251.77|6034.3501|6370.4702|6543.6401|6299.6299|5980.3101|6260.71|6730.2002|7107.9399|6772.1602|6637.5098|6126.8599|6272.4102|5826.1602|5266.1699|5000.4702|4928.1099|4875.4302|4515.29|4200.9399|4409.52
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|9859.0996|9770.54|10212.79|10673.1299|11223.3799|11017.2598|11110.4902|10968.8604|10885.6797|10822.6299|11271.2002|11544.3203|11730.4502|11879.6299|11916.0996|11756.2305|11750.2402|11623.5898|11476.1904|11253.3701|10649.54|10281.7002|10086.5303|10147.3398|10314.0596|10509.5|10409.7998|9860.9502|10797.7695|11065.3604|10831.9199|10948.7598|9903.0303|9818.7998|8952.0303|9375.71|10113.0195|10377.2402|10674.8896|11190.7002|10596.1299|11128.3203|11183.9297|12639.6602|12651.9199|12605.2002|12659.7803|12902.9697|12627.5898|12453.4502|12590.5801|12758.8301|13317.5195|13019.7402|13014.8896|13103.75|13308.9805|13721.2598|13681.8301|13770.7305|13723.5|13470.4697|13022.7197|12882.75|13146.7803|12900.7002|12718.6904|12750.0098|12729.5498|12760.5498|12851.3604|13165.2402|13300.46|13059.0898|12692.4297|12709.7598|12877.4805|13089.9102|13195.7402|13218.5801|13715.2998|14219.4805|14183.21|13761.8398|13659.1299|13674.6797|12928.2695|12452.96|12284.4404|12202.3301|12005.1201|11798.7695|11779.7598|11947.8096|12227.4404|12287.9697|12049.1299|11929.6602|11804.0703|11699.0703|11972.0195|12157.3604|11731.75|11452.2803|11577.5996|11590.6699|11478.8203|11807.9199|12096.6699|12417.3096|12553.4297|13163.7002|13079.0303|12696.0498|12202.8301|12308.7197|12302.1904|12131.6904|11706.54|11816.4697|11672.8398|11891.0195|11941.1797|12603.96|13322.2598|13354.9697|12850.8701|12723.5098|13171.04|13501.1797|13513.0498|13647.5703|13863.0303|13595.6904|13111.9004|13274.9102|13325.7002|13046.0703|12563.6201|12061.1104|12634.1299|12814.75|12405.25|11801.4805|11780.5996|11671.4297|12002.6699|12508.2197|12458.8701|11996.7197|11191.2197|11015.2598|11257.5303|11116.8096|11077.3496|11308.9004|11063.3096|10464.71|10157.9102|10145.04|10102.0703|9180.5996|9299.3701|9447.0098|8984.54|8625.6904|8608.1797|7777.3701|7291.3198|7105.3999|7327.1899|7597.6499|7877.1699|7715.48|7234.4902|7377.25|7620.96|8774.1797|8314.1104|8512.7598|8638.6904|8669.6904|7456.2598|7352.9399|7106.77|7626.5898|7568.6602|6778.4199|7624.1602|8641.4404|8709.4404|9616.21|10360.9297|9974.6699|11240.6396|11586.0195|11892.2305|11225.7197|11900.6504|12460.2402|12594.7695|13006.3496|12522.1797|12393.3496|11983.46|12394.7803|12935.2402|13067.2695|14068.6504|13774.7002|14392.8604|14215.3398|14783.2002|14714.9697|14549.1104|13015.6201|13478.5303|13223.3398|12466.4102|11716.1396|13102.54|13603.1396|14224.9102|14166.0303|13877.0801|14175.5801|13753.25|14270.1602|15978.5098|16323.6699|16178.1104|16644.0703|16037.5098|17620.5996|18100.25|17249.2793|16960.7305|17909.8203|19340.0996|20609.0996|20129.5898|20516.8496|19245.8398|18463.7305|17126.6699|15723.8096|14771.0703|14606.21|14481.4502|13246.8701|12445.5596|12925.0303
00474|38017|/indices/taiwan-weighted|INDICES:TW|7349.8501|7274.8901|7412.5898|7608.3501|7704.8701|7600.4502|7752.1001|7788.27|7928.4302|8085.4302|8123.1499|8170.3101|8115.4902|8170.7202|8018.54|8013.46|7941.6299|7787.8901||7258.8398|7249.9399|7139.04|7139.0298|7122.2798|7002.0898|7149.5898|7199.2598|7183.4702|7544.23|7683.0898|7658.9702|7743.3701|7475.0601|7444.3301|7253.0898|7251.8701|7574.7798|7606.7002|7651.27|7886.04|7594.8101|7896.1899|7853.5298|8707.8701|8819.9297|8794.4805|8749.5498|8842.1699|8744.2002|8685.3301|8876.1396|9070.25|9089.4697|8860.0303|9026.1797|9082.0098|9029.5801|9099.75|8992.6699|8922.75|8929.0596|8705.1299|8658.0498|8616.29|8824.4102|8829.2305|8867.1602|8874.5|9220.6904||9154.9297|9092.2803|9034.1699|9046.1797|8990.3799|8914.3398|8860.3799|8782.8203|8659.6201|8396.4902|8372.1602|8473.6602|8458.4697|8386.29|8209.3896|8277.7803|8310.7998|8286.9297|8251.4199|8197.8203|7922.0698|7830.21|8013.1201|7984.5698|8054.29|8018.7402|7807.0698|7782.02|7732.3101|7652.5498|7584.8101|7645.71|7538.5498|7321.6001|7377.5601|7364.0098|7697.79|7787.3198|8022.4502|8174.8501|8042.0498|8190.0098|8149.6802|8050.9902|7909.4102|7922.48|7818.8398|7694.8901|7619.8701||7496.3398|7661.7002|7938.1401|8395.3896|8380.2305|8369.5498|8188.7998|8009|7846.7798|7829.4102|7741.8501|7818|7875.48|7709.8901|7521.0098|7751.6802|7811.9199|7780.6602|7635.6602|7599.6201|7558.8799|7526.5498|7507.4902|7178.54|6865.9199|7051.7798|7132.3301|7138.9399|7185.52|7046.46|6878.6802|6807.46|6686.7002|6527.8599|6383.98|6907.3198|7084.8301|6930.5898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW|139.27|136.89|138.57|144.04|144.45|142.11|149.02|149.17|146.66|152.83|155.16|154.74|156.95|156.6|155.01|154.02|155.72|149.39||132.18|125.08|124.41|124.22|123.17|118.28|125.71|127.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|262.53|260.25|265.12|273.38|275.45|273.64|277.96|279.25|283.2|289|288.52|290.27|286.35|289.61|284.42|285.17|283.23|275.18||262.33|262.19|257.2|256.67|256.21|250.93|255.93|258.19|257.31|268.38|272.32|271.77|274.6|265.2|263.92|257.13|257.89|268.39|269.61|271.43|279.4|266.76|277.26|276.57|304.29|309.2|307.99|307.36|311.39|307.45|307.26|313.42|321.47|322.9|313.96|320.1|323.06|321.03|323.19|318.53|316.9|317.13|309.08|307.66|306.76|315.55|315.67|315.37|316.13|330.61||328.48|325.26|322.23|321.92|320|316.52|316.02|312.56|308.9|299.07|297.72|301.39|301.13|296.99|289.23|291.98|293.38|293.63|291.75|290.45|279.28|276.44|282.59|281.09|285.57|284.58|277.84|276.39|274.38|271.13|268.79|272.18|268.06|261.06|263.05|262.52|274.01|277.77|286.79|292.47|286.82|292.04|290.97|287.38|282.46|283.81|281.27|276.47|276.22||271.28|276.82|285.16|302.27|302.92|303.07|295.94|290|282.7|282.45|280.17|283.46|286.96|280.68|273.08|281.29|283.82|282.72|278.28|278.83|276.56|275.52|277.12|263.58|251.16|257.09|259.77|259.21|262.67|256.98|251.77|247.91|243.78|237.78|234.67|251.52|259.31|253.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW|105.81|104.57|106.84|110.19|110.83|108.69|114.1|114.21|113.85|118.95|120.28|120.33|121|120.62|118.56|118.53|117.13|112.18||98.39|95|95.02|94.82|94.12|91.55|95.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|5077.8599|5035.23|5118.8101|5317.3398|5318.73|5301.0098|5405.2202|5405.2202|5503.52|5590.7798|5576.1899|5621.5298|5541.71|5610.4502|5508.3799|5523.5298|5457.9102|5310.6299||5115.5098|5111.04|5009.9502|5005.0098|4999.8599|4900.4502|4976.0498|5019.6802|4994.8198|5217.4102|5268.8701|5272.0298|5320.04|5131.5698|5116.54|5004.6699|4993.0801|5173.2598|5208.75|5296.46|5407.21|5133.8799|5314.0698|5304.5|5840.6802|5960.6099|5937.6299|5922.6899|6026.5098|5934.25|5949.1201|6065.73|6224.5298|6247.96|6087.8301|6203.0698|6246.8599|6231.6499|6265.48|6176.3398|6137.98|6148.0098|5988.04|5964.0898|5899.3101|6077.73|6078.6699|6068.48|6085.7798|6356.1201||6307.9302|6222.0498|6146.73|6167.1802|6124.29|6050.0898|6051.5898|5969.9502|5896.54|5725.3501|5697.71|5766.4399|5759.5801|5655.8599|5499.6802|5531.6201|5562.5098|5573.8101|5535.3198|5515.0098|5297.1401|5242.1699|5341.2998|5303.8198|5412.4902|5384.25|5267.0601|5235.3501|5208.25|5157.3901|5118.6602|5187.8799|5116.4902|4982.0801|5015.79|5031.9502|5288.4902|5316.4102|5475.6401|5579.5498|5490.4902|5562.7402|5539.3398|5471.1201|5407.9502|5433.29|5392.52|5301.8901|5303.79||5209.9502|5301.7598|5448.21|5766.98|5784.0898|5788.4502|5603.1401|5525.6499|5389.6699|5395.7998|5365.3999|5429.5801|5507.8101|5381.96|5226.23|5377.5801|5409.9502|5386.8701|5297.8198|5314.5298|5259.8999|5247.96|5291.75|5009.27|4781.8101|4869.0898|4915.0498|4893.9399|4950.3599|4853.96|4766.5298|4698.7002|4634.71|4547.4702|4468.7002|4768.7202|4921.7798|4799.6699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|2100.1299|2111.51|2168.04|2217.3999|2251.74|2244.3|2276.8899|2278.5801|2313.8101|2334.96|2337.99|2352.28|2315.6599|2342|2379.8401|2360.73|2401.5|2397.6101|2330.5601|2261.02|2192.6299|2207.9299|2178.3401|2168.8301|2219.02|2305.96|2303.75|2230.49|2361.47|2416.48|2423.55|2433.4399|2336.21|2329.5901|2210.1599|2228.1899|2314.1699|2320.1399|2391.0701|2452.4099|2334.8|2407.2|2480.1499|2751.1399|2738.99|2743.46|2787.0601|2829.1001|2830.23|2859.1101|2882.25|2903.3|2916.6399|2881.22|2861.97|2877.6399|2919.8101|2933.4299|2938.04|2926.79|2942.3899|2877.24|2813.8899|2779.6899|2820.1299|2800.7|2683.5601|2745.1299|2763.01|2766.02|2745.29|2809|2730.5801|2784.72|2775.8899|2780.8101|2787.0901|2782.9199|2714.7|2674.79|2739.1001|2769.26|2744.1799|2664.6299|2676.95|2703.3101|2686.3501|2619.6399|2606.78|2572.6001|2542.3|2480.0601|2473.45|2502.4399|2561.4199|2563.1299|2507.21|2470.78|2415.0601|2350.98|2348.8601|2402.54|2417.3|2393.1799|2433.8101|2427.1101|2444.6101|2495.5901|2567.55|2582.49|2596.1001|2619.1299|2576.75|2552.5|2513.5601|2496.8799|2445.1299|2395.4399|2284.74|2290.0601|2245.8899|2402.24|2425.9299|2501.6101|2476.23|2480.9099|2418.8999|2375.1499|2373.26|2443.5801|2453.1699|2411.7|2441.79|2393.6001|2315.73|2411.71|2416.97|2325.8201|2235.48|2271.23|2296.9199|2182.74|2259.27|2245.1399|2317.0701|2241.05|2160.6699|2186.3|2170.1599|2112.9299|1930.63|1837.98|1911.09|1954.5699|2042.7|2041.3199|2013.41|1867.33|1920.39|1885.12|1904.1801|1802.6|1769.6801|1814|1785.1|1708.2|1650.38|1523.63|1537.46|1487.4|1437.71|1485.29|1594.84|1580.45|1672.89|1719.9|1823.51|1921.47|1818.3|1794.97|1868.35|1862.73|1779.97|1810.12|1715.74|1880.9301|1903.39|1835.85|1869.22|2134.47|2276.6101|2456.3799|2473.1101|2433.8701|2575.1599|2656.1599|2606.52|2644.5701|2683.23|2746.6101|2760.21|2645.3899|2551.6799|2609.1299|2632.9099|2730.6899|2755.8201|2837.51|2948.3401|2957.22|3022.76|3068.51|3051.98|2941.99|2985.75|2971.6299|3074.98|3069.04|3009.2|2898.1499|2981.03|2915.3201|3111.75|3147.98|3158.5801|3109.4299|3057.24|2995.0901|3212.97|3392.4199|3491.01|3544.0801|3525.6201|3746|3703.49|3597.97|3596.02|3660.73|3826.51|3940.53|3915.53|3914.9299|3914.03|3763.6599|3783.3799|3829.9299|3654.4199|3651.55|3638.8301|3604.1699|3562.1599|3656.04
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|2245.21|2307.8301|2365.9199|2425.46|2444.6001|2427.8701|2473.4199|2489.6299|2548.8|2539.78|2570.47|2568.5801|2495.6499|2486.79|2490.4199|2481.51|2451.6001|2402.9399|2347.25|2258.1799|2212.28|2200.0601|2188.8301|2161.48|2177.8501|2211.26|2198.72|2208.5901|2284.6399|2302.7|2329.6799|2340.02|2288.26|2268.21|2153.3899|2195.8701|2210.04|2174.2|2262.1201|2422.8899|2305.1101|2377.98|2372.97|2760.6699|2763.3799|2779.1399|2865.0601|2879.54|2862.9399|2888.8401|2924.8301|2934.9299|2959.8601|2937.4199|2913.71|2930.99|2956.1499|2958.0901|2966.0601|2975.28|2993.24|2925.98|2891.51|2863.23|2900.0801|2904.96|2836.3501|2873.79|2918.6399|2888.27|2854.78|2854.28|2855.95|2853.9099|2833.21|2830.75|2827.55|2790.71|2775.5701|2739.0601|2821.8101|2816.3401|2787.22|2772.8701|2697.3401|2720.1899|2721.4099|2675.7|2641.3|2585.6101|2552.97|2534.6699|2497.99|2504.3201|2527.51|2539.53|2508.5901|2485.4299|2448.4399|2427.53|2422.4199|2444.46|2454.24|2442.8301|2475.6699|2477.3501|2484.03|2496.47|2567.03|2553.6799|2553.96|2583.48|2545|2518.8|2501.29|2473.9399|2460.1799|2363.1499|2343.96|2325.3601|2266.21|2334.55|2350.77|2423.77|2427.8|2413.0701|2373.74|2377.95|2371.6899|2336.1799|2341.6101|2319.4099|2330.74|2299.46|2239.54|2298.28|2298.8401|2249.6799|2262.51|2274.9399|2292.1499|2244.95|2280.8101|2337.4099|2356.21|2300.22|2217.3501|2106.76|2046.46|1901.17|1840.5601|1782.73|1793.89|1793.46|1836.0601|1838.29|1816.97|1758.5699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|37793.5781|38010.6914|39092.8711|39910.1406|40434.2109|40248.6289|40939.4688|41066.3594|41678.8281|41985.9688|42189.6211|42400.4609|41511.2891|41919.9219|42438.5391|42161.3984|42309.7188|41979.5898|40784|39518.8711|38413.1914|38482.9102|37850.4219|37788.7383|38556.3984|39780.1289|39686.75|38970.8086|40865.0313|41651.6016|41669.8906|41943.6484|40576.7695|40407.6719|38401.3398|38679.6406|39564.4688|39453.25|40732.7617|42222.9102|40116.8203|41326.9219|42147.3008|47508.7813|47430.3516|47516.9609|48577.9883|49093.6289|48744.7617|49169.8086|49481.5195|49841.1797|50164.3281|49575.7109|49212.0508|49437.3711|50134.0195|50259.6602|50294.4688|50174.3789|50501.7891|49503.3398|48626.25|48018.7813|48714.4609|48532.0898|46965.2891|47823.1289|48177.4883|48088.9805|47763.25|48531.4102|47503.1016|48093.3398|47911.5703|47816.8984|47892.9102|47770.4297|46868.4297|46164.1602|47455.7813|47738.6484|47315.2813|46263.25|45991.6719|46440.9609|46238.4883|45322.5|45133.7695|44364.5|43875.1797|42979.1289|42659.6211|42852.3906|43576.5|43669.0508|42878.6719|42385.1406|41505.1289|40605.7305|40541.0313|41266.7383|41425.0586|40869.8008|41530.0898|41409.1719|41740.7617|42390.0586|43533.8281|43700.3789|43839.4492|44302.5313|43562.0117|43151.2891|42620.6094|42305.7813|41547.1484|40391.6484|39104.6992|38972.4609|38174.0391|40226.3086|40592.9688|41725.1992|41353.0586|41241.9688|40313.1914|39876.1797|40009.1211|40730.0508|40882.1484|40398.6992|40912.8789|40229.3594|38987.5508|40234.3008|40298.4805|39305.6484|38321.9805|38462.7617|38838.1914|37162.6094|38057.8516|38269.7695|39185.3594|37924.3086|36620.5508|35965.1992|35555.8203|34311.5313|31922.7402|30149.8203|30942.1094|31465.8203|32327.5195|32362.6699|31974.5195|29969.1699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR|536.32|554.85|609.54|684.87|702.25|716.39|733.61|739.59|733.24|775.86|790.29|767.79|781.3|756.11|847.63|843.64|830.97|830.7|791.12|710.96|656.11|681.83|685.98|670.83|676.18|699.91|690.79|708.24|765.74|794.67|815.15|826.37|785.07|784.21|794.66|809.94|863.68|885.7|932.17|1032.62|974.5|1019.83|1066.03|1224.91|1293.16|1286.25|1241.37|1318.67|1310.9301|1298.36|1275.74|1341.25|1338.4399|1323.39|1370.76|1409.61|1448.08|1435.6801|1475.15|1540.3101|1561.74|1632.37|1631.42|1674.08|1590.87|1608.85|1747.17|1719.3101|1702.9301|1694.86|1599.12|1562.4|1461.17|1427.8199|1439.99|1498.4301|1510.83|1543.4301|1503.91|1501.39|1522.9399|1552.41|1561.24|1645.12|1609.45|1594.48|1561.77|1534|1533.42|1605.9301|1679.9399|1669.9301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|1952.5|2065|2307|2616.3999|2701.3|2766.5|2894|2936.7|2845.6001|3081.8999|3206.7|3084.7|3208.7|3112.8|3603|3541.7|3552.8|3606.6001|3309.5|2793.8999|2514.5|2657.1001|2683.1001|2581.7|2639.7|2775.3999|2725.2|2717.6001|3020.7|3146.6001|3174.7|3258.8999|3136.3999|3112.3|3263|3358.1001|3652.5|3707.5|3927.3|4489.2002|4176.7002|4393.5|4626.5|5377.8999|5789.7002|5749.7002|5498.2998|6007.7002|5935.7002|5857.5|5733.1001|6103.7002|6075.8999|5942.3999|6181.7998|6349.2998|6567.7002|6491.8999|6733.7002|7071.2998|7223.7998|7592.2002|7639.5|7816.2998|7392.5|7516.8999|8292.5|8118.8999|7998.3999|8012.5|7428.6001|7322|6866.1001|6698|6739.8999|7147.6001|7221.5|7401.7002|7211|7119.6001|7213.5|7454.8999|7560.5|8034.1001|7834.2998|7869.1001|7625.7002|7465.3999|7463.7998|7832.6001|8292.0996|8220.0996|7845.8999|8297.7998|8526|8845.9004|8583.7998|8044.8999|7951.6001|7332.8999|7005.2998|7641.2998|7484.1001|7185.7998|7641.3999|7775.8999|8117.5|8893|9428.7998|9492.7002|9765.5|10483.5|10456.9004|10924.9004|10761.7998|10682.7002|10853.9004|10409.7002|9889.5996|9631.4004|10035.5996|10679.2998|10760.5|10921.4004|12293.2002|12101.7998|11535.5996|11595.5|11422.2998|12400.7998|13122.0996|13036.7998|13878|14732.5|14582.2998|15160.5|15715.2998|15786.9004|14752|14387.7998|14005.7998|13573.0996|13497.5|13300.4004|13748.7002|13131.2002|12507.4004|12715.7998|12259|12085.2998|11539.7002|11170.5|11360.0996|11477.5996|12372.4004|12376.0996|12712.2998|12193.9004|12065.9004|11599.0996|11740.4004|10636.7002|10070.7998|10078|9645.5996|9143|8739.5996|8240.7002|7903.2998|7551.2998|8161.6001|8721.5996|9077.5996|9198.7998|9197|9126.2002|9791.2002|10117.2998|9732.7998|8926.9004|9390.9004|9662.2002|9904.7998|10114.2998|10626.0996|11962.7002|12472.7998|11112.4004|11858.2002|14586.0996|15588.7998|16551.1992|17653.5|17718.5996|18334.8008|18483|18273.4004|18408|18579.9004|19312.9004|19068.3008|19533.0996|18707.5|18530.1992|18523.0996|19333.4004|20100.5996|21520.8008|22305.9004|22281.3008|22564.0996|22744.6992|22935|22904.1992|21600|21351.1992|21916.1992|21921|20765.5996|20442.3008|21088.1992|21115.4004|23060|22826.9004|23266.6992|23852.8008|23958.5996|24122.5996|25930.1992|27282.5996|27662.0996|27461.1992|27277.9004|27660.9004|27612.5|27067.6992|27205.1992|27717.5996|28567.8008|28468.9004|28036.5|28102.1992|28031.9004|27455.6992|27199.0996|26874.4004|26095.0996|26384.6992|26279.3008|25778.8008|25053.5|25992
00486|50647|/indices/px|INDICES:CZ|878.6|885.2|909.9|917.9|945.3|936.7|929.4|944.3|979.1|997.1|1002.4|1003.2|1016.9|1023.6|1024.1|1021.1|1027|1010.7|978.1|935.3|905.5|938.6|911.1|903.4|872.3|901.5|888.2|876|925.7|918.2|959.6|973.4|945.4|952.9|954|944.3|939.4|972.2|1008.2|1048.4|1033.7|1024.6|1091.6|1190.2|1206|1221.4|1217.1|1240.7|1235.8|1234|1228.8|1230.3|1252.5|1250.3|1261.2|1271.4|1275.1|1267.9|1254.8|1271.9|1277.5|1265.9|1245.4|1219.9|1233.7|1247.3|1249.7|1257.9|1259.2|1259.4|1270|1276.8|1247.5|1261|1236.4|1229.5|1206.8|1181.1|1173.9|1156.7|1154.2|1173.4|1182.5|1163.9|1148.5|1157.7|1148.9|1144|1141.3|1151.6|1162|1178.2|1182.8|1198.7|1202.8|1209|1202.8|1179.6|1189|1147.8|1142.5|1188.4|1177.3|1149|1183.3|1175.2|1215.5|1242|1288.9|1317.2|1301.2|1314.8|1243.3|1227.4|1210.7|1219.8|1193.6|1156.8|1166.2|1160.2|1144.4|1189.1|1200.4|1225.5|1204.5|1164.6|1195.7|1118.9|1120.7|1145.1|1150.2|1158.1|1161.6|1168.8|1148.6|1177.7|1175.2|1185.7|1154|1173.7|1170|1166.8|1166.7|1180|1195.7|1151.7|1190.4|1148.2|1065.8|981.6|958.6|899.6|908|925.2|956.5|969.2|951.7|936.4|947.3|996.1|991|880.6|850.8|866.6|851.2|833.4|822.8|752.2|697.7|648.2|670.1|722.2|761.1|772.8|792.1|848.2|883.6|906.7|884.8|847.3|858.3|871.3|865.6|865.7|803.9|931.9|964.4|882.4|899.9|1098.9|1181.2|1270.4|1338.6|1316.2|1429.9|1475.7|1478.2|1458.5|1472.2|1477.3|1480.2|1482.2|1456.9|1465.3|1493.5|1565.1|1643|1622.1|1689.2|1693.2|1712.6|1701.4|1670.9|1662.4|1578.8|1561.1|1594.3|1588.2|1565.7|1531.8|1537.8|1556.7|1587.6|1582.6|1594.3|1579.5|1560.2|1572.6|1663.6|1750.1|1819.5|1818.2|1805.8|1866.3|1849.1|1796.9|1795.8|1841.1|1912.3|1944.3|1913.5|1918.1|1905.9|1886.5|1833.5|1797.8|1771.1|1812.5|1791.9|1769.7|1783.6|1816.4
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1495.03|1488.26|1473.92|1486.4|1550.25|1553.75|1562.7|1593.33|1631.0601|1637.5601|1645.0699|1660.21|1653.4399|1667.2|1683.8199|1669.89|1646.96|1631.0601|1577.5699|1568.9|1586.0601|1608.4|1575.6|1550.26|1506.7|1546.84|1527.34|1489.59|1532.14|1545.25|1565.73|1591.65|1549.29|1575.35|1490.48|1496.1|1481.61|1555.51|1579.73|1630.89|1586.72|1563.39|1577.53|1747.17|1784.33|1782.9399|1771.39|1789.95|1785.86|1827.12|1815.97|1803.02|1861.11|1861.76|1889.55|1895.89|1899.1|1893.91|1845.55|1810.16|1824.24|1818.76|1780.5699|1726.75|1712.14|1714.34|1724.75|1725.49|1736.27|1751.09|1797.89|1813.7|1758.9|1747.42|1689.63|1684.98|1663.75|1673.74|1666.5|1629.2|1632.95|1673.62|1667.97|1655.29|1627.99|1679.0601|1693.16|1686.78|1722.08|1721.79|1738.0699|1765.59|1775.01|1806.27|1818.3101|1816.0601|1771.71|1774.1899|1774.1801|1752.58|1739.52|1825.08|1810.01|1780.9|1795.09|1747.29|1785.36|1818.9399|1853.34|1878.55|1854.09|1864.83|1841.1899|1815.24|1809.23|1838.48|1803.21|1767.75|1757.11|1763.16|1763.04|1837.86|1827.34|1861.59|1823.39|1801.17|1751.46|1748.71|1743.28|1751.8199|1770.02|1767.14|1754.04|1769.09|1776.87|1777.87|1783.96|1812.8199|1779.9301|1802.46|1774.4399|1777.0699|1806.8|1832.22|1889.15|1874.55|1918.22|1884.34|1834.53|1708.5699|1700.84|1623.37|1588.72|1633.5601|1683.8|1700.37|1683.53|1664.91|1704.84|1662.59|1675.77|1609.75|1530.21|1561.49|1542.1|1497.88|1481.14|1410.8199|1330.1801|1273.1899|1305.3199|1322.24|1401.54|1419.14|1482.61|1532.45|1609.53|1634.52|1576.6801|1532.7|1552.5|1561.74|1507.36|1533.04|1495|1589.97|1641.16|1541.0699|1513.84|1744.72|1726.55|1998.13|1992.65|1944.96|2101|2238.8899|2242.0701|2214.8201|2204.76|2239.6599|2239.76|2267.25|2312.1899|2302.49|2342.0801|2330.99|2370.49|2315.1299|2350.24|2347.5901|2396.22|2368.23|2266.01|2206.3899|2197.2|2178.99|2206.4199|2211.79|2205.98|2218|2203.1499|2190.4399|2248.8701|2255.5|2259.8501|2240.5701|2184.1599|2171.25|2253.8501|2432.8301|2470.73|2447.3799|2451.3899|2517.25|2494.8|2430.6201|2433.7|2412.3999|2511.6101|2488.27|2436.75|2377.97|2364.6299|2331.4299|2275.9199|2174.76|2146.72|2175.3601|2161.5901|2148.29|2138.3201|2174.27
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1264.37|1281.55|1309.5601|1326.41|1370.1899|1362.84|1343.47|1366.79|1413.24|1439.17|1446.61|1461.5601|1482.52|1491.89|1488.87|1480.14|1491.16|1468.9301|1400.08|1326.95|1276.72|1333.47|1289.21|1276.29|1239.13|1283.4399|1262.24|1238.1801|1319.27|1312.91|1390.8|1404.3|1359.6899|1378.0699|1391.41|1379.85|1368.1801|1429.23|1502.48|1534.66|1512.05|1505.96|1617.59|1756.13|1782.74|1806.25|1800.48|1836.9301|1828.42|1825.49|1813.53|1814.62|1855.42|1855.17|1874.23|1876.41|1886.98|1876.73|1856.11|1877.3199|1884.78|1872.86|1840.96|1796.16|1812.78|1831.62|1831.8101|1847.87|1855.01|1854.75|1871.98|1886.36|1842.4|1860.61|1819.99|1813.96|1777.8101|1739.7|1730.8101|1699.78|1703.22|1729.38|1745.72|1716.45|1693.85|1707.95|1692.73|1688.3|1685.23|1702.76|1719.03|1744.95|1751.8199|1778.0601|1780.59|1787.75|1780.33|1744.8101|1762.35|1698.63|1691.9399|1755.84|1744.46|1700.1|1757.15|1742.97|1801.3|1840.9|1913.3101|1957.83|1930.98|1950.26|1836.6899|1813.55|1788.75|1804.5|1763.3|1709.5601|1713.03|1713.87|1688.4|1758.0699|1773.89|1811|1774.37|1715.76|1660.45|1645.3199|1652.29|1697.9|1699.85|1713.04|1719.04|1730.05|1695.42|1736.1899|1726.3199|1753.16|1707.86|1737.27|1735.9399|1733.83|1732.63|1753.95|1767.92|1717.3101|1768.83|1708.41|1573.4301|1456.72|1423.33|1331.91|1347.37|1376.23|1419.6801|1450.16|1422.38|1383.52|1393.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1354.91|1387.33|1407.74|1441.22|1500.73|1497.85|1475.16|1502.1899|1556.47|1593.2|1609.9|1616.92|1629.0601|1639.13|1628.1|1604.13|1639.16|1598.09|1516.41|1420.61|1361.7|1410.83|1374.74|1352.4301|1326.29|1390.59|1361.51|1320.64|1394.41|1431.9399|1536.4|1539.5601|1500.27|1521.77|1530.05|1533.0601|1539.98|1595.25|1673.85|1733.51|1698.04|1679.48|1820.2|1978.1801|1988.03|2012.11|2033.6801|2062.8301|2052.7|2050.1499|2047.3101|2038.96|2060.04|2060.27|2088.3401|2108.02|2128.53|2115.8201|2095.4399|2094.3501|2102.8201|2082.9399|2045.42|2008.99|2032.89|2050.8101|2036.24|2066.48|2100.3799|2098.3999|2098.24|2114.9099|2059.54|2045.78|1957.74|1951.9|1924.17|1888.45|1884.63|1874.16|1881.39|1915.41|1936.67|1902.37|1882.16|1903.42|1878.65|1867.51|1861.08|1881.92|1914.4|1922.15|1922.78|1951.03|1956.12|1971.03|1943.63|1887.4399|1888.74|1827.9399|1787.85|1861.4399|1851.23|1803.13|1868.33|1846.45|1930.71|1975.41|2034.38|2097.97|2077.6599|2121.1299|1985.86|1945.72|1915.88|1932.47|1881.47|1814.15|1813.9399|1810.96|1764.53|1845.85|1856.75|1895.74|1866.65|1773.8199|1718.53|1704.17|1737.67|1804.78|1803.79|1805.16|1838.29|1850.6|1792.62|1825.55|1821.23|1847.3101|1805.65|1876.87|1878.25|1885.0601|1854.33|1876.75|1899.6899|1831.5601|1870.9301|1796.4399|1672.03|1555.3199|1492.51|1398.85|1413.42|1433.9|1446.84|1474.8199|1437.4399|1414.72|1425.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1707.73|1776.73|1814.3|1880.09|1984.87|1982.37|1935.01|1979.26|2078.51|2128.74|2137.21|2114.3|2149.1201|2177.49|2162.02|2129.46|2173.98|2105.54|1997.4|1837|1749.12|1839.64|1786.14|1777.47|1766.02|1874.23|1837.04|1781.14|1916.77|1964.4301|2157.6899|2176|2084.49|2101.4399|2067.1001|2082.6399|2109.1001|2201.27|2367.02|2499.1001|2456.8301|2434.8999|2614.97|2855.71|2883.95|2903.23|2882.51|3001.6499|2979.3799|2953.3401|2962.1599|2991.22|2971.8101|2910.6699|2968.5601|3042.0601|3169.8999|3145.4099|3057.6001|3027.9399|3022.3401|2940.5901|2893.1499|2817.27|2844.4299|2862.23|2799.8201|2805.6499|2854.1101|2903.3899|2867.9299|2859.2|2761.0601|2729.25|2602.72|2560.27|2573.54|2520.26|2499.27|2575.05|2570.75|2673.3999|2755.23|2664.1799|2624.78|2685.6201|2634.5701|2555.8|2500.1101|2451.9099|2471.0901|2463.28|2445.96|2513.29|2591.23|2604.5901|2543.3899|2445.0801|2407.79|2310.9299|2210.8601|2317.28|2282.99|2186.8601|2301.5701|2293.3401|2396.5601|2509.22|2691.73|2797.5901|2788.9199|2887.02|2655.1899|2634.28|2568|2664.55|2589.1699|2469.01|2471.05|2473.8501|2430.6799|2580.1399|2631.4399|2707.3999|2687.27|2556.96|2469.8799|2441.3101|2548.0701|2680.75|2693.0801|2703.6799|2752.0601|2771.52|2666.28|2744.1101|2722.45|2751.5801|2666.8501|2752.6299|2779.79|2780.6299|2702.99|2693.6399|2722.1899|2603.0601|2671.55|2580.1499|2370.51|2215.6001|2103.1699|1956|1997.86|1988.4|2009.92|2075.1799|2049.3201|1979.0601|1983.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ|1112.9|1117.9|1131.8|1160|1189.8|1186.7|1176.3|1191.7|1226|1252.9|1265.8|1267.2|1272.1|1290.4|1292.2|1288.9|1301.5|1281.8|1242.8|1190.2|1145.6|1188.8|1160.5|1145.4|1096.4|1146|1128.2|1085.1|1152.8|1155.4|1178|1225.1|1171.1|1190.6|1193.1|1183.7|1173.2|1210.7|1268.6|1317.3|1287.3|1296.4|1300.1|1484.6|1519.1|1523.1|1507.7|1546.3|1533.7|1541.8|1537.9|1536.1|1565.9|1561|1571.5|1590.7|1592.8|1581.9|1572|1585.8|1597.3|1582.8|1564.5|1526.7|1538.8|1559.1|1564|1569.5|1569.4|1553|1560.5|1584.6|1551.2|1560.1|1538.9|1525.5|1492.3|1474.1|1453.6|1427.5|1435.6|1461.3|1462.3|1454.5|1424.6|1446.9|1438.1|1416.4|1422.3|1433.2|1445.9|1461.5|1461.7|1480.3|1489.5|1497.2|1484.2|1454.3|1460.9|1429.4|1415.9|1478.9|1456.9|1424|1464.6|1452.1|1502.6|1525.2|1585.9|1620.1|1596.4|1609.7|1546.4|1530.4|1509.4|1514.6|1482.5|1440.8|1441.8|1439.6|1410.7|1477|1491.5|1524.7|1503.4|1451.9|1411.1|1396.8|1397.5|1424.3|1439.1|1451|1450.3|1466||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|49648|/indices/iseq-overall|INDICES:IE|3144.3|3093.95|3157.6499|3164.3701|3290.5601|3254.3999|3257.01|3210.04|3290.8501|3298.8201|3369.3301|3366.6499|3282.1399|3266.1599|3234.71|3204.0701|3142.1101|3136.79|3053.23|3037.0701|2994.3301|2960.52|2913.1699|2885.3999|2743.3101|2775.03|2751.99|2615.0901|2720.96|2726.8799|2759.48|2781.6699|2653.71|2638.0901|2570.27|2529.22|2497.23|2514.3501|2547.8201|2609.01|2494.49|2580.24|2544.6499|2844.5|2932.9099|2948.4399|2943.53|3031.72|3004.5601|2923.8601|2927.3201|2940.3501|3011.2|2973.3401|3006.26|3037.8899|3008.46|3013.4399|2985.9299|2983.5|2993.9099|2942.4199|2891.1499|2852.72|2934.2|3010.6599|3005.8|3010.3|3032.0901|2989.8899|2940.46|2955.1101|2944.4199|2926.49|2903.3799|2891.6599|2871.27|2859.0601|2767.6399|2824.9199|2804.8799|2780.1699|2770.0901|2731.1299|2754.97|2745.1699|2759.5801|2719.1001|2767.5701|2828.05|2811.04|2812.1399|2807.55|2878.21|2984.54|2992.24|2979.73|2946.1499|2985.47|2920.1101|2994.3899|3167.54|3128.0601|3070.71|3092.6899|3015.02|3120.8501|3252.0701|3419.8601|3497.1699|3469.76|3379|3343.1201|3250.3799|3225.5|3151.6799|3063.74|3015.6201|2996.03|2973.8899|2944.2|3048.8999|3063.0901|3115.04|3141|3112.8501|3063.1399|3051.26|2968.53|2987.24|2987.24|2925.24|3013.9199|3033.95|3005.9099|3164.8101|3331.48|3374.53|3379.8301|3397.24|3458.6599|3492.1399|3267.22|3153.3799|3135.6699|2996.8899|2997.4199|2920.79|2835.01|2848.5801|2711.8501|2698.55|2753.96|2827.1899|2980.72|2989.77|2955.72|2766.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|183.47|179.88|174.32|174.73|177.5|175.99|176.28|175.22|182.57|181.95|179.35|178.75|169.5|165.85|162.38|165|168.4|166.34|163.13|163.01|165.03|162.77|160.49|155.83|150.13|151.3|150.39|136.18|144.4|144.17|143.02|146.86|140.92|138.95|137.08|132.32|128.67|126.31|130.98|137.3|129.43|135.88|133.38|143.09|154.9|154.97|151.31|159.08|159.42|152.22|151.56|151.15|152.52|152.51|155.46|157.99|156.6|156.6|152.58|152.36|154.57|152.15|149.32|144.25|149.24|153.67|153.81|156.5|156.22|154.39|151.57|148.71|148.97|146.16|148.94|149.05|148.73|147.57|141.17|143.63|146.07|143.7|141.74|139.66|142.07|139.93|140.99|136.03|140.74|142.97|144.27|143.56|145.61|151.99|162.09|161.32|159.47|157.49|159.16|157.78|163.4|175.1|175.05|173.33|170.92|168.56|175.87|183.72|195.01|201.77|199|188.91|187.89|182.64|183.07|179.48|174.61|170.35|167.21|167.87|164.27|169.91|171.93|176.33|176.27|178.21|176.86|175.49|168.93|169.21|171.36|166.83|167.06|171.54|168.33|177.09|193.28|200.82|199.31|199.12|201.82|207.6|192.02|181.59|183.03|178.46|176.05|171.66|165.08|168.5|158.36|156.18|158.45|162.3|170.97|178.14|173.63|163.18|165.42|155.88|163.07|159.26|146.3|147.18|143.44|146.33|135.99|131.35|119.32|128.9|125.45|135.49|153.02|152.64|153|138.83|162.58|166.29|146.2|143.7|157.72|167.35|156.29|158.63|157.47|174.96|193.71|191.98|182.01|186.79|229.09|260.34|249.74|269.25|298.8|297.79|290.47|294.27|306.65|292.96|307.09|348.27|329.02|323.51|348.46|363.41|373.09|373.58|414.29|415.06|440.79|443.7|444.46|444.46|423.05|426.94|437.19|449.49|433.8|422.65|422.54|433.57|464.28|448.16|456.3|477.89|473.27|470.64|459.88|469.4|476.96|475.95|471.04|508.4|498.07|496.48|452.05|481.98|498.72|535.78|532.2|539.1|580.77|584.85|541.45|540.31|554.88|587.05|581.44|577.31|586.94|612.41
00494|49653|/indices/iseq-20-price|INDICES:IE|508.18|501.3|510.21|511.67|531.81|525.47|527.05|518.07|533.29|534.72|544.55|542.83|530.07|527.31|523.64|518.62|508.45|507.19|493.32|489.73|484.29|477.54|470.5|465.87|443.44|449.61|445.11|422.13|438.02|440.4|445.64|450.18|429.19|426.5|416.25|409.72|402.71|407.22|412.67|422.17|403.92|415.97|408.92|454.22|470.68|473.89|471.33|488.07|482.65|471.17|471.45|473.52|480.74|475.1|480.29|482.85|477.76|477.72|472.43|472.72|475.9|466.63|457.49|455.48|468.06|478.57|475.28|477.7|481.7|475.85|467.87|473.54|475.58|468.75|466.82|465.17|463.8|461.57|445.06|455.25|452.95|450.92|451.04|450.12|453.46|454.21|454.72|446.55|455.05|465.33|463.07|464.28|460.74|469.06|486.65|487.72|480.58|474.57|481.1|470.56|474.73|499.88|493.02|486.27|489.19|475.21|494.12|514.73|540.04|554.59|551.01|545.92|538.78|522.81|516.98|503.56|491.53|484.44|476.76|474.08|471.3|487.34|490.92|498.82|502.02|498.92|481.22|480.89|468.85|474.57|475.84|466.03|483.53|487.14|480.93|510.09|537.42|547.94|545.93|553.07|557.4|569.89|531.66|506.96|510.63|475.76|478.93|465.81|453.07|452.99|436.75|434.21|445.79|448.14|480.98|482.62|477.84|436.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE|4356.8799|4284.0498|4359.0498|4359.0498|4526.5601|4473.04|4470.3101|4407.4399|4509.6299|4508.54|4590.4199|4591.4102|4476.4702|4451.1099|4387.02|4365.3301|4266.4102|4255.2002|4172.0601|4181.8101|4148.0098|4100.8101|4033.3|3992.03|3784.48|3819.77|3788.95|3609.3|3744.54|3749.3899|3770.3201|3797.77|3630.1899|3607.6699|3527.53|3491.8201|3450.03|3466.01|3507.9299|3586.7|3416.74|3520.1799|3478.8799|3881.1399|4011.52|4039.0601|4027.8999|4146.8398|4108.5898|3990.26|3994.6799|4007.8301|4104.2002|4035.0601|4066.1899|4109.3999|4059.8899|4063.3701|4033.6299|4006.8899|4017.1101|3952.49|3879.8899|3813.26|3918.46|4008.04|3993.55|3992.97|4011.9199|3971.2|3924.3501|3924.76|3910.3101|3876.0601|3842.74|3836.6299|3763.8601|3735.5801|3668.2|3702.0701|3663.1499|3652.04|3611.8|3505.51|3527.3799|3502.0801|3514.77|3480.3101|3513.55|3561.24|3527.6699|3526.71|3513.8701|3599.1001|3715.1101|3727.29|3719.3101|3718.03|3757.6299|3694.8701|3775.1899|3952.3301|3923.5701|3877.0601|3895.55|3776.28|3838.3|3979.8101|4182.77|4251.71|4221.4399|4090.1499|4055.73|3982.49|3920.3201|3837.96|3740.4399|3684.3101|3690.8601|3655.8301|3612.8|3729.01|3709.48|3764.6101|3785.3101|3760.5601|3740.3799|3739.8401|3620.2|3574.6399|3574.6399|3470.6101|3527.4399|3522.2|3509.3501|3567.8401|3738.8999|3769.6499|3782.6001|3723.6499|3846.1499|3854.8701|3706.97|3571.8701|3566.3401|3488.6599|3455.3|3423.1101|3327.5901|3373.01|3211.01|3248.5601|3255.04|3321.46|3421.4299|3471|3456.2|3312.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|2017.84|2028.0601|2071.8799|2110.5801|2138.8501|2137.0601|2114|2154.3999|2143.8701|2108.8601|2147.1499|2136.7|2091.3601|2085.27|1943.23|1895.6899|1907.65|1804.1801|1742.55|1745.13|1737.95|1691.0699|1651.95|1666.2|1670.8101|1691.9301|1698.79|1718.88|1725.17|1725.4|1709.34|1710.84|1729.79|1723.96|1776.86|1780.49|1793.3199|1872.9|1869.14|1846.9301|1832.09|1906.71|1954|2037.14|2028.77|2033.46|2035.96|2067.47|2058.02|2089.1599|2139.6699|2125.49|2141.51|2153.95|2135.6699|2116.9199|2140.54|2123.3501|2106.74|2118.6699|2117.5901|2090.51|2088.54|2136.9199|2175.6001|2132.77|2148.05|2141.8999|2114.1001|2105.0701|2103.02|2151.48|2092.51|1988.25|1941.96|1925.78|1900.5601|1925.61|1865.42|1867.09|1864.4|1806.02|1792.52|1741.52|1745.8101|1710.64|1698.26|1701.16|1680.36|1696.8|1701.7|1688.22|1707.5699|1701.84|1702.5601|1692.15|1681.5|1629.72|1615.41|1617.8101|1638.98|1645.09|1591.4|1596.8|1604.39|1608.26|1683.8101|1702.5601|1722.95|1751.35|1736.13|1739.26|1727.4301|1730.49|1696.9|1646.02|1648.98|1657.97|1696.53|1665.38|1661.86|1662.95|1707.76|1745.9301|1744.4301|1700.87|1616.02|1591.8199|1608.42|1608.86|1558.49|1570.45|1590.4301|1590.28|1542.77|1597.41|1620.6|1594.45|1621.3101|1623.14|1709.4301|1619.58|1602.67|1575.14|1576.62|1393.4301|1373.01|1337.27|1309.6801|1241.25|1212.62|1248.76|1286.4|1312.21|1405|1390.53|1305.4301|1257.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|55763.2383|56678.2617|59443.2109|61299.1484|62782.9492|62494.0781|63369.4688|63690.3516|65593.1484|66967.9219|68159.3594|68969.9922|67782|67790.7109|66335.2188|66561.9688|66383.2109|65619.1797|63804.7305|62312.1289|60503.9297|59518.9805|58110.8516|57791.5898|58234.8711|59575.9883|58979.5195|56721.9102|58877.1289|59616.3516|59512.5|59901.4688|55504.4219|55179.0117|52891.2383|54992.0508|57619.7383|57210.1094|58241.9883|58589.2617|54279.1797|55073.0195|53723.6719|59541.9219|60285.4102|60696.3789|61501.5781|63891.3086|63454.8594|61858.9688|62967.8398|64512.0195|64978.7813|64548.2188|64015.0195|65143.4102|66500.2578|67413.1563|67076.7578|69176.75|70107.7109|69387.1875|68256.2422|67502.0469|68056.8203|68219.9375|68066.8203|68225.6563|66237.7578|68011.9609|69556.1484|71189.8125|71923.8438|71172.9609|69527.1719|68561.5469|69221.0625|70589.0703|69963.0313|70897.8984|70904.2578|73044.6797|73103.2813|71262.9063|71884.3203|72139.5938|71290.4297|70242.5938|69600.8516|68141.5078|66949.2813|67672.7734|67175.2422|67745.4531|68512.6719|68753.7734|67608.0938|66322.9922|63972.3594|63595.6992|65104.6719|65830.8594|65182.0117|63766.1094|63197.7109|62261.9492|63593.4609|66083.3203|67968.7266|69810.1719|69709.0703|71606.7891|71989.1797|71401.0938|69677.2031|70423.9531|70486.1484|68930.3828|68119.5781|67935.2266|66145.2734|67346.5469|66575.9766|70036.4766|71068.0469|70936.5938|68588.4063|67810.1563|69785.4063|69502.2734|69361|67997.0469|68059.6172|67170.2969|65093.6484|65901.0938|67529.8984|66703.3125|64177.0117|61926.3086|62017.0313|61027.0195|58833.9883|57697.6797|58633.6719|57782.2617|57366.7813|56780.4805|55083.2305|54628.7305|52352.3203|50931.5508|52435.4492|51934.6016|53558.0586|54102.3711|54955.2305|53805.9297|52640.3789|51564.8086|52095.8516|48125.7305|46946.0703|46591.4414|45702.1914|44610.1211|42679.9805|41136.6094|39707.2305|38554.1914|39218.7813|41841.3203|43441.4805|42872.8789|40438.4609|39570.0195|41584.8906|42525.2109|40264.7188|39451.6914|40497.8789|39879.7695|36595.8711|37216.6602|36372.6289|38724.5586|41002.9492|37944.9688|39979.8789|43753.2695|44502.0586|50742.9492|53455.1797|53168.3203|53706.2383|55665.3281|56856.2305|56430.4805|56973.6016|57941.9805|60022.5391|61275.1914|62606.1211|61053.4414|65352.5391|66307.8984|69028.8828|69989.8828|72592.5|73920.3828|73794.1328|72766.9297|70545.1172|70973.0234|65689.3828|65384.3516|65409.1914|64731.1289|62199.8281|62372.3711|63036.1914|65044.7891|66005.1563|64631.2813|63224.1094|61076.25|61186.9414|57674.9883|62536.1992|63614.6484|63906.0703|64583.7813|63397.6094|66450.5078|66528.6328|63701.3203|64609.3789|64895.9102|65282.5508|65948.8828|64319.8789|63841|64168.9219|62704.0313|61054.3398|58079.2305|55465.1719|55566.4805|54714.8203|52997.5586|53669.6602|55615.8398
00498|17921|/indices/brazil-index-50|INDICES:BR|8163.2998|8314.6797|8476.2803|8729.6104|9006.2803|8989.8203|9104.2002|9061.75|9388.8496|9536.46|9648.8301|9710.8604|9573.3604|9576.7402|9313|9305.4297|9434.0801|9284.71|9191.1699|8994.0996|8709.5596|8595.7402|8459|8440.7197|8420.7803|8581|8496.4404|8143.0801|8443.25|8519.7402|8406.2305|8464.5801|7890.5498|7878.0698|7611.7598|7843.5801|8200.4199|8081.52|8172.8799|8225.6602|7640.3398|7808.2002|7602.8501|8453.9297|8508.1201|8560.6396|8676.71|8989.1299|8935.5098|8691.5596|8745.21|8909.6201|8977.6396|8989.96|8897.3301|9090.7998|9263.4902|9387.7197|9324.8701|9573.1797|9749.1201|9717.4199|9518.9902|9376.2695|9574.8496|9604.4805|9525.0596|9557.5703|9279.7803|9494.8096|9650.5195|9880.7695|10005.4297|9909.79|9655.0996|9526.2803|9537.3398|9685.7695|9619.25|9722.4102|9722.4102|10067.21|10033.2305|9763.0098|9829.9697|9841.8896|9739.5996|9627.5|9430.9805|9264.0195|9171.8096|9234.5195|9130.5996|9265.8203|9414.5596|9434.9102|9265.29|9095.5098|8793.3096|8734.8398|8879.1904|9044.79|8991.4004|8839.5098|8803.1904|8621.0703|8869.3799|9213.4805|9450.9902|9721.3301|9718.3701|10010.6504|10048.8301|9944.7402|9699.8398|9821.71|9813.4297|9602.1602|9469.4102|9451.8398|9205.0498|9383.3701|9323.3896|9782.8203|9900.79|9879.4404|9562.8096|9475.0498|9761.4902|9751.9102|9780.4004|9611.3203|9630.3096|9498.8398|9208.2305|9299.6904|9486.5098|9349.9404|9017.0195|8749.3799|8714.4502|8598.5195|8282.5898|8109.4302|8258.8799|8142.6201|8089.2798|8089.0698|7870.77|7850.79|7517.6499|7325.1899|7596.8101|7524.52|7820.8701|7881.3599|8045.1899|7896.25|7699.8799|7559.73|7679.5098|7102.4399|6928.9199|6978.8501|6865.6899|6713.23|6486.77|6230.1602|6010.4702|5787.3901|5891.0801|6273.73|6490.04|6387.6699|5954.8501|5788.1802|6134.1899|6267.5698|5993.1699|5830.7002|6029.4102|5901.7002|5327.6602|5431.6802|5352.1802|5772.0098|6136.6201|5614.4502|5922.5801|6633.4102|6661.1201|7591.6099|7972.2002|7960.04|7893.3198|8142.6099|8332.46|8296.9102|8193.3301|8350.7305|8755.0996|8970.0898|9149.5898|9223.3203|9852.8799|9958.5195|10336.7002|10514.7402|10950.0996|11155.8896|11309.5098|11011.3301|10610.3301|10608.21|10025.7998|9936.3604|9729.2695|9607.54|9247.29|9263.2598|9432.8496|9650.3701|9964.6602|9731.96|9487.5|9102.8301|9112.5|8684.6299|9413.6602|9540.7197|9754.9199|9877.6504|9695.0195|10079.8496|10096.96|9579.3096|9633.7197|9718.9404|9890.5801|9793.3496|9536.5996|9425|9451.4102|9205.7402|8985.4902|8470.0703|8058.4199|8046.1001|7922.3198|7645.6899|7703.5898|7973.23
00499|17937|/indices/tag-along-index|INDICES:BR|8928.3496|8954.0996|9380.7695|9457.0195|9565.0303|9580.5303|9682.7002|9732.8496|10010.3604|10169.7695|10303.8799|10383.8496|10246.3203|10131.4004|9866.5303|9846.8896|9719.1299|9564.1699|9375.3398|9279.2803|9034.6904|8924.7402|8803.2305|8764.2305|8691.2695|8798.3096|8793|8296.3701|8625.9902|8706.1904|8747.4902|8819.5|8412.9502|8240.8301|7969.29|8139.6802|8368.7402|8360.1904|8549.5596|8638.2402|7849.21|8010.9399|7801.1201|8632.79|8751.2305|8807.3096|8951.4805|9309.2803|9242.8799|9044.9805|9130.6299|9324.1396|9371.3496|9314.21|9322.2695|9492.3096|9542.6904|9664.6797|9594.7598|9741.0195|9878.8604|9852.8203|9521.75|9402.1396|9440.9502|9469.75|9505.54|9533.5498|9120.2598|9338.0996|9659.0996|9908.2002|10034.9004|10036.2402|9849.96|9735.4502|9718.9902|9946.0195|10004.6104|10100.7402|10099.4404|10350.7803|10369.2803|10092.7002|10210.2002|10308.4697|10100.2695|9831.1201|9643.75|9502.21|9198.6904|9263.9199|9223|9272.6699|9269.25|9365.6797|9264.2305|8992.9297|8698.7803|8600.04|8561.96|8641.6104|8526.4805|8323.46|8258.9697|8122.6099|8348.8896|8562.79|8727.54|8783.9697|8777.7598|9006.5996|9031.8604|8945.1299|8712.5|8773.5801|8847.96|8737.8604|8742.0996|8729.3398|8597.25|8746.5303|8600.5098|8974.6602|9095.46|9076.7002|8812.7305|8679.1504|8916.5596|8861.1904|8809.25|8502.4697|8521.8896|8476.4004|8275.2998|8346.6699|8618.5303|8580.9199|8322.5098|8048.6802|7909.8599|7808.9902|7492.21|7316.0098|7375.7002|7258.2202|7275.3301|7215.27|6969.7202|6835.52|6605.8901|6427.6401|6526.3799|6475.2598|6597.0898|6648.4199|6715.29|6544.1499|6317.0098|6190.73|6362.7998|5951.27|5734.8301|5593.4702|5537.0601|5313.9199|5055.29|4876.1401|4677.8701|4466.5601|4581.6401|4883.3799|5002.0898|4986.3101|4788.54|4811.4902|5142.46|5256.2798|5076.8198|5030.8901|5118.5601|5120.1699|4749.8701|4812.3901|4660.02|4887.6099|5194.96|4736.5898|4937.5098|5550.5298|5488.9399|6216.1602|6601.46|6612.02|6925.0601|7114.2402|7190.21|7120.25|7399.7202|7534.2202|7728.6699|7728.02|7810.46|7535.5698|7973.6699|8262.71|8671.7998|8736.3301|9118.6797|9153.5195|9008.8701|8894.6504|8896.5|8987.1504|7928.2002|7922.5898|7979.8701|7894.02|7802.3799|7838.3901|8035.0898|8254.4004|8290.0703|8001.5098|7834.5|7504.1602|7580.5898|7453.0498|8196.1201|8323.0898|8691.4502|8759.8701|8692.5303|9228.3604|9151|8936.1602|8960.4404|8979.75|9179.6602|9314.7998|9200.1299|9208|9366.9199|9207.3096|8834.6797|8426.3896|8087.77|8328.4902|8247.0703|8093.9702|8399.3203|8632.1602
00500|17923|/indices/brazil-broad-based|INDICES:BR|1835.4|1863.8199|1917|1962.6|2011.92|2001.63|2021.73|2005.14|2070.6201|2095.2|2110.05|2124.5701|2086.3301|2086.71|2028.47|2022.17|2032.4301|2004.55|1978.3199|1942.3101|1886.9|1868.08|1840.83|1835.89|1827.04|1856.55|1842.1|1765.76|1826.76|1842.95|1821.84|1833.7|1729.11|1718.48|1663.29|1709.71|1782|1760.87|1778.09|1790.12|1658.6801|1693.2|1653.41|1829.84|1839.79|1852.21|1878.79|1940.77|1929.7|1882.53|1892.86|1927.97|1940.3|1939.62|1924.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|19765.1797|20098.3691|20650.3301|21171.2891|21734.6094|21630.2891|21853.2891|21700.3008|22429.5098|22701.0098|22906.7891|23063.3398|22671.5195|22675.9004|22038.7207|21975.6602|22143.9297|21827.6406|21568.5293|21169.0996|20564.8691|20353.4707|20059.9609|20010.1895|19906.1504|20246.2793|20090.8496|19252.3594|19927.1992|20110.6309|19860.5391|20001.9199|18824.0996|18722.3398|18120.2891|18633.8105|19429.25|19185.5996|19371.8398|19494.5508|18070.0703|18447.1602|18010.7109|19935.1309|20036.4395|20167.8398|20440.7598|21129.3809|21019.1895|20503.8691|20604.2695|21003.4004|21153.4297|21141.6895|20963.0293|21388|21657.3691|21957.7695|21821.8809|22325.3105|22708.5391|22623.0996|22100.9609|21751.9297|22121.1992|22178.1094|22009.0195|22073.6992|21439.4004|21909.5293|22296.0195|22802.0391|23043.4707|22841.4395|22275.4707|21976.6191|22015.9805|22335.6699|22207.0996|22429.3906|22428.4492|23160.1602|23073.5|22460.9609|22586.3906|22635.5898|22370.0508|22089.3203|21629.3594|21259.5195|21018.0293|21170.2695|20966.4297|21194.5508|21485.6094|21539.6309|21167.5293|20794.4609|20144.5098|20005.8691|20292.8691|20597.4297|20447.2891|20098.7305|20015.4395|19605.7109|20136.4492|20864.7402|21381.1992|21943.8398|21923.9297|22541.2109|22634.7305|22392.7695|21905.4297|22175.7598|22170.5508|21706.1309|21489.4004|21446.1992|20926.5508|21294.6191|21152.3691|22167.8691|22455.3691|22388.4609|21672.8398|21421.4297|22045.2598|21997.4707|22048.3906|21588.4902|21627.3008|21344.4707|20738.1797|20924.5605|21402.6094|21113.9102|20415.1309|19695.7793|19617.3594|19339.9199|18624.1895|18192.9902|18485.6992|18219.9707|18111.5|18095.5898|17572.9297|17499.8809|16807.0098|16405.0293|16945.1895|16783.4297|17398.0703|17519.2793|17885.6406|17583.7598|17141.1094|16817.9492|17088.5996|15867.46|15452.3203|15495.6104|15266.9404|14937.5|14442.0098|13901.8301|13434.96|12950.6602|13203.8896|13987.0195|14399.6104|14201.7002|13333.8096|12983.3203|13743.8496|14016.0801|13475.8701|13156.3398|13539.5996|13293.5898|12102.2305|12317.8896|12107.29|12962.9297|13682.5703|12578.4805|13257.5195|14730.4404|14863.54|16862.7891|17679.4609|17623.4297|17648.6699|18231.8203|18631.3594|18534.3301|18410.7402|18724.75|19546.0703|19971.8008|20375.2402|20431.3496|21798.4004|22035.4805|22843.2109|23240.0801|24127.0605|24561.8301|24819.2598|24251.6992|23409.6699|23409.0293|22076.9805|21893.3398|21486.1992|21223.9102|20441.1602|20476.5605|20844.7598|21346.5|21988.9805|21465.6699|20941.8691|20127.5|20149.4902|19208.25|20822.7109|21082.5703|21534.3301|21795.0605|21394.5605|22319.4102|22346.7793|21259.8496|21383.2891|21556.1797|21901.4902|21816.1797|21283.9707|21067|21135.1504|20624.2207|20102.6504|19024.7109|18147.4199|18173.1699|17897.6602|17321.9902|17493.3008|18090.5703
00502|17924|/indices/mid-large-cap-index|INDICES:BR|881.89|898.01|917.31|939.93|966.48|961.35|971.52|964.87|996.64|1009.49|1018.25|1024.5|1006.68|1006.89|978.09|975.31|984.03|969.57|959.95|943.21|916.42|906.71|893.66|891.67|885.14|900.14|892.8|854.84|884.77|892.55|880.26|886.15|833.29|828.85|803.27|824.29|859.06|847.24|854.83|860.01|799.21|815.93|796.15|879.3|883.05|889.05|901.41|931.66|926.86|904.01|906.9|924.37|931.34|931.54|923.32|941.87|954.61|967.63|961.23|983.58|1001.23|998.59|975.08|959.76|977.21|979.99|971.88|974.89|947|967.41|982.46|1005.3|1015.83|1007|981.38|969.41|970.29|983.92|977.99|988.68|988.65|1020.35|1016.2|988.86|994.83|996.34|985.09|972.62|951.4|935.21|925.58|932.01|922.09|934.21|948.89|949.8|933.63|918.11|890.41|884.16|896.92|911.71|905.27|890.65|887.43|868.89|895.13|926.57|948.44|974.53|973.81|1002.3|1006.13|994.66|971.15|983.15|981.9|961.49|950.72|949.18|927.16|944.32|938.87|981.79|995.19|992.39|959.43|949.75|977.91|976.03|978.87|959.75|961.86|949.38|922.5|931.2|951.88|938.69|908.11|877.85|873.22|860.42|828.18|810.31|823.75|812.18|808.81|808.95|788.73|786.75|755.51|738.43|765.19|758.14|788|793.56|810.31|795.74|775.2|761.79|774.43|719.41|701.18|705.37|696.44|682.42|660.81|635.36|613.53|590.57|600.51|635.23|654.04|644.97|604.36|586.36|619.5|633.01|609.07|595.06|613.44|601.54|547.73|557.15|548.21|584.63|618.15|568.12|597.58|665.61|669.53|756.93|791.42|788.88|786.45|805.62|811.2|812.91|780.38|808.17|829.83|818.57|870.21|882.75|886.9|951.27|952.71|993.79|1033.01|1073.91|1068.8|1081.84|1033.24|1018.38|969.66|971.08|922.83|943.75|886.49|855.39|915.91|910.13|939.82|954.84|908.16|876.49|901.57|857.29|847.57|922.75|914.12|964.55|953.33|940.23|983.75|939.44|903.97|954.48|957.72|946.39|949.39|893.9|917.69|913.64|885.44|842.86|793.27|795.97|793.14|767.74|703.15|759.82
00503|17925|/indices/small-cap-index|INDICES:BR|1319.42|1308.1899|1427.8199|1452.01|1454.61|1444.17|1453.4301|1458.08|1467.66|1469.23|1461.96|1478.23|1459.51|1444.92|1416.1899|1407.8199|1366.64|1355.6801|1297.1|1280.6|1227.62|1233.76|1202.5601|1214.78|1217.03|1228.38|1219.83|1182.8|1223.27|1230.14|1257.75|1260.05|1215.71|1198.77|1161.58|1196.73|1260.5601|1260.5|1281.59|1298.88|1178.5601|1189.88|1164.0601|1302.64|1323.74|1327.1801|1353.48|1393.14|1384.33|1359.53|1396.65|1416.48|1413.47|1394.01|1414.42|1425.47|1424|1436.42|1432.27|1442.65|1447.88|1429.85|1387.11|1363.63|1355.86|1350.76|1361.02|1359.86|1305.96|1349.8101|1420.88|1437.28|1454.66|1459.5601|1440.9399|1405.8101|1408.65|1437.13|1440.67|1436.3199|1431.91|1466.5|1473.1|1426.71|1429.33|1439.11|1396.59|1362.26|1345.03|1340.14|1308.53|1300.1801|1298.9399|1286.84|1258.53|1289.34|1271.9|1239.5601|1208.16|1175.21|1178|1171.1899|1159.34|1127.37|1106.6|1099.33|1082.84|1130.91|1162.78|1158.42|1155.49|1168.8101|1162.86|1161.51|1170.0699|1180.99|1196.96|1190.54|1186.88|1181|1158.02|1161.9399|1151.72|1202.6|1210|1193.78|1173.3|1150.85|1164.5601|1162.54|1153.6801|1103.87|1093.23|1071.4|1042.95|1049.35|1080.83|1069.33|1031.22|977.47|983.32|977.65|953.36|913.39|919.92|904.65|887.6|879.13|836.02|801.2|768.67|740.14|737.72|722.34|718.57|721.04|730.13|725.6|713.67|690.1|692.81|645.74|609.78|575.86|564.99|525.05|492.85|481.52|462.38|469.32|481.85|509.21|509.48|509.33|499.46|510.34|535.91|544.01|513.59|495.29|490.98|488.56|475.43|477.28|463.4|520.73|528.18|496.45|536.8|558.6|598.65|703.01|760.93|806.94|840.08|876.2|869.5|875.82|885.06|946.54|959.07|951.8|952.66|932.39|920.52|988.78|999.96|1034.54|1060.8101|1103.13|1067.53|1088.09|1047.4301|1085.8101|938.54|932.79|916.25|940.91|898.78|897.81|955.16|995.47|1008.72|993.43|955.8|909.67|945.52|928.76|938.88|1007.46|1019.83|1054.02|1033.4|1048.71|1102.53|1068.21|1035.24|1101.6|1105.0699|1132.8101|1121.79|1090.59|1112.27|1123.53|1089.96|1053.53|1038.79|1043.38|1046.6899|1040.84|975.53|1064.24
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|38211.2617|37728.1094|38818.8086|40050.2109|39843.6016|39383.7891|39613.5117|39654.7695|39963.6406|39567.9883|38446.0195|38310.5586|38332.7383|38332.3594|38317.2188|38413.1914|38305.3203|38229.8984|37628.5586|38128.3984|37490.4102|37696.1484|37379.0117|37231.0898|37510.7813|37248.7305|37148.1094|36286.8203|37560.8008|37555.6484|37334.1484|37169.7305|35111.3516|35047.4219|33617.7695|34490.8086|35269.3516|35188.0781|35322.8789|36143.5313|34963.6406|34182.9609|33904.5|36299.4297|36282.4883|36172.7891|36506.9219|36917.5195|36861.4883|35550.8711|35464.6719|35235.8008|35889.6797|35904.7891|35460.2617|35785.6094|37056.8516|36977.0313|36990.9102|37762.4492|38091.1797|37931.3789|36949.7383|36205.8789|36945.2617|37231.9805|37550.3789|37664.7813|37570.3594|38014.8789|37816.1406|38357.6602|38633.8281|38876.7617|38550.7891|38311.1094|38532.4219|38119.0781|37736.25|37153.9414|36601.4688|36813.9883|36376.0703|35630.1016|35236.3594|34992.5195|34472.8281|33812.3086|33439.5117|33098.8789|32754.0605|32871.3711|32404.5195|32435.1094|33022.0898|32975.6797|33043.5703|32818.4805|32387.1699|32171.5703|32693.0293|33290.9102|32946.8906|32246.8906|32126.2207|32071.9199|31947.4297|32696.4902|32974.6797|33999.9219|33954.0898|34223.8711|33841.0703|33589.0898|33474.8984|33025.8281|32725.2598|32529.5996|32272.1602|32283.1406|31005.7402|31396.9004|31080.9805|32618.0098|33047.2305|33080.0508|32787.3398|32597.0293|32277.1992|32225.1602|32377.2305|31371.1504|31510.5098|31212.6797|29884.9199|31077.6504|31216.4492|31108.6309|30122.0898|29808.3203|29952.6309|30227.1406|29516.7695|28643.1504|28708.4395|28390.1895|28378.7891|28306|27156.0508|26896.7695|25881.1699|24045.3906|24710.3594|24499.5898|25460.25|25554.1602|25416.0293|24993.7793|24799.5391|24072.0391|24317.5098|22578.8398|22711.6699|22406.25|20928.1406|20933.9902|20730.9395|19839.1602|19683.0391|17840.3906|18457.4102|19520.8691|20708.0508|20459.1602|20148.6406|20473.8809|21744.4805|23489.7695|23302.0605|22543.3398|23098.1504|21991.0098|20514.5605|20549.5508|19562.1406|20381.1895|21538.3496|20454.6094|20950.2598|23398.7891|22969.5605|25577.1797|25731.1602|26114.5898|26489.3594|26753.7109|26873.0703|27356|27446.6191|27344.1504|27648.1406|28418.0293|28383.2402|28764.7207|29477.3105|29818.3105|30567.9102|31232.1094|32001.1309|32211.4805|32024.4805|31717.0508|31379.6992|31246.6992|32292.9199|32191.1992|31941.0391|32232.7305|30320.9805|29588.8398|29886.0801|29546.5996|30633.7109|29528.7891|29375.5391|29404.8398|29494.5391|28419.6602|28959.9609|29240.5996|29738.0293|30041.4492|29994.1602|31452.9707|31408.2402|30047.9902|29589.4902|30196.8906|30815.2109|32419.1699|32386.1797|32851.1406|32757.2598|31708.1406|30753.8809|31090.4805|30513.4805|31015.7695|30347.8594|30102.3203|29884.6406|30982.4492
00506|27268|/indices/inmex|INDICES:MX|2039.74|2019.26|2105|2162.95|2165.01|2158.6201|2177.0601|2192.25|2220.3799|2197.5801|2151.5901|2149.77|2149.3101|2148.3|2164.1699|2174.5601|2152.6899|2142.95|2111.26|2131.29|2086.72|2078.8899|2059.1399|2060.8701|2078.01|2070.6599|2048.46|1975.63|2050.96|2050.0901|2002.04|2017.12|1885.1801|1897.42|1813.65|1873.01|1941.54|1945.6|1978.76|2002.85|1924.46|1905.1801|1900.65|2040.75|2038.86|2054.29|2073.51|2095.1799|2098.6299|2038.95|2046.51|2038.55|2071.3301|2072.98|2059.3601|2065.4199|2135.5601|2136.0701|2126.49|2169.5901|2208.1001|2191.1201|2129.6499|2086.53|2131.4299|2155.75|2185.77|2191.29|2194.1299|2208.8|2198.9299|2224.03|2262.8|2300.6299|2276.04|2248.45|2244.0701|2226.5901|2186|2139.5601|2106.3899|2117.5601|2090.8101|2034.13|1994.61|1986.02|1970.64|1928.29|1907.8|1898.3|1870.64|1869.7|1852.9301|1855|1891.59|1886.98|1885.0601|1870.48|1854.4|1840.15|1869.73|1916.0601|1891.51|1854.9301|1845.76|1838.74|1831.77|1881.2|1907.2|1970.8199|1964.4|1982.2|1958.9399|1929.41|1924.3101|1895.1801|1887.52|1873.03|1857.36|1855.27|1788.66|1810.46|1828.14|1914.23|1945.58|1964.4399|1939.59|1927.85|1908.6|1914.16|1935.84|1876.52|1892.12|1862.97|1779.03|1842.62|1857.42|1859.74|1786.63|1752.8199|1751.24|1752.02|1702.88|1664.4301|1645.99|1593.73|1584.61|1577.85|1493.5601|1471.92|1423.53|1340.49|1380.59|1359.02|1437.47|1443.6801|1408.91|1358.97|1343.26|1302.67|1336.15|1207.6801|1213.59|1208.87|1136.6801|1143.11|1131.1899|1056.16|1051.84|984.39|1029.91|1103.8|1173.02|1155.8101|1139.38|1148.16|1197.8101|1287.36|1279.66|1234.39|1262.8101|1191.39|1088.96|1092.29|1053.24|1106.09|1183.28|1133.96|1153.03|1298.7|1271.71|1429.53|1438.73|1459.2|1485.89|1503.79|1504.97|1534.09|1535.3101|1530.45|1542.74|1582.6899|1589.84|1629.71|1669.83|1689.29|1727.84|1786.1|1814.66|1829.36|1829.04|1809.0699|1780.21|1760.5601|1785.23|1777.83|1797.24|1807.9399|1712.3199|1666.27|1688.1899|1678.78|1747.99|1671.87|1660.61|1665.96|1672.92|1602.88|1635.29|1646.83|1683.89|1701.77|1678.0601|1768.71|1754.76|1695.87|1672.84|1696.13|1741.5601|1843.73|1833.91|1856.16|1859.92|1808.89|1737.4399|1780.79|1752.67|1784.1|1741.6|1731.85|1705.99|1772.38
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|298.59|295.17|303.18|311.88|310.08|306.56|307.7|307.81|310.1|306.96|298.72|297.66|297.29|297.27|297.58|298.28|297.06|296.7|292.37|295.73|291.21|292.65|290.08|288.68|290.66|288.99|288.01|282.35|291.83|291.79|290.19|289.05|273.9|273.06|262.36|268.03|274.45|273.8|274.75|280.67|271.14|265.83|263.28|281.08|280.76|279.76|281.76|284.43|283.84|274.26|273.38|271.76|276.37|276.35|272.81|275.67|285.32|284.69|284.77|290.61|293|291.79|284.49|278.56|284.12|286.33|288.65|289.46|288.84|292.39|290.65|294.48|296.56|298.42|296.07|294.2|295.51|292.59|289.69|285.27|281.17|282.79|279.48|274.12|270.92|269.02|265.34|260.48|257.92|255.1|252.57|253.42|249.5|249.49|253.47|253.16|253.38|251.75|248.69|246.94|250.88|255.33|252.81|247.23|246.63|246.09|245.4|250.7|253.21|260.91|260.8|262.78|259.9|257.79|256.92|253.41|251.31|249.97|246.83|246.81|237.72|240.85|238.19|249.16|251.97|252.54|249.95|248.5|245.89|245.07|245.99|238.49|239.1|236.99|227.38|235.52|236.31|235.62|228.18|225.33|226.37|228.15|223.11|216.6|217.14|214.66|214.54|214.23|205.64|203.75|196.11|182.68|187.38|185.82|193.13|193.78|193.07|189.49|188.15|182.69|184.44|171.82|172.66|169.43|158.31|158.25|156.27|149.54|148.35|135.61|140.31|148.32|156.53|154.78|152.18|154.68|164.24|176.63|175.29|169.41|173.18|165.16|154.45|154.69|147.68|154.06|162.79|155.02|159.46|176.85|175.56|195.17|196.69|199.29|203.17|205.16|205.71|209.66|210.24|209.81|212.12|218.27|218.09|220.88|226.14|228.85|234.77|239.91|245.5|246.9|245|242.77|240.15|239.34|246.62|245.75|243.72|245.46|231.76|226.61|228.9|226.65|234.56|226.55|225.43|225.16|225.6|217.19|221.72|223.71|228.37|230|229.36|240.02|239.62|229.97|227.05|231.23|235.87|247.57|247.23|250.81|250.16|242.13|234.61|237.36|233.4|237.13|232.13|230.37|229.51|237.68
00508|29049|/indices/idx-composite|INDICES:ID|3927.8601|4024.3899|4120.23|4216.4102|4234.73|4201.0601|4185.21|4171.6699|4232.9199|4129.3301|4044.1499|4065.7|4004.76|4005.1599|4008.23|3976.5801|4040.0801|4025.9399|4038.78|4027.8899|3954.8601|3924.05|3825.96|3821.99|3803.7|3793.49|3811.54|3754.23|3833.23|3859.1001|3830.8799|3875.1101|3730.3|3702.76|3548.1201|3579.6599|3834.0801|3997.22|4028.48||3906.49|4020.99|3926.55|4195.7202|4177.7402|4109.0801|4024.03|4005.6899|3956.78|3854.1799|3809.7|3843.74|3856.6101|3872.21|3872.95|3838.4199|3849.3|3824.0701|3813.1799|3768.02|3749.27|3709.3799|3639.6899|3583.5|3609.21|3543.55|3520.6399|3507.95|3521.6299|3500.55|3549.48|3569.97|3631.27|3789.47|3718.98|3649.98|3751.9299|3788.5701|3728.0901|3742.9399|3725.05|3777.9199|3665.8501|3667.01|3610.5601|3645.6101|3630.3899|3550.03|3405.8501|3390.5601|3239.45|3164.3601|3150.1599|3118.6499|3083.29|3084.1699|3104.0801|3051.3601|2994.5901|2943.96|2975.8999|2981.28|2932.0601|2820.8799|2823.8601|2732.0601|2857.99|2869.49|2996.4199|2972.9199|2927.3899|2913.72|2916.1101|2834.24|2814.8601|2779.3601|2687.1201|2585.8301|2583.7|2581.6001|2536.5701|2613.6699|2619.98|2689.78|2661.9299|2622.1201|2534.3601|2509.3799|2542.5|2519.1001|2512.6599|2494.8201|2491.47|2434.01|2403.27|2475.9099|2531.79|2537.6399|2559.6699|2493.3601|2482.8501|2474.79|2425.3899|2378.29|2387.3799|2384.8|2411.8999|2382.1001|2332.76|2199.22|2154.8799|2116.8601|2085.45|2066.3201|2100.77|2116.1699|2078.9299|1941.79|1907.49|1891.77|1863.63|1738.71|1674.92|1659.34|1527.1801|1511.34|1467.52|1364.3101|1333.22|1300.2|1312.4399|1346.16|1360.9399|1351.91|1340.9399|1375.37|1416.0601|1472.46|1361.86|1356.75|1376.1|1343.71|1261.03|1241.54|1270.8|1375.04|1430.72|1258.98|1469.36|1599.83|1766.9301|1856.0699|1934.12|1923.24|2078.3|2168.8|2165.9399|2127.21|2198.52|2233.51|2322.4099|2257.05|2283.21|2320.6101|2394.1699|2369.75|2419.26|2425.6001|2461.05|2455.55|2516.26|2473.55|2395.6299|2343.46|2387.0601|2374.29|2303.9299|2476.5801|2477.5901|2390|2602.6499|2689.6599|2773.4299|2741.8401|2688.1899|2725.1101|2660.74|2620.49|2838.48|2830.26|2769.4299|2745.8301|2731.78|2814.45|2818.53|2737.8101|2685.6399|2716.7|2727.9199|2732.6699|2655.1599|2661.27|2638.21|2504.4399|2385.24|2335.49|2234.27|2243.2|2194.3401|2143.1101|2211.45|2298.6001
00509|29045|/indices/ftse-indonesia|INDICES:ID|2073.8101|2135.71|2159.8899|2233.1799|2272.28|2248.9299|2262.0601|2262.26|2331.8401|2276.1699|2233.8899|2240.02|2197.75|2211.0801|2228.05|2217.8101|2238.8799|2275.2|2276.45|2279.98|2249.01|2231.05|2168.01|2160.1001|2162.05|2162.5901|2146.51|2114.79|2195.6699|2208.76|2153.98|2180.26|2099.6399|2072.77|1914.79|1971.85|2068.47|2162.6201|2238.49|2123.6201|2155.9199|2257.21|2161.55|2340.3999|2343.2|2291.99|2251.8301|2235.6899|2186.1799|2124.0601|2089.0901|2118.76|2121.5801|2112.4299|2153.9199|2131.96|2126.5701|2104.6299|2106.1399|2068.74|2067.77|2059.8201|2005.37|1968.3199|1993.5|1958.29|1905.29|1903.22|1881.15|1878.98|1904.15|1900.87|1915.3|2060.01|2018.25|1990.87|2009.05|2075.8899|2045.09|2095.78|2092.1201|2103.4199|2055.1201|2060.6101|2025.8199|2048.6599|2054.96|1997.75|1957.14|1964.5601|1860.5|1818|1808.38|1789.4399|1784.7|1786.49|1828.38|1796.3|1777.92|1735.88|1749.86|1746.2|1737.75|1643.3101|1671.1801|1607.0699|1660.22|1673.9399|1742.25|1750.28|1738.04|1712.95|1739.72|1693.9|1686.28|1666.0699|1610.96|1539.6899|1546.99|1548.85|1508.85|1561.66|1577.23|1623.98|1620.36|1590.8199|1537.72|1507.29|1541.55|1543.98|1531.77|1505.4|1516.05|1467.91|1437.4399|1491.0601|1532.51|1532.9|1546.99|1510.63|1506.88|1492.47|1456.14|1399.53|1420.83|1427.05|1442.98|1409.4399|1381.12|1273.95|1236.45|1203.23|1188.65|1167.04|1184.73|1211.95|1204.51|1098.47|1090.8199|1058.6|1081.25|1007.03|964.67|946.47|879.56|874.41|855.01|782.9|740.57|716.78|730.52|751.25|754.55|757.14|754.36|757.63|794.54|833.97|773.33|772|788.94|754.81|671.91|686.14|663.05|742.41|773.24|704.24|820.86|900.66|934|1047.1801|1113.0699|1107.15|1182.97|1275.99|1279.74|1244.29|1238.1899|1293.62|1365.89|1316.85|1321.72|1357.79|1434.53|1425.11|1432.3199|1452.75|1447.37|1468.8|1539.5601|1497.62|1442.14|1405.4|1406.51|1413.38|1358.29|1461.08|1481.3199|1380.99|1493.05|1577.96|1675.8101|1667.24|1599.65|1602.95|1536.1899|1500.64|1606.22|1618.58|1581.38|1572.83|1540.9|1639.86|1627.53|1555.5|1467.7|1518.14|1567.6|1552.62|1501.41|1510.4|1510.4|1399.84|1308.63|1288.13|1211.66|1224.6899|1185.5|1157.66|1182.42|1204.83
00510|29047|/indices/kompas-100|INDICES:ID|867.22|889.59|914.48|938.25|944.1|938.27|936.89|935.57|956.4|930.12|909.6|915.16|901.41|901.52|903.8|897.04|914.89|910.93|917.53|913.94|898.9|891.99|866.73|868.42|862.22|860.7|864.59|851.56|873.37|881.39|874.49|885.32|849.72|842.95|802.47|811.38|868.83|909.13|918.75||889.37|918.75|896.43|959.25|957.24|938.88|922.5|921.45|912.15|886.19|874.86|883.88|886.49|892.53|892.75|885.04|888.38|885.29|884.71|872.67|868.43|859.71|845.86|830.47|838.16|822.32|814.37|811.29|810.53|804.74|816.81|816.9|834.23|878.67|866.23|849.51|876.74|886.8|870.97|875.43|872.13|886.14|860.97|863.05|849.96|858.72|854.84|836.02|808.91|807.85|767.99|752.25|750.76|743.24|738.18|739.03|744.33|733.58|719.63|706.84|718.66|720.87|707.93|679.38|680.45|658.28|687.24|690.36|722.84|716.29|707.03|703.3|704.23|683.52|679.32|671.23|646.68|620.94|620.09|619.7|608.09|628.96|630.74|650.76|644.18|635.74|612.8|610.77|619.28|614.31|613.54|607.59|607.29|592.03|583.54|602.33|616.95|618.11|624.15|606.97|603.28|601.16|587.8|576.27|579.26|579.47|586.95|580.94|570.07|537.01|525.6|514.99|506.9|501.84|510.52|515.34|507.26|470.6|461.92|461.11|454|424.86|407.17|406.95|374.23|370.32|358.64|330.33|321.51|312.13|316|325.76|330.62|328.44|326.69|335.46|347.25|364.26|333.7|332.52|337.97|328.37|304.83|299.18|306.66|333.96|347.77|300.67|355.5|393.75|426.28|451.77|473.62|470.99|509.82|532.58|531.44|521.05|537.26|546.25|570.77|552.15|562.92|571.51|592.25|585.02|598.2|600.61|610.38|610.76|630.01|620.44|601.53|588.14|600.33|596.52|575.71|623.41|623.51|600.62|655.34|679.51|703.61|694.96|680.25|689.66|671.02|659.51|721.78|719.26|705.61|700.6|700.33|724.83|726.31|705.48|692.19|701.55|705.69|706.7|684.44|684.79|677.96|640.58|606.69|594.52|566.04|569.42|555.04|542.41|556.71|554.22
00511|29048|/indices/pefindo-25|INDICES:ID|458.95|475.5|481.48|498.77|507.43|501.65|501.86|497.98|504.58|494.67|486.79|491.72|481.72|482.11|486.94|481.41|467.38|458.9|440.49|436.95|426.07|419.8|404.05|403.21|408.13|405.67|402.44|410.51|427|425.92|422.1|430.58|414.9|408.22|382|389.96|436.53|447.79|450.93||435.6|453.06|442.88|481.33|478.19|473.32|457.67|451.67|445.65|443.98|437.22|442.1|428.14|427.77|423.22|418.85|408.99|411.06|400.38|395.76|397.57|379.98|372.47|368.76|372.94|359.26|347.54|346.21|353.19|355.64|358.57|354.72|368.25|379.11|380.73|363.79|371.79|371.73|368.61|372.79|377.61|371.5|367.16|358.3|340.07|351.62|351.79|337.1|303.01|286.63|266.56|260|257.67|258.93|258.94|258.9|259.66|259.42|254.74|250.4|248.92|249.88|242.74|240.22|237.34|231.79|243.22|244.28|252.04|247.73|238.48|235.88|228.86|227.75|222.55|220.38|204.67|199.08|200.04|205.97|207.52|213.1|215.26|214.83|215.17|212.23|209.57|207.2|210.46|210.29|207.94|207.01|208.23|208.47|208.13|206.93|206.15|202.45|202.99|197.6|197.25|197.16|195.06|191.94|192.97|192.09|192.89|191.12|189.95|186.6|180.78|182.27|179.17|177.49|178.61|182.24|184.7|177.67|175.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|665.49|680.19|697.92|716.15|720.77|716.84|715.13|718.51|736.67|715.36|697.92|704.66|695.18|695.28|698.74|692.53|708.73|705.8|716.2|711.62|701.48|695.84|675.1|677.32|672.37|672.38|676.39|663.86|682.94|690.26|684.11|692.81|663.87|657.81|622.41|630.29|669.82|704.93|713.78||691.01|715.34|697.04|743.33|741.82|726.73|713.63|712.07|705.74|683.48|675.38|684.43|686.78|691.65|692.02|686.48|687.35|684.74|686.44|676.1|672.35|665.66|654.43|640.69|647.36|633.18|623.28|620.85|622.17|617.32|628.48|629.16|643.07|679.07|665.66|654.92|672.7|685.36|678.5|687.97|685.65|694.17|679.48|681.56|670.42|679.5|676.65|662.22|641.56|641.9|611.34|598.5|597.8|592.94|588.39|593.24|598.18|591.17|581.51|570.71|580.75|581.79|570.75|547.51|548.64|529.26|550.9|553.66|580.21|574.6|568.95|565.77|567.68|551.67|549.3|544.98|525.24|504.18|503.68|504.03|494.19|511.11|512.73|530.61|525.38|518.34|498.53|496.4|503.93|499.16|498.64|493.09|493.13|479.65|472.77|487.07|499.61|500.69|504.9|490.55|487.27|485.07|473.15|463.47|466.62|467.24|473.38|467.62|458.09|430.99|421.79|413.51|405.88|402.47|409.22|415.36|409.71|378.63|372.52|373.04|367.41|344.28|329.8|330.69|304.33|300.74|291.45|268.09|260.63|252.9|255.79|263.86|268.07|266.29|264.56|272.92|283.15|300.1|272.52|271.15|277.99|270.56|246.65|241.5|248.44|271.61|282.52|243.43|287.45|323.18|352.72|374.83|399.06|395.8|428.49|450.85|449.66|441.13|454.55|464.19|486.12|470.96|479.86|488.17|507.81|500.88|510.33|512.13|522.54|521.64|539.6|531.13|516.36|504.97|516.38|512.83|493.42|532.23|532.33|514.18|563.59|582.84|604.94|598.12|583.22|591.91|573.24|562.89|618.14|616.06|604.32|600.53|600.77|623.12|623.96|606.52|589.95|598.98|601.76|601.1|579.29|579.56|571.26|535.94|503.75|492.94|466.85|471.03|457.96|446.44|459.44|477.43
00513|38015|/indices/thailand-set|INDICES:TH|1156.23|1153.73|1201.23|1232.8101|1247.72|1214.78|1195.4301|1176.26|1213.5699|1209.16|1214.3101|1189.5601|1170.6|1173.0699|1147.72|1132.73|1121.36|1099.62|1078.01|1063.4399|1058.9301|1041.83|1042.3199|1049.29|1037.3101|1051.77|1030.03|983.58|999.5|985.37|981.83|985.7|973.4|959.36|934.67|949.34|1031.73|1051.21|1073.92|1081.63|1069.76|1102.77|1087.16|1148.28|1136.26|1121.99|1084.74|1097.0699|1041.92|1033.8|1035.99|1055.58|1082.13|1070.49|1082.48|1102.4399|1094.8101|1108.53|1113.63|1090.38|1092.34|1068.33|1039.28|1022.89|1025.71|1000.53|1000.9|995.93|987.42|995.28|999.59|1034.8|1035.65|1056.4399|1036.72|1025.11|1044.29|1044.4399|1040.4399|1020.34|1031.16|1055.25|1049.54|1001.06|994.98|999.51|986.75|980.89|957.22|939.95|944.64|934.46|900.78|897.81|877.76|878.63|860|842.49|830.99|826.09|804.45|808.97|793.45|774.86|771.53|760.39|765.54|787.38|798.67|770.09|770.55|763.86|820.09|807.49|793.14|776.42|733.34|737.94|723.63|701.69|701.62|708.51|713.89|749.65|753.17|740.91|742.31|735.2|719.17|704.32|713|696.08|713.66|717.9|698.63|717.33|739|758.55|752.56|729.36|731.58|719.76|710.9|673.5|661.04|645.96|656.94|649.87|629.41|618.96|597.92|581.99|610.94|602.57|631.01|638.05|605.34|569.55|565.31|554.36|535.76|494.07|476.32|459.79|454.26|446.35|443.44|431.92|425.64|428.95|437.21|447.34|447.71|445.51|452.31|441.6|460.82|488.12|452.49|448.29|456.24|432.68|410.62|403.26|436.09|470.97|478.68|424.88|486|508.96|579.42|619.33|629.07|652.07|665.66|678.99|687.05|708.63|715.33|705.35|689.24|696.77|730.54|744.98|781.97|787.48|789.18|811.05|828.78|867.36|886.57|872.65|856.81|844.41|853.5|847.66|829.59|832.04|827.24|818.89|833.12|849.91|850.18|841.14|844.83|828.79|811.39|802.77|798.54|820.47|860.69|859.8|834.18|844.15|855.58|851.39|852.71|869.55|893.69|924.7|911.6|908.83|893.01|862.28|849.18|831.51|816.82|820.19|813.21|797.13|803.02|842.51
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1400.53|1400.62|1460.5601|1505.25|1528.2|1480.04|1462.35|1442.74|1482.53|1474.22|1484.62|1452.4|1423.7|1428.66|1399.29|1379.0699|1356.77|1330.8101|1300.98|1283.38|1269.5699|1258.97|1252.45|1263.92|1249.84|1270.08|1241.3101|1176.45|1198.42|1190.23|1193.6801|1198.13|1177.1|1159.84|1123.22|1150.4|1240.74|1278.5601|1292.21|1306.5|1291.29|1332.55|1318.77|1395.22|1380.09|1362.99|1324.35|1334.39|1260.27|1245.7|1247.71|1278.89|1314.04|1301.01|1329.04|1344.72|1335.01|1354.33|1361.1|1332.67|1336.29|1305.53|1262.66|1239.92|1246.89|1215.49|1214.37|1208.72|1190.83|1202.9399|1218.6899|1259.11|1262.6899|1286.24|1254.33|1239.29|1264.17|1268.7|1261.28|1236.49|1243.99|1277.62|1275.1899|1221.1801|1213.9|1220.34|1205.9301|1200.9399|1167.5|1142.48|1147.04|1135.9399|1086.27|1078.5|1052.8101|1054.41|1032.9|1008.8|989.42|986.14|962.57|970.52|950.33|927.83|926.12|919.08|925.43|953.17|969.13|930.02|934.93|951.57|993.46|975.96|964.93|942.54|885.09|890.39|870.38|838.9|838.79|852.93|860.45|904.81|912.31|899.49|897.71|890.3|871.7|851.06|864.37|839.16|862.29|863.61|840.61|861.45|890.52|918.25|912.03|881.54|878.71|860.83|848.81|803.87|789.24|783.24|786.77|778.63|750.37|735.19|708.63|687.03|724.66|713.28|746.27|757.45|717|660.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1398.33|1404.6899|1457.71|1502.85|1531.45|1474.9399|1461.41|1443.49|1485.15|1478.6801|1490.36|1456.0601|1428.84|1439.28|1411.72|1387.96|1361.78|1331.79|1299.66|1279.99|1266.23|1260.97|1251.92|1265.55|1250.58|1271.25|1245.22|1179.38|1207.71|1207.02|1217.42|1222.33|1187.51|1168.38|1130.64|1146.72|1229.61|1265|1279.77|1297.72|1278.53|1321.24|1310.4399|1395.6899|1378.65|1364.53|1324.49|1339.28|1262.64|1244.03|1245.42|1272.89|1313.79|1299.6899|1318.0601|1347.58|1333.83|1358.33|1365.0699|1336.35|1340.86|1308.98|1263.12|1241.1|1248.39|1214.9301|1211.73|1206.63|1184.8|1197.78|1206.37|1250.55|1250.64|1275.46|1241.38|1225.51|1251.9|1255.79|1248.13|1225.05|1228.7|1266.97|1268.47|1200.1899|1196.1899|1200.5699|1184.88|1178.3199|1143.66|1116.36|1123.65|1108.74|1053.85|1052.37|1028.1801|1032.33|1019.77|988.58|972.33|972.3|953.06|966.72|948.95|928.09|928.72|925.19|930.89|962.6|983.21|940.93|947.69|962.59|1006.89|987.78|976.11|951.97|892.98|897.21|875.6|840.03|840.17|854.13|860.44|905.66|914.92|903.53|901.79|893.11|872.39|850.94|866.71|839.82|862.59|862.23|838.13|861.33|892.35|921.83|915.78|888.15|884.02|869.15|860.57|808.04|799.74|799.13|803.22|799.64|765.73|750.99|723.99|701.48|743.21|731.37|766.01|778.38|731.57|670.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1370.34|1353.25|1433.41|1470.4399|1483.9|1456.0601|1423.03|1392.9301|1430.0601|1420.95|1414.17|1393.4|1361.0699|1339.0699|1309.83|1290.97|1286.29|1276.13|1256.87|1247.47|1247.09|1230.3101|1225.67|1225.45|1212.16|1232.8101|1192.61|1129.5|1141.09|1094.13|1071.5699|1075.5699|1108.54|1098.3199|1076.22|1121.92|1247.62|1279.52|1291.1899|1292.13|1302.37|1320.5601|1284.77|1343.41|1322.8199|1291.74|1261.89|1264.83|1195.36|1193.42|1197.97|1242.59|1260.63|1263.58|1271.4301|1281.51|1291.97|1289.03|1294|1273.16|1267.15|1246.0601|1211.5601|1177.05|1191.16|1161.35|1173.41|1165.22|1165.5|1173.28|1211.0699|1258.99|1271.09|1286.17|1267.42|1263.75|1280.15|1280.8|1269.4|1242.85|1266.4399|1284.67|1286.23|1275.47|1268.48|1276.41|1270.33|1267.78|1243.89|1228.66|1220.29|1230.16|1215.29|1159.98|1126.3199|1123.08|1072.74|1073.6899|1050.6899|1038.1|997.61|993.01|950.85|926.6|906.37|880.62|889.32|900.26|907.19|878.7|877.49|897.94|930.39|922.93|919.71|900.7|850.84|858.72|846.99|831.14|831.38|846.65|859.18|898.59|901.67|883.93|875.12|873.38|865.35|849.75|852.55|829.83|850.79|859.66|839.12|859.87|873.79|891.11|882.25|841.54|843.4|811.45|789.9|775.17|748.96|710.9|708.4|685.37|676.41|660.79|634.5|618.42|639.47|631.79|659.8|666.05|652.78|618.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1416.33|1397.0601|1478.38|1521.95|1533.1801|1506.1899|1472.23|1442.5699|1478.87|1468.89|1467.03|1442.92|1408.75|1391|1362.55|1348.12|1341.6|1332.08|1311.63|1299.84|1291.91|1263.11|1258.28|1259.76|1251.71|1270.53|1229.8|1169.9399|1181.25|1132.55|1105.98|1105.84|1137.9301|1126|1113.11|1163.41|1292.22|1329.88|1342.15|1341.91|1357.52|1377.9301|1349.65|1408.6899|1387.95|1357.02|1322.58|1324.71|1251.75|1252.29|1255.83|1301.22|1317.54|1319.51|1370.75|1335.8|1344.51|1342.97|1345.89|1321.37|1317.24|1296.84|1262.09|1233.17|1243.35|1216.23|1226.53|1218.8199|1219.97|1226.9301|1266.35|1310.92|1318.72|1332.51|1307.58|1304.42|1320.64|1324.26|1314.48|1287.3101|1307.0699|1331.54|1327.34|1308.2|1297.59|1302.02|1296.53|1291.26|1265.59|1251.61|1248.04|1254.95|1241.17|1186.1|1153.1899|1147.76|1095.6899|1097.6801|1071.13|1047.04|1004.09|998.78|961.49|933.57|914.59|889.74|898.89|909.98|912.11|882.17|881.41|901.02|934.66|924.48|916.01|899.93|852.78|861.66|847.96|831.99|831.19|845.56|859.6|898.83|899.54|883.18|877.88|877.08|868.25|854.56|855.76|839.83|860.41|870.04|850.8|866.42|880.66|902.57|893.48|855.25|856.65|823.69|803.35|784.23|757.11|718.41|715.26|692.17|682.84|667.77|642.5|626.54|644.26|635.43|662.27|669.54|653.7|619.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1091.62|1107.58|1154.05|1188.41|1204|1178.14|1171.08|1165.01|1200.76|1204.27|1203.25|1178.48|1179.87|1189.5601|1174.47|1152.78|1150.24|1119.5699|1103.42|1085.51|1093.97|1072.62|1056.55|1063.85|1056.21|1074.89|1053.27|1016.37|1032.76|1014.25|1002.25|1007.07|967.67|947.9|924.27|940.09|1021.03|1047.1801|1061.3101|1075.22|1056.9|1091.95|1089.96|1153.25|1143.47|1135.9399|1101.26|1114.8|1056.4|1054.6899|1055.64|1075.3|1104.12|1094.73|1121.4399|1130.0699|1130.66|1144.37|1151.98|1129.78|1128.23|1100.0699|1077.47|1053.78|1049.78|1022.43|1036.47|1026.9|1022.05|1033.53|1036.47|1063.1899|1058.14|1078.49|1051.96|1045.5601|1063.4399|1057.28|1052.01|1046.67|1059.59|1088.4301|1074.13|1020.82|1008.85|1010.34|995.06|977.16|957.01|940.12|948.36|926.42|901.77|903.58|882.8|885.68|867.6|851.05|842.71|848.74|834.14|843.23|830.68|808.24|806.76|803.46|810.07|832.5|853.87|819.44|820.56|835.82|871.67|846.77|833.61|817.52|778.35|784.02|766.93|744.31|746.76|757.01|765.16|813.16|816.76|806.97|805.13|793.85|773.3|749.86|762.51|745.28|764.36|776.6|748.86|789.71|812.85|826.41|816.96|797.13|813.95|801.71|798.55|746.66|737.97|732.27|737.26|733.66|705.71|692.38|664.98|650.15|686.83|679.27|723.93|730.13|684.74|652.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|291.11|292.78|305.34|309.04|310.57|307.06|297.31|290.26|296.28|293.84|295.97|294.82|297.38|297.91|303.59|303.2|300.1|292.38|288.89|281|275.69|269.93|269.25|272.28|274.43|274.39|265.71|264.99|263.25|259.08|247.33|244.31|247.52|249.34|241.45|263.27|291.46|297.2|301.66|298.48|313.89|311.06|309.89|319.6|320.41|313.15|312.34|310.29|305.11|301.98|298.79|297.67|298.28|292.92|292.11|294.25|294.04|298.18|294.68|292.68|291.97|285.91|274.8|271.96|270.24|267.56|266.54|266.43|269.2|269.93|276.63|282.87|281.72|281.47|274.15|270.05|269.45|271.13|268.3|271.21|271.38|269.36|265.44|264.57|262.5|257.98|252.34|252.07|252.11|253.58|260.06|258.9|254.27|254.17|258.06|257.69|248.25|246.51|237.15|234.29|234.16|236.03|233.51|225.83|221.33|206.5|205.54|208.38|209.05|206.12|204.93|205.67|213.87|214.54|216.05|214.29|208.69|213.14|212.16|211.26|212.93|214.29|220.05|227.72|230.32|220.89|218.55|215.37|215.98|214.42|215.32|214.83|217.01|218.62|216.38|217.13|212.39|214.66|206.74|205.41|205.25|199.34|193.98|192.27|182.26|179.13|188.17|189.29|193.46|193.86|193.65|189.53|193.8|192.86|192.55|189.14|180.8|179.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH|1747.0601|1748.88|1826.17|1880.08|1908.15|1852.26|1825.36|1793.86|1855.42|1850.78|1859.08|1819.87|1789.22|1794.89|1755.9301|1729.41|1709.7|1672.95|1638.97|1617.23|1613.51|1587.59|1587.9399|1601.42|1581.1801|1606.79|1571.15|1493.78|1522.12|1506.48|1507.28|1514.61|1486.99|1463.41|1419.09|1439.73|1564.66|1594.4|1631.74|1647.45|1622.61|1676.61|1651.76|1754.91|1734.77|1716.6801|1655.5601|1680.05|1587.99|1573.1|1577.0601|1609.01|1657.76|1639.15|1660.3101|1697.51|1683.66|1708.6|1716.74|1679.4399|1682.85|1640.8101|1591.88|1562.79|1568.76|1526.24|1526.51|1518.45|1501.12|1514.52|1516.64|1575.8|1575.73|1612.46|1580|1560.4301|1590.76|1592.91|1586.3|1550.73|1565.98|1604.39|1600.51|1521.33|1513.4|1521.9|1500.14|1490.98|1450.16|1421.09|1429.28|1409.89|1351.01|1349.48|1313.65|1316.28|1288.65|1257.62|1240.1|1239.25|1211.1899|1220.6801|1196.87|1166.54|1163.99|1148.1801|1157.1801|1198.33|1219.9|1173.11|1175.52|1161.4301|1256.03|1234.24|1210.46|1181.6899|1112.35|1119.24|1095.22|1056.6801|1057.67|1071.2|1081.3199|1140.3199|1147.33|1130.1899|1133.38|1120.9301|1092.27|1066.96|1083.83|1054.6899|1086.99|1098.41|1066.42|1101.8|1138.75|1169.38|1159.84|1124.2|1127.1|1109.53|1097.77|1034.5699|1016.32|995.12|1014.4|1004.11|968.99|951.59|915.85|889.36|940.35|925.93|971.99|984.71|927.9|866.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|804.46|806.19|840.65|865.44|879.5|852.48|840.17|826.57|855.38|853.53|857|838.44|824.94|827.85|809.71|797.02|787.65|769.42|753.48|743.13|742.21|731.54|731.71|738.41|728.73|740.37|724.39|688.26|701.77|696.28|698.67|702.08|687.01|676.61|655.84|664.13|718.85|730.86|748.28|756.52|742.98|768.51|757.11|805.59|796.07|788.13|759.54|772.49|729.98|722.43|724.34|737.75|761.49|752.49|761.74|779.28|771.13|784.8|788.9|771.99|773.44|753.03|729.89|716.85|719.79|699.49|699.09|695.38|687.21|693.76|692.28|719.79|720.12|738.15|723.8|714.56|728.58|729.66|726.83|710.84|716.77|734.77|733.11|692.43|689.92|693.56|683|678.83|659.02|647.43|650.64|639.93|614.63|614|597.63|599.84|588.62|572.22|565.23|566.34|555.14|561.38|551.09|538.21|538.38|531.66|536.16|555.91|567.15|545.2|546.74|539.63|583.88|573.72|562.57|549.54|517.84|521.19|509.7|491.22|492.09|498.89|502.4|530.03|533.4|525.36|526.91|520.5|506.34|494.54|503.08|488.6|503.18|508.09|493.1|510.53|528.02|542.22|538.22|521.87|522.23|515.98|511.87|481.03|473.57|466.18|475.76|472.26|454.34|446.43|429.8|416.99|441.81|435.01|456.65|462.63|435.01|406.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH|5095.1299|5026.4502|5164.02|5276.7598|5329.7598|5247.1401|5219.29|5097.2998|5115.6099|5120.4702|5146.1699|5145.8901|5039.29|5016.2998|4997.04|4886.9902|4855|4822.0801|4756.7798|4747.8999|4663.3501|4527.21|4387.0601|4388.8501|4318.1899|4320.0801|4299.5|4301.25|4394.8999|4346.2002|4332.9302|4345.75|4218.6099|4169.8901|4009.26|4003.48|4316.4199|4348.3999|4382.5601|4397.98|4381.8501|4403.54|4425.6201|4563.6499|4503.6299|4515.77|4458.7402|4464.23|4351.6299|4291.4399|4219.9199|4299.79|4332.6001|4287.73|4326.27|4337.5801|4332.9199|4344.1001|4283.21|4261.7598|4242.96|4129.54|3875.8101|3954.8|3959.9399|3905.02|3869.7|3891.8999|3908.9199|3943.1499|4026.3799|4165.4502|4206.9102|4246.27|4218.0601|4166.04|4160.5698|4235.3398|4194.3799|4221.7202|4204.0898|4379.9502|4413.4199|4299.0801|4290.1602|4253.75|4251.6499|4142.8501|4125.5|4021.3301|3902.5601|3739.4399|3619.8701|3597.54|3539.29|3533.28|3463.8401|3445.8701|3485.9399|3412.4099|3374.01|3363.8601|3336.98|3297.27|3367.8999|3252.6299|3322.4399|3342.3101|3306.3301|3327.99|3251.99|3322.8999|3282.25|3204.22|3181|3103.25|3130.3301|3099.48|3043.75|3022.4199|2955.9099|2950.02|3008.76|3114.3501|3133.53|3077.78|3052.6799|3031.25|3057.01|3064.8999|3130.4299|3092.48|3083.75|3073.9199|2954.8101|2942.28|2969.46|2966.25|2971.3201|2832.29|2853.95|2852.9399|2875.0601|2858.0801|2906.5601|2836.3601|2873.53|2894.51|2842.21|2676.98|2560.1001|2489.3201|2482.1101|2508.77|2626.21|2598.8|2539.2|2398.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|443.97|432.21|441.55|452.24|459.24|451.96|450.91|442.25|446.15|445.44|450.12|453.17|447.94|446.09|440.83|432.06|425.26|424.05|410.5|410.5|398.72|389.15|375.48|375.33|366.22|368.13|365.06|362.63|373.01|373.21|369.61|369.61|364.99|359.55|348.43|346.34|370.82|368.66|372.98|374.13|369.48|373.16|367.66|388.05|384.62|382.3|377.67|380.05|374.22|368.64|365.82|368.17|372.74|367.72|368.1|370.47|373.79|374.87|369.26|370.86|374.18|368.43|343.89|345.75|349.05|338.34|339.03|341.23|344.13|341.86|356.62|374.98|373.45|381.62|376.54|365.07|359.95|366.81|354.24|354.18|355.49|372.42|383.57|373.37|373|372.25|379.19|373.63|367.88|368.08|358.19|339.93|329.4|326.39|323.18|323.38|315.26|314.51|318.64|311.45|309.83|307.82|303.08|301.61|309.24|297.9|299.47|301.76|300.18|302.44|297.51|303.59|302.45|296.06|295.78|286.86|286.13|285|283.17|276.39|272.42|268.23|271.53|287.55|290.58|289.83|286.39|284.44|286.6|288.15|293.5|292.02|295.26|288.38|280.72|281.49|286.05|282.73|284.03|272.94|275.88|270.44|276.1|280.26|282.64|274.18|287.62|290.66|290.53|267.79|254.32|250.84|245.13|246.25|259.76|257.31|251.89|240.51|230.28|226.87|221.81|207.57|208.42|205.95|199.21|196.51|198.49|182.02|184.35|193.44|184.99|188.7|191.31|189.83|184.47|190.2|195.69|196.12|184.67|184.67|188.48|188.64|186.77|186.77|181.45|186.03|195.03|189.07|198.07|211.63|226.85|239.46|237.7|230.21|250.12|253.03|243.87|246.97|251.04|243.45|231.45|227.24|217|218.14|212.37|219.55|231.07|239.25|247.85|247.81|252.4|251.44|242.37|238.65|252.94|256.65|261.27|267.35|258.02|244.81|253.09|268.76|270.71|275.76|278.99|288.88|286.64|282.15|299.98|299.09|309.57|316.64|301.58|321.26|327.67|310.33|318.45|322.2|331.24|333.12|333.12|342.78|346.05|337.91|320.82|310.19|293.7|303.8|303.77|290.35|293.64|306.69
00524|49693|/indices/phs-all-shares|INDICES:PH|3377.23|3347.4099|3409.05|3491.8799|3518.96|3499.2|3448.3301|3427.8701|3465.8899|3464.8501|3453.76|3447.53|3373.01|3364.5701|3356.96|3285.8301|3262.6499|3241.3799|3202.3401|3193.1499|3158.3799|3102.1499|3045.04|3031.5801|2992.54|3002.01|3003.9199|3015.23|3044.6001|3030.79|3005.55|3012.6599|2971.3401|2950.6699|2856.1799|2859.23|3039.8799|3067.3899|3071.98|3061.1399|3022.3|3062.1201|3051.3401|3153.74|3123.0601|3126.4099|3093.74|3095.74|3034.5701|2987.8401|2979.54|3023.3899|3037.0901|2999.76|3014.1899|3021.6201|3078.53|3140.98|3112.51|3116.3101|3111.4099|3043.49|2924.1001|2944.6599|2963.1001|2932.1201|2980.4099|3040.79|3082.0801|3073.74|3126.7|3091.0901|3071.52|3070.01|3006.4199|2936.6399|2916.1899|2934.6001|2896.1699|2867.4199|2768.8999|2806.73|2809.8401|2740.1001|2717.26|2702.4099|2697.9199|2601|2569.02|2507.73|2438.3201|2349.6399|2281.9399|2263.78|2242.5701|2236.0601|2200.75|2182.6599|2198.2|2156.54|2145.8401|2140.8701|2126.8999|2095.3201|2126.1299|2049.3799|2086.3401|2092.4399|2050.1101|2060.72|2018.59|2052.4099|2030.23|2001.5601|1989.89|1945.9399|1960.73|1959.88|1928.34|1910.13|1881.38|1883.33|1909.52|1948.37|1957.5|1938.42|1918.64|1901.45|1901.4|1905.22|1932.04|1921.2|1919.1899|1910.63|1850.29|1852.54|1869.97|1863.15|1862.98|1805.47|1829.01|1815.83|1825.75|1817.8101|1838.5699|1799.91|1820.4301|1822.35|1794.53|1699.64|1629.47|1597.63|1591.28|1604.03|1667.8|1645.64|1634.49|1567.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1582.03|1552.48|1584.63|1591.03|1591.04|1592.45|1602.42|1604.71|1609.33|1596.33|1587.08|1583.55|1594.72|1587.11|1565.25|1566.66|1565.3199|1541.3101|1527.5699|1522.98|1526.27|1525.14|1530.73|1496.25|1474.55|1492.71|1502.53|1451.98|1487.37|1490.74|1493.28|1488.2|1465.48|1447.5699|1402.58|1403.01|1433.8101|1464.79|1480.33|1483.79|1487.27|1510.54|1515.1899|1558.84|1565.46|1576.23|1597.08|1595.87|1582.9399|1567.35|1564.0699|1558.53|1566.29|1549.96|1550.62|1545.21|1537.85|1540.55|1535.09|1559.6801|1565.04|1555.38|1518.42|1503.89|1525.6899|1529.41|1527.09|1521.15|1544.35|1536.27|1550.95|1576.42|1576.37|1576.95|1529.95|1518.8|1517.15|1522.95|1508.41|1510.13|1506.2|1531.99|1513.41|1505.66|1496.48|1503.8199|1484.48|1469.77|1479.59|1479.59|1440.01|1441.8|1415.28|1395.03|1362.24|1370.52|1360.92|1345.6801|1341.96|1327.27|1331.09|1335.3101|1317.6899|1302.0699|1297.75|1282.96|1337.3|1348.09|1349.92|1348.15|1339.15|1344.12|1347.61|1337.21|1315.14|1313.36|1334.34|1300.74|1277.66|1264.91|1254.77|1268.21|1297.45|1308.52|1300.89|1299.7|1275.29|1267.73|1272.59|1271.24|1273.46|1274.77|1288.42|1279.52|1263.03|1267.4301|1270.4399|1256.77|1236.89|1216.8199|1231.49|1221.2|1210.36|1182.5|1178.77|1188.5699|1196.46|1191.66|1179.08|1160.61|1121.66|1072.6899|1083.25|1081.83|1095.72|1095.91|1075.5|1059.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4299.2202|4279.73|4545.1201|4581.5898|4575.4399|4633.0898|4655.1299|4563.4399|4595.6499|4788.3101|4767.0801|4681.1802|4729.9199|4764.4302|4834.02|4790.4902|4745.5898|4541.6001|4496.6401|4373.4399|4322.4302|4129.9199|4084.8899|4146.1499|4209.1602|4281.02|4182|4224.0601|4349.54|4300.29|4248.6499|4120.2798|4066.1799|3879.0701|3667.6299|3637.48|3766.3999|3845.71|3854.8701|3803.01|3829.3601|3926.1499|4029.52|4254.2402|4168.9502|4170.1099|4191.1899|4196.5801|4235.8999|4266.5898|4265.1899|4274.9302|4316.54|4362.2002|4375.3198|4356.4102|4386.04|4520.0498|4465|4357.23|4403.4399|4390.3501|4246.71|4082.3401|4181.4502|4234|4484.3999|4589.3701|4749.7998|4414.29|4293.21|4470.0098|4498.6899|4492.46|4365.9302|4341.8599|4306.0601|4261.3599|4283.2202|4570.2998|4699.6299|4732.4502|4462.8999|4359.1602|4357.3101|4322.77|4038.27|3951.0801|3891.5601|3880.0601|3796.23|3749.3601|3849.52|3924.9299|3831.1399|3866.8|3836.29|3832.6399|3785.4399|3785.0601|3873.3101|3931.3301|3876.96|3796.45|3814.4099|3840.9199|4021.5701|4033.6499|4170.1899|4220.6299|4200.3198|4322.0498|4310.2402|4322.8198|4234.0098|4242.96|4374.5601|4370.4302|4374.1602|4391.5098|4373.3999|4400.3101|4505.23|4768.0298|4646.0698|4529.9399|4299.5801|4230.6699|4265.4702|4356.2202|4398.1899|4441.3799|4545.6899|4749.5898|4789.9702|4452.1802|4488.4302|4320.98|4125.1899|4097.3901|4099.4502|4109.8599|4165.1699|4145.5298|4230.04|4312.5898|4342.8198|4283.48|4266.4902|4110.9199|4136.04|3991.9099|4151.9702|4176.29|4397.5098|4372.8599|4226.04|4121.4302||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|11662.54|11514.1201|11892.4902|12042.0498|12047.8203|12016.9004|12092.5303|12097.6201|12131.71|12090.1504|12185.6602|12224.9902|12378.9404|12316.25|12387.9102|12509.7695|12531.3301|12413.2695|12149.3604|11899.3604|11854.7305|11696.8896|11575.9102|11300.4697|11088.7598|11062.2803|11051.4297|10941.71|11080.4199|10913|10972.1904|11045.9004|10673.6797|10488.6904|10117.9697|10097.3203|10525.4902|10878.5195|10955.4805|11015.6299|11083.8799|11378.1699|11458.8496|11925.0801|11880.4297|11835.4004|11897.2998|11966.25|11839.8096|11700.3398|11725.3701|11708.5703|11542.2803|11541.4502|11551.5898|11474.9502|11406.3701|11371.5303|11374.75|11530.4297|11544.5098|11418.0195|11202.1797|10941.1201|11092.0801|10931.5303|11489.8496|11443.9697|11465.54|11364.1797|11373.1699|11714.5898|11744.0996|11493.6201|10961.4199|10929.3496|10819.8496|10738.5596|10568.0098|10510.6201|10469.5898|10552.79|10423.21|10386.9697|10260.8203|10166.3398|9937.5596|9762.2402|9673.4297|9623.9404|9412.2305|9377.3799|9348.3301|9321.0098|9277.7803|9283.4902|9209.9004|9174.4404|9090.6201|8941.9697|8961.1602|8997.7305|8810.2002|8645.1299|8603.5098|8444.3799|8863.6797|8872.3799|9018.8096|9101.2695|9099.6504|9189.25|9208.6104|9066.46|8847.9404|8619.96|8698.6396|8561.71|8440.7695|8355.4404|8294.4697|8399.29|8554.3604|8673.5898|8667.2803|8560.4102|8280.2803|8163.3599|8164.5801|8105.8701|8155.98|8255.8896|8295.4502|8197.71|8152.1699|8382.1504|8449.04|8353.3398|8143.04|8110.5098|8219.2002|8158.1802|7999.3101|7857.1602|7841.3301|7986.4702|8035.6602|8026.0098|7851.0098|7688.1602|7476.4102|7128.23|7308.6602|7291.29|7634.25|7601.23|7424.0698|7248.9399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10599.7402|10416.6904|10659.4102|10711.4805|10721.5596|10721.9805|10789.4902|10801.7305|10833.9697|10746.4404|10722.1504|10705.2998|10799.5898|10747.6104|10633.1504|10660.79|10664.7402|10516.4902|10372.71|10328.5801|10337.21|10303.9404|10312.7402|10077.2695|9912.3301|10006.54|10059|9773.8896|9987.5498|9971.3799|9994.3896|9979.9805|9793.7695|9662.9502|9353.4102|9352.8398|9591|9830.4404|9913.0098|9948.9902|9987.2803|10167.3604|10208.4805|10527.2695|10550.5|10587.2695|10723.7695|10727.4004|10639.7002|10523.5898|10507.4902|10484.5996|10485.8096|10388.2803|10407.21|10366.1396|10314.3896|10321.2598|10293.3301|10455.2598|10477.1299|10410.9502|10173.0801|10039.8398|10185.8604|10157.2998|10259.7402|10237.2002|10352.71|10297.5195|10377.9404|10570.9404|10566.5596|10517.7002|10186.0703|10120.9102|10077.4902|10104.3896|9994.8496|9993.0498|9965.2402|10115.9902|9989.0996|9937.04|9872.79|9882.8496|9746.3604|9626.46|9667.5303|9655.3203|9411.0898|9400.2803|9230.3398|9158.4199|8974.5703|9020.4404|8953.6396|8870.1504|8829.2695|8726.8799|8750.5898|8771.2695|8652.4297|8533.8799|8500.3096|8395.4902|8765.3799|8822.21|8861.5996|8847.5498|8818.9004|8865.8701|8885.3496|8805.9102|8644.8398|8589.8398|8715.0898|8513.2002|8366.79|8280.5098|8214.0703|8307.0996|8494.2002|8571.46|8534.8301|8505.7305|8322.7002|8259.9199|8282.2695|8266.2002|8288.7402|8311.2695|8394.1299|8327.8896|8228.5596|8303.5801|8329.2305|8242.3799|8093.9102|7985.8398|8080.21|8017.3799|7928.0298|7753|7729.4502|7812.54|7862.6802|7836.1099|7723.75|7599.9399|7359.7998|7032.21|7062.0898|7038.2598|7123.98|7128.2402|6986.7002|6890.9199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|238.91|234.52|238.81|241.18|241.21|240.32|242.4|243.07|243.63|242.4|240.41|239.95|242|241.43|239.79|240.06|240.07|236.58|233.33|232.9|233.51|231.66|233.44|228.18|223.83|227.23|227.31|221.11|225.47|226.69|227|225.72|223.04|220.32|213.5|212.05|216.41|220.92|224.35|225.29|226.61|229.54|227.83|237.51|238.21|238.4|241.5|242.41|240.62|238.24|238.64|236.2|236.62|235.25|234.77|234.36|234.05|234.05|234.02|236.35|238.92|238.01|231.77|229.64|232.65|232.01|233.18|232.14|235.69|234.71|236.2|241.27|240.72|240.4|232.82|231.27|230.47|231.65|228.94|228.49|228.98|231.98|229.59|228.84|226.21|226.97|224.52|221.48|223.22|222.76|217.3|217.62|212.62|210.41|205.3|205.85|205.37|203.15|202.22|199.75|200.03|201.05|198.14|195|194.93|191.59|200.78|202.76|203.06|202.99|201.86|201.95|202.59|200.68|198.25|196.49|200.31|195.81|191.4|189.56|188.71|190.85|195.57|197.12|195.72|194.77|191.7|189.75|190.93|189.84|191.04|191.45|192.71|191.7|189.57|189.87|190.89|189.48|185.8|182.31|184.8|184.8|181.97|177.35|177.43|176.08|179.25|178.86|177.59|173.89|168.2|160.07|161.29|159.3|161.37|160.16|158.01|155.05|153.79|150.01|150.42|145.64|145.86|141.53|139.07|133.89|129.97|124.9|125.1|129.06|133.06|134.14|134.64|132.92|130.17|130.9|136.1|136.93|131.17|127.94|129.1|125.9|123.99|127.73|129.98|132.65|135.6|127.04|134.57|141.86|146.58|150.18|151.37|152.98|158.67|162.28|162.28|158.39|165.12|168.44|170.49|167.21|167.99|168.89|174.75|177.93|182.07|181.34|187.16|189.96|193.52|193.81|192.39|195.18|195.03|191.62|189.36|189.94|191.29|180.81|186.91|200.39|208.58|215.87|216.61|215.04|208.25|209.62|224.68|225.44|216.45|213.15|206.21|209.7|210.23|204.45|201|201.83|205.82|205.56|203.54|199.49|200.43|198.1|193.77|191.67|188.41|189.3|184.4|185.54|185.39|188.71
00530|10529|/indices/ta25|INDICES:IL|1066.62|1084.38|1133.5601|1154.72|1175.47|1165.34|1157.22|1145.08|1147.09|1158.63|1120.08|1120.61|1098.6899|1103.77|1123.27|1125.95|1133.13|1127.86|1142.1|1141.8|1134.0699|1117.3199|1126.13|1118.99|1093.37|1111.53|1094.5699|1094.35|1133.37|1132.09|1166.12|1174.67|1144.75|1085.96|1064.27|1098.3|1089.24|1056.83|1107.08|1138.1899|1120.46|1107.21|1102.14|1239.61|1271.14|1264.04|1269.6|1260.16|1240.74|1233.61|1222.67|1233.4|1266.88|1286.36|1300.12|1301.98|1313.6899|1338.85|1345.11|1336.88|1337.04|1327.42|1303.45|1267.54|1277.3|1296.4301|1338.14|1344.46|1328.29|1309.21|1341.52|1346.17|1342.2|1339.9301|1330.8|1319.35|1307.48|1300.65|1271.38|1284.21|1266.14|1279.21|1280.98|1278.3101|1272.25|1259.47|1242.1801|1237.6899|1229.75|1185|1178.22|1159.35|1165.89|1171.74|1166.58|1153.54|1128.6801|1119.54|1124.8|1092.46|1098.64|1137.42|1118.1|1092.7|1111.84|1129.2|1135.89|1173.98|1177.28|1216.51|1217.85|1232.65|1242.39|1236.09|1234.17|1221.85|1219.45|1207.63|1178.54|1173.3199|1139.88|1140.47|1140.5699|1160.86|1180.22|1170.22|1151.77|1146.28|1129.8|1128.52|1114.77|1097.84|1075.72|1058.53|1022.64|1057.12|1048.55|1045.29|1038.35|1023.63|997.51|986.12|989.19|969.65|1004.91|953.91|999.39|987.8|953.45|918.94|877.93|856.68|875.46|859.8|883.81|907.6|904.1|872.32|870.15|850.09|845.24|819.46|800.58|794.79|781.12|765.77|744.96|685.63|657.89|655.29|675.56|695.15|708.48|684.73|672.86|686.37|699.79|705.95|672.32|678.52|704.9|713.28|671.71|662.49|687.13|789.34|797.36|751.42|788.92|788.28|832.78|912.53|913.32|956.6|1016.67|1007.38|1043.35|1033.73|1022.98|1034.89|1040.09|1045.63|1022.97|1034.7|1090.1899|1130.3|1138.27|1118.0601|1129.14|1121.11|1114.34|1105.25|1105.55|1110.13|1110.85|1091.8101|1070.48|1052.66|1044.04|1016.24|1072.92|1090.33|1132.5|1103.8199|1099.74|1097.6|1080.4|1147.74|1174.9|1189.52|1228.9301|1237.2|1215.83|1237.17|1215.85|1204.0699|1208.8101|1224.6801|1240.63|1248.8|1204.1801|1201.09|1196.45|1163.76|1130.8199|1093.99|1049.28|1081.45|1085.1801|1070.63|1094.67|1098.71
00531|10527|/indices/ta100|INDICES:IL|981.28|991.74|1035.89|1055.72|1074.15|1069.8199|1063.16|1054.33|1056.3199|1060.23|1027.6899|1025.79|1005.84|1007.13|1022.89|1025.74|1028.2|1022.72|1036.33|1037.1899|1029.29|1010.5|1008.44|1003.82|992.7|1008.82|994.68|991.85|1026.9301|1026.92|1053.76|1063.5699|1034.1899|982.5|961.49|978.83|978.87|955.41|994.14|1017.51|1000.68|996.13|997.28|1123.54|1153.4|1147.02|1156.17|1148.66|1128.03|1115|1112.14|1121.14|1152.22|1166.54|1179.0699|1183.29|1193.91|1217.42|1223.63|1216.26|1217.85|1212.13|1192.05|1158.87|1174.76|1195.29|1235.8199|1241.97|1237.13|1219.98|1248.71|1254.4|1249.17|1242.3|1229.9399|1220.27|1207.46|1200.25|1172.63|1182.76|1168.4399|1179.71|1182.6899|1177.67|1172.9|1161.8199|1144.5699|1142.73|1135.22|1100.22|1088.86|1070.01|1073.5601|1076.47|1076.7|1065.77|1040.99|1034.75|1045.88|1018|1026.91|1061.86|1042.17|1012.48|1034.05|1046.77|1059.54|1099.74|1110.12|1144.79|1144.46|1159.14|1166.22|1162.6801|1163.9301|1157.26|1151.39|1138.3|1111.28|1104.97|1070.7|1078.3|1078.3|1097.0601|1111.89|1099.63|1076.6|1069.16|1046.2|1045.1|1036.77|1021.16|1012.66|992.15|955.17|990.88|981.07|977.48|965.91|954.51|930.59|918.02|921.69|904.17|934.92|890.3|935.2|924.31|886.82|853.89|817.4|797.86|817.1|801.65|815.4|836.69|831.88|798.38|795.53|781.11|776.04|750.44|738|729.8|715.62|699.94|678.82|618.31|594.42|594.66|615.76|631.69|647.36|625.68|611.65|614.87|618.67|620.17|584.81|594.78|618.14|628.75|598.14|586.58|598.74|699.69|713.06|672.62|712|706.25|747.31|825.24|836.2|872.09|927.31|920.22|947.09|942.91|936.57|945.62|952.1|957.04|922.94|936.14|993.56|1031.3199|1045.25|1028.38|1044.59|1037.87|1035.84|1031.75|1020.38|1027.96|1027.97|1012.01|996.88|980.85|964.75|934.61|987.83|1014.46|1055.14|1030.04|1032.12|1034.3101|1023.46|1077.64|1108.84|1124.74|1167.04|1169.76|1163.78|1185.73|1164.42|1144.8101|1152.99|1168.5699|1189.11|1199.38|1163.79|1166.21|1164.92|1132.27|1098.73|1065.54|1026.84|1061.09|1061.15|1043.78|1070.85|1082.42
00532|10530|/indices/ta50ytr|INDICES:IL|352.41|354.08|370.86|374.01|381.32|381.05|374.94|378.08|377.32|359.71|351.05|346.09|342.61|346.73|354.55|360.6|361.48|364.59|374.66|375.65|370.16|364.35|353.83|358.69|362.56|344.35|335.77|341.08|350.44|347.09|354.63|351.73|334.32|322.01|321.16|306.57|305.63|310.51|324.03|326.58|318.35|322.01|352.36|375.95|386.26|386.62|394.88|390.98|386.44|380.6|381.08|388.59|398.55|407.11|416.7|421.59|428.45|438.43|438.89|431.85|440.79|439.84|431.36|418.27|442.14|459.48|476.84|477.82|472.2|464.31|476.26|479.64|472.87|473.56|463.29|460.94|449.12|448.45|429.33|439.9|439.43|456.95|460.05|465.19|460.77|440.49|417.01|426.33|427.12|420.49|413.05|392.53|397.08|408.57|406.7|401.52|392.46|382.36|387.91|376.9|401.32|422.15|409.38|396.43|399.89|391.09|417.49|423.74|438.9|452.9|453.4|459.44|459.06|457.71|460.62|467.72|471.27|466.41|446.99|440.6|419.65|423.77|428.35|428.82|423.73|426.28|422.28|439.66|397.73|412.39|415.99|425.11|424.61|419.04|414.38|433.02|435.14|419.23|389.23|387.44|379|373.64|385.1|396.66|404.71|398.72|415|409.99|374.33|350.06|326.28|339.45|349.82|333.66|334.83|342.05|331.86|306.93|305.65|300.2|284.48|264.94|261.7|258.38|249.56|247.26|224.99|205.12|193.02|199.76|209.7|210.76|226.78|217.12|192.96|189.37|182.97|174.7|163.52|162.6|174.03|179.02|181.18|174.73|203.63|224.51|223.89|256.7|264.49|276.4|304.52|313.03|325.21|363.29|379.24|384.07|372.89|376.94|382.48|380.73|381.61|382.33|346.57|357.47|384.27|413.96|416.7|420.58|439.3|452.28|478.88|490.31|469.79|477.34|481|472.73|482.62|484.86|481.98|428.21|481.96|512.4|515.36|519.34|525.35|530.27|516.46|520.96|541.38|591.77|611.85|620.1|649.45|672.39|665.4|629.29|636.59|666.11|685.05|691.86|687.4|704.33|703.47|651.14|623.58|614.78|604.34|637.57|634.39|624.05|653.33|667.7
00533|10531|/indices/ta75|INDICES:IL|731.38|735.84|767.47|773.58|792|797.88|789.79|791.8|792.71|786.07|764.97|751.25|731.89|733.67|748.46|755.12|746.21|736.32|745.86|748.74|740.98|718.44|693.75|701.06|722.76|734.04|727.3|724.81|750.15|753.44|769.65|774.27|747.26|708.96|686.79|682.63|685.85|676.28|689.91|703.96|687.38|701.76|712.95|803.52|830.03|824.57|839.25|837.94|823.73|800.21|808.94|813.82|837.21|841.3|855.81|871.03|884.44|899.32|899.47|893.61|902.52|903.8|888.96|861.06|882.94|908.13|939.24|945.79|959.53|942.88|966.68|978.41|976.02|960.31|941.4|933.1|921.11|915.74|891.89|895.81|887.05|896.99|900.34|894.33|885.28|876.13|860.92|860.75|853.04|840.47|828.94|804.49|799.65|798.83|811.43|806.19|778.63|777.45|795.7|779.39|800.34|826|805.63|782.8|798.72|793.63|820.51|870.82|893.28|918.63|908.78|925.07|923.08|930.39|936.95|936.3|925.32|910.09|890.09|879.89|848.54|862.28|863.67|874.52|869.29|857.27|827.57|812.2|779.47|784.48|781.13|774.02|792.62|768.74|738.42|776.59|764.07|757.7|732.04|728.39|714.14|700.35|702.38|694.09|703.96|679.09|713.66|704.76|671.87|649.95|621.5|601.71|629.13|609.33|594.35|606.05|600.44|563.57|561.31|562.74|555.38|536.69|534.27|520.43|506.62|494.88|467.97|412.45|393.79|401.05|421.75|434.96|456.28|438.68|423.66|413.7|387.47|379.63|357.98|364.92|386.33|406.47|401.57|389.53|367.39|451.5|477.22|460.21|503.4|483.8|510.31|578.98|615.25|636.09|670.56|670.9|676.91|676.21|686.21|694.72|694.41|702.45|653.82|657.39|710.02|753.64|776.08|769.29|797.78|796.24|807.91|814.83|781.43|787.75|787.52|781.02|789.18|776.17|758.2|711.77|780.97|811.41|841.38|837.05|853.67|865.45|870.63|887.36|927.33|961.94|1007.9|996.93|1027.76|1058.66|1040.53|1018.59|1027.9|1043.67|1076.55|1093.66|1073.01|1087.51|1090.15|1055.72|1043.55|998.24|966.34|1007.49|1004.64|979.44|1005.72|1029.58
00534|15291|/indices/ta-composite|INDICES:IL|972.6|981.9|1025.1899|1045.04|1063.03|1058.74|1051.91|1042.67|1044.59|1045.48|1014.33|1011.79|994.45|995.7|1010.71|1014.39|1016.95|1012.33|1027.73|1028.67|1020.83|1002.27|998.38|994.91|982.05|996.23|982.37|980.9|1014.33|1014.78|1040.38|1048.2|1018.7|969.7|947.62|961.1|962.66|939.85|981.07|1003.43|985.76|981.98|989.04|1111.1899|1140.24|1134.67|1145.3|1137.63|1117.15|1103.61|1101.12|1111.37|1141.8199|1157.23|1169.83|1174.9301|1185.41|1208.9|1215.27|1207.71|1210.39|1204.41|1184.92|1150.79|1171.38|1193.16|1234.54|1240.13|1235.28|1217.02|1245.6899|1252.42|1245.1899|1239.11|1225.41|1215.73|1200.39|1194.95|1166.66|1177.58|1164.2|1176.88|1179.83|1176.71|1171.3199|1157.75|1138.28|1137.8101|1130.36|1097.59|1084.78|1065.1899|1068.84|1071.41|1073.49|1062.08|1037.99|1031.78|1041.89|1014.44|987.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|712.59|714.45|746.29|755.37|767.73|765.28|754.14|748.84|747.39|719.04|705.54|693.71|695.72|708.17|724.56|740.89|742.86|746.77|767.08|769.38|761.09|750.24|733.24|745.04|751.58|717.76|706.2|720.54|741.37|739.76|756.04|749.25|713.68|689.71|683.87|657.59|655.45|669.93|705.71|709.9|692.02|694.58|769.08|815.1|834.83|837.14|855.21|849.94|834.41|822.81|817.73|840.37|855.63|879.08|901.07|911.76|924.26|945.27|946.16|937.84|948.41|946.32|927.96|909.96|951.69|981.55|1020.3|1021.5|1011.14|1006.39|1022.02|1027.16|1008.42|1011.14|985.81|978.3|954.39|951.08|920.59|937.97|933.6|962.25|968.38|979.92|967.32|928.91|885.95|892.67|893.44|880.32|868.14|832.08|840.37|853.78|859.33|849.8|835.09|813.69|823.84|802.83|852.51|896.65|868.73|835.9|830.61|814.9|866.4|877.56|901.1|932.82|930.27|942.69|935.88|934.16|936.57|955.46|962.67|951.02|908.42|889.96|855.37|858.63|864.8|865.65|857.07|851.01|829.23|852.64|788.49|814.92|818.45|834.54|833.35|822.26|817.7|854.67|858.46|827.2|778.44|775.57|762.5|753.8|779.88|796.81|810.29|807.19|831.88|821.5|756.28|715.86|673.88|698.76|716.31|675.8|686.13|695.66|679.15|638.23|636.31|625.07|598.04|561.57|559.23|549.58|527.48|526.85|478.85|431.78|401.03|408.04|424.16|429.15|456.01|440.27|411.53|397.78|387.13|374.78|348.96|336.22|347.27|350.3|341.54|334.89|364.23|397.45|396.86|443.58|456.66|470.91|508.91|522.29|536.49|587.06|611.86|622.71|613.48|616.2|623.34|624.37|625.47|625.81|580.24|590.62|627.16|666.63|671.29|677.64|702.72|721.39|748.47|758.61|740.84|753.43|757.93|746.37|765.97|759.33|748.46|708.44|786.46|825.82|836.58|834.67|841.41|850.8|835.62|858.53|893.32|952.56|973.85|982.7|1031.1|1061.03|1050.84|999.67|1020.59|1063.17|1093.3101|1110|1119.46|1146.1899|1143.91|1065.09|1033.27|1025.92|1014.32|1054.45|1052.8101|1034.95|1074.5601|1104.58
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|4321.52|4307.2798|4485.27|4548.3501|4591.1499|4594.75|4596.7798|4647.9902|4696.6699|4691.6499|4645.46|4602.8198|4553.6201|4570.6401|4553.54|4548.4302|4413.8398|4392.4502|4282.73|4279.6001|4237.2202|4203.79|4200.2798|4222.1099|4190.7202|4187.9702|4192.7402|4266.2002|4370.3901|4391.75|4327.25|4335.6401|4130.8799|4068.4099|3952.3101|3965.52|4114.3198|4108.3799|4250.7202|4320.75|4211.2598|4267.6401|4292.4199|4501.48|4627.7998|4726.5698|4769.3901|4811.8101|4802.4399|4737.6201|4737.5098|4877.8501|4882.2002|4869.96|4884.9199|4867.54|4836.2798|4825.1099|4741.7598|4751.9702|4818.8501|4717.4502|4623.29|4391.7402|4534.6001|4566.8799|4459.98|4645.77|4630.7202|4737.8398|4895.1001|4957.25|4958.5801|5048.1299|4929.7402|5020.3799|5014.9902|4996.6602|4998.7402|5009.3701|4986.2798|5047|5027.6001|4920.3701|4804.2402|4801.0801|4823.54|4813.0601|4849.1699|4838.2002|4766.8398|4634.2798|4543.9199|4525.1602|4497.9199|4464.96|4394.4502|4330.5098|4224.2798|4193.1001|4123.8501|4151.3999|4125.9199|3971.3701|3901.0701|3835.24|3873.54|3895.3701|3882.6499|3866.5901|3846.0901|3851.8899|3869.0901|3800.6001|3795.6299|3839.99|3833.26|3799.1399|3855.8|3868.0901|3786.72|3861.4199|3819.3101|3817.77|3787.3799|3730.1299|3582.98|3531.4199|3500.3999|3435.51|3364.03|3308.02|3350.26|3406.1399|3366.3201|3436.3|3478.3701|3512.1699|3457.8201|3378.0601|3332.53|3297.6699|3253.3301|3221.4099|3274.77|3286.4099|3298.8799|3314.4399|3263.73|3269.9399|3219.6201|3113.9199|3129.55|3135.04|3245.97|3266.45|3224.73|3137.8899|3082.6599|2965.9299|2909.6101|2736.76|2693.1399|2692.0601|2588.03|2554.0801|2569.9099|2529.5601|2467.05|2467.4399|2609.47|2637.29|2707.03|2678.9399|2579.95|2505.0801|2505.8799|2505.3601|2442.3799|2367.6399|2374.25|2360.24|2409.6799|2449.6599|2551.74|2636.1201|2641.47|2496.47|2556.3601|2545.1499|2599.3|2784.48|2816.6799|2821.7|2832.98|2899.26|2921.1001|2901.8|2968.9399|2996.21|3030.21|2926.0601|2823.22|2856.75|3050.4099|3089.24|3107.5|3086.1399|3092.0701|3113.9299|3036.71|2964.6001|3012.6101|3028.5601|3089.6799|3070.21|2962.28|2938.24|2903.02|2868.0701|2888.52|2838.77|2949.01|2937.9299|2896.05|2828.8|2830.71|2752.9199|2844.73|2928.72|3055.5|3096.47|3094.8401|3304.1699|3312.5801|3222.6101|3238.99|3304.21|3392.3601|3509.5701|3512.1899|3448.6699|3421.26|3371.8|3253.1499|3249|3202.74|3328.0901|3313.48|3256.99|3223.21|3317
00538|14768|/indices/inter-10|INDICES:CL|5617.98|5557.0098|5767.7598|5815.5|5893.8799|5890.96|5910.77|5958.8301|6036.21|6024.77|5936.4399|5876.0298|5748.0698|5773.5801|5735.3501|5729.6602|5533.0698|5546.77|5445.48|5445.8398|5446.6499|5403.73|5381.75|5369.0898|5366.6699|5361.8901|5362.6099|5411.7402|5535.3701|5536.0498|5497.5298|5504.6899|5315.96|5132.5801|5091.9399|5147.52|5318.4102|5268.6602|5453.3999|5511.2202|5338.6899|5305.9102|5304.8398|5570.0898|5802.3799|5840.1899|5903.7798|5965.3501|5894.6001|5797.1299|5725.5601|5774.9702|5783.6802|5721.4902|5739.8501|5708.0498|5643.2202|5573.6001|5533.6001|5512.6499|5609.5601|5533.3901|5436.0698|5222.02|5383.29|5437.3101|5236.2598|5386.0698|5386.0698|5505.6201|5723.6602|5803.29|5816.27|5907.3198|5724|5813.9702|5817.3398|5883.96|5902.9502|5867.7598|5822.4502|5919.3999|5907.7002|5813.0498|5714.5601|5738.48|5702.25|5722.9302|5836.2402|5829.9399|5694.2598|5570.1699|5402.3901|5500.8301|5411.54|5363.77|5266.02|5200.1802|5036.73|5005.2202|4862.0898|4910.0801|4885.5601|4716.3999|4602.6499|4526.3999|4633.3799|4654.7998|4629.8501|4631.21|4597.4102|4612.98|4630.0298|4569.9399|4590.0498|4680.7002|4643.0098|4623.3398|4701.0601|4730.1899|4649.6001|4768.29|4736.8701|4699.0898|4665.1201|4624.6699|4493.5898|4392.8799|4351.9502|4266.2598|4145.1602|4063.1001|4132.2202|4180.1001|4115.6299|4212.5898|4324.5801|4351.8701|4281.3799|4271.9702|4224.6802|4194.8901|4104.9199|4092.1799|4144.7402|4226.73|4231.4702|4193.2998|4185.2202|4181.1499|4142.3501|4013.0801|4023.03|3946.1201|4067.47|4060.77|4054.3999|3919.8201|3846.3201|3726.1599|3657.0901|3520.46|3471.6399|3481.79|3380.8799|3347.55|3410.75|3424.27|3321.3301|3326.47|3492.47|3519.72|3640.3799|3621.74|3498.6399|3395.98|3395.3899|3425.3701|3367.3799|3337.3201|3348.97|3323.22|3286.8799|3363.71|3417.3999|3477.4199|3516.3201|3353.6499|3288.8799|3229.4399|3273.73|3491.9299|3523.8601|3455.6499|3469.7|3492.4199|3513.21|3512.27|3522.4299|3566.8101|3614.99|3478.9199|3384.8101|3310.45|3555.2|3600.75|3677.78|3556.7|3563.5|3584.2|3434.1001|3278.98|3327.1001|3336.6599|3368.9199|3394.8101|3203.6001|3161.4299|3017.1299|2958.8999|2972.6799|2911.1101|3006.8501|2906.79|2866.9099|2777.97|2754.78|2763.5801|2826.01|2914.1699|3054.4299|3119.3999|3117.76|3344.21|3367.77|3247.48|3273.55|3380.3501|3467.5801|3584.6799|3577.5801|3520.1101|3481.73|3432.26|3296.8|3324.6101|3259.54|3409.76|3393.4199|3349.5801|3303.95|3410.8101
00539|14769|/indices/igpa|INDICES:CL|20813.5508|20831.0098|21557.0605|21790.9492|21952.1406|21950.8398|21954.2695|22111.5195|22304.5605|22269.2891|22010.8809|21841.4297|21635.4004|21695.3203|21582.5703|21561.1504|21032.2891|20945.6309|20566.8496|20554.4199|20395.7793|20252.2891|20178.4395|20227.6406|20184.0391|20170.1992|20188.1602|20484.1309|20892.5605|20960.7207|20689.8691|20735.9102|19847.5293|19455|18978.5898|19077.4004|19714.5801|19729.0195|20333.3203|20580.3906|20146.6094|20355.6797|20429.0801|21450.5801|22020.6094|22421.6602|22612.3203|22767.8008|22751.7207|22379.4805|22466.7891|23007.2207|23031.3594|23006.5996|23064.9609|23022.9492|22848.0703|22792.7207|22462.0195|22373.1895|22646.3691|22244.1406|21852.4492|20944.1895|21587.7305|21703.6309|21361.3203|22052.6191|22062.0605|22489.0703|23118.3105|23329.2402|23257.7109|23493.6504|22989.4609|23322.5898|23298.1406|23155.8594|23079.5996|23144.5605|23085.3906|23331.6191|23293.8203|22900.2695|22415.5|22389.3594|22476.4805|22422.0996|22626.5508|22594.2695|22192.7695|21689.2305|21243.5|21153.4492|20957.3496|20816.1602|20305.8906|20044.4199|19562.5195|19371.3398|19071.3398|19165.4609|19057.8105|18464.2891|18196.3203|17930.8594|18085.0996|18162.8008|18114.8594|18058.3496|17967.0703|17981.1895|18033.2402|17778.1309|17747.1797|17887.2891|17835.75|17789.25|17896.0293|17907.8203|17559.3301|17810.2891|17614.1699|17605.6797|17466.9902|17207.1895|16637.4004|16426.3594|16288.7998|16039.04|15776.96|15573.9697|15757.1201|15980.71|15833.2197|16125.6201|16309.25|16437.5801|16230.4502|15896.3096|15671.9404|15530.4199|15376.5898|15288.7695|15497.1104|15573.8496|15585.6504|15624.6396|15435.2002|15460.0801|15256.1797|14865.2197|14916.7402|14988.0996|15448.4902|15497.3096|15273.3604|14772.75|14501.2598|13997.8096|13738.2305|13019.3896|12817.4502|12788.1299|12303.8496|12174.6104|12203.4199|12039.2002|11841|11879.6396|12421.1797|12529|12799.4805|12644.6797|12224.1602|11913.5703|11894.4902|11871.0703|11573.7803|11285.4502|11321.79|11299.1904|11498.6797|11655.1904|12063.4902|12356.1104|12363|11802.7002|12095.2197|12035.2803|12416.7803|13122.2803|13222.5996|13299.0703|13407.5996|13789.9297|13862.5996|13865.0596|14147.79|14274.71|14393.0703|14042.3799|13681.5098|13837.04|14820.4805|14976.4199|15020.8896|14652.0195|14516.9805|14468.7197|14173.5498|13884.0703|14085.54|14133.9199|14316.3701|14240.1699|13724.1699|13621.4404|13424.2803|13279.5|13360.29|13204.2695|13599.5801|13538.5898|13357|13101.5703|13169.4697|12820.3701|13259.0098|13606.96|14090.2402|14126.1396|14065.8096|14751.4297|14779.5996|14567.0098|14487.3604|14694.9004|15102.0996|15635.0996|15676.8203|15438.7998|15268.0195|15058.3799|14623.0596|14575.4697|14439.5898|14841.7695|14767.1201|14526.75|14433.2197|14797.4502
00540|29193|/indices/merinvest-composite|INDICES:VN|52.41|52.48|57.33|61.57|58.07|52.31|47.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|187.26|189.57|189.57|189.57|189.57|190.18|186.71|180.02|178.85|171.04|167.12|166.03|164.29|167.07|166.97|165.13|165.22|165.13|162.51|164.52|150.57|143.13|141.72|141.73|139.58|139.79|136.49|136.59|135.03|130.73|135.29|133.56|131.49|128.26|114.11|117.87|117.87|113.31|112.89|116.28|111.74|105.73|106.49|105.62|101.78|101.78|103.29|101.75|102.44|101.52|100.72|100|100|99.34|100.51|100.18|102|102|102.04|104.49|105.01|104.15|102.81|101.99|102.46|102.17|103.38|99.77|99.52|99.37|99.5|||||||88.38||||||||88.38|||||||||||88.38|||88.38|88.75|||77.98|77.52|76.87||||||||||||77.94||77.18|77.03|74.17|71.52|72.77|69.15|68.59|67.03|66.78|64.63|64.83|64.19|63.83|64.15|63.11|63.3|63.53|65.16|84.49|84.36|83.79|83.96|82.54|82.79|81.47|76.97|67.84|67.12|66.52|67.99|60.54|59.04|58.51|58.25|57.31|58.02|57.83|57.83|57.83|56.57|57.39|57.07|57.95|59.19|57.79|59.07|59.94|59.75|59.63|62.72|63.26|64.67|66.14|67.04|66.89|65.49|65.83|64.64|65.59|65.72|64.77|63.16|61.55|61.51|60.75|63.14|61.11|59.47|59.38|61.87|65.91|65.56|64.05|69.56|69.58|67.72|59.55|63.85|62|62|60.59|62.36|61.09|60.07||61.19|62.44|66.51|66.5|64.97|64.06|66.31|68.59|67.25|67.78|69.51|68.87|69.65|66.8|66.54|67.22|67.2|69.3|69.3|69.3|69.3|69.3|70.79|69.75|68.68|71.79
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|505.65|514.27|504.61|547.94|542.5|541.2|533.74|532.3|511.51|500.07|512.84|496.87|487.03|503.54|477.77|451.22|458.23|449.41||414.34|394.43|374.02|388.6|388.63|398.25|406.03|411.13|413.14|409.41|422.14|436.72|447.44|434.01|440.96|446.3|455.97|469.09|476.16|491.1|474.54|438.82|432.48|416.83|436.62|442.44|441.96|441.56|456.03|448.52|457.45|460.9|460.24|458.32|428.45|452.52|488.75|487.16|487.92|476.75|488.92|498.28|487.57|488.07|491.61|510.74|477.72|490.71|518.86|540.13||531.47|528.36|509.86|504.18|513.6|502.49|524.03|501.99|487.18|459.11|445.73|462.24|481.46|476.56|465.45|477.89|481.98|471.35|467.58|476.11|470.51|481.65|450.41|472.26|469.15|501.78|512.21|515.39|521.45|514.84|519.6|519.8|526.57|519.51|523.78|527.32|496.24|537.83|555.2|560.62|551.44|541.88|540.28|534.26|530.84|542.82|561.36|538.84|517.02||535.8|521.39|504.97|503.64|528.89|547.5|525.97|527.54|460.26|479.32|531.53|526.21|592.36|576.7|573.79|606.31|626.78|619.37|593.35|564.25|597.56|587.13|567.22|541.19|548|534|521.04|493.91|476.66|459.03|431.31|435.1|426.82|450.23|461.26|497.75|476.81|416.94|408.4|398.16|379.74|325.52|312.08|339.28|326.97|310.82|285.95|261.39|243.92|239.18|240.11|247.09|269.45|277.54||300.48|305.26|312.9|313.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|443.24|453.7|483.15|492.44|478.44|475.44|478.87|468.38|450.23|459.26|455.16|450.32|468.15|439.6|429.42|403.3|414.6|411.38||378.07|354.33|354.02|356.15|369.48|378.82|396.29|388.98|389.29|397.7|413.94|428.86|422.45|415.52|421.52|428.28|444.4|461.68|475.45|460.17|435.29|406.75|402.89|400.69|404.91|411.36|417.06|429.63|434.07|438.53|445.49|452.55|451.81|461.93|430.54|481.51|484.74|488.02|481.13|462.74|464.74|465.85|465.31|470.98|493.2|496.22|474.22|497.71|522.37|529.2||525.7|521.22|490.11|487.94|485.22|488.69|497.09|473.06|467.2|443.68|443.08|458.74|457.27|458.23|459.39|461.48|467.61|458|462.83|457.58|469.25|458.75|453.06|464.76|482.65|496.53|501.92|507.27|512.81|507.08|511.37|515.76|514.04|506.75|516.22|513.34|521.67|541.49|551.4|542.74|534.53|523.99|520.31|513.1|517.79|538.01|531.51|516.77|513.19||508.72|504.35|498.2|499.24|524.06|544.49|504.84|495.76|463.42|498.61|518.32|553.4|562.64|550.78|569.71|623.71|633.21|626.11|582.52|590.91|594.32|571.01|549.62|549.59|536.53|530.45|509.27|490.99|472.58|454.71|440.43|455.4|465.99|471.37|506|525.22|479.16|431.39|416.9|390.16|370.68|321.63|324.89|347.81|328.45|310.28|292.85|276.81|258.42|249.69|247.64|274.91|287.83|301.3||306.38|312.65|322.59|318.82|314.76|309.93|299.54|317.37|322.79|348.93|372.27|388.27|347.05|379.94|399.86|437.37|487.24|490.26|493.16|542.96|559.34|575.71|536.61|489.18|446.87|451.36|473.45|493.17|456.64|441.5|392.78|389.01|380.23|408.2|422.48|455.67|493.27|523.75|524.07|534.92|540.08|552.42|533|525.24|624.31|669.24|646.31|715.25|786.45|857.02||859.62|839.37|861.78|899.53|926.01|933.66|949.15|966.72|990.51|998.72|998.75|1012.5|1047.65|1075.92|1103.09|1106.72|1110.78|1107.8|1046.86|965.2|933.02|938.76|911.01|905.48|923.15|942.33
00544|29196|/indices/ftse-vietnam|INDICES:VN|290.57|296.85|290.92|323.41|317.87|318.97|311.56|308.82|293.84|287.6|296.25|282.31|293.25|295.53|287.55|270.33|270.3|269.04||243.13|226.74|214.15|227.03|226.15|238.3|245.82|253.23|252.36|251.19|266.1|281.56|296.66|287.31|287.4|290.02|301.51|311.96|321.41|346.55|337.91|309.95|305.66|292.53|309.52|324.52|325.83|325.63|339.59|340.97|353.42|359.47|360.3|359.2|328.27|349.05|385.04|384.9|386.45|381.7|395.37|404.6|393.98|394.84|397.03|426.57|391.22|408.99|441.89|463.02||454.63|451.51|433.87|426.19|434.18|424.06|442.92|424.63|416.72|393.67|381.82|399.21|414.76|409.04|402.36|414.72|416.05|405.31|406.59|421.89|415.72|430.34|398.16|420.3|415.61|446.41|454.5|459.37|467.14|463.43|467.84|468.81|479.88|470.12|473.95|476.41|442.16|483.69||500.82|499.62|489.18|490.79|484.25|476.03|493.39|512.51|490.69|470.38||485.44|477.31|466.33|464.39|495.16|509.36|488.2|488.53|427.99|460.59|502.16|509.23|561.54|546.37|535.59|568.58|598.01|592.9|562.35|528.5|564.44|559.1|550.35|532.02|546.48|524.43|516.23|488.57|476.55|463.91|432.55|437.4|438.83|463.08|476.24|506.83|490.14|427.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|493.73|500.16|491.3|536.85|531.67|529.15|515.77|511.98|493.84|483.29|501.06|480|481.74|488.76|473.76|450.31|450.02|445.54||412.23|392.11|375.63|394.05|395.36|407.5|413.72|419.56|418.25|414.8|431.45|447.9|456.42|447.97|453.4|458.61|464.54|477.1|484.63|502.01|483.22|447.31|440.11|420.61|438|443.43|444.34|444.68|459.78|453.29|464.72|467.53|471|467.97|438.05|464.15|507.77|504.35|506.97|488.88|500.48|507.8|497.66|499.63|501.38|527.08|490.81|508.07|541.67|564.71||556.87|555.56|530.31|525.74|534.27|522.01|539.5|517.38|510.28|483.03|469.42|487.24|505.76|500.39|492.49|506.5|509.46|501.53|502.05|513.23|506.82|518.02|484.13|507.09|502.83|535.26|545.25|550.18|557.94|551.56|556.4|557.03|563.46|560.4|565.23|571.53|537.37|583.82||597.11|595.1|586.97|584.91|578.56|575.26|586.45|609.01|586.57|567.1||582.34|563.54|545.14|541.54|570.84|582.93|558.9|556.51|490.87|516.9|570.29|572.09|637.08|621.87|613.66|651.35|680.9|673.97|644.8|610.2|651.12|641.72|622.41|595.77|611.42|593.77|580.42|549.55|530.61|511.7|479.54|483.1|477.03|503.31|514.64|553.41|527.29|459.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|77.61|77.76|82.09|85.43|81.67|80.06|81.12|79.56|75.76|78.7|77.78|73.7|79.14|71.77|68.33|62.79|65.13|63.77||59.06|56.77|58.93|58.99|60.89|62.23|63.85|62.4|62.52|64.25|66.23|71.39|70.03|69.56|71.68|72.36|75.08|76.1|80.03|78.63|75.4|70.6|68.76|68.72|69.63|71.13|72.55|72.96|74.92|76.5|77.61|82.53|79.67|76.5|77.39|82.5|83.86|84.03|86.05|88.33|90.37|91.92|94.24|96.74|95.96|95.23|98.3|102.32|108.79|110.74||109.03|110.5|110.26|115.14|116.03|120.69|125.26|120.49|116.67|102.76|102.41|113.15|113.18|116.06|120.02|122.53|126.24|132.24|136.29|132.98|139.26|131.66|132.26|140.19|146.63|154.32|158.16|161.78|165.12|159.11|162.69|164.73|165.04|161.95|167.73|167.54|174.68|187.47|188.98|180.17|181.43|173.78|173.11|165|170.2|178.07|174|171.93|169.3||165.97|164.84|167.82|172.33|181.98|187.57|170.16|162.21|149.17|160.91|172.4|185.81|188.07|190.28|199.45|216.14|222.59|215.12|190.4|187.67|187.13|177.5|169.99|174.35|167.69|166.22|162.54|163.5|163.53|154.62|148.09|154.5|159.15|169.99|184.61|192.79|169.54|154.95|144.25|136.22|132.73|115.52|122.79|134.46|118.66|109.1|101.79|102.99|91.59|85.31|84.27|91.35|95.7|100.3||103.17|106.46|108.02|107.52|110.33|111.09|106.25|107.75|107.22|113.52|120.98|126.62|115.04|129.79|134.19|152.09|161.77|164.01|167.07|190.38|202.48|196.8|167.89|151.65|139.66|146.9|153.07|154.74|133.46|126.22|114.1|117.8|112.02|118.58|127.91|138.8|153.11|169.12|172.86|179.89|185.29|202.21|193.87|191.99|224.69|243.36|231.22|254.58|282.22|300.39||300.36|288.42|298.42|310.96|326.88|338.23|335.54|344.86|353.09|346.14|346.75|361.88|383|407.03|391.07|390.95|362.27|357.83|309.74|283.92|260.54|258.1|253.48|251.3|258.86|261.6
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|1014.79|1025.67|1037.37|1046.87|1043.96|1010.99|993.38|958.66|959.15|973.25|978.79|967.66|963.44|938.3|940.61|936.54|945.19|942.49|938.85|946.88|939.61|932.2|934.95|936.08|896.59|878.14|882.51|890.87|896.95|902.87|920.14|931.17|899.96|893.54|935.8|913.73|967.84|955.42|956.29|974.22|1008.8|1024.78|1042.05|1069.99|1073.42|1070.39|1089.09|1105.61|1128.62|1131.96|1148.05|1158.96|1162.01|1147.22|1171.13|1165.88|1145.42|1117.47|1117.23|1104.66|1078.76|1080.34|1103.37|1116.66|1115.95|1147.36|1178.15|1166.98|1174.71|1200.89|1222.3|1216.79|1206.27|1170.6|1080.65|1072.83|1062.2|1070.7|1072.99|1078.6801|1080.8199|1100.35|1057.16|1062.27|1073.11|1062.5601|1039.45|1002.84|980.55|1008.02|1020.46|1022.45|1049.5601|1098.03|1133.62|1124.38|1113.09|1076.34|1062.55|1058.01|1062.6801|1085.4|1080.77|1086.36|1096.25|1113.63|1140.6|1139.1801|1126.6899|1123.03|1157.51|1147.23|1131.96|1062.48|1047.9301|1026.89|1008.78|961.18|967.54|967.43|962.66|991.86|927.74|922.12|929.88|891.95|848.52|845.53|844.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|22256.9902|22411.1797|22669.3203|23048.8105|22891.1406|22150.5195|21736.1602|20941.9297|20955|21205.9805|21400.0508|21227.9805|21194.4102|20592.0098|20558.6699|20703.4707|20903|21009.9199|20981.9102|21072.2695|20913.0508|20755.2793|20820.4102|20740.3691|20026.0293|20015.6602|20103.2207|20298.8496|20426.1895|20491.5098|20934.9609|20911.7793|20257.0605|20229.3691|20826.7109|20386.5|21080.3203|21221.4102|21637.7207|22012.2891|22724.7598|22966|23400.1191|24001.2598|24085.2207|24018.0996|24334.6504|24722|25286.8105|25345.3398|25704.8496|25963.5|26013.6895|25843.6191|25866.5605|26224.5605|25641.2891|25479.7207|25570.2891|25174.1699|24926.8906|24953.1797|25336.5293|25608.2891|25619.1699|26186.7695|26818.7109|26696.7695|26809.3301|27355.0508|27839.6094|27686.0508|27308.5898|26668.5391|24811.8906|24727.1094|24614.1094|24836.8809|24954.4199|25960.7207|25420.3594|26014.3105|25180.7695|25243.25|25422.0703|25096.0293|24351.3594|23465.6797|23082.8301|23893.5293|24283.3496|24331.4297|25102.7402|25306.1406|25929.8496|25889.3809|25981.5898|25398.5605|24912.1309|25238.8809|25460.6895|25912.8301|25972.5098|26366.8203|26524.2598|27030.5605|27820.0508|27913.7109|27509.1309|27521.2598|28426.9297|28110.3398|27849.7402|26464.8496|25358.2207|24532.4102|24171.7402|23064.6602|23196.5605|23210.0801|23462.1309|24317.9102|22921.4609|22492.8496|22797.0293|21861.5605|21023.0508|20915.8691|20919.0508|21217.7695|21374.4102|21508.5898|21635.3594|21366.9707|21665.4609|22372.6602|22758.7695|23337.0391|23271.6895|22497.2695|22501.0801|21870.1191|21614.1504|23009.0996|23510.6895|23661.0293|25173.1309|25687.6094|25286.6094|23924.1094|25988.7695|26764.3906|27238.9395|28627.2891|30013.2598|29272.5996|30924.9609|29716.5195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|557.9|574.85|589.07|593.25|608.62|610.76|612.45|612.47|636.17|630.35|630.16|623.77|606.09|610.22|617.79|611.11|615.88|604.43|575.82|550.57|527.93|529.57|526.18|528.46|538.85|555.38|551.55|545.07|567.71|563.92|569.55|574.47|599.59|598.81|601.16|601.1|617.22|581.04|569.8|557.61|539.27|548.54|559.45|628|625.31|626.97|637.87|644.63|636.41|625.97|643.35|644.78|637.09|650.17|656.38|685.74|703.36|694.09|688.1|689.12|697.96|657.14|651.71|651.21|638.47|618.09|658.99|663.89|661.63|658.69|663.93|676.81|689.92|697.25|671.56|663.96|669.71|685.24|675.52|711.52|700.55|716.66|713.4|717.77|712.68|708.2|673.98|661.22|648.98|644.48|611.74|612.54|596.05|598.55|604.42|607.92|609.51|601.42|590.66|577.51|566.77|577.89|576.42|554.16|563.91|554.67|570.62|587.09|589.97|595.26|594.83|597.72|595.93|583.84|576.45|543.15|535.62|526.26|541.1|533.19|520.24|557.35|551.01|559.11|553.47|557.12|531.55|517.23|509.72|508.45|502.38|460.62|491.49|491.49|478.1|515.88|518.63|514.87|504.21|489.9|481.87|474.12|465.83|474.76|483.35|472.19|454.87|455.37|436.28|397.9|383.78|376.32|377.19|371.88|360|350.43|362.14|357.2|353.84|338.18|348.36|318.19|297.93|298.97|288.94|271.81|257.54|241.15|240.41|240.2|245.54|250.84|271.32|267.84|267.72|258.83|264.01|287.33|273.32|265.69|270.34|249.99|256.35|258.47|253.87|276.67|294|278.59|279.79|308.76|330.68|365.41|366.64|368.64|408.82|404.43|412.65|423.62|424.08|436.02|432.86|390.64|387.83|360.39|362.83|380.65|390.42|396.46|408.3|403.26|426.04|429.55|437.36|439.96|438.97|426.71|431.73|418.68|416.42|425.86|446.28|447.77|467.56|467.97|459.32|459.43|454.97|486.57|519.21|533.19|559.81|560.66|549.12|570.88|568.17|545.64|549.11|560.65|574.85|587.47|566.49|588.64|581.92|567.93|551.29|540.28|506.21|505.71|502.01|480.65|502.73|523.9
00551|19160|/indices/ise-100-30|INDICES:TR|805.03|837.77|865.14|866.32|873.07|873.2|857.73|848.03|857.85|859.2|850.57|836.51|840.45|844.75|840.89|827.89|832.4|815.14|776.42|758.97|745.26|739.76|742.59|744.36|744.53|757.25|755.65|761.16|774.95|765.33|780.68|787.41|793.41|784.69|769.37|784.12|812.02|779.67|764.93|746.16|726.77|744.89|749.46|851.42|844.4|846|854.74|861.33|854.37|834.82|855.41|862.64|856.56|866.6|868.31|903.24|923.61|921.76|911.02|903.88|897.77|877.87|854.17|838.22|834.34|834.13|862.58|865.75|854.42|855.96|881.98|890.36|888.83|887.89|851.76|832.98|828.17|820.23|804.53|829.19|816.62|814.02|812.59|819.62|808.44|793.54|770.97|758.6|751.82|742.92|708.27|707.99|694.09|699.66|711.62|707.59|700.77|701.25|687.82|680.32|671.11|681.15|680.84|662.09|682.3|671.72|686.62|706.83|730.1|735.37|720.01|713.3|708.06|689.19|678.67|677.15|679.76|671.02|679.28|674.09|647.09|677.36|665.02|668.78|657.24|644.32|603.2|591.64|578.46|577.73|564.14|527.56|566.82|568.55|549.15|593.89|597.55|586.8|570.59|559.57|550.9|546.11|525.09|539.31|543.57|517.89|504.67|503.67|475.16|451.14|432.43|432.85|435.93|432.56|423.78|415.87|418.96|407.31|391.86|385.21|383.96|353.37|330.4|322.6|312.4|298.12|282.9|272.62|266.78|267.16|266.1|273.26|279.01|276.23|281.89|266.68|272.11|284.07|273.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|668.58|687.12|702.64|708.93|730.04|733.62|740.13|742.68|774.11|764.96|768.16|759.81|733.5|738.74|751.29|742.54|749.3|736.28|700.75|666.54|635.78|639.04|634.49|636.67|652.43|674.81|669.64|658.12|690.49|685.95|691.8|698.19|734.83|734.56|741.6|738.34|759.6|707.27|693.67|679.42|656.21|665.31|681.66|763.07|760.22|761.96|776.99|786.02|775.45|764.36|785.59|785.94|775.24|793.37|802.44|839.47|863.21|848.54|843.41|844.48|859.6|801.12|801.38|801.59|785.22|753.71|807.92|814.63|813.81|808.84|810.75|829.53|848.93|860.49|830.28|823.55|837|862.13|850.28|901.32|887.19|913.88|909.09|914.86|909.33|907.16|858.57|840.92|823.76|818.4|776.21|777.26|755.52|757.14|763.8|772.83|774.85|761.56|748|729.83|713.61|728.68|726.14|696.55|706.75|695.28|715.98|736.34|735.02|743.68|745.59|752.25|749.89|735.89|726.37|676.89|664.79|652.34|673.73|663.31|648.39|698.04|690.94|702.75|698.64|704.5|674.81|655.89|647.22|645.06|638.71|583.59|621.76|622.49|605.4|653.09|656.48|652.73|640.48|621.08|610.95|600.82|592.14|602.78|616.83|603.34|580.25|581.65|558.23|505.43|488.45|476.36|477.22|469.88|453.65|440.61|458.83|455.27|451.63|429.58|445.07|406.5|381.34|383.47|370.54|347.59|329.78|306.87|306.96|306.62|315.04|321.53|351.89|347.21|345.47|335.46|342.04|375.53|356.37|347.62|353.12|323.09|328.69|332.06|324.19|355.02|376.81|357.65|352.16|394.95|413.62|461.71|462.17|462.02|510.9|503.69|510.73|525.06|526.02|541.49|545.64|481.67|477.43|437.29|439.79|462.27|475.88|481.23|496.07|490.82|525.13|530.63|542.9|551.99|550.82|535.36|543.83|523.82|519.51|530.4|557.11|554.89|584.18|586.08|577.3|575.09|574.34|612.24|651.3|671.42|711.39|713.94|699.71|729.93|724.85|692.99|697.02|713.73|729.98|750.08|718.88|754.45|744.36|722.61|701.58|687.73|640.67|637.21|632.57|602.25|626.67|655.89
00553|19157|/indices/ise-50|INDICES:TR|541.15|557.33|570.1|574.47|590.1|592.24|595.28|596.1|618.9|612.51|613.42|606.96|589.13|593.66|601.66|595.08|600.38|589.46|561.33|536.32|514.23|515.36|511.96|513.94|524.98|542.81|539.5|531.14|555.53|551.91|556.92|562.94|589.55|588.81|592.71|592.33|608.84|570.5|560.43|549.75|530.74|538.18|549.25|614.36|611.88|611.9|622.63|629.26|621.28|612.05|628.41|629.3|621.35|634.49|641.03|668.79|687.33|677.35|672.72|673.73|684.6|641.28|638.61|637.93|625.44|604.47|645.41|650.12|647.8|645.58|649.33|663.36|677.48|686.22|662.13|656.1|663.79|680.53|671.06|708.92|697.47|714.2|710.68|714.04|709.32|705.72|670.73|657.09|645.55|640.9|608.23|609.04|592.51|594.53|600.21|605.26|607.03|598.22|587.07|572.63|561.75|573.2|571.74|548.74|557.53|548.13|564.58|580.25|580.89|587.6|587.8|591.08|589.09|577.65|570.58|534.64|526.14|516.81|533.03|525.2|514.01|552.17|546.74|554.88|549.71|553.82|528.81|514.11|506.83|505.62|500.11|457.37|488.09|488.31|474.54|512.13|515.17|512.05|502.02|487.34|479.25|471.71|464.45|473.57|483.82|472.48|454.55|455.38|436.04|396.89|382.72|374.26|375.12|369.35|356.76|346.91|360.07|356.19|352.76|336.28|347.34|317.36|297.26|298.57|288.44|271.01|256.42|239.64|239.27|239.43|245.4|250.64|272.32|268.78|268.44|259.04|263.85|288.33|274.18|266.73|271.82|250.72|256.68|259.07|254.43|278.06|295.71|280.26|278.72|309.19|328.14|363.8|364.11|365.81|404.72|398.95|405.93|417.5|417.81|431.25|430.54|384.67|381.65|352.75|355.07|373.61|385.24|389.8|401.63|396.08|421.13|424.96|432.86|437.19|436.11|424.99|431.54|417.17|413.23|422.89|443.75|444.86|465.15|466.28|458.54|458.3|454.59|485.64|517.39|532.18|560.15|561.81|550.4|572.97|569.84|545.97|549.51|561.67|575.86|591.29|569.16|593.43|586.26|571.32|554.08|542.29|506.25|504.91|501.27|478.99|500.02|521.9
00554|19162|/indices/ise-all-shares|INDICES:TR|559.94|577.41|591.72|596.28|610.56|612.58|613.74|613.13|636.57|631.39|630.06|623.84|606.93|610.48|617.42|610.95|614.57|602.5|575.07|551.06|528.72|530.57|528.32|530.33|540.87|556.88|552.69|548.45|570.75|567.22|572.7|578.38|600.75|599.73|600.79|600.79|614.98|581.85|571.16|558.03|540.72|550.94|560.5|630.44|628.06|631.72|642.31|648.48|640.36|629.75|648.66|649.63|642.49|654.67|662.05|691.18|707.86|698.62|690.88|689.77|697.23|659.19|651.12|648.82|636.43|617.79|658.2|662.87|661.4|658.66|664.7|676.4|687.87|694.56|669.56|661.62|665|678.45|669.01|702.21|691.75|706.89|703.58|707.75|702.83|697.67|665.49|654.17|641.64|637.04|605.56|606.01|589.91|592.19|597.84|600.56|601.65|593.8|583.97|573.71|562.28|571.94|569.76|548.11|557.48|548.55|564.85|582.05|585.94|590.98|590.56|592.9|591.14|578.84|570.69|539.75|533.3|524.5|538.02|529.96|515.44|551.45|543.67|550.06|543.66|546.67|521.27|507.64|499.79|498.7|492.75|453.78|484.24|484.05|470.62|509.05|511.56|507.89|498.17|484.92|476.76|469.28|460.83|469.66|477.44|466.77|449.87|449.55|431.97|396.52|382.25|375.45|376.02|371.26|360.02|350.01|359.39|353.52|350.19|334.77|344.41|315.8|296.91|297.7|288.31|272.39|258.45|242.86|241.83|240.68|245.72|250.24|268.95|265.74|264.87|256.2|260.97|282.63|269.74|262.24|266.09|247.58|254.09|255.95|252.24|273.79|289.99|275.3|276.41|303.49|326.9|359.58|361.7|363.44|402.14|398.63|406.57|417.01|417.17|427.35|423.54|387.94|382.43|355.91|357.58|375.34|384.38|390.94|401.82|397.93|420.08|423.46|430.32|431.67|430.99|418.77|422.55|411.43|409.91|417.86|435.92|435.67|453.24|453.63|444.48|445.26|440.51|470.58|501.23|513.44|537.08|537.47|527.56|547.42|544.77|523.93|527.62|537.78|550.7|561.73|542.64|562.76|556.76|544.64|529.85|519.76|489.27|488.33|484.86|465.22|486.26|505.94
00555|19163|/indices/ise-all-100|INDICES:TR|664.58|686.69|697.41|706.66|714.28|719.15|709.19|713.94|725.35|725.75|716.41|709.07|699.72|697.42|699.61|690.19|683.14|663.18|644.35|629.24|607.12|611.54|620.74|620|633.1|646.06|637.3|656.2|679.33|678.39|693.54|695.89|691.47|687.58|675.36|678.25|683.35|666.72|659.85|635.3|634.89|647.85|646.15|739.09|738.54|763.83|773.14|773.35|768.18|761.62|791.36|786.62|782.43|786.94|806.31|837.1|847.66|837.87|821.71|793.34|784.56|767.41|744.17|713.31|705.44|698.11|738.57|771.35|748.13|746.82|761.46|765.03|759.89|760.08|740.04|728.67|714.05|708.27|693.34|703|697.27|703.34|699.89|707.29|697.25|684.77|674.56|672.55|654.76|647.92|629.15|622.68|609.76|608.39|612.99|611.33|602.42|597.65|622.47|619.59|596.31|598.02|585.58|563.15|570.72|564.94|586.04|613.77|630.66|634.39|636.01|630.18|627.48|611.47|593.17|583.41|585.83|581.79|588.2|575.95|540.51|573.6|548.74|536.26|519.63|516|489.95|481.98|470.94|467.67|462.34|447.61|477.19|479.97|469.57|510.75|511.97|507.7|505.86|501.34|494.29|485.45|474.29|482.75|483.14|476.8|469.07|451.5|449|442.73|425.02|425.31|422.5|426.46|422.23|403.84|387.78|373.19|365.55|350.89|354.28|337.71|326.45|325.45|320.21|314.06|303.71|290.58|288.46|279.79|281.77|277.84|284.36|283.73|278.84|266.22|268.84|278.83|272.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|4963.8501|4971.7598|5086.3701|5056.9102|4983.9702|4962.1201|4717.96|4831.0601|4984.7798|5140.7202|5171.8701|5382.96|5473.2998|5399.2002|5219.23|5242.7798|4781.6499|4712.6099|4432.9902|3913.8|3777.8799|3682.1699|3702.0701|3858.8|4028.6001|4113.7202|4087.8899|4037.5601|4392.1401|4451.9199|4469.0801|4361.04|4270.5898|4152.29|4232.5298|4360.5698|4501.6201|4704.5098|4756.0898|4673.46|4679.3301|4771.54|4859.0698|5083.3301|5116.6299|5263.8301|5376.2402|5457.2202|5508.7798|5666.5498|5616.9502|5512.02|5599.04|5424.8701|5252.2998|5005.27|5070.0098|5020.3701|5278.4302|5408.2798|5619.29|5605.3999|5158.0098||||||||6733.29|7161.6401|7217.1201|7247.9502|7148.77|6967.4302|7009.23|6873.3301|6852.9302|7008.8999|6825.71|6854.3398|6802.6802|6868.5298|6891.3599|6930.2402|6947.6699|6781.2598|6726.2798|6665.2998|6559.79|6540|6509.4102|6406.5601|6465.1899|6411.6602|6316.52|6030.3398|6114.5698|6074.8999|6308.27|6600.6802|6418.6299|6416.6602|6601.1899|6524.9199|6804.2798|7012.4199|7451.0898|7639.1201|7622.54|7693.46|7249.0601|6896.6001|6776.8101|6761.5|6831.27|6842.5698|6831.2002|7076.6001|7031.4902|7055.0898|6777.7998|6893.5698|6680.7998|6451.9199|6401.2402|6534.8599|6708.1201|6437.98|6392.7998|6418.3301|6727.1201|6891.98|6892.5698|7279.9102|7157.5098|7097.2598|6736.1201|6995.8198|7035.5601|6846.79|6728.79|6760.0601|6791.2998|6519.25|6647.46|6532.9502|6182.6499|5995.27|5708.2402|5957.71|5965.0601|6167.9199|6381.0898|6306.8398|6305.3101|5954.5801|5999.21|6042.52|5527.8799|5194.5801|5049.6099|4980.8501|4943.3901|4368.7202|4301.5|3988.21|3760.05|3648.1499|3597.5601|3758.02|3616.28|3874.9399|3922.51|4371.0898|4657.8398|4789.1299|4621.7202|4453.3999|4516.73|4319.8799|4228.0801|4047.04|4949.9399|5387.6299|5572.98|5087.2002|5845.5|6140.4702|7059.1602|7066.6699|7658.7202|8173.54|8509.79|8496.7695|8390.3398|8411|8888.2197|9267.2305|9603.7803|9520.8096|9767.3203|9949.9297|10141.9102|10368.54|10874.5703|11032.4902|11122.0898|11126.4199|10773.1699|11558.9805|11999.8701|11820.0996|12039.1904|11632.2197|11729.1201|11568.1104|11145.79|11428.46|11584.21|11485.29|11401.75|10840.9297|10321.8604|10583.6504|10358.9502|10731.46|11080.8896|10990.71|10734.9004|10509.4004|10256.0498|10516.0303|10215.6201|9799.0898|9811.1797|9458.5898|9564.6504|9567.3096|9151.2998|9059.9502|8971.7803|8841.6699|8650.0498|8648.8398|8302.0703|8166.5898|7752.3101|7871.6401|8178.4199|8185.3799
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|774.71|775.63|796.2|792.41|782.46|787.97|761.19|775.43|789.62|821.25|833.03|870.61|891.95|873.43|850.78|828.5|766.05|761.36|720.98|673.15|656.19|652.15|657.53|687.27|713.74|723.5|721.08|713.95|770.43|785.25|784.37|772.58|762.2|727.7|729.79|782.94|815.67|868.17|884.09|870.42|855.38|883.57|929.42|959.37|961.58|970.29|970.76|988.56|996.95|1024.61|1018.84|1011.33|1012.56|1002.17|967.73|946.43|948.14|926.26|951.38|954.54|978.49|926.29|823.42||||||||1135.51|1249.72|1248.01|1220.42|1171.3101|1178.13|1202.3101|1188.35|1185.34|1166.13|1133.34|1128.48|1116.67|1130.62|1142.53|1142.22|1121.9|1086.1899|1067.42|1026.12|1012.33|1015.87|1021.78|1018.2|1029.74|1013.72|995.31|965.65|967.19|920.99|950.14|975.67|951.21|959.24|979.27|984.88|1073.8199|1109.6899|1170.97|1206.03|1230.37|1254.33|1207.8199|1180.36|1153.21|1150|1159.75|1188.52|1223.9301|1263.13|1244.15|1239.11|1197.3|1195.77|1143.38|1117.13|1083.14|1107.03|1116.88|1112.3|1114.1899|1131.0699|1210.08|1234.6899|1258.36|1353.4301|1354.34|1367.54|1423.96|1426.15|1358.84|1319.2|1278.33|1223.5|1213.22|1198.58|1176.75|1153.3|1106.42|1048.15|1017.9|1030.5601|1037.14|1088.03|1107.13|1052.41|1046.21|972.86|1005.79|1025.9|981.3|934.79|915.9|937.72|908.03|841.79|809.89|734.35|706.41|685.33|670.01|696.4|680.54|743.6|774.38|823.26|846.29|831.25|780.82|762.69|774.31|760.86|762.39|748.47|858.78|900.48|869.4|785.32|945.63|984.89|988.91|1163.13|1217.6899|1359.95|1387.66|1335.71|1263.61|1282.6801|1365.3101|1444.38|1535.4399|1523.17|1597.14|1632.4301|1718.3199|1792.7|1842.04|1845.71|1864.02|1846.89|1776.8199|1825.2|1888.59|1843.3101|1863.23|1886.0699|1868.6899|1860.26|1825.89|1847.71|1837.35|1799.1899|1658.1|1642.36|1531.79|1548.75|1520.41|1564.65|1652|1622.89|1571.7|1528.4|1466.64|1482.09|1459.3199|1481.6899|1510.96|1479.63|1447.67|1446.83|1437.9399|1429.1|1420.8101|1390.6899|1402.98|1399.95|1393.62|1371.29|1320.16|1301.64|1338.6899|1350.1801
00561|40525|/indices/egx-20-capped|INDICES:EG|5698.8501|5712.48|5935.6499|5893.5498|5889.71|5843.71|5465.75|5543.7202|5737.1899|5978.6001|6054.4102|6370.9102|6541.5698|6444.6201|6175.7598|6098.3101|5394.7998|5128.75|4771.5898|4258.8799|4065.3201|3977.24|4007.8899|4172.21|4375.6899|4422.79|4396.54|4316|4687.73|4736.4199|4768.0801|4678.9702|4609.0801|4484.75|4579.3301|4690.5801|4827.4102|5150.6401|5150.6401|5049.3398|5146.0898|5146.0898|5464.1299|5528.5|5604.48|5764.8701|5862.6899|5956.6401|6032.4399|6197.0098|6166.6001|6018.1802|6162.75|5965.0098|5805.8198|5502.3301|5599.5498|5541.7202|5904.8999|6037.6401|6187.04|6090.4199|6378.73||||||||7641.5698|8129.4102|8172.48|8163.5898|8024.25|7848.1499|7911.5098|7820.1401|7791.8701|7951.1802|7784.8198|7767.0498|7660.46|7731.2202|7757.8901|7787.5898|7758.7202|7597.4702|7570.6699|7488.6602|7392.48|7384.5098|7315.4102|7207.8901|7296.2598|7232.5298|7117.9102|6899.71|6956.04|6925.6001|7254.29|7526.3599|7397.8599|7445.9199|7458.4502|7394.23|7990.6499|8212.6396|8590.5898|8772.8604|8714.2305|8741.2803|8428.5303|8030.6001|7904.6602|7933.8599|7988.8901|7967.8999|8014.54|8214.2002|8090.3701|8147.4502|7989.6201|8005.8599|7787.6602|7553.75|7405.1099|7523.52|7634.79|7339.3999|7436.4302|7436.4302|7759.4302|7925.4302|8006.4302|8309.5|8227.75|8151.3101|7846.6201|8088.1602|8113.6802|7916.1499|7749.9702|7799.6699|7823.8599|7458.8501|7517.1001|7473.71|7078.5898|6805.4199|6564.7598|6864|6864|7134.3599|7369.8101|7167.8501|7167.8501|6660.5898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG|430|430.97|438.83|436.69|435.25|445.33|434.04|442.57|451.38|477.73|486.99|516.07|533.47|519.14|506.72|497.28|457.08|467.69|446.78|424.45|418.27|420.12|426.74|442.56|464.33|470.39|468.58|456.9|499.85|510.49|513.62|507.21|499.82|474.37|475.55|518.71|544.69|587.9|600.38|589.26|570.52|593.18|624.9|645.5|642.64|644.12|631.04|644.18|645.46|662.88|657.48|655.74|658.29|656.8|632.25|623.17|617.68|596.63|611.75|611.21|621.33|576.6|509.92||||||||710|794.52|792.31|764.32|730.76|745.75|761.53|751.74|746.75|729.77|699.17|694.86|688.51|698.28|708.64|710.26|692.65|666.61|644.34|609.88|604.84|610.8|618.55|616.57|622.32|617.19|606.22|588.51|583.33|540.48|555.07|567.16|551.9|565.22|578.92|580.43|656.4|682.76|717.87|740.74|762.2|771.79|747.08|731.9|708.25|719.38|725.5|758.34|784.21|813.48|791.24|780.44|748.02|739.23|715.15|686.07|657.73|673.31|677.95|689.99|699.68|715.82|769.99|785.15|800.43|867.03|873.31|896.5|944.76|944.82|880.57|853.05|822.06|778.1|769.41|765.05|747.46|726.25|697.75|656.48|642.09|640.4|640.11|683.6|681.66|641.42|627.78|592.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|8513.5|8498.7305|8536.3496|8697.5898|8711.5703|8765.6201|8768.0303|8815.5596|8875.5195|8805.6299|8702.4102|8660.9404|8753.46|8796.8701|8744.79|8715.8301|8726.7695|8636.3701|8479.3896|8702.6904|8890.2803|8910.21|8824.8701|8817.0898|8830.3496|8810.3398|8662.7598|8745.8701|8764.96|8720.25|8632.0596|8542.9697|8484.1504|8437.7695|8385.3701|8432.71|8520.8203|8384.1699|8455.3203|8351.7695|8183.3198|8216.2402|8305.9805|8545.8096|8414.4902|8505.2402|8516.6797|8520.0303|8369.0996|8358.1904|8399.7305|8276.2695|8419.9805|8633.4697|8710.5195|8787.6299|8611.2695|8549.5303|8782.3096|8843.9297|8712.2002|8460.54|8445.6699|8511.0801|8246.3398|8310.04|8607.0596|9034.3398|8982.29|8820.8096|9065.3398|9275.0801|9290.1797|9057.5195|8811.6299|8730.6699|8837.4697|8849.9199|8228.0498|8282.9697|8087.3999|8087.8901|7903.3198|7824.3701|7841.75|7890.71|7791.4702|7716.5298|7687.7002|7619.23|7513.2598|7305.96|7217.3999|7115.0098|7159.9302|7133.4102|7036.73|6963.5298|7031.1602|6910.1802|7082.9102|7135.1802|7054.02|6853.6299|6899.6802|7082.5098|7343.9702|7393.4199|7549.5601|7664.2402|7668.3999|7812.1499|7680.4502|7520.1201|7458.4702|7344.7598|6891.21|6880.6899|6972.7998|6949.2402|6946.1499|6837.48|6765.27|6853.2798|7048.7598|7073.2202|7052.6802|7182.6899|7222.6099|7169.3701|7193.3799|7290.8101|7183.7598|7126.3101|7135.0801|7358.04|7418.2002|7634.9102|7666.6099|7548.7798|7518.6401|7296.8901|7205.0698|7156.21|6935.1099|7048.9702|7104.1802|6952.3901|6716.79|6547.1802|6560.0498|6474.1602|6672.2202|6679.1499|7383.54|7445.7998|7451.2798|6854.77|6814.0298|6714.7202|6323.3101|5606.8301|5602.1401|5382.1699|5191.0698|5310.9399|5306.5298|4838.1602|4850.5898|4462.8901|4917.48|5337.8301|5385.27|5257.4102|5322.8901|5615.5498|6435.1699|6984.0098|6886.1201|6754.8999|6739.29|6260.98|6149.27|5809.27|5886.1201|7406.27|7558.0601|7569.23|8224.21|8377.3604|9314.5303|9314.5303|9571.8701|9421.2402|10006.8398|10585.7002|10906.5898|11167.8799|11544.54|11638.2002|11787.5|11863.79|11821.4697|12230.2305|12216.6504|12358.1299|12511.4199|12636.8496|12117.1504|12028.6299|12362.8604|12005.9902|11782.2695|11384.6396|11454.4502|11484.4502|10562.04|9741.71|9899.5|10382.21|10448.25|10580.5801|10472.6104|10015.5|10030.1602|10198.6396|9602.4199|10459.4697|10748.1904|10552.9199|9719.9404|9678.3799|9520.0098|9694.4199|9450.4004|9513.54|9685.5996|9765.3096|10277.1504|9725.6904|9081.8799|8825.9805|8506.3799|8544.0898|8003.9502|7890.71|7780.0498|7725.79|7507.6899|7523.2402|7529.3901|7567.8901
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|5183.3198|5172.4399|5234.23|5282.3599|5273.2998|5296.2998|5243.7998|5277.8999|5329.3701|5285.8599|5244.2202|5237.1299|5267.8198|5250.3501|5227.2002|5204.6201|5206.8999|5149.1499|5006.54|5143.46|5291.5298|5312.73|5230.7598|5241.6802|5267.02|5255.2402|5151.6499|5213.75|5230.1001|5196.4302|5128.8398|5047.3301|5005.4102|4977.4502|4933.1602|4964.9102|5019.25|4900.71|4954.48|4900.6299|4835.5801|4848.6499|5054.1602|5079.7202|5041.5601|5081.6499|5098.9199|5104.4702|4987.8398|4956.5|4997.3501|4924.21|5006.54|5163.8301|5210.9702|5267.1699|5101.4502|5097.5698|5154.6401|5190.5098|5030.48|4893.3799|4911.3301|4862.6099|4731.0098|4655.8999|4949.1001|5145.2202|5126.96|5114.0098|5193.46|5281.3599|5314.3799|5143.0898|4982.25|4923.48|4971.6401|4993.1401|4681.4502|4715.9399||4585.5801|4443.6299|4381.4102|4338.1299|4367.0698|4282.6099|4241.1802|4212.5898|4220.1201|4159.1299|4028.78|3962.1499|3916.54|3938.72|3932.6799|3873.21|3831.8401|3869.3601|3808.6101|3873.3701|3913.2|3895.26|3831.4299|3738.4099|3859.6699|3994.0901|4057.3799|4138.5898|4197.9902|4168.8101|4260.2998|4141.96|4070.0701|4011.95|4000.6899|3743.9299|3766.4199|3795.9199|3810.6799|3835.8|3783.01|3733.7|3758.22|3862.79|3881.24|3866.6899|3918.6001|3937.2|3942.3601|3936.48|3995.9399|3947.8999|3877.76|3892.6599|4019.77|3997.7|4034.72|4085.74|4030.3201|4068.1899|3958.1899|3840.5601|3885.5801|3749.6899|3781.45|3840.6399|3770.3601|3653.9199|3593.1699|3571.2|3529.77|3594.4099|3625.9099|3929.49|3928.7|4008.75|3512.9299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|2047.36|2042|2050.22|2066.1699|2063.72|2071.8501|2061.1101|2060.9299|2071.01|2059.22|2022.26|2002.97|1985.23|2000.95|1945.26|1892.61|1921.01|1912.63|1857.6899|1865.71|1909.27|1944.38|1926.42|1920.58|1918.73|1922.3|1878.37|1872.83|1906.61|1897.8199|1873.13|1850.4301|1832.5601|1842.59|1791.34|1843.63|1863.87|1827.3|1841.3101|1817.08|1783.11|1799.8199|1782.5601|1842.71|1835.67|1839.4301|1856.88|1861.75|1836.29|1811.0699|1838.0601|1830.9|1826.87|1865.09|1897.21|1904.03|1852.9399|1872.7|1863.55|1885.5|1862.8101|1807.4|1773.61|1736.97|1737.08|1533.76|1725.12|1798.99|1842.23|1805.15|1840.16|1857.27|1890.85|1854.09|1790.53|1772.59|1789.38|1790.72|1692.28|1685.6801|1668.96|1668.5601|1628.74|1605.67|1580.42|1591.8|1571.6801|1558.3|1548.6|1533.5|1527.4|1481.71|1453.55|1446.51|1435.79|1447.1899|1426.46|1408.92|1413.49|1403.4|1391.88|1440.0601|1429.16|1406.39|1388.16|1362.3101|1438.33|1490.8|1504.37|1536.04|1517.59|1509.65|1486.1899|1445.87|1431.78|1410.5|1323.92|1312.17|1330.4301|1323.25|1330.26|1296.98|1256.66|1291.46|1304.37|1328.01|1317.78|1324.34|1338.5699|1304.77|1325.99|1352.37|1353.34|1305.89|1319.76|1345.46|1366|1368|1401.51|1389.35|1385.27|1355.1|1315.74|1313.4|1279.85|1238.92|1303.01|1283.39|1257.48|1215.03|1197.71|1124.34|1214.3199|1235.41|1229.15|1342.1801|1333.6|1210.36|1238.8199|1209.38|1191.24|1063.34|1017.54|1001.78|963.7|922.94|966.4|875.48|839.7|795.21|809.25|867.34|902.9|881.22|892.71|813.27|947.77|1078.75|1161.47|1120.83|1120.87|1055.59|1023.5|991.77|1011.71|1007.18|1267.9399|1182.65|1304.54|1383.9301|1362.65|1641.6801|1569.12|1530.12|1680.0699|1773.9301|1813.79|1904.36|1934.28|2009.03|2019.64|2033.86|2011.2|2023.89|2081.1399|2042.64|2070.8501|2116.8799|2070.29|2051.22|2042.97|2035.39|1996.85|1941.85|1956.73|1957.59|1798.0601|1675.01|1647.01|1687.79|1754.92|1739.39|1746.39|1677.26|1669.28|1698.23|1600.58|1606.92|1768.46|1759.09|1573.3101|1540.14|1499.28|1495.97|1476.46|1457.58|1473.72|1496.03|1489.8|1498.77|1390.99|1378.71|1322.96|1304.01|1245.47|1216.1|1192.75|1191.48|1153.5|1158.08|1141.46|1165.59
00566|49677|/indices/karachi-100|INDICES:PK|14168.4902|14158.25|14373.7998|14706.0996|14628.96|14316.7998|14061.0498|14025.6201|14022.3604|13763.9697|13399.5703|13554.3496|13425.6699|13102.2695|12719.96|12610.9297|12405.2402|12006.4102|12100.1797|11883.9697|11163.21|11463.5098|11467.7002|11407.1396|11609.1201|11537.2402|11618.2998|12003.21|12128.5498|12111.9805|12046.8896|11671.1104|12042.0596|12246.1797|11999.6201|11800.0596|11891.1396|11366.1104|11417.6699|11076.25|11046.1904|11321.7998|11437.9297|12330.4805|12488.1299|12543.1797|12420.9102|12624.7402|12553.0801|12532.9805|12424.8701|12435.7197|12295.0703|12259.6904|12036.3604|12143.7197|12130.6504|12135.5098|12023.3203|11949.4902|11994.4502|11893.2598|11636.9805|12099.4297|12218.4902|12086.5801|12106.96|12142.9297|12454.5703|12613.54|12557.0098|12768.4004|12550.2695|12430.1602|12082.6104|11927.9297|11817.9199|11676.8203|11436.4004|11262.46|10984.5596|11047.21|10923.5098|10772.71|10709.2803|10476.3203|10310.8496|10106.6699|10119.5498|10154.54|9942.5898|9833.71|9889.6104|9885.9805|10325.8496|10480.6104|10539.25|10327.0996|10258.8096|9993.3799|9859.4199|9848.1504|9820.3496|9825.9902|9665.29|9883.5703|10269.8701|10381.5098|10601.79|10639.6904|10731.3896|10720.5996|10627.96|10429.9902|10224.8799|10131.2197|10039.3096|9684.5195|9973.5898|9978.5703|9881.7695|9804.0303|9810.5|10012.1396|9969.5898|9823.7402|9561.7803|9428.2197|9385.6699|9073.4502|9169.0996|9305.0996|9380.75|9078.3701|9246.3301|9476.71|9864.3496|9978.3604|9937.1201|9684.1699|9842.1602|9444.9199|9153.5303|9016.8301|8553.79|8118.1602|8178.73|7937.7998|7827.6602|7941.23|7813.04|7661.8999|7573.04|7217.9702|7142.96|7159.21|7328.46|7367.2002|7230.2402|7435|7310.8101|7674.3301|8038.02|8022.0698|7689.1499|7487.3101|6827.7402|6546.4502|5763.7002|5924.2798|5974.0898|6117.8198|5678.0498|5672.54|5390.8301|5429.7202|6239.4902|6244.1099|6416.5|7472.52|9187.0996|9187.0996|9187.0996|9187.0996|9187.0996|9184.0898|9184.7002|9182.8799|9186.9004|9184.2803|9183.7197|9184.1504|9209.6104|9253.1904|9461.04|9342.1904|10068.3701|11061.4502|10258.71|10282.7803|10949.6299|11309.7402|11425.0596|11899.6904|12289.0303|12609.3203|12946.7197|13230.3096|13282.71|12925.5898|14258.0195|14654.21|15004.2402|15594.8496|15739.25|15700.4805|15598.6104|15523.8799|15333.9697|15139.0195|15231.2598|15179.79|15155.6797|15034.3096|14420.0703|14066.8496|14088.7598|14065.1299|14118.3896|14370.6299|14722.46|14876|14676.5596|14682.8701|14506.4697|14070.2002|13746.2002|13739.0195|13770.3398|14532.1797|14908.9102|14839.3398|14536.75|14272.9102|13365.4102|13190.5303|12920.71|12730.7598|12421.4297|12804.9297|13061.7305|13773.4805
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1261.72|1275.85|1291.55|1318.92|1331.9399|1311.45|1282.05|1284.9301|1302.89|1292.21|1261.63|1262.5|1274.98|1264.3199|1263.52|1263.05|1247.27|1220.65|1200.83|1160.92|1079.47|1091.27|1078.75|1099.05|1118.16|1120.36|1131.86|1173.12|1199.52|1199.77|1176.3|1131.34|1190.04|1199.17|1178.37|1149.1801|1188.28|1131.71|1132.47|1092.23|1088.73|1129.38|1130.72|1231.76|1254.23|1265.87|1257.34|1271.77|1268.14|1279.46|1272.64|1280.25|1270.85|1271.1|1247.47|1246.83|1246.34|1248.39|1223.8101|1222.41|1225.05|1234.4|1194.16|1261.67|1277.53|1245.86|1232.9|1250.33|1295.95|1299.75|1325.26|1352.8199|1337.76|1303.29|1272.71|1248.52|1237.0699|1230.95|1192.72|1185.1899|1155.12|1164.6801|1156.58|1140.42|1134.96|1121.01|1103.16|1076.1801|1082.92|1094.5699|1070.41|1064.23|1063.3101|1078.25|1083.29|1139.49|1153.45|1125.3101|1106.79|1079.64|1053.99|1064.21|1042.53|1064.9|1048.24|1047.05|1101.78|1115.1801|1147.28|1136.87|1150.33|1153.6899|1148.11|1108.4301|1105.45|1098.27|1087.64|1044.34|1068.97|1057.03|1047|1043.64|1041.3199|1080.91|1077.3|1050.77|1032.8199|1020.03|1005.56|974.11|995.15|1008.62|1013.08|980.21|1011.87|1032.6899|1034.9|1072.45|1085.14|1055.78|1098.47|1065.02|1014.74|1004.33|951.93|874.75|869.64|836.42|827.46|848.56|837.09|823.35|809.73|763.9|747.04|753.76|777.9|784|776.39|794.36|779.8|786|881.92|860.43|797.57|775.34|718.2|685.28|597.38|594.02|581|609.38|554.03|541.94|502.02|477.4|554.96|536.74|555.46|697.47|884.76|909.38|911.97|911.97|911.97|911.97|911.97|911.97|911.97|913.99|918.21|918.21|918.27|925.72|935.54|939.22|1007.78|1167.95|1084.4|1035.9301|1121.47|1123.63|1116.6801|1200.24|1251.45|1276.76|1250.87|1307.13|1310.45|1300.04|1405.64|1460.79|1490.6899|1544.04|1564.2|1574.61|1541.1|1530.88|1529.37|1489.21|1512.36|1520.65|1590.17|1563.4|1432.3199|1409.11|1384.01|1360.63|1363.86|1388.47|1386.38|1462.9|1437.1|1471.62|1425.0601|1367.6801|1345.09|1327.2|1326.46|1402.92|1408.7|1438.71|1438.5601|1392.41|1291.38|1264.05|1250.0601|1262.9399|1199.86|1196.86|1208.22|1288.28
00569|49679|/indices/karachi-30|INDICES:PK|12353.2002|12283.3096|12552.5303|12833.46|12788.1396|12590.8096|12307.1299|12280.5098|12311.4102|12128.8701|11771.4805|12205.0303|12256.9697|12061.8604|11858.1797|11765.3496|11581.1699|11292.9199|11308.7305|10998.79|10213.5898|10450.96|10379.9199|10458.5801|10756.6201|10717.0498|10870.21|11287.5303|11456.9199|11443.0703|11399.1104|11087.3701|11520.9102|11842.3896|11517.79|11310.4199|11390.9102|10937.4199|11013.5195|10555.2402|10585.5898|10815.7598|10888.7598|11725.0195|11931.7598|11978.2695|11857.4199|11939.1699|11803.9404|11906.3604|11922.1396|11996.7305|11917.1904|11885.3604|11671.9697|11760.1797|11784.1396|11796.5801|11689.0498|11663.4297|11677.7695|11653.7598|11336.5996|11838.3398|11991.9004|11805.4902|11625.29|11763.2002|12130.6602|12324.2402|12285.71|12568.0498|12363.0703|11989.8096|11671.29|11460.3604|11354.25|11266.7002|11027.8799|10894.0596|10611.0596|10662.9199|10512.1104|10372.4199|10287.7598|10166.1299|9976.4102|9744.5596|9875.46|9978.6904|9742.6699|9730.04|9845.4805|9819.9102|10247.2695|10440.0703|10501.8496|10263.6201|10157.4404|9883.6904|9740.3203|9723.9199|9693.75|9809.7197|9638.6699|9929.5898|10342.1797|10484.8604|10724.5801|10762.6104|10908.3701|10919.5|10889.0801|10703.5996|10565.6904|10567.3799|10457.4805|10122.6699|10378.9199|10363.1396|10274.75|10217.9697|10323.54|10572.5596|10548.8301|10345.5098|10055.8896|9915.1699|9917.8203|9547.6797|9662.9404|9837.6104|9906.9297|9571.1797|9809.8604|10041.9697|10481.7598|10617.0898|10592.6201|10459.6299|10635.5596|10154.9004|9834.1699|9670.7402|9199.6699|8606.8701|8736.2803|8442.4697|8425.2803|8561.5195|8418.9004|8258.3398|8100.3901|7693.54|7643.8999|7659.5498|7919.8901|7987.3799|7825.25|8029.9102|7834.4902|8348.2803|8876.5996|8825.7402|8363.9004|8142.6699|7376.54|7122.6201|6090.1099|6181.9102|6143.9702|6372.5498|5756.3701|5697.5498|5207.46|5108.5098|5898.5498|5873.1499|6208.6001|7627.7002|9928.3301|9928.3301|9981.9297|9981.9297|9981.9297|10003.9902|10003.9902|10003.9902|10042.8496|10042.8496|10064.4404|10064.4502|10097.6602|10127.7998|10411.8701|10278.21|11485.4102|12763.2803|11693.9404|11660.4404|12590.7197|12900.0703|13013.75|13747.4902|14338.5596|14829.0195|15232.4199|15585.4102|15635.71|15315.9404|16958.7109|17598.4609|18102.7598|18850.0605|19070.9297|19104.6602|19049.0898|18957.8203|18824.3496|18576.7109|18778.0996|18725.8008|18793.5703|18445.5391|17424.3105|16844.2402|16791.2793|16711.4609|16651.4395|16980.9805|17516.4004|17775.1699|17525.6504|17739.4492|17456.4199|16901.5996|16530.3301|16466.4004|16657.9902|17512.4805|18092.0703|18163.6699|17967.1895|17587.0996|16189.4805|15919.6299|15728.6904|15664.6104|15157.3604|15319.1904|15679.5195|16563.6504
00570|49678|/indices/karachi-all-share|INDICES:PK|9977.4199|9947.29|10082.96|10306.1504|10254.21|10050.6396|9882.4697|9855.9902|9848.7998|9653.8398|9380.8203|9472.25|9376.6797|9100.9805|8851.0303|8773.7803|8617.4004|8333.3604|8376.46|8229.5596|7741.6699|7935.1499|7933.8101|7887.9199|8029.7598|7981.5698|8040.1099|8297.4404|8382.4502|8374.4404|8331.04|8098.6299|8342.5898|8473.7695|8315.3701|8184.0098|8240.75|7897.4302|7929.48|7696.9102|7681.7598|7866.02|7935.1499|8541.4004|8652.6904|8690.6104|8617.6201|8746.7305|8702.8604|8693.5801|8636.4004|8645.9297|8555.0098|8525.9297|8363.7305|8437.2998|8447.0996|8451.9902|8368.2305|8491.0898|8354.2402|8283.6201|8106.73|8394.1699|8474.1396|8387.9297|8400.2197|8425.6602|8633.5|8739.79|8702.8496|8852.1602|8706.5996|8618.3701|8399.3096|8288.4297|8212.2803|8118.2798|7951.6602|7830.5|7641.3701|7677.8999|7588.6201|7503.7998|7452.96|7295.9399|7186.9902|7058.29|7068.8398|7087.3301|6939.0801|6865.48|6904.9102|6903.9399|7222.7002|7328.3301|7363.75|7222.3599|7183.04|7003.0601|6895.4902|6888.4399|6878.9302|6893.0601|6777.2798|6945.4102|7220.9702|7302.4502|7448.3301|7502.1499|7556.9702|7554|7476.8101|7346.1802|7204.98|7136.75|7077.4902|6864.5098|7071.6201|7075.6099|7005.5801|6948.5|6957.8301|7087.6899|7056.4502|6964.0098|6780.5801|6691.3301|6654.54|6446.1699|6509.8198|6592.8198|6643.5898|6446.1201|6564.0498|6723.6401|6999.0498|7074.1201|7047.25|6856.77|6956.7998|6682.8701|6473.96|6384.25|6077.1201|5787.4302|5831.23|5668.3999|5585.8999|5653.77|5564.96|5453.3101|5395.0601|5163.3301|5118.96|5131.5898|5250.2202|5276.4102|5184.4199|5323.48|5240.8701|5511.02|5761.7002|5757.6099|5542.7998|5388.8198|4907.7598|4717.8999|4221.6699|4349.8198|4396.6299|4496.54|4212.8999|4211.6499|4024.9299|4076.1001|4651.8999|4663.8398|4768.8999|5469.98|6638.75|6641.7798|6641.8398|6642.0601|6641.8101|6639.7998|6640.1899|6639.0601|6643.1699|6642.1899|6641.27|6643.1299|6657.8301|6688.02|6832.1001|6752.2402|7238.6201|7921.27|7372.8999|7420.8301|7893.5298|8144.7202|8257.7402|8579.1396|8834.2402|9036.5098|9274.5303|9464.6699|9511.5|9248.9404|10191.6904|10452.1904|10694.5801|11091.3301|11192.2998|11155.8301|11090.29|11037.9404|10887.5195|10739.5596|10813.25|10799.2695|10750.5996|10642.1797|10218.71|9983.2998|9986.9697|9999.21|10018.6299|10158.7598|10411.6299|10514.75|10374.9199|10374.75|10263.8604|9977.6104|9748.9004|9747.2695|9758.5303|10267.6797|10507.0303|10448.4004|10233.0596|10064.5498|9446.4404|9335.3604|9157.8604|9021.04|8817.0195|9143.6904|9320.29|9811.4199
00571|945503|/indices/karachi-meezan-30|INDICES:PK|24600.0391|24391.7793|24834.4492|25381.4609|25239.8594|24758.8594|24263.5801|24039.0195|24002.5605|23593.1094|22922.0996|23460.6309|23463.1699|23147.2695|22679.5703|22408.8398|22247.9707|21928.9102|22080.5293|21617.1309|20128.6094|20567.3398|20577.6895|20825.7598|21029.1797|21149.4199|21408.1992|22110.3301|22350.1504|22285.3496|22358.6406|21747.6504|22653.2891|22606.0098|21948.0996|21473.8008|21528.6992|20687.3594|20653.9707|20083.3594|19986.9902|20226.1504|20310.1699|21516.0293|21753.8691|21844.0703|21636.7207|21566.9707|21304.8691|21395.4707|21257.4004|21250.7109|21035.2598|20805.8496|20313.7598|20455.0898|20522.3906|20592.9805|20431.5391|20256.8301|20301.1094|20215.0098|19670.6191|20121.6895|20312.0898|20053.5605|19537.2305|19637.5508|20144.2891|20498.0391|20452.6094|20891.6406|20457.4395|19866.1504|19208.8906|18872.7305|18686.7793|18423.6094|18223.3691|18039.3594|17547.7402|17694.1309|17355.2793|17013.4805|16837.5|16562.5898|16234.7803|15771.6699|15860.1797|15747.1904|15454.3896|15232.2695|15223.1201|15175.1104|15660.5098|15931.0098|16012.5703|15547.6299|15436.0498|15069.5498|14875.9502|14858.9297|14914.29|14962.0703|14768.4297|15019.4697|15520.9404|15706.5303|16095.4697|15990.1504|16132.2803|16148.2002|16054.5703|15891.4199|15407.9502|15219.6396|15094.3799|14454.6699|14657.79|14649.8701|14598.8604|14470.9502|14496.7305|14689.1201|14721.3604|14420.29|13988.0195|13809.04|13757.46|13295.7598|13447.2305|13596.2998|13658.29|13169.1299|13330.5303|13635.0498|14292.5596|14489.5703|14452.3604|14235.0703|14469.9297|13914.3496|13517.96|13282.1797|12875.2197|12160.3398|12366.04|11966.79|11757.2803|11859.9404|11698.7598|11453.96|11318.1104|10775.4404|10729.5498|10671.6504||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO|4713.9902|4700.9302|5026.1899|5389.6099|5402.4199|5365.79|5317.5498|5313|5408.7402|5382.5601|5281.3901|5305.8501|5390.71|5394.6099|5247.9399|5146.3701|5121.1001|5036.5801|4777.1899|4461.4199|4420.7202|4382.2402|4336.9502|4347.73|4359.6802|4409.46|4346.6401|4424.0498|4601.6299|4650.9302|4673.7402|4729.6699|4574.1299|4551.6099|4551.6099|4365.73|4496.7598|4656.6001|4743.6099|4821.1699|4678.0098|4762.3301|4921.6802|5427.6401|5437.4399|5466.27|5595.77|5679.9302|5524.46|5617.9702|5638.77|5601.4102|5592.6899|5624.54|5719.3799|5813.73|5921.5298|5979.8198|6023.1602|6098.96|6068.3999|6077.8799|6062.6699|5832.0098|5911.46|5867.8599|5725.3101|5682.1401|5760.3101|5760.3198|5778.8701|5901.7402|5809.3101|5636.6499|5269.3999|5195.4702|5174.0801|5184.8599|5171.9302|5164.9702|5198.21|5276.8198|5282.4102|5306.3599|5293.1602|5303.8799|5296.6802|5336.25|5243.7402|5313.6802|5163.6499|5197.6299|5238.7798|5297.1499|5233.3599|5297.7798|5214.1802|4965.8398|4922.52|4935.1201|4896.5498|5307.5298|5236.9102|4864.02|5071.5898|5114.5498|5338.3101|5480.3999|5745.73|5961.04|6067.1899|6138.46|6133.3799|6154.9702|6025.46|5979.96|5619.8701|5539.3198|5394.4502|5267.8999|5134.4902|5159.3799|5093.52|5237.02|5289.46|5117.9702||4821.27|4945.2598|4862.6699|4930.8301|5009.5898|4955.9702|4835.3198|4529.4502|4685.7598|4711.27|4697.7002|4437.5|4454.0498|4461.3701|4437.5698|4407.27|4346.04|4433.2798|4180.3901|4279.6299|4160.2002|4097.8398|3848.97|3470.4399|3443.55|3455.0801|3507.6699|3651.6201|3696.6001|3609.1001|3362.26|3270.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|425|426|465.27|493.94|497.13|493.5|489.42|489.46|501.27|498.21|490.94|497.43|507.32|509.19|498.14|494.91|488.51|476.27|450.3|423.87|418.19|410.64|406.31|407.65|415.42|408.82|404.81|424.34|429.93|425.81|415.45|423.37|401.44|402.56|402.59|396.52|412.16|419.75|428.09|437.73|421.56|431.48|455.26|501.33|501.57|505.49|519.87|526.84|510.26|518.15|526.25|520.88|518.94|515.76|524.16|541.82|551.67|556.45|560.78|571.75|569.69|563.52|560.82|537.68|540.7|530.51|507.26|503.76|513.97|510.89|525.37|527.65|517.6|498.36|470.71|461.3|465.35|467.29|464.3|467.35|471.95|483.51|489.34|490.28|493.5|492.48|487.4|490.1|477.19|484.59|470.02|472.5|477.26|485.44|484.57|491.76|481.19|454.35|450.05|451.32|446.18|494.68|487.22|443.1|465.18|470.23|511.73|533.29|566.09|592.26|603.13|614.17|619.99|615.41|592.18|591.84|554.58|544.9|544.08|532.47|518.43|532.52|513.15|522.7|527.27|502.72||474.35|486.77|485.11|485.65|488.07|481.9|471.36|435.17|461.21|464.24|467.53|443.53|455.26|456.71|451.61|442.77|425.17|430.4|406.97|418.79|406.74|394.89|368.55|330.2|329.53|331.51|341.71|355.1|360.32|349.13|322.08|321.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|16614.9805|16901.6504|17276.5801|17784.3008|18546.0996|18338.3809|17720.6699|18195.1602|18762.5293|19254.7695|19585.3594|19424.9199|19251.4492|19473.9004|19467.1602|19453.7402|19996.2598|19706.1895|19385.1191|18850.6191|17350.2402|17217.1699|17533.3105|17870.1406|17467.1406|17923.5391|17650.7207|17149.1504|17509.6406|16934.2695|17279.0391|18209.4395|17961.3105|17641.3594|16908.2109|15915.7002|16529.6406|16968.3398|18531.1094|18561.1406|18643.6895|18948.3105|19706.6504|21752.1191|22000.4199|22131.6504|22285.2109|22940.0703|22862.8691|22656.4199|23192.2695|23294.5|23472.4805|23131.1191|23386.5391|23849.6191|24282.9707|24388.1406|24244.5293|24531.4395|24530.5898|23632.0508|23052.6309|22524.0293|23029.0898|23315.7402|23095.7695|22725.5391|23610.2793|23456.25|23269.4395|23111.5898|22628.6602|22451.8008|21547.7891|21548.5293|21590.1309|22044.6191|21643.9395|22702.6602|22690.8105|23453.5801|23552.5293|23632.5605|23872.6602|23866.3594|23632.6191|23269.6094|23330.1191|23567.3301|23445.6309|23095.9004|22114.0703|22557.3691|23169.9102|23406.8906|22796.6309|22385.6992|23046.6191|22768.6699|21314.0098|22004.2695|21829.1406|21524.4004|22900.4902|22382.7109|23459.9902|23964.7109|24737.75|25106.3691|24613.1602|25690.0605|25469.8008|24988.9492|25047.5391|24254.6699|23467.2695|22203.5391|21622.1094|21653.9902|21027.4004|22088.5703|21901.75|22935.8809|23009.6602|22297.5703|21570.3301|20769.4395|21104.9297|21204.2891|21226.1504|21323.1699|21492.7695|21612.5703|20677.7207|21716.7598|21651.3398|21664.0293|20425.0195|20745.3906|20890.7305|20733.2695|19484.0898|19617.9805|20174.5391|18213.5898|18641.6602|18025.1797|17337.0898|16688.25|16101.9297|15040.8398|16037.6396|15487.4805|16048.8496|16671.0703|15777.7695|16176.1504|15803.1201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU|1078.33|1078.55|1133.29|1154.13|1174.79|1177.55|1162.83|1182.29|1204.2|1221.3199|1262.26|1278.74|1309.41|1335.05|1316.6801|1304.45|1335.4|1326.86|1326.91|1305.51|1255.72|1285.5699|1305.26|1315.8|1342.1|1374.8101|1371.5|1382.48|1393.99|1386.6899|1375.46|1405.97|1414.79|1410.15|1383.47|1366.86|1401.05|1421.04|1488.76|1517.74|1517.72|1541.23|1580.36|1751.13|1763.23|1785.71|1801.97|1810.75|1817.1801|1841.52|1854.89|1857.85|1863.67|1842.6|1910.21|1917.41|1919.52|1943.62|1952.46|1939.21|1952.34|1949.91|1934.72|1884.4301|1923.03|1964.28|1973.5|1991.84|2027.1|2008.5699|1996.92|1982.17|1972.9301|1972.99|1942.6801|1952.08|1960.95|1977.4|1937.25|2027.74|2044.3|2112.79|2126.0601|2128.4199|2210.21|2218.5|2190.74|2159.3101|2127.71|2073.1101|2059.77|2029.42|2023.5601|2039.96|2055.78|2086.4199|2035.7|2036.16|2064.1201|2022.77|1940.35|1985.76|1980.52|1953.4|2051.27|2032.4399|2105.74|2129.2|2176.27|2209.8799|2180.0901|2214.99|2248.8|2196.27|2144.3601|2129.1299|2077.8|2049.0901|2007.11|2019.29|1990.41|2030.84|2005.04|2072.9199|2075.4399|2036.92|2005.08|1965.09|1991.04|1999.21|1999.14|1999.9301|2005.66|1976.7|1944.5|2027.88|2048.03|2052.6899|1957.26|2004.74|2010.95|1967.4399|1927.88|1911.52|1944.27|1849.78|1905.55|1852.66|1761.9|1740.97|1712.15|1723.4399|1749.28|1721.72|1718.62|1743.02|1652.45|1665.87|1660.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|1793.01|1830.6899|1848.97|1898.83|1999.9399|1999.9399|1913.98|1968.99|2033.23|2099.4299|2123.1799|2134.1399|2074.5801|2107.4099|2116.53|2109.8501|2197.8101|2165.47|2126.8101|2062.3899|1881.21|1838.27|1897.67|1917.53|1851.1899|1929.8199|1919.38|1840.03|1877.87|1810.55|1894.26|1946.16|1876.58|1875.16|1777.95|1678.48|1738.64|1794.53|2010.14|2007.35|1965.48|2058.1499|2084.8899|2335.99|2431.0901|2436.4299|2486.6699|2520.97|2547.95|2517.28|2609.55|2635.96|2676.8701|2638.8101|2642.1899|2716.5601|2805.4299|2806.48|2769.75|2825.9299|2828.01|2700.3899|2625.8401|2547.0901|2625.3101|2652.6499|2632.51|2561.4399|2669.79|2632.53|2626.1799|2601.0901|2526.9199|2514.0901|2407.1201|2410.3101|2382.0701|2421.47|2396.3101|2460.99|2493.6799|2583.53|2578.9199|2594.1399|2627.1899|2591.77|2571.5801|2541.03|2496.6699|2568.79|2544.9399|2504.29|2397.5601|2448.45|2515.4399|2568.27|2479.96|2430.1299|2504.78|2479.1399|2306.96|2406.1899|2334.6899|2291.71|2435.28|2414.8899|2599.8401|2694.0601|2775.6599|2834.0901|2770.25|2865.97|2882.1399|2825.0801|2865.97|2727.4299|2622.6001|2487.1899|2387.6399|2401.1101|2288.1799|2454.4299|2448.0601|2562.3101|2584.3201|2489.52|2384.6799|2280|2301.1001|2324.27|2332.3501|2326.5901|2341.55|2383.6699|2225.25|2356.6899|2344.6001|2331.3899|2206.5701|2240.79|2285.8799|2267.3999|2087.1499|2101.3401|2153.3101|1965.52|2009.9399|1928.97|1858.58|1775.85|1697.36|1575.01|1695.3|1656.01|1719.78|1794.53|1705.25|1724.41|1718.1801|1534.29|1533.17|1389.48|1355.3|1388.09|1401.35|1319.79|1257.33|1143.8199|1051.99|1082.02|1092.1|1222.49|1296.75|1274.8|1285.58|1297.98|1388.37|1514.78|1371.77|1439.91|1432.6801|1434.5|1420.53|1411.7|1308.6|1437.87|1690.79|1562.58|1421.86|1917.1|2149.0901|2350.8|2361.6799|2370.74|2475.1899|2550.78|2594.02|2569.3799|2572.25|2686.76|2787.4299|2679.95|2575.5601|2565.8201|2534.3401|2563.3101|2686.45|2730.3799|2817.8301|2855.5601|2881.1299|2991.4199|2933.8201|2869.3401|2864.96|2790.23|2813.45|2786.8601|2807.77|2714.79|2806.26|2852.03|2994.26|3044.52|3093.1201|2968.8999|3002.0901|3025.6399|3100.9099|3290.47|3306.1001|3325.1899|3288.8201|3410.27|3363.8701|3268.22|3323.5901|3379.21|3480.74|3491.1299|3538.1899|3623.8601|3612.3501|3630.77|3623.1499|3481.22|3437.6499|3500.3401|3504.8701|3435.26|3583.55|3681.6799
00577|49601|/indices/htx-(eur)|INDICES:HU|2600.47|2646.54|2755.25|2884.1399|3078.21|3009.05|2830.8301|2908.24|3020.3701|3114.0701|3161.8501|3116.47|3126.46|3170.03|3175.5901|3152.9299|3209.97|3160.73|3070.97|2900.75|2624.95|2571.3301|2672.5801|2777.0901|2715.73|2779.1599|2718.6599|2635.77|2654.03|2573.6001|2826.8|2826.8|2848.8999|2813.5801|2652.3201|2513.1699|2669.6899|2778.77|3056.96|3107.3899|3138.45|3178.0601|3253.3201|3619.1299|3663.28|3703.03|3763.76|3859.3401|3840.1799|3758.6699|3855.1001|3870.1101|3889.54|3815.97|3866.1399|4014.24|4123.1802|4145.0498|4126|4172.6299|4175.2998|4019.9099|3907.3701|3705.21|3814.6599|3869.45|3808.1599|3794.5601|3967.6399|3924.6001|3871.3|3853.9399|3741.54|3712.3|3517.4399|3569.4399|3598.28|3636.47|3568.8101|3811.78|3799.46|3914.8401|3973.1699|3961.1399|3956.9199|4048.25|4013.51|3905.6001|3822.4199|3862.8701|3794.6101|3746.52|3623.0901|3725.78|3825.1201|3844.98|3724|3677.4099|3823.72|3745.5901|3431|3641.47|3634.1499|3574.6899|3861.46|3772.8899|3881.1399|4034.6299|4220.21|4435.21|4350.1099|4498.7598|4464.7998|4387.1201|4393.9502|4298.7002|4118.0498|3896.21|3744.26|3753.8201|3641.5|3834.2|3782|3993.1499|4031.8101|3876.6299|3714.6101|3559.5701|3656.8301|3713.1001|3717.6799|3748.3799|3784.8401|3765.9399|3542.49|3817.54|3844.04|3811.3701|3593.0601|3620.1299|3635.1299|3599.0901|3385.9199|3400.4099|3567.49|3141.01|3251.6899|3212.8301|3084.75|2954.05|2793.9199|2612.6001|2771.03|2646.3601|2758.95|2803.47|2657.4299|2703.3101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|5010.6802|5084.8999|5201.98|5362.5|5660.0698|5598.4902|5454.4902|5588.5498|5746.8101|5873.7002|5939.9902|5887.3799|5882.48|5939.7998|5919.4102|5891.04|6031.9902|5959.1802|5862.0801|5711.5498|5280.98|5218.5698|5322.52|5408.0601|5294.3799|5398.21|5326.4199|5201.2798|5309.3701|5170.4302|5483.4102|5483.4102|5376.5698|5298.0601|5077.8398|4745.0601|4956.5601|5077.21|5467.7798|5473.2998|5513.3198|5551.5698|5782.0098|6294.8599|6355.1401|6396.3599|6472.1802|6605.5698|6582.3799|6514|6619.9902|6632.2202|6712.2002|6648.6699|6707.5801|6854.02|7059.46|7091.3999|7071.8101|7132.9102|7141.1699|6921.5298|6735.7402|6577.3901|6714.8198|6787.6401|6737.3701|6654.2598|6908.7998|6868.73|6828.6602|6801.1499|6679.9399|6648.3901|6367.8501|6362.3701|6405.3701|6532.1499|6439.3599|6757.73|6757.0098|6971.7202|7013.8301|7010.98|7083.3398|7111.3599|7074.5898|6973.3101|6971.1602|7044.6299|7005.9302|6901.5498|6619.46|6738.98|6928.6602|7009.04|6828.5098|6726.0498|6897.98|6807.3901|6367.0698|6583.9399|6555.5698|6482.9399|6884.9399|6707.77|6984.29|7111.1201|7333.1001|7574.7402|7447.7402|7737.3901|7671.7598|7542.3501|7520.5098|7325.98|7101.9902|6730.7798|6565.3701|6587.23|6391.0298|6696.79|6632.0098|6940.6699|6974.1099|6761.9702|6559.8198|6319.4302|6435.3701|6455.9702|6455.3999|6488.7798|6538.1201|6575.6201|6296|6626.48|6594.98|6597.0298|6228.4102|6322.1899|6364.8599|6310.9399|5948.5298|5998.9199|6162.6499|5565.1299|5670.3398|5540.8599|5313.27|5124.4399|4962.77|4618.8799|4910.3398|4729.23|4963.3901|5088.0498|4823.6699|4928.6201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU|3261.3999|3388.25|3550.21|3763.9199|4069.23|3988.5901|3718.4199|3806.8701|4038.03|4162.9902|4170.8599|4077.3501|4121.96|4265.1099|4225.46|4154.7598|4263.7202|4158.3901|4043.53|3749|3359.75|3339.1101|3494.8401|3649.25|3536.6201|3742.8799|3673.95|3569.3501|3602.8|3547.6101|4004.04|4004.04|3962.4399|3889|3565.8301|3428.3|3651.9199|3809.1201|4301.8901|4505.3799|4544.5898|4604.3901|4671.48|5217.6001|5317.02|5337.73|5332.1699|5604.4702|5560.1401|5418.6602|5581.4199|5630.4902|5622.4902|5447.1299|5470.0898|5778.21|6144.2402|6149.4902|6032.0898|6034.0601|6007.21|5703.1299|5531.8198|5235.2598|5345.4399|5348.8501|5234.3701|5160.4702|5407.3901|5421.25|5312.9502|5189.75|4996.52|4868.2798|4693.6001|4696.77|4791.98|4833.6099|4744.3701|5231.7202|5201.52|5464.29|5656.7998|5572.25|5545.5098|5701.52|5601.54|5377.23|5126.9199|5032.1899|4858.4902|4807.8101|4600.71|4811.0498|5083.4702|5077.1899|4870.6899|4762.98|4903.9902|4763.8701|4319.2402|4516.6499|4484.02|4330.7598|4731.3599|4684.8901|4818.9702|5195.1299|5611.4102|5921.4102|5875.9199|6124.5898|5976.8799|5933.9102|5861.5601|5926.2998|5660.29|5302.8198|5116.1201|5140.7402|5024.0698|5374.8701|5361.6499|5738.5298|5860.0298|5575.3501|5354.0498|5088.4399|5344.5498|5529.8198|5580.73|5626.6201|5668.23|5652.5898|5271.8901|5733.5698|5760.7998|5693.7798|5290.9702|5296.21|5378.4102|5305.7002|4903.3398|4883.4102|5112.9302|4466.0098|4641.7202|4625.6099|4356.4399|4207.0801|3951.46|3669.26|3913.1399|3728.03|3860.4099|3938.6201|3805.8999|3775.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|692.19|685.48|698.62|699.34|699.02|697.27|680.98|664.5|665.34|663.43|661.16|653.44|643.23|637.03|619.82|616.77|620.31|620.01|612.23|609.63|610.99|596.31|590.31|591.63|591.48|590.8|571.13|574.19|578.05|582.24|597.23|608.33|560.5|565.88|578.08|576.75|578.66|584.19|597.42|598.98|613.25|615.62|611.17|625.99|630.89|634.3|631.57|631.73|608.94|619.93|618.46|621.82|629.84|628.37|635.5|634.59|631.84|633.75|620.17|626.94|627.39|628.25|626.27|620.87|633.4|634.75|624.31|614.1|625.98|628.58|618.62|608.87|596.1|587.9|580.89|574.86|583.15|582.83|582.62|585.4|588.74|577.16|583.21|586.41|595.03|599.63|580.94|596.69|604.09|603|596.26|594.81|591.94|583.57|583.26|586.4|596.02|576.69|563.95|565.79|568.57|568.86|557.27|561.6|556.63|542.18|568.51|582.43|618.59|619.76|594.56|591.46|589.4|583.12|583.74|572.02|552.53|537.38|532.21|508.89|506.76|508.67|505.43|521.75|521.22|503.17|499.2|491.46|495.41|486.29|482.47|484.82|493.89|499.13|499.81|493.25|492.21|490.52|490.74|481.25|479.47|482.29|502.58|488.44|490.34|474.16|460.35|452.01|452.73|454.59|455.96|457.93|458.72|456.75|457.84|462.22|463.16|463.29|447.85|438.19|422.41|394.66|400.75|403.3|383.91|387.06|418.81|414.36|449.64|468.01|478.24|519.04|530.28|524.62|535.56|547.27|557.73|583.93|592.6|590.98|602.1|886.45|906.01|909.27|948.57|952.78|923|922.39|939.2|2812.49|2949.3501|3874.3401|3910.8401|3699.8999|3814.8799|3869.4099|3925.8999|4018.6101|3940.5|3822.52|3779.6299|3799.3701|3829.3899|3937.6899|4026.73|4145.4702|4129.6802|4269.2202|4328.9302|4396.5801|4479.3901|4473.2002|4675.7402|4765.9902|4781|4777.2002|4965.0298|4787.1802|4695.6099|4462.7402|4597.5898|4524.9502|4712.1699|4785.0801|4714.3101|5009.04|5237.1201|5064.0298|5137.3901|5470.3101|5812.8101|5833.4102|5956.29|6073.5601|6427.3501|6450.2202|6677.2402|6930.77|7259.6001|7470.6499|7634.2798|7810.9702|7806.1802|7753.1802|7395.75|7260.21|7459.6099|7595.79|7585.71|7677.4902|7425.6201|7748.1099
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|306.98|304.01|309.83|310.16|309.99|309.21|301.93|294.54|294.91|294.07|292.23|288.82|284.3|281.56|272.76|271.4|272.95|272.82|269.4|268.26|268.85|262.4|259.76|260.52|260.27|259.97|251.31|252.66|254.36|256.2|262.8|267.69|246.64|249.01|254.37|253.79|254.63|257.06|262.88|263.57|269.85|270.89|268.93|275.46|277.61|279.11|277.91|277.98|267.95|272.79|272.14|273.62|277.15|276.5|279.64|279.24|278.03|278.87|272.89|275.87|275.97|276.27|274.43|272.07|277.56|278.2|273.58|269.1|274.31|275.45|271.08|266.81|261.22|257.62|254.55|251.91|255.54|255.4|255.31|256.53|257.99|252.91|255.57|256.97|260.75|262.76|254.57|261.47|264.71|264.24|261.29|260.65|259.39|255.72|255.59|256.96|261.18|252.71|247.13|247.93|249.15|249.28|244.2|246.1|243.92|237.59|249.13|255.23|271.07|271.58|260.54|259.18|258.28|255.53|255.8|250.66|242.12|235.48|233.22|223|222.07|222.9|221.48|228.63|228.4|220.49|218.75|215.36|217.09|213.09|211.42|212.45|216.42|218.72|219.02|216.15|215.69|214.95|215.05|210.89|210.11|211.34|220.24|214.04|214.87|207.78|201.73|198.07|198.39|199.21|199.8|200.67|201.01|200.15|200.63|202.55|202.96|203.02|196.25|192.02|185.1|172.94|175.48|176.6|168.11|169.49|183.39|181.44|196.89|204.93|209.41|227.28|232.2|229.73|234.51|239.64|244.22|255.7|259.49|258.78|263.65|388.16|396.73|398.16|415.37|417.21|404.17|403.9|411.26|1231.55|1291.48|1696.52|1712.5|1619.8199|1670.46|1694.36|1719.09|1759.6899|1725.22|1673.83|1655.05|1663.6899|1676.84|1724.26|1763.25|1815.3101|1815.29|1868.65|1895.28|1924.9|1961.05|1957.95|2047.3199|2084.1699|2084.25|2082.6001|2157.3799|2080.03|2040.2|1937.0601|1995.47|1946.14|2024.64|2050.4299|2020.1|2146.3999|2242.8999|2169.8201|2201.25|2343.8999|2490.6499|2499.48|2552.1299|2602.3799|2754.6299|2763.77|2861.04|2969.6699|3110.5701|3201|3271.1101|3346.8201|3344.76|3322.05|3168.9099|3110.8201|3196.26|3254.6101|3250.29|3289.6201|3181.79|3319.8799
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1084.1|1070.89|1094.03|1094.65|1095.26|1092.41|1065.8199|1038.73|1043.52|1040.48|1038.05|1025.97|1012.88|1002.91|975.57|970.68|975.17|975.22|961.81|957.63|959.23|935.75|924.02|924.62|929.19|927.72|894.4|900.03|906.35|904.95|923.87|943.85|864.82|875.97|893.29|892.46|898.64|908.38|930.36|933.09|962.08|967.46|960.31|985.98|993.09|997.62|994.67|995.51|959.54|984.21|984.64|988.8|998.19|1000.18|1007.49|1006.81|1004.95|1009.07|987.38|998.03|1000.83|1001.15|998.96|991.47|1019.49|1021.67|1010.18|984.01|1006.65|1011.49|997.3|985|967.28|958.79|947.01|939.43|950.95|948.36|946.12|953.35|956.62|946.05|950.97|950.88|965.82|972.89|937.51|963.55|973.69|971.69|958.6|957.15|953.22|940.41|940.23|946.49|958.63|927.58|911.67|909.75|920.14|917.33|903.48|910.78|909.26|886.29|928.85|950.56|1003.53|1005.47|971.42|969.81|967.74|957.19|958.64|945.19|917.67|890.61|879.31|842.48|839.45|841.42|826.43|849.56|848.68|820.79|817.61|807.99|816.59|797.19|792.47|796.18|808.22|825.56|822.99|813.73|810.44|810.56|824.5|810.37|812.61|811.27|851.55|830.17|834.06|786.61|762.75|746.82|748.48|754.44|759.92|756.33|752.15|741.16|745.13|744.35|736.92|737.82|713.66|701.22|675.66|650.8|662.73|666.64|643.62|643.03|643.78|633.43|729.65|851.94|861.74|978.09|965.36|927.3|920.82|902.12|905.69|1000.69|1004.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|50.12|51.23|51.14|50.66|51.16|51.16|49.57|47.99|48.48|48.34|48.37|47.7|46.99|46.43|44.98|44.7|45.43|45.58|45.21|44.96|45.12|43.89|43.37|43.27|43.37|43.27|41.67|41.95|42.27|42.72|43.71|44.7|40.69|40.9|41.96|41.99|42.3|42.86|43.78|43.85|44.67|45.06|44.87|46.19|46.61|46.9|46.7|46.53|44.63|45.52|45.66|45.79|46.51|46.55|46.93|46.83|46.79|47.12|45.91|46.58|46.4|46.45|46.44|45.92|46.72|46.71|45.7|45.18|46.56|47.05|46.25|45.35|44.72|44.56|43.69|43.45|43.88|44.12|44.34|44.66|44.59|43.95|44.25|44.72|45.44|45.82|44.12|45.43|46.05|46.02|45.62|45.46|45.22|44.5|44.45|44.68|45.45|43.94|42.96|43.13|43.1|43.12|42.16|42.52|42.04|40.79|42.9|44.04|46.94|47.03|44.82|44.54|44.32|43.71|43.71|42.62|41.23|39.82|39.4|37.4|37.27|37.51|37.07|38.18|38|36.49|36.18|35.61|35.92|35.36|34.93|35.18|35.9|36.54|36.75|36.36|36.23|36.16|35.92|35.06|34.85|34.58|36.54|35.05|35.41|33.88|32.51|31.54|31.59|31.84|31.85|32.37|32.57|32.39|32.48|32.85|32.97|32.98|32.64|32.47|31.07|28.13|28.61|28.83|27.14|27.44|30.25|29.86|29.27|30.31|31.17|32.15|34.33|34.97|35.96|37.43|38.69|39.39|40.26|39.83|39.89|40.08|41.34|41.58|44.66|45|42.64|42.7|43.97|45.48|57.03|64.05|65.56|64.06|67.02|68.63|69.39|70.36|69.29|66.16|65.87|65.55|66.51|68.18|71.4|73.59|72.76|77.31|78.73|78.75|79.51|81.46|82.04|81.79|82.52|84.73|86.71|82.94|83.47|84.58|84.47|85.95|86.26|86.43|86.48|90.02|91.57|91.12|95.24|97.12|100.77|100.78|101.43|102.49|105.09|105.76|107.3|110.78|112.63|114.04|115.6|115.93|114.06|113.36|111.8|111.02|112.66|112.06|110.01|108.87|110.24|111.69
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|109.26|110.16|111.22|108.18|109.49|109.73|109.93|110.22|107.62|106.76|105|104.53|102.54|102.13|102|100.67|99.41|96.77|94.8|94.15|93.92|92.83|92.36|94.59|93.55|93.77|92.19|92.09|92.29|92.02|97.03|94.77|92.71|95.63|96.52|96.2|92.99|92.62|94.33|95.33|99.83|97.87|98.04|96.1|95.64|95.74|97.13|97.64|97.86|98.69|95.06|96.22|96.8|96.97|97.95|96.98|97.17|93.8|93.47|93.98|94.64|95.75|93.78|94.18|98.26|98.6|99.92|97.63|95.94|90.06|88.52|89.28|85.31|78.76|80.26|76.86|80.53|80.15|78.88|74.35|77.68|76.86|77.9|75.41|71.39|74.1|74.41|74.34|74.27|72.89|71.28|70.8|71.77|79.06|71.94|72.35|72.9|71.49|69.77|69.48|74.42|75.24|74.53|75.6|76.47|76.97|78.33|78.23|79.92|81.29|82.95|86.27|85.79|86.69|85.98|88|88.16|88.24|88.03|89.33|86.69|86.26|87.98|94.48|94.75|94.42|94.66|92.49|93.12|91.63|92.36|89.7|89.61|100.09|78.15|75.83|77.85|82.27|82.28|86.12|93.9|104.59|100.4|103.79|104.42|102.75|108.32|108.55|108.78|106.67|113.15|107.77|108.19|108.31|108.19|109.55|107.67|108.76|108.79|108.35|108.27|108.7|110.87|111.28|110.34|108.97|108.46|107.35|105.09|104.76|105.24|103.59|104.51|105.26|108.39|110.73|111.14|112.27|115.03|114.18|112.8|109.58|118.22|119.42|118.43|114.65|115.45|114.13|113.5|114.25|117.83|115.24|117.15|120.11|123.11|122.45|128.85|119.57|119.59|121.2|120.67|120.06|123.44|123.42|124.59|124.76|124.9|124.85|124.89|124.11|124.68|125.87|125.95|126|126.98|126.24|125.84|125.08|124.95|125.14|125.01|125.28|126.11|126.41|127.1|128.19|128.96|127.37|128.19|128.56|129.37|130.27|131.39|131.87|131.91|131.96|132.06|132.98|133.65|132.77|133.2|133.1|133.18|131.96|131.56|131.56|131.51|131.51|131.85|132.28|132.9|132.9
00585|49642|/indices/colcap|INDICES:CO|1726.55|1735.95|1765.04|1802.34|1814.12|1771.85|1775.63|1759.13|1749.45|1753.22|1732.23|1759.15|1740.3199|1747.1801|1729.86|1710.76|1661.15|1647.76|1613.7|1620.09|1620.1|1606.48|1600.79|1607.09|1586.3101|1597.28|1591.78|1559.54|1581.39|1605.2|1622.23|1644.55|1628.89|1627.23|1601.65|1605.23|1687.9|1685.35|1654.28|1653.62|1613.33|1635.87|1617.17|1669.86|1672.86|1651.33|1654.52|1717.53|1721.48|1721.61|1753.86|1760.21|1763.5|1738.29|1719.6801|1710.04|1709.67|1704.86|1691.73|1705.61|1737.9|1732.29|1750.9|1739.16|1797.5699|1794.9399|1717.73|1714.47|1721.09|1778.88|1782.54|1807.4399|1807.49|1828.3101|1870.72|1853.95|1850.15|1858.72|1841.12|1807.76|1850.28|1950.03|1956.89|1918.1899|1906.9301|1875.39|1829.92|1782.65|1725.4399|1711.16|1755.09|1714.5|1639.89|1586.73|1590.71|1601.47|1604.21|1575.08|1533.8199|1491.1801|1475.48|1478.42|1472.41|1451.98|1458.27|1446.48|1445.16|1458.03|1491.34|1488.45|1488.05|1481.27|1480.65|1440.58|1431.0601|1434.86|1410.77|1406.35|1398.47|1374.37|1361.55|1368.6801|1368.99|1390.1|1392.66|1382.78|1374.17|1374.78|1386.41|1366.34|1369.41|1336.1899|1324.1|1322.24|1286.86|1308.1|1337.77|1319.5601|1364.84|1337.38|1305.3199|1269.97|1226.24|1214.38|1235.33|1204.35|1181.09|1170.12|1158.6|1146.58|1107.49|1116.98|1121.71|1099.9301|1090.73|1080.65|1055.63|1034.75|1034.71|1012.71|1004.96|939.37|916.59|889.61|887.89|894.16|882.47|871.5|854.49|853.43|852.16|880.82|888.1|885.05|869.8|849.65|872.02|882.99|861.17|863.66|872.06|866.75|831.42|807.56|769.23|796.14|812.14|790.35|815.36|884.12|966.14|983.56|991.17|1028.41|1031.3|1025.45|992.25|959.83|945.88|945.75|949.76|933.85|919.22|943.53|946.57|967.9|994.35|1014.15|1022.21|1020.11|1018.5|1037.28|1039.25|1012.93|957.86|954.88|939.68|925.37|903.84|902.56|926.92|914.9|942.07|949.88|931.57|946.32|952.75|960.04|980.21|||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|5239.5801|5257.5098|5296.71|5482.8301|5532.2798|5363.21|5340.25|5297.2002|5278.27|5233.3701|5148.8701|5155.48|5130.6499|5144.7998|5072.8501|5086.5898|4921.1802|4893.27|4793.5801|4822.52|4868.6001|4905.1401|4888.73|4900.1602|4815.6499|4755.0498|4755.1602|4654.8901|4769.6699|4833.2002|4823.6699|4856.73|4779.1899|4736.9399|4698.2202|4714.21|4942.46|4944.4399|4820.5698|4825.5|4671.2798|4720.3101|4652.96|4820.5801|4826.2402|4763.1401|4713.7402|4965.6602|4990.5498|4980.7598|5071.1201|5134.2998|5113.3901|5047.1499|4994.9302|4937.7798|4862.9102|4883.96|4822.1699|4871.6099|4940.27|4959.1802|4995.8999|4971.02|4911.0698|4915.6001|4727.2202|4738.3799|4806.6802|4859.5601|4902.79|5006.77|5022.04|4968.8301|5217|5165.52|5184.2402|5164.7798|5146.3501|5032.6401|5138.48|5507.2998|5502.1401|5401.8501|5377.5098|5306.1802|5198.1299|5070.79|4891.9902|4890.2598|4993.8599|4917.7998|4684.1001|4496|4458.02|4521.7202|4546.6802|4432.98|4298.7402|4128.1299|4094.21|4104.9199|4096.4102|4041.02|4066.8401|4046.4199|4025.51|4067.01|4152.2002|4133.0801|4143.8198|4124.4399|4095.2|4006.4199|3974.01|4001.3501|3944.99|3943.76|3932.6201|3854.27|3804.48|3827.0601|3833.1201|3890.8201|3894.47|3869.53|3851.0901|3864.8|4163.5801|3859.6101|3833.8601|3721.1299|3663.2|3660.49|3584.1699|3619.21|3729.54|3754.2|3826.27|3743.5601|3669.3201|3607.4299|3432.6899|3407.9099|3471.5|3396.48|3351.5801|3316.1499|3273.6899|3240.8701|3104.51|3126.51|3153.23|3098.1899|3072.8401|3026.3899|2967.1499|2892.6201|2867.02|2810.6399|2809.8501|2607.54|2545.24|2466.3601|2449.53|2470.28|2431.23|2414.53|2358.03|2344.6799|2370.8301|2443|2478.4099|2470.96|2451.49|2416.97|2491.46|2515.71|2463.9399|2439.5801|2466.3601|2445.95|2306.1699|2219.99|2135.3|2138.4199|2241.73|2197.23|2219.55|2403.1799|2561.0701|2731.46|2757.46|2843.47|2923.46|2871.8601|2772.8401|2660.28|2625.6101|2597.79|2601.8899|2566.8701|2458.53|2496.9399|2577.0901|2615.8601|2680.96|2720.8401|2805.48|2802.0601|2828.47|2879.8|2891.6101|2891.6101|2755.3301|2761.03|2719.8401|2673.5|2609.8601|2609.8601|2644.54|2592|2682.1399|2719.8501|2664.6599|2729.3401|2734.6899|2710.76|2875.8201|3038.01|3068.8601|3096.3799|3092.3|3156.95|3207.97|3216.6101|3256.6699|3186.3999|3139.55|3080.5901|3014.9399|3014.48|3028.97|3030.5901|2941.9299|2928.6499|3009.24|3060.1499|3036.3401|2990.4399|2987.01|3096.0701
00588|13376|/indices/merv|INDICES:AG|2377.3401|2340.26|2303.6399|2389.55|2258.8201|2338.48|2510.6001|2570.1101|2683.99|2719.54|2771.3501|2766.22|2767.6201|2759.9299|2858.0701|2811.9099|2809.52|2853.9299|2976.8301|2897.1101|2857.1001|2777.1101|2469.3201|2471.28|2550.0701|2669.27|2644.48|2524.9199|2751.6699|2806.4099|3011.0601|3027.9399|2831.6201|2717.05|2452.6599|2587.52|2754.2|2786.0801|2879.4199|2988.1001|2931.8799|3022.3899|3061.23|3354.0901|3372.1201|3370.9299|3468.1799|3503.04|3400.8799|3336.0701|3276.29|3233.8601|3272.21|3374.8999|3414.78|3428.46|3428.0901|3419.77|3413.9399|3488.54|3541.3701|3472.8201|3350.3201|3400.7|3487.74|3492.03|3537.0601|3555.28|3639.54|3653.6101|3659.6799|3700.8999|3616.1899|3657.01|3538.5901|3500.22|3427.1101|3524.4199|3450.49|3326.3201|3277.6299|3368.76|3380.8101|3007.4099|2851.9099|2754.8601|2700.29|2665.8601|2579.6001|2478.49|2454.1101|2449.5901|2449.6001|2473.47|2428.9399|2473.1599|2407.3799|2375.2|2319.1899|2289.6001|2318.1399|2348.48|2333.3701|2281.23|2239.6499|2178.3201|2226.6499|2318.51|2419.1799|2455.21|2447.25|2505.3701|2498.6699|2423.9399|2449.95|2400.73|2360.2|2315.5701|2358.0701|2336.8899|2283.76|2343.6499|2343.72|2395.3401|2385.73|2411.3999|2328.1399|2252.4299|2241.6399|2194.3401|2238.9099|2278.1299|2299.52|2291.1799|2260.6699|2343.29|2315.6101|2228.95|2179.6499|2092.3701|2061.77|2035.74|1916.6899|1798.87|1815.9301|1811.88|1804.17|1816.5601|1739.53|1689.86|1640.47|1565.0601|1632.5601|1590.8199|1647.6801|1696.4399|1685.21|1607.76|1597.83|1547.09|1500.0601|1293.0601|1268.17|1264.03|1192.1801|1196.97|1173.01|1095.17|1046.6899|1016.42|1051.23|1137.03|1166.5|1152.15|1116.49|1108.45|1177.91|1215.52|1143.33|1104.38|1161.5601|1103.3|1005.64|994.77|1022.81|1138.79|1136.48|1028.73|1236.71|1392.76|1508.59|1686.03|1751.62|1662.52|1709.1899|1793.89|1788.96|1760.98|1777.73|1879.3|1956.22|1982.5|1929.65|2024.7|2115.0801|2103.8401|2078.3101|2183.6201|2211.4299|2239.3799|2257.25|2138.6299|2128.72|2124.3101|2204.3201|2191.1101|2169.79|2160.1299|2095.24|2115.9399|2149.9099|2188.6001|2199.1201|2097.8301|2060.02|2084.55|2046.46|2009.02|2132.3799|2148.01|2163.98|2183.03|2184.49|2265.1299|2255.5901|2256.4299|2282.1799|2337.6201|2336.76|2354.73|2328.6499|2271.28|2298.7|2286.74|2198.25|2142.22|2052.8999|2085.5|2083.99|2081.5701|2097.3601|2171.8401
00589|13317|/indices/ibg|INDICES:AG|143918.9375|141874.5|138190.4688|139764|136266.4375|139973.75|147799.2969|150705.1875|155466.2656|158068.8438|160453.6875|159567.5156|159522.875|159352.7969|162385.8594|160853.4844|160123.25|161644.4375|165314.8125|161217.9531|159907.7031|155766.2813|145802.6563|145071.125|146890.3906|151866.2031|150308.4375|144661.4688|154523.0781|157543.6875|165203.8281|165660.4688|153021.1406|147397.0469|136403.125|142647.9219|152059.125|153516.1563|158906.5781|164406.7969|161786.375|166737.6563|167979.5313|182795.9375|184529|184266.2813|187799.0156|190153.125|186578.3594|183294.1563|179861.75|178525.6875|183301.4531|187235.9063|187847.5469|188684.5469|188911|188790.2969|187225.9219|192524.1094|195023.9063|192230.6719|186053.875|186024.2656|190309.3438|190371.0156|192345.125|193900.8281|197650.6719|198666.4688|198267.7656|199245.9375|198100.9063|197316.0469|188569.2813|185151.4688|181615.2969|181129.6875|176631.7031|171380.1719|171394.0469|174305.9375|173314.4063|158855.1563|153596|150737.8906|148325.6094|146115.7188|142169.1406|136827.4375|135699.8906|136123.4375|135838.75|137486.7344|137404.3125|139685.9688|136222.6406|134353.0156|131522.7969|129777.4297|130619.8828|132379.4688|131472.6406|127811.3125|126165.6328|123522.3828|126698.6172|131188.375|136965.1875|138942.3594|138564.0938|141013.625|140361.6406|135376.7188|135396.75|134118.0156|132665.2188|129654.8438|132474.8594|131133.5781|127831.4297|131160.6719|130999.0078|134419.5156|133547.3438|133204|127430.1875|124026.2734|122406.5938|120499.0625|122830.2969|123617.5938|124349.6484|123393.1172|120794.2031|124829.6172|123813.6172|119834.0234|117060.2031|112872.4375|111314.1484|109971.5234|103776.4375|97109.2969|99036.6172|98745.2969|99051.5938|98998.0391|95075.3828|92186.7266|89323.6875|85269.9766|89510.9531|86914.9688|87800.6563|91932.6563|90902.0234|87087.5938|86278.2266|83186.7891|81880.3125|72138.1563|70472.9766|70245.8984|66954.4688|66954.4688|65587.1797|61449.0391|58412.2891|57235.2109|59502.2383|64719.1797|67142.3125|66194.0234|63792.0781|62889.3008|66584.9063|68943.6563|65290.4609|63709.0586|66845.9063|63466.2188|59161.5781|59248.75|62234.2305|68673.7734|68575.7266|62715.3398|71146.1172|79091|84869.7969|94449.4766|97578.7969|94056.3828|95413.2031|99681.6172|100593.2969|99545.3438|100974.5234|105787.1484|108340.1172|111117.5|111501.3594|116593.8594|122109.6797|121470.7969|119706.2031|125336.7891|126339.3594|127904|128735.9063|122437|120656.2734|119654.9063|123779.2969|122956.7188|122136.1563|121532.2266|117697.4766|117612.7031|120734.1875|123356.7578|123327.3281|119212.4063|117175.9297|117324.2969|115903.7266|114491.3984|120863.6094|121316.9063|122518.3984|122257.2578|122128.0234|126847.8672|126707.7031|127132.2969|126486.5391|128909.4766|128117.9297|130111.6875|128371.2188|126470.2969|126681.1875|124536.0078|120504.3438|116425.9766|112089.5391|114290.2969|114448.6328|114365.9063|112923.9063|115930.9766
00590|13518|/indices/bax|INDICES:BH|1145.0601|1154.67|1160.08|1166.05|1158.25|1160.6|1159.3|1143.05|1152.45|1156.14|1154.38|1164.55|1161.11|1154.13|1158.96|1146.87|1136.87|1140.6899|1144.91|1142.36|1137.72|1143.6899|1148.16|1159.71|1159.6801|1158.0601|1163.11|1198.3101|1168.34|1159.25|1158.5601|1152.01|1151.65|1165.51|1188.84|1225.49|1265.21|1270.9|1271.4301|1261.03|1264.83|1268.73|1281.04|1297.47|1305.03|1319.13|1322.39|1322.6801|1339.14|1345.49|1352.65|1347.6899|1359.45|1371.48|1385|1393.51|1407.35|1406.6801|1413.46|1419.8199|1424.64|1432.91|1422.5699|1417.22|1411.77|1436.72|1475.1|1475.1|1472.84|1472.58|1472.58|1437.72|1435.63|1434.38|1432.26|1429.89|1427.14|1433.04|1440.04|1459|1455.5699|1465.62|1465.9301|1474.4301|1470.62|1477.14|1458.49|1453.67|1447.8101|1450.3101|1443.0601|1434.47|1436.73|1419.47|1409.38|1403.85|1401.42|1410.3199|1392.23|1380.26|1409.88|1418.27|1404.84|1418.4|1462.04|1500.3101|1548.27|1558.65|1592.1801|1593.22|1561.61|1574.42|1614.28|1561.01|1538.3199|1531.74|1507.3|1518.0601|1539.05|1514.09|1522.17|1499.53|1487.48|1480.49|1481.33|1457.3101|1466.46|1459.6899|1450.03|1445.25|1443.72|1453.4|1468.98|1508.62|1526.66|1558.21|1558.65|1595.54|1601.91|1563.4301|1546.34|1541.1|1533.64|1526.61|1522.37|1525.5|1535.1801|1528.33|1506.53|1498.25|1538.02|1590.5699|1612.95|1630.45|1632.77|1623.45|1638.8|1641.14|1666.14|1647.54|1609.5|1600.29|1690.7|1674.45|1624.9301|1606.3|1599.9399|1587.76|1613.45|1605.36|1601.8199|1631.58|1631.09|1660.79|1699.36|1756.15|1777.26|1803.54|1833.28|1901.92|1933.34|1925.8|1956.84|2051.24|2060.6599|2222.46|2254.6899|2286.97|2336.48|2379.4299|2460.79|2480.4399|2538.9399|2577.24|2630.1499|2696.6799|2708.3201|2753.6399|2753.51|2793.96|2812.03|2843.76|2855.4199|2869.03|2874.47|2874.71|2914.23|2898.1399|2907.01|2888.25|2890.3|2838.55|2843.22|2851.03|2877.3401|2868.3701|2872.1001|2837.53|2805.3899|2845.6001|2894.01|2910.9199|2882.4299|2873.28|2852.6299|2834.3|2812.4199|2821.79|2828.79|2799.3301|2780.0901|2716.3201|2655.74|2678.53|2617.1699|2611|2647.49|2676.49|2687.98|2684.2|2642.23|2612.55|2573.74|2558.5601|2554.78|2542.8101|2530.25|2537.6001|2545.22|2561.5|2591.04|2592.9399
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|824.34|822.4|825.82|827.2|829.78|834.42|835.73|839.42|839.46|835.23|834.98|818.57|814.62|829.62|813.82|812.5|819.83|845.85|852.93|851.65|876.36||876.36|841.16|865.97|879.26|893.53|908.13|930.75|934.33|946.65|942.93|920.11|931.07|936.15|936.15|931.41|949.5|949.67|949.14|934.49|940.12|987.99|1004.06|997.03|979.6|1030.45|1039.91|1054.04|1092.64|1108.25|1112.35|1101.62|1106.45|1115.66|1146.1801|1169.3101|1174.1801|1204.9301|1220.96|1220.96|1140.76|1107.84|1092.33|1048.77|1029.74|1037.64|1009.75|992.71|972.91|970.44|961.59|963.77||956.12|965.5|966.8|941.82|918.08|905.66|902.47|906.08|887.3|879.6|866.44|863.56|856.5|858.49|844.82|844.38|841.56|813.78|822.87|823.83|810.98|809.07|804.09|810.39|816.3|822.75|829.54|859.5|859.63|876.75|896.19|896.6|907.07|913.84|913.52|916.02|903.39|906.1|906.79|913.32|913.79|922.21|929.01|936.89|935.12|937.24|940.15|962.87|966.76|972.23|991.84||991.84|985.48|999.87|1009.59|1013.54|1028.55|1033.17|1032.1899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|734.99|747.27|758.14|760.05|753.58|753.2|753.67|764.41|770.81|765.7|770.63|775.94|772.86|787.35|790.25|817.75|828.88|839.11|818.89|828.16|827.56|806.48|791.37|764.96|784.58|796.01|810.12|851.69|874.22|882.78|886.17|918.06|924.05|926.85|935.36|945.18|959.69|957.79|948.9|940.72|940.88|950.44|998.67|1016.41|1012.18|982.24|1003.6|1042.4|1037.27|1024.71|1011.22|1023.63|1035.54|1029.72|1024.9|1033.11|1046.62|1058.46|1083.6899|1084.59|1098.87|1106.4399|1123.17|1115.23|1115.3101|1094.58|1110.34|1122.15|1133.04|1123.11|1093.55|1056.64|1009.83|978.84|949.32|931.42|915.09|909.37|907.02|928.6|928.66|926.47|924.29|915.14|898.4|896.39|897.16|896.68|905.02|897.62|888.8|898.24|899.86|894.36|887.08|876.63|891.51|877.49|895.34|927.88|952.83|947.95|964.68|977.86|945.13|950.62|966.03|990.66|1022.03|1023.84|1027.2|1023.55|1013.65|1023.08|1026.8|1022.33|1051.15|1059.09|1069.87|1086.1801|1073.5601|1068.3101|1078.48|1051.71|1055.33|1053.29|1053.1|1036.3|1052.17|1064.5|1099.15|1113.61|1113.6899|1155.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|892.25|898.72|902.2|899.49|906.59|910.95|907.12|912.77|914.82|917.09|921.99|912.48|918.87|922.35|931.09|943.6|948.18|950.39|945.56|952.06|964.23|956.42|950.61|944.54|959.48|968.81|979.01|989.62|999.55|998.26|1001.13|1012|1015.31|1015.92|1021|1023.06|1027.88|1028.73|1027.54|1018.88|1020.02|1026.35|1041.91|1042.55|1030.8199|1031.98|1038.51|1051.09|1051.03|1056.6899|1059.14|1054.58|1053.63|1059.35|1060.98|1074.26|1072.77|1073.91|1078.83|1079.5699|1075.1|1088|1099.52|1097.52|1098.76|1073.72|1064.3|1062.79|1059.13|1054.24|1022.17|987.33|954.19|937.74|925.95|908.78|897.65|894.7|890.5|891.12|895.51|906.52|914.15|917.18|940.66|949.06|949.06|940.22|947.39|951.93|948.86|950.1|946.15|947.84|938.28|938.96|960.66|962.79|974.02|985.58|993.25|998.55|1003.8|1003.46|990.78|1000.7|1009.22|1027.73|1036.23|1039.35|1041.22|1040.48|1060.22|1060.02|1054.8199|1059.91|1063.5|1073.6|1075.72|1084.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|7204.27|7172.25|7146.5898|7146.7402|7115.8101|7138.4502|7132.7798|7075.7798|7058.7998|7037.5098|7038.0698|7059.2402|7038.6699|6972.6001|6971.7402|6986.2202|6985.1602|6970.5601|6899.9502|6936.2598|6959.3901|6966.2202|6970.9399|6975.0601|7016.6899|7005.6201|7008.2798|6937.71|6935.3198|6962.48|6964.98|6955.71|7108.52|7120.6099|7123.2998|7146.9399|7090.6099|7214.0898|7290.5298|7290.4902|7407.3101|7401.0898|7244.46|7150.1299|7188.8198|7143.3301|7105.9502|6996.23|6969.8901|7001.8398|6996.8999|7020.1401|6968.52|6959.1499|6886.8301|6917.5801|6950.1099|6967.71|6913.5498|6906.96|6932.3301|6932.0601|6928.8999|6937.2798|6959.4502|6952.3398|6934.23|6945.5098|6819.0801|6796.9102|6742.9502|6742.9502|6610.1602|6470.75|6412.9399|6391.6802|6419.54|6637.46|7099.5|7161.6099|7174.0298|7311.27|7343.98|7354.4302|7381.1099|7395.9102|7430.8799|7393.3599|7346.2998|7336.5601|7450.7798|7483.6001|7437.9199|7399.25|7391.1401|7421.9102|7473.8799|7423.4399|7414.3901|7397.0498|7358.4302|7339.4702|7311.75|7417.7798|7278.4702|7269.48|7208.9902|7396.2202|7428.7598|7546.8398|7500.46|7458.2598|7476.1602|7486.5601|7425.5298|7428.1602|7462.1201|7603|7682.48|7698.77|7659.21|7429.5801|7331.7202|7298.4502|7130.1299|7206.5698|7241.8901|7219.5498|7275.02|7351.9399|7488.1699|7472.73|7447.4199|7340.9502|7310.0898|7011.1602|7088.27|7018.4102|6984.3599|6854.9199|6920.8198|6978.29|6834.7998|6786.2202|6748.0898|6601.6201|6539.2998|6486.5|6393.3701|6345.5898|6344.6099|6329.9102|6235.8599|6229.3101|6140.3701|6152.1001|6154.7002|6089.8301|6087.1001|6084.1001|6092.6699|6140.3999|6220.3101|6274.7202|6357.2402|6401.5601|6460.4102|6503.8599|6539.9502|6544.27|6497.75|6508.7998|6671.23|6762.5498|6801.7002|6884.7798|7096.4502|7069.0801|7035.5|7088.0498|7177.9199|7369.0601|7713.7998|7820.4102|7892.6699|8060.5601|8216.96|8358.9902|8432|8534.9805|8630.2598|8566.8301|8453.8096|8460.2197|8045.6499|7843.5601|7736.75|7655.0898|7489.79|7426.3101|7411.8999|7266.73|7256.8999|7205.0698|7190.5601|7175.2402|7147.3398|7017.9399|7020.6802|6934.71|6917.4302|6908.3301|7030.6499|7258.79|7339.0298|7486.5801|7567.0098|7632.8301|8102.4902|8137.9902|8141.25|8170.2998|8187.3799|8223.6396|8228.8398|8244.4297|8263.9902|8316.7002|8404.9297|8403.6797|8426.8301|8426.7197|8484.4404|8800.7402|8904.1396|8948.21|9014.7803|9084.5996|9104.8701|9215.0195|9227.1201|9543.0898|9654.0996|9764.5801|9768.79|9763.9199|9754.5596|9772.5801|9866.1904|9824.54|9793.1201|9850.3896
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1711.1899|1711.37|1712.53|1712.9301|1711.99|1711.17|1710.34|1710.13|1709.72|1709.29|1707.76|1707.92|1705.33|1705.34|1704.91|1704.35|1703.88|1703.98|1703.8101|1704.59|1703.99|1703.87|1703.91|1703.76|1733.5699|1733.39|1733.79|1821.66|1822.13|1849.83|1848.29|1848.5601|1848.47|1849.23|1850.09|1850.42|1852.48|1852.83|1826.1|1826.55|1803.59|1807.5699|1805.1|1805.85|1805.36|1804.26|1804.08|1802.76|1802.74|1803.97|1804|1803.64|1803.62|1800.46|1801.02|1802.04|1802.7|1802.62|1802.25|1801.6|1803.05|1802.41|1801.95|1802.0699|1804.41|1804.48|1804.51|1754.63|1754.4399|1754.13|1744.12|1744.12|1744.09|1674.02|1673.9|1647.96|1647.9399|1647.87|1645.59|1643.33|1643.5601|1642.89|1641.01|1640.28|1635.45|1636.0699|1636.24|1635.84|1634.35|1634.14|1641.41|1640.9301|1640.76|1640.6|1641.37|1641.4|1641.45|1642.02|1637.13|1637.5699|1637.62|1637.8|1638.48|1410.12|1407.51|1406.49|1407.27|1407.29|1408.9301|1409.03|1408.5699|1408.29|1408.27|1408.13|1408.54|1406.48|1406.54|1406.03|1406.03|1406.25|1407.09|1407.1|1416.74|1416.95|1418.58|1418.24|1418.26|1418.49|1419.34|1346.75|1346.5601|1343.88|1328.03|1328.2|1178.96|1178.3101|1178.1899|1177.58|1159.12|1153.25|1134.8|1134.39|1134.24|1133.87|1133.92|1133.71|1133.1801|1132.38|1133|1130.62|1131.58|1131.6899|1116.59|1119.28|1119.75|1119.79|1119.71|1117.3101|1092.14|1091.51|1171.29|1171.24|1170.2|1170.01|1169.85|1170|1168.48|1170.4399|1171.66|1171.8|1171.85|1171.85|1168.52|1168.63|1168.92|1167.26|1164.33|1191.17|1191.98|1191.75|1191.9399|1215.73|1215.7|1215.62|1216.34|1216.88|1217.75|1434.35|1561.38|1561.8|1557.1801|1975.4|2555.52|2561.22|2564.5801|2568.2|2574.8101|2574.0901|2575.4099|2577.5|2583.75|2587.71|2587.79|2591.99|2592.73|2593.77|2594.26|2595.72|2598.1499|2597.95|2597.1201|2530.77|2536.8101|2346.1399|2347.8701|2348.3701|2291.49|2292.4399|2171.1299|1988.21|2159.73|2158.5601|2165.6399|2165.55|2188.1599|2187.1799|2185.28|2187.6899|2200.1399|2200.8401|2200.97|2200.99|2201.03|2202.1201|2203|2203.8799|2205.3|2212.3201|2212.2|2200.46|2205.77|2205.9299|2206.99|2206.3701|2206|2193.6499|2202.3401|2165.8501|2166.48|2167.5|2170.27|2169.5601
00598|49629|/indices/bse-sofia|INDICES:BG|301.74|306.29|308.87|306.6|304.48|303.49|304.66|306.5|311.83|312.48|313.03|316.82|314.68|315.2|311.75|310.18|319.32|324.29|320.65|318.1|315.43|324.65|326.68|317.51|304.31|310.87|313.48|324.1|334.85|340.02|344.49|346.49|345.41|339.77|347.01|354.31|363.91|370.73|376.12|379.76|375.15|387.19|399.33|420.54|423.55|424.39|420.65|418.41|416.25|413.66|414.55|419.03|432.94|436.91|442.83|445.62|445.24|442.74|444.7|446.44|448.26|448.98|441.12|440.31|448.14|451.84|455.75|453.98|429.68|446.44|403.76|384.12|371.88|367.73|372.75|372.55|363.37|360.71|361.99|361.76|349.49|350.03|363.27|361.98|366.31|373.09|385.35|388.89|393.64|399.68|394.59|394.95|390.38|397.9|397.2|393.48|370.47|362.6|365.41|370.7|374.11|377.31|377.49|375.87|383.44|385.89|401.55|412.05|417.14|423.51|423.76|427.88|424.58|421.85|423.27|423.39|427.04|430.04|432.24|441.24|441.45|445.75|435.88|437.02|439.44|431.19|428.91|427.28|432.92|452.67|455.53|463.55|471.83|454.07|457.61|475.87|484.37|488.16|478.78|491.74|510.79|514.67|486.1|461.29|461.5|454.34|463.54|417.83|357.47|357.38|351.78|362.81|360.14|361.29|371.05|381.17|386.89|381.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|111.53|111.53|108.93|107.25|108.3|104.95|104.88|104.02|104.82|107.15|105.6|108.15|107.14|108.74|105.22|106.33|108.32|109.28|109.27|111.53|111.5|113.76|113.69|111.63|107.86|105.73|106.5|108.64|111.12|113.59|114.85|115.16|115.42|115.46|115.99|119.56|119.38|119.85|121.48|122.43|121.63|120.74|122.64|130.09|130.93|129.54|129.37|128.07|127.61|127.49|127.25|128.1|131.83|132.75|132.78|132.04|134.08|134.43|132.95|133.75|134.3|135.96|133.59|131.39|131.87|133.25|133.43|134.97|131.44|132.01|125.78|120.66|120.44|118.95|116.26|116.27|113.67|113.02|112.06|112.37|111.14|111.65|113.09|112.51|113.96|114.92|115.28|115.78|113.44|114.55|112.48|112.36|110.94|113.09|113.09|111.31|105.45|104.4|105.45|106.08|107.13|107.11|106|107|108.71|108.78|112.84|115.35|116.89|118.19|118.25|118.19|117.7|117.85|117.73|118.11|119.7|118.59|118.64|120.54|120.62|120.84|117.7|118|118.11|117.72|117.73|118.54|118.29|121.43|123.63|124.82|127.29|125.09|123.32|129.07|131.32|130.94|129.9|134.66|136.22|138.15|132.31|128.22|128.62|126.65|129.52|116.26|100.51|101.08|100.87|101.81|104.13|102.62|104.06|105.48|105.79|106.3|104.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|251.68|251.77|254.5|254.01|254.18|252.07|253.8|253.59|258.4|257.9|257.03|255.65|256.43|259.1|258.54|257.12|264.49|268.71|266.01|263.76|263.08|266.74|270.04|261.14|247.82|252.14|252.79|260.79|271.74|281.13|283.65|284.77|284|282.69|286.4|293|303.07|307.39|314.54|318.31|312.99|316.38|327.17|343.16|344.4|337.78|339.12|336.86|341.83|337.1|338.15|344.37|354.85|356.69|358.24|356.96|360.26|359.37|356.73|360.2|360.21|362.25|354.91|354.47|360.74|362.81|365.8|368.88|357.5|361.87|338.59|323.55|316.65|309.51|309.76|308.3|297.37|294.83|291.88|291.5|283.65|285.01|290.36|288.79|290.92|295.38|300.6|301.63|302.19|306.66|296.53|296.46|294.88|299.09|297.44|295.33|277.44|276.02|278.19|282.54|284.99|288.34|288.47|290.12|296.62|297.93|309.4|316.31|320.45|323.56|323.88|326.76|325.31|325.41|326.99|326.82|329.67|330.3|331.72|338.62|338.44|340.49|334.5|334.84|337.66|334.84|336.41|332.24|332.41|342.28|346.3|351.47|356.73|345.81|349.78|359.41|369.56|369.65|361.04|369.05|377.36|377.33|359.74|343.97|343.97|340.82|345.73|308.63|268.77|268.01|265.88|270.87|274.37|269.99|276.77|284.45|285.94|285.73|286.1|284.94|283.75|268.62|274.32|249.51|229.65|221.01|217.56|204.96|205.77|200.8|194.42|200.21|200.86|202.19|227.55|246.99|269.89|274.99||274.56|277.69|287.9|287.97|290.9|301.76|359.66|372.3|390.56|440.49|463.19|494.82|556.64|569.24|628.78|651.26|664.45|668.51|676.26|679.67|663.71|686.81|698.68|726.08|757.66|772.23|800.25|813.81|816.69|840.7|843.11|855.9|820.37|777.6|793.9|790.19|811.94|832.66|823.94|831.16|852.89|869.32|899.81|928.14|928.17|929.07|941|910.41|955.74|1054.52|1078.79|1097.99||1097.48|1104.4301|1135.41|1124.1801|1112.38|1149.3|1188.83|1231.74|1205.58|1219.54|1235.64|1223.7|1176.35|1115.52|1041.9399|1017.78||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|5458.3501|5466.8999|5466.8999|5464.7402|5464.1602|5463.1899|5476.23|5476.23|5476.2402|5476.2402|5476.2402|5474.2598|5468.96|5566.3301|5592.8501|5595.7402|5686.48|5774.1602|5809.1001|5800.4702|5402.6699|5375.1001|5143.6001|5350.2402|5351.75|5378.3599|5420.5|5428.2202|5470.4399|5538.0801|5586.3799|5663.3701|5702.8701|5757.6099|5761.0098|5763.6401|5763.7002|5763.71|5795.3501|5795.3501|5795.3398|5823.5|5825|5884.1602|5892|5843.0698|5797.3398|5794.02|5781.6401|5734.3701|5646.1299|5645.2402|5651.6099|5480.3799|4861.4502|4603.1602|4596.3901|4572.4102|4549.4702|4549.4702|4537.5098|4537.4502|4537.46|4537.6299|4537.2998|4535.5298|4646.0898|4658.3799|4671.1401|4693.8701|4706.6602|4711.6899|4704.1001|4708.5698||4687.98|4691.8398|4708.4102|4728.3198|4728.2202|4773|4780.8301|4781.5698|4821.2998|4838.7002|4867.25|4898.3799|4895.5898|4895.6001|4898.3901|4933|4884.5498|4940.3999|4978.0298|5137.6899|5140.5098|5140.5098|5143.6099|5143.6099|5144.25|5143.6899|5144.1099|5144.1602|5153.9902|5053.7402|4928.6201|4814.7202|4829.1401|4824.29|5078.8101|5082.7598|5163.7598|5209.3701|5210.8301|5211.1602|5310.7598|5504.27|5530.5698|5558.5298|5558.5298|5558.5298|5562.21|5565.6802|5561.8901|5589.6201|5620.73|5314.1001|5314.1401|5314.1401|4704.27|4465.1699|4451.7002|4513.0498|4553.73|4689.8901|4767.3101|4787.6802|4774.4902|4725.27|4725.27|4703.7598|4693.1899|4683.54|4670.79|4673.8599|4583.75|4546.0698|4546.0698|4502.3799|4549.4302|4490.0298|4457.1099|4418.54|4445.0698|4411.8198|4484.6899|4575.3198|4635.5898|4648.8301|4669.2202|4638.98|4526.5|4526.5|4765.2598|4709.3198|4564.4199|4362.8398|4562.98|4832.2002|5724.73|5816.4199|5816.3301|5930.8901|5956.7598|5931.5801|6585.52|6663.7202|6805.2798|6768.1802|6768.1802|6789.6401|6384.1299|5769.6802|6072.52|6256.4702|6677.4199|6559.6699|6542.1499|6966.3999|7487.7202|7552.6699|7915.04|7976.3301|8191.77|8028.52|7712.2998|8047.3799|8340.0098|8491.21|8571.3398|8624.1396|8718.1104|8744.9805|8524.1904|8836.4297|8867.7002|9034.5|9076.25|9166.1504|9142.9502|9225.46|9155.0801|9198.71|9188.4805|9179.25|9141.7197|9174.3896|8948.7998|9049.6699|9403.0996|9408.3604|9113.2598|8794.5996|7975.9199|7879.2998|7878.7002|7880.6299|7454.8799|7541.6001|7563.5898|7416.8501||7363.4502|7327.1602|7099.4302|6916.6099|6922.3101|7014.9102|7034.23|7051.96|7004.1602|7089.2202|7057.4902|6793.6499|7079.5601|7194.6499|7363.0698|7226|7735.46|7896.52|7961.0698|7909.8799
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|165.54|168.03|170.09|171.05|179.97|179.96|180.65|182.4|182.82|177.78|177.82|175|174.33|173.77|168.95|164.92|164.92|164.01|163.47|164.18|163.89|164.03|158.49|158.98|159.61|163.5|164.77|168.17|170.25|170.57|168.96|168.68|166.41|163.85|161.52|161.56|163.04|164.04|169.05|169.68|171.33|175.27|175.38|176.47|174.31|174.5|172.92|173.46|174.26|181.33|181.79|183.42|183.81|178.96|176.62|177.62|182.94|183.29|185.42|185.92|186.57|187.33|187.33|187.87|188.09||184.33||186.47|191.33|197.08|200.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|144.92|146.5|147.92|148.27|154|154.43|155.13|156.02|156.18|152.7|152.55|150.71|149.72|148.51|145.5|142.57|142.53|141.92|141.59|142.07|142.41|142.66|138.88|138.59|138.81|141.91|142.46|145.11|146.7|146.99|146.21|146.05|144.18|142.96|141.46|140.75|141.82|142.77|146.57|147.07|147.87|150.33|150.79|151.35|150.21|149.75|149.59|150.18|150.69|155.45|155.89|157.6|157.21|154.56|152.66|154.08|182.94|158.9|160.37|160.76|161.21|161.75|161.79|162.18|162.4||159.69||161.53|165.02|169.21|171.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|1628.36|1696.78|1733.3199|1783.98|1828.4|1802.34|1828.28|1837.99|1843.22|1833.54|1803.5601|1844.03|1788.89|1809.09|1776.35|1733.17|1766.26|1756.0699|1737.0601|1724.83|1726.63|1738.37|1740.21|1736.77|1754.23|1787.47|1799.53|1721.05|1811.05|1844.55|1840.99|1852.27|1802.66|1823.5|1822.23|1854.41|1846.96|1985.88|1973.62|2012.2|1986.24|1978.86|2036.1801|2131.3501|2173.73|2207.8501|2206.8201|2233.6299|2236.6201|2242.1499|2240.96|2275.04|2269.8999|2252.74|2243.47|2209.8701|2206.95|2233.97|2224.28|2197.49|2245.47|2268.99|2302.05|2260.72|2252.45|2241.3899|2250.3799|2256.5901|2333.76|2305|2302.9299|2297.5901|2240.4199|2160.3701|2110.9299|2077|2044.27|1893.67|1815.61|1784.91|1842.48|1862.62|1881.17|1869.36|1872.9|1905.67|1903.29|1921.53|1905.29|1896.13|1905.97|1889.71|1855.11|1873.22|1846.08|1874.63|1856.55|1843.54|1855.14|1824.21|1829.49|1941.35|1947.3101|1924.59|1966.3199|2002.54|1994.4399|2063.3601|2075.48|2161.26|2192.95|2195.01|2174.3501|2145.72|2140.75|2151.6599|2171.3101|2138.03|2138.1201|2183.72|2145.03|2150.3201|2203.3999|2155.53|2158.21|2074.79|2004.0601|1987.42|1977.02|2066.55|2110.3101|2038.04|2090.9199|2116.4299|2120.5801|2144.77|2232.75|2282.79|2197.45|2175.05|2155.78|2219.6001|2141.0901|2026.1|2038.29|1963.6801|1917.5699|1913.27|1878.9399|1859.89|1864.39|1777.1|1725.37|1891.96|1922.24|2036.3101|2037.67|2144.1399|1946.17|1800.12|1836.55|1593.5699|1540.4301|1588.66|1552.3101|1533.74|1448.5699|1376.04|1324.96|1283.45|1383.71|1465.15|1601.41|1691.96|1681.77|1746.95|1790.72|1831.29|1722.25|1758.5699|1737.64|1619.17|1539.61|1607.29|1713.66|2044.25|2190.72|2191.8401|2192.8501|2531.73|2209.47|2967.01|3100.2|3259.52|3346.3401|3450.1499|3495.02|3539.0601|3651.8999|3631.8301|3638.0701|3637.6899|3607.7|3596.6799|3503.77|3621.6399|3674.76|3775.02|3911.1201|3988.1201|3917.1101|4105.0498|3917.3701|3792.72|3757.73|3610.5801|3461.75|3713|3906.6899|3839.0601|4002.4299|4175.8799|4232.27|4164.6401|4010.01|4108.3799|4477.8999|4513.0801|4848.0698|5173.6602|5279.1401|5210.3301|5064.8799|4928.9102|4926.1899|4657.5098|4685.8799|4740.23|4979.3101|5123.6299|5301.8198|5368.1299|5309.6201|5175.9399|5037.1899|4837.7202|4647.4399|4736.0801|4760.3901|4736.7402|4806.3701|5016.9102
00605|14775|/indices/crobex10|INDICES:CROATIA|891.52|927.06|960.07|982.86|1001.55|982.96|998.67|1008.99|990.8|1002.15|990.92|1008.6|994.03|1000.06|991.45|967.8|991.37|983.5|978.69|964.15|968.78|972.32|976.16|969.93|984.22|999.65|993.44|957.59|1000.77|1014.72|1004.04|1019.31|992.39|1007.14|1003.71|1024.9301|1023.41|1073.87|1077.51|1097.13|1076.5601|1072.22|1099.3101|1146.37|1166.55|1179.3|1189.1899|1205.9301|1210.1|1212.3101|1216.13|1245.04|1240.16|1234.28|1235.6|1233.91|1233.34|1246.29|1240.26|1222.37|1250.51|1258.45|1278.72|1252.33|1244.76|1235.77|1232.9399|1236.26|1282.84|1269.34|1271.8101|1260.47|1224.49|1180.36|1154.3|1138.12|1110.4399|1002.36|963.45|951.36|983.62|990.18|1001.05|990.13|990.49|1006.11|1002.08|1013.41|1002.5|997.14|1007.08|993.67|986.61|995.01|980.88|1001.09|988.98|981.32|992.2|975.71|981.37|1047.91|1043.24|1037.01|1062.15|1078.9|1073.52|1108.76|1120.49|1162.64|1184.24|1194.08|1181.58|1158.36|1153.26|1153.65|1161.89|1140.6899|1137.52|1159.77|1137.0601|1140.4301|1168.78|1132.6801|1135.39|1097.11|1054.48|1052.87|1046.37|1086.64|1112.29|1072.3101|1093.8101|1103.67|1105.3199|1121.58|1172.51|1195.76|1161.96|1149.15|1136.71|1166.24|1112.3101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|135.27|159.62|179.64|197.65|221.6|228.34|237.77|268.48|241.77|260.79|281.74|274.36|292.33|305.56|354.19|352.96|361.93|408.69|342.5|277.39|265.7|293.71|301.92|269.78|246.47|254.96|253.88|257.62|306.76|336.87|401.38|420.47|433.9|431.01|451.13|469.73|517.53|514.18|494.18|550.16|449.39|476.13|515.48|631.72|752.94|744.96|730.07|823.05|816.01|811.61|817.04|875.57|867.94|838.31|889.44|917.75|960.54|944.21|947.43|988.65|1020.47|1047.54|1063.71|1125.61|1071.49|1168.71|1333.12|1343.8199|1297|1305.72|1207.58|1204.1899|1072.98|1074.78|1072.39|1123.63|1171.65|1190.87|1190.1|1170.3199|1250.73|1319.09|1346.8101|1449.74|1403.1|1399.3101|1326.16|1386.63|1405.1|1423.83|1419.16|1412.55|1316.0699|1361.3101|1379.75|1406.72|1399.99|1273.5|1244|1176.98|1110.36|1215.62|1171.24|1125.13|1244.99|1262.0699|1278.78|1352.37|1418.25|1468.33|1499.41|1594.11|1513.65|1609.4399|1584.78|1583.6801|1617.02|1549.3199|1434.1801|1374.12|1454.27|1533.04|1544.8|1603.59|1766.8|1756.1801|1641.95|1647.86|1607.47|1665.84|1791.01|1835.87|1943.05|2031.05|2018.36|2075.0901|2146.3301|2177.53|1946.63|1933.53|1839.0601|1709.76|1686.75|1656.1|1747.9|1683.65|1637.15|1665.35|1604.04|1585.77|1498.09|1421.92|1450.86|1487.51|1532.6|1583.38|1772.89|1670.91|1744.02|1513.0601|1359.91|1166.75|1083.9|1136.96|1090.5699|1013.57|987.25|831.36|765.83|710.32|861.36|908.63|945.15|970.77|988.93|1067.3|1143.27|1192.13|1144|1059.71|1091.39|1143.96|1219.73|1354.91|1459.8199|1640.34|1733.71|1625.2|1832.88|2121.9399|2004.61|2248.8999|2605.1899|2623.52|2977.4399|3029.4099|3027.3|2996.27|3057.8301|3092.6001|3133.76|3188.1699|2977.3701|2923.3|2912.8201|3060.48|3164.96|3335.47|3438.3501|3319.02|3448.3799|3506.3601|3473.4099|3454.6699|3276.53|3185.49|3367.46|3317.99|3034.26|3128.22|3288.1001|3294.01|3964.3999|4013.1599|4035.6299|4055.1499|4102.4102|4178.4502|4501.5898|4826.4399|4976.2598|4947.4702|4936.4399|5134.4702|5210.6299|5183.1602|5052.8198|5314.2202|5632.5|5676.6201|5406.6299|5540.6699|5479.98|5135.3901|5092.3501|5038.1499|4992.5898|5077.2798|5116.2998|5073.4502|4920.3398|5050.9399
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|710.27|724.94|733.14|734.18|737.1|736.85|733.27|743.98|744.56|744.56|741.37|736.55|740.55|736.29|730.63|739.5|741.21|739.95|742.04|737.7|737.99|740.49|739.52|742.76|750.47|760.64|765.01|778.34|792.63|799.86|830.36|831.7|842.07|858.56|857.4|869.77|896.52|893.66|875.73|877.61|869.89|885.52|897.46|933.44|949.39|951.33|956.1|946.57|931.58|935.28|956.64|956.05|971.82|982.03|1001.05|1005.67|1011.37|1024.04|1032.52|1036.98|1039.76|1040.23|1045.39|1038.73|1027|1023.22|1034|1032.64|1008.19|1005.22|1007.67|1025.16|999.36|1019.52|1016.38|1031.23|1038.8|1043.12|1038.39|1025.47|1055.73|1074.4301|1074.36|1088.1801|1089.16|1112.79|1107.16|1095.35|1122.87|1131.04|1139.36|1145.29|1127.4399|1129.36|1139.48|1138.78|1150.4399|1138.62|1124.76|1126.92|1143.16|1147.3|1156.6801|1148.66|1150.4301|1157.05|1185.13|1203.78|1199.3101|1223.55|1237.87|1259.79|1255.5699|1268.42|1269.49|1269.6|1281.04|1268.79|1248.25|1253.58|1259.3|1291.13|1294.0699|1311.4301|1361.5699|1366.09|1359.02|1330.21|1329.13|1356.25|1370.39|1387.13|1409.34|1429.14|1426.53|1479.53|1498.08|1534.05|1441.65|1434.0601|1413.36|1408.48|1414.33|1438.08|1455.08|1459.38|1465.4399|1489.2|1518.25|1564.72|1553.37|1503.37|1521.01|1527.6|1586.27|1582.13|1555.8101|1594.3|1595.84|1578.26|1599.11|1523.1801|1522.03|1515.9301|1487.0601|1450.29|1431.84|1402.78|1365.9399|1384|1457.45|1523.5601|1523.5601|1534.1899|1536.98|1516.65|1573.41|1597.97|1587.04|1522.09|1527.27|1547.25|1567.02|1599.15|1638.17|1688.8199|1749.41|1747.26|1868.4399|1963.75|2041.92|2126.25|2220.97|2297.1699|2377.27|2377.5901|2349.9199|2322.5701|2252.8799|2268.3999|2266.5901|2251.77|2223.1499|2289.8301|2349.05|2424.8201|2498.03|2542.6299|2580.8999|2597.27|2712.95|2719.6299|2696.6101|2689.6799|2681.46|2681.8401|2667.3999|2633.3201|2559.6699|2420.9199|2492.48|2547.3999|2578.7|2579.1399|2586.79|2515.3401|2496.1101|2596.45|2765.9199|2910.76|2912.79|2909.3601|2889.9299|2923.73|2946.1399|2899.96|2964.8101|3085|3207.6001|3246.96|3285.6899|3285.1799|3195.0601|3114.2|3135.02|3149.6799|3179.6599|3196.8601|3215.3501|3202.71|3169.9299|3233.6299
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|146.02|170.71|190.48|208.55|232.09|238.64|253.76|278.17|251.89|270.38|290.85|283.83|301.58|314.37|362.11|361.25|370.13|416.58|351.3|286.87|275.58|302.64|310.37|279.19|257.9|265.73|264.52|269.85|316.69|345.91|417.48|439.36|440.98|437.88|459.57|475.05|521.83|519.56|499.69|553.76|455.49|481.7|520|633.61|751.64|743.9|730.22|820.07|812.53|808.06|813.52|870.69|863.33|834.97|884.34|912.1|952.97|937.52|940.69|980.49|1011.48|1037.51|1052.34|1111.6801|1059.5|1156.6|1319.09|1322.1|1277.24|1284.96|1190.85|1187.26|1061.46|1062.73|1060.95|1110.05|1156.54|1174.72|1173.67|1153.9399|1231.12|1297.7|1325.58|1424.3199|1379.3199|1376.8199|1306.84|1365.2|1383|1401.86|1396.83|1391.65|1298.41|1342.08|1360.1|1386.33|1379.78|1258.36|1228.97|1166.91|1102.42|1202.63|1159.89|1116.6899|1232.2|1248.39|1264.39|1335.65|1397.59|1446.27|1476.67|1567.41|1491.26|1583.52|1561.63|1559.21|1590.5699|1527.49|1415.78|1359.63|1437.83|1514.51|1525.63|1583.8199|1741.53|1731.4399|1619.9399|1626.35|1586.98|1643.7|1763.83|1808.76|1913.05|1998.74|1986.4|2043.8|2111.02|2142.05|1917.05|1902.77|1811.3101|1686.87|1665.62|1637.05|1726.53|1665.08|1620.09|1647.1899|1589.24|1570.88|1487.52|1414.97|1443.39|1479.01|1535.25|1573.8101|1755.77|1659.36|1736.3101|1511.95|1364.59|1176.28|1094.8101|1145.17|1099.59|1020.85|993.4|839.93|775.35|721.2|869.95|918.48|955.19|980.11|999.72|1076.04|1156.0699|1197.86|1151.17|1068.28|1099.4|1151.38|1225.45|1355.08|1457.5699|1634.21|1724.99|1620.36|1821.48|2102.5801|2085.8501|2228.3201|2574.3999|2593.8799|2936.54|2987.3101|2983.6899|2953.75|3014.1201|3047.6499|3086.3601|3140.1399|2936.5|2884|2875.3201|3019.8301|3120.7|3285.79|3384.6599|3269.8799|3397.6101|3455.6699|3420.1899|3402.8201|3229.03|3141.1399|3317.74|3270.0601|2991.54|3082.3601|3237.95|3245.1699|3896.6599|3943.8301|3966.0601|3984.8601|4030.05|4104.2402|4425.0498|4742.4102|4887.21|4858.6499|4847.7202|5041.5898|5115.77|5088.71|4965.0098|5221.5|5533.1602|5574.9102|5312.6001|5445.3501|5385.7402|5047.8301|5006.0498|4951.0498|4909.3701|4991.02|5025.1001|4984.54|4836.5498|4964.7798
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|445.88|447.4|453.79|462.07|465.87|460.61|466.89|455.01|471.5|455.76|460.4|463.36|457.04|459.6|458.62|453.7|439.5|434.08|412.28|410.67|407.7|402.14|390.36|384.4|381.64|389.06|385.19|374.15|381.08|376.82|368.65|379.2|351.86|355.78|351.46|359.17|349.85|353.44|360.63|365.97|352.33|382.28|383.92|428.73|438.57|440.13|436.66|441.8|436.4|425.55|441.81|454.14|458.36|459.42|463.74|463.97|468.01|467.41|467.76|471.3|473.49|470.23|466.43|462.43|471.64|478.38|470.91|474.08|468.4|468.78|469.59|476.35|476.1|472.48|462.38|460.42|457.1|447.99|440.57|436.06|434.05|435.59|435.58|430.09|427.87|428.74|419.9|421|419.94|422.25|420.59|411.76|401.39|416.08|425.49|429.09|417.1|412.19|417.94|412.06|407.95|423.95|417.27|404.9|405.74|395.42|406.47|404.58|418.06|417.42|409.76|406.83|397.68|386.31|390.3|381.75|374.87|371.1|363.23|358.93|352.94|363.84|357.02|362.12|363.84|353.77|337.75|335.78|336.86|339.72|338.87|337.26|340.65|336.74|332.24|339.73|343.44|345.02|335.16|337.97|340.51|341.34|337.41|339.94|342.37|330.8|331.52|327.3|312.04|307.75|293.41|286.75|294.57|293.45|304.49|307.19|300.1|307.58|308.71|301.28|302.59|278.07|270.03|265.15|245.26|245.61|237.7|234.48|230.97|240.69|258.2|269.81|272.35|272.66|261.79|263.66|273.22|281.36|260.13|248.85|258.78|265.97|263.43|263.05|269.77|293.37|316.25|285.9|312.73|335.86|351.47|378.87|402.91|400.03|410.4|427.79|429.33|419.26|419.69|420.12|417.8|416.41|403.1|409.8|427.29|442.88|455.03|448.55|460.61|461.05|469.88|466.22|438.17|434.11|431.53|430.86|438.84|439.04|427.59|415.61|421.58|432.3|444.62|437|436.3|429.95|420.13|409.88|433.94|445.71|467.78|467.58|469.8|482.79|479.75|475.59|476.25|495.89|504.41|509.97|499.19|512.97|519.26|512.95|504.7|497.44|489.04|502.19|498.44|494.19|486.99|504.02
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|521.68|523.08|532.11|543.33|547.8|539.67|545.8|534.18|550.74|534.93|536.44|539.7|532.27|535.26|533.28|529.1|514.71|508.04|485.37|482.74|477.72|470.47|456.35|449.22|449.1|458.25|452.94|439.01|447.54|442.73|441.77|450.59|424.77|427.73|418.56|424.91|418.28|421.99|430.16|438.88|420.75|453.04|455.66|507.89|518.62|520.37|517.17|523.87|519.06|509.09|525.88|542.25|546.07|552.25|555.7|555.92|555.27|552.84|552.67|556.2|556.73|551.78|545.26|542.1|555.14|561.41|556.4|559.88|555.58|556.33|556.96|564.46|563.33|559.24|548.4|545.84|542.67|534.9|527.87|526.26|524.42|522.82|522.36|513.13|509.95|510.77|500.19|503.28|502.03|501.96|498.14|490.66|480.15|495.09|506.84|509.86|497.86|492.42|499.66|496.22|489.83|506.17|499.14|487.34|487.26|476.94|490.39|534.68|501.77|502|496.13|491.84|479.18|468.87|471.3|462.13|456.62|452.85|443.14|439.09|468.49|447.61|437.39|440.84|441.88|430.59|411.57|410.3|410.58|412.41|412.01|405.72|409.37|403.9|399.06|408.4|412.49|413.7|402.66|406.32|408.97|409.07|404.58|406.32|408.99|395.8|396.63|391.66|374.27|368.52|352.46|346.56|355.14|354.34|367.43|370.12|363.94|372.33|372.97|363.64|365.34|334.53|323.47|318.23|296.19|295.87|285.02|277.81|275.81|287.79|306.42|320.31|322.79|322.54|314.27|317.69|328.95|336.02|314.08|303|314.87|321.79|320.98|321.08|331.33|361.05|384.23|351.54|381.63|407.71|428.49|459.11|486.32|483.18|500.51|519.05|520.39|514.19|515.07|513.57|511.1|509.51|494.27|506.16|527.12|544.12|558.55|554.46|568.6|569.03|583.81|579.68|553.49|546.7|541.1|539.03|547.62|545.43|533.05|517.58|526.74|537.44|549.03|541.23|539.93|535.5|523.85|512.6|543.32|562.02|585.58|584.85|589.31|603.23|600.43|595.24|601.46|624.55|639.39|646.34|637.06|652.77|659.24|646.02|637.93|631.09|622.95|639.66|633.55|628.93|623.42|641.25
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|583.66|585|593.45|604.58|609.73|602.77|610.63|595.23|615.11|594.99|596.2|599.98|591.21|593.96|591.81|586.42|569.25|561.1|533.64|531.65|526.27|518.89|503.15|496.09|494.31|505.43|499.64|483.66|493.62|488.68|483.16|495.93|462.41|467.58|458.63|466.95|456.3|460.38|469.5|478.55|458.47|497.38|499.19|558.91|571.14|573.84|570.27|577.4|570.98|557.88|578.54|595.12|599.77|605.18|606.78|607.19|611.59|610.64|610.56|614.29|616.18|610.58|601.09|595.92|608.92|616.66|607.63|611.92|605.73|605.8|606.69|615.52|615.38|611.03|598.48|595.23|592.05|581.27|571.93|566.77|563.74|564.25|563.38|556.81|553.16|553.65|542.55|544.63|543.22|546.05|542.33|532.02|518.95|537.48|549.81|554.04|538.15|531.94|539.64|532.71|527.85|548.67|540.12|525.71|526.08|513.48|527.26|524.95|542.78|541|531.37|525.84|514.1|499.92|503.74|490.83|483.25|478.95|468.07|462.78|455.12|469.31|460.7|465.58|467.9|455.33|435.13|432.74|434.37|439.05|438.17|433.89|439.4|433.03|428.73|435.58|439.82|439.99|429.99|436.26|441.15|442.55|439|437.97|440.45|427.58|428.31|421.33|403.47|396.82|378.22|369.06|378.02|375.35|388.43|391.01|381.82|392.54|394.08|384.14|384.96|350.78|338.52|330.9|308.03|308.75|293.99|284.92|283.65|294.28|316.26|331.31|332.29|332.59|324.97|329.25|341.52|345.31|322.05|308.44|321.45|331.96|328.56|327.81|338.09|368.79|397|356.21|393.49|417.05|442.14|476.13|507.21|502.72|516.69|536.22|536.53|531.27|532.32|530.86|523.76|524.51|507.06|516.78|537.06|557.15|572.62|567.15|582.3|583.68|594.66|591.04|565.81|557.15|550.85|550.16|558.94|554.69|540.44|529.55|537.9|549.66|562.91|553.32|551.28|545.97|532.76|522.58|555.47|574.46|600.82|598.53|600.92|617.72|611.67|601.98|599.77|627.23|642.2|648.67|635.15|649.72|657|645.8|636.86|627.03|618.36|637.61|631.98|627.35|619.93|641.69
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|189.32|189.27|194.79|198.84|200.8|199.26|198.99|198.42|200.55|200.33|202.59|201.72|198.16|194.95|189.43|188.3|188.54|187.58|183.74|183.16|180.77|175.28|170.5|167.87|167.3|171.58|167.38|164.89|168.8|167.34|170.54|172.4|165.89|164.24|160.7|162.89|164.05|164.57|168.12|171.95|168.87|181.64|183.1|199.6|200.64|200.76|202.14|203.66|201.26|199.39|205.32|211.51|212.67|212.11|213.18|212.82|211.94|211.18|210.25|209.87|210.5|210.42|208.46|208.33|218.84|219.91|222.56|222.36|225.89|227.33|228.2|230.67|229.3|225.86|223.04|221.22|218.1|218.51|217.73|214.75|213.92|214.7|214.03|213.26|210.96|209.71|206.32|206.27|208.29|210.3|215.31|206.87|204.54|208.6|214.61|214.38|207.84|204.99|207.7|206.68|208.52|213.83|213.33|212.08|212.68|212.85|216.26|221.99|231.92|236.31|235.47|228.89|227.41|222.38|222.35|220.94|217.03|211.95|207.36|205.58|210.47|215.18|205.96|208.9|210.21|204.93|198.21|198.12|199.09|199.54|198.76|201.54|204.7|201.45|200.09|205.71|207.35|207.95|202.86|205.59|209.18|207.65|203.76|200.26|203.22|194.26|194.11|191.26|182.57|177.04|171.12|173.48|174.72|176.36|182.04|182.96|186.54|190.22|190.43|183.96|182.61|166.66|158.63|156.76|148.32|146.12|144.45|145.62|139.17|148.08|156.43|166.78|167.69|168.73|171.44|176.98|179.76|178.51|168.41|162.06|171.27|173.17|175.68|177.98|190.17|204.38|209.94|199.28|222.72|238.81|249.58|275.41|288.64|302.33|317.17|326.06|340.15|348.57|350.19|346.86|336.37|337|328.34|340.94|350.5|360.06|368.55|376.95|387.64|389.15|399.13|396.28|393.56|390.77|396.92|388.44|394.3|392.44|382.99|375.97|387.67|396.49|402.79|396.37|397.49|398.03|389.28|392.54|414.02|440.8|451.24|450.32|451.76|458.2|459.5|457.81|469.75|493.42|507.85|510.97|507.7|516.5|516.71|507.16|504.53|501.71|496.53|506.16|510.06|510.15|514.3|523.07
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|127.57|127.95|131.34|134.05|135.87|137.12|138.34|140.75|140.73|140.81|142.79|142.99|143.07|142.85|138.52|137.23|135.12|134.38|132.3|131.26|129.97|129.36|125.12|124.85|126.77|128.73|127.82|127.28|130.15|130.17|132.96|132.63|132.04|132.99|133.73|134.28|135.15|134.93|138.23|139.37|139.38|143.34|144.34|154.33|154.86|154.44|155.18|155.71|154.35|156.53|159.53|163.06|163.46|163.27|165.78|167.37|168.12|167.75|168.26|169.8|169.42|168.6|169|169.69|174.28|174.21|174.75|175.17|177.63|179.46|179.03|178.89|178.74|176.74|175.52|173.93|173.52|174.24|172.65|172.77|171.55|171.31|171.36|170.94|170.33|168.03|167.46|167.3|166.84|165.69|164.7|163.63|164.09|167.48|173.29|172.73|169.07|167.23|167.95|167.88|170.84|172.58|172.55|172.32|173.24|171.79|175.2|177.5|183.61|186.88|186.1|184.42|183.17|180.96|181.13|181.36|179.46|176.47|171.58|171.05|174.08|175.24|173.78|178.21|177.2|174.69|170.39|166.42|166.09|166.9|166.52|166.92|169.59|170.9|169.9|174.69|179.8|180.71|180.4|183.66|185.1|184.9|184.2|182.36|183|176.5|176.4|174.1|168.6|166.6|163.3|164.5|166.4|168.3|172|172.3|173.9|174.5|172.55|169.6|168.2|159.2|158.31|158|154|150.8|151.64|151.83|155.43|161.86|167|171.37|171.69|172.45|173.1|177.18|180.02|179.06|175.55|170.31|178.73|182.95|187.92|194.52|207.25|213.52|214.47|209.23|226.7|237.34|249.93|272.7|282.04|288.89|295.55|306.27|309.47|313.55|314.96|314.55|311.23|305.64|307.93|315.51|325.86|332.33|338.85|344.11|348.35|349.27|351.09|350.4|350.8|349.45|354.73|356|354.94|353.75|352.05|348.7|353.47|357.85|361.13|358.52|358.62|356.66|354.21|356.37|374.47|389.36|393.02|392.28|401.58|407|408.8|409.29|423.05|431.16|436.16|434.35|432.69|442.25|443.96|431.44|422.31|422.9|426.33|431.89|429.29|429.24|432.15|436.06
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|137.14|137.1|137.1|137.64|137.56|137.83|138.17|134.85|134.69|134.69|134.88|148.86|134.99|131.39|131.94|131.94|132.08|132.08|132.05|131.34|131.84|131.18||132.24|131.95|131.86|132.49|132.77|131.67|131.24|131.92|131.94|131.91|130.88|130.81|130.72|129.36|130|130.15|130.58|128.2|128.24|129.67|129.94|129.97|128.11|129.23|128.68|129.8|130.12|129.63|129.97|131.27|130.93|129.73|130.62|131.37|131.37|128.11|127.82|131.15|133.23|132.47|132.64|131.29|132.02|132.51|132.3|132.29|133.64|135.19|135.08|127.89|127.15|129.78|129.74|128.78|128.96|128.49|125.84|128.73|128.65|127.04|126.9|126.83|125.82|126.54|126.54|125.57|125.81|121.67|121.33|121.38|119.65|121.08|121.08|121.08|120.51|120.5|116.3|116.31|113.81|117.5|117.86|117.93|117.89|119.38|116.25|115.64|115.56|112.25|108.59|111.86|113.66|112.21|111.53|111.52|111.18|112.59|109.54|107.64|109.2|109.34|109.34|110.36|110.38|110.98|111.39|113.08|112.41|113.11|113.86|110.2|108.44|107.43|105.74|104.38|101.73|104.38|104.86|104.26|103.09|101.87|104.22|104.76|105.09|110.34|111.11|111.63|111.7|111.56|111.58|112.34|114.59|114.46|126.96|126.95|127.01|127.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|811.76|821.42|832.62|837.59|852.52|844.61|844.92|826.44|826.69|809.52|806.89|806.86|806.68|808.07|822.83|809.97|812.7|746.58|750.76|749.96|753.76|757.01|733.24|738.29|753.93|765.58|772.44|767.89|800.65|796.78|799.63|825.32|808.97|775.85|726.42|734.11|756.69|772.08|795.01|828.54|795.26|841.27|831.54|915.02|930.3|927.32|939.76|943.82|905.14|909.83|923.89|914.02|921.74|923.46|947|955.73|961.58|967.91|994.6|1010.78|1026.54|1027.24|1047.03|1027.4|1056.84|1067.98|1091.4301|1093.33|1077.98|1066.96|1059.55|1084.4399|1089.1801|1074.45|977.65|977.7|940.99|949.98|953.39|932.49|939.91|950.81|948.62|906.44|908.53|885.53|841.08|836.25|816.14|815.55|810.85|812.37|801.02|808.7|810.39|826.65|751.19|736.51|740.68|736.01|764.57|767.64|772.53|766.25|790.84|788.08|836.25|879.83|880.8|889.29|904.23|913.98|888.7|826.27|839.3|828.41|806.34|786.98|764.31|787.99|798.66|857.17|839.83|757.69|694.93|583.75|573.09|567.1|576.25|582.67|584.89|589.12|581.8|586.73|579.62|603.48|611.69|604.58|605.8|626.61|655.56|618.48|634.23|559.03|550|489.64|489.43|471.01|442.28|429.29|428.11|436.06|437.04|434.7|438.02|445.79|476.67|479.7|492.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|1921.46|1946.83|2022.77|2045.63|2128.71|2130.1299|2090.6001|2111.0601|2225.79|2248.7|2294.6201|2293.1899|2251.5901|2268.3899|2309.1499|2259.4299|2222.1299|2193.78|2156.3301|2155.3301|2055.3501|2022.45|1942.0601|1924.01|1920.16|2023.26|2009.25|1897.79|2045.1899|2044.02|2112.3|2173.0601|2042.59|2027.65|1913.88|1897.5601|1932.85|1962.7|1978.1899|2044.02|1951.67|2019.46|1970.77|2233.1799|2283.6499|2305.46|2358.8301|2437.29|2411.9099|2338.4099|2404.1899|2463.3401|2575.54|2555.1599|2606.05|2624.46|2653.3701|2638.9299|2627.22|2663.6201|2682.22|2660.3501|2620.0701|2537.26|2626.6899|2632.54|2658.75|2671.6899|2712.5|2720.98|2715.0801|2700.9099|2706.6699|2692.8899|2655.05|2655.8899|2590.3601|2591.8201|2563.3799|2504.48|2510.5601|2535.3899|2517.75|2543.4099|2521.04|2530.5601|2468.75|2438.72|2417.3501|2404.71|2374.2|2304.1499|2237.8601|2309.0601|2329.3101|2333.96|2274.8301|2236.1499|2226.02|2157.53|2170.6499|2261.2|2256.95|2185.6001|2179.74|2122.74|2176.96|2205.5901|2251.04|2281.9399|2297.1299|2298.8899|2308.1101|2291.76|2282.8101|2264.76|2248.96|2175.3301|2100.1799|2065.28|2034.17|2105.4299|2083.5701|2093.8999|2126.78|2114.72|2042.26|2009.97|1977.05|1967.46|1982.4301|1999.04|2016.4301|1978.53|1899.41|1944.89|1965.1801|1971.53|1932.21|1973.77|1999.23|2013.05|1976.6801|1927.38|1942.88|1872.3|1851.88|1815.45|1769.55|1740.5601|1642.5601|1587.91|1644.98|1607.38|1686.24|1704.16|1726.59|1675.36|1718|1746.77|1780.21|1610.75|1544.87|1492.1801|1408.6899|1395.98|1372.5|1356.48|1325.29|1262.72|1351.48|1476.9301|1551.79|1525.6899|1488.64|1481.91|1593.66|1675.76|1589|1480.4|1513.83|1564.42|1601.65|1614.12|1636.48|1822.88|1877.64|1736.47|1758.11|1889.09|1980.77|2096.1399|2267.53|2272.1101|2309.1101|2421.77|2400.4299|2402.02|2415.3701|2381.3401|2333.77|2451.5|2402.3999|2419.04|2475.8601|2565.1599|2689.1299|2749.1299|2848.48|2850.6399|2939.78|2922.29|2854.1499|2803.7|2749.51|2745.3401|2777.8799|2791.75|2712.52|2647.0801|2722.6499|2771.1599|2863.21|2846.1299|2807.8799|2831.1599|2799.5801|2772.1399|2825.47|2949.73|3044.8701|3021.72|3033.48|3150.51|3136.1399|3138.74|3144.78|3228.3301|3379.6399|3390.73|3329.97|3308.26|3332.02|3360.5801|3330.5901|3294.9399|3146.72|3227.25|3181.75|3142.8601|3106.5901|3141.0601
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|5204.98|5270.5801|5474.4902|5532.8101|5740.4199|5744.9502|5690.1802|5787.4902|6072.2202|6128.96|6254.1699|6245.7402|6163.9702|6205.3198|6308.96|6183.73|6095.6602|6023.4102|5946.4302|5939|5684.1401|5584.8398|5355.0601|5326.02|5340.6602|5614.9102|5595.4502|5403.46|5776.3101|5773.79|5953.1299|6102.71|5750.5601|5709.46|5412.5498|5380.0698|5458.3101|5556.1499|5613.6602|5791.6499|5546.2002|5815.4399|5565.1602|6283.52|6396.1499|6486.5298|6622.5801|6828.3701|6767.6299|6545.5898|6793.7998|6961.3701|7335.0298|7295.8101|7428.8799|7483.4502|7572.71|7524.3999|7464.1299|7591.23|7611.6602|7579.7798|7471.3198|7266.29|7521.71|7556.3398|7629.7998|7677.9199|7934.6099|7901.5498|7876.5498|7881.9902|7901.1802|7860.3398|7716.6602|7699.71|7522.6899|7524.8599|7417.4102|7295.9102|7334.3198|7425.79|7357.9902|7450.27|7439.8301|7479.4199|7272.7402|7171.02|7115.75|7097.3101|7043.9399|6797.3501|6655.3999|6820.2598|6874.8398|6896.8599|6745.3398|6660.6499|6571.4702|6408.6899|6451.0098|6724.5698|6774.1299|6597.6699|6673.2402|6551.0801|6688.96|6801.1802|7013.8198|7127.9399|7395.2002|7423.73|7487.0601|7409.3501|7388.52|7325.3501|7218.5801|6967.2598|6760.1201|6679.1602|7195.1001|6835.75|6790.1201|6702.2998|6743.2202|6711.7002|6475.4702|6383.6099|6289.8198|6259.3599|6276.5298|6360.9302|6447.79|6332.25|6106.71|6216.1602|6308.1602|6533|6362.0601|6515.6802|6633.73|6671.5801|6524.6699|6305.5601|6381.5801|6019.5|6023.5|5947.4702|5802.2798|5709.1099|5767.5498|5568.1401|5751.1201|5659.0898|5888.21|5987.1899|6076.8301|5897.0298|6010.52|5970.6001|6139.1201|5647.1299|5516.8301|5418.5898|5038.5898|4993.48|4817.5698|4769.8101|4660.0801|4355.1001|4696.4302|5123.8301|5409.73|5380.0298|5228.21|5333.6201|5676.27|5940.3999|5602.1001|5340.3901|5457.98|5583.4502|5601.3999|5661.1802|5644.9102|6392.3101|6600.9302|6233.8999|6397.5|6690.6499|6941.5|7252.1899|7788.9502|7800.9199|7880.1802|8535.2402|8601.6699|8572.2305|8631.2598|8578.4502|8509.0303|8707.0195|8575.6504|8478.6504|8598.1699|8860.9004|9176.04|9355.5596|9783.6504|9810.8496|10098.9297|9970.4102|9958.5596|9866.1602|9620.1201|10022.0703|10220.8701|10224.1602|9788.5596|9730.9004|10075.79|10656.4004|11066.54|10975.7998|10987.71|10942.9102|10850.6299|10756.96|10761.2998|11228.96|11642.1201|11739.5195|11626.2002|12029.1797|11954.0898|11968.9902|11805.8398|12095.3604|12696.2695|12643.0801|12467.2695|12361.75|12383.0703|12364.71|12338.9297|12198.8496|11693.9404|11880.2803|11660.6104|11328.0898|11236.5195|11344.6504
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|27.71|28.04|29.16|29.48|30.61|30.63|30.3|30.91|32.52|32.8|33.48|33.43|32.81|33.18|33.7|33.02|32.47|32.06|31.88|31.87|30.49|29.93|28.71|28.5|28.5|30|29.96|28.93|30.96|30.93|31.9|32.73|30.7|30.52|28.88|28.59|29.05|29.52|29.85|30.79|29.29|30.24|29.35|33.1|33.65|34.1|34.85|36|35.65|34.43|35.5|36.39|38.68|38.45|39.21|39.53|39.94|39.73|39.43|40.07|40.23|39.97|39.33|38.25|39.75|39.98|40.53|40.79|42.52|42.18|42.13|42.2|42.37|42.17|41.4|41.37|40.36|40.45|39.9|39.15|39.38|39.94|39.51|40.05|40.08|40.2|39.04|38.47|38.19|38.09|37.84|36.34|35.47|36.4|36.72|36.86|36.03|35.61|34.89|34.02|34.26|35.74|36.25|35.25|35.78|35.11|35.87|36.51|37.59|38.19|40.12|40.2|40.75|40.41|40.29|39.83|39.23|37.82|36.59|36.12|35.58|37.03|36.77|35.94|36.19|36.05|34.72|34.32|33.84|33.7|33.82|34.28|34.83|34.22|32.95|33.49|33.96|35.55|34.44|35.36|36|36.18|35.45|34.01|34.45|32.31|32.52|32.17|31.46|31.08|31.81|30.54|31.56|31.02|32.29|32.93|33.34|32.3|33.01|32.73|33.82|31.34|30.88|30.31|27.88|27.62|26.3|26.07|25.55|23.44|25.53|28.08|29.77|29.67|28.7|29.51|31.51|33.07|31.23|29.96|30.58|31.39|31.21|31.61|31.09|35.32|36.55|34.69|35.61|36.97|38.06|39.72|42.96|43|43.24|47.28|47.59|47.48|48.16|47.74|47.17|48.18|47.56|46.57|46.66|48.6|50.45|51.33|53.98|54.13|56.02|55.31|55.46|55.04|53.43|56.34|57.82|57.68|54.91|54.61|56.75|60.17|62.66|62.07|62.26|62.18|61.62|60.96|60.75|63.13|65.85|66.78|66.17|68.57|68.23|68.24|67|68.72|72.19|71.74|70.81|70.33|70.52|70.47|70.39|69.65|66.55|67.66|66.09|64.03|63.38|63.88
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|3352.95|3395.0901|3527.26|3563.51|3700.5901|3703.6799|3666.3501|3718.21|3898.72|3936.4099|4016.47|4012|3953.74|3981.6899|4048.5|3968.1599|3912.01|3864.5801|3809.73|3802.76|3639.24|3572.23|3423.98|3403.0901|3412.8401|3582.8999|3564.6399|3414.3501|3656.01|3652.6299|3772.3401|3867.0601|3645.98|3614.4099|3422.0701|3403.1299|3457.3701|3514.9199|3548.1101|3668.1001|3515.8101|3689.02|3547.3301|4012.29|4087.02|4143.7202|4230.1201|4360.73|4320.75|4172.7998|4316.4302|4427.6699|4630.9902|4610.1401|4692.5298|4724.3701|4770.7402|4743.21|4709.04|4785.98|4802.79|4780.0498|4716.25|4581.5601|4745.5498|4759.6699|4801.9399|4823.29|4907.5801|4914.5498|4895.6001|4886.8901|4893.1099|4871.7798|4789.71|4777.73|4672|4666.3799|4606.98|4527.7402|4543.3599|4594.3901|4564.2998|4604.1899|4577.4702|4611.6401|4496.29|4440.3101|4389.4702|4369.4302|4317.0801|4204.6699|4108.5498|4220.52|4255.8301|4264.3799|4167.25|4099.0801|4067.03|3955.3701|3982.72|4140.0098|4126.4902|4013.3101|4023.74|3933.8799|4026.4199|4085.53|4196.21|4258.8101|4292.2402|4311.5498|4328.8101|4281.1201|4264.1602|4238.3799|4199.46|4068.98|3948.72|3893.0601|4148.3398|3972.1899|3937.1899|3956.24|3988.8501|3961.54|3823.0801|3761.0701|3707.55|3693.05|3702.79|3738.8999|3777.6499|3708.6001|3578.78|3654.22|3703.78|3728.8999|3663.1599|3727.6799|3778.26|3796.6599|3714.52|3629.26|3655.05|3502.8601|3466.6101|3402.5701|3300.5|3227.8201|3094.5701|3016.9099|3112|3058.1699|3184.1001|3216.51|3254.8501|3171.8999|3236.49|3271.6799|3325.9399|3011.96|2887.23|2801.25|2665.8999|2636.9299|2587.25|2555.3|2504.4399|2424.73|2566.3101|2772.77|2893.1201|2854.8101|2795.5601|2784.2|2950.9399|3084.3701|2925.4399|2731.6499|2800.78|2874.8701|2945.3999|2961.1299|3029.9099|3341.6101|3431.74|3207.29|3269.2|3488.46|3653.75|3854.51|4119.21|4143.6899|4193.2402|4389.6499|4364.8701|4385.7998|4383.5098|4329.52|4265.8198|4458.9399|4365.8198|4392.5698|4512.5801|4664.1802|4860.1201|4974.3599|5135.6001|5147.3501|5306.9302|5265.7798|5184.9702|5112.0098|5019.29|5054.1099|5125.23|5167.2598|5036.6201|4950.4902|5077.75|5199.1401|5352.0098|5304.6602|5236.5098|5281.79|5226.4102|5157|5256.25|5503.0898|5671.2202|5615.8799|5642|5839.2402|5799.54|5809.1602|5829.7002|5993.1802|6270.5098|6297.0298|6184.77|6171.8799|6207.48|6242.7002|6190.77|6136.75|5907.77|6055.3599|5981.8599|5904.3198|5853.6201|5936.4302
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|181.83|182.19|190.23|191.28|195.77|194.89|192.39|190.51|195.87|197.45|202.38|203.1|201.61|201.76|204.48|202.09|200.05|199.4|197.64|194.49|186.77|183.48|175.63|175.7|176.57|183.07|182.9|177.97|188.2|187.83|193.2|195.2|185.46|183.87|175.19|176.48|181.9|183.81|186.9|192.1|184.58|194.51|197.27|222.47|227.21|236.21|233.29|238.39|236.21|225.86|233.83|241.51|245.06|247.79|249.68|251.34|251.35|250.1|245.6|248.85|249.48|250.58|247.95|244.13|252.49|252.92|253.31|253.48|252.29|252.09|249.24|252.2|250.94|248.71|244.03|240.96|238.27|234.91|232.11|232.35|232.86|237.78|236.75|237.71|238.48|241.57|236.47|233.16|228.01|226.33|223.92|222.86|220.76|223.4|224.44|224.14|220.69|216.44|213.61|209.19|210.78|215.35|212.76|208.4|208.66|204.41|209.42|213.3|224|229.11|227.07|228.53|228.69|223.35|221.22|219.82|217.08|213.52|210.19|208.66|209.41|214.72|211.87|213.98|213.08|211.06|204.6|200.6|199.39|199.33|199.87|200.47|201.1|199.43|195.83|198.42|200.3|201.04|198.78|199.28|202.32|200.8|196.46|194.02|193.32|185.52|183.36|182.59|173.02|165.67|160.12|160.26|163.59|162.32|161.66|163.01|165.13|162.66|162.47|162.83|164.48|148.32|141.11|138.12|133.56|131.01|127.58|126|126.98|133.32|133.27|138.27|140.13|138.93|139.65|137.28|142.29|143.06|138.72|129.17|133.51|137.04|138.34|138.73|151.33|156.97|160.72|151.97|160.96|170.67|179.43|190.46|198.68|203.02|206.24|209.45|207.37|213.62|212.72|208.19|209.76|214.74|208.17|209.73|217.53|221.09|229.48|233.43|235.47|237.26|244.56|244.02|245.65|245.24|244.7|244.37|249.87|251.54|245.92|238.65|242.83|251.72|255.63|253.8|253.66|257.54|254.88|246.99|249.57|261.61|266.85|265.29|266.05|272.86|272.91|273.26|278.5|289.17|299.56|300.49|297.61|302.48|301.78|298.66|296.7|296.6|294.71|298.08|296.41|293.63|296.1|304.87
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|162.26|163.45|169.22|171.26|176.19|177.64|179|180.16|183.57|186.03|189.14|190.38|190.74|190.85|192.09|189.89|188.49|185.31|185.64|182.26|176.7|173.43|168.25|169.24|171.71|171.72|172.6|174.79|176.72|175.9|178.57|179.82|173.2|171.55|169.26|170.98|172.93|173.78|177.42|179.91|178.51|185.05|180.71|199.37|202.15|201.47|208.84|210.85|208.3|202.34|214.31|215.63|220.82|226.06|226.89|226.7|228.32|227.24|227.22|229.27|228.48|225.66|222.96|220.49|225.07|224.62|223.19|223.99|231.44|231.32|231.21|232.76|230.7|226.92|217.83|214.59|209.82|209.68|208.4|209.52|212.46|214.04|213.41|215.84|217.44|218.44|212.94|209.64|207.29|206.4|205.63|203.58|206.4|209.49|212.18|212.43|208.39|204.93|203.22|199.03|201.67|203.46|203.09|202.96|205.54|204.09|207.6|209.66|218|221.71|222.37|222.38|217.39|214.25|212.4|207.79|205.28|201.08|198.67|198.36|197.65|200.46|199.85|200.48|199.26|195.59|185.41|184.75|188.51|186.2|185.13|185.29|187.4|184.23|179.04|180.87|182.23|182.05|178.69|179.78|183.6|182.66|176.46|174.76|175.39|171.55|171.02|168.45|159.16|157.71|155.1|155.16|157.1|158.27|162.92|163.59|166.14|164.24|164.89|166.96|165.64|152.98|146.62|144.5|141.09|139.84|140.39|141.18|140.45|144.17|147.13|150.29|150.62|148.89|147.67|148.96|144.14|145.34|139.66|130.11|132.87|137.64|142.23|142.71|151.58|157.18|160.11|158.9|167.62|178.13|184.91|191.27|198.79|206.11|209.83|212.52|212.64|212.26|213.36|212.15|209.67|212.62|209.12|208.77|211.5|216.07|221.5|225.97|229.19|229.19|230.65|228.04|225.95|225.17|223.95|225.33|227.69|230.1|226.16|220.62|225.54|231.34|233.42|231.95|229.18|231.5|229.24|226.6|237.81|247.61|248.74|241.92|249.71|253.2|252.14|252.58|258.75|268.23|274.47|275.29|273.28|273.33|275.33|274.22|273.3|272.98|274.47|276.44|274.15|270.15|273.41|282.58
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|88356.4063|88151.8828|89507.0234|90393.3203|91393.4766|91429.2734|91120.2891|91882.7031|92148.9922|91369|92555.5313|92101.9375|91798.3594|91594.8125|91598|92995.7578|91945.3125|91355.7969|92080.0391|90707.7891|91485.8438|94404.4531|95297.2031|96090.4922|94903.3203|95804.0234|96672.2734|96105.5313|95933.3438|98117.3594|97874.0391|95050.1406|94938.3438|92520.3281|92468.4922|91731.8438|92245.5|92486.8672|92725.7578|93743.5703|94381.2188|94336.9688|92298.1484|91141.9063|90804.0781|90862.6094|89890.2031|89443.0781|88592.1406|89161.9922||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|91271.3906|90930.8438|93187.3281|94663.1719|96328.6328|96388.2266|95871.8125|97143.6094|97627.3125|96326.2031|98305.4688|97548.8203|97042.4297|96702.8672|96688.4609|99020.0938|96856.9922|95873.6016|96813.1016|94524.0313|95821.9063|100690.5313|102178.7891|103368.2109|101395.1406|102892.1016|104335.1328|103385.3828|103099.2031|106729.0703|106324.6563|101631.3438|101445.5313|97430.6875|97348.4531|96124.1328|96977.8516|97379.0078|97776.0391|99359.4531|100419.25|99899.9688|96301.9922|94381.5313|93825.8281|93922.0938|92322.5234|91359.0078|89959.2734|90647.4766||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1901.6899|1927.86|1972.41|1978.15|1993.62|2028.87|2032.96|2035.1801|2006.3199|1997.09|2007.36|2001.73|2004.9399|1959.99|1963.34|1973.87|1969.91|1954.8199|1941.47|1958.02|1982.26|2004.23|1995.13|2002.05|2005.38|1989.0601|1999.47|2026.86|2046.29||2024.5|1989.67|1960.52|1963.8|1990.2|2034.1|2038.35|2055.22|2057.51|2039.16|2037.49|2030.37|2068.27|2094.71|2102.1101|2101.96|2109.7|2114.25|2123.52|2158.45|2164.3301|2167.5801|2183.3101|2200.3|2204.3301|2214.47|2221.0601|2219.1799|2216.21|2250.54|2248.3201|2178.6399|2223.26|2229.25|2244.0601|2277.73|2284.79|2386.99|2415.6299|2427.6101|2454.02|2488.0601|2505.4399|2457.02|2389.1599|2384.8401|2377.98|2369.96|2373.03|2381.98|2372.6399|2361.0701|2346.3501|2342.51|2341.1399|2337.8501|2376.25|2325.72|2331.98|2325.8301|2294.3401|2266.3899|2283.8899|2254.24|2274.4099|2342.73|2334.77|2358.0901|2365.51|2349.9199|2379.72|2390.02|2385.8601|2387.22|2443.1299|2486.6899|2545.45|2558.52|2580.1599|2603.75|2634.28|2659.3999|2602.9399|2537.29|2552.4099|2542.74|2485.3|2491.74|2453.47|2524.6399|2530.24|2532.73|2552.5701|2606.46|2624.47|2578.8301|2551.73|2601.9299|2632.1201|2577.8|2560.4299|2596.8899|2601.99|2620.25|2608.01|2651.71|2678.05|2683.8|2700.1799|2719.29|2696.6899|2661.6201|2658.7|2608.5801|2501.76|2541.6399|2583.6399|2631.51|2632.95|2651.6101|2599.1399|2722.24|2755.3101|2850.0801|2954.96|2992.2|2995.24|2871.5601|2877.48|2839.0701|2772.02|2819.0801|2858.6101|2791.8899|2839.02|2743.4399|2712.46|2656.8501|2631.99|2635.71|2704.71|2728.3201|2722.8601|2715.3701|2721.5901|2778.8799|2807.3201|2838.5601|2787.02|2921.95|2996.3799||2843.3301|2707.6799|3009.55|3394.04|3407.7|3172.1399|3630.8601|3741.0701|4066.0601|4096.54|4069.48|4005.6599|4297.73|4412.7598|4339.4199|4434.25|4571.3999|4694.5|4770.4502|4740.02|4745.0498|4795.52|4863.71|5091.8901|5067.27|4835.1401|4546.3198|4363.79|4323.6401|4329.29|4283.3198|4154.4399|4167.3999|4160.6299|4099.7998|4037.02|3924.3301|4147.6401|4128.6802|4020.9399|3987.9099|3876.95|3806.8|3894.02|3852.1001|3976.27|4022.45|3974.1799|3818.7|3686.3|3644.04|3623.5801|3557.79|3533.2|3473.1299|3443.8799|3491.6799|3476.45|3500.3999|3407.96|3323.3999|3184.7|3115.54|3069.6299|3038.71|3020.28|3047.51|3055.3601|3089.97|3093.6101
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4463.1802|4531.79|4578.8101|4623.9702|4644.8301|4730.6401|4742.6401|4769.0098|4716.0098|4701.21|4727.3101|4690.6401|4639.71|4535.3301|4512.27|4499.4399|4456.5098|4419.3901|4383.79|4387.8701|4529.1699|4651.3398|4648.4102|4575.8101|4593.3701|4542.7598|4560.77|4594.73|4670.8799||4670.9502|4569.6802|4510.7202|4425.1699|4533.2598|4678.75|4676.48|4716.27|4753.1899|4742.8799|4746.7002|4695.77|4789.02|4842.8599|4869.2002|4898.2402|4852.9702|4837.54|4830.1099|4891.4302|4910.21|4929.2202|4929.9702|4969.3999|4976.4302|5000.0498|5019.6602|5013.2798|5021.54|5093.6699|5098.0801|4925.7598|5010.4902|4975.9199|5051.7202|5102.4502|5137.6401|5373.7598|5415.9399|5366.7402|5501.1802|5612.96|5556.8701|5483.5601|5331.7002|5285.4502|5137.9702|5155.1299|5164.1499|5189.6001|5174.4399|5156.6299|5135.27|5136.7598|5128.6899|5125.8398|5173.04|5060.71|5052.8301|5033.7598|5002.5601|4858.6099|4943.6602|4879.5801|4857.54|4907.5298|4971.7002|5018.1299|5033.3901|5030.5498|5045.27|5061.2598|5069.3501|5071.29|5086.1899|5239.7598|5342.3398|5364.4102|5426.73|5468.98|5505.1899|5573.1699|5511.5498|5323.77|5291.4502|5305.9199|5250.6299|5319.8398|5275.4102|5422.1602|5515.1299|5482.2598|5507.9102|5601.9102|5632.71|5576.4902|5520.1401|5566.27|5703.5098|5530.7598|5490.6201|5603.7402|5595.8198|5655.73|5584.5098|5778.1699|5765.79|5835.3701|5870.1099|5877.3999|5846.3101|5730.5098|5754.96|5749.6099|5580.8799|5555.1299|5605.3799|5664.48|5750.21|5709.6699|5613.3599|5847.6899|6011.8701|6214.0898|6482.2798|6634.3599|6689|6367.1899|6386.6802|6048.1699|5812.6001|5726.2798|5888.4302|5799.5698|5854.5801|5698.5|5723.71|5551.5|5542.8301|5641.1001|5853.1001|5981.73|5964.3101|5897.0498|5970.9502|6137.0801|6281.2798|6400.96|6333.3999|6502.4902|6717.9399||6264.6802|5814.04|6564.4502|7281.46|7471.4399|6955.6299|7835.79|8133.5298|8552|8846.1904|8769.9902|8625.0596|9378.1904|9737.1396|9406.8203|9459.2598|10039.9502|10457.0195|10577.3496|10612.6104|10366.5703|10305.8398|10490.7998|10620.3604|11116.6602|10590.21|9869.2402|9301.2402|9317.4502|9373.79|9254.71|8980.7305|8789.9902|8889.25|8654.5303|8402.9102|8446.4004|8753.5498|8826.0195|8634.1504|8472.7305|8127.0601|7876.8101|7972.7798|7902.2002|8328.7402|8317.7695|8246.6201|7863.8599|7511.1699|7277.3901|7332.3198|7175.2798|7245.5698|7042.6602|6848.9302|6881.1802|6739.8901|6888.04|6502.7202|6405.9199|5996.8799|5747.6401|5680.8198|5618.0298|5619.71|5659.6299|5717.8398|5776|5704.2202
00629|993152|/indices/kase|INDICES:KZ|1060.29|1081.17|1188.9399|1240.4399|1271.88|1261.41|1228.24|1263.78|1288.77|1261.09|1273.36|1285.6|1263.36|1255.5|1270.01|1255.24|1236.05|1218.08|1195.8|1171.8199|1171.02|1159.83|1111.27|1079.03|1126.08|1150.13|1136.3101|1140.14|1165.4301|1165.83|1192.1899|1211.28|1168.8101|1163.42|1147.59|1153.45|1249.52|1246.2|1269.04|1287.66|1261.53|1328.25|1340.55|1546.6899|1549.27|1549.27|1572.52|1578.54|1564.54|1566.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|3650.8501|3634.8501|3699.6899|3599.3301|3611.1001|3534.53|3554.46|3456.3501|3400.48|3366.8899|3312.8501|3318.95|3401.6001|3329.1599|3248.3999|3182.1399|3160.51|3196.7|3202.3401|3185.1399|3184.9199|3224.8701|3205.02|3145.72|3118.9199|3115.6399|3103.04|3252.5901|3350.29|3422.8201|3500.55|3450.3301|3304.3899|3277.5|3273.05|3284.0601|3417.6001|3507.77|3393.7|3397.8301|3458.3899|3546.3301|3511.1001|3721.53|3738.46|3777.4099|3782.3601|3885.3899|3942.9399|3969.03|3984.77|4066.8999|4086.96|4089.6101|4001.6399|3987.1899|4036.3501|4029.23|4023.1899|4022.6599|4001.5|3924.55|3882.96|3983.49|3928.25|4163.6499|4269.5098|4267.8701|4327.54|4390.46|4497.1401|4514.5898|4551.0698|4621.6602|4432.6001|4361.27|4326.0801|4383.3599|4385.0298|4471.4199|4580.3301|4595.2798|4652.0898|4659.5601|4678.1001|4625.96|4620.21|4636.1802|4581.7202|4549.8701|4486.2798|4437.6899|4509.5601|4597.0698|4495.27|4674.3101|4438.5801|4329.9199|4372.5298|4308.3501|4324.6299|4296.6099|4312.4399|4272.7202|4242.1001|4221.1099|4314.8999|4288.8398|4277.6299|4233.2402|4226.0298|4111.4902|4061.9299|4060.03|4055.1599|3954.3999|3964.8601|3706.8|3629.4099|3553.99|3606.46|3599.3999|3565.28|3628.6799|3491.1799|3303.5601|3247.4399|3209.6699|3186.76|3152.22|3184.55|3197.8401|3132.6201|3136.8899|3089.4399|3083.6299|3049.99|3031.79|2983.3799|3037|3046.04|3045.78|3096.1499|3185.98|3092.0701|3179.3|3262.9199|3257.3799|3273.1001|3308.46|3281.02|3296.27|3381.2|3266.45|3279.6699|2996.5901|2912.1001|2852.5701|2883.0701|2849.49|2809.6201|2800.1001|2785.8899|2714.02|2775.78|2784.79|2699.9199|2646.5801|2575.77|2375.01|2474.75|2674.1499|2848.24|2932.1101|3198.8999|3256.3799|3427.8701|3516.1799|3589.1599|3406.3401|3350.6299|3251.03|3160.1201|3341.47|3527.5|3625.5901|3918.78|3386.6499|3373.8701|3767.46|3882.76|4174.8398|4251.2998|4244.8301|4294.2998|4541.9302|4648.7798|4774.75|4689.9199|4676.8999|4849.9702|4963.46|5025.8398|5081.3398|5129.73|5152.0298|5271.8999|5320.2798|5477.7002|5175.8301|5149.46|5170.5498|5274.4399|5364.7202|5207.23|5141.6201|5021.8198|4951.73|4855.3599|4907.29|4959.4399|5354.6802|5072.4102|4924.3501|4986.0601|4657.6001|4795.96|4967.8799|5098.48|5335.23|5015.5|5444.8301|5339.75|5339.7998|5265.1499|5234.54|5198.23|5147.6201|5124.3101|4980.4902|5034.5498|5175.7998|4884.75|5005.8901|5146.46|5491.27|5484.6299|5560.23|5371.7202|5234.7002|5171.2998|5240.8301
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|104.42|106.51|107.53|105.23|104.9|105.32|103.93|100.29|99.65|98.49|98.11|97.87|99.3|96.94|94.37|94.26|91.38|90.87|90.28|89.72|89.91|89.92|90.31|87.87|85.47|85.14|85.88|91.95|93.38|93.82|95.58|93.56|87.03|86.3|87.04|91.62|95.44|96.68|94.94|96.75|99.19|100.67|103.05|109.36|110.33|111.38|114.4|116.94|117.99|118.51|120.71|121.67|121.78|121.11|121.46|123.08|124.74|122.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|106.97|108.96|109.94|107.48|107.19|107.49|106.24|102.03|101.35|100.36|99.95|100.08|101.26|99.08|96.27|96.17|93.39|92.92|92.28|91.99|92.35|92.3|92.64|90.16|87.76|87.44|88.27|94.5|95.92|96.46|98.64|96.63|89.75|88.94|89.7|94.24|98.01|99.16|97.43|99.33|101.72|103.17|105.96|112.22|113.27|114.34|117.36|120|121.04|121.74|124.29|125.44|125.58|124.81|124.96|126.86|128.7|126.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|78.48|78.25|80.09|78.46|78.57|76.71|76.72|74.72|73.97|73.47|73.52|73.13|74.16|72.78|70.73|70.23|69.03|69.04|68.79|68.83|68.61|68.5|68.03|67.72|66.11|65.89|65.57|68.05|71.4|72.45|72.57|71.61|69.2|68.49|69.36|69.38|74.29|75.31|73.94|74.91|76.2|78.63|78.6|83.65|84.32|85.57|87.46|89.68|90.86|90.6|91.43|92.92|93.62|93.29|93.29|93.7|95.32|94.18|93.83|94.37|93.73|90.33|89.51|91.68|90.01|95.01|97.73|97.42|97.96|97.91|100.11|100.77|101.75|103.52|97.82|96.84|96.68|97.51|97.36|98.92|100.73|101.79|101.95|102.36|102.77|100.85|100.41|99.15|98.38|97.81|95.6|95.58|96.31|99.54|98.1|102.26|97.74|95.56|97.06|95.09|95|94.73|94.32|93.18|92.93|91.86|92.28|91.13|91.18|90.13|89.52|87.97|84.96|84.7|84.02|82.4|83.29|80.63|79.18|78.49|79.06|79.98|78.15|79.82|78.08|73.85|71.64|71.27|70.82|70.16|70.17|72|69.76|68.43|68.12|67.68|66.97|66.71|65.71|67.22|67.62|67.95|68.1|69.14|67.2|69.16|71.27|71.98|71.43|71.85|71.3|71.6|73.27|70.01|70.52|63.92|61.38|59.75|59.63|59.83|59|58.86|58.76|56.87|58.22|58.92|58.05|56.8|55.73|51.28|52.82|57.97|61.79|63.8|67.17|67.64|71.06|72.82|74.2|71.79|71.35|69.36|67.21|71.28|74.84|76.79|80.23|68.84|68.55|77.61|79.49|87.72|89.5|88.52|90.29|95.12|97.54|99.9|99.63|98.51|101.14|105.71|105.95|109.46|109.47|111.21|114.32|113.64|115.2|108.82|106.97|106.27|108.01|107.79|104.37|101.96|98.56|96.6|94.77|95.51|97.07|102.19|98.6|93.4|94.2|88.99|90.78|94.23|96.61|100.48|94.04|||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6343.4302|6439.0601|6457.7402|6522.6001|6480|6348.6001|6283.2998|6189.8999|6193.5|6250.7002|6251.1001|6200.3999|6230.6001|6135.6001|6146|6041|5864.7002|5876.2998|5852.5|5815.2002|5746.8999|5814.2002|5817.3999|5832.3999|5866.3999|5878.8999|5835.8999|5855.5|5910.2002||5922.5|5930.1001|5901.7002|5868.1001|5846.3999|5916.2002|6046.8999|6050.2002|5963.6001|5791.2998|5809.5|5858.7002|5978.1001|6074.7998|6096.7002|6161.7998|6221.3999|6224.2998|6273.2998|6331.7002|6347.6001|6336.3999|6407.2002|6491.2002|6510.7002|6537.5|6531.2002|6522.2998|6453.8999|6389.3999|6348.2998|6323|6340.6001|6406.8999|6286.6001|6430.7998|6559.5|6751|6780.2002|6866.7002|6984.7998|6937.1001|6978|7004.7998|6965.2998|6883.7998|6853.2002|6880|6921.6001|6981.5||7152.3999|7144.2002|7067.6001|7045.7998|7080.1001|7009.7002|6985.5|6871.7002|6839|6757.6001|6703.2998|6709.1001|6682|6707.7002|6666.8999|6700.1001|6588.7998|6541.3999|6469.1001|6620.7002|6686.6001|6650|6735.3999|6831|7054.8999|7145.8999|7161.7998|7311.7002|7300.6001|7402.5|7570.1001|7597.6001|7549.5|7489.8999|7495.7998|7458.8999|7435.6001|7453.8999|7454.2998|7179.7002|7083.6001|7107.1001|7075.1001|7060.3999|7011.6001|7112.6001|7121.6001|7117.7002|6783.7998|6933.7002|6939.6001|7053.2002|7335.5|7343|7608|7719.6001|7862.7998|7882.6001|7902||7802.7998|7895.7002|7991|7965.8999|7968.3999|7955.8999|7748.2998|7763.7998|7675|7590.5|8078.7998|8140.2002|8341.5|8311.9004|8438.5996|8411.7002|8018.8999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|975.88|994.89|1011.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|982.21|987.03|1006.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|773.22|797.91|816.48|824.11|820.31|832.33|840.97|828.04|817.97|819.86|836.78|841.88|841.62|843.78|860.72|862|850.05|831.5|809.84|806.2|801.62|795.53|788.48|792.22|793.4|794.39|775.35|790.28|807.95|821.51|829.28|838.14|831.34|831.91|827.63|854.52|859.6|883.58|912.04|948.25|944.39|917.62|943.96|1016.04|1038.0601|1015.7|1070.64|1070.4|1032.49|1013.63|1005.71|978.12|999.38|967.35|944.74|962.71|965.29|975.76|959.68|958.7|957.84|960.14|982.75|992.39|1002.31|1022.63|1010.41|1009.63|988.77|996.12|999.3|991.34|978.54|997.16|981.51|940.94|938.75|1003.26|998|995.23|1004.63|1016.94|1006.13|1013.83|1014.54|1010.95|1033.25|1015.43|1003.59|982.37|975.76|1014.7|991.05|997.44|979.04|997.13|870.27|852.64|874.7|841.91|864.04|892.74|871.36|867.77|828.41|837.79|878.29|929.56|914.69|938.91|920.01|930.72|853.42|812.87|812.93|807.8|779.82|783.14|808.58|830.05|868.49|887.93|866.72|824.08|809.99|796.84|713.46|716.97|726.03|759.06|815.82|885.41|900.32|859.33|887.01|911.08|987.12|915.06|956.17|1034.5699|1126.99|1023.85|1017.51|1084.3|999.32|881.31|843.6|820.57|843.26|800.42|804.15|893.78|805.58|764.06|764.06|727.71|747.5|710.4|749.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1172.59|1178.85|1183.96|1191.61|1185.48|1189.72|1206.8|1227.66|1227.16|1216.47|1215.28|1228.85|1202.09|1196.35|1185.71|1185.55|1169.63|1174.47|1174.35|1178.48|1183.25|1186.5699|1200.8101|1212.97|1234.67|1201.1899|1176.75|1186.67|1188.92|1198.97|1220.46|1222.4|1225.95|1232.95|1242.7|1247.64|1272|1284.71|1293.79|1298.74|1305.49|1321.59|1326.62|1339.71|1348.05|1325.7|1331.1|1350.14|1364.51|1375.46|1374.11|1370.98|1383.63|1403.42|1399.83|1394.4301|1399.52|1399.9|1415.25|1420.74|1426.62|1424.89|1433.6899|1416.0699|1423.25|1448.29|1467.4301|1474.4301|1496.4301|1528.02|1493.1899|1555.11|1496.55|1478.27|1468.4|1462.52|1463.13|1444.0699|1440.86|1433.55|1424.83|1429.64|1434.04|1427.22|1419.1899|1440.5601|1444.38|1461.4301|1453.54|1457.9|1465.17|1450.64|1459.37|1461.97|1489.1|1475.0699|1485.3199|1515.8199|1514.74|1519.01|1534.95|1546.14|1552.88|1556.17|1563.4|1556.84|1545.37|1566.55|1587.4|1617.3101|1652.42|1648.3199|1620.7|1620.16|1635.42|1619.95|1570.58|1571.47|1573.41|1586.74|1563.79|1571.41|1596.8|1585.02|1585.85|1574.38|1552.34|1543.9301|1557.8|1573.98|1582.6801|1572.03|1628.74|1614.14|1596.2|1610.0601|1568.41|1508.29|1481.46|1483.72|1434.98|1401.21|1416.26|1399.9399|1426.1|1438.8199|1466.61|1490.98|1437.71|1448.37|1475.5699|1479.17|1445.15|1399.36|1408.36|1261.76|1188.21|1191.83|1182.09|1179.03|1086|1095.75|1104.46|1090.13|1070.88|1068.21|1069.04|1067.12|1072.0699|1093.51|1105.51|1112.5|1120.15|1117.26|1156.28|1177.14|1186.45|1183.3|1196.12|1216.9399|1204.0601|1244.79|1252.12|1322.75|1378.62|1441.3199|1437.72|1542.8|1643.22|1718.05|1741.88|1782.79|1811.05|1871.9|1798.12|1860.8199|1921.76|1965.6|2019.76|2029.42|2040.9301|2105.29|2125.73|2095.27|2070.78|2045.73|2016.45|1981.99|2015.24|2026.24|1786.6|1704.59|1701.22|1617.2|1588.21|1585.04|1592.66|1549.95|1520.6899|1467.59|1445.38|1467|1482.92|1462.49|1467.48|1463.4|1509.11|1512.86|1545.72|1502.85|1543.99|1546.48|1590.04|1583.85|1481.36|1413.59|1405.95|1412.98|1388.53|1379.62|1311.8101|1311.22|1335.97|1296.54|1224.16|1223.08|1222.8199|1173.3101|1173.99|1172.14|1165.91|1175.14
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|122.83|123.89|127.98|129.2|131.16|129.16|135.37|138.76|140.62|143.43|142.52|142.69|148.78|137.02|137.34|134.85|135.51|136.34|138.35|139.06|142.12|143.55|146.47|149.24|155.32|168.98|134.39|129.65|132.17|139.31|142.64|147.06|147.89|148.93|150.58|156.05|155.51|160.13|164.36|162.71|169.06|182.58|181.5|185.65|193.54|195.6|179.66|189.29|194.81|198.89|208.51|209.77|204.21|205.76|209.9|219.11|209.91|210.88|208.33|214.16|212.96|213.66|211.21|212.18|210.08|217.34|222.04|228.51|230.38|230.85|245.27|225.68|251.51|222.39|219.05|216.26|212.52|217.79|216.07|222.69|209.21|210.94|217.84|223.06|220.96|219.39|211.1|220.29|222.45|226.89|231.79|233.04|228.77|234.74|236.43|249.65|248.87|247.39|279.25|276.07|274.94|280.94|287.42|288.49|290.78|292.46|289.49|285.16|290.31|292.81|298.75|318.39|304.56|298.89|307.64|316.53|308.85|278.9|287.77|288.55|292.53|285.95|284.83|297.55|298.27|302.75|295.9|290.25|293.67|305.79|303.89|320.11|313.3|349.94|327.45|326.69|326.6|319.45|295.92|284.48|271.58|255.19|251.61|258.46|254.2|269.07|266.1|275.59|300.38|273.65|277.4|248.75|302.98|280.44|256.23|252.6|184.69|159.06|168.63|158.43|132.01|132.11|134.09|131.95|127.43|127.04|126.24|128.51|129.21|133.68|139.44|141.64|142.07|133.83|148.84|151.47|151.95||157.57|165.23|159.25|170.94|176.77|200.54|221.87|246.51|254.13|288.47|330.58|321.96||397.02|382.31|431.62|391.17|424.41|485.13|515.61|533.05|562.08|560.64|566.22||598.49|543.56|576.67|528.85|521.51|486|541.05|330.22|321.66|313.3|291.56|281.37|279.01|273.03|259.08|254.23|238.27|233.04|234.68|247.33||242.4|238.86|245.46|261.33|280.99|253.66|257.51|277.55|264.36|279.08|218.24|219.99|208.98|209.72|199.24|201.84|175.4||188.95|172.36|152.69|155.55|149.97|136.92|137.54||136.45|137.18
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|103.22|103.23|103.25|103.32|103.59|103.8|103.8|103.58|105.74|105.29|105.28|105.04|104.67|104.48|||104.36|104.33|||104.15|103.67|103.67|103.67|103.63|103.62|103.62|103.67|103.71|103.34|103.34|103.46|103.46|102.99|102.99|102.97|102.97|102.97|102.69|102.74|102.87|102.74|102.71|102.49|102.53|102.56|102.53|102.51|102.51|102.88|102.76|102.76|102.34|102.34|102.57|104.13|104.11|104.1|104.28|104.28|104.64|105.46|||105.13|105.13|104.87||104.98||104.68||||||104.1|||104.01|103.64||103.45|||103.27|102.87|103.28|103.1|103.31||103.1|102.8|102.65|104.04|102.57|||103.87||102.62|102.51|102.73|103.87|102.55|102.69|102.76|103.8|102.81|103.9|104.61|104.99||106.39|105.67|105.7|105.88|105.53|105.32|105.53||105.52|105.34|105.37|104.93|105.32|105.62||105.59||104.07|103.41|103.04|102.54|102.45|102.85|102.87|102.44|102.15|102.26|102.05|101.76|101.73|101.37|101.42|101.38|101.67|101.65|101.62|101.58|101.64|101.96|101.89|101.01|101.39|100.98|101.76|101.85|101.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|668.17|678.53|692.4|702.23|702.35|684.94|686.71|684.29|677.55|675.37|669.97|663.17|665.55|666.78|665.97|666.83|670.83|656.66|648.52|652.13|641.64|635.42|623.34|619.3|617.86|626.9|627.35|645.36|665.52|663.99|669.6|678.58|652.61|647.98|635.76|647.17|658.99|663.73|673.96|688.21|675.84|679.89|681.74|729.5|729.25|732.73|745.14|747.66|730.66|732.47|719.7|708.04|712.21|711.68|657.38|680.08|698.23|701.61|701.16|706.6|709.68|718.87|719.32|715.49|732.14|738.21|742.76|749.6|750.05|733.54|730.32|736.53|739.24|742.82|743.83|735.47|730.71|738.49|746.74|732.92|727.36|718.3|723.46|697.37|687.91|686.92|670.95|657.13|659.92|647.44|629.29|612.23|602.21|603.32|596.37|599.1|577.13|573.02|567.54|570.94|571.53|578|578.31|569.9|572.71|565.2|574.04|584.02|612.27|618.68|628.47|633.13|620.53|617.87|616.05|621.11|600.83|593.13|588.95|596.92|614.36|636.05|603.94|571.85|558.72|517.24|506.47|494.91|506.7|503.28|500.58|507.44|506.16|514.07|525.92|539.05|556.21|559.79|555.98|576.93|612.3|593.5|602.26|537.88|525.16|409.26|406.55|393.31|380.89|366.67|356.21|352.33|352.19|354.11|359.85|367.3|372.1|344.86|335.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|3028.5601|2985.02|2993.4299|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|1805.98|1814.36|1821.63|1800|1798.0699|1796.04|1792.33|1802.8|1800.91|1806.05|1763.53|1761.25|1768.22|1779.89|1800.98|1823.09|1832.83|1832.78|1835.39|1852.89|1873.27|1893.9301|1888.38|1870.39|1855.75|1859.92|1855.33|1885.3|1899.72|1920.1|1892.54|1893.73|1890.87|1884.79|1883.78|1900.6801|1856.72|1899.5|1931.78|1952.27|1941.7|1928.85|1953.28|2006.48|2026.95|2047.85|2060.6699|2099.3701|2097.6001|2088.1599|2092.7|2082.5|2081.1499|2083.23|2089.0801|2109.54|2055.0901|2062.76|2060.6201|2048.98|2026.95|2005.87|1992.73|1931.39|2002.78|2020.55|2028.4|2059.4199|2051.48|2028.33|2039.8199|2049.8101|2017.39|1994.47|1967.45|1925.63|1914.02|1921.97|1925.25|1908.96|1914.89|1888.1899|1865.75|1859.89|1841.54|1866.97|1794.52|1747.03|1766.53|1782.48|1692.72|1698.02|1732.6801|1729.8101|1729.12|1743.08|1716.0601|1693.96|1688.6899|1665.6|1654.5601|1646.99|1637.65|1616.25|1628.74|1597.0699|1628.83|1621.1|1666.2|1687.27|1687.24|1670.49|1658.13|1649.52|1645.15|1651.79|1664.51|1639.29|1646.1|1671.23|1708.27|1724.92|1740.97|1703.99|1704.53|1701.38|1660.87|1665.05|1643.74|1664.74|1663.78|1633.48|1691.0601|1710.88|1660.95|1681.61|1709.8|1741.22|1674.3|1654.0699|1653.11|1638.22|1597.6801|1522.9301|1494.41|1473.8101|1504.21|1506.98|1482.71|1425.5|1381.6899|1396.9|1393.04|1451.63|1456.98|1431.37|1358.73|1295.8|1204.72|1195.97|1178.08|1126.23|1135.6|1158.12|1176.1|1109.24|1031.37|976.6|966.96|942.02|926.33|990.59|1000.44|1042.49|1137.84|1155.1|1188.5|1185.01|1182.74|1179.76|1177.14|1215.1|1141.71|1171.08|1181.05|1304.28|1339.23|1328.0601|1382.63|1429.9|1349.1|1578.8|1642.0601|1604.73|1654.33|1637.5|1655.84|1673.8199|1727.42|1752.83|1734.7|1727.29|1638.58|1697.99|1754.17|1849.4399|1851.3199|1856.47|1921.8101|1875.8101|1874.5601|1876.37|1879.6899|1854.35|1856.27|1737.67|1746.15|1839.13|1899.03|1858.5601|1958.24|1974.25|2013.61|2025.66|2094.8|2003.38|1965.39|1935.64|1938.84|1976.3101|1874.1899|1843.5601|1808.78|1820.74|1809.39|1830.13|1826.52|1814.66|1752.6801|1718.0601|1711.4301|1705.34|1644|1555.63|1543.42|1500.26|1475.55|1461.5601|1455.61|1460.12|1444.03|1512.26
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|10307.4502|10052.1396|10246.6699|10366.8701|10303.9902|10395.7305|10456.6201|10595|10960.9502|11016.3799|11130.2998|11366.21|11430.6299|11439.8096|11483.5098|11397.0996|11575.8701|11410.8604|11211.5801|11158.5801|11121.7998|11138.8096|11204.4004|11392.21|11016.6904|11032.3604|10976.2197|11100.8398|11223.2998|11297.3701|11352.1904|11393.21|11530.3496|11546.8496|11499.9199|11467.6699|11542.2197|11632.1904|11837.7803|11613.6201|11372.8701|11504.6602|11394.8799|11229.9199|11341.0996|11460.9502|11527.4502|11607.6797|11702.4404|11823.4805|12023.0303|12137|12223.7695|12154.4805|12117.1504|12068.0996|12101.5498|12100.9102|12007.1104|12146.9404|12263.3398|12523.3301|12656.3398|12771.8799|12819.2305|12885.9404|12709.8398|12823|12984.0098|12729.0195|13265.4004|13246.1396|13401.3203|13029.0898|12767.3496|12788.7197|12880.5|12989.2197|12404.3301|12313.0703|12326.3799|12276.9004|12230.3799|12401.7305|12377.6396|12113.5195|11867|11930.3604|11802.8799|11747.9199|11737.2803|11795.8496|11788.5195|11662.3496|11795.0703|11786|11863.8203|11894.3301|11967.5703|11809.9697|12011.25|12069.8096|12282.7197|12330.7598|12162.5801|12177.9199|12492.0303|12341.79|12312.5801|12286.9902|12217.1904|11966.5098|11416.6396|11589.8301|11348.5596|11072.04|11055|11097.2695|11096.7998|11113.5|11097.2695|10931.7402|11007.5801|11008|10843.8398|10782.9102|10522.5801|10477.1104|10491.9297|10488.9102|10257.4297|10339.0703|10391.2197|10642.8398|10810.5303|10859.4902|11026.3604|10990.7002|10960.6904|10961.0898|11021.1602|10950.1904|10931.9004|11123.1504|11129.6201|11087.5498|11112.1396|11178.0195|11106.0195|11094.79|11361.0098|11391.79|11630.9697|11739.3301|11767.3604|11430.9102|11338.0195|11269.96|11262.9199|11186.25|11003|10977.5498|10967.6504|10647.5703|10704.3799|10624.1699|10828.96|11069.3701|11105.0898|11312.6699|11328.3096|10816.7695|10352.8096|10257.7305|10146.4102|10012.8096|9943.2305|10585.3496|11062.5703|11610.2998|11329.9199|11010.1504|11154.6797|11294.3203|11789.9404|12193|12263.5|12028.4102|12580.1504|12750.8096|12514.1797|13117.2998|13446.0898|13260.1602|13901.9102|14083.9102|14021.1104|14078.0596|14167.4297|14274.7305|14479.5703|14481.1504|14524.5303|14521.4297|14216.75|14226.3604|14413.0098|14562.8301|14564.3301|14592.8096|14602.46|14640.7803|14470.1904|14501.8096|14635.3896|14758.0996|14924.6299|14716.79|14709.3096|14837.4502|14960.2402|14503.7998|14637.5801|14693.96|14269.6504|13996.7695|13865.5098|13790.96|13922.2197|13615.3604|13254.0996|12617.8398|12684.8398|12563.96|12714.6699|12891.3799|13047.79|13058.9805|13143.5498|13275.5498|13281.5996|13191.5596|13160.1904|12931.3398|12819.1104|13033.4805|13274.5898|13823.0898|12680.46|12332.9697|12244.3799|12213.9004
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|10533.0703|10258|10007.5303|10426.2305|10503.9502|10436.0996|10560.5098|10401.29|10667.3701|11104.29|11074.5801|11125.7803|11409.6396|11408.3096|11421.4805|11433.2305|11356.7197|11425.6299|11194.1299|11093.29|10865.3896|10939.6699|10935.6201|10935.29|10780.0498|10700.25|10786.2305|10778.96|11039.6299|11171.0996|11159.9902|11244.3799|11377.6904|11542.6104|11302.1797|11318.7803|11192.1602|11097.6104|11279.6104|11333.3398|10972.4502|11006.3896|10864.75|10493.1699|10616.5996|10704.2803|10873.4697|10947.6602|10892.9502|10959.4297|11135.8096|11362.2998|11512.7695|11534.4004|11300.6602|11460.2803|11266.1299|10955.0596|11212.6201|11021.1797|10995.9404|10851.0195|11273.21|11471.1904|11623.0195|11560.4902|11481.7197|11413.1299|11581.5303|11404.3701|11620.5996|11808.1504|11935.6699|11643.1299|11092.8203|11191.0195|11159.2002|11266.04|10830.5801|10510.2598|10674|10601.5|10579.4902|10563.8604|10653.3301|10470.8604|10123.8301|10064.8799|9955.1797|9916.0801|9866.6904|9852.3799|9960.4004|9679.71|9895.6201|10001.0498|10000.2998|10078.7402|10047.0098|9947.29|10053.0596|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|8746.3701|8589.4697|8370.3096|8777.5801|8794.7803|8729.6602|8838.5|8713.71|8974.04|9377.6904|9424.6904|9511.3398|9743.5303|9814.5|9796.8203|9770.3496|9729.7695|9768.54|9556.7803|9529.3203|9391.7197|9447.2998|9381.2803|9504.2402|9363.8701|9278.54|9355.1904|9308.7695|9501.3701|9598.5898|9638.2598|9694|9793|9962.9199|9754.6201|9807.6904|9769.9004|9769.2998|9862.8203|9969.0898|9697.9805|9728.8701|9765.8496|9426.5801|9559.5703|9647.25|9834.5195|9919.0898|9860.8096|9924.3398|10104.8301|10313.0898|10458.9297|10427.3799|10207.5898|10455.4902|10286.7803|9934.6104|10283.0195|10216.0098|10307.3398|10212.4004|10571.2305|10818.5|10935.4697|10876.7998|10870.7197|10779.2598|10918.4697|10736.2695|11028.7002|11265.7402|11393.7305|11147.1104|10665.5596|10796.8496|10820.96|10860.6396|10467.6602|10205.4004|10419.7402|10352.0996|10315.8203|10308|10397.7695|10215.9199|9936.4199|9902.0801|9847.7197|9819.2695|9781.2002|9790.8203|9883.0801|9604.9902|9801.0596|9958.3701|9979.0498|10074.4805|10065.6602|9948.4697|10023.5195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|8424.4902|8211.8896|8367.4805|8467.0498|8410.1504|8485.4404|8542.3604|8660.8896|8967.5898|9017.0303|9111.5703|9301.4004|9356.2402|9367.6299|9397.54|9327.9502|9478.7197|9331.8799|9169.1201|9124.8398|9087.9297|9100.8398|9162.2002|9323.9004|9009.4697|9022.1797|8976.4102|9070.8301|9173.04|9234.8896|9277.3096|9313.2305|9428.8701|9442.6699|9403.2695|9376.4199|9443.3398|9518.6396|9691.8604|9503.2197|9301.1299|9409.21|9318.3496|9180.8896|9269.2998|9366.7002|9420.2002|9486.6104|9564.9102|9667.5801|9829.4297|9922.7598|9991.96|9935.6104|9901.0898|9860.3203|9887.5898|9884.8301|9807.5303|9923.4297|10019.5801|10237.5996|10348.6602|10442.5195|10481.4102|10536.9004|10392.2598|10486.0801|10619.6504|10407.5195|10850.9902|10838.4297|10968.9902|10648.1104|10429.1602|10447.1201|10524.75|10616.75|10128.96|10057.2305|10068.5|10031.3203|9993.3701|10126.0898|10104.6797|9887.0996|9684.4502|9734.6797|9622.5303|9581.96|9576.6904|9625.54|9619.29|9510.4102|9631.4297|9618.4004|9681.1396|9711.2695|9770.1602|9633.1602|9794.7998|9838.5801|10020.7305|10061.1201|9925.5801|9918.71|10192.5498|10065.6299|10048.4199|10018.9502|9987.1699|9781.7695|9313.5|9441.2002|9222.3398|8992.21|8985.0596|9018.1299|9017.7197|9027.0596|9012.9004|8884.1396|8935.4404|8941.7002|8802.4404|8751.7998|8530.4297|8502.79|8514.7695|8512.21|8306.5801|8375.5596|8418.9004|8634.4199|8780.6504|8796.9805|8920.5195|8897.2695|8878.8604|8900|8956.54|8896.5303|8897.1904|9068.9902|9075.5303|9040.5898|9065.6904|9124.0703|9073.6396|9077.4004|9313.4502|9345.4297|9571.8301|9636.3398|9661.5596|9370.7305|9289.9102|9246.5898|9246.1201|9190.3398|9030.5303|9022.4805|9016.5996|8733.1699|8799.5303|8727.29|8896.9805|9107.5098|9134.6904|9320|9334.5498|8885.96|8494.9199|8425.7402|8337.4199|8223.3604|8178.3701|8716.3301|9120.4199|9566.9805|9321.4004|9058.8096|9180.4697|9297.79|9696.3203|10026.2695|10085.8496|9877.6602|10343.6201|10497.3496|10291.7803|10801.5195|11082.8398|10904.4199|11462.75|11627.6201|11570.1201|11616.9502|11700.3799|11790.0596|11962.8701|11966.1299|12012.6201|12010.9805|11740.3896|11755.8096|11898.0098|12021.3604|12010.1201|12044.5498|12057.3398|12091.1299|11943.79|11980.6602|12089.8799|12196.5195|12340.7695|12163.1504|12154.9199|12291.1299|12404.2803|12006.6699|12133.8896|12184.2002|11814.6396|11576.2197|11459.8301|11401.0898|11516.21|11248.7803|10948.2402|10400.25|10457.1504|10347.5996|10471.1602|10625.54|10754.7402|10770.5498|10844.6504|10945.3203|10949.2803|10871.2002|10830.1904|10656.3799|10565.8398|10748.4297|10957.0898|11432.2197|10427.96|10133.46|10056.9502|10033.3301
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|872.93|872.75|897.34|899.86|911.49|903.63|903.63|889.22|902.52|900.31|923.45|924.77|914.82|925.95|925.28|933.48|938.65|938.34|914.78|903.45|880.27|870.26|842.64|840.42|845.54|854.76|846.89|813.61|839.29|901.15|832.67|832.67|800.36|804.71|784.83|793.91|806.11|805|794.25|804.37|770.45|783.92|769.64|830.31|851.52|849.34|853.46|863.62|854.94|818.2|827.87|840.65|868.56|862.64|854.4|865.63|878.06|878.06|876.31|899.01|897.76|885.08|866.19|859.22|896.99|899.87|907.04|925.84|922.59|919.07|886.27|898.3|902.06|887.9|868.28|861.91|843.74|846.99|839.23|846.67|863.22|860.93|855.72|834.86|837.43|834.3|817.68|802.11|787.04|786.42|774.6|774.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|235.13|237.57|237.57|234.51|234.39|234.56|234.43|234.34|234.28|234.28|234.2|233.36|233.36|233.3|231.67|231.17|227.58|227.36|223|222.72|222.27|221.19|221.19|221.19|220.16|220.85|220.85|220.81|219.43|219.43|219.37|219.37|214.87|214.22|211.4|210.55|205.05|201.53|198.58|198.58|198.58|194.22|194.18|191.4|191.4|187.24|187.18|186.79|186.39|186.35|186.35|186.35|185.52|186.54|185.41|185.41|185.7|185.7|184.32|174.54|174.54|174.54|174.49|174.45|174.43|174.43|174.76|174.76|174.2|173.76|173.77|173.74|173.69|172.75|172.72|172.72|172.33|172.17|171.63|171.58|168.3|168.3|168.94|168.94|166.92|166.74|166.54|166.23|165.9|165.9|164.4|163.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|365.28|371.59|377.44|384.97|393.85|392.53|393|389.65|399.01|403.73|403.51|402.4|396.65|399.89|395.64|392.27|384.57|377.58|370.41|370.85|371.8|366.44|358.35|355.85|351.45|360.36|356.43|350.94|365.29|366.62|363.1|369.72|352.23|345.38|326.84|327.92|340.68|344.46|341.64|353.89|339.4|348.83|338.02|389.64|394.8|395.65|385.45|396.33|392.4|384.97|390.71|398.47|407.17|400.16|405.88|405.91|415.16|413.39|407.49|418.16|420.43|415.09|409.08|401.56|414.36|412.45|405.5|409.44|406.67|408.53|396.24|406.34|409.11|406.08|403.1|401.17|388.79|391.41|384.21|377.95|381.06|381.39|380.32|371.99|367.09|365.49|357.88|354.4|351.68|347.7|343.29|341.35|328.01|336.73|347.25|346.99|339.05|333.14|328.96|319.78|316.65|338.09|336.62|324.87|328.28|325.02|335.63|342.98|352.98|360.61|357.14|356.96|353.37|342.61|343.6|340.39|340.06|335.97|329.01|324.25|321.94|339.58|330.88|346.57|356.29|351.44|343.14|340.35|339.67|334.22|332.53|330.27|329.67|316.75|308.81|312.77|319.26|314.42|306.51|297.17|299.44|298.71|285.79|278.44|285.89|278.29|275.2|279.03|272.83|270.25|255.14|252.5|261.21|261.42|276.75|282.68|279.45|267.64|263.69|258.7|255.83|229.22|223.72|221.57|215.74|218.62|215.24|202.98|196.92|191.57|195.77|210.64|218.38|209.12|207.97|207.59|210.53|225.88|211.68|192.3|196.81|195.51|193.5|198.69|194.63|233.14|241.17|214.54|228.58|253.86|270.69|294.1|327.93|326.45|342.86|378.01|378.88|373.08|361.59|367.03|379.29|374.07|385.84|399.31|414.82|428.53|444.26|436.99|441.79|455.71|463.39|451.09|435.42|420.4|402.68|390.43|382.24|372.54|358.39|351.09|364.56|369.45|377.37|372.79|362.83|354.05|353.22|354.7|383.77|412.89|428.17|422.59|414.01|422.42|424.98|423.77|414.37|434.03|443.93|443.02|436.23|434.93|429.87|430.04|429.77|424.37|412.85|412.69|401.01|394.9|396.82|411.73
00656|49476|/indices/obx-price|INDICES:NO|280.12|285.13|295.35|302.14|309.43|308.35|310.91|308.66|315.93|319.73|319.63|318.78|314.8|317.45|314.12|311.65|305.58|299.99|294.3|294.63|295.48|291|284.66|282.64|279.23|286.85|283.71|279.32|290.7|291.74|290.88|296.17|282.19|276.65|261.79|262.65|272.95|275.97|274.13|283.96|272.35|279.94|271.28|312.8|316.99|317.68|309.55|318.26|315.12|309.35|313.09|320.17|327.56|322.14|330.2|331.41|340.06|340.07|336.72|346.73|349.09|345.21|340.32|334.27|345.52|344.55|339.83|343.06|340.1|341.04|331.61|340.19|342.92|340.78|337.44|335.85|325.48|328.24|322.26|317.07|319.68|320.01|319.12|312.13|308.01|306.68|300.29|297.37|295.08|291.75|288.05|287.08|276.16|283.5|292.36|292.14|285.46|280.48|276.96|269.23|266.6|284.65|283.41|274.01|277.34|275.02|288.61|294.98|304.17|311.51|309.39|309.23|306.13|297|297.86|295.07|295.22|291.67|285.65|281.52|279.52|294.82|287.27|300.89|309.33|305.13|297.92|295.49|294.93|290.16|288.81|287.14|287|275.84|269.03|272.39|278.02|273.7|266.64|258.73|260.85|260.22|249.2|243.02|249.55|242.89|240.22|243.55|238.15|235.94|222.89|220.56|228.15|228.6|241.47|246.54|243.52|233.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO|606.84|617.37|639.17|653.79|669.47|667.16|673.17|668.61|684.85|693.84|693.24|691.23|681.95|688.14|680.14|673.11|660.66|648.16|635.24|635.14|635.93|627.13|612.88|608.31|599.44|615.32|608.15|597.06|622.81|625.56|619.91|630.61|602.39|590.58|558.56|560.53|581.65|588.42|582.63|604.23|580.1|596.5|579.33|667.81|676.64|677.72|660.08|677.01|672.41|660.37|667.46|678.92|696.63|685.25|702.37|705.24|725.5|724.85|717.7|739.47|744.43|736.03|725.58|712.86|736.71|733.69|722.76|728.95|722.14|725.79|704.72|724.38|729.99|725.47|717.06|714.9|692.32|696.42|683.44|674.7|679.22|679.84|677.71|663.67|655.11|652.03|639.62|633.41|628.67|621.08|613.5|610.18|586.94|602.52|621.42|621.32|608.69|598.14|590.11|573.54|567.15|605.83|602.34|582.07|587.47|581.15|608.94|621.69|640.59|654.21|650.48|649.9|645.16|624.28|625.53|618.98|618.68|611.34|598.2|593.38|605.17|618.72|604.52|634.46|652.36|643.45|628.9|624.08|623.83|613.67|610.28|608.07|606.63|583.52|568.43|576.57|587.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|448.53|454.92|464.58|472.03|480.63|478.33|479.45|476.58|486.71|492.79|493.88|492.85|487.94|490.23|485.3|481.57|473.37|463.8|456.62|455.44|456.72|452.77|442.63|440|435.79|442.89|438.66|432.05|447.75|449.78|444.55|450.02|429.86|420.31|401.39|402.1|415.71|419.19|420.57|433.35|417.79|430.08|412.89|471.75|477.33|478.61|470.91|481.62|478.51|469.36|474.61|485.76|495.61|487.36|495.53|494.69|506.93|504.93|497.92|512.51|515.36|508.41|501.34|492.67|506.5|503.83|495.19|496.88|494.64|497.96|483.81|492.33|494.53|491.89|488.55|484.75|470.43|469.56|461.35|455.62|457.44|457.83|454.66|446.62|442.53|441.1|432.54|427.66|425.81|421.91|417.15|414.95|404.59|414.25|424.84|424.97|419.34|412.34|408.42|399|399.18|423.21|421.56|409.39|412.73|407.05|418.49|426.44|439.19|447.39|443.28|442.86|439.22|425.24|425.78|421.1|420.77|417.41|409.03|403.48|399.46|419.22|410.58|428.88|439.63|433.72|423.92|419.29|418.27|411.92|411.81|413.16|412.8|399.02|391.05|395.62|401.89|395.38|383.95|375.48|378.73|376.66|365.08|358.6|367.01|357.87|354.77|358.36|351.36|348.68|332.99|330.69|340.01|341.71|357.86|364.39|358.22|345.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|5790.4399|5759.2998|5744.77|5866|5893.04|6006.1001|6045.3901|5982.1602|5827.1899|5957.9199|5962.1099|5981.02|5877.3599|5856.0098|5696.9702|5659.46|5630.7402|5605.54|5618.0498|5690.96|5743.5698|5737.1699|5710.8799|5726.3198|5729.0801|5566.25|5493.4399|5521.1699|5578.1099||5591.8398|5569.21|5564.8101|5581.8701|5605.8198|5707.3799|5753.48|5736.77|5839.5098|5776.2202|5584.6699|5528.48|5735.8501|5854.1099|5963.1899|5997.5698|6001.1602|5982.4702|6022.5801|6034.0801|6072.1802|6081.7598|6083.73|6075.6602|6160.6299|6337.0498|6382.7402|6359.3901|6416.48|6415.9399|6322.8301|6416.46|6419.9302|6452.9502|6449.29|6634.6499|6971.5698|7012.75|6951.2402|6866.4199|7017.9502|7044.3599|7043.75|6928.2402|6765.96|6754|6731.6699|6726.5601|6673.98|6613.3999|6619.1201|6626.3799|6591.3198|6599.6299|6566.7998|6549.3301|6531.02|6544.3501|6477.0601|6361.9199|6304.4302|6277.6699|6334.6299|6339.98|6361.9902|6368.5298|6295.1201|6264.3799|6254.7202|6241.1201|6186.79|6267.04|6172.75|6195.0898|6355.8101|6497.6001|6697.8398|6801.2998|6873.1602|6857.54|6959.0298|6956.4702|6897.04|6828.4399|6787.9102|6669.3999|6696.7402|6719.7402|6819.73|6805.3398|6591.8301|6576.6001|6535.7798|6548.8999|6630.96|6565.5801|6377.6099|6270.9302|6311.77|6344.3301||6417.8901|6414.3901|6350.5|6375.75|6613.0098|6709.4302|6785.9199|6744.02|6739.5698||6656.79|6573.5698|6418.1299|6279.4502|6169.46|6186.0498|6153.2998|5979.8599|5836.96|5539.9902|5724.7402|5711.8101|5819.25|5759.7998|5793.4199|5778.8198|5590.4399|5512.8101|5614.98|5468.6699|5330.4702|5573.23|5209.9702|4869.7798|4799.8599|4907.52|4773.3301|4845.5801|4913.9702|4897.8999|4970.75|4843.6699|4976.02|5257.1201|5021.4902|5498.2202|5808.71|5443.4199|6113.1699|6196.8398|6176.8198|6284.6802|6267.0098|6224.9502|6873.5698|7002.8599|7071.1499|7431.1299|7826.8198|8475.3301|8563.4102|8763.79|8406.0898|9272.0703|9752.5596|10490.3604|10695.5703|10391.2197|10976.04|11516.8604|11691.6104|11835.1797|11957.75|11643.2197|11701.75|11986.0195|12164.54|12102.2998|11557.5703|11472.8896|11438.6201|11409.1504|11440.9902|11239.6299|11098.9004|10971.71|10453.5498|10542.5|10747.2695|10733.4102|10772.6904|10370.3604|10008.2598|9627.3496|9482.7598|9394.3301|9741.7998|9808.4902|9908.3301|9605.21|9181.7002|9053.0801|9218.5098|8937.3096|8462.6299|8309.6504|8259.2002|8348.04|8118.8599|7943.2798|7934.1699|7476.1802|7286.9702|7037.1201|6818.5601|6692.7002|6691.3101|6650.8799|6701.8901|6862.8799|6730.71
00660|13009|/indices/ple|INDICES:PALESTINE|455.03|457.62|464.98|467.67|471.55|471.73|471.85|486.14|490.06|491.18|487.89|487.82|485.56|483.02|482.43|481.77|483.43|481.74|478.13|481.26|489.67|489.67|478.16|473.64|471.8|470.95|472.09|469.47|473.41|473.47|477.1|484.24|484.46|479.18|488.2|488.2|482.56|489.08|491.05|491.03|490.5|490.56|493.93|495.53|499.35|499.18|500|500|499.05|501.23|513.25|513.25|501.05|490.74|493.34|495.78|499.03|501.44|493.48|492.25|497.67|500.86|500.73|496.58|487.77|485.14|485.85|491.98|497.94|498.48|507.89|508.88|505.75|502.99|493.5|490.39|492.54|490.65|489.33|487.91|489|488.1|494.7|495.23|501.5|502.86|505.02|504.32|501.97|503.19|498.66|494.23|491.21|484.65|491.66|501.5|502.28|509.59|513.36|512.48|518.96|512.88|506.92|494.01|494.69|497.12|507.56|509.07|505.54|510.33|511.43|511.35|507.05|526.7|528.22|530.66|529.37|526.21|529.59|534.13|534.05|512.56|511.49|516.41|517.78|505.88|494.75|491.63|495.31|494.22|502.12|504.32|501|497.63|503.81|506.1|509.23|516.36|523.33|505.27|505.57|501.59|503.53|505.23|504.9|517.39|528.16|502.65|498.22|498.01|498.67|515.64|524.85|533.62|555.13|552.15|527.28|531.37|539.94|531.08|526.26|530.05|547.62|541.82|535.36|547.32|561.39|526.1|518.14|523.73|510.98|515.98|516.99|514.62|510.75|511.94|483.4|468.49|474.09|491.83|480.78||443.57|470.6|499.12|550.73|568.72|547.72|592.12|611.98|645.48|649.95|659.17|675.23|675.7|674.71|674.9|678.82|684.55|703|704.79|718.3|698.79|703.93|703.71|710.87|721.53|700.75|700.31|704.17|723.86|706|721.15|729.67|751.28|698.16|717|672.48|628.8|631.95|616.13|611.53|606.1|609.6|612.61|611.9|599.58|591.49|655.65|599.44|542.06|527.48|512.25|519.14|522.16|527.24|518.19|518.24|520.7|513.44|520.55|540.81|539.79|519.87|518.88|468.95|440.5|446.1|446.19|454.69|471.06|477.75
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|21297.5898|20880.4492|21690.3105|22191.4707|22913.9805|23263.7891|23433.3203|23621.4492|24163.7793|23660.0293|23094.1699|23225.8008|23232.5|23163.8691|22930.75|22687.3809|22928.8496|23043.0508|21882.6699|21036.0801|20579.3398|19975.5195|19482.0293|19464.1797|19993.8203|20247.3906|20210.1602|19242.0703|19571.5605|19516.6094|20053.6895|20100.1797|19008.0098|18897.9805|18349.7891|19289|20577.1797|20587.3203|20478.3008|20759.4199|19808.5996|20110.9492|20165.5|22126.4004|22308.6094|22611.8203|20349.9609|19916.9004|19209.6504|19920.8301|20763.4805|21226.4492|22397.4395|22701.5098|22286.75|22096.3809|21784.5195|19776.9805|19383.7793|21250.8906|21656.0605|22254.0898|22589.3105|21788.9492|22670.8301|22876.4492|23049.0996|23045.8691|23837.1992|23746.8496|22619.1602|22175.7109|22923.3398|23801.5|23382.3398|22791.2695|22153.0605|22012.1094|21706.6191|20770.0703|20395.8008|20807.9707|20427.2109|19222.9707|19313.2402|19605.9102|18953.7891|18172.5801|17395.3203|16752.6992|16151.0898|15578.7695|15106.1104|15022.0098|14879.0801|14826.25|14275.7305|14163.7998|14091.0801|13985.6797|14216.6201|14468.1797|14446.5195|14218.3701|14505.5801|14690.5303|15222.4805|15617.7402|15879.8604|16096.2197|15980.7803|15862.0596|15751.8096|15243.5596|14979.2402|14753.6797|14544.1504|14431.4004|14519.1699|14564.2998|14405.6201|14691.5|14897.4697|15311.0498|15995.7998|15629.1201|14179.3604|14116.0098|14287.4697|14178.5898|14461.1602|14689.1396|14712.3701|14860.8398|14697.4502|15518.8301|15659.4502|15667|15462.0703|15188.2598|15505.5498|15148.71|14557.8701|14192.8604|14468.46|14476.7598|14399.71|14838.4697|14109.5195|13839.3398|13155.25|12904.54|13272.6699|13320.4404|13839.1699|14346.6602|14468.9902|13392.2695|12486.04|12130.5498|11490.6602|10233|10276.5996|10718.4004|10543.2998|10164.2598|9411.6904|7847.8599|7213.6899|6828.3901|6735.29|6908.6499|7048.6401|6986.1602|7079.8701|7094.6802|7194.1401|7455.2598|7051.27|7037.9102|7297.6499|7343.98|7406.3398|7483.6001|7578.54|8467.8301|8552.3203|7082.04|8160.7798|9304.8896|10830.2998|11721.9697|12039.8799|12295.3896|12735.5|13375.46|13493.1699|12751.4404|12837.9297|13817.2305|13858.4805|14002.9004|15324.4902|15236.2598|16318.6602|16829.0898|16840.3691|16989.6094|17364.2305|17293.9805|17909.1191|17745.9805|17516.8809|17472.8809|17689.8906|17726.8398|18464.7793|18269.9609|17468.4004|17881.3398|18145.4492|17975.4004|18129.6406|17081.3906|16637.4297|15975.5098|15532.4502|14708.54|16625.9395|17591.6191|17646.7891|17744.75|17883.25|19151.5293|19259.5898|18425.9902|19215.0898|19866.3496|21360.8594|22051.1191|21944.0508|22914.25|22723.7793|21972.3809|22022.5293|21161.8496|19853.7305|20890.3203|21051.4004|21247.2891|22461.5098|23058.5996
00662|29147|/indices/ftse-peru|INDICES:PERU|133.96|128.72|126.78|131.41|138.18|138.76|139.35|140.03|140.87|139.59|134.79|135.51|137.04|136.4|137.25|134.57|135.29|135|133.87|126.18|126.1|124.44|123.95|124.32|122.4|123.16|124.68|122.17|129.07|132.72|130.5|129.85|123.78|125.07|114.05|118.95|136.36|132.72|132.92|133.76|128.33|122.67|118.57|123.61|125.5|124.54|116.53|112.05|112.19|112.7|115.2|120.04|131.89|132.46|126.72|128.81|127.72|126.48|119.3|130.98|136.41|134.31|137.16|134.96|140.45|140.79|136.93|130.72|135.75|137.73|134.85|138.09|139.72|150.87|150.68|150.65|155.78|160.44|159.03|159.08|156.97|162.2|159|154.32|154.65|155.03|145.73|138.98|134.61|133.45|130.14|129.91|125.03|119.89|117.74|121.04|120.32|120.8|120.88|119|120.01|120.91|120.77|117.88|113.88|112.94|112.07|114.57|108.22|108.77|106.57|111.33|111.43|105.39|103.72|106.87|106.23|107.08|105.25|106.14|105.61|105.16|103.25|110.83|116.3|116.58|108.5|108|109.9|112.7|120.84|121.83|118.55|116.14|111.92|112.15|115.22|118.54|116.85|110.45|108.81|108.49|99.75|93.26|89.85|90.15|91.11|93.23|88.45|86.47|79.89|80.01|83.9|85.07|84.57|89.66|90.75|88.51|86.18|82.76|79.4|72.01|72.02|75.37|73.5|76.85|74.13|67.36|60.48|58.74|63.98|64.7|65.04|63.27|59.95|59.54|57.48|65.59|64.23|59.88|63.92|56.72|51.67|55.08|47.87|51.97|51.47|44.22|52.3|61.97|65.53|78.14|77.76|78.78|73.98|81.16|82.6|79.3|79.05|82.59|92.48|98.05|101.22|99.41|109.05|108|106.36|107.04|109.87|106.22|108.14|104.01|107.87|106.01|110.22|111.35|110.25|108.19|116.31|121.36|124.87|121.43|120.84|113.59|109.57|109.83|107.01|102.98|112.14|110.97|109.45|103.65|104.16|108.03|106.12|108.06|101.95|110.14|115.24|117.42|110.78|112.01|109.99|106.19|105.69|102.06|92.16|92.72|92.44|92.61|97.52|102.82
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.04|164.37|168.63|168.49|166.37|163.91|159.7|160.56|158.01|152.41|149.94|151.69|146.16|140.48|134.19|127.3|124.56|123.16|119.96|118.22|116.82|117.31|113.82|114.11|115.72|115.7|116.83|116.65|116.61|113.43|114.68|113.98|117.25|119.77|120.35|120.84|119.77|117.44|117.3|112.45|111.45|109.56|104.66|104.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|30942.8008|30230.7402|31022.2695|31961.2695|32715.4609|33092.4492|33129.2813|33355.9805|34092.5703|33418.8281|32315.0293|32179.9902|32290.5391|32274.0391|31653.2793|31286.5996|31626.1992|31727.3203|30155.7402|29153.6797|28679.7109|28148.3105|27355.6406|27329.1895|27930.3906|28305.8594|28283.5098|26913.0703|27531.9902|27262.6191|27956.9004|28087.7109|26682.1094|26452.2305|25563.7402|26854.1602|28683.0996|28742.1309|28659.6504|29120.5996|27508.3594|28027.1992|27957.8496|30647.0195|30866.9492|31316.6797|27996.1602|27618.7793|26343.4395|27153.5996|28253.6895|29341.5508|30788.5293|31147.0898|30805.5391|30475.8594|30258.2695|27662.6309|26734.7207|29188.3008|29762.2695|30280.9805|30815.2402|29620.8398|30907.9492|31219.3105|31594.4395|31608.5293|32732.2695|32575.3008|31032.5801|30458.9395|31276.7891|32653.9609|32063.4707|31527.3906|30919.3906|30786.9609|30114.2598|29212.9395|29275.1602|29898.3398|29361.6699|28083.8398|28122.8398|28558.0605|27604.4297|26460.2402|25443.4492|24813.3008|23977.8496|23455.7207|22704.6504|22594.6191|22304.0605|22319.2207|21505.7598|21334.5293|21086.5391|20817.8203|21171.8008|21538.3301|21567.5801|21306.2207|21658.5098|21944.4805|22712.4102|23295.6309|23638.4609|24029.3906|23825.4004|24176.5098|24153.3809|23346.8496|22923.5605|22894|22913.0195|22677.2109|22880.1094|23124.8105|22865.9102|23345.8398|23627.7207|24652.6895|25842.0703|25193.7207|22628.1895|22538.9297|22859.5508|22763.1406|23462.8906|23797.2207|23829.4902|24088.6895|23740.4609|25048.9004|25271.9902|25512.1602|25102.3906|24573.9805|25155.2305|24572.8301|23812.7695|23205.2695|23525.0898|23608.5703|23571.5508|24773.0703|23475.5605|22986.4707|21621.4902|20962.9707|21813.5801|21987.4297|22911.8008|23729.2695|24073.8809|22541.9902|21186.5801|20671.4707|19541.4199|17017.2793|16711.4004|17334.8496|16734.3496|16121.9902|15030.5898|13190.5098|11991.3203|11283.3604|11061.8301|11386.1396|11703.46|11531.6299|11778.9502|11707.7197|11883.5703|12474.3604|11698.4697|11545.1699|12126.8701|12012.8799|12269.5703|12415|12500.54|14357.2402|14078.9199|11462.8701|13204.8896|15400.5801|18107.2207|19829.5|20313.9395|20651.7109|21194.3203|22785.9609|22985.7402|21383.6895|20926.7891|22555.6504|22635.7598|22575.3496|25205.9004|24959.2598|26980.5391|27728.6094|27765.3809|27739.3691|28618.4395|28319.9004|29928.6504|29830.4297|29603.8105|29358.6406|29516.4199|29625.1699|31060.3203|30686.0801|29154.1309|29471.5293|30143.4297|29643.8008|29856.2207|27532.4199|26716.7207|25904.2891|24976.5605|23269.2402|26948.3809|29107.3691|29272.7598|29657.2793|30017.0098|32471.4707|32761.5|31094.7891|32943.8984|34168.3984|36971.9805|38413.0898|38088.0898|40127.9805|39753.5313|38035.1992|38154.1797|36683.1211|34340.0898|36721.4102|37099.5195|37634.4102|39831.6094|41023.9219
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|4671.71|4816.5601|5165.6699|5302.7598|5285.1099|5247.5098|5269.0498|5351.8901|5606.3101|5698.8999|5688.5898|5667.4199|5672.2998|5678.3799|5659.3599|5750.6699|5770.8799|5490.6499|5505.1299|5498.6299|5661.3999|5720.9199|5536.77|5429.1602|5550.8198|5711.1099|5627.04|5462.2202|5619.1201|5812.3901|5939|6056.9502|6156.8599|6175.1099|5954.5098|5984.6802|6112.1001|6155.46|6284.3799|6347.4399|6189.7598|6350.0601|6398.21|6990.6001|7114.6802|7142.1699|7106.5601|7434.9302|7349.4502|7209.1699|7358.04|7653.6802|7633.4502|7716.8901|7783.25|7826.3501|7836.52|7690.48|7741.6201|7941.9302|8008.27|7911.3501|8016.6001|8010.7402|7968.75|8042.79|8010.0801|8169.79|8132.2402|7967.3799|7853.8599|7910.1099|7706.6401|7799.5298|7819.6401|7915.8398|8054.5898|8049.1001|7766.7998|7973.1401|7904.0098|7988.2598|8202.0898|8087.2002|7949.9902|7811.4302|7782.2402|7616.2598|7461.7598|7564.1899|7464.0801|7501.71|7411.0498|7494.2598|7516.9902|7614.1899|7510.77|7308.1201|7365.46|7480.23|7259.98|7503.7002|7411.3198|7185.8901|7174.8101|7151.21|7142.6201|7467.3198|7476.3599|7881.0801|8183.0801|8349.1602|8248.7695|8207.2002|8119.9902|8181.5498|8023.5498|7978.48|7773.9302|7720.8999|7753.4399|8073.48|8222.4404|8564.1797|8877.5996|8839.75|8504.2305|8446.21|8301.9805|8368.8799|8419.0801|8555.3701|8600.9297|8577.7998|8517.9697|8715.1201|8910.5098|8907.1699|8787.4102|8554.7803|8490.6299|8485.6699|8148.6401|7865.8701|7969.7998|7823.3101|7677.6699|7533.9502|7398.8901|7318.4102|7207.6802|7145.54|7240.2402|7066.1201|7156.9702|7213.6699|7327.0601|7308.02|7305.6699|7370.04|7437.0898|6804.0801|6821.8398|6783.02|6568.8799|6535.9502|6357.5098|6237.5801|6064.8999|5921.0298|6092.77|6424.4702|6503.1699|6464.6602|6438.1899|6508.3501|6594.6899|6720.0098|6429.3901|6282.3901|6310.0801|6262.6401|6349.3398|6300.4102|6604.9702|6833.75|7058.9502|6361.4199|6914.9502|7485.3501|7541.21|8229.1699|8418.0996|8363.75|8626.6504|8761.4102|8620.0996|8575.1104|8650.04|8443.9502|8626.0801|8899.4805|8683.5|8868.3604|8993.96|9731.1104|10238.2402|10274.2598|10613.5|10835.9902|11032.3701|11211.2998|11297.9902|11156.5498|11168.1797|11190.6504|11131.5195|10903.6299|10580.7002|10160.7402|10694.4404|10896.0596|11210.6299|11367.1602|11442.1201|11507.0498|11411.1904|11343.21|12231.0303|12706.2598|13112.5703|13215.1504|13217.3096|13135.3799|13266.8496|13207.3203|13171.2695|13336.79|13474.9297|13088.9297|13009.54|12866.1797|12821.5303|12697.04|12206.1904|12335.6904|12411.5703|12841.3701|12776.04|12781.2002|13038.4902|13423.0898
00667|14823|/indices/psi-general|INDICES:PT|1935.5699|1961.5|2052.8701|2093.3201|2099.3201|2088.55|2108.3999|2120.8|2197.1201|2221.76|2225.8|2229.5801|2227.3999|2233.25|2218.22|2233.0701|2238.1899|2175.6101|2172.03|2165.6799|2199.7|2239.6499|2167.4399|2121.73|2114.9099|2211.1201|2180.6201|2085.4299|2188.9399|2273.5901|2310.1201|2352.4399|2353.77|2385.1499|2311.1899|2314.1399|2371.45|2380.73|2397.53|2443.0701|2358.6899|2427.9399|2381.3501|2583.3799|2682.77|2696.8899|2641.2|2801.8501|2776.3301|2718.1201|2759.3999|2808.01|2835.2|2811.22|2829.8701|2837.48|2824.1499|2774.9299|2742.8|2848.22|2845.74|2823.9399|2845.79|2848.0901|2841.1399|2848.1399|2843.1799|2905.74|2892.71|2836.03|2805.3701|2788.1101|2754.77|2790.8501|2782.79|2815.3799|2856.46|2835.6899|2739.6699|2753.8101|2790.2|2792.9299|2876.3201|2852.6899|2802.29|2761.9099|2748.8701|2689.23|2639.47|2678.7|2649.4399|2648.01|2621.8301|2650.1699|2667.8799|2693.0701|2643.3999|2602.9399|2607.26|2643.1599|2572.24|2657.02|2627.3101|2528.8301|2530.97|2512.1001|2515.6299|2609.3601|2584.01|2617.23|2798.6899|2867.72|2832.3201|2805.22|2774.5601|2792.1001|2738.0601|2731.9299|2672.46|2669.3401|2621.97|2775.5|2790.1599|2930.05|3013.9099|3020.9199|2914.01|2902.72|2843.1899|2846.97|2860.5901|2905.1499|2923.1399|2905.7|2878.8101|2894.5701|3008.6799|3013.1699|2977.27|2898.76|2875.5601|2884.48|2775.8701|2675.8101|2704.45|2661.3501|2603.3201|2563.02|2519.6101|2516.49|2490.1899|2463.03|2519.8799|2448.48|2473.8401|2509.27|2542.8401|2538.25|2524.6599|2487.2|2505.28|2320.1499|2261.22|2266.1001|2205.28|2163.3899|2133.1799|2077.5801|2016.14|1965.35|2002.5699|2102.79|2151.0701|2142.6699|2126.1201|2092.0601|2136.8501|2192.77|2102.3899|2040.74|2061.54|2041.29|2053.5901|2087.6201|2146.78|2203.0901|2290.1699|2091.52|2231.22|2376.6101|2275.6899|2644.05|2741.21|2738.3201|2854.3201|2907.54|2881.22|2850.51|2862.95|2794.3799|2810.75|2922.3301|2874.48|2956.8301|2984.6399|3183.2|3378.6001|3388.97|3480.1399|3538.6499|3619.0901|3642.5901|3675.02|3604.3101|3606.3601|3583.3301|3525.71|3463.8101|3355.96|3209.8999|3339.1499|3418.6001|3533.3701|3567.75|3578.6201|3624.6499|3577.02|3489.4399|3814|3983.1899|4123.8999|4169.3398|4154.8701|4148.2202|4181.5898|4157.0298|4112.9902|4206.1001|4219.9902|4128.1099|4097.4302|4075.3799|4089.5801|4040.6499|3855.8799|3908.72|3955.1399|4125.8198|4101|4088.4099|4168.79|4309.3599
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|7080.4702|7121.75|7245.3198|7545.9102|7617.1099|7639.21|7604.3599|7896.02|7944.3599|7830.29|7658.4302|7587.98|7399.9102|7290.3799|7055.3799|6841.5498|6799.29|6663.5|6487.1499|6500.7002|6497.9199|6439.5698|6426.8301|6335.8901|6303.9199|6251.98|6130.77|6219.9502|6274.3599||6239.7598|6163.5698|6168.1401|6152.8301|6136.6299|6146.3198|6181.21|6151.3799|6155.25||6088.25|6161.27|6423.8701|6471.8198|6538.5801|6533.8701|6634.1401|6662.04|6580.4502|6546.0601|6626.4399|6741.8301|6781.27|6786.0298|6747.6201|6735.1299|6760.4702|6736.6201|6632.6201|6635.2798|6636.8999|6564.7998|6413.1802|6397.9302|6157.9702|6294.9902|6486.8301|6669.4302|6632.6699|6697.7998|6747.5298|6795.29|6748.8301|6712.3999|6639.27|6615.6602|6532.3501|6461.8198|6356.9302|6461.96||6467.9902|6382.98|6342.21|6313.04|6445.0601|6438.6899|6504.7202|6447.1602|6392.3101|6311.3599|6163.3301|6121.98|6187.9702|6345.6899|6373.9102|6303.2598|6174.7402|6266.98|6125.7402|6354.4102|6462.71|6395.9902|6114.5898|6204.2798|6401.0601|6691.6899|6817.8599|6939.3301|6931.4502|6895.1099|6918.8999|6843.1401|6824.7402|6759.8599|6674.7598|6582.6602|6479|6496.29|6439.29|6281.6001|6289.0298|6382.04|6424.6802|6343.4399|6269.8101|6292.3301|6274.4399|6167.6001|6355.8198||6362.25|6356.3398|6374.77|6442.2998|6578.79|6566.7598|6456.0298|6368.8101|6337.1699||5959.02|5755.46|5778.52|5796.2598|5862.0698|5918.8701|5857.6602|5878.79|5777.6401|5674.2798|5599.3799|5661.1499|6000.8398|6137.9502|6107.2998|6114.9102|6139.8999|6115.0898|6078.5601|5893.5098|5625.71|5495.4502|5444.21|5095.4199|4785.5298|4646.98|4422.0801|4355.8901|4542.1099|4783.1201|4971.04|4975.3999|4866.5|4872.8599|4935.3301|5322.2202|5344.3101|4858.6299|4903.8101|4960.5498||4976.4199|4880.4399|5485.1899|6083.8701|6224.5298|6160.7998|6863.1499|6953.29|7458.5|7489.98|7713.0698|8141.29|8504.7197|8898.9697|9001.21|8477.5303|8451.0596|8740.7402|9080.8701|9163.1504|9183.1504|9567.2598|9583.3203|9835.5498|9836.75|9844.8096|9674.6699|9767.6699|9801.6504|9815.1396|10121.6699|10099.21|9820.7402|9661.6602|9501.7197|9221.9502|9344.4297|9735.9805|9871.9004|10146.1602|10210.5|9972.3799|9378.75|9659.9102|9621.1699|11338.6396|11697.0098|11500.9004|11263.6104|11492.0996|11254.3799|10911.9404|9757.5801|9540.5498|9406.5898|9085.7998|8933.9502|8478.9902|8083.46||7806.5298|7904.6001|7904.6001|7851.7598|7936.8701|8188.5298|8188.5298|8004.0498|7910.5601|7653.8398
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|446.92|451.73|477.91|495.37|497.37|495.61|509.25|514.22|521.77|533.97|544.73|547.11|559.4|555.92|537.83|541.61|529.27|533.84|486.16|478.42|487.73|495.27|499.05|495.21|489.84|505.92|503.06|509.18|532.28|545.71|546.94|558.81|552.31|561.89|540.75|557.4|573.74|603.91|617.63|635.5|618.66|615.67|665.08|709.83|714.93|740.32|732.22|730.06|749.14|760.3|773.05|779.75|814.54|818.97|789.18|754.5|745.7|746.23|739.96|759.01|769.41|775.43|763.06|762.55|783.25|779.15|764.79|767.87|777.62|751.66|754.77|746.45|697.32|655.37|658.94|667.16|677.4|664.95|654.83|641.48|647.41|638.19|638.25|636.9|631.22|618.86|616|624.55|630.85|625.92|625.07|629.34|627.75|643.38|632.54|636.46|631.98|623.07|635.19|624.26|623.14|640.43|627.34|646.96|673.42|651.02|679.87|723.12|730.13|752.16|755.8|765.55|717.43|690.74|675.74|683.8|684.31|693.39|709.09|711.75|717.86|695.16|687.27|684.3|689.06||672.17|635.06|645.57|684.54|709.05|676.89|730.65|760.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|192.73|194.95|198.27|195.86|194.67|198.68|200.45|204.44|204.7|204.89|206.23|203.65|208.2|211.33|211.51|211.56|208.74|210.35|217.64|213.36|215.71|215.49|215.83|215|213.82|216.37|213.09|214.84|218.09|220.22|221.66|225.2|224.98|223.97|223.28|228.29|225.68|225.88|226.26|227.11|227.45|227.38|227.26|228.51|234.43|228.87|224.95|224.99|225.23|223.65|232.04|231.56|237|236.33|232.78|248.6|248.77|247.66|244.96|247.31|247.04|246.9|244.09|241.57|233.71|232.39|240.5|236.63|236.6|237.38|235.07|230.03|230.96|230.39|230.41|228.14|227.57|226.05|224.88|225.59|223.93|224.02|223.48|222.13|225.31|226.09|229.12|232.49|219.25|219.97|226.79|226.52|225.28|225.66|217.62|216.68|217.21|220.71|221.61|213.7|213.92|212.78|209.57|206.18|210.79|210.64|223.18|227.32|235.7|239.19|239.07|240.61|240.61|245|243.9|241.92|234.89|233.15|233|242.6|242.9|245.24|242.14|239.97|234.56|266.97|267.97|288.57|288.68|288.37|286.59|283.3|287.37|289.44|289.25|276.38|300.53|300.53|302.49|304.28|304.28|301.47|304.28|307.27|314.74|311.21|313.34|311.35|314.9|314.9|325.63|333.82|332.7|367.14|358|358.66|359.88|346||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|570.27|582.49|587.94|607.07|608.93|613.75|615.95|617.21|599.58|601.29|589.94|586.41|573.77|570.1|577.76|571.91|585.05|598.13|590.3|582.38|582.37|595.09|589.58|602.91|599.04|611.35|617.64|633.14|631.61|632.35|640.31|647.38|642.57|635.16|630.59|619.56|627.08|655.97|667.46|672.97|656.99|687.38|714|730.57|745.67|751.17|751.41|743.47|754.23|766.3|768.65|768.85|774.87|772.98|772.46|778.27|788.1|788.1|796.53|821.05|831.87|852.44|852.44|828.09|835.56|822.88|848.06|848.41|846.58|845.15|845.15|851.24|846.52|860.49|850.82|862.07|859.87|843.46|851.57|862.39|862.43|858.07|879.44|865.4|846.2|833.89|823.96|842.27|847.42|816.2|821.16|823.58|826.38|826.18|831.07|833.12|822.01|837.44|853.03|870.1|891.54|891.94|883.05|879.53|888.35|885.23|925.75|929.44|961.66|962.94|964.71|976.91|976.91|980.27|963.31|954.5|936.4|966.06|984.65|1000.82|1000.92|999.76|1011.93|1008.37|1016.19|1027.84|987.1|988.76|986.57|1011.68|1027.39|1033.35|1060.64|1060.95|1059.23|1072.01|1127.23|1137.92|1090.29|1067.76|1080.2|1076.36|1048.52|1030.6|1047.38|1037.95|1033.1801|1037.76|1040.65|1030.9|1031.3199|1031.98|1047.28|1052.79|1084.03|1077.64|1036.51|1006.61|1018.76|975.56|949.57|879.46|858.94|863.72|873.03|864.39|867.98|855.39|842.07|857.5|900.11|933.3|940.6|925.53|909.34|931.98|927.48|905.66|861.66|869.21|913.38|935.8|981.24|984.92|1115.24|1176.61|1204.98|1163.75|1284.6801|1319.17|1367.8199|1459.6801|1500.9301|1529.15|1612.62|1655.89|1663.9|1724.73|1745.13|1751.42|1756.25|1727.8|1698.88|1731.41|1745.75|1781.8199|1764.49|1846.1899|1884.05|1885.13|1930.4399|1933.72|1978.34|1877.23|1905.13|1819.72|1922|1930.6|1959.2|2129.21|2148.6399|2222.3701|2260.51|2198.0801|2205.3201|2261.45|2329.74|2346.2|2472.98|2520.5601|2525.8899|2558.1399|2568.25|2568.76|2575.3301|2478.3601|2444.01|2559.05|2608.53|2574|2565.9299|2549.8799|2610.76|2632.6201|2629.48|2609.46|2645.1101|2675.7|2674.7|2577.3999|2619.6201|2655.6001
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|5040.79|5243.7798|5234.0498|5389.7202|5444.3198|5513.7598|5560.8198|5432.27|5453.4902|5472.9199|5486.1299|5483.8901|5486.4302|5583.7998|5566.2998|5389.2002|5587.1001|5827.4902|5799.3398|6040.8599|5993.2002|6108.77|6141.3198|5996.7202|6008.6899|6088.77|6178.2402|6172.21|6352.7998|6413.4902|6490.9102|6443.6001|6603.2002|6719.8501|6807.6099|6792.9902|6886.6099|7019.4902|7017.8901|6982.75|6985.1201|7142.9502|6851.0698|6934.25|6860.02|6825.7998|6916.6899|7041.7202|6922.9399|7132.3901|7246.71|7418.27|7515.8799|7510.8701|7532.7598|7429.75|7367.23|7486.1299|7609.9702|7609.8599|7470.4102|7396.5898|7281.2998|7346.21|7699.7202|7823.2598|7788.9302|7863.7402|7656.8999|7367.4102|7320.2202|7275.79|7053.1299|6903.2998|6660.3599|6577.96|6461.4502|6568.2202|6614.23|7275.79|6634.8599|6683.0698|6960.6099|6711.5801|6732.8501|6948.6401|7207.75|7166.75|6905.7598|6492.2202|6065.5898|5888.2998|5642.8501|5679.1401|5185.0498|5225.6001|5192.96|4903.27|4693.9399|4603.8599|4640.6602|4676.0098|4638.0298|4581.7998|4373.7402|4261.48|4281.9702|4274.6499|4260.1099|4197.2202|4131.8398|3981.6699|3952.45|3789.45|3790.24|3865.1699|3856.1201|3847.1799|3823.4399|3775.5901|3806.78|3735.8601|3647.8|3586.6799|3576.8401|3545.5601|3390.3101|3340.5601|3200.26|3069.78|3013.24|2950.3|3001.27|2987.48|2995.24|3066.3601|3131.9099|3157.1101|3156.3701|3026.6699|2956.8101|2963.8501|2846.97|2639.1101|2615.0601|2541.95|2552.3501|2548.6499|2540.0901|2505.1799|2403.9299|2409.0601|2466.8101|2493.8501|2468.8799|2264.9199|2225.04|2231.52|2178.1101|1918.88|1903.6899|1856.48|1855.58|1728.39|1685.9399|1650.48|1653.28|1637.8199|1646.12|1703.9|1744.42|1764.8199|1774.09|1842.77|1844.61|1821.8101|1663.1801|1624.23|1596.41|1528.85|1567.1|1581.52|1656.37|1685.11|1800.0699|1899.05|1976.37|1842.4301|2001.54|2038.0699|2171|2219.45|2257.25|2358.02|2410.48|2415.76|2425.8799|2440.5901|2473.95|2493.3601|2477.3701|2414.1201|2460.9099|2435.1101|2471.6001|2496|2467.6001|2508.6101|2561.1101|2604.1899|2603.6001|2644.3799|2661.54|2663.24|2691.4199|2671.8301|2625.75|2642.3101|2569.23|2570.6399|2588.3999|2586.3401|2549.3|2523.1799|2518.23|2471.3999|2459.9299|2472.3|2468.02|2518.24|2585.8999|2550.22|2522.45|2544.6201|2566.76|2594.1599|2628.8601|2648.53|2660.1399|2656.3301|2630.6101|2644.47|2589.79|2600.8301|2600.6699|2646.8999|2660.99|2555.71|2535.3101|2479.8301|2440.53|2449.78
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2831.98|2908.71|2989.45|2946.48|3037.24|3051.3501|3046.04|3021.8|3028.24|2985.54|2976.46|2978.0601|2976.3701|2964.9099|2982.6899|2868|2829.1001|2950.6499|2980.1101|2968.0601|3027.4299|3066.3|3101.48|3061.0901|3060.4399|3068.27|3093.1599|3043.1799|3172.8799|3304.27|3342.0601|3290.6299|3302.77|3380.4399|3404.6699|3430.22|3438.3101|3521.01|3571.7|3569.3501|3534.97|3554.46|3482.96|3524.03|3554.8|3467.0601|3589.51|3613.8301|3563.98|3637.02|3697.5901|3778.0801|3820.21|3855.9299|3879.3|3833.53|3827.8799|3884.3999|3957.3799|4021.1299|3969.21|3978.04|3889.8101|3826.3501|3912.5|4055.26|4089.3799|4119.1899|4052.23|3905.3501|3864.54|3915.54|3844.3|3827.6799|3753.46|3680.22|3632.6201|3654.1899|3732.2|3686.77|3770.02|3777.8799|3803.1001|3822.9099|3794.26|3758.3101|3844.0601|4053.6499|3842.27|3586.0701|3330.6101|3250.8201|3133.4299|3129.23|2852.1299|2814|2853.49|2705.4399|2607.1599|2517.46|2574.0801|2614.1699|2632.3101|2645.8501|2491.3701|2402.6399|2397.8899|2408.3999|2405|2368.28|2365.25|2293.5|2275.73|2153.9199|2139.6001|2095.96|2204.29|2198.8501|2170.3101|2171.3401|2163.1599|2199.8799|2202.4399|2134.8999|2176.48|2143.0601|2053.2|1993.9399|1889.27|1803.34|1772.46|1714.78|1758.5699|1786.17|1736.53|1773.8101|1815.45|1871.8199|1859.53|1788.13|1709.87|1731.39|1660.91|1523.63|1515.77|1488.28|1469.08|1527.5601|1514.3101|1474.46|1414.3199|1399.85|1439.35|1455.1801|1475.74|1339.12|1285.7|1307.63|1285.03|1060.12|1074.14|1030|1032.53|962.84|926.53|912.87|925.16|888.37|899.41|897.97|938.87|972.06|977.95|977.51|1025.67|1005.75|919.02|847.94|876.58|847.59|866.45|885.96|870.45|928.79|948.83|1001.71|1069.58|1023.36|1049.67|1135.17|1105.53|1235.1899|1261.87|1278.42|1343.6801|1378.17|1391.66|1407.99|1412.03|1448.6|1440.95|1392.97|1422.52|1444.8199|1435.92|1473.2|1465.36|1466.51|1479.24|1505.0601|1534.5601|1539.99|1571.7|1575.6899|1586.4301|1589.95|1569.38|1577.39|1555.21|1558.59|1569.0699|1573.4399|1554.95|1560.64|1535.64|1521.89|1521.6899|1525.0601|1508.0601|1538.59|1571.0601|1594.16|1581.22|1565.71|1579.5699|1598.74|1612.17|1630.49|1624.33|1631.25|1613.83|1623.1899|1590.41|1583.48|1567.0699|1586.5699|1613.64|1570.61|1568.12|1522.98|1507.53|1505.87
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1006.91|1004.17|1026.0699|1033.13|1071.42|1057.99|1060.25|1050.91|1088.84|1110.01|1122.4399|1127.54|1101.5699|1109.78|1113.45|1101.5601|1084.59|1083.15|1051.41|1041.54|1025.23|1018.8|988.16|982.08|968.76|992.03|981.74|934.94|985.48|984.74|1021.08|1037.4301|969.6|965.45|933.58|931.72|919|939.14|925.27|966.08|934.37|969.37|960.33|1087.1801|1092.13|1100.51|1116.84|1142.11|1119.9|1095.27|1111.53|1137.74|1161.49|1157.52|1173.48|1175.08|1167.1|1163.0601|1144.62|1152.54|1157.61|1146.7|1129.84|1101.87|1136.24|1134.51|1124.73|1146.08|1148.66|1156.2|1176.29|1182.5601|1179.84|1181.5601|1165.9|1169.46|1159.1|1157.22|1149.8|1119.0699|1110.55|1116.1|1114.97|1117.65|1119.1899|1109.3101|1096.88|1100.73|1099.87|1089.6801|1072.34|1057.71|1029.9301|1061.63|1077.78|1083.9|1068.7|1067.29|1067.55|1029.35|1028.41|1069.72|1056.65|1022.39|1014.94|988.92|1003.88|1013.57|1062.88|1077.47|1068.29|1063.61|1046.58|1037.04|1036.3|1028.53|1022.48|999.65|959.11|957.45|951.96|975.25|965.09|977.83|986|974.9|969.42|967.01|960.58|973.27|973.58|976.6|975.52|976.86|950.26|949.49|950.89|938.63|903.97|917.64|928.94|929.59|926.68|919.67|925.03|917.18|898.16|896.81|884.12|874.48|844.13|793.4|814.73|792.07|799.89|810.03|802.92|783.71|799.08|804.18|816.35|784.42|781.84|771.44|727.87|726.98|678.4|689.96|685.33|638.63|646.82|686.66|690.51|673.65|643.23|638.57|685.83|704.49|695.72|664.44|679.25|692.21|664.36|647.88|641.37|708.12|716.23|654.97|682.78|722.48|780.39|821.5|858.62|858.3|869.01|893.79|881.54|881.51|903.05|895.91|871.91|888.4|883.24|856.01|864.17|932.82|961.92|981.15|1004.9|1010.06|1036.86|1030.51|1023.97|1012.58|1003.34|987.08|995.08|999.5|953.66|925.63|951.8|965.29|988.54|977.77|967.82|987.98|983.47|977.19|1010.71|1035.74|1081.4399|1087.86|1097.6899|1136.58|1122.98|1112.3199|1106.51|1138.62|1171.65|1187.14|1181.74|1261.45|1274.23|1260.36|1223.8101|1221.95|1198.64|1228.0601|1217|1213.51|1211.3199|1243.61
00679|25684|/indices/omx-nordic-40|INDICES:SE|931.96|927.11|953.54|967|998.75|987.11|993.92|981.65|1030.95|1030.03|1042.8101|1045.95|1027.3101|1033.01|1040.27|1025.28|1002.4|999.19|964.83|968.39|942.9|928.51|899.96|887.42|873.38|902.21|889.44|849.65|894.97|897.15|921.18|941.37|870.42|871.65|838.71|838.69|839.08|850.39|861.45|883.75|840.1|878.9|866.13|996.03|998.76|1010.86|1026.91|1051.54|1031.29|1004.04|1028.78|1061.02|1102.88|1098.13|1112.16|1111.6899|1114.24|1109.39|1097.71|1103.97|1103.96|1096.23|1078.96|1063.9301|1102.29|1112.45|1102.5|1117.05|1123.1899|1125.42|1132.62|1136.47|1141.74|1132.25|1114.58|1115.11|1096.76|1085.08|1074.88|1034.95|1026.62|1039.53|1037.05|1047.72|1044.35|1042.09|1022.08|1028.17|1028.9399|1020.82|1011.27|980.57|950.41|974.36|991.13|999.05|974.32|976.07|972.84|938.16|939.6|983.07|971.33|944.72|948.13|916.13|943.44|948.38|985.86|997.85|997.14|993.68|983.83|967.99|970.49|954.29|941.93|918.99|883.78|875.27|862.39|878.78|862.74|867.62|871.97|860.51|834.62|825.67|822.79|828.52|833.83|839.9|848|842.5|816.35|822.93|825.66|836.39|807.4|830.89|846.86|850.57|840.63|826.78|832.53|815.54|800.52|793.86|774.34|756.14|726.55|700.4|727|699.35|726.9|737.48|737.84|720.57|743.33|739.22|752.1|702.15|689.99|677.51|642.63|635.07|593.98|596.63|585.82|544.29|574.43|625.57|655.53|644.68|620.5|621.05|663.3|687.51|656.06|630.61|646.44|671.93|651.34|653.12|656.23|734.73|763.4|707.13|734.41|780.16|827.41|875.34|934.37|931.65|947.38|1003.74|999.89|1001.75|1016.82|1010.66|984.21|998.34|988.61|966.56|973.92|1025.7|1061.75|1079.8|1124.0601|1128.99|1160.25|1145.4399|1136.5601|1124.89|1110.38|1120.89|1148.0699|1147.46|1087.09|1066.9|1102.79|1153.12|1196.62|1182.16|1181.15|1177.15|1165.1|1153.16|1178.6801|1209.73|1266.92|1274.3101|1275.11|1320.15|1305.67|1301.0699|1289.39|1328.64|1372.63|1379.37|1366.36|1427.64|1447.02|1421.01|1399.49|1389.76|1341.96|1362.65|1347.08|1327.65|1322.97|1360.17
00680|25683|/indices/omx-stockholm|INDICES:SE|315.74|315.37|321.74|324.3|336.8|332.75|334.53|331.48|343.07|348.27|351.56|352.68|345.39|347.49|349.04|345.46|339.57|339.34|329.8|325.79|320.54|317.26|307.04|305.12|299.62|307.82|304.67|291.12|307.53|306.82|317.13|321.79|302.1|300.07|290|289.93|289.21|294.97|292.55|304.84|294.21|305.69|301.81|344.04|345.64|347.79|354.51|361.85|355.12|346.11|351.97|361.89|369.4|368.42|374.35|375.43|373.73|372.66|366.06|368.68|370.84|367.7|361.7|352.27|363.82|360.4|357.95|364.12|364.55|367.32|373.04|376.19|377.17|377.13|370.95|370.88|366.47|364.19|361.43|352.52|350.08|351.63|350.67|351.33|352.07|350.47|345.75|346.14|344.05|340.94|335.28|330.13|321.87|331.07|336.07|337.98|332.44|331.16|331.38|320.47|320.58|332.46|328.59|319.78|318.43|310.72|315.6|318.65|335.49|340.72|337.22|336.81|332.61|329.27|328.07|325.41|322.68|315.36|303.92|313.97|328.57|308.75|304.85|309.96|312.01|308.69|303.28|302.18|301.53|305.58|304.79|304.5|304.15|303.75|295.68|294.67|296.44|292.55|282.18|285.68|289.01|289.27|286.93|283.27|285.05|282.34|276.52|274.39|269.93|267.36|257.91|244.34|250.33|244.27|248.87|251.34|250.32|244.65|250.21|251.21|255.19|241.91|241.26|237.09|222.1|221.01|206.82|209.59|208.03|197.48|199.81|211.85|212.78|207.58|199.53|198.55|212.28|217.61|214.44|203.87|208.43|211.63|202.43|198.98|199.63|220.89|224.56|204.66|215.46|229.31|247.74|260.29|270.34|270.74|278.49|286.25|283.04|284.07|289.46|286.24|278.04|282.72|280.59|274.82|280.33|301.37|310.31|317.62|324.71|325.88|334.77|332.5|329.86|326.37|322.81|318.89|324.39|326.02|313.17|305.09|314.32|319.25|326.71|320.51|317.06|322.85|319.89|317.07|326.76|336.42|352.21|353.14|357.3|368.76|364.29|360.7|357.78|367.82|379.91|385.65|382.79|406.14|408.96|403.29|391.79|392.27|386.25|397.17|394.03|392.56|391.54|401.53
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|301.44|300.09|305.82|308.4|320.62|317.06|319|316.04|326.77|332.18|335.15|336.42|328.43|330.75|332.46|329.36|324.32|324.46|315.37|312.12|307.08|304.16|294.37|292.5|287.82|295.57|292.7|278.42|294.47|293.98|303.87|308.46|289.08|287.32|277.7|277.35|276.17|282.23|278.84|290.67|280.41|292.07|288.77|328.91|330.56|332.68|339.23|346.38|339.48|331.22|335.69|344.49|351.87|351.05|357.43|358.19|356.69|355.45|348.12|350.38|352.11|348.89|343.52|334.14|345.3|343.94|341.06|347.06|347.23|349.65|355.66|358.12|359.16|359.31|353.68|354.08|349.84|348.91|346.52|336.43|334.02|335.12|334.22|335.54|336.75|334.15|329.46|330.55|329.52|326.48|321.89|316.66|308.09|317.02|321.89|324|319.31|318.89|318.79|308.1|309.05|321.09|317.29|307.99|306.09|298.88|303.85|306.79|321.91|327.3|324.2|323.15|318.07|314.96|313.84|311.19|308.92|302|290.79|290.16|287.8|294.88|291.86|296.46|298.34|295.15|290.57|289.59|288.6|292.63|291.41|292.13|291.81|291.36|284.35|283.74|285.97|282.17|271.39|275.09|278.68|279.28|277.71|274.18|276.01|273.39|267.91|266.2|262.24|260.46|251.7|237.1|243.06|236.98|240.62|243.32|241.94|236.21|241.15|241.32|245.41|235.42|234.65|230.96|217.12|216.39|201.83|205.31|204.45|192.57|194.57|207.43|208.18|203.03|194.25|189.15|189.42|206.36|209.09|197.75|199.6|198.48|183.28|192.15|170.53|191.46|205.81|194.89|179.5|193.58|189.31|239.56|252.2|259.68|261.3|255.68|269.91|268.12|270.9|273.22|262.52|263.52|271.88|252.89|260.71|268.07|289.3|293.25|304.75|312.82|309.91|318.7|312.46|312.76|309.01|303.81|298.79|306.71|298.55|281.75|291.56|292.53|304.42|298.98|295.55|288.72|303.88|299.35|296.31|306.35|316.87|337.2|336.73|343.05|350.08|345.25|328.34|341.17|347.82|360.58|365.98|365.39|393.44|391.87|379.84|377.47|367.88|363.22|380.3|379.34|363.22|367.15
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|271.62|274.85|279.43|281.32|289.46|287.28|289.28|287.78|294.29|294.12|296.64|296.88|294.73|295.21|296.08|292.88|288.35|287.09|276.89|272.77|265.86|258.88|252.26|249.67|239.54|247.86|246.93|240.29|251.94|252.47|259.18|260.35|249.67|246.43|235.59|238.48|246.19|248.92|251.61|260.47|251.17|259|252.46|293.52|295.72|296.34|305.6|309.16|304.75|294.42|307.16|318.24|322.91|323.2|325.72|323.9|327.52|326.41|326.84|330.76|332.56|331.68|328.99|322.3|331.25|325.95|318.07|323.92|326.25|331.36|334.38|342.69|344.85|344.07|336.38|332.87|325.23|313.23|307.76|306.01|304.15|306.93|305.7|303.65|304.88|306.84|299.44|297.37|291|286.85|280.77|272.57|272.8|277.59|282.3|282.19|274.64|270.15|273.64|268.5|268.96|275.25|275.61|273.22|278.84|274.45|276.73|279.42|302.06|310.26|309.25|316.43|315.77|306.71|304.4|303.12|299.23|293.33|284.35|282.66|289.75|294.69|289.39|295.97|293.71|291.4|277.9|275.65|275.79|279.59|278.79|278.61|278.61|277.03|270.76|268.51|269.62|267.24|262.28|261.01|261.54|260.75|253.63|245.12|246.14|242.53|238.52|229.19|223.09|222.65|217.92|216.41|219.3|218.21|226.17|226.47|228.66|229.05|231.27|230.9|232.79|215.52|208.17|204.68|190.64|187.44|180.44|182.25|176.87|175.14|177.3|184.15|185.57|181.92|179.43|181.65|185.07|185.07|177.67|166.32|171.66|173.42|167.27|167.21|177.09|191.44|199.26|184.35|192.58|205.18|217.4|225.39|230.32|240.44|247.73|251.08|248.78|254.33|256.14|252.52|244.09|244.4|237.58|240.57|252.24|261.24|265.88|270.05|273.54|274.53|276.97|273.46|270.52|267.14|265.74|265.96|272.86|275.08|270.08|265.21|270.35|275.72|278.19|270.67|266.43|270.91|265.89|259.46|271.67|285.53|294.49|292.45|295.48|301.03|298.26|296.02|299.58|306.7|315.5|320.24|322.78|331.93|331.65|328.01|322.04|319.85|319.59|329.59|328.39|321.5|323.96|332.85
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|280.1|282.82|292.03|293.7|298.82|300.66|302.88|301.93|305.14|301.85|303.99|303.29|304.5|304.39|305.23|301.4|298.83|295.76|287.51|283.28|279.32|270.83|262.01|257.25|255.23|260.25|260.65|261.43|269.24|268.91|270.13|268.51|261.13|258.63|253.11|256.68|264.76|265.68|271.68|278.67|274.62|279.89|271.15|308.28|308.52|308.33|317.94|320.65|321.64|312.12|324.4|331.03|336.37|339.77|340.95|340.18|347.07|345.51|343.45|348.25|347.76|342.7|337.23|329.75|343.17|335.67|323.62|326.06|328.38|330.72|332.29|334.36|331.47|321.5|314.34|310.82|307.32|299.43|294.76|296|295.72|297.45|295.96|297.7|299.02|298.47|294.86|293.35|289.52|283.74|277.07|272.53|277.14|280.68|281.1|280.62|276.82|273.75|275.48|272.99|279.21|283.47|281.28|279.53|284.59|278.47|279.51|281.28|299.09|306.63|307.62|311.76|310.31|306.3|303.23|295.93|290.31|282.55|275.96|273.79|278.35|281.43|277.74|281.13|275.45|270.92|257.38|254.73|258.28|258.45|257.83|254.47|255.46|253.06|248.02|247.79|251.07|250.47|246.33|246.69|245.33|244.34|240.79|231.68|229.74|224.27|222.95|219.4|215.82|215.08|212.04|214.07|215|215.55|219.37|219.42|220.8|218.74|216.64|215.28|214.41|203.44|203.08|201.37|190.91|182.79|181.53|180.7|177.55|177|180.43|182.75|183.14|180.2|177.23|175.43|177.28|173.8|166.43|158.35|164.56|167.4|172.48|174.21|185.81|196.24|200.18|187.51|205.44|212.92|230.05|239.93|245.07|258.27|262.42|266.27|266.34|269.9|269.83|268.73|265.22|263.94|257.23|257.19|265.89|279.95|283.15|292.51|295.35|297|297.62|295.96|296.81|296.34|295.04|293.95|296.49|296.18|289.75|287.31|291.57|296.28|296.28|291.07|287.74|288.55|283.11|282.76|291.75|298.56|302.16|296.49|301.73|306.96|306.96|305.43|308.79|317.84|327.17|331.74|334.7|346.12|347.42|344.15|338.33|334.73|336.21|342.01|339.53|338.46|341.84|353.09
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1318.35|1322.58|1323.2|1322.36|1318.17|1326.75|1327.29|1334.49|1331.47|1325.6899|1324.02|1319.28|1319.05|1314.91|1312.1801|1310.29|1303.65|1298.97|1298.34|1300.61|1301.17|1300.83|1303.23|1303.23|1303.42|1303.84|1303.84|1303.76|1302.6899|1303.7|1303.84|1303.6899|1305.99|1305.91|1297.27|1286.71|1285.8|1286.6899|1283.77|1279.01|1275.79|1274.38|1273.26|1272.92|1269.5699|1269.5699|1266.8|1266.03|1264.49|1263.12|1264.14|1263.59|1262.8199|1261.62|1190.1899|1184.09|1184.05|1185.41|1185.41|1186.5699|1192.98|1216.04|1214.28|1187.9399|1172.67|1184.61|1178.7|1176.38|1175.08|1173.75|1173.67|1173.67|1167.17|1165.29|1163.89|1161.3|1161.3|1161.3|1162.49|1162.02|1174.39|1172.99|1172.99|1172.99|1172.99|1172.99|1171.53|1172.99|1174.3101|1176.86|1176.86|1174.48|1174.5699|1174.5699|1172.6801|1172.4399|1171.15|1171.35|1170.05|1172.0601|1170.6899|1174.36|1172.74|1172.4399|1173.15|1173.15|1173.3101|1170.63|1167.59|1167.47|1167.5601|1168.08|1173.45|1174.85|1177.09|1177.13|1179.88|1181.86|1181.9|1181.9|1177.88|1185.95|1188.38|1189.2|1189.67|1190.97|1192.37|1192.0699|1192.37|1215.58|1216.92|1216.4399|1218.92|1217.86|1220.86|1219.71|1220.2|1224.34|1223.79|1224.1|1218.42|1216.75|1212.67|1213.96|1211.58|1210.5|1217.4301|1219.4399|1222.15|1223.52|1225.9|1228.4399|1230.03|1236.63|1254.8199|1210.01|1210.2|1210.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|5070.5801|5129.04|5155.1401|5144.1299|5091.8999|5126.6699|5115.1099|5075.4399|5056.9902|4833.2402|4803.1201|4779.2002|4773.5698|4788.4902|4734.3301|4690.1201|4738.2998|4732.9399|4724.21|4734.9399|4746.9399|4763.23|4728.4102|4709.0098|4726.6401|4695.0601|4742.27|4752.2998|4742.5|4727.1001|4711.48|4659.8701|4645.3901|4706.77|4721.0801|4681.1802|4671.6802|4556.5698|4564.8599|4555.6201|4489.0298|4462.7998|4469.9502|4466.6401|4441.5098|4419.1201|4354.1401|4335.71|4325.0498|4297.5298|4244.1299|4177.3101|4148.7998|4151.9702|4157.23|4192.0298|4293.75|4328.3501|4235.6899|4356.02|4404.3301|4463.4199|4466.8901|4412.5498|4483.4199|4058.53|4505.3301|4601.9502|4755.7202|4581.4702|||5199.4302|5217.4102|5167.0098|5186.7598|5196.3599|5255.0498|5295.1401|5327.9502|5349.04|5351.1602|5243.2202|5392.6699|5414.2402|5525.8301|5678.3701|5695.8198|5623.5098|5571.5898|5426.1001|5426.27|5331.75|5252.6499|5193.4102|5177.73|5133.6802|4987.3301|4958.7598|4971.1699|4935.7598|4974.4399|4977.3599|4978.9502|4974.2998|4958.0498|4959.9399|4943.6499|4938.0698|4867.6602|4795.3799|4731.6499|4707.48|4718.9102|4747.3799|4729.2202|4683.73|4699.7202|4720.3101|4719.3701|4756.9902|4777.6299|4688.2598|4611.1899|4514.0898|4529.6899|4298.3301|4269.8799|4255.1899|4244.4102|4112.8398|4108.6699|4118.5098|4120.2798|4068.1799|4141.4702|4202.0298|4205.71|4151.3599|4114.4502|4078.9399|3986.95|3888.5|3823.4399|3747.3|3697.3201|3694.6599|3685.3799|3628.1201|3639.49|3630.7|3669.3601|3694.27|3666.48|3609.3999|3561.4099|3499.24|3413.72|3390.3301|3382.5701|3403.55|3395.8501|3341.6699|3317.02|3200.6201|3169.6599|3100.77|3103.4199|3096.3999|3088.8601|3056|3067.74|3057.6399|2989.98|2989.22|2967.02|3005.46|2960.6201|2927.1799|2909.6599|2911.96|2908.3999|2983.74|3030.49|3061.48|3090.8301|3065.5601|3066.3799|3073.25|3189.4399|3213.21|3362|3371.3999|3353.02|3418.1299|3330.0701|3324.46|3233.4399|3170.46|3075.4399|3037.52|3020.55|3005.55|3046.5901|3057.79|3059.6299|3032.71|3004.8101|2991.1399|2957.5601|2963.55|3001.97|3031.7|3003.04|2976.8601|2977.9099|2931.0901|2917.74|2685.49|2681.22|2678.54|2689.1101|2702.5801|2708.3601|2663.0601|2675.8|2672.1799|2695.6201|2703.95|2675.01|2640.6101|2605.52|2605.6699|2613.45|2612.46|2606.29|2577.6699|2574.73|2557.04|2570.26|2532.49|2518.3101|2487.8101|2500.52|2465.6599|2467.9299|2479.2|2503.6001|2493.6001|2493.5|2492.8|2516.8
00686|948432|/indices/tunindex20|INDICES:TUNISIA|1992.72|2017.99|2032.1|2026.9399|1994.34|2008.17|2004.29|1985.8|1978.27|1893.37|1883.87|1878.14|1879.34|1889.29|1871.8101|1856.24|1882.53|1881.3199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1015|1023|1037|1034|1040|1060|1028|1011|997|994|967.54|973|1002|914|898.94|857.37|837|818.3|807.84|811|820|833|864|831.59|778|780|808|848.74|845.87|838.11|842.99|818|829.21|826.23|867.69|933.84|963.35|970.79|964.9|988.97|998.22|1007.05|1022.67|1037.39|1037|1048.12|1087.02|1096.28|1127.4301|1057.53|1146.3101|1217.5601|1203.54|1198.45|1188.1|1253|1254.75|1240.48|1238|1218.08|1174.98|1150.25|1136|1115.8199|1171|1199|1215|1228|1212|1213|1257|1291|1292|1293|1191.67|1195|1190|1196.7|1201|1229.88|1225|1204|1200.76|1197.51|1179.78|1162|1133.8199|1117.9|1105|1093.54|1062.1899|1062|1073|1064|1074.3|1044.8101|1057|1018.05|1018.62|1022|1031.98|1036.4301|1045|1043.4301|1030.62|1027.62|1012.72|981|973.64|982.1|941.21|925.79|916.28|896.56|896.56|874.19|849.23|827.31|813.45|816.71|812.08|809.09|831.15|833.18|757.74|737.99|732.53||727.66|698.44|703.59|708.54|712.89|713.09|703.55|703.72|727.73|727.73|707.32|757.3|734.93|765.25|||786.61|796.52|796.53|821.76|828.72|812.75|829.95|829.74|801.76|937.15|770.38|736.9|718.35|730.03|733.93|738.14|728.06|719.29|706.24|657.49|672.79|655.44|627.73|640.35|566.88|559.56|602.95|660.21|691.95|721.28|725.18|743.02|774.75|786.26|781.12|760|782.08|782.07|748|809.24|827.82|814.58|835.57|731.08|853.11|876|905.59|923.6|924.73|946.12|972.13|994.85|995.18|998.37|999.02|1015.28|1037.2|1039.02|1079.5601|1071|1096|1105.09|1092|1162|1123.04|1068.55|1090.28|1088.38|1088|1037.92|1044.1801|1023.41|1009.69|987.61|986.04|992.92|995.45|1011.65|876.18|873.71|866.5|850.34|893.1|914.82|990.03|994.53|949.56||1051.91|1039.64|1008.3|989.84|922.7|879.76|879.79|851.62|866.58|857.69|943.94|927.15|953.67|964.34|959.95|927.33|891.42|880.68|858.61|851.69
00688|29191|/indices/pfts|INDICES:UKRAINE|412.05|436.42|473.62|520.67|527.92|536.35|536.85|532.72|540.45|533.69|522.46|532.61|546.78|557.9|566.64|576.93|584.49|580.99|552.96|540.82|552.49|548.69|557.56|570.61|613|620.48|612.57|604.64|608.48|578.36|561.99|567.5|519.56|522.97|562.17|566.5|584.15|598.92|648.8|697.68|662.93|722.97|830.1|911.04|914.83|911.84|910.55|916.41|899.1|919.29|942.67|941.23|976.78|988.1|997.7|1031.3|1060.38|1060.38|1070.53|1089.45|1111.75|1126.47|1126.45|1047.12|1114.35|1149.92|1154.75|1140.42|1148.0601|1119.5|1070.63|1058.78|1051.71|1011.12|977.13|966.11|933.4|896.51|874.93|832.47|830.07|812.45|810.85|747.92|744.72|764.19|782.44|795.23|795.44|809.89|810.8|807.13|820.57|832.97|852.56|865.13|825.7|801.77|801.14|812.94|776.29|853.53|829.35|777.14|782.84|743.31|866.08|899.5|1011.43|1033.02|1022.93|1012.96|937.53|948.3|942.59|865.04|819.36|753.44|706.81|675.34|640.08|644.21|637.51|634.4|625.15|594.8|573.79|578.7|598.78|607.32|613.26|628|639.44|647.77|619.69|606.55|648.99|661.1|617.27|573.2|515.19|491.02|472.33|469.11|473.35|446.86|446.19|442.37|423.12|414.19|395.8|392.05|411.2|408.83|435.85|448.67|457.43|446.5|444.57|438.95|409.34|339.85|331.53|340.41|295.51|247.54|223.64|207.16|205.14|205.51|226.05|254.94|258.46|266.85|278.75|288.95|295.17|301.91|301.42|308.08|306.66|279.42|282.99|290.45|271.16|291.43|307.17|252.31|272.57|296.24|348.02|379.37|398.56|409.18|498.87|543.24|570.87|642|641.22|648.25|655.91|649.6|677.01|732.5|732.43|802.71|825.09|867.25|909.83|925.09|974.86|971.9|914.13||922.93|939.26|985.17|959.31|1009.33|1035.79|1100.33|1106.49|1109.79|1108.39|1100.1|1113.6801|1119.5601|1155.86|1208.61|1174.48||1174.02|1159.46|1135.42|1116.89|1108.53|1159.46|1167.75|1183.72|1182.14|1152.5601|1159.7|1139.72|1090.08|1035.23|984.74|974.72|993.53|1003.88|1020.82|1065.96|1088.55
00689|941336|/indices/adx-general|INDICES:UAE|2466.3101|2476.8401|2480.8101|2501.02|2521.3|2516.96|2524.5|2560.79|2572.6101|2587.6699|2628.8301|2640.74|2642.96|2629.8|2540.3999|2493.8201|2507.6299|2491.6101|2390.1599|2360.55|2399.1799|2417.03|2402.28|2412.99|2460.5901|2476.8501|2447.6101|2473.5701|2494.28|2486.1001|2511.9099|2471.6699|2479.1599|2505.6599|2539.5901|2557.45|2579.1299|2599.04|2621.0701|2618.46|2590.49|2606.8701|2668.4099|2671.04|2696.3201|2736.8899|2732.27|2729.3799|2721.9199|2777.21|2761.48|2704.53|2672.55|2659.0701|2672.6201|2703.6399|2704.6399|2713.3701|2718.52|2678.8401|2613.3301|2649.52|2643.5|2655.74|2618.23|2634.6899|2681.4299|2729.8999|2714.29|2655.29|2691.8899|2734.76|2780.0601|2764.3501|2719.8701|2728.23|2766.78|2768.3501|2765.3999|2762.1299|2757.74|2777.5801|2823.5701|2836.05|2817.1699|2762.1399|2690.95|2678.5|2641.8899|2608.1101|2537.53|2512.3601|2509.97|2509.1699|2531.75|2546.22|2562.1399|2553.4399|2531.29|2530.4199|2562.48|2565.3301|2548.8101|2566.78|2663.26|2780.6299|2803.3899|2805.5801|2808.4199|2830.4299|2856.6599|2873.75|2875.1299|2944.45|2915.03|2871.6001|2848.8501|2736.72|2773.52|2774.8601|2744|2723.96|2630.8401|2708.1499|2785.5901|2786.1499|2756.97|2779.3101|2907.55|2693.8701|2902.6899|2924.5601|2977.53|2979.25|3039.4399|3168.04|3238.77|3269.9199|3207.1001|3146.04|3148.79|3106.27|3078.8899|2929.8401|2856.26|2867.9299|2872.8|2887.71|2804.46|2720.75|2683.9199|2671.8|2672.8999|2795.47|2968.26|2894.51|2810.0601|2659.03|2620.9299|2646.52|2624.6399|2571.02|2705.02|2687.99|2567.8501|2565.5701|2554.2|2397.74|2421.6699|2482.8701|2376.5601|2255.76|2275.75|2275.8401|2271.3301|2385.1799|2542.96|2585.28|2390.01|2671.97|2761.54|2804.6699|2807.9099|2844.8799|2902.5701|3332.97|3448.46|3509.71|3653.51|3630.01|3956.6599|4000.71|4032.6201|4042.5601|4309.27|4424.4902|4510.5898|4584.3198|4773.79|4977.5098|5029.3999|5022.1201|4995.73|5095|5106.1401|5057.5298|5158.6602|5154.5098|5152.3301|5039.3198|5039.9302|5041.2798|5073.25|5025.2402|5036.0898|4914.6401|4889.8198|4770.2202|4679.7002|4731.0098|4854.1602|4864.6499|4860.3599|4803.3101|4777.5601|4778.7798|4724.7598|4842.46|4946.1099|4819.5898|4671.0098|4658.25|4554.5698|4568.6201|4352.0601|4220.9902|4313.6802|4281.5601|4455.8198|4344.25|4272.0698|4030.6399|3776.27|3672.29|3532.97|3459.05|3431.6201|3474.3301|3460.9199|3464.3101|3516.5601|3495.3501
00690|12522|/indices/dfmgi|INDICES:UAE|1484.97|1505.75|1514.5|1581.27|1666.11|1674.0601|1680.16|1687.11|1706.6|1683.38|1691.16|1729.51|1778.25|1745.77|1633.5|1550.66|1503.08|1459.73|1408.88|1335.4399|1348.75|1355.21|1357.23|1381.9|1398.99|1413.76|1383.55|1379.59|1396.71|1394.01|1426.28|1379.95|1388.65|1402.35|1433.77|1461.52|1480.62|1479.9301|1501.09|1493.6801|1470.55|1483.8|1539.86|1543.4301|1531.47|1547.3|1567.58|1564.35|1538.95|1612.65|1609.37|1578.3101|1574.9|1584.16|1597.3|1620.0601|1641.1801|1685.6|1691.64|1622.58|1576.51|1579.64|1558.2|1512.59|1453.16|1508.2|1593.5601|1621.55|1624.1801|1607.17|1637.15|1626.29|1674.6899|1680.6899|1637.58|1654.22|1698.67|1717.49|1692.87|1711.3101|1691.72|1756.95|1793.1|1777.1899|1762.28|1767.1801|1722.55|1728.11|1714.1899|1647.03|1592.24|1503.2|1502.54|1494.47|1517.78|1527.9|1532.4399|1535.05|1521.13|1505.9301|1546.48|1566.17|1539.72|1540.24|1629.1899|1692|1726.75|1745.77|1765.84|1790.63|1815.42|1842.99|1874.3101|1887.21|1856.3101|1796.29|1700.03|1603.48|1636.59|1693.3199|1683.86|1673.78|1652.26|1708.86|1832.77|1877.37|1838.66|1891.97|2000.72|1877.73|2084.3999|2129.75|2203.96|2206.22|2195.77|2340.55|2361.3501|2408.8999|2313.73|2208.0701|2206.7|2143.24|2042.5601|1952.71|1892.47|1922.26|1954.3101|1936.26|1855.75|1794.78|1759.65|1820.3101|1875.02|2026.37|2200.99|2106.3701|2025.74|1791.77|1677.36|1692.47|1673.98|1685.39|1757.88|1723.14|1644.2|1614.53|1635.39|1542.58|1550.74|1575.02|1655.53|1603.48|1516.4|1524.64|1562.02|1645.89|1776.76|1799.88|1674.04|1909.3101|2013.48|2006.4301|2051.3201|2010.46|2209.52|2797.6001|3051.1201|3248.9299|3434.05|3709.1899|4141.2598|4193.0698|4361.9302|4367.0298|4686.4902|4843.3799|4948.79|5069.3101|5252.1401|5453.0498|5453.3999|5506.04|5365.2002|5514.2598|5556.6802|5612.3599|5704.2598|5827.0601|5856.4902|5728.8198|5696.6099|5829.25|5899.0498|5852.0601|5832.0298|5595.8198|5548.5098|5536.2998|5590.1499|5752.9302|5854.23|5958.1802|5990.21|5950.3501|5780.3599|5900.0498|5726.3101|6074.3999|6320.4399|6209.3101|6099.23|6100.1299|5777.7002|5849.8999|5577.8599|5490.7002|5745.5698|5752.5601|5860.6099|5373.1299|5003.2598|4750.2598|4524.27|4390.9399|4271.4902|4249.4302|4236.6401|4335.02|4302.75|4222.1699|4322.2998|4293.3701
00691|49748|/indices/bursatil|INDICES:VE|242.67|240.26|259.87|275.75|285.18|258.73|232.57|208.08|200.32|200.15|187.78|171.47|161.9|156.03|142.91|135.9|133.12|124.79|122.33|120.96|117.71|117.04|118.11|118.47|118.37|116.42|116.06|115.97|115.48|112.65|108.35|106.59|103.99|100.12|99.98|100.65|100.71|100.82|100.14|100.14|100.25|99.62|99.6|94.41|89.57|87.86|86.1|81.36|81.64|81.27|81.06|81.05|80.61|80.11|79.12|78.14|76.82|73.78|71.01|72.22|71.7|71.61|71.61|69.87|69.41|68.14|67.79|66.61|66.68|66.68|67|66.75|66.91|66.68|65.6|65.47|66.27|65.91|67.06|66.38|67.57|67.74|67.73|67.59|67.4|66.61|67.19|66.61|66.5|66.79|65.3|65.03|64.93|65.4|65.5|65|64.42|64.8|65.59|66.39|66.4|65.59|65.58|64.92|63.35|62.65|62.46|62.6|61.78|61.52|61.07|61.71|60.09||58.35|57.09|57.76|57.94|57.42|58.28|58.74|60.09|59.31|60.58|60.41|55.08|55.18|55.17|55.15|54.43|53.84|53.6|54.2|52.25|51.17|51.19|51.94|52.21|52.08|52.53|54.37|54.01|53.68|52.17|49.68|48.52|48.84|46.79|46.43|45.94|46.24|45.47|44.72|44.58|43.93|43.67|43.64|44.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|3871.9099|3849.6001|3950.1799|3996.04|3920.71|3921.8|3941.8|3904.53|3934.55|3925.55|3913.3201|3898.05|3945.53|3880.24|3860.25|3824.6299|3713.5701|3859.0701|3897.5601|3902.4199|3954.3201|3950.55|4169.8301|3819.28|3673.6799|3746.28|3696.1001|3762.9299|3653.76|3689.74|3694.3|3744.3601|3745.29|3824.71|4025.0701|3823.1201|3833.1001|3811.45|3823.6699|3765.29|3787.45|3831|4026.3899|4074.6799|4044.3799|4042.6201|3931.47|3989.4299|3915.3501|3926.1599|3993.55|3968.4099|4019.3101|4049.22|4120.3301|4189.04|4063.8701|3935.6101|3920.4099|3788.49|3675.03|3672.79|3627.8799|3563.04|3622.25|3676.0901|3676.8899|3706.02|3605.05|3405.8401|3402.1699|3350.8999|3432.9399|3300.25|3303.9199|3491.1399|3375.26|3413.8401|3329.77|3241.1399|3239.4399|3154.2|3133.96|3124.24|3079.77|3074.6101|3231.3401|3138.8601|2968.49|2967.6599|2954.78|2948.3999|2908.26|2900.6599|2926.3601|2923.7|2934.45|3003.8601|2947.75|2959.9399|2974|2888.3201|2890.5801|2879.71|2853.53|2814.1799|2852.3401|2856.9199|2864.6499|2907.73|2902.3601|2869.8201|2845.79|2992.1499|2684.6699|2662.1899|2640.25|2615.3201|2628.22|2589.25|2553.1899|2538.7|2638.76|2578.22|2529.73|2553.79|2794.8899|2477.51|2475.0801|2437.8301|2597.3401|2658.01|2659.8899|2662.5701|2669.1899|2669.1799|2709.78|2777.53|2780.6201|2812.28|2639.52|2614.22|2605.99|2728.2|2658.3|2698.1201|2734.4299|2780.5801|2840.97|2857.3999|2870.5701|2806.99|2798.9299|2739.54|2724.72|2689.74|2625.3101|2498.3201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|134.02|133.2|132.99|132.99|133.4|133.81|132.16|131.75|132.78|134.23|136.49|137.32|137.32|137.11|137.11|137.32|137.32|137.53|137.32|137.11|137.11|132.16|144.33|131.13|129.9|130.93|131.75|132.16|131.75|131.96|130.93|130.93|131.96|137.94|140.62|144.33|144.33|144.12|147.22|152.58|144.33|144.12|144.33|142.47|143.51|144.33|145.15|144.33|144.33|144.54|144.33|144.12|144.33|143.92|142.27|143.3|142.06|140.21|141.86|143.3|144.12|140|142.27|141.65|140.21|146.8|140.62|138.56|134.23|131.96|131.96|128.04|127.22|126.8|126.8|125.77|124.12|124.33|123.92|119.59|119.38|108.25|111.34|110.31|110.31|108.25|108.25|106.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|30.75|30.77|30.83|32.55|32.55|32.62|32.62|31.11|32.75|29.8|29.8|29.87|30.6|30.75|29.72|29.28|27.95|27.7|28.77|27.82|28.07|27.89|31.53|25.06|27.77|28.42|29.18|28.61|25.19|57.27|22.9|24.28|24.17|24.33|25.71|25.88|29.67|29.82|30.19|31.59|31.5|31.42|31.25|33.21|34.94|36.35|3.48|3.26|3.26|3.26|3.34|3.45|3.34|3.34|3.34|3.45|3.26|3.45|3.48|3.59|3.78|3.78|3.78||3.37|3.59|3.7|3.37|3.7|3.37|3.37|3.37|3.37|3.48|3.3|34.8|36.7|3.48|3.78|3.67|3.56|3.67|3.67|3.67|3.72|3.82|3.82|3.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|131.86|133.08|131.64|130.28|129.9|129.9|133.83|134.14|135.99|136.76|139.26|138.67|142.57|144.37|146.93|147.25|143.17|139.71|137.22|141.36|142.1|139.9|145.86|138.66|138.33|142.41|145.16|143.99|143.66|145.08|144.74|143.9|143.79|146.91|152.24|155.82|157.94|160.7|160.84|161.23|159.79|160.52|161.97|163.63|163.69|166.3|165.85|166.28|165.87|162.84|166.89|165.31|164.87|161.57|160.25|163.29|162.31|164.66|162.63|160.31|158.38|159.96|164.12|168.2|163.92|160.47|159.51|157.44|158.44|160.86|161.66|158.49|161.63|155.52|151.27|147.51|148.37|149.2|153.41|154.81|156.45|155.51|150.97|157.71|147.03|139.62|137.47|135.84|131.65|133.22|131.69|131.34|132.93|133|131.38|131.04|130.92|125.36|122.83|124.25|127.69|126.47|128.08|127.29|127.68|129.08|136.97|139.09|137.29|139.01|131.55|135.94|130.95|138.76|141.14|130.12|136.3|133.51|140.37|148.59|152.08|154.27|156.52|158.33|164.16|147.27|151.99|141.22|139.75|146.25|150.65|146.35|157.77|164.11|157.98|149.03|170.61|171.04|161.81|156.31|143.63|138.37|133.01|134.81|136.58|137.89|139.74|144.33|148.48|149.05|152.5|142.66|152.04|151.66|146.33|143.46|142.43|139.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|83.52|83.95|80.26|86.8|91.95|98.31|88.09|88.8|89.21|85.01|85.45|85.45|92.38|92.53|95.86|101.45|83.19|82.65|80.82|80.82|82.76|81|100.7|80.54|81|88.49|113.53|118.06|119.64|121.4|122.51|131.75|134.92|138.35|141.93|152.42|152.87|147.36|155.66|157.91|157.79|162.31|161.35|156.46|160.17|160.06|162.18|160.93|170.67|182.87|189.52|199.23|199.88|191.6|186.53|190.65|200.27|197.48|205.25|215.62|227.15|236.47|232.17|249.77|272.21|248.24|239.06|231.57|226.61|224.4|216.82|205.34|204.72|201.51|200.4|220.69|223.49|226.92|235.04|230.61|224.96|210.75|209.75|217.07|188.31|171.06|159.86|147.82|162.41|161|132.44|131.01|133.35|131.07|128.43|134.82|134.87|134.75|125.01|129.89|136.05|145.03|151.39|139.56|151.65|152.63|160.95|165.51|162.21|167.9|185.13|174.79|175.42|215.49|170.64|152.58|160.51|165.95|175.08|176.99|197.77|203.42|209.81|206.26|207.96|176.11|185.5|171.83|194.4|193.72|205.01|180.52|206.11|223.04|206.64|182.15|234.18|251.64|251.62|215.28|194.53|193.01|194.35|183.71|197.05|220.6|238.78|241.99|222.55|221.2|236.69|246.28|266.61|277.62|279.36|266.78|287.34|288.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|904|1034|1141|1138|1157|1156|1067|972|928|934|908|874|824|771|718|717|715|647|726|862|1053|1347||1738|1888|1922|1866|1807|1895|1835|1784|2018|2153|2173|2000|1899|1920|1814|1838|1740|1541|1462|1287|1268|1264|1323|1353|1449|1422|1424|1423|1418|1489|1474|1349|1306|1340|1269|1254|1296|1376|1520|1585|1531|1562|1346|1245|1301|1178|1043|1137|1370|1439|1519||1773|1999|2095|2168|2170|2155|2313|2495|2678|2727|2762|2696|2452|2444|2676|2995|2876|2712|2756|2468|2030|1967|1826|1720|1902|2280|2501|2694|3288|3844|4078|3844|3929|3608|3354|3013|3009|2913|2991|3098|3379|3506|3242|2738|2714|2571|2715|2848|3204|3299|3140||3005|3258|3579|4107|3974|4507|4111|3393|3103|3043|2728|2695|2357|2183|2356|2468|2415|2421|2468|2752|2772|3350|3345|3542|2985|3520|3703|4070|3583|3809|3494|2786|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|621|651|639|616|602|589|562|540|547|565|551|507|469|437|395|379|366|382|426|485|533|559||577|588|602|623|639|661|675|728|786|826|822|774|740|687|677|683|670|667|648|642|660|676|697|696|699|712|721|734|749|765|778|786|788|792|797|802|796|786|786|780|755|730|704|688|670|649|643|722|777|765|770||829|839|830|816|788|788|833|856|897|950|994|1033|1038|1069|1085|1078|1066|1079|1068|1014|974|1010|978|944|1003|1118|1182|1247|1333|1426|1477|1516|1481|1412|1356|1351|1373|1355|1360|1449|1468|1338|1258|1153|1055|1038|1095|1163|1210|1200|1177||1159|1199|1240|1182|1137|1088|970|885|867|895|961|972|977|960|948|916|867|833|823|829|833|887|879|843|794|749|764|780|827|880|864|869|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1298|1424|1633|1614|1576|1499|1533|1572|1507|1412|1369|1466|1503|1525|1504|1461|1457|1436|1465|1554|1723|2304||3287|3572|3697|3409|3049|3235|3150|2788|3274|3566|3587|3218|3136|3335|3008|3185|2975|2346|2220|1851|1804|1749|1841|1918|2115|2045|1974|1824|1735|1939|1821|1633|1494|1566|1564|1540|1564|1612|1792|1805|1687|1891|1427|1315|1442|1475|1299|1368|1556|1594|1865||2346|2723|2694|2983|3233|3526|3612|3994|4262|4373|4345|4076|3419|3121|3481|4019|3937|3449|3578|3210|2194|1922|1708|1676|2102|2627|2717|3134|4276|5110|5217|4317|4804|4348|3936|3238|3071|2984|3429|3244|3522|4328|3923|3174|3517|3259|3474|3494|4161|4375|3733||3887|4566|5193|6655|6353|7542|7183|5583|5047|4842|4061|4107|3282|2677|3008|3539|3651|3946|4030|4708|4444|5385|5170|5957|4844|6438|7106|7996|6715|6812|6125|4343|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|602|609|616|614|622|626|635|639|639|642|650|658|685|707|734|690|666|662|658|690|690|724||908|831|741|726|705|682|699|711|731|686|706|709|725|675|646|659|674|695|695|678|676|684|678|664|674|690|732|680|658|687|724|781|839|866|892|887|836|821|836|830|805|799|799|709|635|613|635|646|635|634|619||759|785|807|796|731|703|619|600|627|638|620|620|622|652|667|653|671|686|689|709|760|796|842|837|813|809|749|685|647|637|680|712|732|724|733|715|674|686|703|721|745|781|779|762|761|791|853|885|898|887|896||634|621|595|557|517|497|457|437|442|463|477|499|515|516|482|476|454|433|430|449|462|465|444|429|448|463|466|443|454|466|481|485|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|699|733|765|760|763|779|740|782|820|818|809|874|818|790|798|817|795|790|825|849|791|790||930|864|839|776|782|787|776|766|781|849|826|777|697|694|681|672|677|693|689|698|714|721|733|744|751|746|754|740|732|746|772|783|779|796|829|839|837|876|927|954|1018|1029|1049|872|780|706|668|658|664|719|776||1043|1048|1023|959|840|882|803|776|758|734|727|757|684|687|680|691|702|724|762|816|779|796|861|832|796|831|917|925|912|903|962|1114|1094|992|996|976|952|937|949|1049|1072|924|878|897|904|926|980|1077|1165|1216|1073||814|803|741|720|683|673|655|584|593|580|568|546|553|565|523|487|469|500|502|477|474|474|477|482|533|593|689|719|601|507|482|480|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|281.4|275.73|276.14|297.21|312.86|325.33|325.46|340.15|362.67|356.58|367.73|361.6|344.66|358.52|354.59|345.72|327.58|306.38|294.61|260.06|261.17|282.18|280.97|280.32|280.97|276.41|258.91|233.81|252.56|269.88|294.03|302.54|296.85|293.02|283.65|300.7|316.97|327.15|316.13|330.98|317.32|333.46|362.43|399.35|408.9|411.62|433.24|435.79|422.47|417.44|408.34|411.71|423.12|422.08|430.02|447.62|440.76|438.2|431.56|441.35|465.82|469.69|474.83|488.3|519.18|529.19|559.23|563.01|535.36|515.25|534.3|547.99|555.36|543.07|527.64|536.65|542.92|547.38|546.76|524.79|525.15|520.66|499.88|486.5|490.28|503.58|506.08|512|524.99|522.24|517.64|511.66|527.87|531.17|539.78|552.76|565.44|524.7|543.96|526.24|552.35|589.94|576.49|552|562.1|559.87|577.31|591.68|609.53|627.94|620.64|613.75|614.7|609.26|563.06|563.25|555.37|534.56|529.14|520.85|508.4|517.86|534.89|558.25|552.93|508.03|448.62|440.14|431.37|457.4|443.72|458.67|488.12|502.81|511.52|539.04|545.19|542.18|538.44|514.89|546.24|567.3|568.27|583.86|572.43|575.46|582.18|585.93|599.73|590.59|572.34|565.93|607.83|618.26|678.9|684.89|697.3|648.08|607.82|631.15|624.89|597.61|627.73|633.54|587.19|551.78|557.34|512.58|496.33|514.01|520.25|565.6|655.33|663.22|632.43|595.6|651.79|675.71|621.17|624.56|672.77|654.57|576.72|576.89|556.72|597.19|606.47|598.64|579.93|694.45|817.01|947.13|1157.5699|1086.22|1109.2|1209.54|1223.35|1248.84|1249.5|1271.87|1374.62|1368.29|1360.8101|1395.23|1447.01|1445.83|1441.29|1516.23|1572.24|1526.22|1627.85|1613.86|1506.71|1456.02|1444.61|1357.4399|1316.34|1306.8199|1289.1|1213.6|1367.64|1397.46|1497.35|1506.09|1493.58|1364.5601|1327.3101|1199.05|1213.36|1309.5601|1331.37|1408.46|1435.7|1496.92|1575.85|1568.61|1688.71|1727.1899|1796.49|1970.51|1905.49|2003.5601|1994.86|1907.92|1866.8101|1786.4301|1732.12|1767.8101|1712.87|1676.3|1744.58|1904.66
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|349.28|343.79|356.19|358.17|364.85|362.64|365.36|366.8|376.22|376.46|371|368.7|355.99|356.97|365.58|357.95|358.1|360.11|346.94|337.09|324.96|322.26|310.53|308.66|296.55|307.33|307.81|296.22|317.92|314.38|316.56|320.01|307.43|305.44|287.57|293.51|302.46|309.41|308.46|322.83|309.96|339.88|341.03|382.4|390.96|390.03|401.69|407.78|405.04|393.79|384.95|390.53|403.78|399.97|405.7|406.96|398.12|391.34|381.91|381.12|383.36|381.6|373.22|383.55|385.11|392.83|403.42|405.14|408.59|399.79|404.01|410.1|410.9|409.1|398.49|398.05|399.45|400.19|395.32|402.1|399.33|398.61|396.6|391.43|386.34|379.37|374.11|371.9|368.21|368.09|365.51|363.95|351.25|361.08|370.76|373.71|362.17|351.21|350.85|343.82|334.89|341.07|336.34|321.26|324.79|319.81|331.33|341.11|343.35|352.8|351.17|355.02|346.74|346.07|343.69|343.1|340.53|335.22|319.64|316.82|316.84|335.95|329.88|353.58|364.27|360.31|338.51|338.82|338.73|334.96|334.49|320.93|319|314.32|303.77|319.81|329.55|334.4|330.37|333.52|335.43|338|328.8|310.84|317.63|297.41|295.34|294.13|280.22|269.44|252.89|244.27|251.99|243.73|260.15|271.03|274.55|266.12|260.91|280.24|284.69|251.42|248.54|247.27|226.31|223.07|206.73|200.78|193.56|195.82|222.6|249.52|263.41|260.12|250.52|252.45|267.86|292.68|291.16|273.58|277.59|275.99|279.83|272.99|255.85|267.75|274.05|245.03|287.02|319.26|354.27|380.13|397.66|396.53|401.31|411.13|395|397.19|407.89|403.4|401.74|414.57|397.18|399.73|403.06|426.63|451.46|461.46|483.72|505|512.91|512.5|489.65|481.79|477.66|478.83|475.21|468.21|451.9|448.37|467.86|478.21|489.97|489.84|487.97|479.33|476.41|487.19|511.08|525.22|529.69|527.44|528.2|544.45|530.95|529.23|517.83|532.06|514.22|517.63|516.65|536.46|536.42|512.76|499.92|512.96|513.46|531.53|522.4|518.09|511.63|525.45
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|396|389.67|394.82|393.47|403.77|406.64|413.18|404.61|411.61|408.94|411.63|410.95|403|401.88|400.8|400.8|392.42|400.66|403.3|394.61|384.46|392.85|390.19|386.76|379.2|384.19|379.89|362.86|378.01|378.54|378.4|391.45|382.15|376.47|359.18|356.13|363.62|365.5|354.6|372.89|352.19|361.59|361.84|397.67|427.36|428.9|432.6|440.21|428.69|415.08|407.57|403.69|424.38|422.81|425.15|427.91|429.25|432.13|420.44|418.27|416.63|413.13|401.03|396.66|399.17|395.08|395.78|399.47|393.12|403.25|405.75|407.74|408.52|414.9|406.45|405.75|401.63|400.07|391.87|376.41|369.65|370.59|371.99|366.65|363.17|365.65|360.86|359.59|354.5|351.36|348.83|346.83|341.53|341.57|353.04|356.29|353.11|340.55|333.8|324.15|324.5|336.06|337.49|326.39|330.68|332.26|347.61|352.66|356.4|357.79|356.16|353.45|333.57|332.44|333.06|334.37|325.22|315.97|314.36|305.25|297.57|306.62|314.9|325.95|325.95|326.93|333.65|331.24|331.2|322.52|321.96|313.99|317.16|314.42|302.91|315.5|331.53|331.12|322.38|320.56|329.02|332.54|328.8|315.79|324.5|321.55|323.86|318.33|312.65|305.49|294.04|294.14|305.05|298.12|300.43|313.42|310.69|293.76|293.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|38.61|37.72|38.67|39.32|38.83|38.77|38.78|37.78|38.46|38.52|37.91|38.23|37.47|38.47|40.75|41.45|41.33|41.89|38.64|35.73|34.45|33.07|33.94|35.42|35.37|35.45|33.6|32.48|35.02|35.52|35.31|35.8|34.03|33.86|31.02|33.83|34.33|34.7|33.09|34.33|32.92|33.87|32.59|36.23|38.43|40.37|43.18|43.38|43.32|42.81|41.61|42.25|43.51|44.89|45.2|44.79|45.06|43.54|41.18|42.04|43.09|43.79|43.4|44.2|44.55|43.75|46.23|46.91|46.68|46.24|48.14|49.37|49.58|49.46|47.53|48.01|48.11|49.88|49.85|50.05|49.29|50.25|50.66|49.29|47.96|45.58|44.59|43.9|42.73|41.5|40.77|41.29|40.29|41.5|41.39|42.14|41.56|40.11|39.53|38.18|37.99|41.51|41.57|39.34|39.47|37.96|37.31|38.23|38.68|39.08|39.58|40.89|38.97|38.5|38.4|38.49|38.64|37.72|36.51|35.75|35.06|34.05|34.83|36.07|36.16|36.25|34.69|34.92|33.77|33.3|31.25|27.07|27.26|26.76|25.77|26.56|28.55|29.25|27.95|29.6|30.95|30.36|27.26|24.48|25.3|23.82|23.98|23.95|21.38|20.36|19.15|17.39|17.69|17.38|17.39|17.93|18.54|17.08|18.22|19.11|20.06|18.83|19.66|18.66|18.03|16.36|15.89|16.02|15.58|15.41|17.36|19.3|20.84|20.84|23.07|25.16|25.94|26.75|25.59|23.76|24.31|23.81|22.46|20.54|20.36|22.89|25.92|25.78|24.24|22.86|20.49|23.72|26.3|28.22|25.73|27.39|25.2|27.35|28.22|25.4|22.95|23.04|18.23|16.01|16.54|18.16|19.47|19.49|20.93|19.49|22.89|23.49|24.28|24.99|24.33|25.95|27.34|27.85|28.06|26.76|29.85|32.37|35.77|37.4|38.59|38.77|38.43|35.06|34.6|33.3|34.84|37.14|38.12|40.74|40.77|40.78|41.86|45.59|44.93|46.93|47.67|46.96|48.34|47.59|45.46|46.86|45.51|47.84|46.9|47.4|46.71|47.02
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|601.85|583.96|587.57|590.15|582.96|580.62|584.11|567.47|577.82|576.1|564.11|566.61|567.64|578.09|616.44|628.38|648.04|655.25|609.91|561.24|536.47|521.55|526.09|542.99|542.39|534.07|520.25|484.28|525.54|536.22|552.85|566.63|556.58|551.89|511.19|550.66|551.02|554.9|525.83|548.46|522.92|551.74|531.16|596.79|615.83|629.13|672.87|681.44|679.78|686.67|664.71|672.35|698.51|724.41|736.52|723.36|728.35|695.85|660.87|671.58|685.66|698.05|697.12|709.7|721.69|701.39|731.34|746.58|743.69|736.91|761.32|778.08|781.61|783.96|752.07|753.18|768.39|787.67|792.28|1060.16|790.66|811.46|820.11|802.96|782.59|738.97|730.75|718.34|683.28|663.98|652.25|656.22|639.2|654.12|680.55|688.57|678.84|653.37|655.53|629.59|634.68|685.93|688.85|653.65|663.23|639.94|637.68|654.65|665.28|679.76|686.3|706.96|676.18|674.41|673.57|664.57|657.36|630.01|618.1|609.24|593.58|585.75|604.2|620.92|612.05|608.18|586.98|590.91|574.11|565.23|534.61|462.19|474.63|470|450.32|468.99|508.96|524.76|507.48|521.58|544.16|533.75|492.14|444.7|457.71|435.46|438.32|440.19|397.07|374.07|363.52|348.14|351.88|341.76|351.93|4971.6499|393.58|361.75|386.3|399.34|431.12|399.16|421.63|395.33|387.44|353.45|337.59|326.17|312.81|302.06|344.26|364.87|407.39|410.35|459.03|521.38|543.29|561.68|536.85|501.28|495.69|455.23|468.66|439.69|362.47|414.25|497.26|526.1|457.38|514.03|403.83|491.85|544.46|605.28|584.4|581.46|561.34|570.42|612.57|593.7|526.08|514.15|472.54|374.97|379.43|414.87|448.58|437.11|479.65|477.46|452.41|546.6|527.06|571.33|528.67|580.92|588.89|595.54|568.61|574.8|559.65|625.24|657.97|707.57|727.09|743.48|747.76|691.18|672.21|672.4|682.38|720.47|740|763.02|830.11|836.25|817.98|854.97|816.64|896.81|907.21|897.48|934.86|938.07|880.98|892.78|878.66|878.11|906.73|901.68|840.36|900.68
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|183.43|181.68|190.23|192.69|200.02|199.62|200.75|198.58|202.03|201.32|202.24|201.26|200.37|199.26|199.68|198.99|198.76|197.05|193.01|191.77|187.86|184.06|180.15|179.98|177.53|181.86|180.37|172.12|179.61|182.56|180.19|182.83|175.36|174|165.21|171.37|176.55|177.81|176.14|177.82|169.22|176.41|176.06|194.94|202.63|203.08|205.28|208.7|206.42|198.91|204.82|207.57|212.67|209.73|212.08|212.69|207.19|204.59|206.33|203.52|205.2|203.47|200.07|195.98|201.44|202.56|205.22|206.52|203.73|200.14|198.95|190.06|189.8|188.06|184.57|184|183.45|181.47|181.93|175.12|174.26|177.27|178.26|175.59|175.71|173.13|170.49|168.67|167.8|168.3|166|164.7|159.99|162.45|164.31|165.32|168.99|167.95|161.79|157.72|156.19|164.49|162.61|157.83|156.42|155.86|161.94|159.12|166.58|173.99|173.2|169.48|166.41|164.11|163.39|163.61|159.47|157.01|152.88|149.53|144.6|148.61|151.7|159.43|162.13|162.36|161.56|160.9|159.17|158.4|157.62|155.33|155.98|154.73|150.02|154.58|159.17|160.2|156.28|154.37|154.74|157.02|150.06|147.2|149.73|148.61|149.3|146.99|145.24|145.21|136.94|129.11|133.61|126.47|130.13|133.21|135.38|127.58|128.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|236200000|244299008|248700000|163300000|149400000|178000000|192100000|215000000|172400000|182000000|246500000|286000000|373800000|370206016|400710016|471000000|481200000|421200000|465756000|566400000|601200000|682380032|747000000|888000000|1050000000|1149360000|1350000000|1476600064|1479000064|1460999936|1408800000|1374599936|1567805952|1656000000|2448000000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|66.32|65.91|67.02|68.29|70.3|69.68|68.97|68.7|70.67|70.64|70.95|70.56|68.97|69.08|68.8|68.61|68.12|67.65|67|66.46|65.8|64.81|64|63.82|62.8|63.9|63.26|60.12|63.2|64.07|63.97|65.15|62.08|60.85|58.61|59.49|60.96|61.27|60.46|62.03|60.27|61.1|60.12|66.43|68.18|68.53|67.89|69.37|69.28|67.38|66.97|67.14|69.62|69.08|69.65|70.18|70.75|70.38|68.84|69.05|69.33|69.19|68.12|67.34|68.65|68.87|68.78|69.2|68.46|67.4|66.98|66.58|66.53|65.97|64.9|64.71|64.18|63.79|62.77|61.38|62.11|62.87|63|61.34|61.13|61.2|60.36|59.72|59.89|59.12|58.28|57.93|56.34|57.38|58.83|58.81|58.52|57.35|57.46|56.36|56.8|59.54|58.86|57.47|58.05|58.2|60.35|61.76|63.62|64.36|64.18|63.97|62.77|61.66|61.6|61.38|60.47|59.41|57.87|57.82|55.9|57.56|57.27|59.7|59.96|59.62|58.29|58.14|57.92|57.58|57.95|57.65|57.77|57.46|55.51|57.04|57.84|57.7|56.27|56.27|56.96|57.16|55.22|54.03|54.62|53.96|53.19|53.51|51.26|50.35|48.26|45.79|48.14|47.49|48.52|49.52|49.34|48|48.35|48.48|49.21|45.82|45.01|45.53|44.35|43.2|42.68|41.94|39.06|37.17|40.47|41.57|45.9|45.57|46.65|44.83|48.08|51.16|50.86|48.74|50.61|50.8|48.67|49.1|48.16|52.07|55.22|53.68|53.91|57.54|59.12|66.37|69.5|78.92|70.74|70.61|70.06|70.06|70.97|69.89|69.15|70.1|67.68|68.43|69.47|71.98|74.04|74.52|76.21|76.74|79.04|78.57|78.34|78.5|77.04|76.79|76.7|76.25|75.11|74.47|74.09|74.52|77.46|76.16|76.1|78.04|78.27|75.61|77.69|78.53|80.75|82.38|81.65|84.43|83.52|82.1|80.04|82.96|83.4|86.1|85.34|88.02|88.53|88.11|86.69|87.67|84.52|84.72|84.29|84.37|83.36|85.29
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|63.15|62.76|63.59|64.69|66.74|66.53|65.81|65.59|66.84|66.61|66.37|65.99|64.63|64.77|64.36|63.91|63.39|62.84|62.08|60.85|59.61|59.05|58.39|58.17|58.32|59.18|58.98|56.09|59.17|59.58|59.15|59.91|57.59|57.49|54.53|55.99|57.56|57.32|56.54|57.55|55.1|56.29|55.54|60.89|62.59|62.64|61.9|62.8|61.83|59.53|59.23|59.83|61.79|61.33|61.76|62.37|62.81|62.59|61.5|60.77|61.22|61.01|60.12|59.34|60.83|60.97|61.2|61.62|60.98|59.99|59.52|59.24|58.96|58.1|57.54|57.59|57.27|57|56.49|55.32|55.02|56.05|55.83|54.31|53.84|53.49|52.52|52.12|51.61|50.58|49.59|49.23|48.31|48.99|50.28|50.2|49.94|49.24|48.79|47.74|48.32|50.46|50.08|48.72|49.43|49.06|51.11|52.14|53.26|54.01|53.88|53.63|52.86|52.5|52.43|52.11|51.53|50.87|49.75|49.71|48.29|48.93|49.2|51.06|51.03|50.83|50.55|50.34|49.84|49.69|49.77|49.28|49.36|48.88|47.5|48.08|48.29|47.96|47.08|46.75|47.1|46.99|46.05|45.04|45.48|44.95|44.51|44.47|44.32|43.69|42.12|40.14|41.6|41.21|41.58|42.52|42.29|40.65|40.61|39.98|40.56|39.42|38.5|38.36|37.67|37.43|36.76|35.32|33.72|32.49|34.41|35.23|37.8|37.66|37.24|35.89|37.02|39.08|38.41|36.64|37.61|37.18|35.61|36.58|35.96|39.07|41.02|40.34|40.46|44.99|43.73|49.4|52.35|68.53|54|55.25|55.45|55.63|55.59|55.07|54.81|54.71|54.35|54.62|55.73|57.58|58.81|58.66|60.05|59.68|60.45|60.06|59.01|59.02|58.08|57.9|57.15|57|55.92|55.22|54.93|55.72|57.23|56.42|56.57|56.94|56.95|56.35|58.44|59|61.34|62.45|61.81|63.1|62.7|62.05|60.29|61.35|63.1|63.87|63.86|63.92|63.86|62.92|61.87|61.8|59.83|60.23|59.49|59.09|58.88|60.2
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|68.85|68.19|69.54|70.55|73.08|72.82|72.07|71.41|74.12|74.4|74.4|73.34|72.09|72.83|73.27|73.4|73.68|73.6|70.8|69.67|68.35|67.43|66.87|66.59|65.69|66.4|65.82|62.89|65.8|66.66|66.57|67.97|63.1|62.78|59.76|61.03|62.62|63.51|62.85|65.25|62.58|63.5|63.3|71.72|73.82|74.38|74.55|75.74|74.63|72.48|71.09|72.1|75.3|74.4|74.53|75.95|77|76.84|74.86|75.34|76.75|76.16|74.69|72.49|74.78|75.08|75.1|75.59|74.09|72.95|72.76|73.1|73.14|72.72|71.91|71.75|70.94|70.68|68.82|67|66.84|67.87|68.01|65.68|65.69|65.49|64.08|62.89|62.27|60.84|59.97|59.96|57.61|59.14|61.79|62.15|62.65|60.56|60.16|58.65|60.93|63.84|63.24|60.95|62.95|63.45|67.3|68.58|69.86|71.27|70.84|68.84|66.67|64.78|65.23|64.84|63.95|62.65|59.67|59.52|56.96|57.75|58.18|60.72|60.59|60.26|59.29|59.13|57.65|56.85|56.89|56.66|56.61|55.84|54.52|57.23|58.55|58.62|57.72|58.06|58.9|59.3|56.35|54.83|56|55.18|54.63|54.74|52.22|50.53|48.29|45.43|47.84|47.22|48|49.49|50|47.12|47.62|48.03|48.64|47.14|45.54|45.67|44.21|43|41.83|40.14|36.96|35.99|38.69|40.83|44.88|44.9|45.88|44.98|47.07|50.87|50.02|48.39|49.41|48.76|46.08|47.16|45.78|50.9|54.33|53.32|53.4|57.94|60.25|67.55|74.8|82.99|71.73|71.55|70.54|71.3|72.1|69.09|67.68|68.18|65.13|63.32|65.07|68.23|69.58|70.23|71.79|70.93|70.58|70.7|70.16|70.26|69.13|69.6|69|69.03|68|66.61|65.87|65.47|69.12|68.61|68.73|69.4|69.44|67|66.05|68.14|71.21|74.61|73.5|74.67|73.9|73.09|71.87|75.16|74.63|77.99|77.35|79.79|80.71|80.63|78.63|79.56|75.87|77.96|77.6|78.16|79.65|77.28
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1242|1262|1270|1288|1254|1262|1250|1228|1278|1306|1284|1294|1292|1266|1200|1176|1180|1160|1134|1160|1150|1152|1160|1156|1138|1096|1092|1086|1086|1084|1074|1056|1056|1092|1096|1060|1034|1044|1054|1006|1000|976|968|1010|1024|1022|982|986|958|946|910|886|908|908|932|970|958|936|930|934|940|962|972|1090|1142|1168|1162|1186|1176|1140|1158|1164|1168|1142|1096|1116|1118|1130|1138|1146|1148|1150|1122|1096|1120|1140|1144|1138|1152|1160|1146|1134|1090|1090|1108|1064|1084|1096|1118|1110|1044|1070|1042|1016|1028|1008|1052|1082|1086|1160|1164|1180|1184|1168|1110|1102|1098|1076|1066|1040|1012|1028|1022|1058|1092|1086|1038|1034|1036|1028|1040|984|1010|1014|1032|1082|1098|1104|1158|1206|1274|1278|1288|1330|1286|1236|1246|1244|1182|1154|1140|1168|1168|1152|1128|1086|1040|1026|1002|1012|986|956|966|996|1004|1038|1048|958|924|938|924|952|982|986|1022|1014|1070|1140|1110|1104|1108|1072|986|992|948|960|994|1024|1010|1038|1192|1208|1226|1194|1196|1216|1220|1196|1202|1206|1198|1156|1120|1114|1098|1088|1106|1096|1102|1098|1158|1152|1156|1160|1154|1126|1124|1098|1102|1078|1090|1094|1156|1162|1164|1174|1166|1142|1170|1200|1186|1230|1230|1300|1322|1330|1296|1260|1276|1282|1228|1320|1334|1348|1298|1250|1232|1296|1272|1240|1242|1290
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|41.08|41.73|42.73|44.49|45.76|45.85|45.5|45.36|47.58|47.86|48.16|47.94|47.09|47.8|47.55|46.99|46.95|46.43|45.52|44.65|43.09|44.01|42.81|42.99|43.41|44.98|44.63|41.77|44.2|45.41|46.42|48.51|45.45|45.4|43.22|43.29|42.83|43.7|43.96|46.31|45.15|46.56|45.76|51.16|52.06|52.11|50.75|52.66|52.9|52.57|52.85|53.25|54.16|53.28|53.76|54.94|56.56|56.33|54.5|54.39|54.44|53.56|53.45|51.86|54.8|55.09|54.4|55.4|54.63|54.38|53.63|53|52.43|51.55|51.01|50.75|51.62|50.68|50.2|50.53|51.09|52.26|52.66|51.47|51.45|51.34|50.75|49.42|49.15|48.39|47.34|47.04|45.62|46.65|48.56|48.34|47.31|45.95|45.63|44.59|43.44|45.84|45.35|43.61|44.2|44.28|45.41|47.6|49.79|51.45|51.99|52.98|51.98|51.58|50.62|51.34|50.61|49.86|48.35|48.35|47.74|49.58|50.27|52.75|53.09|52.59|51.37|50.82|51.61|52.11|52.97|52.64|53.46|52.83|51.06|52.89|53.64|53.38|52.17|51.81|52.61|52.28|51.55|49.56|50.43|49.19|48.65|47.96|46.61|45.29|43.28|41.41|43.06|42.5|44|45.3|45.48|43.72|43.18|42.04|42.82|39.36|38.58|38.18|36.59|36.63|35.1|33.95|30.67|30.07|31.75|33.03|36.76|36.55|36.9|34.93|39.26|41.11|41.29|39.4|41.67|40.83|37.03|38.01|37.39|40.99|43.1|40.8|42.63|46.25|46.95|51.39|55.71|55.59|55.96|57.24|57.62|57.48|59.55|59.97|59.9|61.31|59.9|60.33|61.3|62.99|66.16|67.37|68.94|69.3|71.01|71.03|70.35|70.23|69.29|69.02|68.64|68.31|66.41|64.22|65.44|65.07|67.52|65.51|64.74|67.05|67.15|66.71|70.7|71.61|72.82|72.94|74.7|79.73|79.13|79.09|76.89|80.08|79.7|82|80.36|80.49|81.01|80.22|78.53|77.35|75.53|76.17|75.67|75.29|74.66|77.7
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|52.84|53.36|54.44|56.86|58.34|58.35|57.94|57.57|59.62|59.04|59.36|59.24|58.21|58.89|58.56|57.7|57.41|56.98|55.75|54.63|53.2|53.76|52.17|52.04|52.68|54.43|54.16|51.04|54|55.77|56.23|58.4|54.4|54.66|51.96|52.68|53.35|54.22|54.91|57.25|55.39|57.4|56.46|63.02|64|63.65|62.73|64.01|63.69|62.3|63|63.94|64.86|63.77|64.04|65.12|66.66|66.45|64.81|63.63|63.72|62.93|61.94|59.97|63.39|63.65|62.65|63.38|63.12|62.55|62.05|62.23|61.82|61.78|61.35|60.55|61.29|60.69|60.16|59.57|60.08|61.57|61.66|60.02|59.74|59.76|58.81|57.53|57.06|55.64|54.33|53.9|52.09|53.2|54.71|54.62|53.69|52.98|52.6|51.3|50.85|52.85|52.2|50.25|50.56|49.95|51.46|53.53|55.69|57.35|57.31|58.42|57.86|57.6|56.48|57.04|56.26|55.68|53.58|53.63|52.7|54.5|54.91|57.61|57.89|57.1|56.14|55.68|56.16|56.49|57.3|56.28|56.73|56.05|54.53|55.78|56.35|55.63|54.38|54.08|55.07|54.71|54.05|51.68|52.35|51.63|50.98|51.44|50.49|49.35|47.28|45.56|47.19|46.39|47.59|48.76|48.82|47.24|46.74|45.28|45.61|42.42|41.8|41.35|40.39|41.52|40.46|39.15|36.63|35.7|37.57|38.64|41.7|41.69|41.99|40.81|43.75|45.98|46.08|44.23|46.18|43.39|41|42.15|42.23|46.13|48.37|46.09|47.62|50.91|51.38|57.52|62.2|62.22|62.82|64.51|65.42|65.01|66.57|67.65|68.93|69.44|68.87|69.24|71.12|72.51|74.77|76.22|77.44|77.81|79.62|79.2|77.23|76.68|76.19|75.76|75.83|75.17|72.8|71.51|72.23|72.66|74.85|72.44|71.69|73.22|73.35|71.7|75.3|76.77|78.55|81.71|78.26|82.22|81.7|82.28|78.85|80.92|83.9|83.22|82.02|81.85|83.01|81|79.66|77.69|75.21|75.53|75.2|74.16|73.52|76.3
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|29.01|29.23|29.67|30.62|31.48|31.34|31.11|30.9|32.19|32.14|32.23|32.1|31.39|31.8|31.61|31.39|31.3|31.09|30.79|30.3|29.59|29.77|29.16|29.11|29.09|29.75|29.41|27.87|29.34|29.86|30.3|31.12|29.4|29.21|27.96|27.94|28.04|28.34|28.25|29.44|28.69|29.45|28.97|32.08|32.73|32.83|32.23|33.04|32.91|32.02|32.57|32.77|33.56|33.13|33.35|33.83|34.64|34.47|33.6|33.38|33.49|32.97|32.57|32|33.12|33.33|33.21|33.5|33.12|32.91|32.64|32.28|32.23|31.66|31.24|31.09|31.41|31.09|30.78|30.77|31.18|31.56|31.64|30.79|30.75|30.66|30.2|29.63|29.47|29|28.37|28.28|27.59|28.2|29.09|29.02|28.55|27.88|27.74|26.91|26.52|27.66|27.8|26.95|27.3|27.25|28.09|29.07|30.03|30.86|31.1|31.4|30.89|30.71|30.44|30.55|30.07|29.77|29.05|29.07|28.43|29.41|29.59|31.1|31.3|30.99|30.62|30.42|30.67|30.93|31.32|31.1|31.18|30.78|29.76|30.3|30.45|30.24|29.43|29.37|29.82|29.56|28.96|28.14|28.69|28.02|27.53|27.61|27.09|26.56|25.46|24.27|25.11|24.84|25.57|26.36|26.26|25.45|25.25|24.59|24.81|23.48|22.85|23.32|22.48|22.67|22.15|21.52|20.14|19.2|20.66|21.27|23.15|23.07|23.2|22.57|24.35|25.66|25.68|24.6|26.75|25.06|23.97|24.52|24.2|26.13|27.5|26.52|27.19|28.89|29.41|32.1|32.81|33.55|33.56|33.92|34.06|34.23|34.85|34.88|34.62|35.05|34.29|34.62|34.98|35.6|36.93|37.2|37.98|38.23|39.38|39.16|38.94|39.01|38.53|38.53|38.35|38.16|37.07|36.42|36.46|36.42|37.62|36.67|36.48|37.34|37.46|37.31|39.6|40|40.8|41.42|41.26|42.49|42.15|42.75|40.7|41.55|42.02|42.93|42.24|42.35|43.05|42.23|41.81|41.34|40.12|40.09|39.78|39.59|39.26|40.58
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|133.93|133.23|135.61|137.56|141.66|140.79|139.36|139.84|142.21|141.83|141.28|140.78|137.93|138.19|137.2|136.63|135.59|134.62|133.4|131.95|129.7|128.38|126.82|126.43|125.57|127.26|126.5|120.35|127.45|128.02|128.62|129.42|124.12|122.6|117.25|119.56|121.99|121.97|120.94|123.51|119.4|121.2|120.12|130.96|134.49|134.82|133.22|135.7|134.1|129.81|129.77|130.36|134.92|133.87|135.03|136.11|137.18|136.57|133.84|133.45|134|133.77|131.87|130.48|133.16|133.69|134.56|134.69|133.28|131.2|130.35|129.64|129.33|127.83|126.2|125.82|125.23|124.6|123.03|120.24|121.05|122.95|122.92|119.76|119.09|118.55|116.86|115.79|114.9|113.29|111.68|110.99|108.57|110.39|113.18|113.11|112.29|110.57|110.09|107.97|108.32|113.2|112.42|109.75|111.06|110.8|115.22|117.68|120.68|122.12|121.86|121.56|119.6|118.25|118.17|117.48|115.97|114.34|111.58|111.57|108.25|110.59|110.47|115.13|115.14|114.62|113.03|112.6|112.13|111.53|112.38|111.74|111.69|110.82|107.4|109.31|110.31|109.71|107.26|107.02|108.03|108.06|105.3|103.24|104.35|103.13|101.61|102.03|99.83|98.14|94.51|89.93|93.23|92.24|94.02|96.11|95.67|93.7|92.8|92.11|93.22|89.02|87.31|87.65|85.82|84.61|83.3|81|76.98|73.92|79.67|82.96|87.74|87.34|87.95|85.06|88.91|94.55|93.44|88.67|92.43|92.38|88.42|90.13|88.56|95.53|100.86|98.57|99.1|105.53|107.62|121.18|124.75|128|128.24|130.71|130.34|130.48|131.51|129.93|128.6|129.15|126.42|127.74|129.16|133.4|137.12|137.5|140.89|140.93|144.3|142.87|142.2|142.37|139.89|139.56|138.57|137.96|135.81|134.65|133.77|134.77|139.14|137.6|137.1|139.3|139.61|136.76|141.86|142.9|147.61|149.68|148.42|152.89|151.5|149.87|145.53|149.4|152.11|155.27|153.62|156.48|157.52|156.1|153.19|154.39|149.45|149.98|148.5|148.33|146.89|150.59
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|33.11|33.69|34.21|35.75|36.89|36.78|36.32|36.12|38.03|38.16|38.43|38.22|37.41|38|37.83|37.34|37.43|37.12|36.2|35.37|34.2|34.87|33.83|33.67|33.91|35.22|34.95|32.82|34.92|36.09|36.91|38.36|35.59|35.76|33.53|33.5|33.38|34.07|34.42|36.44|35.65|36.89|36.19|40.58|41.55|41.46|40.54|42.43|42.53|41.39|42.64|43.35|43.86|43|43.46|43.99|45.58|45.43|43.84|43.53|43.48|42.44|41.84|40.84|42.43|42.56|41.98|42.55|42.23|42.11|41.55|40.89|40.44|39.99|39.58|39.22|39.84|39.25|38.87|39.21|39.77|40.85|41.36|40.26|40.22|40.15|39.41|38.52|38.27|37.2|36.21|36.04|34.77|35.76|37.23|37.21|36.35|35.48|35.26|34.05|33.21|34.23|34.67|33.25|33.5|33.32|34.2|35.62|37.26|38.87|39.22|39.91|39.24|39.06|38.22|38.83|38.32|37.87|36.72|36.69|36.25|37.87|38.07|40.31|40.79|40.35|39.66|39.54|39.67|40.12|40.68|40.76|41.05|40.41|38.99|40.23|40.68|40.23|39.02|38.78|39.64|39.38|38.49|36.72|37.38|37|35.87|35.84|34.89|34.08|32.55|30.82|32.2|31.39|32.56|33.77|33.97|32.75|32.31|31.17|31.63|29.38|28.48|28.28|27.3|27.9|27.07|26.13|24.11|23.29|24.85|25.75|28.41|28.25|28.2|26.8|30.31|31.8|31.67|29.99|31.97|30.48|28.39|29.33|28.89|31.86|33.53|31.79|33.22|36.03|37.03|40.45|44.01|50.39|43.82|45.61|45.95|45.83|47.41|48.11|47.89|48.6|47.96|48.24|48.98|49.86|52.75|53.66|54.59|55.37|56.62|56.43|55.74|55.63|55.26|55.18|55.08|54.73|53.1|51.76|52.45|52.29|53.97|52.05|51.64|52.93|53.03|52.44|55.95|57.02|57.88|57.99|58.47|61.52|60.86|61.22|59.2|60.8|61.32|62.53|61.47|61.38|61.53|60.7|59.67|58.95|57.38|57.48|56.99|56.55|56.02|58.38
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|32|32.26|33.32|34.64|35.48|35.4|34.96|34.24|35.52|35.34|35.56|35.46|35.16|35.62|35.38|35.16|35.02|34.96|34|33.32|33.1|33.38|32.4|32.32|32.72|33.34|33.08|31.18|33.36|34.34|34.1|35.18|33.12|32.88|31.43|31.32|31.8|32.16|32.28|33.09|32.4|33.26|32.6|35.96|36.41|36.26|35.42|36.24|36.06|35.72|36.26|36.77|37.34|36.98|36.7|37.18|38.44|38.36|37.5|37.4|37.35|36.42|35.9|35.34|36.86|36.92|36.62|37.1|36.76|36.29|35.66|36.04|35.62|35.24|34.82|34.66|35.18|34.84|34.16|34.16|35.16|35.62|35.9|34.2|34.52|34.5|34.1|33.38|33.28|32.6|31.86|31.52|30.64|31.24|32.24|32.08|31.26|30.66|30.12|29.02|28.78|29.8|29.66|28.64|29.14|28.92|29.24|30.6|32.06|33.7|33.64|34.12|33.52|33.32|32.33|32.69|32.18|32.06|31.2|31.36|30.66|31.96|32.16|33.98|33.76|33.34|32.86|32.48|33.1|33.3|33.84|34.06|34.4|33.49|32.4|32.6|32.94|32.27|31.34|31.26|32.14|32.28|31.82|30.32|30.62|30.4|29.78|30|28.94|28.46|27.22|25.98|26.92|26.8|27.3|28.36|28.44|27.46|27.12|25.84|26.18|24.14|23.04|23|22.34|22.92|22.2|21.34|19.88|20.84|21.2|21.82|23.98|23.82|22.95|21.84|24.6|26.56|24.7|24.4|26.26|25.2|23.78|25.1|24.26|26.6|28.58|27.4|28.16|30.04|31.44|33.84|37.46|37.5|36.96|38|38.86|38.38|39.86|40.29|40.38|40.8|40.12|40.76|41.98|42.92|44.44|44.93|45.52|45.96|47.22|47.12|46.76|46.66|46.08|46.16|45.82|45.42|43.98|43.3|44.3|44.14|45.78|44.2|43.96|45.06|45.18|44.7|45.96|47.6|48.9|53|50.16|52.76|52.22|51.94|50.1|52|53.04|54.76|53.62|53.66|53.54|52.88|51.76|51.18|50.58|50.82|49.6|49.2|48.66|50.7
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|20.3|20.66|20.88|21.66|22.88|22.76|22.49|22.41|23.72|23.83|23.83|23.7|22.95|23.48|23.27|22.77|22.8|22.45|21.73|20.96|20.12|20.23|19.38|19.32|19.51|20.86|20.74|19.18|20.63|21.22|21.93|23.03|20.88|21.04|19.39|19.53|19.26|19.66|19.46|21.33|20.89|22.16|21.74|25.87|26.86|26.5|25.99|27.19|27.2|27.13|26.93|27.02|27.18|26.39|27.24|27.93|29.05|28.86|27.42|26.94|26.96|26.44|25.54|24.93|26.3|26.27|26.03|26.3|26.15|25.76|25.55|24.98|24.66|24.43|24.04|24.2|24.53|24.48|24.27|24.2|24.3|24.58|24.92|24.23|24.02|23.7|22.83|22.35|22.06|21.24|20.55|20.55|19.86|20.68|21.78|21.77|21.11|20.72|20.69|19.91|19.94|20.51|20.33|19.39|19.61|19.43|20.21|20.8|21.6|22.33|22.28|22.66|22.34|22.31|21.68|21.87|21.6|21.16|20.53|20.47|20.31|21.09|21.27|22.67|23.23|23.04|22.95|22.74|22.71|22.8|23.28|23.19|23.12|22.77|21.97|23.19|23.4|23.35|22.64|22.39|22.64|22.59|21.98|20.99|21.5|20.97|20.57|20.85|20.23|19.92|18.89|17.46|18.55|18.44|18.97|19.93|21.47|19.34|19.16|18.42|19.78|17.62|17.17|16.97|16.53|16.49|17.07|15.67|14.35|13.99|14.4|15.65|17|16.83|16.73|15.76|17.75|19.06|19.41|18.28|19.38|17.83|16.43|17.18|16.88|18.73|19.7|18.96|18.87|21.35|21.68|24.44|26.28|28.15|26.14|27.59|27.7|27.56|28.66|29.38|29.42|29.83|29.4|29.3|29.66|31.29|32.31|32.64|33.16|33.59|34.26|34.23|33.4|33.15|33.01|32.83|32.66|32.42|31.75|30.87|31.32|31.23|32.3|31.65|31.25|31.74|31.58|31.29|34.79|35.14|35.89|35.99|35.56|36.71|36.25|36.11|34.92|35.74|36.45|36.4|35.7|35.53|35.61|35.18|34.7|34.08|32.44|32.69|32.44|32.01|31.57|32.6
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|38.13|38.18|39.1|41.32|42.62|42.15|42.29|42.56|43.59|43.44|43.84|44.26|43.97|44.64|43.99|43.84|43.84|43.68|42.5|41.24|39.51|39.03|38.07|38.27|38.22|40.35|40.19|37.43|40.46|41.83|41.43|42.96|39.22|39.48|37.01|38.01|39.52|40.58|42.13|43.01|40.82|43.79|41.55|47.4|47.69|47.49|46.99|48.34|48|46.34|46.99|47.57|48.31|47.58|47.55|48.62|50.13|49.93|49.89|49.68|50|49.26|47.35|46.04|46.85|46.87|45.4|46.15|46.48|46.86|46.87|47.72|47.92|48.03|47.39|46.43|46.86|47.32|46.93|46.3|46.6|48.33|48.31|46.61|46.52|46.75|46.02|45.23|43.89|43.27|42.09|41.92|41.01|41.47|42.14|42.33|41.46|40.94|40|39.77|39.26|40.88|39.89|38.56|38.78|38.58|39.55|40.78|42.17|43.14|42.85|43.76|46.38|42.96|41.41|42|41.46|40.7|39.4|39.62|38.74|39.58|40.08|42.54|43.21|43.04|41.51|40.98|41.58|41.66|42.27|41.61|41.99|41.38|39.63|41.18|41.35|41.3|39.72|39.08|39.27|41.75|37.94|36.22|36.78|36.21|36.17|36.97|35.83|35.57|33.45|31.71|33|32.29|32.9|34.39|34.68|33.21|32.71|31.23|31.86|29.13|28|28.33|27.8|27.26|26.32|24.59|23.35|21.82|22.17|22.64|24.96|24.89|24.04|22.66|24.47|27.12|26.21|25.17|26.3|25.43|22.41|23.3|22.65|25.56|27.46|25.79|26.05|31.06|28.94|34.37|37.52|39.51|38.52|39.47|40.37|40.26|40.89|42.27|44.13|44.09|43.81|43.69|45.12|46.15|47.57|48.31|50.09|50.54|52.17|51.42|50.21|49.79|48.87|48.61|47.89|47.26|45.02|44.66|46.39|46.83|48.99|47.24|46.67|46.72|46.42|46|49.62|50.35|50.66|51.52|50.93|53.56|53.73|52.25|50.43|52.78|53.77|55.49|54.24|53.06|53.28|52.27|50.36|48.34|45.69|45.45|45.13|43.5|43.52|45.22
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|35.76|36.04|36.83|38.08|39.04|39.28|39.36|39.4|40.84|40.8|40.56|40.56|40.36|40.76|40.48|40.04|39.24|38.72|38.37|37.8|36.92|37.24|36.52|36.32|37.4|37.76|37.76|36.36|37.35|37.84|38.08|39.96|38.82|38.68|38.16|38.96|38.74|38.96|38.32|39.64|38.56|39.76|40|43.24|43.64|43.6|43|42.76|42.16|40.8|40.96|40.6|41.16|40.6|41.2|42.48|42.56|42.12|40.96|40.36|40.88|41.96|42.76|41.8|45.72|46.48|45.78|46.52|45.72|45.48|44.56|45|44.98|44.12|44|43.08|43.4|42.8|42.6|41.88|42|41.88|41.36|40.88|41.12|41|40.96|40.16|39.68|39.76|39.24|38.88|38.28|38.8|39.56|39.52|39.12|38.32|38.72|38.68|38.08|39.24|38.88|37.84|38.52|38.76|39.92|41.16|41.84|42.28|42|42.84|42.6|42.4|41.84|41.72|41.2|40.8|39.88|39.84|39.52|40.52|41.16|41.96|42.08|40.56|39.88|39.72|40.4|40|40.64|37.88|38.96|39.08|38.88|39.32|40.04|40.2|40.12|40.64|41.2|41.04|41.52|40.96|41.16|40.76|40.48|40.28|39.84|38.8|37.36|37.76|38.36|38.36|38|38.68|38.33|37.88|37.4|36.92|36.8|34.76|34.92|34.28|34.08|34.08|33.64|32.08|29.32|29.56|30.52|31.72|34.44|35.08|36.16|35.2|36.76|38|38.88|37.32|38.29|36.72|34.72|35.48|35.04|37.2|38.76|36.68|37.72|39.4|38.68|42.92|44.84|45.48|45.08|45.6|46.12|46.08|46.92|47.4|48.84|49.8|49.04|49.64|50.32|51.16|53|53.8|55.32|54.36|54.88|54.64|54.04|53.84|52.56|52.4|51.8|51.52|50.44|48.96|49.72|50.08|51.76|50.84|49.92|51.52|51.44|50.76|51.88|52.44|53.32|53.56|53.88|57.32|57.52|56.92|54.6|55.12|56.36|57.6|56.84|57.68|58.72|58.8|57.48|55.64|54.76|56.16|56.4|56.08|56.08|57.52
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|33.93|34|35|37.38|38.58|37.97|38.36|37.6|37.31|37.48|38.3|39.99|39.58|40.74|40.47|40.45|40.41|40.67|39.8|38.78|37.09|36.16|35.35|35.43|35.46|37.26|37.06|34.62|38.02|39.01|38.38|38.77|34.48|35.11|31.8|34.23|35.81|36.85|37.95|38.75|37.39|38.23|38.19|42.74|42.78|42.52|41.85|43.2|43.41|42.15|43.36|44.01|45.37|44.34|44.19|44.41|45.51|46.27|46.4|46.29|46.38|45.71|43.91|43.65|44.52|43.52|41.85|43.02|42.68|43.08|43.35|44.61|44.85|44.42|43.12|43.33|44.16|44.52|45.18|44.88|46.02|47.99|47.94|46.56|46.55|46.42|44.58|43.29|42.94|42.33|41.18|41.15|40.48|41.13|42.3|42.52|41.49|41.51|40.96|40.73|41.28|42.07|41.25|40.4|39.65|39.77|39.68|40.43|41.28|42.35|42.68|44.35|44.6|43.31|41.34|41.86|41.74|41.28|39.72|39.96|39.68|40.16|39.91|42.8|44.33|44.58|42.74|42.43|43.93|45.08|45.86|45.97|46.66|45.79|44.45|45.08|45.08|44.3|43|41.7|43.4|44.17|42.87|41.16|41.07|40.85|42.25|43.67|42.95|42.38|39.49|38.21|39.18|38.54|38.72|40.76|39.75|37.51|36.25|34.81|38|32.45|32.5|33.26|31.9|31.47|30.27|28.1|26.68|25.88|26.24|26.32|28.53|28.7|26.22|25.19|27.07|32.2|31.19|29.66|31.5|31.39|28.06|27.36|26.17|28|27.41|25.72|29.96|33.23|31.4|34.59|38.8|40|40.56|42.49|43.48|41.76|43.38|45.5|46.7|47.74|45.57|44.92|44.1|45.63|47.33|47.95|51.59|51.06|53.69|53.05|54.74|55|54.25|49.38|50.51|49.92|45.99|44.5|48.88|49.11|51.6|51|50.04|51.82|50.46|52.38|57.17|60.02|57.67|59.84|59.35|63.22|65.93|63.87|59.82|64.17|66.39|73.19|70.25|72.83|67.67|64.02|61.18|56.34|52.31|51.38|51.51|48.06|44.33|45.73
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|53.34|53|55.08|59.07|61.11|61.57|63.17|63.66|65.78|67.22|68.06|68.25|70.07|70.74|69.62|68.91|69.65|68.83|67.24|65.11|62.25|60.47|58.37|58.36|59.09|61.82|61.09|58.12|61.86|63.28|63.62|64.53|58.38|59.43|56.01|56.76|59.74|61.91|64.86|66.75|62.01|63.95|61.73|71.46|72.19|71.6|71.22|74.45|74.65|72.04|73.08|74.7|75.64|74.75|73.61|75.16|77.89|78.98|78.87|79.71|80.23|79.37|75.99|74.13|75.98|76.02|74.39|74.88|76.63|74.95|75.99|78.02|79.09|78.65|77.69|75.73|77.21|79.16|78.32|76.98|77.78|81.24|81.77|78.07|80.99|81.3|79.95|78.33|75.25|73.27|71.16|71.96|70.12|71.07|71.75|72.37|70.73|69.59|67.27|67.89|67.08|69|67.75|65.79|65.64|64|66.52|69.36|73.17|74.33|76.26|76.09|75.95|75.34|72.96|74.7|74.32|72.35|70.25|70.32|67.33|69.01|69.25|74.88|78.14|78.29|75.18|74.86|78.41|79.19|80.93|78.26|78.23|77.62|74.74|75.85|77.07|76.33|72.31|68.5|67.73|66.19|63.31|60.01|62.44|61.52|61.23|61.75|58.44|57.68|54.37|52.03|54.78|54.05|55.88|58.62|58.15|56|53.79|51.82|51.25|47.3|44.83|45.15|44.72|43.26|40.99|39.53|37.2|34.88|35.78|37.5|41.03|40.56|37.43|35.34|37.14|40.79|37.4|36.27|39.45|38.26|32.77|36.6|35.41|40.09|43.35|39.7|41.03|47.4|44.04|56.64|64.79|65|67.49|71.89|75.19|75.49|74.97|78|82.6|82.82|83.72|84.1|90.58|92.29|95.04|95.51|99.48|102.21|102.01|99.69|94.72|95.52|90.44|88.56|85.88|84.24|79.99|81.27|83.73|86.23|88.77|84.9|81.04|78.46|78.33|74.74|80.58|82.28|82.1|83.12|81.75|87|86.06|82.66|83.38|85.77|87.67|86.8|82.58|80.29|80.85|78.22|74.73|69.73|65.27|63.44|61.96|60.24|61.59|64.93
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|16.4|16.33|16.59|17.81|18.49|18.4|19.24|19.31|19.7|19.28|19.73|20.72|20.33|20.75|21.59|21.42|20.61|20.6|19.42|18.4|17.23|16.35|16.03|16.2|16.5|18.05|18.11|16.81|18.75|20.09|20.22|20.72|19.31|19.68|18.57|19.33|20.11|20.47|21.16|20.82|20.44|21.54|21.76|23.5|24.15|24.04|23.79|24.48|24.06|22.91|23.58|23.74|23.75|23.22|23.5|23.93|24.64|25.3|25.33|25.24|25.58|25.15|24.16|23.44|23.45|23.53|23.19|23.39|22.9|23.34|24.43|24.29|25.13|26.72|26.39|25.93|25.76|26.2|26.26|26.03|27.02|28.46|28.72|27.72|27.67|28.09|27.74|27.33|26.52|25.79|24.76|24.03|23.95|23.92|23.87|24.05|23.59|23.56|23.59|23.46|23.32|23.4|22.88|22.25|22.08|21.71|22.5|23.26|23.67|23.94|23.95|24.25|24.35|23.65|23.23|23.15|22.84|22.84|21.45|21.57|21.21|21.69|21.94|23.45|23.65|23.35|22.3|22.12|21.91|22.3|22.48|22|22.13|21.6|20.52|21.39|22.38|22.3|21.5|21.11|20.79|20.89|20.18|19.42|19.39|18.85|19.01|19.8|19.08|18.8|17.64|16.84|17.97|17.75|18.3|19.08|19.15|18.31|17.4|14.15|14.34|13.71|13.3|13.31|12.86|12.12|11.33|10.34|9.78|9.73|10.31|10.43|11.28|11.15|10.95|10.53|10.88|12.21|12.09|11.72|12.29|11.58|10.49|10.67|10.75|12.28|12.77|11.67|12.25|15|14.39|16.07|19|18.71|19.99|20|19.78|19.94|22|21.35|20.31|20.82|19.18|19.12|18.61|19.76|21.72|21.33|22.74|23.32|24.28|24|25.74|25.65|25.2|24.88|23.42|23.84|23.75|22.59|24.4|24.33|26.27|25.37||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|21.28|21.52|22.47|23.16|24.06|24.03|23.73|23.47|23.74|23.58|23.83|23.67|23.64|24.18|23.95|23.75|24.06|24.05|23.8|22.95|22.52|22.38|21.86|21.82|22.83|23.88|23.69|21.75|23.43|24.04|24.16|25.32|23.24|23.36|21.89|21.66|22.33|22.75|23.86|24.55|23.57|24.04|23.03|25.79|26.1|26.1|25.61|26.19|26.29|25.72|26.17|26.2|26.77|26.7|27.02|27.36|28.22|28.36|28.05|27.96|27.75|27.02|25.93|24.72|25.94|26.16|26.05|26.35|26.18|26|25.17|25.37|25.12|25.74|25.5|25.38|25.84|25.42|25.12|24.63|25.13|26.09|26.36|25.16|24.95|25.06|24.89|24.41|24|23.55|22.98|22.54|21.29|21.78|22.41|22.33|21.79|21.37|20.89|20.58|20.32|21.81|21.34|20.67|20.42|20.35|21.35|22.56|23.85|24.42|24.73|25.14|24.82|24.47|24.26|24.27|23.96|23.63|22.78|22.57|21.66|21.84|22.49|24.03|24.37|24.07|23.11|22.53|23.2|23.35|24.17|24.02|24.57|24.37|23|24.44|24.57|24.35|23.65|22.81|22.62|22.34|21.66|20.59|20.61|19.63|20.18|19.65|18.99|18.15|17.45|16.14|17.07|16.9|17.23|18.02|17.58|16.5|16.32|16.06|16.59|15.13|14.71|14.86|14.45|14.59|14.11|13.19|12.05|11.39|11.79|12.03|12.89|12.79|12.65|12.22|13.35|14.55|14.25|13.87|14.96|14.05|13.23|13.79|13.5|15.91|17.1|15.43|16.71|17.87|18.47|21.33|23.2|22.71|22.83|23.57|24.14|23.54|24.11|24.4|25.35|26.6|25.97|25.82|26.9|27.24|27.49|28.05|28.84|29.28|30.54|30.41|28.89|28.45|28.54|27.96|28|27.72|26.37|26.19|26.2|26.83|28.34|27.27|27.15|27.92|28.43|27.33|28.32|28.64|29.2|29.22|29.65|32.75|32.12|32.09|31.7|32.82|34.54|34.83|33.95|33.49|33.98|32.84|31.96|30.4|29|28.61|28.1|27.97|27.77|28.58
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|15.46|15.73|16.19|16.83|17.38|17.26|17.18|17.21|17.89|17.95|18.22|18.17|18.07|18.27|18.17|18.07|17.9|17.8|17.41|17.14|16.67|16.7|16.24|16.35|16.22|16.74|16.61|15.88|16.72|17.19|17.23|17.79|16.55|16.53|15.7|15.99|16.46|16.84|17.19|17.79|17.33|17.8|17.44|19.18|19.4|19.39|19.12|19.59|19.54|19.4|19.55|19.79|20.16|19.84|20.02|20.23|20.51|20.51|20.15|20.04|20.03|19.73|19.56|19.26|20.2|19.95|19.65|19.86|20|19.83|19.82|19.74|19.6|19.42|19.26|19.25|19.26|19.28|19.12|19.2|19.31|19.76|19.86|19.29|19.29|19.66|18.96|18.47|18.31|18.03|17.62|17.58|18.06|17.37|17.81|17.73|17.41|17.23|16.98|16.69|16.38|17.17|17.26|16.31|16.42|16.46|16.56|17.19|18.02|18.46|18.28|18.55|18.34|18.17|18.08|18.22|18.12|17.84|17.39|17.29|16.95|17.48|17.74|18.5|18.62|18.49|18.11|18.36|18.27|18.41|18.96|18.7|18.02|18.01|18.42|17.95|18.14|17.97|17.91|17.3|17.9|17.58|17.02|16.31|16.62|16.31|16|15.99|15.56|15.12|14.4|14.65|14.36|14.19|14.7|15.18|15.21|14.44|14.15|13.79|13.87|12.51|12.26|12.08|11.69|11.52|11.32|10.94|10.14|10.06|10.38|11.01|11.88|12.56|11.95|11.23|12.29|13.12|12.85|12.48|12.89|12.4|12.5|12.1|11.99|13.24|14.05|13.05|14.4|15|15.63|18.2|19.1|19.5|19.96|19.8|20.5|20.33|21.43|21.16|21.84|21.5|19.89|20.65|20.82|21.99|22.2|23.04|24.85|25.41|24.33|24.34|24.07|23.17|23.06|22.82|23|22.67|22.13|21.95|22|22.1|23.44|22.3|22|22.29|23|112.97|23.4|24.22|23.22|22.8|22.5|23.8|23.66|24.75|23.25|24.15|24.82|25.17|24.8|24.7|25.15|24.7|25.53|24.09|23.85|23.75|23.8|23.05|23.5|23.75
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|14.24|14.27|14.64|15.14|15.51|15.43|15.37|15.21|15.61|15.54|15.58|15.64|15.51|15.64|15.59|15.48|15.36|15.31|15.1|15.01|14.83|14.88|14.59|14.54|14.59|14.86|14.8|14.34|15.01|15.3|15.5|15.7|15.11|14.8|14.25|14.23|14.48|14.64|14.91|15.31|14.99|15.25|14.77|16.08|16.22|16.23|16.11|16.38|16.29|15.87|16.15|16.32|16.65|16.5|16.65|16.7|16.99|16.92|16.86|16.55|16.58|16.39|15.96|15.71|16.16|16.15|15.96|16.06|15.92|15.96|16|15.75|15.66|15.56|15.55|15.29|15.48|15.45|15.27|15.24|15.35|15.68|15.87|15.46|15.5|15.45|15.2|14.82|14.65|14.55|14.25|14.21|13.81|14.05|14.46|14.41|14.19|13.97|13.82|13.56|13.44|13.88|13.79|13.37|13.33|13.2|13.54|13.89|14.38|14.83|14.88|14.84|14.78|14.51|14.3|14.5|14.43|14.19|13.81|13.83|13.5|13.91|13.99|14.62|14.62|14.42|14.14|14.06|14.28|14.33|14.48|14.24|14.18|14|13.59|14.05|14.26|14.22|13.92|13.73|14.5|14.02|13.71|13.14|13.37|13.19|13.09|13.22|12.85|12.51|11.77|11.82|12|11.57|11.91|12.21|12.15|11.73|11.44|11.27|11.85|10.39|10.11|10.11|9.74|9.68|9.51|9.09|8.31|7.96|8.49|8.81|9.72|9.63|9.9|9.3|10.67|11.11|10.84|10.27|10.83|10.41|9.92|10.25|9.99|11.5|12.4|11.91|12.19|13.74|14|17.51|16.64|18|16.83|17.27|17.18|17.11|17.76|17.87|17.57|18|17.36|17.34|18.26|18.19|19.35|19.34|19.85|20.25|20.41|20.29|20|20|19.81|19.9|19.5|19.41|18.87|18.5|18.88|18.97|19.75|19.13|19|19.57|19.7|19.5|19.89|20.43|20.9|20.92|20.58|21.53|21.37|21.46|20.61|21.42|22.15|22.53|22.05|21.98|22.07|21.76|22.6|22.01|20.72|20.85|20.55|20.29|20.38|21.03
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|25.61|25.46|25.78|26.16|26.78|26.6|26.28|26.07|26.71|26.62|26.7|26.62|26.11|26.12|25.98|25.91|25.76|25.63|25.58|25.39|25.06|24.94|24.69|24.63|24.17|24.39|24.18|23.16|24.11|24.23|24.09|24.43|23.7|23.34|22.58|22.8|23.35|23.27|23.02|23.39|22.78|22.96|22.44|24.25|24.8|24.95|24.75|25.09|24.84|24.41|24.26|24.26|25|24.82|25.05|25.07|25.23|25.1|24.57|24.41|24.45|24.34|23.95|23.76|24.16|24.24|24.18|24.25|24.01|23.73|23.61|23.43|23.34|23.32|23.12|23.14|23.07|22.87|22.58|22.19|22.35|22.63|22.82|22.21|22.22|22.12|21.82|22.49|21.45|21.27|21|20.85|20.39|20.73|21.04|20.95|20.75|20.43|20.27|20|19.83|20.86|20.64|20.14|20.25|20.21|21.07|21.62|21.89|21.98|21.95|21.88|21.69|21.48|21.59|21.5|21.07|20.87|20.59|20.57|20.02|20.48|20.43|21.5|21.2|20.97|20.92|20.81|20.96|20.91|21.06|20.83|20.78|20.64|19.95|20.26|20.53|20.54|20.01|19.99|20.18|20.2|19.62|19.32|19.76|19.38|19.12|19.22|18.6|18.21|17.61|17.05|17.39|17.39|17.59|17.95|17.86|17.27|17.44|17.44|17.68|16.57|16.29|16.57|16.11|15.8|15.64|15.42|14.4|13.57|14.73|15.07|16.59|16.47|16.83|16.39|17.62|18.61|18.61|17.86|18.58|18.82|18|18.18|17.86|19.32|20.5|19.82|19.8|21.27|21.63|23.78|24.62|27.25|25.27|25.07|24.84|24.85|25.3|24.9|24.59|24.93|24.1|24.02|24.09|25.03|26.03|26.07|26.84|27.12|27.93|27.82|27.96|28.2|27.64|27.58|27.68|27.61|27.46|27.04|26.8|26.76|27.9|27.59|27.65|28.43|28.48|27.58|28.22|28.43|29.12|29.61|29.36|30.59|30.29|29.79|28.94|29.82|30.04|31|30.61|31.73|31.52|31.36|30.76|31.21|30.11|30.18|30.02|30.07|29.66|30.48
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|68.29|67.15|67.77|68.91|69.87|70.06|71.15|70.86|72.71|72.86|72.5|73.15|73.06|71.74|71.66|72.01|70.09|70.08|69.28|69.29|68.59|68.23|66.5|66.05|66.72|65.87|65.91|63.02|64.25|64.15|64.03|65.89|65.56|65.95|67.08|66.84|66.15|65.78|63.97|64.62|62.32|64.25|64.91|70.47|70.55|70.9|71.07|69.47|67.55|66.92|65.68|64.96|66.34|66.22|67.1|68.68|68.1|65.98|65.12|64.68|66.7|68.66|69.32|68.02|75.57|77.6|78.62|79.29|77.88|75.77|75.55|77.99|79.48|78.64|77.33|76.39|74.72|74.01|73.68|71.86|70.73|69.68|67.63|67.13|68.09|67.87|67.63|67.92|69.79|70.9|71.13|70|69.45|69.2|68.95|68.8|68.65|66.85||68.49|71.31|71.98|72.14|71.77|71.16||74.15|73.94|72.37|72.42|71.85|71.82|72.42|71.47|71|69.91|69.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|52.32|52.37|53.8|56.3|57.35|56.9|56.64|57.05|58.23|58.42|58.6|58.69|58.69|59.43|58.36|57.87|57.83|57.64|56.02|54.76|53.27|52.35|51.56|51.57|51.16|52.62|52.67|50.33|53.06|53.93|53.77|55.25|52.28|52.14|50|50.6|53.29|54.76|56.62|57.85|55.64|55.75|54.38|60.47|60.86|60.7|60.33|61.65|61.73|61.21|62.35|63.38|63.11|62.07|62.16|63.48|64.86|64.65|63.63|62.84|63.26|62.13|59.7|58.48|58.98|59.11|57.82|58.54|58.34|58.62|59.2|60.3|60.06|60.45|59.73|58.57|58.44|59.04|58.44|57.91|58.13|59.44|59.78|58.11|58.2|58.73|57.57|56.49|54.86|54.65|53.34|53.03|52|52.34|52.97|52.79|51.69|50.32|49.18|48.62|47.84|49.97|48.86|47.07|47.02|47.31|49.87|50.8|53|53.77|53.33|54.58|54.22|53.57|51.83|52.48|51.74|50.74|49.58|49.78|48.55|49.32|49.9|52.33|52.61|52.2|49.97|49.28|49.63|49.6|50.26|49.35|50.46|49.65|48.16|49.42|49.92|50.02|48.54|47.73|47.84|50.9|47.26|45.57|45.39|44.66|44.71|45.47|43.39|42.87|41|39.13|40|38.97|39.86|41.04|41.67|40.35|40|38.75|39.46|37.36|35.44|35.57|34.74|33.94|32.79|31.43|29.94|28.55|28.83|29.67|31.56|32|31.5|31.44|31.68|33.98|33.46|33.1|35.28|33.62|31.92|33.02|32.33|34.26|36.96|35.2|40.6|45.15|40.42|43.72|46.25|46.76|48.9|50|50.44|50.67|51.9|53.79|53.71|52.53|51.37|50.44|52.22|53.85|54.99|55.44|56.79|57.14|58.78|58.09|56.7|56.5|56.42|57|54.54|53.93|53.53|52.71|54.3|54.36|55.07|53.15|52.51|51.3|51.67|49.83|53.54|54.05|53.16|53.75|52.81|55.52|55.83|54.14|53.69|56|56.2|57.73|56.93|55.65|55.85|55.33|52.88|51.39|49.55|49.88|49.11|47.95|48.99|49.43
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|15.66|15.7|15.91|16.18|16.45|16.37|16.21|16.01|16.58|16.59|16.72|16.57|16.28|16.43|16.61|16.56|16.58|16.66|16.12|15.9|15.65|15.37|15.27|15.15|14.93|15.05|14.88|14.31|14.92|15.12|15.09|15.39|14.42|14.24|13.7|13.86|14.17|14.39|14.2|14.67|14.28|14.27|14.13|15.62|16.11|16.24|16.3|16.49|16.12|15.84|15.59|15.62|16.29|16.12|16.22|16.45|16.61|16.56|16.18|16.25|16.53|16.36|16.02|15.67|16.13|16.22|16.24|16.44|16.2|16.19|16|16.05|16.06|16.14|15.98|15.99|15.98|15.92|15.42|15.13|15.18|15.41|15.55|14.95|14.9|14.84|14.56|14.26|14.13|14.04|13.8|13.83|13.36|13.61|14.11|14.23|14.29|13.86|13.78|13.51|13.78|14.38|14.23|13.77|14.09|14.21|15.04|15.21|15.44|15.59|15.48|15.07|14.7|14.55|14.61|14.41|14.17|13.85|13.33|13.22|12.6|12.84|13.29|13.83|13.36|13.26|13.33|13.07|12.9|12.82|12.78|12.62|12.66|12.48|12.14|12.75|13.05|12.92|12.73|13|13|13.04|12.99|12.23|12.31|12.03|11.97|12.09|11.34|10.99|10.46|9.9|10.59|10.2|10.36|10.68|10.88|10.21|10.26|10.4|10.59|10.25|9.95|9.84|9.3|8.93|8.57|8.36|7.61|7.47|8.1|8.7|9.8|9.72|10.25|10.37|11.27|12.27|11.37|10.74|11.17|11.09|10.47|10.74|10.33|11.43|12.26|11.99|12.06|13.26|13.51|15.13|16.35|16.86|15.52|15.34|15.12|15.3|15.5|14.83|14.68|14.72|14|13.74|13.94|14.77|15.43|15.57|15.99|15.99|15.99|16.05|15.97|16.22|15.87|16.02|16.02|16.12|16.04|15.84|15.56|15.3|16.19|16.09|16.15|16.57|16.57|15.65|15.18|15.59|16.24|17.01|16.72|17.37|17.21|17.02|16.79|17.75|17.27|18.1|18.01|18.6|18.88|18.92|18.44|18.77|17.92|18.36|18.29|18.45|18.61|18.08
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|34.21|34.67|35.51|37.07|38.5|37.91|37.56|37.59|38.95|39.08|38.79|39.05|38.32|38.8|39.18|38.24|38.34|37.17|36.05|35.14|33.33|33.75|32.86|32.72|32.29|34.43|33.99|32.55|34.63|35.64|37|38.32|35.24|35.39|33.43|34.28|34.75|35.26|36.13|37.83|36.67|37.82|37.09|40.34|41.99|42.17|41.49|43.62|43.6|43.9|45.38|46.8|47.04|46.07|46.44|47.1|48.15|48.13|46.42|45.74|45.87|44.78|44.46|43.81|44.96|44.84|43.71|44.48|44.27|44.33|43.72|43.5|43.13|42.88|42.59|41.53|41.6|40.88|40.52|40.43|40.74|42.17|42.66|41.61|41.54|41.64|40.34|39.27|38.23|37.2|36.15|35.97|34.94|35.69|37.27|37.13|35.78|35.12|34.89|33.87|32.98|34.63|34.88|33.07|33.79|33.29|34.1|38.11|38.13|39.38|39.24|39.69|39|38.31|37.35|37.79|37.22|36.41|36.18|35.65|35.46|37.2|37.15|38.69|38.93|38.46|37.19|36.87|36.83|37.73|38.53|38.39|39.48|39.54|39.18|38.42|39.54|39.36|38.4|37.47|38.82|38.64|37.55|35.07|35.41|34.32|33.45|32.92|31.21|30.24|28.92|28.17|29.18|28.91|30.64|31.54|32.03|30.36|30.32|28.77|29.47|27.44|26.47|25.77|24.67|24.93|23.17|22.73|21.39|21.35|22.29|22.92|24.77|24.28|23.64|22.86|25.35|26.43|25.8|26.15|28.38|27.1|25.75|25.89|26.46|29.84|30.95|29.37|31.76|35.1|36.96|40.97|46.11|46.67|49.06|48.48|50|48.75|50.56|50.63|49.18|50.96|49.45|47.89|51.09|53.43|55.5|56.94|57.91|58.36|59.4|59.24|60.76|58.63|58.61|59.31|59.65|59.88|58.22|57.22|57.8|57.79|58.66|56.6|55.7|56.74|56.28|54|56.7|58.11|60.44|60.25|61.57|69|66.87|67.18|69|69.89|72.39|73.47|72.42|72.14|72.36|71.19|69.39|69.34|70|70.86|70.28|69.3|69.36|72.32
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|43.74|43.9|45.24|47.4|48.01|47.66|47.64|47.68|48.62|48.81|48.77|48.83|48.63|48.95|48.24|47.96|47.9|47.71|45.59|44.63|43.12|42.2|41.43|41.4|41.71|43.12|43.06|41.05|43.44|44.56|44.06|45.82|42.86|42.82|40.2|41.08|44.47|45.3|47.21|48.17|47.16|48.07|47.18|53.49|53.54|53.53|52.51|53.77|53.15|52.28|53.44|54.55|54.84|53.78|54.51|55.66|56.77|56.54|55.97|55.25|55.59|54.43|52.03|50.8|51.61|51.33|50.84|52.09|52.67|52.74|53.91|54.75|55.06|55.22|54.5|53.37|53.62|53.74|53.22|52.52|52.73|54.33|54.47|53.23|52.66|53.23|51.89|51.05|49.66|48.85|47.88|47.39|46.27|46.4|46.67|46.28|45.19|44.45|43.34|42.96|42.06|43.81|42.87|41.25|41.67|41.63|44.18|44.47|45.82|46.63|46.29|46.63|46.04|45.42|44.12|44.39|43.82|43.09|42.05|42.16|41.15|42.03|42.62|44.94|45.15|44.62|43.33|42.61|42.6|42.31|42.57|42.84|42.55|41.51|40.26|42.04|42.5|42.5|43.3|40.53|41.15|41.32|39.73|38.75|38.15|37.7|38.17|38.44|37.68|36.89|35.03|33.45|33.87|33.01|33.53|34.62|35.18|34.14|33.89|32.13|32.56|33.28|29|29.09|27.9|26.99|26.9|24.32|23.17|23.23|22.86|22.98|24.09|24.38|23.76|22.7|23.8|25.27|24.93|24.26|25.45|24.44|22.68|26.14|23.06|25.3|26.66|24.75|30|31.12|32.8|34.5|34.85|37.84|39|38.05|39.13|39.31|40.08|40.15|40.67|40.33|39.36|39.2|40.25|44.5|43.17|44.41|45.48|45.83|47.82|47.3|46.79|46.78|47|46.63|45.45|46.19|45.37|43.8|44.98|45.51|46.79|44.88|44.79|43.4|43.39|43.76|48.31|47.3|47.62|47.33|46.05|49.34|49.2|48.11|49.88|50.76|52.06|52.71||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|77.91|77.03|78.49|79.6|82.97|82.53|81.55|80.91|84|84.66|84.39|83.27|82.15|83.06|83.04|83.31|83.21|83.22|79.91|78.51|76.92|75.87|75.16|74.68|74.6|75.39|74.63|70.85|74.88|75.64|75.44|76.97|71.29|71.34|67.61|69.39|71.29|72.03|71.3|73.89|70.29|71.83|71.41|80.99|83.76|84.3|84.53|85.97|84.23|81.11|79.68|81.07|84.86|83.93|83.97|85.54|86.81|86.68|84.48|84.28|85.88|85.02|83.06|80.33|82.82|83.02|83.02|83.77|82.1|80.13|79.67|80.7|80.68|80.02|79.22|79.28|78.19|77.94|75.9|73.75|72.85|74.05|74|71.56|71.09|71.25|69.66|68.55|67.43|65.62|64.48|64.53|61.92|63.43|66.11|66.54|67.27|65.11|64.44|62.94|65.24|68|67.53|65.03|67.09|67.17|70.8|72.1|73.31|74.66|74.21|72.58|70.31|68.81|69.36|68.88|68.13|66.72|63.45|63.38|61.1|61.63|62.15|64.87|64.88|64.52|63.61|63.39|61.62|60.84|60.87|60.32|60.68|59.84|58.58|61.17|62.52|62.46|61.51|61.78|62.61|62.34|59.99|58.13|59.18|58.39|57.84|57.84|56.44|54.87|52.37|49.74|52.25|51.56|52.09|53.46|54.55|50.37|50.69|50.82|51.4|50.24|48.28|48.27|46.71|45.64|44.47|42.5|39.66|38.42|41.45|43.62|47.14|47.17|47.49|46.25|48.11|51.91|50.72|48.94|50.01|49.41|46.45|48.26|46.58|51.84|55.21|54.09|54.71|58.85|60.72|69.38|75.36|86.16|74.35|75.5|74.65|75.42|76.27|73.37|72.07|72.49|69.85|68.55|70.21|72.99|74.26|74.39|76.23|75.02|74.74|74.52|73.22|73.5|72.27|72.27|71.86|71.89|70.43|68.93|68.83|68.72|72.24|71.75|72.18|72.6|72.88|70.23|71.19|73.27|76.8|79.84|78.6|79.58|78.8|77.95|76.04|79.23|80|82.8|82.01|84.18|84.89|84.42|81.37|82.1|78.53|80.32|79.47|80.12|80.06|80.1
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|31.41|31.84|32.64|34.22|35.59|35.27|35.03|34.8|35.81|35.77|35.92|35.84|35.45|35.94|35.93|35.14|35.19|34.84|33.62|32.88|31.58|31.73|30.79|30.62|31.42|32.67|32.34|30.66|32.63|33.57|33.8|34.8|32.94|33|31.49|32.08|32.89|33.65|33.95|35.45|33.81|35.31|34.6|38.06|39.52|39.47|38.86|39.98|39.77|38.49|39.78|40.6|41.21|40.09|40.41|41.56|42.41|41.96|41|40.43|40.44|39.97|39.47|38.24|40.13|40.02|39.63|40.39|40.68|40.38|39.84|39.7|39.6|39.4|38.81|37.81|38.56|38.47|37.62|37.02|37.28|38.3|38.27|37.34|37.19|37.39|36.68|35.64|35.03|34.18|33.46|33.1|31.8|32.65|33.96|33.89|33.01|32.43|32.36|31.5|31.14|32.12|31.8|30.63|30.65|31.36|31.85|33.07|34.92|36.1|35.78|36.06|35.52|34.93|34.13|34.4|33.64|33.41|32.21|32.17|31.82|33.4|33.85|34.78|35.03|34.56|33.05|32.82|33.75|34.83|34.2|33.62|34.62|34.06|33.32|34.09|34.62|34.51|33.9|34.03|34.86|34.07|33.36|31.61|33.92|30.96|31.14|33|29.3|28.66|27.42|26.7|27.42|27.1|27.77|28.32|28.53|27.55|26.71|25.97|26.06|24.04|23.61|23.08|22.19|22.38|21.4|20.73|19.47|19.24|21.46|20.5|22.19|21.94|22.01|21.6|22.96|23.93|24.02|23.46|23.99|23.54|22.03|22.1|22.16|24.53|26|24|24.81|28.82|28.18|32.86|35.15|35.62|36.15|37.53|37.93|38.4|38.93|39.33|39.31|40.29|39.42|41.78|40.91|42.9|46.99|44.9|45.86|45.88|46.84|46.64|45.9|45.12|44.44|44.98|44.57|44.54|43.43|41.47|42.92|43.21|44.15|42.7|41.95|42.97|42.9|41.84|43.73|52.91|46.87|46.6|47.1|49.04|57.6|50|56.86|||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|35.86|36.22|36.99|38.82|39.94|40|39.68|39.44|40.5|40.25|40.29|40.18|39.82|40.38|40.16|39.54|39.33|39.06|37.95|37.14|35.77|35.96|35.09|34.69|35.41|36.65|36.62|35.04|36.99|37.9|38.12|39.62|37.43|37.42|35.59|36.19|36.73|37.39|37.86|39.59|37.94|39.28|38.61|43.39|43.98|43.85|43.29|44.14|44.05|42.93|43.68|44.38|44.83|44.01|44.05|45.24|46.13|46.01|44.73|43.84|43.86|43.53|43.13|41.67|44.01|43.96|43.15|43.91|43.93|43.81|43.15|43.47|43.1|42.86|42.38|41.88|42.27|41.72|41.18|40.41|40.53|41.58|41.62|40.6|40.4|40.49|39.77|38.9|38.38|37.48|36.5|36.16|35.11|35.86|37.18|37.1|36.37|35.72|35.33|34.65|34.23|35.35|34.93|33.74|33.75|33.43|34.93|36.28|38.16|39.2|39.06|39.27|38.77|38.17|37.27|37.58|37|36.42|35.22|35.27|34.71|36.29|36.4|37.96|38.05|37.5|36.14|35.7|36.31|36.79|37.21|36.93|37.94|37.34|36.37|37.31|37.93|37.76|36.99|36.48|37.15|37.1|36.83|34.94|35.32|34.47|33.9|33.43|32.52|31.85|30.49|29.55|30.54|30.21|30.85|31.28|31.37|30.12|29.37|28.31|31.01|26.34|25.88|25.41|24.54|24.52|23.97|22.78|20.89|20.76|21.61|22.08|24|23.96|24.91|23.28|25.31|26.62|26.02|25.22|26.43|24.86|23.45|24.33|24.4|26.84|27.7|27|27.89|30.59|31|34.91|40.8|39.46|39.07|39.6|39.87|39.55|40.81|41.49|41.96|43.9|44.73|49.4|44.56|44.99|47.1|48.09|48.62|48.3|49.38|49.25|48.75|48.5|47.88|47.15|47.97|48.07|46.25|44.94|45.27|46.3|47.71|47.34|45.16|46.78|47.35|88.06|48.53|48.63|51.65|50.35|53|51.25||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|42.21|42.47|43.36|45.31|45.87|46.03|45.91|45.73|46.89|47.17|45.78|46|46.37|46.77|46.3|45.7|45.72|45.91|45|44.55|43.83|44.21|43.36|43.12|44.25|44.5|44.57|43.39|43.93|44.24|44.4|46.54|45.83|46.14|45.85|47.18|45.73|46.16|45.47|46.87|45.39|46.63|46.42|49.38|49.49|49.4|48.65|47.87|47.47|46.09|45.99|45.63|45.5|45.03|45.4|46.87|46.9|46.4|44.99|44.17|44.85|46.05|46.03|44.42|48.87|49.75|48.8|49.36|49.08|48.78|47.86|48.38|47.99|47.14|46.66|45.91|46.26|45.38|44.38|43.3|43.32|43.51|42.73|42.81|42.78|43.37|43.15|43.04|41.98|42.37|41.99|41.54|41.27|41.29|42.37|42.31|42.09|41.53|41.77|42.53|41.8|42.92|42.42|41.23|41.41|41.53|42.72|48.96|44.39|45.06|44.72|44.76|44.39|43.89|43.11|43.28|42.62|42.27|41.39|40.92|40.9|41.52|41.98|42.86|42.69|41.31|40.91|41.25|41.79|41.78|42.27|40.77|41.55|42.68|42.95|42.91|43.17|43.69|43.55|44.74|44.52|44.69|44.96|44.29|44.66|44.15|43.42|43.13|42.52|42.16|40.81|41.5|41.91|41.82|42.9|40.86|40.26|39.97|39.4|37.94|36.79|37.5|35.99|34.91|34.52|36.66|36.01|33.33|31.73|31.9|32.62|34.07|35.75|36.7|38.17|36.94|37.36|38.61|41.74|38.93|41|39.09|36.79|38|36.01|37.77|38.98|36|36.3|36.91|37.16|44.85|41.78|42.81|41.85|42.16|43.21|42.33|43.77|45.1|45.5|45.5|45.98|46.44|47.46|47.35|50.09|49.35|51.64|50.96|52|51.5|50.42|49.27|48.63|48.39|49.13|48.8|48.55|46.11|46.65|47.67|48.8|47.88|47.05|49|48.93|47.82|47.23|49.51|51.13|50.75|49.86|||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|58.68|58.5|60.55|63.18|64.42|63.41|64.28|64.88|65.27|66.36|66.51|67.8|67.57|68|67.21|66.55|66.18|65.64|62.38|61.2|59.3|57.92|56.44|57.47|57.95|59.77|60.25|57.9|61.49|62.3|63.1|62.9|60.73|59.82|56.05|57.58|62.1|63.51|66.42|68.26|65.8|69.5|67.96|77.06|76.8|76.47|75.8|77.22|76.69|73.74|74.96|83.7|77.02|75.22|76.78|78.43|80.7|88.26|86.78|78.28|78.64|77.04|74.5|72.1|73.8|75.27|75.5|75.53|76.52|77.39|77.18|79.21|79.17|79.57|79.22|78.22|77.66|77.73|77.19|77.5|77|79.76|80|77.87|77.18|77.82|78.19|74.41|72.29|70.68|69.26|68.04|67.06|67.14|66.98|66.76|65.12|64.43|62.64|61.98|61.9|63.29|61.81|58.48|59.38|59.78|62.89|64.62|65.93|68.37|67.87|68.55|68.09|66.88|65.45|65.61|64.18|63.2|61.26|61.04|58.62|61.4|62.46|65.75|66.14|65.23|65.8|61.1|61.14|60.92|61.56|60.13|60.75|59.7|57.33|59.31|60.16|59.5|57.56|55.7|56.01|55.88|53.39|52.1|52.5|51.52|52.38|52.15|51.22|48.78|46.52|45.79|45.57|44.96|45.08|46.17|47.22|45.24|43.57|41.8|39.93|38.41|36.72|35.18|34.14|30.28|30.82|28.79|26.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|42.24|42.23|44.15|45.9|46.31|46|46.55|46.4|47.25|47.51|47.96|49.1|50.16|50.25|51.88|49.06|48.5|47.66|46.36|44.99|43.06|42.41|41.41|41.29|41.32|42.85|42.66|41.79|45.33|45.78|45.63|47.37|44.13|44.2|41.12|44.46|45.75|48.1|49.1|50.36|48.38|49.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|35.27|35.24|35.44|36.84|38.92|38.37|37.69|37.66|39.36|39.63|40.48|40.22|40.43|41.1|41.13|40.37|39.95|39.39|39.33|38.53|38.66|38.39|37.47|37.28|37.69|38.6|38.21|36.34|38.5|39.09|38.82|39.72|37.34|36.5|34.02|34.16|35.62|36.06|36.34|37.14|35.81|37.2|36.22|41.43|42.41|42.35|40.96|41.74|41.14|39.94|40.51|41.19|42.27|41.82|41.13|42.05|44.47|44.28|43.48|44.05|44.13|43.85|43.03|41.78|43.58|43.28|42.71|42.15|41.21|41.53|39.96|39.78|39.47|38.79|38.2|37.53|37.59|37.46|36.71|35.91|36.34|36.77|36.45|34.73|34.97|34.86|34.38|33.64|32.5|32.18|31.71|31.68|30.7|31.63|32.74|32.76|31.9|31.33|31.17|30.53|30.25|32.2|32.16|31.25|31.38|31.61|32.79|33.99|35.36|36.42|36.36|36.23|35.96|35.19|34.47|35.24|34.95|34.38|33.97|33.88|33.03|33.91|34.24|36.18|36.88|36.41|35.4|35.17|35.16|35.28|35.98|36.18|36.48|36.45|35.24|36.5|36.87|36.24|34.4|33.69|34.44|34.51|33.64|31.77|32.72|32.26|31.53|32.16|31.91|31.68|30.21|28.52|30.68|30.36|32.33|33.78|34.24|32.21|31.43|30.95|31.38|28.65|27.77|27.78|27.63|27.89|28.25|27.17|25.65|24.26|26|27.06|29.4|28.98|28.41|27.41|29.17|31.17|30.07|28.49|30.89|31.07|30.17|31.19|28.69|31.05|32.03|31.15|29.99|34.92|32.55|37.61|41|40.19|40.37|41.39|43.07|42.93|41.44|42.33|43.79|44.83|46.59|47.88|50.06|49.57|50.1|50.7|50.93|50.86|53.21|51.06|49.07|47.63|48.21|47.26|45.01|44.31|42.74|42.9|43.81|44.04|45.02|43.31|42.43|41.6|41.61|41.89|45.01|46.33|47.02|47|46.49|46.65|46.18|45.13|45.04|45.38|47.53|47.46|46.86|47.08|46.31|45.52|45.31|45.31|43.46|42.55|41.7|41.05|40.87|41.98
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|56.13|56.03|56.72|59.8|62.8|62.73|62.42|62.26|64.28|63.9|64.63|64.3|64.34|66.52|68.23|64.96|65.9|66.03|64.88|62.64|60.88|59.76|57.66|57.61|58.41|61.32|61.05|56.86|61.73|63.55|63.43|65.64|60.35|60.93|57.71|58.34|62.14|63.26|64.4|66.3|62.85|65.69|64.47|72.87|74.74|74.68|74.23|75.2|74.19|71.11|72.01|72.65|74.91|73.66|73.55|75.67|78.5|78.25|77.68|77.4|77.33|75.39|73.32|70.91|75|75.13|74.23|75.34|75.29|74.55|73.03|73.45|73.65|74.18|73.42|72.25|72.73|72.85|71.15|69.04|70|72.36|71.74|68.22|67.62|68.19|66.71|64.29|63.44|62.1|60.79|60.1|58.04|59.4|61|60.83|59.17|58.52|56.45|55.85|56.6|59.51|57.77|55.76|56.26|56.35|57.65|60.8|62.16|65|64.4|66|65.85|65|63.5|64|62.94|62.28|59.89|59.85|57.91|59.42|60.19|64.88|67|65.8|63.46|62.75|62.48|62.5|64.29|62.81|62.4|61.28|58.2|60.5|61.17|60.61|61.22|56.4|58.35|58.67|56.82|53.75|55.14|53.82|54.1|54.66|52.83|51.99|47.97|45|47.76|47.03|50.26|52.02|51.99|49.85|48.59|46.18|48.04|43.2|42.24|42|41.57|40.62|39.71|37.34|35.14|33.05|34.81|36.35|40.16|40|37.88|36.24|39.24|42.3|40.55|38.04|41.26|39|35.72|37.19|35.87|41.2|43.8|40.82|40.99|51.21|46.44|56.73|64.49|63.81|63.87|67.4|70.24|70.02|69.26|71.83|76.03|76.53|77.81|77.21|83.21|84.15|86.06|86.48|87.61|87.8|91.09|90.26|85.93|84.33|85.31|84.5|82.09|80.37|77.15|76.67|78.22|79.5|80.77|77.95|75.4|76.04|76.29|72.51|76.95|77.2|78.85|79.5|77.23|81.9|80.66|79.55|75.37|79.42|83.04|83.36|84.04|82.7|83.13|81.64|79.68|77.22|71.85|71.98|71.26|70.09|69.02|72.12
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|34.48|34.42|34.97|35.59|35.84|35.88|35.79|35.09|35.86|35.48|35|34.98|34.59|34.49|34.28|34.16|33.74|33.52|33.43|33.08|33.35|33.75|33.41|33.31|33.02|33.41|33.38|32.1|32.96|33.33|33.28|33.67|33.06|32.59|31.63|31.9|31.95|32.09|32.16|32.87|32.38|32.69|31.86|33.21|33.67|33.7|33.38|33.83|33.48|33.51|33.64|33.81|34.5|34.17|34.35|34.22|34.12|33.98|33.3|32.93|32.23|31.95|31.41|30.97|31.49|31.51|31.26|31.36|30.99|30.89|31.16|31.04|30.89|31.51|31.32|31.26|31.36|31|30.82|31.09|31.17|31.55|31.71|31.22|31.05|30.91|30.56|30.42|30.17|29.54|29.22|28.95|28.24|28.64|28.86|28.8|28.74|28.68|28.46|27.81|27.42|28.07|28.24|27.68|27.87|27.26|28.33|28.81|29.15|29.61|29.55|29.77|29.82|29.68|29.49|29.43|29.05|29.04|28.55|28.5|27.83|28.43|28.2|29|28.87|28.76|28.8|28.51|28.86|28.96|29.16|28.93|28.89|28.53|27.84|27.87|28.14|27.61|27.15|26.95|27.22|27.16|26.53|25.76|25.88|25.72|25.71|26.04|25.52|25.09|24.56|23.77|24.07|23.69|24.02|24.21|24.38|23.75|23.7|23.08|22.91|21.95|21.51|21.68|21.71|21.94|21.46|20.89|20.16|19.88|21.05|21.59|22.2|23.12|22.78|24.5|22.99|23.98|24.13|23.45|23.93|23.64|23.3|23.54|24.02|24.6|25.06|24.54|24.62|27.44|26.91|28.05|28.48|29.77|29.04|28.85|29.1|29.23|29.22|29.09|28.58|28.23|28.13|28.18|28.04|28.75|29.89|30.27|30.8|30.69|30.93|30.98|30.53|30.77|30.79|31.07|31.05|31.04|30.61|30|30.09|29.63|30.14|29.66|29.53|29.79|29.97|29.5|30.57|31.73|31.66|32.24|31.97|33.54|36.31|33.01|31.78|31.77|31.41|31.33|31.11|30.81|30.64|30.47|30.23|30|29.5|29.14|29.38|28.85|29|29.41
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|55.47|55.05|56.02|57.61|59.25|59.23|58.05|57.9|59.7|59.56|58.84|58.95|57.76|57.63|57.4|56.8|56.01|55.46|54.35|53.5|51.9|51.15|50.09|49.98|50.55|51.69|51.21|48.45|51.35|52.12|52.51|53.94|51.76|51.34|48.51|49.63|50.86|50.6|49.56|51.36|49.36|50.92|50.05|56.27|57.5|57.66|57.2|58.41|57.56|54.83|54.77|55.57|57.36|56.34|56.98|57.34|58.11|57.5|56.21|54.91|55.31|55.22|54.5|53.64|55.85|56.06|56.37|56.9|56.36|54.75|55.03|54.86|54.62|54.23|53.6|53.78|53.93|54.15|53.8|52.41|52.33|52.65|52.39|51.45|50.78|50.45|49.67|48.97|48.46|47.17|45.89|45.79|44.3|45.13|46.26|46.13|45.36|44.86|44.46|43.27|43.55|45.76|45.78|44.52|45.12|44.82|46.18|50.24|49.1|49.81|49.44|48.96|47.98|47.36|47.18|46.78|46.09|45.06|43.5|43.39|42.61|43.85|43.73|45.37|45.61|45.02|45.76|44.2|44.56|44.1|44.34|43.32|44.02|43.26|42.11|43.22|43.69|43.13|42.47|42.1|42.97|42.23|41.5|40.46|40.88|40.4|40.37|40.75|39.44|38.32|36.41|34.51|35.97|36.02|36.39|37.61|37.84|36.2|36.3|36.2|37.33|35.72|34.81|34.12|33.39|32.46|30.69|29.39|27.43|26.7|27.71|28.03|30.8|30.72|31.1|29.77|31.66|34.02|33.37|31.48|33.66|32.4|30.7|30.26|29.51|32.87|35.96|35|33.61|36.9|37.56|42.6|45.08|46.5|49|46.65|46.2|47.04|48|46.48|45.47|46.76|45.23|44.27|45|47.38|49.96|50.66|52.26|52.11|53.87|53.74|52.81|52.42|51.72|51.32|51.59|52|51.61|49.29|49.65|50.56|53.19|51.65|50.94|52.5|52.4|51.07|50.93|52.5|54.92|55.16|56.7|58.07|58.06|58.62|56.33|58.12|59.74|61.31|60.39|61|61.69|61.26|59.43|59.43|58|58.81|58.54|57.84|58.32|59.65
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|36.99|37.37|38.74|40.42|41.93|41.63|41.45|41.53|43.06|43.59|43.92|43.57|41.72|42.24|41.8|41.53|41.74|41.08|40.1|39.25|37.52|37.01|36.15|36.21|36.31|38.03|37.28|34.64|37.24|38.76|39.68|41.59|37.93|38.35|36.08|36.6|36.27|37.54|37.67|39.51|38.64|39.6|39.09|44.62|45.12|45.57|44.43|46.45|46.77|45.09|46.11|46.27|47.95|47.3|47.78|48.83|49.92|49.75|48.65|49.55|49.73|48.94|48.32|47.92|49.37|50.02|49.81|50.73|50.08|49.08|48.6|48.43|48.32|47.1|46.16|45.9|46.47|45.98|45.12|44.91|45.84|47.21|47.51|45.91|45.92|46.2|45.7|44.63|44.91|44.77|43.73|43.59|41.98|43.13|45.24|45.6|44.68|42.82|43.11|42.3|41.56|43.16|42.91|41.26|41.96|42.18|43.5|45.74|47.39|48.64|49|50.2|48.82|47.92|47.53|47.6|46.83|45.8|44|43.67|42.41|44.47|44.57|47.24|48.11|47.78|45.88|45.52|46.15|47.03|47.98|48.23|48.95|48.68|46.42|48.8|49.65|50.07|48.6|48.1|48.83|49.13|46.79|46.13|46.71|45.41|45.18|44.8|42.21|40.63|38.58|36.27|37.77|37.29|38.9|40.06|40.52|38.51|38.12|38.1|38.9|34.49|33.13|33.66|32.22|30.85|29.24|28.52|24.34|22.53|24.99|25.01|29.64|29.29|30.13|28.45|34.13|36.35|35.82|33.84|36.35|36.04|34|34.32|34.58|39.94|43.75|40.61|44.58|61.5|51.09|56.69|61.5|65|62.03|60.83|60.07|60.14|63.67|66.21|62.74|65.91|63.24|60.52|60.79|64.8|68.95|69.1|72.07|72.99|75.61|76.05|77.97|78.47|75.64|75.7|76|76.78|72.9|70.08|71.06|70.26|74.43|71.55|71.57|75.93|76.8|76.8|76.99|77.82|80.82|81.5|82.41|88.9|87.79|87.29|84|88.25|88.34|92.82|90.43|93.11|94.36|94.49|90.14|89.87|86.6|88.11|88.04|88.37|90|90.88
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|29.18|29.21|29.49|29.9|30.44|30.3|30.27|29.72|30.46|30.09|29.79|29.71|29.36|29.35|29.25|29.23|29.11|29|28.75|28.76|28.52|28.59|28.17|28|27.53|27.64|27.58|26.35|27.49|27.64|27.75|28.12|27.25|27.1|26.32|26.82|26.92|26.73|27.05|27.64|26.84|26.9|26.32|28.75|29.38|29.48|29.2|29.5|29.37|29.03|29.38|29.51|29.98|29.57|29.94|29.93|29.55|29.27|28.56|28.06|27.59|27.31|26.85|26.65|27.14|27.29|26.68|26.91|26.55|26.5|26.45|26.38|26.35|26.25|26.09|26.1|26.27|25.82|25.65|25.84|25.9|26.23|26.47|26.3|26.28|26.25|25.81|25.64|25.5|25|24.62|24.16|23.8|24.21|24.57|24.34|23.57|23.63|23.98|23.63|23.61|24.02|24.3|23.7|23.91|23.45|24.24|24.86|25.39|25.79|26.26|26.38|26.46|26.4|26.67|26.55|26.27|26.24|25.93|25.98|25.58|26.3|26.29|27.13|26.87|26.33|26.43|26.25|26.27|26.11|26.3|26.11|25.45|25.41|24.57|24.59|24.9|24.75|24.25|24.42|24.64|24.36|24.14|23.86|24|23.81|23.23|23.48|23.33|22.93|22|21.48|21.77|21.73|22.12|21.75|21.82|21.39|21.41|21.27|20.92|20.29|20.29|20.25|19.88|20.3|20.21|20.07|19.46|18.59|21.21|21.62|22.6|22.22|22.2|22.48|22.23|22.64|22.88|22.27|22.34|21.6|21.22|20.91|21.87|22.74|23.38|22.89|23.18|25.58|24.61|25.84|26.27|28.75|27.59|27.52|27.45|27.89|27.94|27.93|27.33|27.18|26.75|27|26.28|26.01|26.23|26.66|27.23|27.15|27.11|26.84|26.98|27|26.88|26.48|27.17|27.08|26.68|26.45|26.46|27.43|28.16|27.89|27.79|28.15|28.37|28.86|30.56|30.62|29.35|29.66|30.04|30.91|31|31|30|29.85|29.87|30.16|29.93|30.48|30.62|30.62|30.06|30.05|29.71|29.38|29.2|29.18|28.93|29.63
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|49.86|49.59|50.11|51.92|53.54|53.65|53.27|53.03|54.69|54.73|55.31|55.12|53.78|54.67|54.68|53.98|53.85|53.79|52.62|51.72|50.37|49.71|48.39|48.23|48.33|49.7|49.38|46.48|49.22|49.74|50.05|51.7|48.29|48.1|45.46|46.27|47.36|47.87|47.41|49.71|47.46|49.19|48.39|54.61|56.54|56.89|56.63|58.07|57.72|55.51|55.82|56.27|58.06|57.21|58.07|59.3|60.23|59.99|58.38|57.59|58.35|58.32|57.12|55.42|56.99|57.49|57.23|57.92|57.68|56.74|56.69|55.94|55.54|54.6|53.92|53.53|53.72|53.29|52.73|51.11|51.15|52.4|52.21|51.53|51.22|51.23|50.23|49.42|48.64|47.38|46.69|46.31|44.81|46.01|47.75|47.59|46.9|46.09|45|44.17|44.35|46.44|46.03|44.16|44.96|45.04|47|48.43|50.02|50.85|50.42|50.57|49.49|49.15|48.54|48.3|47.42|46.65|45.24|44.92|43.71|45.11|45.11|46.87|47.22|46.6|45.18|44.85|45.12|45.19|45.52|44.76|45.23|44.6|43.22|44.27|44.85|44.71|45.1|43.58|47.63|44.65|43.24|40.95|41.8|41.02|40.72|40.5|39.24|38.23|36.51|34.55|36.29|36.05|37.58|38.45|38.53|36.82|37.31|36.73|37.21|34.74|34.23|33.7|32.49|32.12|31.08|30.16|27.79|26.83|28.65|30.09|33.51|33.01|33.45|32.66|35.49|37.4|37.2|34.65|36.7|35.39|33.79|34.27|33.49|36.76|38.74|37.04|37.23|51.75|40.74|46.92|51.25|51.38|51.8|54.55|54.39|54.36|55.45|55.18|55.66|55.99|54.76|54.35|55.35|57.38|60.92|60.77|62.37|62.93|64.53|63.8|63.04|62.48|61.61|61.35|61.96|61.73|59.87|58.74|59.29|59.59|61.28|59.6|60.13|60.03|60.16|60.23|60.33|61.92|64.08|65.23|64.91|66.82|66|65.78|63.87|66.16|67.49|68.23|67.46|68.05|68.95|68.35|67.04|66.06|63.94|64.49|64.18|63.77|63.14|65.1
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|64.33|64.47|65.59|67.18|69.8|69.9|69.75|70.31|71.87|71.58|70.43|69.93|67.93|68.26|67.32|66.66|65.59|64.51|63.28|62.07|60.41|60.15|59.12|58.8|60.16|61.15|60.79|58.08|61.48|61.99|61.6|62.59|60.53|60.71|56.91|57.81|58.66|58.08|56.79|57.69|55.38|57.52|56.72|62.05|63.7|63.42|62.28|63.37|62.08|59.38|60.21|61.26|63.18|62.33|63.56|64.74|64.78|64.56|63.4|62.27|62.92|63.02|62.53|61.88|64.79|64.94|65.17|66.25|66.17|65.67|65.03|64.41|63.95|62.75|61.76|61.33|61.42|61.09|60.45|59.21|59.1|60.91|60.48|59.02|58.35|58.05|56.4|56.22|55.71|54.52|52.71|52.33|52.04|52.62|54.8|55.14|54.83|54.3|54.25|52.45|52.86|55.47|55.14|53.05|54.31|53.68|55.97|57.66|59.58|60.72|60.48|60.61|59|58.68|58.45|57.77|57.06|55.7|54.35|54.53|53.14|53.65|54.89|57.36|57.49|57.39|56.62|56.35|55|54.72|54.78|54.27|54.85|54.17|52.59|53.83|54.13|53.77|52.58|52.74|53.47|52.74|52.36|50.56|51.16|49.88|49.54|49.6|49.5|48.92|46.88|44.1|45.51|44.83|45.19|46.65|45.77|43.95|43.73|42.84|44.02|43.29|42.18|41.62|40.97|40.61|39.06|37.24|35.13|33.5|34.62|35.82|38.59|38.55|38.34|37.92|37.3|39.64|38.12|38.5|38.52|37.58|35.36|35.96|35.08|38.77|41.95|40.65|41.39|53.94|45.05|50.95|52.34|53.01|53.58|57.49|58.1|59.08|59.89|59.04|57|57.98|57.43|57.54|57.97|60.96|62.41|62.25|64.11|64.18|64.69|64.27|62.95|62.53|61.47|60.28|59.3|59.06|58.34|56.94|56.98|56.72|58.67|57.73|57.78|58.62|58.71|59.64|61|61.45|66.26|67.85|66.71|68.16|67.44|66.72|65.39|66.55|70.38|70.66|69.05|68.83|69.73|68.5|67.85|66.1|64.87|65.8|64.72|63.76|63.44|64.92
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|40.73|41.02|41.63|42.1|42.61|42.41|42.04|41.8|43.02|43|42.77|42.94|42.76|42.88|42.54|42.31|42.38|42.09|41.83|41.31|41.74|42.63|42.1|41.98|42.06|43.12|43.22|41.64|42.87|43.46|43.72|45|43.56|43.3|42.41|42.73|42.76|42.53|42.1|43.24|42.82|42.46|41.69|44.58|45.89|45.98|44.97|46.17|46.44|45.87|46.19|46.42|47.1|46.66|47.3|47.88|48.4|48.12|46.78|46.56|46.51|46.06|45.79|45.8|47.45|47.5|47.1|47.47|47.29|47.42|47.15|47.15|45.88|45.48|45.27|45.07|45.67|45.32|45.25|45.85|46.47|46.99|47.69|46.97|46.97|46.48|46.11|45.71|45.44|45.4|45.24|44.88|43.97|44.45|45.26|44.87|44.17|43.15|43.12|42.38|41.35|43.04|43.76|42|42.6|41.94|43.42|44.65|45.69|46.19|46.62|46.9|46.58|46.41|45.69|46.58|46|45.76|45.58|45.36|44.83|46.41|46.88|48.79|49.01|48.62|48.77|48.79|48.93|48.63|48.88|48.04|47.37|47.08|45.84|46.89|47.48|46.96|47.02|47.66|47.92|48.42|46.61|46|46.44|45.97|44.59|44.7|45.51|44.6|43|41.58|43.12|42.52|43.22|43.57|44.51|42.87|42.34|42.03|42.05|40.01|38.76|38.93|39.23|40.25|39.88|38.68|35.38|36.58|39.31|40.18|43.54|44.12|44.53|43.09|44.81|47.11|47.17|45.16|47.6|45.39|44.38|47.59|46.95|48.01|48.76|48|48.07|49.45|50.65|54.89|56.42|55.82|56.85|59.98|60.74|60.12|60.65|61.87|62.85|63.44|63.84|64.98|65.06|64.88|66.7|68.15|68.48|68.31|68.2|66.5|66.16|66.44|66.51|67.02|65.89|66.22|64.7|64.59|64.76|64|65.32|66.19|66.05|66.35|65.47|64.33|70.12|71.75|69.79|69.95|69.9|72.26|72.57|71.13|71.08|70.72|70.3|69.4|68.28|66.95|66.68|66.25|65.75|64.6|62.76|62.66|62.4|61.9|62.5|63.44
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|55.25|55.93|56.33|57.36|57.59|57.02|55.7|55.5|57.14|57.21|56.79|56.6|56.32|56.75|56.65|56.39|56.26|56.01|56.08|55.82|55.65|56.73|55.95|55.35|56.82|57.44|57.28|55.76|57.99|58.49|58.92|59.65|57.77|57.9|55.48|55.64|56.22|56.47|56.3|58.27|57.81|57.94|56.56|60.5|60.46|60.54|59.66|60.87|61.22|60.57|61.21|61.71|62.86|62.15|62.36|62.72|64.11|63.82|62.6|62.8|62.81|62.12|60.43|59.33|60.9|60.74|60.13|60.76|60.38|60.24|60.29|59.5|58.87|59.37|58.39|57.96|59.32|58.86|58.5|59.04|59.67|60.82|61.35|59.78|59.74|59.7|59.1|57.91|57.48|56.16|54.98|54.9|53.53|54.49|55.07|54.63|53.67|52.43|51.66|50.62|50|50.9|51.66|50.3|50|49.21|50.29|51.78|52.65|53.33|53.98|54.45|53.96|53.62|53.43|53.55|53.22|52.04|51.8|51.67|51.51|52.29|52.7|54.44|54.89|55.81|55.46|55|56.37|57.2|57.44|56.55|55.79|55.43|53.99|54.45|54.9|54.33|54.32|54.45|55.21|54.46|53.99|51.95|52.72|52.16|51.75|51.75|51.29|49.82|47.7|47.17|48.42|47.67|48.4|48.72|50.09|48.12|47.46|47.45|47.57|45.79|45.61|46.46|46.17|46.91|45.81|45.23|42.74|42.47|43.47|44.15|47.17|47.5|48.08|46.35|49.54|51.99|51.97|50.6|52.65|51.73|49.72|49.75|47.5|49.01|50.26|48.23|49.78|62|52.46|56|58.79|58.52|59.92|61.34|61.22|60.55|61.62|62.25|62.44|64.47|64.27|65.39|64.75|64.86|67.27|69.5|71.11|71.69|72.5|72.41|71.65|71.41|70.28|69.98|70.55|70|67.89|66.94|67.05|68.14|70.23|70.15|71.15|71.83|72.42|70.82|76.27|78.2|78.42|78.95|82|81.8|81.5|79.9|79.91|81.58|81.81|83.13|82.73|80.6|80.11|78.87|78.31|76.41|74.54|73.66|73.18|72.05|70.35|73.98
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|35.22|35.1|35.72|36.96|37.77|37.6|37.01|36.46|37.31|37.07|37.33|37.27|36.84|36.95|36.61|36.41|36.22|35.78|35.2|34.44|33|32.68|32.05|32.11|32.59|34.16|34.29|32.23|34.27|35.42|35.55|36.55|34.83|35.07|33.34|33.84|34.47|35.25|36.8|37.81|36.43|37.35|36.4|39.99|40.19|40.19|40.01|40.65|40.75|39.8|40.53|40.84|41.2|40.83|40.67|40.95|41.73|41.55|40.36|39.65|39.71|39.43|39.24|38.22|40.11|40.02|39.42|39.55|39.35|39.57|39.28|39.39|39.26|39.43|39.03|38.1|40.75|40.35|40.1|39.31|40.07|41.59|41.99|40.72|40.94|41.05|40.32|39.12|38.31|37.85|37.22|37.02|35.57|35.67|36.25|36.28|35.58|34.93|33.85|33.22|32.58|33.29|33.37|32.32|32.44|32.05|33.1|34.05|35.96|36.17|36.03|36.55|36|35.76|35.06|35.76|35.39|35.29|33.99|33.98|33.6|34.73|34.4|35.97|36.01|36.04|35.19|34.33|35.22|35.89|36.32|36.17|37.29|36.88|35.58|37.08|37.71|37.33|36.63|35.88|36.54|37.07|36.19|34.51|34.71|33.55|33.77|33.25|31.78|30.96|30.07|28.81|29.38|29.27|29.2|29.7|30|28.94|27.42|27.01|27.52|25.18|24.91|25.36|25.37|24.05|23.85|22.65|20.48|19.84|20.76|22.51|24.96|24.64|24.95|24.35|27.61|28.77|28.12|28.14|27.6|26.67|25.1|26.22|25.44|28.98|30.74|28.99|32.62|33.14|35.49|40.74|43.25|43.59|44.5|44.71|44.9|45.53|47.02|47.25|47.47|49.02|45.93|46.97|48.6|49.15|51.56|53.25|54.95|55.6|56.2|56.54|57.15|56.7|54.97|55.95|55.6|55.45|53.48|51.71|53.2|54.15|55.44|54.46|53.95|55.35|55.15|54.25|53.42|55.1|57.43|58.25|57.35|62.5|62.08|62.84|59|61.84|65.32|66.07|64.34|64.94|65.71|64.84|64.48|62.9|61.4|62.63|62.25|61.8|68|63.79
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|27.43|27.38|28.01|28.81|29.39|29.44|28.99|28.68|29.12|29.31|29.82|29.89|29.42|29.74|29.45|29.22|28.73|28.38|28.06|27.5|26.12|25.97|25.51|25.59|25.5|26.67|26.53|24.99|26.74|27.68|27.91|28.56|26.97|27.24|25.56|25.85|26.8|27.37|28.51|29.45|28.26|28.92|28.35|31.5|31.5|31.48|31.35|31.85|31.74|31.07|31.98|32.24|32.72|32.23|32.31|32.55|33.03|32.88|32.27|31.91|31.94|31.63|31.36|30.72|32.13|32.11|31.56|31.79|31.9|31.83|31.78|32.45|32.01|31.81|31.33|30.69|31.66|31.5|31.33|31.04|31.97|33.24|33.43|32.38|32.56|32.64|32.08|31|30.38|29.74|29.3|28.92|27.98|28.21|28.59|28.73|28.18|27.69|26.95|26.59|26.34|27.06|27.08|26.27|26.34|26.18|26.83|28.34|29|29.16|29.16|29.97|29.7|29.44|28.96|29.54|29.12|28.89|27.83|27.71|27.26|28.1|28.15|29.45|29.93|29.81|29.09|28.56|30.22|30.68|30.91|30.34|31.28|30.93|30|31.25|31.82|31.1|30.57|29.88|30.59|31.17|30.68|29.17|29.24|28.59|28.65|28.53|27.65|26.93|25.74|25.02|25.59|25.47|25.47|25.91|26.13|25.28|23.36|22.98|23.18|21.5|21.23|21.63|20.97|20.52|19.27|18.38|16.83|16.88|17.15|19.46|20.09|19.88|20.31|19.6|22.17|23.53|22.89|22.58|22.82|21.77|20.29|20.97|20.58|23.05|25.18|23.33|26.46|26.24|27.36|30.88|33.86|36.73|34.6|35.21|35.38|35.04|36.67|37.23|37.57|38.55|37.49|37.31|37.44|39.28|46.56|41.83|43.36|44.49|45.07|45.22|49|48.5|45|45.57|47.3|45.98|44.99|44|43.49|46.5|45.9|45.89|46.31|50.44|48.8|50|45.27|46.1|48.5|65.22|59.67|51.72|50.67|50.1|48.16|||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|33.25|33.57|34.21|34.95|35.85|35.69|35.09|34.88|35.79|35.73|35.83|35.81|35.54|35.73|35.37|35.18|35.18|34.95|34.22|33.68|33.45|33.82|33.26|33.14|33.44|34.5|34.24|32.76|34.04|34.59|35|36.32|34.5|34.2|32.93|33.02|32.96|33.28|33.36|34.25|33.51|34.04|33.18|36.31|37.13|37.15|36.23|37.38|37.68|36.62|37.24|37.78|38.39|37.85|38.04|38.29|39.07|38.83|38|37.45|37.54|37.23|36.62|36.34|37.57|37.5|37.09|37.37|37.01|36.99|36.62|36.33|35.79|35.49|35.16|34.79|35.68|35.53|35.32|35.33|35.73|36.55|36.82|35.87|35.85|35.84|35.12|34.48|34.16|33.81|33.54|33.35|32.23|32.74|33.68|33.5|32.84|32.36|32|31.58|30.73|31.96|31.88|30.7|30.69|30.48|31.76|32.97|34.27|34.86|35.12|35.47|35.12|34.75|34.45|34.92|34.66|34.28|33.62|33.17|32.66|34.05|34.3|35.78|36.02|35.67|34.96|34.4|35.15|34.95|35.29|34.9|34.89|34.7|33.86|34.27|34.82|34.51|34.05|33.82|34.06|33.81|33.04|31.91|32.53|32.07|33.3|32|31.36|31.17|29.71|28.54|29.54|29.13|29.75|30.58|30.59|29.79|28.85|28.17|28.49|26.59|25.98|25.98|25.97|25.71|25.76|24.68|22.45|22.46|25|26.1|27.64|27.8|28.26|28.5|29.67|30.9|30.41|29.29|30.24|28.66|27.98|28.55|28.43|31.18|32.25|32.06|32.19|33.32|33.6|36.64|39|39.29|40.1|41.35|41.49|40.95|41.56|42.34|43.06|43.45|43.29|44.08|44.73|45.06|47|47.5|47.93|48.3|49|48.29|48.08|47.8|47.23|47.18|46.98|46.85|53.86|46.65|47.04|46.79|47.68|47.55|47.11|47.42|46.87|46.05|48.85|51|53.2|50.49|50.68|50.5||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|64.75|64.49|64.69|66.6|70.66|68.99|68.08|68.1|70.87|70.88|73.28|72.85|72.7|74.09|74.28|73.08|72.14|70.72|71.04|69.56|69.89|69.33|68.06|67.66|67.93|70.07|69.46|65.39|69.89|70.78|69.76|71.06|66.83|64.69|60.37|61.49|65.22|65.79|66.57|67.63|64.87|67.58|65.88|75.59|77.65|77.51|74.72|75.4|73.93|71.93|71.92|73.22|75.4|74.88|73.17|74.6|78.45|78.17|76.89|77.58|78.55|78.62|76.61|74.63|76.92|76.78|76.1|74.96|73.04|72.66|69.94|69.17|68.62|67.18|66.51|65.53|65.03|65.05|64.03|61.59|61.76|62.03|60.5|58.54|58.07|57.74|56.88|55.3|53.93|53.63|53.04|52.86|51.19|52.93|54.44|54.67|53.13|52.45|51.96|51.17|51.2|55.05|54.33|52.77|51.99|52.57|55.21|56.42|59.3|60.49|60.29|58.78|58.19|56.97|55.9|57.69|57.14|56.59|55.84|55.89|54.07|55.69|55.64|58.16|59.1|58.6|56.57|56.26|55.59|54.81|56.35|56.64|57.41|57.25|55.99|57.93|58.8|57.53|54.77|53.06|54.15|54.65|52.91|50.19|51.91|51.02|50.03|50.76|50.17|49.78|47.31|44.37|47.69|47.04|51.23|53.23|56.03|50.38|50.01|49.61|50.83|46.36|45.09|44.67|44.49|44.99|45.3|44.68|41.11|39.78|42.47|44.29|49.3|48.35|48.25|46.31|46.73|51.65|49.2|45.11|49.07|49.31|46.85|49.96|47.54|50.4|51.75|51.1|49.8|55.3|55.62|67.88|70.47|75.83|68.25|70.09|74.68|74.48|71.38|72.39|75.34|76.9|80.85|83.17|87.54|86.56|87|86.35|87.11|84.99|88.77|86.37|82.64|81.36|82.81|82.37|77.24|75.95|73.14|73.11|74.73|75.47|76.73|74.02|72.03|69.71|70.11|69.49|74.99|76.33|78.41|78.26|77|75.51|74.48|72.1|72.05|72.37|75.49|75.4|75.18|76.22|75.82|73.93|73.89|74.08|70.84|70.15|68.26|67.48|67.4|68.05
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|34.7|34.25|34.84|35.87|37.1|37.05|36.97|36.65|37.63|37.65|37.54|37.31|37.15|37.81|37.86|37.51|37.88|37.97|37.73|36.78|36.35|34.95|34.03|33.91|33.9|35.01|34.8|32.93|35.19|35.73|35.34|36.14|33.37|33.48|31.87|32.57|34.38|34.8|34.85|35.92|34.01|35.1|34.8|38.74|40.12|40.2|40.02|40.72|39.79|38.18|38.26|38.33|39.87|39.51|39.31|40.34|41.16|41.02|40.45|40.49|41.28|40.37|39.55|38.19|39.44|39.64|40|40.83|40.07|39.73|38.8|39.1|39.11|39.08|38.59|38.25|37.72|37.61|37.09|35.51|35.72|36.71|36.54|35.17|34.85|34.95|34.34|33.42|33.41|33.52|33.07|32.75|32.05|32.46|32.76|32.93|32.5|32.05|30.91|30.39|30.18|31.8|31.26|30.67|30.95|31.33|32.35|33.06|34.24|35.47|35.14|35.03|35.16|34.56|34.42|34.19|33.53|33.38|32.58|32.46|31.14|31.62|32.24|34.35|35.38|34.92|33.72|33.49|33.13|32.93|33.61|33.26|33.28|32.38|31|32.02|32.67|32.6|31.62|31.56|32.26|32.78|31.12|30.11|30.67|30.32|30.68|30.6|29.39|28.75|26.83|25|26.42|26.03|27.7|28.66|28.38|27.2|28.02|26.83|27.62|26.11|25.28|24.62|23.98|23.88|23.54|22.12|20.61|19.09|20.72|21.08|23.03|22.77|22.79|22.53|23.28|24.4|23.71|22.9|24.87|24.4|22.88|23.21|23.07|25.87|27.3|26.49|27.53|30.09|29.54|34.44|39|38.77|38.44|39.56|40.15|40.08|39.88|39.29|41.06|40.78|40.38|40.24|42.14|44|45.21|45.06|45.51|44.89|46.54|46|44.2|44.06|44.51|44.62|43.8|43.21|41.15|41.6|41.93|41.95|42.88|42.03|42.87|41.09|41.06|39.54|41.44|41.07|42.17|42.75|42.27|43.72|43.22|42.4|40.25|41.72|43.26|44.14|43.42|43.81|43.87|43.5|42.99|42.47|39.74|39.87|39.65|39.4|39.31|40.3
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|34.13|34.03|34.08|34.22|34.44|34.39|34.37|33.82|34.42|34.15|33.77|33.84|33.49|33.35|33.08|33.2|32.72|32.65|32.71|32.46|32.44|32.78|32.72|32.61|31.99|32.16|32.1|30.83|31.49|31.58|31.43|31.68|31.47|30.92|30.27|30.55|30.97|30.92|30.98|31.14|30.44|30.39|29.8|31.12|31.59|31.86|31.64|31.92|31.51|31.47|31.48|31.42|32.33|32.19|32.46|32.26|31.71|31.57|31.02|30.9|30.43|30.14|29.77|29.66|29.96|29.89|29.77|29.82|29.59|29.32|29.72|29.59|29.37|29.44|29.4|29.45|29.58|29.24|28.86|28.82|28.87|29.07|29.27|29|28.87|28.7|28.33|28.22|28.11|27.83|27.56|27.29|26.94|27.17|27.43|27.29|27.46|27.21|26.95|26.52|26.21|26.96|26.97|26.71|26.85|26.62|27.78|27.83|27.86|28.13|28.2|28.13|28.19|28.19|28.17|27.99|27.62|27.61|27.21|27.2|26.49|26.81|26.61|26.97|27.04|26.78|26.85|26.72|27.18|27.13|27.29|27.24|27.02|26.8|26.25|26.3|26.66|26.45|25.94|25.56|25.68|25.44|25.38|24.93|25.01|24.83|24.51|24.77|24.89|24.53|23.96|23.38|23.52|23.22|23.41|23.82|23.96|23.26|23.22|22.95|22.78|22.25|22.06|22.16|21.96|22.13|21.82|21.37|20.67|20.35|21.46|21.8|22.48|22.6|23.37|23.16|23.25|24.43|24.33|23.48|23.98|24.48|23.87|24.14|23.92|24.73|25.36|24.93|24.88|26.24|27.32|28.75|29.38|30.29|29.29|28.7|28.56|28.99|29.02|28.54|27.9|27.48|27.3|27.34|26.88|27.68|27.92|28.3|28.67|28.54|28.65|28.54|28.29|28.41|28.22|28.38|28.38|28.46|28.11|27.76|27.68|27.6|27.98|27.94|27.86|27.62|27.57|27.38|28.37|28.91|29.02|29.47|29.38|29.77|29.6|29.31|28.94|28.66|28.26|28.5|28.35|28.37|28.72|28.02|27.98|27.87|27.38|27.19|27.18|27.15|27.17|27.75
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|43.96|43.51|44.11|45.08|46.27|46.08|45.15|44.79|45.4|45.56|44.85|44.66|44.07|43.68|43.21|43.03|42.67|42.26|41.9|41.57|40.49|40.2|39.41|39.21|39.48|39.75|39.54|37.46|39.53|39.61|39.51|40.17|39.34|38.72|36.76|37.55|38.23|37.81|37|37.99|36.42|36.88|36.29|40.1|40.99|41.16|41.07|41.78|41.08|39.12|38.56|38.99|40.54|40.3|40.69|40.95|41.02|40.72|39.95|39.37|39.8|39.58|39.08|38.83|39.45|39.58|39.67|40.02|39.62|38.24|38.41|38.09|37.95|38.06|37.7|37.86|37.78|37.88|37.5|36.61|36.36|36.61|36.6|35.49|35.18|34.77|34.48|33.89|33.73|32.88|32.37|32.4|31.25|31.72|32.41|32.25|32.18|31.58|31.34|30.41|30.92|32.93|33.12|32.31|32.97|32.92|33.6|34.39|35.69|36.13|35.79|34.89|34|33.25|33.29|32.73|32.24|31.87|30.6|30.32|29.25|29.78|29.53|30.38|30.54|30.41|30.32|30.3|30.15|29.78|29.49|29.23|29.55|29.09|28.13|28.73|28.77|28.47|28.02|27.8|27.96|28.09|27.24|26.55|26.92|26.39|26.49|26.64|25.52|25.21|23.83|22.57|23.54|23.17|23.68|24.72|24.53|23.48|23.7|23.78|24.6|23.87|23.13|22.68|22.04|21.43|20.68|19.56|18.66|17.47|18.39|18.52|20.2|20.34|20.84|20.67|21.58|23.1|22.65|21.33|22.3|22.21|21.21|20.63|19.34|21.82|23.58|23.13|22.57|24.85|25.73|29.15|31.49|34.5|31.95|31.79|30.86|31.49|31.94|30.61|29.17|29.85|28.84|28.45|29.33|30.27|31.91|32.19|32.64|32.71|33.7|33.76|33.24|33.64|32.41|32.22|32.26|32.6|32.56|31.41|31.04|31.7|33.14|32.4|32.59|32.89|32.9|31.79|30.59|31.31|33.02|33.6|33.39|35.11|35|35.14|33.93|35.07|35.62|36.86|36.67|37.9|38.25|38.15|37.69|39.09|36.87|37.3|37.34|37.05|37.2|37.71
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|11.56|11.56|11.91|12.37|12.76|12.66|12.59|12.59|12.98|13|12.97|12.8|12.16|12.16|12.07|12.03|12.07|11.97|11.64|11.5|11.37|11|10.73|10.69|10.52|10.86|10.68|9.98|10.68|11.08|11.21|11.51|10.68|10.52|10.02|10.23|10.34|10.59|10.5|10.95|10.82|10.72|10.82|12.2|12.4|12.51|12.39|12.75|12.72|12.33|12.33|12.33|12.9|12.79|13|13.2|13.37|13.35|13.1|13.46|13.6|13.48|13.37|13.37|13.68|13.76|13.8|13.97|13.91|13.63|13.54|13.56|13.61|13.41|13.04|13.01|12.88|12.81|12.35|11.99|12.34|12.64|12.73|11.98|12|12.18|12.05|11.88|12.16|12.08|11.88|11.79|11.3|11.61|12.1|12.25|12.2|11.86|12.16|11.8|11.93|12.22|12.08|11.82|12.11|12.2|12.63|13.1|13.41|13.62|13.72|13.9|13.46|13.11|13.25|12.97|12.77|12.38|11.96|11.78|11.42|11.86|11.83|12.33|12.49|12.51|11.85|11.8|11.76|11.9|12.13|12.11|12.2|12.29|11.74|12.29|12.51|12.8|12.42|12.38|12.54|12.53|11.92|11.98|12.1|11.87|11.73|11.86|10.58|10.2|10.07|9.35|9.83|9.72|10.07|10.22|10.29|10.03|10.14|10.36|10.62|9.05|9.05|9.2|8.67|7.89|7.85|7.88|6.82|6.04|6.95|6.82|8.19|8.03|8.53|7.54|9.38|10.41|10.4|10|10.7|11.22|10.47|10.37|10.25|11.94|13.42|12.64|13.17|14.51|15.03|16.81|18.08|19.89|19.08|17.96|17.49|17.28|18.48|18.3|17.96|18.75|17.13|16.75|16.83|18.24|19.37|19.16|20.06|20.5|21.56|21.6|22.39|22.87|21.94|21.84|21.91|22.06|22.23|21.54|21.04|20.88|22.66|22.14|22.17|23.95|24.3|23.07|22.66|22.83|23.82|24.26|24.11|26.1|25.78|25.72|24.52|26.38|25.82|27.52|27.37|28.75|29.15|29.21|28.14|28.96|27.59|27.93|28.01|28.26|29.52|28.58
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|36.51|36.42|36.8|37.06|37.5|37.46|37.24|36.98|37.75|37.42|36.66|36.86|36.36|36.24|36.11|36.16|35.96|36.08|35.87|35.72|35.39|35.03|34.73|34.61|33.59|33.9|33.94|32.26|33.8|33.95|33.84|34.09|32.95|32.74|31.93|32.67|33.13|32.9|33.21|33.53|32.22|32.33|31.72|34.23|35.23|35.56|35.54|35.89|35.75|35.19|35.19|35.4|35.89|35.51|36.33|36.11|35.44|35.12|34.23|33.79|33.33|33.13|32.6|32.54|33|33.02|32.42|32.64|32.25|32.13|32.06|32.12|32.15|31.91|31.49|31.55|31.58|31.12|30.91|30.84|30.91|31.35|31.52|31.43|31.25|31.04|30.65|30.68|30.48|30.03|29.61|29|28.88|29.34|29.79|29.55|28.78|28.73|29.19|28.85|29.01|29.74|29.68|29.02|29.24|28.97|30.02|30.63|30.96|31.28|31.84|31.97|32.21|32.16|32.48|32.25|31.92|31.81|31.44|31.4|31|31.91|31.77|32.95|32.29|31.6|31.55|31.45|31.55|31.22|31.2|30.9|30.22|29.83|29|28.78|29.36|29.13|28.72|28.88|28.97|28.9|28.8|28.58|28.89|28.66|27.94|28.02|28.35|27.76|26.53|26.09|26.39|26.35|26.22|25.71|26.16|25.67|25.62|25.65|25.5|24.36|24.57|24.69|24.33|24.54|24.46|24.58|24.12|23.51|25.9|26.39|27.26|27.37|26.89|26.14|26.11|26.94|27.05|26.15|26.34|25.77|25.18|24.98|25.66|26.94|27.39|27.32|27.53|28.38|29.69|30.86|31.71|32.87|32.43|33.09|32.97|33.52|33.48|33.13|32.13|31.85|31.78|31.52|30.77|30.67|31.05|31.35|32.05|32.04|31.81|31.55|31.85|31.98|31.66|31.59|31.86|31.68|31.5|31.7|31.59|32.79|33.7|33.93|33.49|33.88|33.67|34.28|36.25|36.37|35.63|35.84|35.76|37.65|36.59|36.34|35.44|35.53|35.64|35.87|35.51|36.15|36.15|36.02|35.43|35.44|34.91|34.63|34.44|34.36|34.18|34.67
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|35.5|35.33|35.56|36.38|37.4|37.45|37.12|36.82|37.79|37.79|38.11|38.17|37.17|37.66|37.66|37.45|37.38|37.32|36.92|36.38|35.84|34.81|34.15|34.09|33.78|34.34|34.24|32.42|34.07|34.09|33.96|34.58|32.71|32.25|30.74|31.12|32.04|32.2|31.56|32.89|31.25|31.94|31.57|35.22|37.03|37.35|37.46|38.43|37.99|36.53|36.04|36.16|37.74|37.39|37.98|38.59|38.98|38.87|37.79|37.65|38.15|38.21|37.28|36.53|37.23|37.38|37.69|38.09|37.92|36.82|36.82|36.18|35.94|35.5|35|34.91|34.82|34.46|34.09|33.01|32.78|33.44|33.53|32.95|32.67|32.78|32.32|31.91|31.48|30.83|30.58|30.34|29.48|30.18|31.15|31.05|30.81|30.16|29.23|28.64|29.1|30.6|30.16|29.2|29.99|30.02|31.61|32.41|33.32|33.46|33.15|32.69|31.79|31.59|31.42|31.12|30.37|29.91|29.02|29|27.82|28.41|28.21|29.43|29.61|29.26|28.33|28.31|28.56|28.28|28.37|28.07|28.17|27.8|26.93|27.12|27.5|27.29|26.55|26.91|27.38|27.55|26.54|25.38|25.73|25.32|25.23|25.33|24.13|23.51|22.75|21.37|22.37|22.2|23.48|24.13|24.08|22.58|23.09|23.22|23.51|22.32|21.8|21.34|20.64|20.12|19.65|18.58|17.65|16.9|18.94|19.82|21.72|21.31|22.1|21.84|23.27|24.74|24.42|22.75|23.63|23.95|22.87|23.25|22.62|24.61|26.36|25.3|25.1|27.8|27.78|31.34|33.38|35|34.82|36.16|35.77|35.8|36.11|35.89|35.48|35.35|34.3|34.28|34.22|36.2|37.26|37.59|38.94|39.02|39.97|39.5|39.08|39.24|38.48|38.38|38.73|38.64|37.77|37.79|37.01|37.03|37.82|37.45|37.7|37.99|37.85|36.51|36.94|37.9|39.54|40.03|39.68|40.82|40.37|39.96|38.76|39.85|40.7|40.82|40.75|41.74|41.99|41.77|41.08|41.04|39.65|39.77|39.55|39.4|39.27|40.05
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|28.36|28.32|28.7|29.14|30.22|30.13|29.98|30.11|30.62|30.54|30.25|30.06|29.21|29.21|28.87|28.61|28.28|27.77|27.2|26.84|26.25|26.03|25.68|25.56|25.97|26.23|26.02|24.95|26.4|26.54|26.32|26.56|25.97|26.04|24.55|24.98|25.29|24.98|24.35|24.8|23.86|24.58|24.29|26.21|26.88|26.77|26.31|26.66|26.16|25.03|25.17|25.6|26.48|26.1|26.47|26.88|26.89|26.79|26.37|26.03|26.18|26.24|26.02|25.84|26.53|26.66|26.79|27.09|26.96|26.71|26.52|26.26|26.17|25.87|25.34|25.26|25.32|25.21|24.82|24.5|24.48|25.28|25.14|24.45|24.25|24.1|23.36|23.37|23.14|22.58|21.89|21.73|21.51|21.78|22.47|22.45|22.45|22.19|22.07|21.39|21.62|22.62|22.45|21.78|22.17|21.84|22.7|23.27|23.8|24.16|24.11|24.06|23.49|23.29|23.38|23.1|22.96|22.34|21.94|21.93|21.4|21.51|22.05|23.05|23.15|23.3|23.18|23.02|22.46|22.4|22.45|22.11|22.24|21.96|21.3|21.59|21.7|21.41|21.02|21.08|21.24|20.99|20.73|20.24|20.57|20.12|19.95|20|20.06|19.87|19|17.88|18.47|18.25|18.33|18.63|18.41|17.68|17.56|17.32|17.89|17.67|17.25|17.07|16.93|16.83|16.21|15.64|14.8|14.27|14.69|15.04|16.14|16.11|15.78|15.16|15.6|16.45|16.07|15.35|15.97|16.08|15.1|15.33|14.88|16.22|17.45|17.02|17.2|18.45|18.27|20.44|21.15|22.23|22.09|23.33|23.43|23.76|23.83|23.41|22.64|22.78|22.82|22.89|23.05|24.07|24.68|24.9|25.51|25.45|25.69|25.5|25.04|25.01|24.57|23.95|23.52|23.54|23.3|22.83|22.67|22.52|23.05|22.99|23.42|23.69|23.66|23.76|24.85|25.25|26.99|27.43|27.05|27.63|27.13|27.14|26.32|27|28.37|28.6|28.21|27.9|28.01|27.47|27.37|26.77|26.22|26.61|26.15|25.81|25.68|26.4
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|36.07|35.88|36.02|36.14|35.94|35.66|35.08|34.79|35.34|35.08|34.88|35.74|35.21|35.12|35.19|35.27|35.04|34.98|35.27|35.25|35.37|36.25|36.27|35.96|35.23|35.31|35.32|34.41|35.37|35.4|35.25|35.47|34.9|34.07|33.88|34.16|34.72|34.07|33.8|34.08|33.71|33.29|32.27|33.51|34.06|34.11|33.75|33.99|33.93|33.36|33.4|33.39|33.93|34.09|34.3|34.17|33.61|33.18|32.27|32.2|32.26|32.15|31.53|32.2|32.89|32.26|31.89|32.02|32.18|32.05|32.21|32.18|31.77|31.71|31.54|31.46|31.47|31.42|31.31|31.27|31.63|32.03|32.11|32.08|32.4|32|31.89|31.71|31.55|31.73|31.74|31.64|31.15|31.18|31.45|31.12|31.2|30.58|30.29|29.84|29.18|30.34|30.39|29.25|29.01|29.02|30.21|30.59|30.91|30.74|30.63|30.4|30.5|30.12|29.89|30.5|30.13|30.01|30.06|29.88|29.21|29.98|30.26|31.3|31.29|31.36|31.64|31.61|32.08|31.82|31.22|30.09|29.84|29.78|29.08|29.84|30.23|29.81|29.33|29.67|29.84|30.11|29.16|29.45|29.88|29.73|29.34|29.24|29.56|29.56|28.29|27.71|28.37|27.99|28.16|28.36|27.73|26.86|26.55|27.5|27.82|26.53|25.79|26.06|26.95|26.33|26.39|25.93|23.79|25.36|26.55|27.99|30.05|30.22|30.18|29.12|29.36|30.47|29.93|28.65|29.55|29.57|29.95|30.14|29.55|30.12|30.31|30.42|29.96|30.86|32.3|34.14|35.01|36.75|36.6|38.58|38.4|38.03|37.89|37.5|38.55|39.6|40.96|41.03|41.44|41.5|41.78|41.55|41.69|41.74|41.98|40.92|40.82|41.17|40.69|41|39.79|40|38.45|39.49|39.06|38.91|40|40.26|40.35|41.21|40.3|40.21|43.87|44.11|42.99|43.31|43.63|44.66|44.47|42.88|42.57|42.3|42.9|42.66|41.66|41.51|41.67|41.16|40.96|41.15|39.98|39.67|39.72|39.79|39.7|40.76
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|39.46|39.98|39.78|42.13|44.06|43.97|45.17|44.89|46.86|47.15|46.64|46.38|45.88|47.7|47.68|47.68|46.93|45.29|45.25|45.32|43.83|43|42.38|41.71|42.14|43.33|42.75|40.82|44.01|44.34|44.03|43.95|41.27|40.66|39.77|41|42.26|43.08|42.51|43.47|41.16|43.01|41.69|47.63|50.06|50.56|51.62|53.43|52.55|50.38|49.97|50.48|54.04|53.26|54.4|54.29|53.81|54.48|53.12|52.4|53.19|53.09|52.19|51.67|54.52|54.52|53.95|55.41|55.2|53.5|51.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|62.3|61.96|63.76|64.23|64.87|64.12|62.78|61.36|62.77|62.41|62.81|62.34|60.95|60.81|61.24|61.53|62|62.04|61.02|59.05|57.89|58.31|57.66|57.15|55.95|55.79|55.56|53.71|56.08|57.53|58.08|58.18|54.39|52.84|51.4|53.36|56.23|56.75|57.02|57.46|55.87|57.19|56|61.1|62.57|62.95|62.52|63|61.51|61.02|59.65|61.25|62.8|61.88|61.98|62.2|62.61|62.67|60.65|59.69|59.8|59.9|59.18|58.75|59.47|60.79|59.74|59.78|59.44|58.55|58.43|56.94|56.41|57.08|56.29|55.53|55.33|55.99|55.45|54.52|55.39|57.64|57.97|56.49|56.67|55.75|54.57|53.78|55.41|54.29|53.97|54.04|51.11|51.95|53|53.45|52.63|50.8|50.12|48.73|50.07|52.69|52.38|50.72|50.38|51.02|52.32|54|54.9|55|53.75|53.13|52.19|50.51|51.16|51.07|49.3|47.61|46.35|45.68|43.84|45.16|44.49|46.74|46.47|46.66|47.94|47.29|45.79|45.42|45.77|44.21|44.58|43.41|41.85|43.2|43|43.61|42.64|44.14|45.27|46.46|41.88|40.78|41.3|40.92|41.45|42.26|36.32|34.81|33.15|32.03|33.05|32.44|34.25|35.52|36.14|33.77|34.05|34.38|35.08|34.15|34.26|33.3|30.89|29.41|28.17|28.33|27.42|24.72|27.91|27.53|32.85|32.63|35.4|33.05|33.96|37.66|37.58|37.42|40.12|37.28|34.24|33.96|33.14|40.12|43.5|42.66|44.24|52.43|53.25|62.5|67.47|78.08|66.64|65.29|64.38|64.62|66.7|65.19|64.08|65.86|61.6|62.53|61.88|65.23|68.12|68.49|70.74|70.09|71.76|71.66|71.1|71.65|71.2|71.07|69.34|69.99|68.74|66.95|64.59|63.81|66.53|64.65|65.1|68.18|68.33|66.64|62.31|63.36|66.55|69.82|67.89|74.16|72.94|70.83|69.64|74.3|72.65|77.4|76.56|79.58|80.91|81.03|77.71|78.41|74.32|75.78|74.83|75.48|75.49|75.49
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|38.27|38.06|39.37|39.69|40.09|39.52|38.62|37.63|38.52|38.35|38.52|38.17|37.3|37.21|37.72|37.88|38.19|38.2|37.55|36.2|35.51|36.13|35.6|35.24|34.49|34.2|34.04|32.94|34.53|35.41|35.77|35.8|33.4|32.12|31.24|32.44|34.2|34.58|34.92|35.06|34.03|34.87|33.96|37.26|38.08|38.28|37.83|38|37|36.75|35.9|36.76|37.83|37.23|37.19|37.2|37.49|37.52|36.04|35.42|35.29|35.34|34.8|34.59|35.03|35.94|35.24|35.28|35.09|34.55|34.53|33.46|33.17|33.65|33.14|32.88|32.34|32.81|32.45|31.89|32.31|33.83|34.06|33.18|33.3|32.67|31.96|31.48|32.69|31.97|31.76|31.85|30.01|30.51|31.11|31.43|30.8|29.7|29.32|28.48|29.23|30.86|30.69|29.71|29.41|29.8|30.55|31.7|31.98|31.88|30.95|30.68|30.16|29.12|29.64|29.41|28.37|27.25|26.43|25.98|24.82|25.66|25.23|26.74|26.46|26.66|27.57|27.27|26.08|25.99|26.2|25.3|25.61|24.89|23.94|24.61|24.43|24.86|24.19|25.14|26.04|26.52|23.7|22.95|23.2|22.98|23.34|23.8|20.16|19.18|18.28|17.79|18.36|18.09|19.31|20.07|20.51|19.07|19.11|19.25|19.77|19.21|19.23|18.85|17.3|16.42|15.65|15.94|15.63|13.61|15.48|15.31|18.7|18.57|20.55|19.32|19.97|22.41|22.32|22.17|23.96|22.18|20.18|19.7|19.43|24.39|26.27|25.8|26.64|32.3|32.45|38.78|41.5|44.23|41.41|40.48|39.93|40.18|41.67|40.6|39.75|40.9|38.06|38.58|38.14|40.09|42|42.06|43.47|43.03|44.41|44.41|44.09|44.45|44.19|43.9|43.33|43.65|41.88|41.31|39.48|38.55|39.8|39.37|38.94|40.97|41.1|39.81|37.66|37.85|39.93|42.16|40.45|44.9|44.26|42.74|42.64|45.22|44.27|47.15|46.83|48.94|49.78|49.75|47.27|47.39|45.07|45.78|45.22|45.41|44.65|45.36
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|130.38|124.52|124.44|119.6|118.19|118.41|117.6|117.29|113.44|114.27|113.39|116.52|118.11|119.14|117.58|118.28|117.8|120.91|118.53|121.63|121.64|120.2|121.76|124.02|122.62|119.33|121.15|123.05|120.161|119.13|119.49|116.35|116.818|117.36|125.03|120.91|123.87|114.25|114.93|112.58|111.26|112.14|109.37|105.55|98.53|97.27|97.9|95.61|96.87|97.74|97.53|97.39|97.718|96.55|96.6|95.49|95.63|93.92|93.28|92.71|92.58|92.72|93.88|94.94|92.1|92.52|92.28|90.32|89.66|91.98|92.9|92.07|92.99|94.31|94.7|94.23|94.03|96.25|99.27|97.95|96.76|98.92|102.27|102.29|102.28|104.76|106.1|106.32|105.455|103.82|105.78|108.65|109.34|106.83|102.45|100.21|100.61|102.28|101.13|101.75|102.66|99.59|98.23|98.59|97.95|99.89|99.75|95.5|100|92.17|91.088|89.99|89.13|89.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|109.37|107.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|29.55|29.62|29.73|30.1|30.27|30.22|29.87|29.96|30.05|30.08|29.82|29.86|30.1|30.48|30.27|30.18|30.31|30.5|30.24|29.62|29.22|29.74|29.55|29.61|29.43|29.79|29.64|29.61|30.17|30.55|30.78|31.25|30.9|30.66|30.25|30.48|30.68|30.95|31.3|31.86|31.9|31.93|31.34|31.36|31.39|31.13|30.7|30.93|31|31.11|31.13|31.43|31.61|30.88|30.66|30.94|31.45|31.39|30.75|30.29|30.05|30.05|30.38|30.45|29.82|29.86|29.66|29.43|29.43|29.95|29.42|29.3|29.02|29.25|29.55|28.78|28.97|29.14|29.13|29.72|29.95|30.82|31.23|30.92|30.88|31.09|30.85|30.25|29.82|29.23|28.93|29.24|29|28.98|29.32|29.27|28.55|28.25|27.98|27.5|27.34|27|26.84|26.62|26.96|26.81|27|27.23|27.49|27.66|27.96|28.13|27.98|28.07|28.32|28.61|28.25|28.23|28.21|28.03|27.98|28.23|28.75|28.88|29|28.7|28.91|28.9|29.48|29.82|30.65|30.16|29.88|29.82|29.41|29.46|29.67|29.65|29.66|29.28|29.3|29.25|29.15|28.48|28.43|28.45|28.11|28.5|28.18|27.84|27.68|27.56|27.51|27.45|27.07|27.2|27.61|27.2|27.17|26.57|26.43|26.6|25.95|25.8|25.77|25.8|26.2|26.28|24.9|24.57|25.02|25.1|25.62|25.52|26.02|25.71|26.5|26.9|27.55|27.35|27.93|26|25.39|25.4|25.05|24.94|25.15|24.97|25.84|25.85|26.52|26.7|27.2|26.48|26.25|26.57|27|27.06|27.02|27.84|27.95|27.98|28.35|28.12|27.76|27.79|27.41|27.77|27.88|28.11|28.36|28.27|28.23|28.36|28.78|29.5|29.01|29.07|29.09|29.5|29.45|28.52|28.28|27.48|27.39|27.5|27.62|27.41|27.63|27.47|27.3|26.71|26.36|27.39|27.73|28.23|27.89|28.02|28.09|26.73|26.54|26.29|26.23|25.98||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|98.19|98.67|100.06|100.73|101.32|100.9|99.96|100.13|100.55|100|99.3|99.55|99.5|102|102.5|101.65|101.15|100.11|98.28|97.73|98.35|102.62|103.38|99.19|98.25|99.21|99.75|100.5|102.05|104.45|105.9|107.69|105.2|105.46|104.52|105.62|105.06|105.31|107.36|111.48|110.7|111.16|109.51|109.29|109.99|107.19|105|107.69|106.57|106.27|106.64|108.26|108.16|106.57|108.1|106.11|109.5|108.6|106.8|107.35|105.59|107.22|109.97|106.06|103.98|104.08|103.9|102.72|102.9|104.16|103.34|103.24|102.14|102.38|104.77|100.49|105.5|102.1|102.22|103.75|104.49|107.37|109.05|108.89|108.96|109.64|108.46|106.71|104.78|102.6|101.32|102.12|101.66|102|102.97|103.3|101.18|100.06|100.36|98.53|98.05|95.88|95.4|94.23|95.23|96.48|97.55|97.84|98.24|98.89|100.47|103.06|100.45|100.83|101.72|102.67|102.06|102.35|101.93|102|101.72|102.82|103.52|107.6|105.05|104.03|103.96|104.32|106.23|107.38|109.64|109.2|108.02|107.94|107.41|107.74|108.48|108.54|108.81|107.53|109.08|107.75|106.82|104.8|104.65|112.99|103.71|104.47|103.93|103.16|102.65|102.17|101.5|101.37|100.22|100.11|101.54|101.06|101.03|98.87|99.94|98.1|96.3|95.35|95.65|96|97.85|98.45|92.85|92.8|94.4|94.9|95.92|95.6|95.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|110.83|111.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|89.25|89.11|90.57|91.24|91.25|91.15|90.49|90.21|90.52|91.31|90.93|91.36|91.48|92.26|91.85|90.86|91.09|91.24|91.48|89.85|89.48|89.99|89.65|89.51|87.71|87.86|87|85.92|87.88|88.82|89.67|91.42|87.94|86.46|83.8|86.38|87.08|87.15|86.85|88.38|86.46|87.18|86.21|91.01|91.74|91.86|91.5|91.73|91.6|90.08|90.02|91.01|92.46|92.37|92.67|92.73|92.45|92.85|92.43|92.17|92.12|92.06|91.86|91.47|92.14|92.53|92.24|92.37|92.16|91.89|91.89|91.5|91.45|91.12|90.36|90.25|89.57|90|89.45|89.95|90.24|91.79|91.97|90.9|90.28|90.25|89.68|89.74|89.23|89.05|88.37|87.86|87.81|87.81|88.59|88.63|89.1|88.85|87.35|86.84|86.2|86.82|86.33|84.28|84.4|85.2|86.46|87.4|89.09|89.73|90.33|89.47|88.57|88.87|88.81|88.64|88.37|87.84|87.22|86.78|85.13|86.71|87.44|89.21|90.29|89.81|88.8|88.77|87.83|87.06|86.56|86.65|86.65|86.25|86|87.04|87.2|86.12|85.74|86.69|86.49|86.06|84.14|82.5|82.64|82.44|84.05|84.34|84.65|82.01|79.02|78.04|79.85|78.44|79.71|79.96|78.99|78.17|77.39|76.77|77.66|76.49|74.95|75.75|72.55|70.8|70.77|68.62|67.11|66.81|71.69|73.84|74.59|74.21|76.87|75.53|79.1|81.87|76.45|75.5|72.46|65.38|65.66|66.54|70.94|73.59|73.22|72.26|72.89|79.33|82.67|86.23|90.2|92.05|93.14|92.53|92.59|92.99|92.74|93.7|93.9|94.53|93.16|93.57|94.1|95.64|97.07|97.98|97.67|98.4|99.58|99.25|99.7|100.82|98.9|98.05|98.51|98.23|96.77|96.99|95.7|96.19|96.98|96.08|96.57|98.38|98.88|99.5|98.95|99.49|100.9|102.26|102.5|103.75|103|102.5|102.7|103.02|106|104|103.09|105.2|104.6|104.5|104.7|106.1|102.94|101.97|101.68|100|100|100.5
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|111.67|111.05|111.13|110.95|110.73|110.74|110.58|110.38|109.88|110.11|109.7|110.45|110.62|111.05|110.79|110.72|110.64|111.07|110.62|110.75|110.65|110.25|110.64|110.23|110.12|109.58|109.71|109.94|110.01|110.34|110.33|109.81|109.63|109.32|110.53|110.28|111.03|110.19|110.41|110.16|109.98|110.5|110.17|109.37|108.2|107.8|107.72|107.2|107.7|107.88|107.61|107.8|107.63|107.51|107.21|106.99|106.83|106.49|105.88|105.51|105.25|105.4|105.88|106.54|105.74|105.65|105.47|104.82|104.36|105.94|105.97|105.76|106|105.77|105.75|105.71|105.48|106.65|107.74|107.89|107.47|108.75|108.99|108.8|108.72|108.9|108.93|108.87|108.66|108.17|108.43|108.99|109.09|108.5|108|107.74|107.96|107.75|107.49|107.15|107.35|106.88|106.35|106.04|105.82|106.27|105.97|105.36|105.59|104.95|104.65|104.5|103.94|104.34|104.94|104.97|104.64|104.63|104.65|104.33|104.64|104.74|104.72|104.65|104.4|103.87|103.9|104.7|105|105.28|105.83|105.65|105.36|104.9|104.6|104.84|104.7|104.68|105.12|107.95|104.79|104.5|104.47|104.18|103.87|103.66|103.44|102.86|103.33|103.01|103.12|103|102.37|102.22|101.77|100.91|101.48|102.15|102.5|102.19|101.7|101.91|101.44|101.41|100.72|101.47|101.49|102.89|100.74|100.82|101.85|102.26|102.2|102.16|102.77|103.23|103.86|105.32|104.39|104.22|102.46|100.65|99.97|99.77|97.94|97.61|97.49|96.5|98|95.96|99.45|99.29|100.72|102.08|101.9|101.38|101.26|100.72|100.24|100.02|100.65|100.01|100.98|101.06|100.76|100.54|100.13|100.74|101.3|101.69|102.33|102.39|102.88|102.6|102.28|102.84|103|103.15|103.15|103.47|102.84|102.79|103.3|102.25|103.17|103.43|103.62|105.49|103.27|102.52|102.61|101.21|101.66|101.41|102.58|102.42|101.78|101.11|100.84|100.9|101.2|100.73|99.95|99.9|100.26|100.35|100.54|101|100.09|99.38|98.98|98.86
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|84.49|84.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|121.43|120.9|121|119.88|119.69|119.77|119.31|119.13|118.36|118.2|117.97|118.82|118.61|119.44|119.1|119.08|118.92|119.38|118.53|118.13|117.82|117.55|117.3|117.75|117.19|117.03|117.39|117.19|117.38|118.32|117.76|116|115|114.83|115.83|115.29|116.65|116.52|117.07|116.7|116.38|117.74|118.59|115.14|114.36|112.6|112.26|111.05|111.62|111.62|110.95|110.92|111.21|111.15|110.66|111.18|111.39|111.31|110.83|110.35|109.5|109.47|110.05|110.5|109.44|108.69|108.44|106.46|105.91|107.71|107.63|108.15|108.34|107.97|107.52|107.65|107.53|109.08|110.08|110.28|109.64|111.85|112.48|112.28|112.05|112.5|111.78|109.96|109.91|108.42|108.05|108.31|108.19|107.79|107.8|107.25|106.48|106.11|106.3|105.98|107.01|106.73|106.5|106.12|106|106.31|106.94|106.88|107.66|106.15|105.1|104.83|104.04|103.91|104.49|104.83|104.33|104.27|104.09|104.47|105.09|105.47|105.5|105.4|105.16|104.82|104.06|104.86|105.32|105.34|106.58|106.54|106.02|105.24|104.35|104.2|104.79|103.63|103.63|103.74|102.45|102.46|102.62|102.02|102.4|102.47|101.1|100.8|101.5|101.49|100.78|101.23|101.75|101.25|100.69|100.77|101.73|101.88|102.09|101.23|99.94|101.8|101.34|102.85|101.62|103.65|103.53|103.01|98.9|98.25|100.39|100.75|101.03|99.74|99.81|99.91|100.87|99.83|100.9|101.31|102.2|97.1|97.99|93.5|96.09|95.97|95.46|94.33|98.4|96.87|102.6|104.81|105.22|106.59|106.22|105.61|107.01|107|106.2|106.09|106.74|106.7|109.17|108.94|108.2|108.08|106|106.66|106.8|108.15|109.06|108.38|108.1|107.13|107.95|109.58|109.62|110|109.69|111.12|112.11|111.16|110.58|108.23|109.16|109.22|110|110.57|108.53|107.35|107.23|105.28|106.11|105.47|106.97|109.1|108|105.69|105.62|104.24|103.64|102.98|101.67|102.12|102.38|102.64|102.75|102.25|101.4|101|100.69|100.21
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|58.7|59.16|59.95|60.61|60.98|60.78|60.5|60.66|60.57|60.45|60.06|60.33|60.65|61.22|60.6|60.32|60.69|60.42|59.19|58.15|57.33|57.62|57.53|57.83|57.21|57.95|57.77|57.07|58.35|59.05|59.5|59.88|58.67|58.24|57.8|57.86|59.01|60.44|61.33|62.68|62.94|63.13|62.19|62.71|62.77|62.24|61.38|61.95|62.5|61.69|62.45|62.6|62.46|62|61.52|62.31|63.62|63.55|62.33|61.66|61.47|60.78|60.62|60.23|59.88|60.12|59.84|58.73|58.4|59.48|58.78|58.14|57.99|58.4|58.14|58.06|58|58.11|58.14|59.07|59.7|61.12|61.67|60.49|60.78|61.1|60|59.5|58.09|56.8|56.08|56.21|55.91|55.86|56.34|56.31|54.72|53.83|54.1|53.34|52.54|52.78|52.49|51.88|52.21|52.16|52.99|54|55.38|55.57|55.58|56.1|55.94|55.86|55.25|55.83|54.97|54.85|54.38|54.4|54.5|55.42|56.17|57.05|57.22|56.68|56.18|56.32|57.23|58.21|58.86|58.42|58.46|58.4|57.3|57.59|57.95|57.94|57.69|56.5|56.78|56.8|56.36|55.04|55.03|54.97|54.55|55.29|54.31|53.17|52.72|52.4|52.73|52.09|51.74|51.77|52.28|51.6|51.24|49.62|49.43|48.16|47.75|48.08|47.6|47.45|47.4|47.19|44.45|43.69|44.75|45.35|46.1|45.75|46.35|46.67|47.9|48.97|48.05|47.94|48.95|45.49|44.26|44.05|44.25|45.54|46.49|45.99|47.49|49|49.98|54.55|57.05|54.75|56.53|57.25|58.82|59.03|58.98|60.85|61.7|62.35|62.1|61.7|61.2|61.06|60.48|60.95|61.06|62.78|61.73|62.75|61.94|62.07|62.75|62.74|62.46|62.4|62.41|62.1||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|32.21|32.61|33.12|33.58|33.86|33.81|33.62|33.49|33.89|34.03|33.74|33.45|33.65|33.8|33.66|33.04|33.09|32.91|32.77|31.79|31.61|32.01|32.04|32|32.05|32.37|32.32|32.89|33.97|34.55|34.45|34.73|34.01|33.65|32.79|33.27|33.73|33.49|34.5|35.58|35.54|35.24|35.1|35.05|35.18|34.69|34.43|35.11|35.13|35.15|35.2|35.52|35.26|34.73|34.55|34.84|35.87|35.68|34.89|34.7|34.29|33.87|34.07|33.93|33.65|33.4|33.24|32.93|32.91|33.13|32.89|32.52|32.66|32.99|32.41|31.85|32.36|32.68|32.25|33.22|33.72|34.34|35.19|34.74|34.58|34.71|34.53|34.02|33.53|32.44|31.94|32.15|31.99|32.31|32.94|32.99|32.21|31.59|31.52|30.94|30.5|30.41|30.31|29.52|29.95|30.27|30.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|117.3|115.91|117.18|117|116.76|116.6|116.4|116.04|115.8|116.18|115.1|116.78|117.31|117.87|116.99|116.86|116.84|116.57|116.21|115.04|114.82|114|113.85|113.58|113.05|112.47|111.55|112.12|113.61|115.68|115.68|114.72|113.02|112.01|112.19|113.02|113.81|113.52|113.96|113|113.65|114|113.74|114.17|112.44|111.59|111.85|111.15|111.42|111.56|111.09|111.25|111.9|111.45|111.36|111|111.03|110.48|109.7|109|108.64|108.86|109.48|109.99|109|109.22|108.96|108.2|107.66|109|109.18|109.08|109.46|109.19|108.75|108.64|108.38|109.66|110.74|111.19|110.37|112.98|113.19|112.91|112.62|113.49|113.98|113.19|112.7|111.6|111.74|113.05|113|112.38|110.94|110.48|110.42|109.69|109.37|108.6|108.46|107.83|106.67|106.27|105.66|106.68|107|106.68|107.35|107.54|106.75|106.46|105.65|106.01|106.85|106.86|105.98|105.81|105.56|104.24|104.7|105.08|105.7|106.27|105.8|105.45|104.66|105.63|106.19|106.48|107.25|106.79|106.85|106.01|105.36|105.68|105.59|104.64|105.65|107.19|106.94|106.47|106.38|105.34|104.84|104|103.54|103.95|104.6|102.15|100.99|100.9|100.55|100.5|99.7|99.24|99.02|98.09|98.38|97.64|97.2|96.75|97|96.95|94.65|94.14|94.27|97.71|93.24|94.49|97.73|99.44|99.73|99.6|101|101.45|102.43|102.6|101.75|101.75|100.98|94.53|92.78|92.03|91.93|91.62|91.18|89.24|88.9|91.24|91.36|90.3|94.16|100.09|101.92|101.69|101.57|101.41|101.44|101.2|101.36|100.47|101.45|102.07|102.04|102.5|102.25|103.39|103.84|104.5|106.02|106.38|106.02|106.52|105.05|105.74|106.35|106.03|105.17|105|104.51|106.37|106.28|105.39|106.97|107.89|107.68|108.26|107.68|106.71|106.61|105.42|105.59|105.6|107.25|107.49|106.3|105.84|106.23|106.68|107|106.73|105.63|105.82|105.85|104.96|105.67|105.31|105.32|104.36|104.02|104.44
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|50.01|51.59|50.77|51|51.35|50.65|50.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.04|78.99|79.23|79.35|79.32|79.36|79.31|79.2|79.25|79.29|79.15|79.24|79.33|79.37|79.26|79.18|79.14|78.9|78.88|78.4|78.17|77.94|77.89|77.9|77.85|77.77|77.41|77.81|78.27|78.34|78.21|78.26|77.94|77.71|77.66|77.9|78.4|78.42|78.56|78.66|78.59|78.97|79.2|79.1|78.79|78.75|78.84|78.74|78.9|78.87|78.74|78.76|78.69|78.67|78.57|78.51|78.38|78.35|78.07|77.9|77.69|77.76|78.2|78.2|78.01|77.76|77.78|77.5|77.4|77.82|77.91|77.75|77.78|77.58|77.45|77.54|77.45|77.95|78.08|78.3|78.27|78.75|78.97|78.69|78.66|78.85|78.77|78.45|78.42|78.13|77.99|78.08|78.32|78.09|77.95|77.92|77.7|77.5|77.32|76.91|76.83|76.71|76.36|76.48|76.35|76.62|76.76|76.69|76.7|76.62|76.6|76.63|76.28|76.34|76.42|76.42|76.23|76.24|76.22|75.99|76.2|76.26|76.26|76.23|76.26|75.9|75.53|75.99|76.11|75.99|75.8|75.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|54.08|54.08|54.16|55.15|53.9|54|53.9|53.74|53.25|53.46|53.16|53.75|53.84|53.92|53.99|53.93|53.94|53.98|53.81|53.73|53.66|53.21|53.12|53.07|52.99|53.08|52.48|52.49|52.39|52.4|52.39|52.19|52.08|52.65|52.56|52.94|53.04|53.44|52.88|52.65|52.79|52.79|52.49|52.41|51.94|51.87|51.81|51.54|51.73|51.71|51.66|51.63|51.59|51.6|51.62|51.46|51.18|50.98|50.73|50.47|50.28|50.57|50.78|50.72|50.51|50.49|50.54|50.31|50.04|50.16|50.23|49.97|50.31|50.42|50.52|50.52|50.71|51.33|51.32|51.24|51.77|52.16|52.16|52.27|52.28|52.29|52.18|52.36|52.35|52.14|52.39|52.55|52.56|52.25|51.88|51.59|51.57|51.5|51.26|51.06|50.81|50.54|50.51|50.69|50.66|50.78|50.64|50.28|50.28|50.3|50.23|50.01|49.87|50.1|50.65|50.7|50.71|50.63|50.56|50.49|50.45|50.36|50.12|50.08|50|49.93|49.93|50.04|50.11|50.26|50.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.04|78.99|79.23|79.35|79.32|79.36|79.31|79.2|79.25|79.29|79.15|79.24|79.33|79.37|79.26|79.18|79.14|78.9|78.88|78.4|78.17|77.94|77.89|77.9|77.85|77.77|77.41|77.81|78.27|78.34|78.21|78.26|77.94|77.71|77.66|77.9|78.4|78.42|78.56|78.66|78.59|78.97|79.2|79.1|78.79|78.75|78.84|78.74|78.9|78.87|78.74|78.76|78.69|78.67|78.57|78.51|78.38|78.35|78.07|77.9|77.69|77.76|78.2|78.2|78.01|77.76|77.78|77.5|77.4|77.82|77.91|77.75|77.78|77.58|77.45|77.54|77.45|77.95|78.08|78.3|78.27|78.75|78.97|78.69|78.66|78.85|78.77|78.45|78.42|78.13|77.99|78.08|78.32|78.09|77.95|77.92|77.7|77.5|77.32|76.91|76.83|76.71|76.36|76.48|76.35|76.62|76.76|76.69|76.7|76.62|76.6|76.63|76.28|76.34|76.42|76.42|76.23|76.24|76.22|75.99|76.2|76.26|76.26|76.23|76.26|75.9|75.53|75.99|76.11|75.99|75.8|75.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|27.58|27.48|27.79|27.66|27.5|27.48|26.43|26.51|27.37|27.3|26.57|26.27|25.73|26.11|26.33|27.04|27.56|27.19|25.94|25.05|24.81|23.32|22.26|21.93|21.43|22.11|22.09|20.76|20.77|21.49|22.4|22.68|21.66|21.48|20.87|21.27|21.53|21.45|21.41|21.46|20.27|20.92|20.2|24.17|24.98|25.21|25.26|25.15|24.67|23.83|23.91|24.31|25.29|24.9|24.8|24.91|25.06|25.03|24.03|23.79|22.98|22.41|21.35|21.15|21.33|21.05|20.96|21.19|21.1|20.99|21.31|21.63|21.6|21.43|21.53|21.53|21.08|20.62|20.39|20.09|19.89|19.87|20.09|20.11|20.56|20.54|20.36|19.92|19.69|19.31|18.85|18.51|18.24|18.67|19.14|19.08|18.95|18.1|17.95|17.69|18.54|18.88|18.7|18.26|18.75|18.31|19.01|19.35|20.5|20.66|20.4|20.58|20.46|20.29|20.7|20.54|20.48|19.98|19.15|19.33|18.9|19.22|18.66|18.83|18.77|18.59|18.14|17.99|17.23|17.17|17.32|16.96|17.22|17.14|16.67|16.63|17.34|17.48|17.31|18.28|18.84|18.97|18.48|18.34|18.4|18.16|17.96|18.65|18.67|18.29|16.35|16.14|17.14|17.06|16.74|16.39|16.43|15.74|15.63|15.92|15.73|15.6|15|15.61|15.67|16.3|16.87|16.67|16.19|15.38|17.39|18.21|18.86|18.85|17.91|17.89|17.88|18.51|18.13|17.94|18.24|17.13|16.42|16.95|17.46|18.67|18.68|17.97|18.21|18.61|18.92|20.84|21.29|21.33|21.02|21.94|22.09|23.11|23.28|22.62|23.13|22.08|21.34|20.52|19.86|19.47|19.67|19.78|20.18|20.06|19.61|19.6|19.23|19.33|19.22|19.33|19.13|18.73|18|16.98|17.06|18.07|18.57|18.61|18.97|19.28|19.25|19.71|20.58|20.57|20.03|20.66|20.56|20.79|20.76|20.5|19.94|20.04|20.26|20.36|20.18|20.44|20.35|20.15|19.51|19.33|19.17|19.34|18.63|18.27|17.97|18.43
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|21.64|21.58|22|23.3|24.11|24.08|24.66|24.94|24.53|24.69|24.6|25.05|24.95|25.02|24.65|24.65|24.25|24.16|23.45|22.68|21.96|21.05|20.71|21.4|21.72|22.77|22.7|22.05|23.5|24.53|24.88|25.1|23.2|23.22|21.08|21.86|23.93|24.53|25.2|25.72|24.07|25.79|25.51|28.66|29.15|28.71|28.61|29.3|28.77|26.94|26.99|29.22|29.95|29.25|30.53|31.47|32.62|32.91|32.94|31.56|31.43|30.45|29.58|29.74|30|29.74|29.27|30.59|30.34|30.08|29.31|30|29.94|28.89|28.07|28.4|29.26|29.57|29.28|28.85|29.2|30.04|29.67|29.65|28.88|28.54|28.26|28.09|27.29|25.87|25.5|25.36|25.04|25.24|26.24|26.19|25.55|24.95|24.64|24.13|24.38|25.34|24.49|24.61|25.09|25.01|25.69|26.79|27.59|28.44|28.18|28.44|29|27.94|27.59|27.81|27.49|26.59|25.83|25.36|24.72|25.23|25.41|27.14|27.86|27.68|26.19|25.51|25.6|25.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|37.34|37.25|38.19|40.46|41.65|41.41|41.59|41.85|42.84|43.18|43.3|43.67|43.81|44.48|43.91|43.99|44.19|43.99|43.21|41.97|40.5|39.61|38.37|38.44|39.08|40.86|40.62|38.6|41.06|42.04|41.73|42.36|39.05|39.41|37.62|38.37|39.89|40.78|41.83|42.73|40.67|41.78|40.78|46.21|46.74|46.45|45.89|47.26|47.18|45.07|45.73|46.33|47.22|46.59|46.09|47.25|48.98|48.86|48.83|49.43|49.89|49.28|47.48|46.71|47.79|47.8|46.94|47.45|46.96|47.59|47.59|48.56|48.75|48.81|48.22|47.16|47.2|47.77|47.12|46.42|46.94|48.66|48.42|46.58|47.1|47.37|46.75|45.85|44.2|43.98|42.7|42.87|42.17|42.82|43.65|43.7|42.84|42.43|41.49|41.64|41.59|42.81|42.24|40.92|41.08|40.21|41.3|42.71|44.29|45.25|44.96|45.94|45.65|45|43.63|44.43|44.1|43.1|41.77|41.86|40.75|41.46|41.83|44.71|46|45.96|44.35|43.81|44.66|45.07|45.92|45.4|45.25|44.91|43.19|44.22|44.53|44.2|42.5|41.42|41.44|41.77|40.56|38.78|39.39|38.99|39.03|39.52|38.29|38.2|35.88|33.84|35.55|35|36.17|37.65|37.54|36.37|35.5|34.36|34.61|31.78|30.59|31|30.75|30.08|29.29|28.04|26.78|25.19|25.6|26.79|28.95|28.88|27.36|25.79|27.59|30.31|28.87|27.28|29.21|28.5|24.89|25.98|25.34|28.25|29.94|27.79|29.31|34|31.78|38.6|41.64|42.68|42.95|44.21|45.7|45.46|45.87|47.1|48.24|48.85|48.83|49.5|51.5|52.42|53.57|54.27|56.4|56.77|58.56|57.63|56.35|55.95|54.8|53.91|52.8|52.06|49.43|49.35|51.59|52.5|55.08|53.2|52|52|51.6|50.46|53.92|55.13|55.6|56.47|55.25|58.25|58.2|56.02|54.77|57.02|57.29|60.31|58.39|57.8|57.7|55.82|53.65|50.91|48.1|47.74|47|45.45|45.93|46.78
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|92.57|91.88|92.54|94|95.57|94.51|95.09|93.77|95.04|94.36|96.22|96.13|92.71|93.7|93.67|95.06|95.8|96.13|95.65|94.77|93.17|91.81|90.53|90.13|88.81|90.55|89.5|85.26|89.57|89.15|88.99|90.69|86.31|84.13|79.67|80.3|83.95|84.93|82.07|86.22|80.65|84.39|84.01|94.64|98.07|98.93|99.25|101.6|100.38|97.33|94.32|95.17|99.42|98.95|99.86|100.53|100.67|100.37|96.32|95.79|97.61|97.82|94.51|92.55|93.83|92.84|94.47|96.3|94.87|92.85|92.99|94.89|94.7|94.24|92.53|92.4|92.72|92.48|91.89|88.95|88.26|89.26|89.57|87.02|86.1|86.06|83.82|83.27|82.26|81.29|80.77|80.46|77.2|78.67|81.82|81.49|81.58|78.99|77.86|75.21|77.22|81.87|81.23|78.39|80.21|79.46|82.17|84.36|86.69|86.79|85.76|85.9|81.34|79.96|79.94|80.45|78.67|76.15|75|73.57|71.01|71.94|72.78|75.64|76.69|75.96|75.51|75.85|75.81|74.25|74.25|72.32|72.81|71.73|69.21|69.6|73.12|72.97|70.23|70.22|72.39|73.57|72.24|67.9|68.54|67.75|68.06|67.99|64.79|63.7|59.97|56.69|59.98|58.6|59.82|61.71|61.66|57.56|58.49|59.33|61.83|57.75|56.67|55.79|53.51|53.6|51.22|48.33|44.25|44.03|49.12|51.41|58|57.83|56.71|56.17|61.59|66.9|65.57|61.09|63.14|65.5|62.62|63.28|63.63|67.44|73.52|70.89|70.43|75.94|74.66|84.28|92.73|95|91.89|94.65|92.65|93.03|95.02|94.04|93|93.11|90|88.66|89.34|93.77|94.95|95.63|98.5|97.57|99.09|97.06|96.59|96.46|91.79|91.26|90.12|90.01|88.29|84.8|83|84.14|86.5|85.93|86.33|86.39|86.25|81.78|77.33|77.37|82.65|84.56|85.68|88.61|88.05|83.97|81.64|85.21|86.37|88.26|88.58|90.15|89.74|89.97|87.11|89.06|86.63|88.66|88.09|88.88|90.32|91.76
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|21.8|21.75|23.55|24.5|26.25|25.65|26.55|26.45|27.85|28.9|29.3|29.23|28.35|30|31.56|31.55|32.39|30.84|29.8|30.06|29.25|26.4|26|26.1|27|28.4|28.06|26.75|28.93|30.3|31.3|32.01|29.5|29.65|28.7|30.95|33.3|34.75|35.15|37|35|37.4|36.9|42.5|43.65|44|44.7|45.45|45.56|44|44.2|45.9|47.85|46.75|48.37|49.8|51.9|51.85|50.6|52.6|53.7|54.4|52.35|51.95|53.1|55|55.8|57.1|55.2|54.7|53.85|55.5|55.1|53.75|52.5|52.4|52.5|52.25|50.55|49.85|50.8|53.45|52.85|51.45|51.7|52.75|49.9|50|48|46.62|46.25|46.05|43.95|45.25|47.45|47.1|48.25|46.95|45.5|45.15|44.2|46.4|45.9|43|44.51|44.65|47.25|49.15|51.55|52.6|52.3|52.4|51|50.42|50.6|50.5|50.65|49.3|48.85|49.6|48|50.17|51.3|54.75|59.75|58.8|56.45|56.05|54.85|53.5|53.25|51.8|52.4|51.2|50.16|54.1|55.75|55.55|54.55|55.45|56.95|56.4|53.85|50.3|51.2|51.05|54.2|54.6|54.25|53.4|49.45|49.4|52|51.55|54.85|56.85|54.85|50.1|49.2|48.8|50.05|46.4|44|44.4|43.25|42.2|41.35|36.45|35.05|32.15|39.85|39.65|42.95|42|41.33|41.65|45|48.15|45.65|43.97|44.65|44.65|41.45|42.45|41.7|52.45|57|50.11|56.15|64.8|62.8|80|88|89.75|94.45|99.75|101.2|100.95|101.15|95|98.75|99.35|97.5|92.8|101|111.25|112.7|111.08|113.5|112.95|119.8|114.95|107.5|108.2|110.6|110.1|110.95|108.75|102.25|98.4|101.85|105.35|109.9|110.85|115.55|114.15|112.5|112|123.95|134.7|140.85|144.2|138.1|132.65|127.25|124.05|118.75|121.55|132.45|127.5|123.55|122.05|122.85|120|115.85|111.95|106.85|109.75|106.05|108|113.25|117.7
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|21.33|21.2|21.88|22.42|23.34|23.21|23.39|23.24|23.97|24.21|24.19|24.21|23.68|24.25|24.68|24.52|24.66|24.45|23.67|23.4|22.74|22.23|21.69|21.54|22.09|22.75|22.51|21.51|22.87|23.33|23.33|24.29|22.56|22.73|21.53|22.09|22.63|23.29|23.56|24.92|23.67|24.6|24.1|26.98|28.09|28.18|28.09|28.96|28.77|27.53|27.75|28.43|29.13|28.55|29.1|29.5|30.2|30.14|29.07|29.06|29.69|29.69|28.84|27.97|28.01|28.2|28.02|28.35|27.98|27.7|27.92|27.5|27.25|26.91|26.61|26.5|26.53|26.29|25.69|24.74|24.97|25.7|25.5|25.25|25.15|25.25|24.5|24.18|23.87|23.34|22.69|22.79|22.14|22.92|23.99|23.92|24|23.57|22.96|22.5|22.3|23.43|23.1|21.8|22.13|22.51|23.38|24.16|25.3|25.73|25.45|25.63|25.04|24.74|24.43|24.41|24.11|24|23.47|23.2|22.61|23.39|23.75|25.01|25.95|25.62|24.9|24.73|24.44|24.25|24.23|23.95|24.16|23.75|23.2|23.99|24.44|24.43|23.91|23.9|24.98|24.54|23.5|22.28|22.84|22.59|22.75|23.16|22.58|22.32|21|20.26|21.56|21.14|21.61|22.1|21.91|20.8|20.96|20.69|21.98|19.84|18.65|18.85|18.14|18.57|17.16|17.28|15.42|14.84|15.66|16.91|17.84|17.75|17.44|16.75|18.24|19.83|18.86|17.9|18.22|17.23|16.28|16.5|16.59|18.99|21|19.04|20.99|24.07|23.6|28.5|30|32|31.86|33.34|33.42|32.6|33.25|33.39|33.06|33.97|32.24|32|33.61|35.66|38.02|35.81|36.9|36.4|36.39|35.86|34.1|34.39|34.14|33.74|33.48|32.9|31.83|31.16|31.1|31.18|32.38|31.84|32.04|32.87|31.99|31.01|32.59|34.17|36.5|36.93|36.25|36.21|35.96|34.89|33|33.53|35.11|34.9|33.58|33.27|33.78|33.18|32.12|31.52|30.08|30.78|30.09|30.15|31.14|32.2
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|17.98|18.17|20.38|22.03|23.54|22.41|24.03|23.4|24.75|26.81|27.83|27.75|28.06|30.64|34.12|35.5|38.7|32.7|31.8|32.9|31.6|26.59|25.8|28|29.5|31.2|31.5|28.7|32.1|35.7|37|38.6|34.4|35.49|35.2|37.8|45|47|50|55.8|54|59.3|58.1|66.7|67.7|68.6|68.8|72.6|73.1|69.7|69.3|71.7|75.5|73.3|79.9|82.6|88.1|88.7|82.6|86|88.5|89|83.5|84.9|81.4|86|89.1|91.6|85.4|85.9|84|82.7|79.9|75.4|74.4|74.5|76|76.4|74|74.9|80.9|89.5|87.8|87.6|89.9|93.4|85.9|87|82.5|80.5|79|78.5|74.9|77.5|84.5|80.7|82.4|81.12|77.8|77|70|75|73.2|68|67.24|68.7|71.7|77.3|86|87.4|87.4|91.2|88.5|86.4|84.3|85.4|85.5|83.2|84.2|87.9|86|92.6|93.8|100.6|114.74|113.4|103.5|104.4|103|101.2|99.3|94.97|94.2|89.3|88.3|96|99.6|101.8|99.2|101.1|107.7|106.3|99.3|86.5|89.6|91.1|100.58|103|107.3|105.6|91|92.2|97.77|99|109.7|116.7|110.2|100.9|100|93.5|100.1|84.8|78.6|82.7|79|77|75.6|58.7|56|53.5|60.1|70.8|78.5|74.7|77|76.9|89|97.5|93.8|80.7|84|80.4|77.9|81.6|82.86|113.5|138.4|106.4|127.8|149.9|150.5|193|220.2|221.5|233.4|259.6|264.9|263.1|242|238.5|244|247.5|250.9|240.7|266.1|287|292.9|279|287.2|285.9|307.9|295.1|265.9|266|275.9|274.3||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|21.82|21.52|21.83|22.02|22.7|22.47|22.02|21.91|22.05|22.05|21.82|21.72|21.24|20.89|20.97|20.73|20.5|20.32|19.79|19.69|19.26|19.04|18.89|18.68|18.54|18.48|18.43|17.73|18.64|18.72|18.72|19.03|17.91|17.81|16.81|17.85|18.35|17.96|18|18.8|17.81|18.24|18.1|19.45|20.07|20.29|20.33|20.54|20.21|19.07|18.68|19.05|19.93|19.88|19.83|19.84|19.61|19.39|19.04|18.75|19.2|19.19|18.98|18.59|18.9|18.91|19.08|19.45|19.37|19.05|18.85|19.27|19.06|19|19.01|19.07|19.23|19.1|18.79|18.31|18.08|18.16|18.14|17.6|17.36|17.26|16.84|16.42|16.25|16|15.59|15.62|14.48|14.79|15.1|15.09|15.16|14.78|14.98|14.52|14.86|15.87|15.74|15.28|15.57|15.73|16.27|16.5|16.92|17.25|17.15|16.74|16.35|15.82|15.73|15.44|15.29|14.81|14.25|14.02|13.55|13.55|13.57|13.88|13.83|13.58|13.63|13.64|13.32|13.08|13.2|13.15|13.13|13.06|12.64|12.91|13.12|13.03|12.99|12.91|13.06|13.15|12.48|12.11|12.47|12.21|12.28|12.29|12.1|12.05|11.61|10.95|11.43|11.18|11.24|11.81|11.89|11.4|11.26|11.52|11.76|11.52|10.71|10.15|9.68|9.55|9.26|8.79|8.25|7.75|8.22|8.35|9|9|9.29|8.98|9.3|10.12|9.78|9.35|9.41|8.68|8.12|7.97|7.57|8.29|9.46|9.43|9.32|11.11|11|12.65|13.7|14.25|13.67|13.8|13.41|14.05|14.23|13.76|13.11|13.64|12.9|13.01|13.14|14|14.48|14.72|15.11|15.1|15.42|15.62|15.52|15.62|15.06|15.9|15.05|15.2|15.91|14.74|14.46|14.89|15.75|15.37|15.53|15.4|15.49|14.96|14.31|14.85|15.85|16.18|16.51|17.21|17.21|16.84|16.61|17.27|17.43|18.02|18|18.29|18.79|18.6|18.23|18.33|17.61|17.78|17.67|17.77|17.2|17.58
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|12.5|12.33|12.58|12.97|13.02|12.81|12.78|12.66|12.93|12.86|12.81|12.81|12.49|12.39|12.47|12.47|12.49|12.52|12|11.93|11.71|11.58|11.35|11.41|10.98|11.14|11.16|10.37|10.94|11.04|11.24|11.34|10.92|10.87|10.53|10.59|10.86|10.85|10.4|10.87|10.4|10.9|10.84|11.82|12.23|12.33|12.57|12.67|12.49|12.28|12.2|12.35|12.47|13.03|13.35|13.28|13.05|12.89|12.74|12.64|12.6|12.7|12.59|12.57|13.03|13.31|13.42|13.81|13.73|13.56|13.58|14.14|14.22|14.13|13.67|13.73|13.52|13.63|13.5|13.13|12.91|13.05|12.97|12.78|12.6|12.44|12.31|12.31|12.48|12.51|12.42|12.13|11.74|11.81|12.25|12.38|12.31|12.29|12.36|12.09|12.25|12.83|12.73|12.4|12.43|11.86|12.23|12.6|12.73|13.18|12.9|12.82|12.78|12.43|12.42|11.99|11.72|11.62|11.36|11.35|11.1|11.4|11.27|11.28|11.13|11.12|10.82|10.82|10.9|10.66|10.63|10.32|10.51|10.44|10.22|10.25|10.6|10.61|10.63|10.58|10.92|10.92|10.95|10.23|10.11|9.83|9.83|9.93|9.18|9.27||9.55|9.74|9.8||10.24|10.37|10.25||10.25|10.73|9.94|9.95|9.77|9.05|8.38|8.72||8.29|||9.31|9.98||9.18|||10.05|9.36|9.43|9.53|9.83|9.58|9|9.04|10.61|10.15|9.45|10.12|10.94|11.27|11.79||13.06||13.61|13.22|13.79|14.33|13.5|13.24|13.75|13.17|12.81||13.5|14.35|13.95|14.95||15.12|15.38|15.44|14.86|14.92|14.61||14.74|14.18|13.42|14.14|14.63|14.85||15.12|15.89|15.38|15.62|15.14|15.31||17.43|17.48||18|17.71|17.34|18.85|19.07|20.5|20.13|20.66|20.78|20.37||19.38||20.55||20.17|19.7|20.5
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|25.95|26.02|26.49|26.49|27.39|27.09|26.92|26.54|27.18|27.42|27.07|26.93|26.53|26.65|26.66|26.2|26.08|25.81|24.82|24.5|23.64|23.89|23.75|23.64|24.38|24.95|24.6|23.59|25.28|25.62|25.25|25.39|24.23|24.19|22.7|23.1|23.06|23.08|22.25|23.05|21.94|22.49|22.08|25.25|26.3|26.6|27.44|27.84|26.88|25.62|25.19|25.59|26.81|26.56|27.05|27.55|27.61|27.52|27.26|27.21|27.62|27.57|27.09|26.02|27.18|26.76|27.09|27.33|26.69|25.99|25.73|26.09|25.89|25.43|25.34|25.49|25.49|25.28|24.79|24.25|24.21|24.57|24.49|23.84|23.35|23.23|22.79|22.78|22.65|22.21|21.6|21.35|21|20.79|21.6|21.8|22.3|21.93|21.58|20.87|21.4|22.14|22.02|21.35|22.15|21.94|22.58|23.07|22.85|23.38|23.29|22.83|22.39|22.13|22.48|25.04|22.07|21.76|21.04|20.99|20.23|20.49|20.45|21.36|21.32|21.4|21.2|21.15|20.17|20.11|20.16|20.14|20.25|20.12|19.54|20.01|20.02|19.9|19.63|19.5|19.46|19.36|19|18.35|18.77|18.64|18.59|18.47|18.49|18.14|17.09|16.35|16.91|16.51|16.59|16.8|17.06|16.06|16.08|15.75|16.18|15.79|15.28|15.74|17.53|15.31|14.44|13.79|12.83|11.9|12.51|12.79|13.35|13.37|13.09|12.71|13.18|13.89|13.73|13.2|13.41|13.38|12.56|12.75|12.51|13.76|14.11|13.98|14.08|14.69|14.55|16.34|17.14|18.89|17.83|18.59|19.72|18.86|19.09|18.6|17.94|18.01|17.74|17.4|17.64|18.28|18.75|18.67|19.14|19.25|18.82|18.67|18.1|18.02|17.8|17.47|17.25|17.37|17.27|17.02|17.09|16.92|17.65|18.41|17.85|18.18|18.14|17.79|18.28|19.01|20.06|20.57|20.87|20.56|20.38|20.45|20.03|20.69|21.31|21.53|21.04|21.47|21.43|20.93|20.1|19.98|19.54|19.79|19.55|19.59|19.39|19.12
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|31.47|31.21|31.52|31.53|32.45|32.25|31.27|31.13|31.65|31.56|31|30.97|30.78|30.97|30.53|29.82|29.82|29.85|29.16|29.32|29|28.63|28.49|28.28|27.61|27.52|27.47|25.99|26.9|27|26.96|27.16|26.08|26.21|25.3|25.55|25.98|25.75|25.74|26.05|24.97|25.1|24.73|26.87|27.3|27.48|27.52|27.63|27.24|26.29|26.23|26.41|27.1|26.75|26.92|27|26.57|26.29|25.76|25.57|25.15|24.52|23.8|23.42|23.69|23.63|23.45|23.65|23.35|23.38|23.66|23.86|23.71|23.67|24.13|24.54|24.05|23.4|22.92|22.94|22.96|22.94|23.14|22.78|22.86|22.46|21.74|21.42|21.29|21.23|20.43|20.02|19.64|20|20.23|19.92|19.55|19|19.12|18.93|19.01|19.14|19.08|18.46|18.75|18.66|19.19|19.69|20.05|19.82|20.12|20.1|20.26|20.16|20.4|20.1|19.9|19.6|19.1|19|18.52|18.96|18.91|19.48|19.25|19|18.83|18.81|18.49|18.39|18.48|18.37|18|17.71|17.34|17.34|18|17.98|17.59|17.56|17.73|17.48|17.33|16.97|17.11|16.93|16.56|16.41|16.45|16.13|15.57|15.25|15.53|15.42|15.23|15.07|15.11|14.74|14.68|14.74|14.52|14.28|14.08|14.24|14.67|14.44|14.39|14.42|13.85|13.33|15.12|16.13|16|16.02|15.92|15.34|15.57|16.8|16.47|15.97|15.98|15.86|15.28|15|15.65|16.24|16.04|15.74|15.79|16.5|16.62|17.77|17.79|18.56|18.55|18.56|18.46|18.84|18.67|18.43|18.26|18.19|17.96|17.88|17.04|16.97|16.85|17.18|17.53|17.59|17.43|17.31|17.38|17.55|17.41|17.52|17.88|17.39|17.24|16.96|16.84|17.31|17.87|18.23|17.65|17.94|17.85|17.74|19.08|18.9|18.36|19.19|18.67|19.26|18.82|18.95|18.24|18.71|18.68|19.12|18.96|19.1|19.09|19.12|18.69|18.71|18.42|18.58|18.25|18.27|18.15|18.36
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|19.98|19.83|19.91|20.06|20.04|19.91|19.73|19.57|20.05|19.98|19.8|19.85|19.62|19.67|19.73|19.69|19.55|19.66|19.45|19.34|19.1|19.55|19.41|19.41|19.16|19.24|18.96|18.48|19.34|19.48|19.28|19.43|18.87|18.8|18.29|18.75|19.14|19.19|19.27|19.44|18.73|18.86|18.48|19.96|20.43|20.58|20.43|20.55|20.38|19.89|19.58|19.63|20.6|20.43|20.37|20.24|19.9|19.82|19.57|19.36|19.34|19.27|19.07|18.52|18.76|18.63|18.53|18.7|18.3|18.06|18.06|18.28|18.28|18.4|18.5|18.91|18.58|18.42|18.28|18.06|17.88|17.89|17.77|17.41|17.3|17.17|16.68|16.55|16.44|16.33|16.25|16.31|15.71|15.77|15.75|15.9|16.14|15.81|15.82|15.69|15.85|16.34|16.14|15.78|15.84|15.7|16.2|16.34|16.26|16.39|16.35|16.14|15.84|15.71|15.89|15.74|15.41|15.18|14.78|14.45|13.97|14.25|14.19|14.39|14.42|14.34|14.39|14.27|14.17|14.4|14.21|14.32|14.3|14.16|13.92|14.1|14.32|14.2|14.02|13.96|13.97|13.97|13.97|13.75|13.91|13.81|13.73|14|13.9|13.68|13.49|13.14|13.36|13.03|13.21|13.55|13.63|13.22|13.19|13.07|13.19|12.99|12.65|12.44|12.21|12.28|12.02|11.69|11.3|11.32|11.85|12.25|12.64|12.67|12.81|12.53|12.64|13.45|13.3|12.77|13.02|12.48|12.34|12.3|12.26|12.89|13.88|13.46|13.32|14.75|15.72|15.7|17.41|17.3|16.1|16.27|16.22|16.59|16.6|16.37|15.92|16.24|15.7|15.44|15.35|15.97|16.8|16.81|17|16.9|17|16.94|16.85|16.98|16.75|16.92|16.79|17.01|16.54|16.38|16.53|16.1|16.46|16.91|16.11|16.09|16.11|15.91|16.65|16.87|17.17|17.35|17.28|18.74|17.58|17.16|16.83|16.8|17.02|18.42|17.5|17.5|17.61|17.4|17.22|17.34|16.79|16.83|17.06|17.1|16.8|17.01
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|30|29.83|30.04|30.48|31.52|31.3|30.83|30.34|31.23|31.52|30.95|30.86|30.52|30.06|29.59|29.46|28.89|28.52|28.18|27.55|26.59|26.75|26.62|26.61|26.82|26.85|26.5|25.48|26.81|26.88|26.79|27.46|26.2|25.56|24.7|24.99|25.22|25.23|24.61|25.25|23.89|24.03|24.11|27|27.55|27.66|27.81|28.22|27.29|26.43|25.57|25.71|27.11|26.89|27.05|27.36|26.84|26.91|26.56|26.19|26.56|25.68|25.21|24.62|24.7|24.77|25.13|25.3|24.84|24.16|23.7|23.73|23.77|24.54|24.41|24.28|24.23|24.91|24.09|23.73|23.05|22.82|22.83|22.16|22.09|22.14|21.52|21.25|20.93|20.3|19.56|19.66|19|19.07|19.45|19.52|20.19|19.23|18.85|18.49|18.84|20.02|20.38|19.99|20.55|20.58|20.95|21.55|21.93|22.82|22.61|22.02|21.4|20.99|20.95|20.47|20.11|19.74|18.71|18.49|17.74|18|17.71|18.12|18.35|18.41|18.3|18.23|17.98|17.75|17.87|17.85|18.12|18.14|17.4|18.41|18.52|18.3|17.75|17.29|17.37|17.2|16.75|16.32|16.41|15.9|16.18|16.27|15.57|15.32|14.47|13.5|14.2|13.95|13.9|14.57|14.81|13.95|13.98|13.74|14.59|14.05|13.65|13.23|12.86|12.41|11.97|11.2|10.49|9.89|10.25|10.15|10.58|10.65|10.72|10.27|10.44|10.96|10.7|10.11|10.3|10.28|9.85|9.46|9.21|10.73|11.68|11.81|11.64|13.48|14.1|15.76|16.75|20.5|17.36|16.82|16.23|16.33|16.82|15.95|15.54|15.96|15.16|14.96|15.08|15.79|16.41|16.21|16.84|16.93|17.04|17.3|16.82|17.25|16.66|16.36|16.76|17.02|17.1|16.48|15.93|16.5|17.24|16.96|17.31|17.44|17.45|16.62|15.41|15.8|17.11|17.57|17.4|18.31|18.2|18.11|17.5|18.57|18.62|19.46|19.29|20.11|20.82|20.75|19.91|21.69|19.45|19.93|20.05|20|20.05|20.29
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|18.63|18.86|19.29|19.89|20.79|20.82|21.25|20.9136|21.63|21.57|21.23|20.99|20.65|20.75|20.69|20.7087|20.32|20.03|19.25|18.61|17.79|17.68|17.458|17.59|18.24|18.731|18.36|17.74|19.0689|19.15|18.87|18.9782|18.09|18.07|17|17.0491|17.17|17.32|16.85|17.39|16.31|17.62|17.421|19.25|19.73|20.14|20.32|20.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|35.13|35.21|35.53|36.05|37.31|37.11|37.09|36.64|37.34|38.01|37.21|36.62|35.96|36.02|35.77|35.88|35.64|35.36|34.13|34.12|32.89|33.13|32.9|32.54|32.76|33.53|32.89|31.54|34.14|34.62|33.97|34.42|33.1|33.21|31.02|32.07|32.63|32.78|32.27|32.89|30.76|32.47|32.12|36.01|37.32|37.41|37.84|38.25|36.85|35.11|34.91|35.66|36.94|36.58|36.92|37.53|37.97|37.74|36.94|36.65|37.16|36.82|35.97|34.89|35.99|35.99|36.42|37.14|36.67|35.76|35.34|36.33|36.17|35.54|34.84|35.23|35.28|35.29|34.31|34|33.26|34.09|33.68|32.79|31.7|31.17|30.6|30.62|30.3|29.05|28.34|28.14|26.96|26.86|27.29|27.01|26.84|26.46|26.23|25.2|25.58|26.7|26.55|25.94|26.36|25.95|26.74|27.19|27.81|28.37|28.22|28.4|27.4|26.92|27.08|26.97|26.66|25.81|24.51|24.43|23.45|23.82|24.21|25.03|25.35|25.58|25.58|25.38|24.38|24.41|24.68|24.32|24.52|24.28|23.5|24.38|24.25|23.83|23.63|23.19|23.54|23.01|22.08|21.22|21.56|21.29|21.22|20.83|20.64|20.68|19.54|18.14|19.04|18.92|19.15|19.5|19.64|18.8|18.81|18.71|18.99|18.39|17.9|17.52|19.35|16.18|15.69|15|14.31|13.74|14.24|13.97|15.04|14.98|14.12|13.51|13.83|15.19|14.52|13.75|14.42|14.21|13.1|13.16|12.56|13.84|15.07|15.29|15.31|17.28|16.67|19.37|22.09|24.04|21.72|22.34|22.28|23.2|24.54|22.67|22.42|22.57|22.43|22.75|22.71|23.88|24.5|24.76|25.46|25.25|25.64|25.42|24.38|25.7|23.9|24.46|23.49|23.41|23.85|22.37|22.43|22.5|23.48|23.65|23.92|23.74|23.87|23.01|23.29|23.97|25.43|25.79|25.51|26.18|26.26|26.27|25.19|25.6|27.48|28.1|27.79|27.87|28|26.95|26.13|25.89|25.08|24.94|24.31|24.25|24.4|24.7
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|44.5|45.82|44.82|47.62|48.69|48.09|48.93|48.02|50.61|52.51|53.1|53.16|49.6|49.53|49.45|49.7|48.64|49.67|47.83|47.29|45.6|44.24|42.87|43.01|41.41|44.04|40.81|40.69|40.96|41.75|43.25|46.1|43.7|43.78|42.63|40.86|38.74|39.91|38.22|42.7|39.7|40.11|42.64|42.61|47.99|49.88|48.03|50.81|51.54|50.78|50.41|50.36|51.75|51.78|52.14|52.95|54.07|53.74|52.14|52.67|52.08|52.03|51.22|50.8|53.98|54.18|55.25|55.28|54.1|53.29|52.5|50.6|49.75|47.9|47.92|48.08|47.13|47.68|45.32|44.95|46.96|47.26|48.25|47.21|47.38|46.78|46.13|45.33|45.88|45.99|46.24|45.94|44.41|44.41|45.65|47.39|46.31|44.97|45.61|44.7|44.07|45.99|45.38|43.42|42.79|43.38|42.85|45.84|45.34|47.17|46.65|48.06|48.54|47.42|47.2|46.65|46.34|45.39|44.72|44.37|43.03|44.48|44.31|45.88|46.4|46.44|45.42|45.07|44.52|44.4|44.6|45.47|45.68|45.38|44.05|46.72|47.86|48.15|47.41|46.53|45.45|45.07|44.58|43.73|43.86|42.87|42.17|41.69|39.98|38.87|36.97|35.53|37.21|36.54|37.96|38.78|38.56|37.89|38.2|38.3|38.82|36.26|34|34.92|32.24|32.21|30.5|28.9|25.68|26.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|36.47|36.52|37.33|39.04|40.49|40.39|40.35|40.09|41.65|41.71|42.12|42.24|41.77|41.69|41.34|41.04|40.92|41.13|40.97|40.56|38.79|38.19|37.49|37.1|36.4|37.64|37.48|35.63|36.91|38.12|38.49|39.46|36.84|36.97|35.47|36.55|37.53|37.85|37.45|38.25|37.04|38.26|37.83|42.41|43.19|43.54|43.84|44.98|44.23|42.45|42.78|44.37|47.38|46.72|48.13|49.09|50.41|50.43|49.9|50.32|51.71|51.47|49.09|48.01|48.39|48.67|49|49.69|52.97|49.24|48.88|47.57|47.43|46.46|45.21|44.44|45.64|45.68|45.31|44.2|44.8|46.14|45.62|44.42|43.76|43.53|42.46|42.15|41.35|41.57|41.35|41.19|39.56|40.76|41.61|41.52|41.82|40.85|39.67|38.63|39.44|41.6|40.89|39.58|39.31|39.3|41.02|42.51|43.9|45.6|45.19|43.92|43.19|42.1|41.95|41.9|40.94|40.31|39|39.22|37.8|38.64|38.79|41.34|42.28|42.2|40.75|39.99|39.72|39.24|39.52|37.85|37.92|37.61|36.04|37.77|38.06|37.91|36.76|36.51|37.71|38.32|35.7|34.88|35.75|35.01|35.08|35.44|34.25|32.14|29.86|27.95|29.26|28.7|30.57|32|32.03|31.3|32.06|33|31.87|29.49|28.88|26.69|24.94|26|24|22.28|20.91|26|22.73|24.26|26.67|25.76|27.11|25.83|27.75|30.21|29.43|28.77|29.93|29.63|27.93|28.38|28.77|30.68|33.05|44.88|32.65|37.38|40.56|45.64|49.39|66.7|48.96|51.47|49|48.82|49.5|49.18|48.88|48.55|47.76|46.42|47.5|49.15||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|8.48|8.81|8.79|8.76|8.99|9.03|8.87|9.07|9.2|9.19|9.19|9.21|9.29|9.26|9.12|9.1|9.26|9.2|9.24|8.99|9.12|9.19|8.99|8.76|8.59|8.83|8.86|8.84|9.24|9.4|9.43|9.62|9.53|9.58|9.25|9.6|10.05|10.51|10.69|10.77|10.67|10.44|10.14|10.38|10.36|10.47|10.51|10.22|10.3|10.46|10.82|10.95|10.96|10.95|10.95|10.75|11.09|11.31|11.35|11.49|11.54|11.4|11.35|11.16|11.92|11.87|11.5|11.95|11.81|11.61|11.3|11.12|10.89|10.89|10.78|10.65|10.39|10.16|10.03|9.46|9.77|10.63|10.11|9.75|9.52|9.5|9.48|9.06|8.98|8.87|8.56|8.46|8.21|8.25|8.22|8.4|7.94|7.57|7.57|7.32|7.1|7.13|7.1|6.86|6.92|7.06|7.06|7.28|7.39|7.47|7.47|7.39|7.31|7.32|7.41|7.44|7.46|7.63|7.62|7.62|7.48|7.45|7.56|7.63|8.06|8.11|7.98|7.86|7.99|7.92|8.12|8.05|8.04|7.75|7.77|7.82|7.9|7.62|7.25|7.05|7.06|7.2|7.02|7.16|7.21|7.15|7.45|7.71|7.31|7.33|7.29|7.22|7.4|7.46|7.74|8.04|8.5|8.05|7.95|8.14|7.89|7.56|7.28|7.28|7.43|7.4|7.31|7.2|6.8|6.83|6.88|6.99|7.53|7.37|7.64|7.54|7.74|7.86|7.77|7.42|7.42|6.9|7.05|7.21|7.26|7.67|7.97|7.89|7.92|8.15|8.45|9.52|10.1|9.9|10.09|10.39|11.15|11.29|10.88|10.9|11.95|11.23|11.76|12.15|12.4|12.56|12.35|12.1|11.52|11.15|11.26|11.5|11.55|11.44|11.64|11.99|11.96|11.65|12.57|12.4|13.14|13.46|13.21|12.37|12.13|12.3|11.52|11.36|11.69|11.47|11.8|11.9|11.02|10.89|10.52|10.43|10.33|10.09|10.31|10.22|10.13|10.13||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|202.48|202.6|204.32|214.16|230.52|223.96|216.96|220.6|233.16|238.72|247.26|243.08|240.92|247.08|247.04|244|233.27|224.04|229.27|219.76|222.48|222.2|214.84|212.92|216.8|227.6|225.48|209.32|228.28|230.68|228.16|230.72|212.56|203.6|182.56|196.92|211.36|214.96|217.36|219.48|205.24|220.4|216.4|254.88|262.32|261.48|248.6|246.52|239.48|230.16|228.48|235.12|246.32|244.36|236.12|242.14|256.52|255.32|250.44|257.52|263.04|261.08|253.64|243.16|246.21|248.87|246.16|240.52|234.2|232.8|219.72|221.08|218.68|214.76|212.38|209.72|205.4|207.52|203.36|195.2|194.64|195.8|186.56|178.56|181.24|181.36|176.8|171.72|165.8|167.48|165.44|164.2|158.6|163.48|171.44|171.88|167.6|163.72|164.16|162.56|167.56|179.68|178.52|172|172.48|166.8|171.4|176.4|183.72|183.8|183.32|179.82|179.08|173.52|170.84|175.88|175.76|171.58|170.12|169.52|163.32|168.51|169.04|173.52|178.48|176.56|170.48|169.32|162.96|155.48|157.38|159.08|162.2|164.32|161|172.4|176.68|171.56|162.56|156.64|158.76|160.96|153.2|142.84|148.2|145.88|143.8|146.12|141.48|140.6|130.76|119.64|130|129.12|145.12|150.3|155.52|146.04|143.88|143.88|147.4|130.64|126.04|126.24|121.6|121.2|121.24|118.76|106.36|103.48|110.16|119.76|132.64|128.52|125.84|120.08|123.08|138.48|127.32|116.2|123.52|126.88|119.48|127.44|125.72|137.16|141.84|141.16|137.16|141.6|148.16|190.52|211.68|212.88|211.2|215.24|228.52|223.48|221.44|218.32|227.84|243.2|263.6|267.96|292.16|286.28|286.64|280.04|280.16|262.88|272.24|259.64|253.48|245.64|248.96|245.56|232.32|226.12|217.28|218.6|222.4|222.16|223.96|215.4|207.88|199.04|196.64|189.75|208.36|208|214|211.52|209|206.2|204|200|200.4|205.32|214.4|211.64|208.04|206.2|205.12|196.32|190.8|192|185.2|180.64|173.44|173.52|179.2|180.48
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|15.93|15.67|15.98|16.01|16.3|15.77|14.68|14.54|14.69|15.32|15.41|15.48|14.75|14.15|14.37|14.51|14.39|14.26|13.92|13.73|13.36|12.69|12.06|12.01|11.9|12.06|11.7|10.9|11.47|11.33|10.97|11.41|10.65|9.97|9.49|9.63|9.86|9.85|9.95|10.47|9.74|10.03|10.14|11.96|12.45|12.64|12.79|13.12|13|12.92|12.41|12.82|13.52|13.38|13.1|13.2|13.59|13.57|13.8|13.44|13.51|13.62|13.6|13.33|13.62|13.54|13.82|14.1|14.12|13.79|14.16|14.29|14.26|13.96|13.36|13.52|12.8|12.63|12.33|11.47|12.12|12.36|12.38|11.92|11.98|12.02|12.07|12.19|12.09|12.02|11.86|11.95|11.27|11.51|11.92|12.03|12.24|11.8|11.89|11.56|11.87|12.43|12.81|12.55|13.43|13.76|14.4|14.95|15.73|15.77|15.75|14.35|13.8|13.95|14.01|13.93|13.89|13.53|13.35|13.46|13.14|13.11|12.59|12.96|13.09|13.06|12.39|12.28|11.76|11.6|11.81|12|12.37|12.42|11.84|12.42|12.76|12.77|12.38|12.8|13.62|13.93|13.32|13.39|13.7|13.19|13.06|13.2|12.2|11.52|10.44|9.55|10|9.84|9.88|10.45|10.55|10.62|10.93|11.17|11.9|11.77|11.37|10.76|9.63|9.62|9.81|9.05|8.11|7.43|8.26|8.81|10.11|10.41|9.9|9.5|10.5|11.03|10.17|10.59|12.2|12.1|11.42|10.32|9.57|11.65|13.2|12.42|13.32|14.5|15.65|18.5|19.72|20.02|18.42|17.5|16.73|16.35|17.12|16.31|15.85|16.95|15.2|14.59|14.75|16.07|16.28|16.73|17.95|17.84|19.5|20.15|21.03|21.4|20.99|21.6|22.99|22.5|21.68|20.25|19.04|18.68|21.35|19.72|19.85|21.64|21.76|19.2|15.2|15.47|17.78|18.43|18.5|20.17|19.46|17.4|18.59|20.49|19.96|21.78|21.73|21.82|22.76|22.98|22.67|25.2|22.29|24.43|24.78|25.19|27.98|29.54
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|28.21|27.69|28.92|30.48|32.2|32.12|31.94|32.36|34|34.14|34|33.46|33.2|34.2|34.38|33.92|34.88|34.9|33.36|32.26|31.06|30.08|29.3|29.34|30.22|31.43|31.41|30.12|32.54|33|32.42|33.42|30.96|31.08|29.06|30.42|33.22|33.9|35.12|36.14|33.44|35.3|34.72|41.12|41.62|41.9|39.82|40.56|40.16|38.9|39|40.08|41.6|40.7|40.92|43.4|45.36|44.83|44.54|45.09|45.58|44.46|43.7|41.88|44.98|45.52|45.96|47.46|46.56|45|44.88|46.66|46.98|47.58|45.98|43.7|43.4|43.08|42.14|41.68|41.04|42.6|42|40.32|40.36|40.6|38.5|37.88|37.18|36.44|35|34.34|33.52|34|35.26|35|33.86|32.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|24.84|24.69|25.26|26.21|27.43|27.44|27.14|27.37|28.54|28.1|28.31|28.47|27.92|28.46|28.24|28.12|27.64|27.77|26.73|25.63|24.3|23.74|22.84|22.69|23.05|24.35|24.13|22.47|24.51|24.87|24.78|26.34|24.81|24.3|22.73|23.26|24.17|23|24.32|25.58|24.4|26.59|26.34|30.68|31.67|31.74|31.18|31.83|31.17|29.4|29.05|29.26|29.93|29.32|29.86|30.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|5.28|5.17|5.14|5.13|5.18|5.32|5.48|5.03|5.08|4.95|5.34|5.45|5.07|5.1|5.2|5.85|6|6.2|6.45|7.19|7.2|7.22|5|4.5|3.38|3.13|3.14|2.56|3.05|3.21|3.65|3.83|3.9|4.45|5.1|5.49|6.8|7.4|8.49|9.48|11.51|11.89|12.1|14.9|14.72|14.7|15.68|16.5|18|18.88|24.99|31.91|18.89|9.33|8.5|8.9|3.87|4.15|1.95|1.1|0.799|0.8721|0.905|0.918|0.9329|0.97|1|1.09|1.1|0.95|0.45|0.4443|0.45|0.3229|0.301|0.275|0.255|0.2477|0.2846|0.289|0.299|0.47|0.5|0.199|0.109|0.1301|0.12|0.0627|0.0634|0.175|0.065|0.069|0.0669|0.0769|0.0754|0.065|0.0699|0.0931|0.0495|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||