Idx|Pair|Code|Indices|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28|2019-04-21|2019-04-14|2019-04-07|2019-03-31|2019-03-24|2019-03-17|2019-03-10|2019-03-03|2019-02-24|2019-02-17|2019-02-10|2019-02-03|2019-01-27|2019-01-20|2019-01-13|2019-01-06|2018-12-30|2018-12-23|2018-12-16|2018-12-09|2018-12-02|2018-11-25|2018-11-18|2018-11-11|2018-11-04|2018-10-28|2018-10-21|2018-10-14|2018-10-07|2018-09-30|2018-09-23|2018-09-16|2018-09-09|2018-09-02|2018-08-26|2018-08-19|2018-08-12|2018-08-05|2018-07-29|2018-07-22|2018-07-15|2018-07-08|2018-07-01|2018-06-24|2018-06-17|2018-06-10|2018-06-03|2018-05-27|2018-05-20|2018-05-13|2018-05-06|2018-04-29|2018-04-22|2018-04-15|2018-04-08|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12|2017-11-05|2017-10-29|2017-10-22|2017-10-15|2017-10-08|2017-10-01|2017-09-24|2017-09-17|2017-09-10|2017-09-03|2017-08-27|2017-08-20|2017-08-13|2017-08-06|2017-07-30|2017-07-23|2017-07-16|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21|2017-05-14|2017-05-07|2017-04-30|2017-04-23|2017-04-16|2017-04-09|2017-04-02|2017-03-26|2017-03-19|2017-03-12|2017-03-05|2017-02-26|2017-02-19
00000|152|/currencies/usd-aed|CURRENCY:AED|0.01|0|0|-0.005|-0.003|0.003|0.005|0.005|-0.011|0|0|-0.003|0.003|0.005|0.005|-0.005|-0.005|0.005|-0.005|0.005|-0.005|0.005|-0.005|0|0|0.005|0|0|0|0|-0.008|0|0.003|0|0|0|0|0|0|0|-0.003|0|0.003|0|0|0|0|0|0|0|0|0|0|-0.003|0|0.003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0.004|0|-0.004|0|0|0.004|0|-0.004|0|0.004|-0.001|0.001|-0.004|0.004|-0.004|0.001|0.004|-0.004|0.003|-0.005|0.003|-0.003|0.008|-0.003|0|-0.003|0|-0.003|0|0.003|0|0|0|-0.003|0|0|0|0.011|0|-0.008|0|0|0|0.003|0|0|-0.005|0.003|0|0.003|-0.003|0|0|0.003|-0.005|0|0|-0.011|0.014|0|0|0.003|-0.005|0.003|0|-0.003|0.005|0|-0.003|0.003|-0.005|0.008|-0.005|0|0.003|-0.003|0|-0.003|0.008|-0.008|0|0|0.003|-0.003|0.003|-0.003|0|0|0|0|0.003|-0.003|0.005|0|-0.005|0.005|-0.003|0.003|-0.005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|-0.005|0|0|0|0.005|0.003|-0.003|0.003|-0.005|0.003|0.003|-0.003|-0.003|0.005|-0.003|0|0.003|-0.003|0|0|0.005|0.005|-0.005|-0.005|-0.003|0.014|-0.011|0|0.005|0.005|-0.008|-0.003|0.003|0.008|-0.011|0|0|0|0|0|0|0.003|-0.003|0|0|0|0|0|0.003|-0.003|0.003|-0.003|0|0.003|0.003|-0.003|-0.005|0.008|-0.003|0|0|-0.003|0|0.011|-0.003|-0.005|-0.005
00001|2086|/currencies/usd-all|CURRENCY:ALL|0.206|0.112|-0.541|0.837|0.321|0.066|2.1|-0.575|-0.048|0.029|1.221|-0.116|0.369|0.567|-0.292|-0.946|0.935|-0.253|0.429|-0.909|-0.039|0.613|-0.223|0.94|-1.076|1.765|0.535|0.129|-0.01|-0.159|0.089|-1.312|0.67|-1.005|-0.476|-0.943|-0.269|1.263|0.537|-0.814|1.126|0.413|0.02|-0.489|0.76|0.198|-0.629|1.002|-0.089|0.478|-0.01|-1.249|0.098|-1.55|-0.473|-0.68|0.462|-2.027|1.834|-1.176|1.035|-0.855|-0.745|1.503|0.278|-0.287|0.481|-0.517|0.317|-0.392|-0.143|-1.389|-2.197|-1.066|-0.616|-0.334|-0.288|0.584|0.606|-1.727|-1.629|-0.438|-0.614|2.272|-2.818|0.772|-0.981|-0.588|-0.648|2.042|4.886|0.968|-2.91|-0.931|-0.018|1.153|1.267|-0.515|0.376|0.428|0.642|-0.146|-0.786|0|-0.721|-0.516|0.216|-0.009|-0.447|1.182|-0.782|0.324|-0.56|-0.054|0.188|1.203|0.424|-0.643|-0.724|2.249|-0.275|0.823|-1.184|-0.082|0.44|0.884|-0.355|0.556|0.541|-1.375|0.848|-1.668|0.348|-0.722|0.223|-0.403|-0.276|0.217|0.689|-1.7|-0.13|1.242|-0.005|-0.51|0.562|0.282|-0.177|0.608|0.671|-0.041|-0.775|-0.009|1.084|0.482|-0.056|-1.135|0.543|-1.002|0.059|0.633|-1.031|0.209|0.453|0.746|0.143|-0.578|0.124|1.213|-1.162|-0.648|0.537|0.945|-1.868|0.014|1.2|0.522|0.914|-0.598|0.442|-0.827|0.042|-0.414|0.101|0.949|-1.127|0.55|1.645|0.113|-0.061|1.012|0.319|0.024|-1.622|0.732|-0.945|-0.317|-0.144|0.047|0.327|-1.551|1.423|-0.326|-1.988|-0.305|-0.785|0.032|-1.093|-1.247|-0.066|1.032|0.187|-1.167|-0.748|-0.487|-0.143|1.464|0.115|-0.775|0.826|1.048|0.264|0.812|-1.772|1.493|-1.208|0.406|-0.298|-0.794|-0.198|-1.624|-0.543|0.004|-1.702|-0.794|-0.222|0.383|-1.107|-0.062|-2.489|0.612|-1.061|-1.554|-1.306|-0.635|0.556|1.864|-0.646|-0.289|-0.551|-0.505|0.216|0.063
00002|2087|/currencies/usd-amd|CURRENCY:AMD|0.205|1.35|1.561|0.339|-0.38|0.021|-0.074|-0.388|-1.895|-0.492|-0.02|-0.184|-0.579|-0.162|-0.012|0.759|-0.46|-0.073|1.315|0.585|-2.301|-0.2|0.057|-0.781|-2.799|-0.943|-0.272|-0.146|0.046|-0.372|0.198|0.146|-0.228|-0.061|-1.99|0.241|0.76|0.19|0.191|0.008|-0.198|0.386|0.038|0.631|0.58|-0.085|-0.782|0.389|0|-0.38|0.381|1.465|0.688|0.993|1.41|0.315|0.451|0.024|-0.081|1.066|-0.245|0.287|0.688|0.004|-0.497|-0.068|0.156|0.452|0.045|-0.035|-0.068|-0.196|0.551|-0.844|0.597|0.398|0.505|-0.471|0.01|-0.451|0.398|-1.209|0.781|1.012|-0.088|-0.884|-1.472|-2.009|1.008|0.506|0.92|2.14|0.104|0.052|-0.052|0|0.105|-0.178|-0.188|0.104|0.104|-0.052|0.157|0.052|-0.052|0.052|0.105|-0.157|0.105|0.273|0.137|-0.304|0.109|0.084|0.069|-0.021|-0.017|-0.031|0.046|0.027|0.023|-0.055|0.053|-0.015|-0.105|-0.042|-0.075|-0.019|-0.088|-0.184|-0.25|-0.104|0.015|0.069|-0.508|0.302|-0.218|-0.116|-0.555|-0.462|0.206|-0.103|-0.103|-0.256|-0.306|0.358|0.205|-0.103|0.257|0.103|-0.051|0.051|0.155|0.052|0.142|-0.245|-0.051|0|0.051|-0.051|-0.257|0.103|0.103|0.206|-0.154|0|0.632|0.056|-0.546|0.223|0.415|0|-0.052|0.104|0.052|0.052|0.135|-0.083|-0.774|0.525|-0.471|-0.052|-0.052|0.052|0.414|-0.413|-0.36|0.154|0.206|0.952|-0.892|0.843|0.081|-0.071|0.012|-0.085|-0.006|0.033|-0.062|-0.451|0.432|0.098|-0.29|-0.321|-0.12|0|0.745|-0.384|-0.598|0.217|0.093|-0.463|-0.263|0.601|0.442|0.066|0.195|0.468|0.071|0.021|-0.017|0.048|-0.063|-0.102|0.081|0.027|-0.069|0.031|-0.042|-0.015|-0.289|-0.092|0.104|-0.326|-0.145|0.075|0.075|-0.317|-0.184|-0.109|0.021|-0.058|-0.347|0.278|0.364|-0.12|0.112|-0.521|-0.158|0.01|0.004|-0.01
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|0.027|-0.611|-2.687|0.8|-0.758|-0.082|0.042|0.125|0.577|-1.029|0.535|-2.555|-2.884|-0.994|-0.088|0.787|-1.524|-0.063|-0.009|0.05|0.466|-0.481|-0.236|-0.448|0.935|0|-0|-0.627|0.951|-1.658|0.034|-0.033|0.23|0.63|3.279|-0.291|0.608|0.73|0.277|-0.691|-1.843|-2.53|-0.07|-0.07|0.519|-1.027|-0.115|0.574|-0.131|-0.104|0|-0.638|0.907|0.354|-0.476|-1.804|0.969|-0.827|1.292|1.625|0.339|2.191|0.708|1.159|1.724|-2.176|4.231|1.31|2.315|-2.153|1.967|2.71|-1.536|-0.366|-2.009|0.971|-3.726|0.177|2.303|0.043|1.187|2.059|3.885|-1.937|-0.883|-0.622|0.299|3.342|1.79|3.45|6.947|-0.784|-0.027|-0.197|-0.357|-0.323|0.115|-0.153|1.46|1.179|0.297|-0|2.38|1.623|-3.115|-2.61|4.489|1.713|-0.726|-6.264|6.905|4.964|10.697|4.838|2.6|1.069|0.475|0.072|0.938|0|-0.004|0.942|1.392|1.207|0.316|0.183|0.601|1.047|-0.003|0.402|0.659|1.85|0.55|0.639|0.452|0.296|1.497|0.277|0.293|0.151|-0.001|0.37|0.395|0.312|0.143|0.152|-0.159|0.334|0.286|0.465|0.189|-0.012|0.344|0.187|0.074|-0.053|-0.303|-0.69|0.001|0.053|0.081|0.21|0.832|1.114|-0.309|1.061|2.269|1.84|1.449|1.606|1.492|2.524|-0.314|4.087|0.241|1.655|-0.394|0.534|1.639|0.456|1.345|1.692|1.63|-0.117|1.573|0.647|0.912|0.41|2.225|3.857|-0.591|-0.187|1.92|-0.219|0.296|0.506|-1.023|1.067|2.236|-0.707|1.217|2.011|0.278|10.266|10.995|0|0|0.001|0|0|-0.001|0|0.001|0|0.001|-0.378|0.379|0|0.001|-0.001|0|0|0.001|0|0|0.001|-0.001|0.001|-0.001|0.09|-0.245|0.156|0|0|0.001|0|0.001|0.001|0.008|-0.151|0.144|0|0.001|0|0|0.001|0.001|0.001|0.001|-0.001|0.001|0.001
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.064|0.298|0.299|0.34|0.267|0.224|0.328|0.211|0.238|0.262|0.022|0.424|0.255|0.045|0.509|0.148|0.124|0.206|0.228|0.48|0.008|0.281|0.157|0.399|0.03|0.263|0.38|0.222|0.507|0.246|0.023|0.5|0.261|0.356|0.589|0.83|-0.383|0.738|0.426|0.666|0.4|0.853|0.69|0.713|0.6|1.057|0.766|0.717|1.237|0.973|0.733|0.638|0.588|0.74|0.884|0.765|0.898|0.907|0.256|0.972|0.296|0.457|1.456|0.622|0.52|0.551|0.783|0.37|0.574|0.536|0.622|0.654|0.511|0.854|0.333|0.688|0.584|0.526|0.638|0.685|0.435|0.744|0.589|0.983|0.384|0.851|1.96|-0.574|0.889|0.895|1.383|0.746|0.49|0.584|0.651|1.104|0.705|0.442|0.008|0.451|-0.008|-0.134|0.146|-0.063|-0.19|-0.068|0.226|0.326|0.157|-0.24|-0.466|2.825|0.42|0.645|0.59|1.165|1.033|0.485|-6.193|7.848|0.604|21.19|1.481|3.038|2.112|1.893|-0.508|-1.589|-0.722|-2.731|-1.905|0.169|-0.147|-0.362|0.409|0.776|-3.104|9.687|-0.786|-3.959|1.268|3.79|4.471|-2.878|3.378|1.645|1.489|2.075|1.805|0.308|-1.436|1.835|-1.19|-0.896|-0.757|-0.476|2.079|-0.94|0.483|4.523|1.54|-0.299|-3.671|0.817|-0.409|-3.034|-8.36|10.908|-6.799|7.695|0.518|19.65|3.284|2.154|7.107|-0.112|-1.011|1.266|-2.385|-3.509|7.097|-3.693|10.911|1.31|1.496|0.809|6.052|5.287|6.454|1.679|-0.096|0.166|0.306|-0.337|-0.01|-0.254|-0.116|1.473|1.004|-1.17|2.783|-0.521|3.031|1.649|-1.067|1.426|3.156|3.07|1.375|0.296|-0.746|-0.727|-0.083|-0.822|0.179|1.082|0.439|-0.557|0.71|0.104|1.885|-1.531|0.169|-0.078|-0.672|-2.075|0.272|-0.782|2.262|3.324|-0.707|2.064|2.744|0.955|0.691|-0.77|0.191|-0.056|3.771|0.521|-0.218|-0.559|2.179|-1.294|-0.241|-1.407|0.273|0.569|0.224|-0.258|-1.15|0.834
00005|2091|/currencies/usd-aud|CURRENCY:AUD|-0.091|1.775|1.527|1.357|0.94|1.617|-0.754|-0.52|-1.55|-0.74|0.044|0.08|1.243|1.395|-1.967|-2.433|3.302|-0.177|-0.162|0.302|0.489|1.123|0.542|0.797|-1.436|3.06|0.402|-0.309|0.247|0.544|0.902|-1.636|0.387|-0.162|-1.448|-0.213|0.397|1.402|0.295|-1.015|0.247|2.125|-1.42|-1.037|-0.451|0.965|-0.177|0.737|-0.709|-1.376|0.343|-1.191|-1.433|-0.525|-1.111|-0.494|-0.123|-3.212|1.607|-0.822|2.245|-1.053|-1.898|3.726|-0.08|-0.029|1.172|-2.786|0.143|-0.193|-0.214|-0.554|-1.504|-0.685|-0.108|-1.139|-0.42|0.436|1.533|-4.337|-1.964|-1.851|1.792|-1.701|-0.498|-0.375|-0.235|-5.546|2.836|-5.95|6.635|7.57|-2.135|1.809|1.316|-0.634|0.294|2.042|0.646|0.442|0.632|0.447|-1.131|-0.33|-0.54|-1.082|0.319|0.491|0.604|0.774|-1.317|0.48|-0.971|-0.298|-0.054|0.054|1.609|-0.452|-1.61|0.291|0.366|0.075|0.204|1.617|1.923|-0.351|-0.551|0.59|-1.378|-0.735|1.834|-0.833|-0.242|-0.81|1.939|0.33|0.225|1.602|0.28|-0.938|-0.121|-0.184|0.085|-0.592|0.496|0.634|0.264|-0.815|2.269|-0.941|-0.179|0.628|-1.296|-1.071|-0.148|2.045|0.324|1.632|-1.107|1.379|-1.517|-0.353|-1.433|0.349|-0.028|-0.938|2.531|0.838|-1.903|-0.64|1.252|1.854|-0.205|-0.19|1.362|0.022|0.297|0.007|0.126|-0.385|0.499|0.03|2.098|-0.424|-0.249|-0.473|0.4|-0.008|0.523|1.197|1.243|-1.167|0.023|0.231|0.239|1.759|-1.11|1.035|0.87|-1.242|1.386|2.385|-1.471|-0.997|-0.613|-0.788|-1.096|-0.925|-1.824|1.385|0.061|-0.636|1.264|-0.138|0.361|1.822|0.907|-1.515|0.823|1.648|0.496|0.701|-1.124|-0.484|0.008|-0.434|0.388|0.759|-0.887|-1.05|-2.898|1.115|-1.582|0.686|-1.182|-1.124|0.015|0.194|-1.012|0.475|0.906|0.732|0.447|-1.02|1.716|-0.084|1.071|-2.097|0.706|1.028|-0.023|0.054
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.692|-0.041|0.041|0.038|-0.038|0|0|0|0|-0.687|0.012|0.769|-0.088|0|0|-0.675|-0.012|0.692|-0.687|0.029|0.662|0|0|0|-0.675|0|0|0.68|0.077|-0.077|-0.658|0.662|0|0|-0.687|0.029|0.662|0|0|0|0|-0.675|0.68|-0.675|0.68|-0.687|0.692|0|0|-0.675|0.68|0|-0.675|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.687|0|0|0.692|0|0.147|0|0|-0.804|0.094|-0.015|-0.108|0.84|0|0|0|0.251|0|-0.251|-0.775|0.574|0.206|-0.804|0.81|-0.035|-1.029|-0.029|1.105|0|-1.064|1.076|0|-1.093|0.041|1.064|0|0|-0.627|0.026|0.604|0|0|0|0|-0.694|0.123|0.575|-0.571|0|0.088|0.021|-0.108|-0.029|0.604|0|0|0|-0.13|-0.442|0.575|0|-0.571|0.45|-0.448|-0.205|0.781|-0.775|0.781|0|-0.833|0.058|0.781|-0.804|0.81|0|-0.206|-0.57|0.781|-0.833|0.84|-0.775|0.279|0.147|-0.147|0|0.147|-0.147|0|0|0|0|0|0|0.147|-0.147|0|0|0|0.147|-0.147|0|0|0|0|0|0|0|0|0|0.147|0|-0.147|0.147|0|0|0|0|0|0|0|-0.147|0.147|0|0.844|0|0|-0.691|0.696|-0.044|-0.03|-0.03|0|0|-0.588|0|0.621|-0.618|0.088|-0.088|0.088|0|0|0|0|0.503|0.059|0.223|-0.868|0|0|0|0|0.83|-0.824|0.866|-0.003|-0.033|-0.006|0|0.003|-0.821|-0.126|0|0.955|-0.234|0.297|0.447|0|-1.324|1.341|-1.688|1.264|-1.749|0.587|0|-3.399|-0.982|-0.627|0.49|2.322
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|0.415|-0.234|0.082|0|0.211|-0.023|0.176|0.223|-0.153|-0.07|0.768|-0.153|0.296|-0.577|0.082|0.509|0.476|-0.107|-0.095|0.131|-0.778|0.808|-0.261|0.166|-0.296|0.13|0.393|-0.32|0.012|0.25|-0.261|0|0.131|-0.131|0.143|-0.047|0.202|-0.131|-0.544|-0.024|0|0.415|0.059|0.226|-0.403|0.261|-0.154|-0.059|0.071|-0.284|0.392|-0.379|0.38|-0.32|-0.136|0.184|0.047|0.095|-0.402|0|0|0|0|0|0|0|0|0|0|0|0|-0.259|0.083|-0.2|0.124|-0.077|-0.035|-0.006|-0.147|0.118|-0.235|0.176|-0.029|0.012|0.024|0.053|0.177|-0.118|0.024|0.059|-0.035|-0.317|0.247|-0.118|0.153|-0.047|0.024|0.047|0.106|-0.224|0.118|-0.047|0.041|-0.241|0.271|-0.029|-0.018|-0.024|0.218|-0.124|0.024|-0.071|0.047|0.224|0.13|0.012|-0.142|0.177|0.018|0.101|-0.354|0.219|-0.159|0.166|-0.053|0.083|0|0|-0.047|-0.018|0|0.166|0.214|0.006|0.065|-0.255|0.416|-0.054|-0.018|0.22|-0.036|0.03|-0.042|0.161|-0.066|-0.161|0.095|0.245|0.072|-0.09|0.102|0|-0.233|0.281|-0.239|0.137|0.102|-1.832|1.526|0.101|0.275|-0.263|-1.736|0.176|1.551|0.024|-0.196|0.197|-0.012|0.012|0.012|-0.125|0.113|-0.822|0|0|0|0.841|0|0.072|-0.905|0|-0.177|0.178|0|-0.354|0.089|0|0.148|1.872|0.048|-0.024|-0.012|0.024|-0.198|0.211|-0.024|0.024|0|0|0|0.012|0.084|0.06|0.085|0.036|-0.012|0.145|0.218|0.194|-2.718|1.378|0.18|0.18|0.338|0.388|2.102|-0.639|-1.076|0.384|1.498|-0.981|0.941|-0.456|0.012|0.371|-0.124|0.322|0|-0.701|0.148|0.558|-0.161|-0.049|-0.049|0.074|0.087|0.025|-0.823|-0.159|-0.373|-1.153|2.234|0.659|0.187|0|0.075|0.05|0.125|0.288|-0.411|0.539
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|0.032|0.365|-0.26|1.399|1.035|-0.077|0.75|-0.397|-0.201|0.19|1.067|0.228|0.708|0.48|-0.82|-0.955|1.013|-0.289|0.904|-0.801|0.302|0.504|-0.03|0.604|-0.715|2.173|0.529|0.168|-0.087|-0.298|0.137|-1.174|0.65|-0.956|-0.682|-1.173|0.277|0.851|0.495|-0.329|1.748|-0.025|-0.13|-0.431|0.707|0.33|-0.827|1.181|-0.025|-0.069|0.238|-1.003|0.074|-1.303|-0.903|-0.182|0.328|-1.894|1.832|-1.204|0.962|-0.971|-0.726|1.792|0.061|-0.416|0.882|-0.869|0.382|-0.476|-0.072|-1.058|-1.926|-1.15|-0.494|-0.218|-0.369|0.702|0.315|-1.661|-1.831|-0.73|0.155|1.302|-1.441|0.431|0.629|-1.161|3.088|-4.019|3.459|2.008|-2.306|-1.647|-0.122|1.047|1.356|-0.62|0.601|0.165|0.445|0.154|-0.867|0.375|-0.56|-0.377|0.056|0.26|-0.287|1.336|-0.782|0.828|-1.157|-0.561|-0.375|0.71|0.527|-0.423|-0.343|1.402|-0.488|0.991|-0.823|0.176|0.849|0.444|-0.419|1.302|-0.023|-1.387|1.101|-1.377|0.292|-0.473|0.666|-0.229|-0.524|0.856|0.561|-0.786|0.017|0.792|0.191|-0.742|1.169|-0.377|-0.295|0.208|1.177|-0.437|-0.291|0.844|-0.647|0.415|-0.634|-0.584|0.716|-0.596|0.261|0.648|-0.736|0.448|0.122|0.983|0.414|-0.318|0.706|1.244|-1.099|-0.573|0.427|0.166|-1.591|-0.222|1.366|0.769|0.539|-0.311|0.516|-0.49|-0.262|-0.386|1.372|-0.948|-0.077|1.005|1.515|0.122|1.42|1.307|0.385|-0.433|0.334|0.272|-0.534|0.138|0.088|-0.176|0.894|-1.37|1.828|-0.33|-1.593|-0.268|-1.201|-0.362|-1.164|-0.872|0.084|1.045|0.354|-1.146|-1.103|-0.481|0.006|1.488|0.357|-0.738|0.677|1.143|-0.061|0.757|-1.425|0.506|-1.365|0.52|-0.403|-0.162|-0.751|-1.694|-0.594|0.245|-2.054|0.023|-0.023|0.784|-0.88|0.189|-2.425|0.613|-0.908|-1.574|-1.09|-0.179|0.599|1.313|-0.527|-0.47|-0.684|-0.497|0.428|0.305
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.013|-0.013|0.013|0|-0.008|0.008|0.011|-0.019|0|0.027|0|-0.005|0.003|-0.021|-0.008|0.011|-0.011|0.005|0.003|0|-0.003|-0.003|-0.019|0.032|0|-0.011|-0.005|0.003|0.008|-0.005|0.005|-0.003|-0.005|0.109|-0.098|0|-0.011|-0.016|0.013|0|0.013|0|0|-0.013|0.112|-0.101|0.003|-0.021|0.008|0.013|-0.013|-0.011|0.011|0.013|0|-0.019|0.003|-0.008|-0.016|0.027|-0.027|-0.003|0.096|-0.08|0.021|0|-0.003|0.008|-0.003|0.098|-0.119|0.004|0|-0.013|0.013|0|0|0|0|-0.152|0.015|0.131|-0.238|0.245|-0.196|-0.398|0.597|-0.007|-0.013|-0.118|0.145|-0.027|0.027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.027|0.027|0|0|-0.027|0|0.027|0|0|0|0|0|-0.027|0.027|0|0|0|0|0|0|0|0|-0.027|0.027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.027|0.027|-0.027|-0.212|0.212|0|0|0|0|0|0.027|-0.027|0.027|0|0|0|0|0|0|0|0|0|-0.027|0.027|0|-0.027|0|0|0|0.027|-0.027|0|0.027|-0.185|0.133|0.027|0.027|0|0|-0.053|0|0|0|0.053|0|-0.053|0.053|-0.027|0|0|-0.027|0.027|-0.027|0|0.053|-0.053|0.053|0|0|0|0|0|0|0|0|0|-0.027|0.027|0|0|0|0|0|0|-0.027
00010|2101|/currencies/usd-bnd|CURRENCY:BND|0.004|0.058|0.691|0.71|0.104|0.104|0.082|-0.015|-0.531|-0.088|0.222|0.334|0.559|-0.015|-0.305|-1.211|0.591|-0.007|0.022|-0.449|0.221|0.481|0.267|0.358|-0.297|1.546|0.136|0.098|-0.698|-0.008|0.528|-0.391|0.271|-0.577|-0.529|-0.327|0.037|0.276|-0.245|0.179|0.819|0.551|-0.03|-0.727|0.414|0.038|-0.105|0.362|0.235|-0.444|0.06|-0.703|0.082|-0.239|-0.35|-0.297|-0.074|-1.31|0.641|-0.044|0.384|-0.843|-0.937|1.302|-0.636|0.279|0.479|-0.941|0.007|-0.392|0.073|-0.632|-0.482|-0.043|-0.283|0.111|-0.29|0.392|-0.05|-1.346|-0.947|-0.158|1.03|-0.17|-0.646|0.183|0.601|-1.765|0.82|-1.549|2.481|2.626|-1.084|-0.365|0.481|0.166|1.787|1.036|0.267|-0.082|-0.089|-0.163|-0.236|0.103|-0.5|-0.497|0.227|0.279|0.081|0.118|-0.411|-0.066|-0.641|-0.392|-0.224|0.312|0.284|-0.572|-0.425|0.014|0.181|-0.087|0.61|0.54|0.698|0.206|-0.154|0.488|-0.155|-1.152|0.646|-0.852|-0.109|-0.152|1.094|0.154|-0.11|0.517|0.155|-0.14|-0.074|0.244|0|-0.478|0.28|0.296|-0.405|0.015|0.481|-0.281|-0.353|0.392|-0.434|-0.527|-0.553|-0.225|0.518|-0.146|-0.218|0.197|-0.5|0.305|-0.362|0.167|-0.015|-0.34|1.171|0.169|-0.72|-0.319|0.466|0.483|-0.394|0.329|0.574|0.273|-0.674|0.368|0.644|-0.384|0.289|0.498|1.265|-0.27|-0.262|-0.075|0.436|0.279|0.53|0.114|-0.227|0.197|-0.317|0.076|0.023|-0.023|-0.023|-0.038|-0.113|-0.369|0.023|0.996|-1.246|-0.18|-0.052|-0.037|-0.588|-0.334|-0.288|0.446|0.067|-0.679|-0.426|-0.344|0.015|0.272|0.882|-1.027|0.486|0.787|0.045|0.276|-1.127|0.111|-0.565|0.206|0|0.28|-0.404|-0.678|-0.803|0.414|-0.757|0.275|-0.065|0.275|-0.072|-0.281|-1.311|-0.064|0.53|0.014|-0.029|-0.505|0.551|-0.114|-0.235|-0.673|0.135|0.485|-1.114|-0.183
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0.072|0.073|0|-0.072|0.073|-0.145|0|-0.072|-0.36|0.434|0.145|-0.145|0.072|0.073|0|-0.145|0|0.145|0|-0.145|0|0|0|-0.217|-0.072|0.145|-0.789|0.941|0.145|-0.145|0|0|0.145|-0.145|0|0.145|-0.433|0.29|0|0|0|0|-0.145|-0.216|0.508|0.291|-0.145|0|-0.145|0|-0.361|0.072|0.582|-0.29|0|0|0|-0.361|0.217|0|-0.145|0.145|0|0|0|0|0.145|-0.145|0.145|-0.145|0|0|0|-0.145|0.145|-0.145|0|0.145|-0.145|0.145|0|0.072|0.073|0|-0.145|0.145|0.145|-0.145|0|0.145|0.145|-0.29|-0.289|0|0|0|0|0|0|0|0.072|0.072|-0.145|0|0|0|0|0|0|0|0|0|0|0|0|-0.144|0|0.145|-0.288|0.144|0|0.145|-0.144|0.145|0|-0.288|0.144|0|0.145|-0.144|0|0.145|0|-0.144|0|0|0|0|0|-0.144|0|0.144|0.145|-0.144|0.145|-0.288|0.144|0.145|-0.144|0|0|0|0|0|-0.144|0.144|-0.144|0.144|-0.144|0.144|0|-0.144|0.144|-0.144|0.144|0.145|-0.144|0|0|-0.144|0.144|0.29|-0.433|0.144|0|0|-0.144|0|0|0|0|0.362|-0.217|-0.144|0.144|-0.144|0.144|-0.144|0|0|0|0|0|0.144|-0.144|0|0.144|-0.144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.072|0.072|-0.288|-0.287|0|-0.143|0|0.072|0.072|-0.143|0|0|0|0.144|0|-0.143|0|0|0|0.216|-0.215|0.144|-0.143|0.144|0.072|0.216|-0.144|0|0|0|0|0.144|-0.144|0.288|-0.144|0.144
00012|2103|/currencies/usd-brl|CURRENCY:BRL|0|0.783|-0.075|2.834|-1.515|-1.675|-0.181|3.411|-0.855|2.711|0.532|0.872|0.818|1.052|-0.169|-3.299|2.485|0.315|0.342|0.225|1.679|-2.724|3.962|2.513|-3.063|-0.541|1.339|-3.348|-2.561|1.686|0.687|-3.675|-0.703|-2.026|-1.651|-0.445|-0.853|4.824|-1.083|-2.443|1.647|4.019|0.233|-0.011|-1.686|-0.075|3.286|-2.309|4.315|-0.437|2.24|0.723|-1.748|-3.52|-0.667|-1.438|1.743|-6.613|2.263|-0.448|2.007|-2.697|2.206|3.244|1.292|0.334|-1.613|-4.113|3.668|-0.329|4.102|-0.181|-2.84|1.171|0.15|-3.093|3.268|5.155|1.865|-7.078|-3.561|-5.515|2.166|4.499|-1.884|6.762|2.555|-4.561|4.909|0.721|4.207|5.02|3.433|1.909|2.145|-0.532|0.892|2.408|0.473|1.604|0.715|0.524|-1.377|-0.139|-0.802|-2.249|0.956|0.01|0.785|4.341|-0.337|-2.624|0.049|1.334|-2.514|0.294|1.545|0.569|-2.014|0.619|2.846|1.629|1.345|2.998|0.712|0.324|-2.219|-0.776|0.859|-1.966|0.436|-1.119|-2.479|-1.888|3.606|0.482|0.227|0.046|1.175|0.217|-1.305|0.45|2.43|-1.355|2.426|0.712|1.289|-0.762|1.899|-2.946|0.509|1.089|-0.113|-4.272|-0.581|-0.334|0.246|1.05|1.008|2.265|0.268|0.993|1.48|-1.938|-1.8|-1.518|-5.132|-0.062|-2.937|2.82|0.101|-1.131|4.868|1.347|4.088|-0.092|-1.505|-2.173|-0.285|-0.369|2.406|1.512|0.545|-1.432|3.036|-2.264|3.808|1.972|2.126|1.283|-0.272|1.561|1.955|-0.217|0.951|0.793|0.077|0.46|0.207|-1.912|2.365|2.129|-1.414|-0.318|-0.706|-2.515|-0.734|1.284|0.085|1.037|0.776|-0.749|-0.625|-1.101|2.413|1.369|1.507|-0.345|-0.183|1.181|0.531|0.706|-1.748|-0.592|0.439|-1.481|1.996|-0.019|-0.315|-1.198|-3.09|-0.783|-1.071|1.509|-0.115|1.502|-0.362|0.221|4.199|-1.75|0.025|0.902|0.108|-0.044|0.733|0.473|0.543|-1.519|0.761|0.154|0.2|-0.35
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|0.532|-0.82|1.535|1.744|0.457|0.797|1.354|-0.222|-0.558|0.111|-0.448|1.577|2.217|-0.867|-1.751|-1.447|1.807|0.222|0.443|-0.22|0.773|0.986|-0.325|0.871|-0.432|2.386|0.53|-0.633|-0.423|-0.532|0|-1.071|0.324|0.108|-1.185|-0.654|-0.659|0.994|-0.438|-1.209|1.558|1.314|0|-0.973|-0.218|0.219|-0.764|0.44|1.643|0.324|0.107|-1.609|-0.436|-0.438|-0.33|-0.884|-0.222|-1.898|0.456|-1.019|0.686|-0.569|-1.714|3.023|-1.693|0.689|0.684|-2.265|-0.579|-0.583|1.406|0.461|-0.348|-0.404|-0.982|-0.645|-0.415|1.065|0.585|-1.626|-0.948|-2.274|0.794|0.306|-1.937|0.556|2.515|-2.992|4.197|-0.768|4.95|2.158|-0.503|1.063|0.941|-0.768|0.663|2.085|-0.107|0.913|-0.157|0.692|-0.69|-0.8|-0.431|-0.541|0.002|-0.218|-0.11|-0.544|1.098|-0.545|-0.653|-0.496|-0.219|1.713|0.274|-0.653|-1.471|0.219|0.001|-0.167|2.491|1.081|1.282|-0.211|-0.898|0.267|-0.374|-1.815|-0.707|1.095|0.49|0.216|0.805|-0.853|0.214|1.343|0.266|-0.371|-1.273|0.215|-0.104|-0.27|1.991|-0.157|-1.111|2.193|1.413|-1.032|-1.043|0.422|-1.626|-0.587|-0.056|-0.265|0.807|1.226|-0.21|-0.423|-1.008|0.268|-1.069|0.919|0.053|-1.017|2.109|-0.531|-1.81|-0.973|1.201|1.46|-1.544|3.084|2.05|0.102|-0.566|0.259|0.102|-0.874|1.144|0.052|1.077|1.626|0.751|-1.242|2.513|-1.03|1.189|1.713|-0.433|0.048|1.5|0|-0.904|0.238|-0.238|1.345|0.143|-1.611|0.243|0.527|-1.862|-0.972|-0.196|-0.001|-1.674|-2.3|-0.923|0.155|-0.774|-0.625|-0.837|-0.475|0.371|1.798|1.451|-2.505|1.26|2.022|-0.154|1.729|-1.1|-0.807|-0.153|-1.38|0.103|1.346|-0.204|-0.205|-1.538|0.624|0.414|0.618|0|0.512|-0.408|-1.228|-0.776|-0.157|0|0.732|-1.35|-1.684|1.767|3.732|-1.266|-1.747|0.21|0.626|-0.415|-0.989
00014|7|/currencies/usd-cad|CURRENCY:CAD|-0.109|0.438|1.171|0.765|0.707|0.541|0.162|0.008|-0.826|-1.407|-0.04|-0.893|0.607|1.301|-0.792|-1.521|2.461|-0.311|0.658|-0.724|-0.396|1.326|1.031|0.203|-1.348|2.526|0.629|0.091|0.017|-0.297|-0.231|-1.294|-1.491|-0.232|-0.184|-0.366|-0.024|0.632|0.208|-1.454|-0.659|1.023|-0.662|-0.447|-0.203|0.33|0.024|0.386|-0.346|-1.103|0.673|0.086|-0.063|-1.617|-0.809|-0.267|0.582|-1.967|1.494|-0.5|0.526|-1.42|-0.575|1.363|0.228|0.865|-0.275|-0.592|-0.686|-0.874|-0.224|-0.015|-1.2|-0.114|0.347|-1.048|0.621|0.147|1.188|-2.505|-1.608|-0.808|1.314|-1.129|-0.128|0.743|0.33|-1.75|1.595|-2.68|4.06|2.831|0.194|1.316|-0.219|-0.443|0.574|0.708|0.612|0.084|0.392|-0.589|-0.532|-0.152|-0.671|-0.151|-0.18|0.59|-0.045|0.708|0.59|-0.51|-0.546|-0.886|0.528|-0.113|-0.181|0.858|-1.052|0.241|0.06|0.333|0.167|0.296|0.804|0.238|-0.352|-0.115|-0.991|-1.417|1.093|-1.82|0.566|-0.141|0.328|-0.052|-0.26|0.47|0.525|-0.463|0.285|-0.618|0.697|-0.589|0.895|1.21|-0.815|-0.249|1.359|-0.9|-0.302|-0.053|-0.808|-1.943|0.287|1.614|0.473|0.188|0.446|0.692|-0.492|0.778|0.015|0.061|0.591|0.657|0.24|-0.07|-0.905|-0.935|0.897|0.077|-0.237|-0.647|1.193|-0.483|-0.738|-0.084|0.604|-0.381|-1.055|0.53|2.135|-0.178|-0.177|0.699|0.696|-0.413|0.14|0.541|1.158|-1.338|-0.853|0.008|-1.558|2.224|-0.528|1.979|0.581|-0.167|1.223|0.934|-1.425|0.257|0.387|-1.351|-1.209|-1.003|0.132|1.277|-0.252|-0.376|0.639|-0.635|-0.351|1.441|1.267|-0.542|0.529|1.07|1.181|0.329|-1.952|-0.681|-0.834|-0.765|0.245|1.753|-0.837|-0.823|-1.81|-0.686|-2.276|0.416|-1.915|-0.089|0.268|-0.503|-1.43|0.425|0|1.133|1.298|-0.597|0.699|-0.493|0.217|-0.898|0.703|2.185|-0.061|0.138
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.071|-0.66|-0.453|0.738|1.009|-0.382|-0.022|-0.737|-0.485|-0.408|0.758|-0.901|1.602|0.449|0.263|-0.654|0.186|0.109|0.994|-1.48|-0.044|0.613|-0.739|0.338|-0.531|2.729|-0.145|-0.056|0.234|-0.388|0.011|-1.347|-0.011|-0.717|-0.519|-1.836|0.341|1.044|-0.054|-0.129|2.499|1.339|0.561|-0.846|0.955|0.576|-0.617|0.599|0.034|-0.427|0.645|-0.686|-0.314|-1.327|-0.747|-0.186|1.344|-1.767|1.382|-1.137|0.494|-1.173|-0.808|1.843|0.33|-0.493|1.029|-0.845|0.275|-0.362|-0.044|-0.88|-1.902|-0.25|-0.513|-0.237|-0.446|-0.005|-1.06|0.13|-1.004|-0.051|0.082|0.978|-1.207|0.605|0.109|-1.191|2.791|-3.578|3.88|1.323|-2.91|-1.298|-0.407|0.45|1.516|-0.824|0.31|-0.442|-0.021|-0.226|-0.804|-0.122|-0.636|-0.98|0.271|0.758|-0.752|1.197|-0.885|1.026|-1.254|0.141|0.454|0|0.05|0.304|-0.273|1.58|-0.378|0.607|-0.977|-1.147|1.192|-0.244|-0.756|1.588|-0.02|-2.262|1.134|-1.319|-0.08|-0.881|-0.099|-0.482|-0.304|0.503|1.217|0.23|0.482|0.161|-0.818|-0.605|0.901|-0.15|-0.468|0.5|0.452|0.262|-0.261|1.168|-0.233|0.224|-1.095|-0.261|0.737|-0.841|0.221|-0.32|-0.557|0.189|0.662|0.05|0.494|-0.02|0.988|2.441|-0.91|-0.186|0.052|-1.475|-1.265|0.05|0.111|-0.02|0.191|-0.908|1.192|-0.081|0.273|-0.962|1.259|-0.293|-0.172|-0.802|-0.28|0.06|1.225|1.365|1.268|0.323|0.545|0.728|-0.525|0.105|1.386|0.149|0.97|-1.308|0.945|-0.257|-3.043|-0.537|-0.718|0.082|-1.506|-0.121|-0.252|1.679|-0.327|-0.89|-0.723|-0.49|0.301|1.361|1.006|-0.358|1.012|-0.103|0.969|1.63|-2.094|0.826|-0.85|0.322|-1.131|0.423|2.443|-1.847|-0.052|0.595|-1.155|-0.442|0.433|0.759|-1.252|0.216|-2.828|1.388|-0.824|-0.07|-0.945|-0.357|0.588|1.18|-0.731|-1.217|0.337|0|0.479|0.03
00016|2110|/currencies/usd-clp|CURRENCY:CLP|0.08|1.084|0.401|3.513|-1.369|-0.264|-0.161|-1.086|-0.067|2.611|1.344|1.052|-0.501|2.876|-2.087|-0.452|1.349|-1.546|4.159|-0.73|0.542|1.239|1.98|0.171|-2.065|3.68|0.515|-0.863|0.479|3.041|0.64|-2.171|-0.393|1.516|-1.126|-0.862|-2.184|2.742|-1.461|-1.28|1.316|2.133|-1.816|-2.336|0.568|0.991|-0.976|3.185|0.3|-0.648|-1.482|-1.212|-1.278|-3.205|0.552|-0.374|2.088|-2.837|-0.316|-2.244|-0.113|0.625|0.179|3.232|-0.855|-0.2|-1.029|-1.682|-0.492|1.159|4.101|-2.293|-1.735|-0.577|-1.259|-2.313|0.517|3.161|3.32|-4.037|-1.163|-2.32|0.224|-1.066|-2.631|0.469|1.411|-2.857|3.746|-3.29|2.89|1.498|1.064|1.855|1.411|0.009|-1.065|2.971|0.425|0.022|1.232|2.135|-1.143|-0.968|-1.59|-3.479|0.606|3.264|3.57|0.968|1.891|2.298|0.03|-0.639|-1.549|1.219|1.418|-0.583|-1.331|0.215|1.631|-0.28|-0.408|2.56|1.008|1.259|-0.621|0.959|-0.9|-2.26|0.938|-2.37|2.289|-0.469|1.625|1.332|0.271|1.959|0.169|-0.634|-2.234|0.239|1.331|-0.204|1.755|1.305|-1.616|0.588|0.624|-2.321|-0.24|-0.55|-0.932|-1.843|0.072|1.426|1.334|0.465|-0.451|0.715|-2.13|-0.198|-0.265|1.144|0.031|0.54|2.761|-1.33|-2.953|-0.569|1.366|3.152|-1.035|2.064|1.587|0.096|-2.622|1.577|-0.994|0.46|2.458|0.877|0.421|-0.228|1.077|-1.998|2.884|-0.421|2.653|1.648|0.047|-1.437|0.141|-0.736|-0.015|1.033|0.585|1.397|-0.497|-1.869|0.323|0|-0.854|0.702|-0.314|-1.584|-1.126|-2.252|-2.872|1.201|2.164|1.194|-0.807|-0.441|-0.145|1.093|0.839|-1.563|-1.067|2.326|0.12|0.745|-0.86|-1.434|-1.829|0.025|-0.688|-0.447|0.369|-0.966|-1.424|0.335|0.564|-0.652|0.301|-1.007|-0.32|0.508|-0.454|0.104|0.645|2.1|0.628|-1.091|-0.526|-0.012|-0.319|-0.276|1.024|1.611|0.411|0.7
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0.071|-0.388|0.102|0.177|-0.246|-0.15|0.317|-0.791|-0.16|0.154|-0.407|-0.189|0.445|0.134|-0.435|-0.536|0.341|-0.002|0.214|-0.201|0.011|-0.056|0.09|0.217|-0.068|1.037|0.11|0.475|-1.18|-0.05|0.352|-0.887|-0.259|-0.55|-0.49|-0.29|0.61|0.455|0.182|-0.267|0.531|0.305|0.606|-0.55|0.14|-0.748|0.16|0.323|-0.609|-0.207|-0.029|-0.3|0.33|-0.887|0.366|-0.634|0.017|-1.539|0.429|-0.441|0.106|-0.924|-1.031|0.64|-0.814|-0.038|-0.318|-0.893|-0.298|-0.375|-0.305|-0.43|0.387|-0.29|-0.816|-0.247|0.114|0.016|0.1|-0.902|-0.208|0.21|0.561|-0.605|0.657|0.177|0.471|-0.927|0.308|-0.549|1.512|1.354|-0.721|-0.817|0.608|-0.186|0.064|1.052|0.91|-0.684|-0.727|-0.392|-0.13|-0.036|-0.295|-0.098|-0.165|0.537|0.248|-0.771|-0.129|-0.29|-0.229|-0.342|-0.349|0.223|1.06|-0.835|-0.783|0.374|1.309|-0.772|1.739|1.37|-0.019|0.067|-0.232|0.381|0.05|-0.928|-0.209|0.105|0.285|-0.449|1.525|1.621|-0.086|0.573|-0.107|-0.045|-0.167|-0.003|0.152|-0.25|0.244|0.17|-1.007|-0.221|0.425|0.061|-0.744|0.635|-1.537|-0.231|-0.608|0.343|0.215|-0.928|0.076|0.345|-0.4|0.703|-0.768|0.283|0.173|0.396|0.279|0.38|-0.393|0.106|0.342|0.601|-0.436|-0.492|0.304|0.341|0.679|0.989|0.72|0.431|1.925|1.14|0.586|-0.19|0.349|0.418|0.429|-0.308|0.551|0.651|0.094|-0.635|0.81|-0.792|-0.202|-0.019|-0.036|0.022|0.465|-0.258|0.025|-0.204|-1.162|-0.927|-0.315|-0.514|-0.78|-0.628|-0.249|0.429|0.1|-0.731|-0.359|0.381|-0.184|0.364|0.848|-1.257|0.066|0.997|0.525|0.677|-0.892|-1.228|-0.581|0.129|-0.913|-0.046|-0.314|-0.087|-0.557|0.327|-0.842|0.386|0.38|0.174|-0.686|-0.767|-0.341|-0.072|0.068|0.1|0.125|-0.245|0.396|-0.016|-0.199|0.013|-0.157|0.627|0.018|-0.191
00018|2111|/currencies/usd-cny|CURRENCY:CNY|0.009|-0.26|0.096|0.119|-0.302|-0.109|0.331|-0.779|-0.147|-0.026|-0.322|0.008|0.334|-0.136|-0.283|-0.463|0.377|-0.088|0.334|-0.307|0.036|-0.005|0.104|0.273|0.031|0.872|0.034|0.426|-1.034|-0.044|0.089|-0.649|-0.331|-0.396|-0.487|-0.189|0.358|0.526|-0.017|0.186|0.355|0.271|0.02|-0.189|0.644|-0.864|0.015|0.077|-0.766|-0.257|0.064|-0.133|0.225|-0.689|0.212|-0.658|-0.076|-1.213|0.088|-0.161|0.043|-1.415|-0.484|0.805|-0.953|-0.118|-0.334|-0.782|-0.445|-0.253|-0.103|-0.594|0.35|-0.134|-0.913|-0.168|0.083|-0.157|0.02|-0.773|0.095|0.398|0.394|0.17|-0.278|0.124|0.527|-0.799|-0.049|0.003|1.247|1.104|-0.855|-0.501|0.575|-0.209|0.934|0|1.121|-0.858|-0.665|-0.433|-0.157|0.248|-0.647|0.037|-0.108|0.452|0.174|-0.588|-0.395|-0.23|-0.089|-0.845|0.361|0.439|0.172|-0.51|-0.574|0.857|0.755|-0.278|1.756|0.891|-0.042|0.019|-0.186|0.39|-0.047|-0.801|0.229|0.068|0.07|-0.266|1.386|1.327|0.071|0.382|-0.003|-0.217|0.104|-0.091|0.064|-0.116|0.227|-0.116|-0.868|0.418|0|-0.036|-0.469|0.237|-1.546|-0.135|-0.405|-0.017|0.465|-1.218|0.173|0.151|-0.269|0.958|-0.76|0.199|0.105|0.779|0|0.172|-0.173|0.368|0.18|0.36|-1.025|0.444|0.203|0.286|0.632|1.184|0.726|0.34|1.769|1.033|0.512|-0.215|0.447|0.185|0.725|-0.449|0.466|0.583|0.343|-0.479|0.476|-0.644|-0.3|0.039|-0.203|0.128|-0.172|0.815|-0.071|-0.296|-1.31|-0.882|-0.427|-0.277|-1.075|-0.483|-0.18|0.057|0.23|-0.37|-0.221|0.036|-0.186|0.467|0.622|-1.109|0|0.945|0.588|1.094|-1.18|-1.362|-0.324|0.099|-0.954|-0.126|-0.436|-0.131|-0.442|0.369|-0.816|0.386|0.182|-0.201|-0.64|-0.427|-0.209|-0.054|0.139|0.11|0.007|-0.217|0.193|0.049|-0.285|-0.088|0.178|0.411|0.036|-0.174
00019|2112|/currencies/usd-cop|CURRENCY:COP|0.071|-0.945|2.38|0.719|0.266|2.994|-0.212|0.115|-0.098|-0.598|-1.163|0.185|-0.196|0.922|-0.716|-1.165|0.829|-3.152|2.3|-0.283|1.872|-0.35|2.354|-0.084|-0.633|3.115|1.304|-2.712|-1.041|1.68|-1.721|-0.108|3.431|0.697|-1.534|0.104|-0.893|3.662|-0.465|-1.649|-0.305|2.107|2.141|-1.667|-0.389|1.193|1.896|-0.185|1.52|-2.797|2.795|-0.534|-0.82|-3.909|-0.717|-0.273|-2.146|-3.828|2.148|-1.524|0.591|-1.195|-0.393|4.187|0.675|-0.256|-0.818|-2.328|1.134|1.337|0.239|1.011|1.12|1.194|-1.097|-2.691|0.08|-0.807|5.746|-4.204|-1.193|-3.484|0.47|-1.667|-2.078|2.712|2.855|-5.014|0.099|-2.258|2.158|12.308|1.765|4.318|-0.31|-0.717|-0.117|1.634|0.975|1.843|0.559|-1.401|-0.968|-1.58|-1.124|-2.658|2.685|-0.028|2.634|0.527|-2.194|-0.89|-0.079|-0.154|-0.731|1.226|1.604|0.274|-2.553|0.53|-0.331|1.189|0.325|4.482|2.039|-0.569|-0.605|-0.018|0.289|-2.131|0.138|-3.291|0.62|1.134|1.464|1.109|0.268|2.469|1.147|-0.286|-1.993|1.795|0.33|-1.648|2.508|-0.397|-0.814|0.576|0.846|-1.97|0.896|-0.483|-1.691|-1.674|-1.412|3.095|1.48|-2.644|0.186|1.883|-0.366|-0.196|0.165|3.311|-0.58|2.119|2.361|-1.207|-0.778|-1.193|0.246|3.178|-2.505|3.04|1.777|0.194|0.557|0.413|-0.513|-1.948|0.499|0.725|1.293|-0.361|-0.316|-1.506|2.99|0.538|0.545|1.697|1.727|-2.864|0.018|-1.811|-0.438|-0.377|0.01|0.773|0.317|-3.57|3.483|0.995|-1.128|-0.452|-1.627|-2.62|0.879|-1.278|-0.455|0.295|0.678|-0.628|-0.256|-0.971|0.897|2.642|-0.01|-0.177|0.054|1.098|0.311|-0.333|-0.864|0.205|-2.185|0.514|-0.4|-0.448|-0.459|-0.407|-2.068|1.425|0.825|1.602|2.059|0.692|-0.585|0.947|-1.26|-0.781|0.079|2.302|0.314|0.142|-0.394|-0.832|-0.587|-2.264|0.253|2.959|0.104|1.18
00020|2113|/currencies/usd-crc|CURRENCY:CRC|0.288|0.459|-2.198|0.042|0.348|0.383|1.103|0.339|0.251|0.072|0.157|0.33|-0.257|0.209|0.315|0.422|-0.13|-0.307|0.057|0.137|-0.024|-0.282|0.324|-0.008|0.073|0.292|-0.34|0.17|0.097|1.057|-0.918|0.44|0.155|0.09|0.098|-0.278|0.443|0.255|0.041|-0.205|-0.107|0.293|0.086|-0.176|-0.3|0.123|0.76|-1.264|0.632|0.636|0.124|0.091|0.987|-0.878|0.558|-1.421|-0.156|0.602|0.631|0.258|0.561|-0.234|-0.133|0.621|0.506|-0.445|0.456|0.373|-0.422|0.628|0.908|0.417|-0.099|-0.171|0.086|0.495|0.308|-0.078|0.334|1.229|0|0.227|-0.113|0.268|0.146|0.684|-1.566|-0.673|-0.721|2.508|-0.132|-0.499|-0.249|-0.304|1.149|-1.353|0.595|-0.023|1.288|-1.779|0.731|-0.293|0.615|-0.239|0.012|1.701|-2.348|-1.312|-0.944|0.253|-0.077|0.549|-0.067|-0.184|0.029|0.343|0.963|-0.71|1.734|0.416|-0.264|-0.419|0.23|-0.68|-0.212|-0.888|-0.426|0.16|-0.595|-0.067|-1.217|1.145|-1.052|0.496|-0.953|0.32|-1.109|1.096|-1.451|-0.721|1.189|-0.831|1.003|-1.604|0.168|-0.222|-0.097|-0.435|-0.015|1.12|1.028|-1.074|0.083|0|0.201|1.087|0.05|-0.342|-0.952|0|-2.493|0.772|3.05|0.627|-0.155|1.249|1.307|0.014|0.26|-0.906|1.592|0.835|0.134|0.143|-0.005|0.076|-0.009|0.014|-0.085|0.044|0.115|-0.132|-0.07|-0.009|0.478|-0.044|-0.2|0.046|0.11|0.044|-0.044|-0.431|0.153|0.055|-0.222|-0.307|-0.014|-0.343|-0.002|-0.801|0.606|0.347|0.021|-0.157|0.017|0.049|0.246|0.229|-0.021|0.074|0.136|-0.372|-0.463|-0.042|0.143|-0.082|-0.541|-0.229|0.407|-0.549|-0.285|-0.336|0.578|0.173|0.132|-0.429|0.345|0.325|-0.009|0.256|-0.129|0.334|0.435|-0.012|0.185|0.153|-3.23|1.911|1.154|-0.021|1.925|0.531|-0.857|0.547|-0.379|0.416|-0.14|-0.446|0.148|-0.214|-0.009|0.388
00021|2114|/currencies/usd-cup|CURRENCY:CUP||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|-0.036|-0.755|0.622|2.156|1.11|-1.665|0.604|0.727|-0.419|0.697|0.66|0.213|0.919|0.445|-1.296|-0.994|1.478|-0.278|0.564|-1.547|0.773|-0.143|0.562|0.957|-0.994|2.777|0.345|0.096|-0.029|-0.377|-0.508|-2.079|0.811|-1.273|-1.121|-1.386|0.308|0.974|0.005|-0.982|1.966|1.461|0.693|-0.814|-0.233|-0.009|-0.993|1.192|-0.289|0.07|0.586|-1.977|-0.367|-0.27|-1.468|-0.439|-0.201|-4.311|1.911|-1.538|2.029|-1.37|-0.61|3.155|0.656|0.367|1.898|-0.738|0.295|-1.176|0.054|-1.134|-3.364|-1.252|-0.456|-0.572|-0.04|0.457|0.781|-2.767|-3.118|-2.304|1.89|1.392|-1.212|0.146|1.308|-3.797|4.641|-3.934|8.004|5.25|-2.573|-0.035|0.665|0.321|0.589|-0.423|0.67|-0.169|0.022|-0.279|-0.76|0.227|-0.816|-0.401|0.203|-0.119|0.164|1.221|-0.954|0.534|-1.871|-0.203|-0.828|0.656|0.54|-0.388|-0.748|1.809|-0.086|0.557|-0.416|0.864|1.018|0.2|-0.068|1.624|-0.686|-1.246|0.887|-2.383|0.399|-0.063|0.747|-0.246|-0.449|0.899|0.801|-0.816|-0.706|1.014|0.712|-0.876|1.224|-0.371|-0.392|-0.316|1.564|-0.258|-0.049|1.021|-0.649|-0.278|-1.053|-0.311|0.379|-0.976|0.332|0.466|-0.407|0.838|0.088|0.842|0.702|-0.242|0.698|1.882|-0.58|-1.433|0.194|0.144|-1.375|0.027|1.496|0.65|-0.372|-0.388|0.504|-0.87|0.508|-0.196|1.332|-1.121|0.204|1.363|2.081|0.237|1.412|1.723|0.578|-0.661|0.445|-0.092|-0.479|-0.058|0.5|-0.129|0.908|-1.454|2.421|-0.643|-1.921|-0.757|-1.243|-0.463|-1.928|-0.679|0.656|1.089|0.776|-1.733|-0.972|-0.983|0.249|1.301|-0.188|-1.016|0.236|0.899|-0.224|0.705|-1.216|0.439|-1.293|0.117|-0.246|0.045|-0.716|-1.749|-0.658|0.085|-2.561|0.387|-0.032|0.176|-1.402|0.142|-2.706|-0.101|-1.307|-1.846|-0.183|0.193|-1.068|1.419|-0.564|-0.477|-0.668|-0.557|0.511|0.252
00023|43|/currencies/usd-dkk|CURRENCY:DKK|0.091|0.072|-0.344|1.431|1.067|-0.062|0.706|-0.382|-0.241|0.217|1.113|0.039|0.718|0.591|-0.704|-0.824|0.835|-0.307|0.903|-0.79|0.26|0.612|-0.086|0.591|-0.587|2.047|0.493|0.205|-0.098|-0.284|0.144|-1.172|0.615|-0.936|-0.693|-1.202|0.311|0.954|0.402|-0.34|1.349|0.375|0.018|-0.582|0.712|0.255|-0.749|1.2|-0.126|-0.097|0.483|-1.209|0.073|-1.313|-0.959|-0.226|0.317|-1.821|1.876|-1.226|0.983|-0.982|-0.744|1.856|0.062|-0.076|0.547|-0.957|0.356|-0.492|-0.059|-0.977|-1.991|-1.167|-0.51|-0.268|-0.411|0.726|0.282|-1.606|-1.89|-0.713|0.148|1.248|-1.387|0.44|0.497|-1.206|3.099|-4.007|3.749|1.697|-2.341|-1.599|-0.155|1.028|1.344|-0.618|0.603|0.26|0.337|0.232|-0.946|0.373|-0.525|-0.373|0.012|0.277|-0.276|1.33|-0.751|0.804|-1.167|-0.51|-0.33|0.685|0.522|-0.346|-0.261|1.376|-0.474|0.908|-0.86|0.161|0.881|0.415|-0.352|1.269|-0.058|-1.417|1.125|-1.466|0.327|-0.421|0.707|-0.284|-0.487|0.868|0.504|-0.742|0.018|0.772|0.216|-0.776|1.142|-0.258|-0.307|0.174|1.152|-0.435|-0.37|0.925|-0.665|0.418|-0.597|-0.585|0.648|-0.499|0.184|0.721|-0.691|0.452|0.11|0.98|0.398|-0.32|0.745|1.23|-1.086|-0.572|0.459|0.117|-1.555|-0.19|1.378|0.834|0.516|-0.348|0.556|-0.513|-0.264|-0.386|1.403|-0.849|-0.161|1.07|1.394|0.189|1.394|1.335|0.358|-0.396|0.251|0.315|-0.528|0.14|0.104|-0.155|0.868|-1.336|1.877|-0.349|-1.575|-0.373|-1.252|-0.239|-1.172|-0.868|0.128|1.069|0.319|-1.105|-1.115|-0.512|0.03|1.488|0.295|-0.711|0.707|1.138|-0.027|0.752|-1.395|0.542|-1.371|0.517|-0.471|-0.126|-0.723|-1.686|-0.601|0.23|-2.044|0.024|-0.012|0.737|-0.893|0.19|-2.433|0.674|-0.967|-1.53|-1.084|-0.145|0.544|1.352|-0.484|-0.48|-0.691|-0.511|0.464|0.263
00024|2118|/currencies/usd-dop|CURRENCY:DOP|0.018|0.071|0.071|0.044|0.15|0.177|-0.035|0.035|0.142|-0.035|-0.089|-0.538|-0.123|-0.15|-0.263|-0.088|0.14|-0.158|0.053|0.053|-0.053|0.053|-0.053|0.026|0.149|-0.035|-0.035|0.088|0.097|-0.009|0.07|0.053|-0.088|-0.176|0.123|0|0.018|-0.403|-0.227|-0.986|-0.19|0.017|-0.035|-0.052|-0.258|0.052|-0.189|0.069|-0.493|0.582|-0.017|-0.215|0.077|-0.154|-0.12|-0.103|-0.068|0.034|0.017|0.051|-0.086|0.051|0.189|-0.24|0.137|-0.171|0.103|-0.171|0.206|-0.051|-0.051|0.086|0.086|0.103|0.052|0.017|-0.564|0.948|0.957|2.006|1.532|0.58|0.565|0.568|0.609|0.129|0.129|0.148|0.26|0.223|0.093|0.131|0.103|0.696|-0.197|0.113|-0.412|0.489|0|0.758|-0.733|0.472|0.038|-0.085|0.341|-0.123|0.057|-0.038|-0.17|0.208|0.485|-0.389|0.038|0.448|0.565|0.967|0.76|0.078|0.078|0.078|0.176|0.176|0.059|0.059|0.079|0.177|0.089|0.02|0.039|0.505|-0.168|0.547|-0.504|0.04|0.02|0|0.467|-0.465|0.02|-0.365|-0.039|0.406|-0.207|0.248|0.04|-0.04|-0.316|0.247|0.248|0.079|-0.02|0.079|0.099|-0.337|-0.139|0.397|0.04|0.54|0.321|-0.677|-0.05|0.893|1.736|0|-2.09|2.135|-1.963|0.1|0.12|-0.499|-0.02|0.595|0.068|-0.01|0.131|-0.141|0.191|0.222|0.222|-0.01|-0.01|0.091|-0.051|-0.03|0|-0.262|0.263|-0.262|0.232|0.01|0.071|-0.222|0.324|0.061|0.081|0.326|0.041|0.102|-0.051|0.317|0.205|0.308|0.558|0.165|0.155|-0.248|0.405|0.062|0.146|0.094|-0.125|0.031|0.439|-0.042|0.125|0.073|0.063|0.073|0.59|-0.534|0.157|0.021|0.031|0.105|0.698|-0.053|-0.495|0.497|-0.568|0.105|-0.032|0|0.011|-0.021|0.126|0|0.042|0.116|-0.053|0.063|-0.011|0.011|0.106|0.021|-0.011|-0.295|0.317|0.042|0.159|0.021|0.032|0.362
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|0.155|0.156|-0.07|0.664|0.056|0.411|0.153|-0.128|-0.136|0.215|0.441|-0.117|0.461|0.355|0.055|0.011|0.141|-0.068|0.5|0.208|-0.474|0.416|0.209|0.24|-0.127|0|0.451|0.098|0.173|0.06|-0.12|0.032|0.224|0.531|-0.098|-0.737|-0.255|-0.15|0.474|0.178|-0.057|0.431|-0.317|-0.206|-0.05|0.465|-0.313|0.492|0.365|-0.588|0.718|0.079|1.508|0.458|0.28|-0.233|-0.039|0.039|0.312|-0.473|0.249|-0.002|-0.387|0.544|-0.012|0.387|0.32|-0.413|-0.105|-0.179|0.509|-0.165|-0.288|-0.357|-0.221|-0.104|-0.042|0.594|0.132|-0.248|-0.144|-0.118|0.083|0.515|-0.206|0.298|0.857|0.312|2.361|0.182|2.452|1.451|-0.97|-0.654|-0.16|0.556|0.188|0.158|0.155|0.109|0.289|-0.074|-0.361|0.18|-0.229|-0.396|0.224|-0.049|-0.067|0.527|-0.166|0.259|-0.496|-0.368|-0.193|0.419|0.156|-0.191|0.062|0.301|-0.175|0.385|-0.375|0.228|0.274|0.08|0.181|0.335|-0.195|-0.261|0.102|-0.584|0.132|0.098|0.042|-0.134|-0.073|0.357|0.085|-0.141|-0.161|0.42|-0.017|-0.518|0.894|-0.16|-0.19|0.165|0.702|-0.513|0.148|0.404|-0.377|-0.008|-0.216|-0.21|0.387|-0.311|0.156|0.378|-0.378|0.176|-0.629|0.447|0.277|-0.145|0.147|0.489|-0.351|-0.066|0.187|-0.24|-0.428|0.014|0.548|0.25|0.093|-0.054|0.401|-0.115|0.158|0.017|0.613|-0.003|-0.052|0.444|0.507|0.016|0.5|0.732|-0.102|-0.133|0.353|-0.022|-0.077|-0.046|0.101|-0.274|0.635|-0.494|0.683|-0.026|-0.731|0.014|-0.349|-0.108|-0.416|-0.005|-0.172|0.585|0.316|-0.283|-0.294|-0.111|-0.083|0.896|0.404|0.156|0.48|0.763|1.051|0.322|-0.345|1.381|-0.377|0.403|1.12|-0.04|-0.648|-0.125|1.043|0.305|-0.694|0.033|0.182|0.044|-0.208|0.024|-0.867|0.091|0.023|-0.569|-0.315|-0.266|0.455|0.723|-0.111|-0.35|-0.509|-0.04|0.318|-0.03
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|0.155|0.156|-0.07|0.664|0.056|0.411|0.153|-0.128|-0.136|0.215|0.441|-0.117|0.461|0.355|0.055|0.011|0.141|-0.068|0.5|0.208|-0.474|0.416|0.209|0.24|-0.127|0|0.451|0.098|0.173|0.06|-0.12|0.032|0.224|0.531|-0.098|-0.737|-0.255|-0.15|0.474|0.178|-0.057|0.431|-0.317|-0.206|-0.05|0.465|-0.313|0.492|0.365|-0.588|0.718|0.079|1.508|0.458|0.28|-0.233|-0.039|0.039|0.312|-0.473|0.249|-0.002|-0.387|0.544|-0.012|0.387|0.32|-0.413|-0.105|-0.179|0.509|-0.165|-0.288|-0.357|-0.221|-0.104|-0.042|0.594|0.132|-0.248|-0.144|-0.118|0.083|0.515|-0.206|0.298|0.857|0.312|2.361|0.182|2.452|1.451|-0.97|-0.654|-0.16|0.556|0.188|0.158|0.155|0.109|0.289|-0.074|-0.361|0.18|-0.229|-0.396|0.224|-0.049|-0.067|0.527|-0.166|0.259|-0.496|-0.368|-0.193|0.419|0.156|-0.191|0.062|0.301|-0.175|0.385|-0.375|0.228|0.274|0.08|0.181|0.335|-0.195|-0.261|0.102|-0.584|0.132|0.098|0.042|-0.134|-0.073|0.357|0.085|-0.141|-0.161|0.42|-0.017|-0.518|0.894|-0.16|-0.19|0.165|0.702|-0.513|0.148|0.404|-0.377|-0.008|-0.216|-0.21|0.387|-0.311|0.156|0.378|-0.378|0.176|-0.629|0.447|0.277|-0.145|0.147|0.489|-0.351|-0.066|0.187|-0.24|-0.428|0.014|0.548|0.25|0.093|-0.054|0.401|-0.115|0.158|0.017|0.613|-0.003|-0.052|0.444|0.507|0.016|0.5|0.732|-0.102|-0.133|0.353|-0.022|-0.077|-0.046|0.101|-0.274|0.635|-0.494|0.683|-0.026|-0.731|0.014|-0.349|-0.108|-0.416|-0.005|-0.172|0.585|0.316|-0.283|-0.294|-0.111|-0.083|0.896|0.404|0.156|0.48|0.763|1.051|0.322|-0.345|1.381|-0.377|0.403|1.12|-0.04|-0.648|-0.125|1.043|0.305|-0.694|0.033|0.182|0.044|-0.208|0.024|-0.867|0.091|0.023|-0.569|-0.315|-0.266|0.455|0.723|-0.111|-0.35|-0.509|-0.04|0.318|-0.03
00027|2122|/currencies/usd-egp|CURRENCY:EGP|0.319|0|0|0|0|0|0|0|-0.496|0.498|0|0|-0.382|0.016|0.048|0.383|0|0.128|-0.547|0.486|0|0.064|-0.255|0.449|-0.192|-0.064|0.064|0.192|-0.574|0.384|0.128|-0.605|0.48|-0.303|0.112|-0.175|-0.191|0.56|-0.128|-0.398|0.399|0.708|-0.519|-0.709|0.335|-0.064|0.448|-0.383|-0.191|0.834|-0.938|0.303|-0.032|0.868|-0.064|-0.512|-0.064|-0.064|0.064|0.192|-0.383|-0.542|0.417|0|-0.46|-0.111|-0.567|-0.094|-0.563|0.408|-0.375|-0.047|0.016|-0.722|-0.61|0.031|-0.077|-0.077|2.013|0.252|0.698|0|0|0|0|0|0|0|0|0.032|0.479|0.256|0.45|-0.48|-0.667|-0.317|-0.032|-0.182|-0.791|-0.623|-0.124|0.031|-0.062|-0.487|0.007|0.264|0.155|-0.341|0.124|-0.062|-0.426|-0.099|-0.582|0.277|-0.253|-0.237|-0.759|-0.708|0.03|-0.226|0.204|0.158|-0.241|-0.06|-0.093|0.274|-0.719|0.228|-0.69|0.047|0.06|-0.659|-1.034|-0.336|-0.262|-0.146|0.219|-0.903|-0.224|0.014|0.173|-0.296|-0.509|-0.528|0.114|-0.27|-0.439|-0.184|-0.113|-1.27|0.042|-0.042|-0.229|-0.007|0.019|0.12|0.098|0.434|-0.585|0.202|-0.062|0|0.061|-0.201|0.307|-0.306|-0.042|-0.014|0.112|0.252|0.062|-0.208|0.203|0.119|-0.23|-0.056|0|0.14|-0.028|-0.14|0.364|-0.112|-0.209|-0.07|0|0.618|0.793|-0.058|0|-0.057|0.028|0.099|0.213|0.136|0.034|-0.028|-0.113|-0.113|-0.254|0.113|-0.028|-0.212|0.014|0|-0.169|-0.727|0.224|0.084|0.55|0.269|0.057|0.042|-0.042|0.085|-0.04|0.111|0.132|-0.047|-0.128|-0.042|-0.014|0.106|-0.501|-0.225|-0.225|0.197|-0.726|0.168|-0.64|0.559|-1.406|-0.039|-0.072|0.861|-0.635|0|-0.083|-0.014|0.207|-0.138|0.11|-0.303|0.61|-1.069|0.247|0.138|3.533|6.525|4.603|-0.253|-10.284|-4.71
00028|2123|/currencies/usd-etb|CURRENCY:ETB|0|0.731|0.151|1.27|0.313|0.324|-0.162|0.235|1.614|0.594|0.314|-0.474|0.159|1.3|0.43|-0.248|1.475|-0.242|1.423|0.339|0.269|0.326|0.333|0.312|0.331|-0.483|0.158|0.194|1.77|0.76|-0.366|1.571|0.29|0.35|0.368|0.353|-0.149|0.369|1.923|0.736|-0.35|0.212|0.432|0.134|1.532|0.152|0.12|0.126|0.25|0.5|-0.373|2.305|0.033|0.543|0.337|-0.569|0.149|0.15|1.672|0.507|0.498|0.505|0.39|0.295|-0.578|0.106|1.814|0.681|0.657|1.029|0.309|-0.308|0.284|-0.371|0.072|2.578|-0.235|-0.79|1.338|0.272|0.657|0.405|0.483|0.344|0.786|0.28|0.092|0.303|-0.136|1.518|0.462|-0.592|0.906|0.671|0.246|-0.024|-0.147|-0.124|0.437|-0.652|0.593|-0.094|0.818|0.381|0.641|2.673|1.261|3.095|-1.783|0.824|-0.399|0.217|0.507|-0.203|0.237|0.432|-0.056|-0.137|0.621|0.174|0.211|0.681|-0.204|-0.008|0.242|-0.242|-0.24|0.241|0|-0.578|1.26|-1.085|1.097|-0.966|0.663|0.551|-0.462|0.069|0.322|-0.434|1.022|0.066|-0.049|-0.068|0.278|-0.052|-0.035|0.123|0.203|-0.13|0.261|-0.107|0.158|0.266|-0.039|0.785|0|0.495|0.354|0.05|-0.005|0.075|0.13|0.103|0.126|0.103|0.156|0.042|0.104|0.094|0.103|0.123|-0.439|0.647|0.058|0.065|-0.199|0.045|0.045|0.044|0.005|0.005|0.004|0.005|0.002|0.003|0.002|0.003|0.002|0.352|0.003|0.002|0.002|0.005|0.005|0.005|0.005|-0.531|0.539|0.003|0.003|0.005|0.007|-0.554|0.57|-0.639|0.666|0.015|0.159|-0.266|0.187|-0.134|0.259|0.195|0.06|1.032|-1.146|15.467|0.231|-0.123|0.212|-0.118|0.203|0.24|-0.342|0.974|-0.439|-0.105|0.534|-0.216|-0.102|0.423|0.112|-0.002|0.215|0.151|0.935|-0.411|-0.453|0.607|-0.28|0.542|-0.087|1.009|-0.719|0.24|0.881|-0.384|0.256|-0.441|0.241|0.414
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.119|0.034|-0.271|1.443|1.006|-0.035|0.746|-0.418|-0.266|0.232|1.031|0.094|0.744|0.57|-0.731|-0.831|0.826|-0.271|0.926|-0.824|0.295|0.57|-0.071|0.585|-0.617|2.071|0.487|0.22|-0.097|-0.328|0.182|-1.178|0.653|-0.935|-0.69|-1.165|0.248|0.929|0.43|-0.31|1.328|0.364|0.012|-0.638|0.765|0.256|-0.713|1.149|-0.656|0.562|0.417|-1.175|0.073|-1.316|-0.901|-0.178|0.344|-1.899|1.815|-1.196|0.911|-0.926|-0.71|1.776|0.059|-0.059|0.56|-0.909|0.379|-0.46|-0.071|-1.066|-1.954|-1.119|-0.45|-0.269|-0.374|0.703|0.271|-1.659|-1.782|-0.779|0.228|1.296|-1.45|0.478|0.574|-1.162|3.081|-4.011|3.843|1.614|-2.294|-1.648|-0.119|1.051|1.353|-0.628|0.588|0.289|0.368|0.123|-0.864|0.378|-0.553|-0.386|0.066|0.254|-0.287|1.329|-0.776|0.815|-1.148|-0.582|-0.361|0.727|0.509|-0.408|-0.352|1.404|-0.488|0.986|-0.811|0.156|0.864|0.44|-0.415|1.285|-0.011|-1.39|1.111|-1.331|0.19|-0.402|0.674|-0.291|-0.479|0.9|0.475|-0.752|0.011|0.849|0.102|-0.742|1.206|-0.295|-0.429|0.317|1.1|-0.422|-0.375|0.917|-0.638|0.423|-0.614|-0.554|0.603|-0.543|0.227|0.685|-0.726|0.456|0.148|0.956|0.416|-0.334|0.743|1.222|-1.023|-0.67|0.429|0.163|-1.578|-0.228|1.365|0.769|0.551|-0.304|0.54|-0.538|-0.245|-0.406|1.365|-0.91|-0.07|1.072|1.409|0.144|1.419|1.303|0.358|-0.405|0.333|0.247|-0.516|0.148|0.086|-0.209|0.918|-1.382|1.857|-0.323|-1.601|-0.292|-1.287|-0.264|-1.162|-0.882|0.094|1.082|0.322|-1.132|-1.097|-0.488|0.012|1.509|0.319|-0.751|0.673|1.147|-0.06|0.782|-1.47|0.548|-1.353|0.496|-0.412|-0.165|-0.77|-1.663|-0.581|0.217|-2.026|0.022|-0.011|0.779|-0.883|0.213|-2.47|0.616|-0.915|-1.555|-1.082|-0.201|0.597|1.361|-0.558|-0.619|-0.457|-0.56|0.478|0.266
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.02|0.8|0.861|-0.282|0.621|1.438|0.44|-0.014|-1.007|-0.488|0.944|0.509|0.706|0.18|-0.771|-0.995|1.789|0.055|0.209|-1.141|0.179|0.959|-0.498|0.333|-0.483|2.144|0.354|0.227|-0.283|-0.353|-0.88|-1.133|0.43|-0.318|-0.878|0.899|-0.331|0.61|0.39|-0.595|0.655|0.589|-1.232|-0.783|-0.247|-0.11|-0.707|-0.176|0.793|-0.894|-0.203|-2.196|1.627|-0.932|-0.239|-0.725|-0.224|-1.631|0.77|-0.969|1.018|-0.828|-1.479|1.318|-0.934|3.799|0.534|-1.964|-0.039|-0.248|0.249|-2.252|-1.759|0.435|-1.086|-1.203|0.185|1.486|0.982|-2.512|-1.4|-0.557|2.507|0.769|-1.082|1.063|-0.374|-1.545|1.601|-6.543|5.464|6.277|-1.756|1.167|0.6|-1.186|2.389|-0.942|-0.52|0.392|0.209|-0.078|-0.559|2.479|-1.419|-1.552|-0.783|0.529|-0.996|1.281|-0.872|1.167|-2.492|-2.491|-0.356|1.535|0.188|-1.756|-1.009|0.995|-1.045|-0.987|1.033|1.87|0.963|0.578|-0.401|1.371|0.37|-1.184|1.146|-0.783|0.61|0.064|2.197|1.331|-1.938|0.624|0.654|-0.352|-0.039|1.361|0.652|-2.083|1.426|-1.149|-1.25|0.453|1.02|0.911|-2.459|-0.193|-1.005|-0.114|-0.594|-0.365|1.146|0.217|0.448|0.193|1.077|-0.039|-1.065|1.856|0.645|-0.249|-0.704|0.353|-0.078|-1.111|0.337|-0.861|-0.791|0.128|1.873|0.8|0.171|0.768|0.385|-0.581|0.464|0.12|0.952|-0.467|-0.306|1.24|0.528|-0.081|1.819|1.639|1.68|-1.043|-0.533|0.82|-1.366|-0.651|-0.317|1.187|0.534|-1.467|2.062|0.34|-2.244|-0.892|-1.153|-0.405|-1.123|-0.32|0.522|0.62|-1.014|-0.925|-0.171|-0.876|0.407|0.462|0.731|-1.646|2.532|0.715|0.734|-2.904|-1.878|-0.477|-0.09|1.054|0.183|0.762|-1.066|0.773|-1.56|1.042|-2.366|0.46|-0.242|1.108|-0.64|1.812|-1.121|0.714|-0.246|-1.051|-2.255|-1.213|1.469|-0.661|-0.62|-1.801|1.008|1.409|-0.422|0.625
00031|2127|/currencies/usd-gel|CURRENCY:GEL|0.667|0.488|-0.746|-1.27|-0.166|0.175|0.662|-0.032|0.319|-0.321|0.809|0.136|0.016|-0.313|0|0|0.162|0.325|-0.324|0.651|-0.808|-0.546|-0.575|0.314|-0.631|-0.159|0.801|-3.941|-1.751|-2.768|-0.643|-0.532|0.154|0.497|0.059|0.323|2.029|0.37|0.721|-0.206|-0.06|0.516|0.433|-0.987|0.197|0.322|0.592|-0.456|0.719|0.19|-0.135|-0.92|-0.197|-0.148|0.276|0.681|-2.277|3.99|0.455|-0.212|-0.261|1.019|-4.428|4.333|2.66|1.933|-0.378|-0.039|0.255|-0.348|0.121|-0.406|-0.006|0.417|0.471|-0.098|0.279|-0.02|2.946|-6.841|-0.674|-0.115|-0.444|0.427|-0.165|2.017|-0.301|-0.284|-3.998|4.152|4.503|8.735|0|-1.432|-1.291|0.14|-0.969|0.104|0.557|-0.52|0.874|-0.175|0.175|0.175|-3.155|-0.674|-0.202|-0.05|0.524|0|0.509|-0.908|0.067|0.236|0.101|-0.337|0.236|0.169|0.271|0.683|0.687|-0.428|-0.29|0.034|1.807|1.338|1.501|-1.479|2.342|1.277|0.366|-1.904|0.036|1.348|0.109|1.368|0.111|0.26|0|0.372|-0.186|0.298|0.075|-0.149|0.826|-0.075|1.101|-0.378|-0.377|-0.188|0|-0.262|-0.299|-0.187|0.563|0|0.377|-1.301|0.938|0.566|-1.852|-0.735|0.815|0.297|1.509|1.145|0.306|-0.229|0.499|0|1.283|-0.117|0.195|0.784|4.082|0|0.287|-0.367|0.204|-0.041|-0.082|-0.407|0.408|-0.609|-0.805|1.636|0.082|-0.489|-0.203|0.408|1.66|0.208|-0.125|-0.946|-1.179|0.614|-0.61|-0.405|0.203|1.44|-1.018|-0.114|-3.084|-0.549|-1.544|-0.077|2.289|-0.236|-4.69|-1.296|0.186|-0.462|2.093|1.804|1.678|3.099|0.323|0.121|0.162|-0.323|0.121|0.121|1.125|1.012|0.749|0|0.502|-0.209|0.042|-0.25|0.167|-0.333|-0.546|0.133|0.208|-0.66|0.103|0.103|-0.901|0.082|-0.204|1.663|0.628|-0.624|-0.207|-1.128|-1.714|-0.681|0.201|-3.317|-2.552|0.877
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0|1.232|-0.976|0.408|0.41|-0.164|0.328|0.412|0.331|-0.083|0.917|0.167|-0.911|-0.33|1|-0.083|-0.249|0.25|0.418|2.222|-1.099|0|0.169|1.81|0.346|0.347|0.174|0|-0.174|0.348|0|-0.347|0.174|0|0|-0.519|0.697|0.35|0.351|0|-0.524|-0.348|-1.118|0.606|-0.602|-0.257|-0.257|-0.383|0.471|-0.447|0.107|0.171|-0.171|0.257|0.257|-0.043|0.043|0.043|0.172|0.649|-0.345|0.694|-0.518|0.173|0.522|-0.174|-0.432|0.086|0.434|-0.346|0.26|-0.518|0.783|-0.433|-0.859|0.518|-0.172|0.259|0.26|-0.259|0.086|0.347|-0.14|-0.55|0.555|1.215|-2.251|1.391|0.612|1.24|2.357|-0.078|0.979|2.741|-0.032|-1.707|-1.316|-1.767|-0.887|-0.477|-1.014|-0.087|0.229|-1.91|2.633|1.862|0.814|0.449|0.096|0.485|-0.21|0.183|1.471|-0.458|-1.357|-0.256|1.29|-0.926|0.179|0.367|0|0.368|0.648|0.559|0.216|0.439|-1.386|-0.368|0.205|0.626|0.47|-1.278|2.573|1.402|0.319|0.355|-0.004|1.175|-1.273|1.225|-6.471|7.512|-9.414|2.364|-0.452|4.344|5.794|-2.626|3.621|-0.663|1.597|0.224|0.004|1.633|0|-1.366|-1.486|1.264|1.078|0.576|-0.749|0.826|-0.374|-0.037|-1.626|0.979|1.984|0.659|-0.105|0.156|0.133|0.057|-0.162|0.326|0.146|0.004|-1.564|-0.208|-0.518|0.85|-0.015|1.789|-0.396|-0.361|1.86|0.649|1.845|0.972|0.223|0.956|0.023|-0.191|0.724|0.211|-0.172|-0.656|-0.381|-0.446|-0.939|1.325|-0.517|-0.646|-0.688|0.882|-0.763|0.201|0.13|0|0.597|0.446|-3.132|1.258|2.665|0.765|0.284|0.114|0.388|0.103|-0.319|-0.136|-0.452|0.363|-0.732|0.396|0.079|-0.529|0.886|0.744|-1.277|0.967|0.048|-0.421|0.205|0.046|0.068|1.589|0.381|-1.5|2.597|0.591|0.265|1.535|-1.423|0.477|-3.254|-0.32|-3.867|-2.621|-1.655|3.279|0.66|1.997
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|0.136|0.052|0.013|-0.026|-0.039|0.039|0|0.065|-0.065|-0.039|0.039|0.065|-0.104|0|0.039|-0.065|0|-0.129|-0.039|0.039|0|0|0|0|0.129|-0.129|0.324|-0.065|0.13|0.091|-0.091|-0.065|0.091|-0.026|0|0.13|-0.13|-0.155|0.026|0.052|0.469|-0.66|-0.116|-0.335|-0.116|0.064|-0.129|-0.128|0.129|-0.154|0.154|-0.064|-0.32|0.064|0.321|0.193|-0.064|-0.167|0.167|0|0|-0.039|0.039|0.258|0|0.285|0.233|0.26|0|0|-0.13|0.065|-0.032|-0.032|0|0|-0.065|0|0.326|-0.156|0.026|-0.065|-0.123|-0.117|-0.019|0.065|-0.13|0.078|-0.42|0.997|0.327|-0.326|-0.098|0.425|0.065|-0.065|-0.267|-0.247|-0.136|-0.259|0.065|0.065|0|0.358|-0.033|-0.292|0.065|-0.097|0.032|-0.117|-0.58|-0.109|0|-0.129|0.582|0.194|0.084|0.273|0.033|0.065|0.085|0.091|-0.091|-0.085|0.196|-0.163|-0.292|-0.065|0|0.13|-0.149|-0.045|0.391|0.228|0.033|0|0|0.426|-0.105|-0.417|-0.195|0.065|-0.195|0.033|-0.221|-0.104|-0.317|-0.2|-0.109|0.446|0.084|-0.065|0|0|-0.168|0.006|0.097|0.389|-0.162|0|0.065|-0.194|-0.323|-0.129|0.258|0.454|0.13|-0.195|0.712|0.072|0.791|0.797|0.729|-0.24|-0.087|0|0.134|-0.033|-0.033|-0.033|0.033|0.033|0.033|0.06|0.161|0.39|0.411|0.02|0.135|0|0.027|0|0|0.027|-0.256|0.101|0.413|0.149|0.122|0.014|0.136|-0.014|0.095|0.027|-0.068|0|0.027|0.041|0|0|0.055|0.096|0.055|-0.232|-0.068|0.041|0.027|0|-0.007|0.513|0.165|0|-0.055|0.282|0.034|0|0|-0.233|-0.041|-0.192|-0.252|-0.129|-0.027|-0.068|-0.068|-0.149|0.136|0.164|0.041|-0.041|-0.054|0.095|-0.082|0.014|-0.014|-0.068|-0.217|-0.217|0.027|0.313|-0.555|-0.592
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0.019|-0.06|0.101|0.001|0.105|0.046|0.075|-0.046|-0.095|-0.006|-0.013|0.046|0.054|0.091|-0.22|-0.042|0.104|0.042|0.097|0.039|0.015|0.009|0.026|0.046|-0.015|0.024|0.058|-0.067|-0.035|-0.044|0.019|-0.017|0.103|-0.152|-0.086|0.026|0.094|0.05|0.028|-0.009|0.088|0.041|0.004|0.003|-0.001|0.012|-0.025|-0.032|0.05|-0.004|0.012|0.008|0.006|0|-0.019|-0.018|0.003|0.023|0.021|0.006|-0.005|0.001|0|-0.003|0.001|-0.005|-0.001|0.006|-0.01|0.005|0.001|-0.017|-0.032|0.018|0.039|-0.01|-0.001|0.004|-0.001|-0.01|-0.073|0.07|-0.008|-0.005|0.023|0.002|-0.031|0.001|0.01|-0.066|-0.154|-0.046|-0.287|0.098|0.247|0.023|0.019|-0.098|0.059|0.021|-0.167|-0.094|-0.115|-0.05|-0.381|0.011|0.04|-0.003|-0.019|-0.116|-0.017|-0.066|-0.015|0.054|-0.008|0.027|0.224|-0.244|-0.051|0.008|-0.022|0.033|0.165|0.13|0.127|-0.198|0.371|-0.223|-0.015|-0.175|-0.177|0.045|-0.136|-0.008|0.014|0.045|0.023|-0.009|0.015|-0.083|-0.006|0.033|-0.036|0.004|0.014|0.006|0.004|0.008|0.006|0.014|0.029|0.052|0.061|0.052|-0.029|0.248|-0.035|-0.097|-0.027|-0.046|-0.038|0.193|-0.3|-0.006|0.083|-0.004|0.088|0.242|-0.47|-0.048|0.01|-0.009|0.004|-0.005|0.01|0.017|-0.025|0.015|0.004|0.024|0|-0.037|0.046|0.005|-0.005|-0.052|0|0.008|0.022|0.043|-0.074|0.019|-0.004|0.034|0.033|0.084|0.08|0.088|0.017|0.054|-0.042|0.054|0.008|-0.074|0.043|0.078|-0.063|0.087|0.076|-0.096|0.054|-0.027|0.121|-0.015|-0.018|0.015|-0.059|0.014|-0.068|0.024|-0.123|0.079|-0.141|0.063|-0.055|0.047|0.006|0.119|-0.001|0.074|-0.099|0.061|0.088|-0.008|0.044|0.112|-0.06|0.128|-0.135|0.125|0.072|0.041|0.03|0.051|-0.027|0.059|0.059|-0.035|0.017|0.028|-0.005|0.044
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0.207|0.154|0.021|0.104|-0.1|0|0.225|-0.042|-0.826|0.703|-0.616|0.083|0.792|0.318|0.614|0.228|0.059|0.076|0.025|0.004|-0.257|0|-0.244|-0.025|-0.481|-0.184|-0.129|0.046|0.541|-0.376|-0.083|-0.046|-0.058|0.017|-0.025|-0.046|0.129|-0.038|-0.494|0.27|-0.05|-0.025|0.037|-0.033|-0.919|0.915|-0.104|0.112|-0.108|0.046|-0.17|0.141|-0.335|-0.091|-0.26|-1.287|-0.031|-0.02|-0.07|-0.123|-0.013|-0.031|-0.041|-0.024|-0.034|-0.019|-0.028|0.002|-0.018|0.554|-0.241|-0.6|-0.011|-0.048|-0.027|-0.007|-0.067|-0.105|-0.049|-0.024|0.008|0.004|-0.133|0.064|0.069|-0.077|0.028|0.157|0.174|0.085|0.205|0.011|-0.099|0.218|0.027|0.024|-0.17|-0.016|0.196|-0.001|0.073|-0.05|-0.028|0.017|0|-0.005|0.022|0.008|-0.006|-0.156|-0.053|0.187|0.041|0.007|0.003|0.005|-0.044|0.093|0.309|0.02|-0.165|0.106|0.049|0.162|0.028|0.017|-0.022|-0.014|-0.009|0.003|-0.18|0.228|0.027|-0.05|0.1|0.01|-0.004|0.011|-0.035|0.082|-0.029|-0.005|0.031|0.002|-0.508|0.532|0.074|0.011|0.183|-0.118|0|-0.001|-0.005|0.052|0.154|-0.195|0.025|0.036|0.046|0.711|0.243|0.257|0.042|0.044|0.051|0.005|-0.004|0.027|-0.059|0.186|-0.218|0.341|0.131|-0.038|0.01|0.033|-0.023|-0.027|0.002|0.018|0.063|0.073|0.044|0.11|0.121|0.189|0.226|0.157|0.049|0.05|0|0.01|0.019|0.005|0.014|0.059|0.04|0.092|0.276|-0.013|-0.064|-0.161|0.085|-0.038|0.021|0.089|0.144|0.03|-0.106|-0.055|-0.097|0.055|0.106|0.123|0.034|0.573|0|-0.021|-0.021|0.077|0.009|0|-0.085|0.064|0.043|0.193|-0.299|-0.158|0.03|-0.064|-0.106|0.686|-0.469|-0.009|0.047|-0.2|-0.009|0.094|-0.051|-0.021|-0.043|0.192|-0.192|0.363|-0.637|0.213|-0.2|0.03|-0.149|0.191|0.021|-0.318
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|0.037|0.346|-0.053|1.411|0.96|0.173|0.426|-0.156|-0.343|0.418|1.016|-0.039|1.038|0.428|-0.578|-0.941|0.842|-0.3|0.877|-1.308|0.779|0.691|-0.03|0.478|-0.66|2.195|0.336|0.045|-0.015|-0.356|-0.103|-1.361|0.339|-0.911|-0.87|-1.021|0.201|0.954|0.263|-0.151|1.24|0.493|-0.035|-0.44|0.671|0.273|-0.555|0.919|0.283|-0.026|0.501|-1.202|0.037|-1.498|-0.954|-0.345|0.531|-2.083|1.739|-1.24|1.072|-0.825|-0.55|1.88|0.057|-0.044|0.577|-0.857|0.512|0.419|0.214|-2.155|-2.104|-1.024|-0.875|-0.281|-0.504|0.727|0.32|-1.999|-1.785|-0.391|0.301|0.988|-1.136|0.451|-0.189|-1.347|3.293|-4.072|4.383|2.462|-1.734|-1.378|-0.129|0.989|1.51|-0.585|0.629|0.287|0.246|0.138|-0.773|0.387|-0.562|-0.344|0.157|0.137|-0.199|0.99|-0.718|0.958|-0.956|-0.506|-0.17|0.814|0.602|-0.545|-0.334|1.57|-0.441|0.97|-0.733|0.172|0.885|0.267|-0.502|1.345|-0.101|-1.235|0.716|-1.48|0.254|-0.44|1.226|-0.657|-0.527|0.714|0.412|-0.636|-0.017|0.75|0.374|-0.718|1.018|-0.258|-0.212|0.412|0.974|-0.533|-0.422|0.846|-0.713|0.538|-0.619|-0.089|0.814|-0.7|-0.299|0.673|-0.77|0.414|0.164|1.232|0.404|-0.48|0.64|1.281|-1.14|-0.507|0.254|0.18|-1.308|-0.364|1.564|0.923|0.666|-0.357|0.428|-0.26|-0.155|-0.516|1.433|-1.001|-0.153|1.146|1.382|-0.005|1.207|1.378|0.314|-0.551|0.265|0.105|-0.392|0.076|0.06|-0.108|1.146|-1.878|2.308|-0.283|-1.828|-0.395|-1.032|-0.375|-2.647|-0.809|-0.047|1.125|0.129|-1.234|-0.749|-0.37|0.261|1.576|0.32|-0.641|0.795|1.255|0.061|1.378|-1.257|0.561|-1.208|0.522|-0.458|-0.26|-0.755|-1.661|-0.615|0.241|-2.101|0.21|-0.116|0.74|-1.023|0.03|-2.357|0.635|-1.41|-1.422|-0.703|-0.517|0.681|1.703|-0.443|-0.657|-0.584|-0.479|0.238|-0.131
00037|91|/currencies/usd-huf|CURRENCY:HUF|0.221|-1.31|0.166|1.569|3.3|-0.276|-0.572|0.883|-0.235|0.843|1.348|1.164|1.574|1.252|-1.176|-1.113|0.208|-0.725|-0.249|-1.384|0.437|1.786|0.908|0.823|-1.938|4.308|1.144|-0.414|-0.245|-2.095|-0.838|-1.574|-0.303|-0.388|0.343|-2.096|-0.14|-0.473|0.596|-0.448|2.778|1.458|-0.024|-0.051|0.52|0.218|-1.513|1.46|-0.967|0.007|1.78|-0.226|-1.264|-2.049|-0.478|0.523|0.02|-3.985|2.18|-1|3.286|-1.602|-2.018|2.627|0.876|-0.816|2.267|-0.054|1.679|-0.341|0.534|-1.598|-4.012|-1.082|-0.544|-0.811|2.366|0.466|1.128|-2.467|-2.636|-2.175|1.804|0.012|-2.044|1.216|0.501|-4.413|5.633|-2.4|7.522|2.687|-3.156|-1.265|0.287|0.239|1.625|-0.302|0.6|0.922|1.655|-0.061|-0.878|0.631|-0.999|-1.458|0.063|0.238|0.089|3.037|-1.024|0.23|-1.533|-0.756|-1.168|1.222|1.227|-0.023|-0.73|2.065|0.919|1.064|-1.711|0.296|1.422|0.173|0.152|1.63|-0.375|-0.845|1.802|-2.898|0.179|-0.647|1.606|-0.326|-0.211|1.584|0.098|-0.657|0.007|2.141|0.984|-1.154|0.953|-0.802|-0.44|0.004|1.627|-0.463|-0.522|-0.018|-0.572|0.214|-0.837|-1.041|0.803|-0.685|0.534|0.973|-0.698|0.386|-0.622|1.315|0.118|-0.515|1.112|0.953|-1.217|-0.644|-0.096|1.15|-1.336|-0.42|2.363|0.036|-0.367|0.503|0.403|-2.349|1.116|0.31|2.313|-1.078|0.113|1.432|2.367|0.659|1.745|1.933|0.401|-0.986|0.296|0.162|0.13|-0.134|-0.526|0.039|1.431|-1.515|2.494|-0.161|-1.561|-0.146|-1.089|-1.123|-1.521|-1.667|0.259|1.049|0.929|-1.051|-1.122|-0.12|0.18|2.266|0.253|-2.011|0.78|1.75|0.209|1.641|-1.187|0.983|-1.143|0.217|-0.452|-0.201|-0.932|-1.915|-1.218|-0.033|-2.306|0.659|0.007|0.833|-0.988|-0.022|-2.896|0.035|-1.316|-1.492|-1.109|0.728|1.011|0.758|0.097|-2.066|0.769|-0.271|0.361|0.428
00038|2138|/currencies/usd-idr|CURRENCY:IDR|0.017|0.664|0.457|0.014|-0.642|1.13|0.319|0.355|-1.055|-0.594|0.351|0.211|0.176|-0.421|-1.075|-0.242|0.452|0.244|-0.761|-0.207|-0.034|-0.207|-0.034|0.763|0.348|1.283|-0.714|0.07|-0.488|1.092|-0.595|-1.108|-0.551|-0.275|0|0.275|0.763|0.069|0.139|0.63|0.351|1.28|0.644|-0.357|0|0|0.071|0.215|-0.427|-0.777|0.497|0.071|-0.106|0.107|-0.565|0|-0.282|-2.941|-0.205|-0.136|-0.034|-1.045|-0.101|0.781|-0.875|0.814|0.855|-1.049|0.34|0.96|0.344|-0.548|-0.578|1.801|-0.517|2.039|0.851|-0.177|1.839|-5.065|-0.68|-1.009|-0.402|0.303|-3.409|-0.194|-2.465|-3.683|1.766|1.35|7.82|3.795|-0.819|4.232|0.658|0|0.146|0.608|-0.477|-0.908|-1.167|-0.179|-0.197|-0.054|-0.374|-0.479|0.142|0.085|0.421|-0.15|0|-0.774|0.117|-0.05|-0.212|0.783|0.644|-0.922|-0.634|-0.193|-0.158|0.317|0.071|1.257|0.495|-0.514|-0.536|-0.319|-0.194|-1.187|0.35|0|-0.816|-0.398|0.873|0.491|0.476|1.033|-0.355|-0.23|-0.808|0.529|-0.659|-0.356|1.382|0.409|-0.601|1.271|0.179|-1.029|-0.635|0.926|-1.577|-1.992|0.034|-0.206|0.795|1.171|-1.633|-0.489|-0.501|-1.789|-1.735|0.191|-0.115|0.165|1.869|0.557|0.095|-0.101|0.611|0.601|0.219|0.933|-0.121|0.52|-0.432|0.695|0.07|0.279|1.776|1.077|0|0.252|-1.593|-0.23|1.452|0.072|0.36|0.09|0.909|-0.152|0.062|-0.127|0.244|-0.232|0.171|0.658|0.804|-0.506|1.308|1.086|-0.049|-0.3|-0.462|-1.12|0.048|-0.129|0.229|0.159|0.174|-0.185|-0.037|0.259|-0.874|0.725|0.144|-0.037|0.241|1.194|0.548|0.273|-1.042|-0.019|-0.123|0.034|0.312|-0.079|0.105|-0.195|-0.481|0.566|0|0.226|0.045|-0.094|0.071|-0.304|0.041|-0.004|0.008|0.068|0.479|-0.458|-0.06|-0.008|-0.139|-0.254|-0.026|0.39|-0.015|0.128
00039|63|/currencies/usd-ils|CURRENCY:ILS|0.054|-0.881|3.031|-0.361|-0.09|-1.589|-1.451|-0.466|-0.343|0.498|0.594|-0.293|0.241|-0.047|-0.615|-0.553|0.737|-0.326|-0.016|-1.424|-0.475|0.287|0.312|0.65|-0.934|0.8|0.037|0.074|-0.2|-0.568|0.726|0.12|-0.313|-0.683|-0.316|-1.264|0.006|0.94|-0.719|-0.171|0.58|1.214|0.597|-1.126|0.305|0.193|0.11|2.529|-0.856|-0.109|-0.538|-0.596|-0.389|-1.487|-0.698|-0.808|-0.16|-0.946|0.919|-0.059|-0.047|-1.582|-1.365|1.829|-1.272|2.75|0.313|-1.285|-0.009|-0.229|0.165|-0.234|-0.565|-0.805|0.633|0.146|-0.545|-0.739|0.219|-1.129|-0.657|-0.141|0.738|0.108|-0.547|-1.718|0.319|-1.548|1.813|-1.236|-1.458|5.19|0.528|1.478|-0.341|-0.006|-0.658|-0.133|-0.038|-0.291|-0.399|0.659|-0.526|-0.189|0.435|-0.216|0.147|-0.081|-0.57|-1.023|-0.175|-0.127|1.097|0.525|0.006|-1.088|-0.28|0.227|-0.207|0.604|-0.937|1.852|-0.452|-0.815|-0.48|-0.321|-0.691|0.179|-1.286|0.3|0.853|-1.423|0.655|0.82|0.357|-0.631|-1.049|0.785|0.709|-0.366|-1.45|0.378|0.639|-0.912|-0.066|0.584|-0.251|-0.582|0.107|-0.68|-0.748|0.466|-0.971|-1.453|-0.111|-0.048|0.98|0.452|-0.522|0.91|0.795|-0.501|-0.065|1.004|0.902|-0.019|-0.352|1.873|-0.235|-0.384|-0.374|-0.34|-1.134|-1.491|0.716|1.032|0.648|-0.272|0.384|-0.886|1.445|-0.555|1.601|0.27|-0.124|-0.838|0.481|-1.063|0.713|1.652|0.373|-0.566|1.321|0.161|0.792|0.374|0.078|-1.257|-1.742|0.89|1.922|1.764|-0.776|0.642|-1.101|-1.362|-0.092|-0.936|-0.19|1.07|-0.63|-0.162|-0.992|1.057|-0.631|1.206|-0.3|-0.511|-0.419|1.191|-0.818|0.299|-1.718|-0.31|-0.959|0.915|-1.315|2.073|-0.364|0.489|0.452|1.468|-1.444|0.58|-0.348|-0.429|-0.933|-0.017|-0.539|0.301|-0.933|-1.318|0.46|-0.011|0.667|-0.096|0.008|-1.137|-0.563|0.157|-0.437|-1.291
00040|160|/currencies/usd-inr|CURRENCY:INR|0.022|0.246|0.951|-0.012|0.226|-0.989|-0.105|-0.025|-0.132|1.324|0.43|0.235|0.167|0.733|-0.664|-1.18|0.145|-0.001|-0.13|-0.118|-0.243|0.162|-0.036|0.407|0.148|1.174|0.522|0.635|-0.573|-0.645|0.052|-1.078|-1.161|0.523|-0.257|1.843|1.047|0.289|-0.384|-0.683|-1.001|1.888|-0.041|-0.316|-0.092|-0.141|-0.191|-0.286|0.287|-0.593|-0.019|-0.225|-0.029|-0.238|-0.239|-0.605|0.794|-0.778|0.982|0.527|0.592|-0.382|-0.516|0.179|0.147|0.192|0.239|-2.411|0.061|-0.184|0.128|0.209|-0.184|-0.396|0.749|-1.301|-0.839|0.276|0.648|-0.06|-0.454|0.158|0.391|-0.283|-0.682|-0.366|0.885|-0.475|1.018|0.097|2.111|-0.222|2.02|0.917|0.492|0.018|-0.056|0.315|0.353|0.168|-1.129|0.441|0.556|0.37|-0.68|-0.649|-0.06|0.198|0.406|0.848|-0.085|-0.38|0.234|0.14|0.448|-0.796|0.127|-0.921|0.269|-0.084|0.503|0.326|1.756|1.19|0.029|0.438|0.161|-0.725|-0.955|-0.312|0.689|-0.323|0.288|-1.281|0.378|1.331|-1.081|0.638|0.314|0.029|-0.022|0.022|0.3|-1.498|-1.392|-0.049|-0.414|0.218|-0.364|0.755|-0.435|1.152|1.221|-0.548|-0.295|-2.475|1.496|1.737|-1.422|-1.841|-0.69|0.055|-1.389|0.116|-0.319|-0.217|1.738|0.374|0.501|0.125|1.106|1.479|-0.185|1.756|0.503|-0.087|-0.196|0.35|-0.443|0.504|0.869|-0.279|0.785|0.799|-1.085|-0.382|0.935|0.808|0.3|0.619|1.463|0.501|-0.284|0.192|0|-0.207|-0.146|0.788|0.771|-0.249|0.382|0.849|-0.376|0.346|0.426|-0.783|-0.281|-0.094|-0.62|-0.062|-0.247|-0.515|-0.268|0.976|-0.738|0|0.526|-1.07|0.138|0.795|1.068|0.51|-0.375|0.031|-0.14|-0.07|0.73|-0.686|-0.419|-0.061|-0.311|0.008|0.178|0.062|0.342|-0.264|-0.147|-0.085|0.501|-0.112|0.039|-0.557|0.264|0.327|-0.91|-0.864|-0.076|-1.623|-0.337|0.203|-0.648|0.338
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0.069|0|-0.037|0.037|0|0|-0.037|-0.032|0|0|0.132|-0.132|0.069|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.137|0.137|0.063|-0.063|0|0|0|0|0|0|0|0|0|-0.069|0|0.069|-0.137|0.069|0|0|0|-0.068|22.792|0|0|0.317|-0.316|0.338|-0.336|0|0|0|0|0.253|-0.252|0.168|-0.168|0|0|0|0|0.116|-0.116|-0.084|-0.319|0.278|0.042|0|0|0|0|0|0|0|0|0|-0.042|0.042|0|0|-0.084|-0.235|0.32|-0.319|0.32|0|0.118|-0.118|-0.034|0.16|-0.008|-0.436|0.743|-0.294|0|0.008|0.106|-0.559|0.32|0|-0.319|0.32|0|0|0|-0.269|0.498|-0.495|0.489|0.008|0.008|-0.008|-0.227|0|0.244|0|-0.244|0.219|-0.218|0.219|0|-0.442|0.444|-0.218|-0.084|0.084|0|-0.084|0|-0.185|0.186|0.084|0|0|0|-0.269|0.186|0|0|0|0.084|-0.269|0.27|-0.269|0|0|0.186|0|0.084|-0.269|0|0|0|0|0|0.186|0.084|-0.084|-0.185|0|0|0.186|-0.185|0|0.186|-0.185|0|0|0|0.186|-0.185|0|0.186|-0.185|0.186|0|0.506|0|-0.688|0|0|0|0.693|-0.688|0.693|0|0|0.127|0|-0.127|-0.004|0.004|0|0|0|0|0|0|0|0|0|0.127|1.414|0|0|0|0|0|0|0|-0.009|-0.077|0|0.086|0|-0.086|0|0.086|0|-0.086|0.086|-0.086|0|0.086|0|0|-0.086|0.086|0|-0.086|0|0|0.086|0|0|0|0|-0.171|-0.595|-0.17|0.17|-0.085|-0.119|-0.305|0
00042|2140|/currencies/usd-irr|CURRENCY:IRR|||||||||||||||||||||||||||||||||||||||||||||||||0|0.25|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-4.783|0.364|0.849|0.903|0.793|0.61|0.235|0.402|0.308|0.083|0.154|0.214|0|0|0|0|0|11.055|0.201|0.141|-0.008|0.676|0.295|0.322|0.421|0.268|0.008|0.481|0.453|0.646|0.784|0.047|0.6|0.73|0.636|0.309|0.085|-0.006|0.25|0.569|1.337|0.554|0.439|0.432|0.583|0.7|0.329|0.39|0.367|0.402|0.437|0.286|0.201|0.171|0.171|0.153|0.15|0.219|-0.012|0.111|0.009|0.022|0.015|0|-0.028|0.025|0.012|-0.003|0.012|0.015|0.028|0.006|-0.006|0.006|0.04|0.019|0.034|0.043|0.04
00043|2141|/currencies/usd-isk|CURRENCY:ISK|0.189|-0.208|-0.811|-0.351|1.187|0.039|0.621|0.171|-0.287|-0.394|0.959|-0.55|0.908|1.195|-0.166|-0.94|1.915|-0.151|1.611|-2.03|2.015|0.447|-0.646|0.471|-0.138|1.647|0.555|-0.116|-0.991|-1.643|0.315|-1.126|0.248|-1.117|-0.832|0.855|-0.614|0.253|-1.193|0.07|0.802|-0.873|0.008|-0.148|-0.023|-0.303|-0.494|1.077|0.352|0.063|0.071|-0.125|1.843|-5.589|-2.195|-0.425|-0.916|-2.349|1.572|-0.295|1.039|-0.434|-0.475|2.162|0.059|-2.195|1.15|-0.211|1.198|-0.037|0.265|0.148|-3.306|-0.497|1.265|0.44|0.141|2.361|2.329|-2.936|-4.747|-1.791|-0.554|0.81|-1.02|1.834|0.957|-0.907|3.892|-1.595|4.191|6.451|0.154|-0.807|0.595|0.918|2.235|-1.264|0.459|0.702|0.444|0.938|-0.581|-0.791|1.366|0.148|-1.717|0.419|-1.601|1.186|-1.066|0.253|-0.204|0.8|0.512|-1.112|0.008|-1.425|0.242|1.535|0.097|0.994|0.049|0.615|-2.456|-0.691|-0.261|1.284|0.121|-1.394|2.124|-0.044|0.032|0.557|0.965|0.325|-0.618|1.298|0.756|0.567|-3.067|2.638|2.126|-3.462|1.545|-0.155|0.61|-1.438|0.743|0.146|-1.324|0.51|2.39|1.168|-0.623|-5.019|1.206|-1.076|-0.441|0.479|0.782|0.593|0.872|2.849|0.697|1.965|2.864|0.677|0.127|-1.9|4.129|0.084|0.191|-1.514|1.845|1.585|-0.894|-0.779|0.351|1.252|-2.591|0.473|1.665|1.203|-1.468|1.374|2.468|0.629|0.604|0.798|1.334|0.187|0.157|-0.081|-1.003|-0.345|-0.557|0.035|0.115|-1.871|1.871|0.02|-2.428|0.097|-0.772|0.087|-2.283|0.569|0.794|1.259|0.399|-0.445|-0.241|-2.592|0.792|0.052|0.304|-0.389|-0.565|-1.192|0.76|0.68|0.685|0.033|-0.723|-0.652|1.341|2.033|-1.721|1.187|-0.633|2.416|-1.575|2.517|2.161|1.308|-2.655|0.19|-4.045|-1.312|-0.603|-2.773|-1.89|-0.987|-0.903|2.645|1.781|0.864|1.051|-2.085|-1.804|-2.119
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|0|-0.324|0.113|-0.039|0.029|1.096|0.572|1.281|2.027|1.014|-0.56|-0.885|-0.771|-0.857|-0.654|-1.553|0.049|-0.068|-0.355|0.849|-0.321|1.493|1.962|-1.275|0.332|0.333|1.112|-0.101|-0.559|-1.178|-0.5|-0.907|0.809|0.953|2.268|0.949|0.258|-1.02|0.095|-1.861|-0.746|0.027|0.487|1.041|1.155|0.793|0.834|1.096|-0.607|0.78|-0.454|0.171|-1.182|-1.249|-0.533|-0.044|0.608|0|0.342|0.378|1.313|1.452|0.025|0.039|-1.751|-2.082|-1.718|-0.213|0.5|0.434|0.948|1.03|0.417|2.113|1.429|0.6|-0.95|0.717|-1.94|-1.109|-0.762|-0.997|1.996|0.536|1.536|0.745|1.891|1.636|-0.196|-0.691|0.741|0.152|-1.609|-1.672|-1.191|0.585|0.054|1.533|3.097|1.225|0.559|-1.128|0.758|-1.319|0.034|-1.676|-0.73|-2.066|-0.196|1.294|0.871|0.716|0.357|1.106|-0.567|-0.225|-0.817|0.309|0|1.224|-0.019|0.052|-1.108|0.232|0.557|-0.919|3.422|0.382|0.738|0.112|-1.464|-1.623|-0.557|-0.919|-0.066|1.56|-0.142|3.622|0.407|1.559|0.91|0.882|-0.992|-0.982|-1.737|-1.066|-1.944|-1.483|1.631|0.335|0.77|1.603|1.88|-0.375|0.008|-0.498|1.149|0.237|0.699|-0.079|-0.631|-1.108|-4.741|2.694|-2.623|0|0|-0.855|-0.418|-0.416|0.205|-0.051|0.382|0.874|0.454|0.682|1.657|0.586|0.658|0.001|-1.238|0.176|1.744|1.38|0.586|0.296|0.533|0.489|0.098|0.003|-0.125|-0.08|-0.834|-0.591|-1.07|-0.192|0.812|0.526|0.387|0.495|0.753|-0.022|0.099|0.081|0.193|-0.459|-0.169|-0.305|-0.186|-0.111|-0.291|-0.223|-0.132|-0.315|-0.223|-0.284|-0.463|-0.66|-0.549|-0.655|-0.271|1.113|0.451|0.617|0.098|-0.056|0.119|-0.017|0.003|-0.156|-0.003|-0.291|-1.187|0.073|0.015|0.063|-0.341|0.311|-0.072|0.197|0.717|0.048|-0.574|0.306|0.027|-0.078|0.21|0.054|0.047|-0.144|0.179|-0.097
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.148|0|0|0|0|0|0|0|0|0|0|0.085|-0.014|-0.071|0|-0.071|0.071|0|0|0|0|0|0|-0.113|-0.014|0.127|0|0|0|-0.127|0.226|-0.254|0.155|0.085|-0.085|0|0|0|0|0|0|0|0|0|0|0|0.113|-0.113|0|0|0.184|-0.184|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.183|0.184|-0.141|0|0|-0.063|0.063|0|0|0|0|0|0|0|-0.07|0.071|0|0|0|0|0|0.106|-0.035|-0.071|0|0|0.099|-0.099|0|0|0|-0.042|0.042|0|0|0|-0.07|0.071|0|0.099|-0.099|0.042|0.099|-0.141|0.212|-0.212|0|0|0.212|-0.212|0|0.212|0.071|-0.282|0|0|0|0|0|0|0|0|0|0|0|0|0|0.014|-0.014|0.071|-0.071|0|-0.099|0.141|-0.042|0|0|-0.056|0.056|0|-0.085|-0.028|0.113|-0.085|0|0.085|-0.141|0.141|-0.07|0|0|0|0|0|0|0|0|0|0|0|-0.169|0.169|0|0|-0.141|0.141|0|0|0|0|0|0|-0.113|0.113|0|0|0|0|-0.099|0.099|0|0|0|0|0|0|0.071|0|-0.07|0|0|-0.028|0|0.028|-0.042|0.014|-0.042|-0.07|0.212|0|0|-0.085|0.085|-0.07|0.071|0|0|0|-0.07|0.014|0.113|0.028|-0.028|-0.085|0.056|-0.127|0.184|-0.071|0.014|-0.127|-0.084|0.085|-0.127|0.24|-0.253|0.056|0|0.099|-0.113|0.197|-0.183|-0.084|0.183|0.071|-0.127|0.042|-0.014|0.254|-0.141|0.042|-0.056|0.099|-0.099|0.099
00046|3|/currencies/usd-jpy|CURRENCY:JPY|0.195|-0.45|-0.588|0.114|0.397|-0.526|0.476|-0.648|1.764|1.054|0.298|0.691|0.027|0.182|-0.082|0.018|0.21|-0.617|0.501|-0.76|0.418|-0.054|-0.811|0.244|0.526|0.492|0.146|-0.291|0.799|-0.366|0.681|-0.613|1.26|-0.791|-0.803|-0.957|0.976|0.707|-0.119|0.609|1.651|1.091|0.477|-0.408|0.65|0.877|-0.096|-0.058|0.707|-0.271|0.165|-0.673|-0.125|0.038|0.241|-0.736|1.248|-1.252|-0.048|-0.674|-0.18|0.247|-0.256|1.004|-1.498|-0.085|0.845|-0.416|-0.76|0.642|0.028|-0.24|-0.813|0.094|-0.563|0.266|0.318|-0.438|-2.039|1.675|0.149|0.551|0.347|-0.262|-0.53|-0.009|-0.876|0.009|0.519|-2.626|2.683|2.478|-2.563|-3.137|1.667|0.018|1.236|-0.814|-0.799|0.63|1.277|-1.216|-0.018|0.055|0.709|-0.831|0.791|-0.083|-0.485|1.007|-0.433|0.212|0.009|1.384|-0.926|0.353|-0.481|1.085|0.574|0.854|-0.912|0.672|-0.863|-1.914|0.882|-0.176|-0.516|0.538|0.54|-1.151|0.342|-0.083|-0.942|-0.699|0.127|-1.053|-0.43|-0.295|-0.098|0.269|0.785|0.855|-1.391|0.27|-0.67|1.111|0.172|0.702|0.21|-0.046|-0.21|1.133|0.018|-1.587|-0.845|-1.914|0.585|-0.652|0.46|0.106|-0.879|0.557|1.153|-0.569|0.312|-1.337|0.026|0.986|0.464|0.882|0.036|-0.171|0.661|-0.397|-0.297|0.198|-0.323|-0.863|1.738|-0.199|0.646|-0.633|1.022|0|0.146|-1.228|1.243|0.247|0.064|1.282|0.307|0.383|0.612|1.47|-1.207|-0.73|0.993|-1.067|0.546|-2.289|-1.19|1.279|-1.86|-0.234|-1.804|0.346|-0.512|0.613|-0.793|1.222|0.502|-0.473|-1.277|-0.482|0.343|0.15|1.484|-0.692|0.133|0.455|1.029|2.782|-2.204|0.832|0.156|0|-1.355|0.018|-0.405|-1.253|-1.194|1.344|0.979|0.388|0.471|-0.072|-0.826|0.054|-1.818|0.55|1.049|2.264|0.405|-2.188|-0.287|0.045|-1.224|-1.769|0.64|1.631|-0.611|-0.3
00047|2143|/currencies/usd-kes|CURRENCY:KES|0.089|0.133|0.402|0.224|0.224|0.27|0.18|0.181|0.136|0.181|0.227|0.136|0.228|-0.091|0.137|0.274|0.229|0.46|0.184|0.277|0.093|0.232|0|0.186|-0.046|0|-0.046|0.233|-0.601|0.98|0.469|-1.067|-0.645|0.978|0.187|-1.471|-0.775|-0.091|0.183|0|-0.137|0.183|0.137|-0.183|-0.454|0.136|-0.091|0.503|0.321|0.46|-2.426|-0.09|0.542|0.773|0.503|0.275|0.138|0.23|-0.046|0.23|0|0.092|0|0.139|-0.184|0.138|0.231|0.139|-0.323|0.324|0.232|-0.185|0.419|0.28|0.516|0.047|0.188|-0.141|0.283|-0.609|-0.187|-0.093|0.99|-1.119|0.234|0.375|0.613|-0.047|1.435|-1.415|3.018|0.19|1.482|0|0.497|0.099|0.199|-0.496|0|-0.493|0.446|-0.296|0.546|-0.983|0|-0.877|0.984|-0.343|-0.488|-0.823|-0.193|-0.241|0|-0.144|0|0.241|-0.048|-0.192|0.386|0.242|-0.145|0.291|0.049|-0.818|0.532|0.389|0.341|0.244|0.442|0.049|0.642|-0.049|0|0.049|0.099|0|-0.394|0.099|0.396|0.398|-0.198|0.149|0.399|0.653|-0.45|-0.05|0|-0.299|0|-0.347|-0.934|-0.049|-0.294|0.147|0.147|-0.732|0.098|-0.146|0.049|-0.389|0.685|0.789|0.099|0.297|0.149|0|0.05|-0.149|0|0.248|0|-0.05|-0.079|0.278|0.199|-0.05|-0.298|0|-0.198|0|0|-0.247|0.297|-0.542|0.198|0.747|0.05|0.1|-0.1|0.35|-0.645|-0.297|0|0.05|-0.346|0.148|-0.247|-0.491|0.493|0.595|-0.934|-0.538|-0.486|-0.243|-0.242|0.097|0.194|-0.194|0|0.194|-0.29|-0.386|0.097|-0.096|-0.096|0.29|0.194|0.097|0|-0.048|0.145|0.194|-0.194|-0.102|0.053|-0.674|-0.048|-0.048|0.145|-0.192|0.096|0.193|0|0.145|0.145|0|0.097|0|0.097|0.097|-0.097|-0.193|0|0|0.194|0.292|-0.097|0.39|0|-0.965|0|0.097
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|0.032|0.349|-0.331|-0.003|-0.02|-0|0.015|-0.015|0|0.002|-0.002|0.355|-0.354|0.059|0.059|0.066|-0.175|0.025|0.014|0.589|-0.612|0.072|-0.072|0.142|0.104|0.006|-0.124|1.252|-0.185|-0.993|-0.178|-0.03|-0.002|-0.001|0.016|-0.015|0|-0.001|0|-0|0.059|0.136|0.147|-0.342|0.355|-0.315|0.338|1.69|-0.506|-0.171|3.647|-4.44|-0.413|0.002|0.002|0.949|0.219|2.465|1.451|1.806|-0.523|0.162|-0.015|0.576|0.221|0.175|0.336|0.671|-0.258|1.424|0.384|0.083|-1.142|-0.321|-1.297|4.784|0.568|0.021|0.738|0.632|-1.64|-2.072|-2.933|0.016|-1.854|0.041|3.271|-8.329|5.821|10.054|-0.014|4.354|-0.119|0.104|0|0|0.014|-0.007|0.021|0.283|-0.057|-0.21|-0.207|-0.009|-0.001|0.027|-0.029|0|0.041|0.023|-0.036|0.039|-0.011|0.209|-0.153|-0.085|-0.026|0.001|0.142|-0.066|0.086|0.195|0|-0.043|0.187|0.158|-0.057|-0.09|-0.154|-0.243|-0.107|0.136|-0.143|0.071|-0.069|-0.001|0.142|0.154|-0.296|0|0.001|0.133|-0.098|0.071|0.108|0.086|0.029|-0.043|-0.072|-0.003|0.003|0|0|0|-0.014|0.014|0|0.014|-0.013|-0.001|0.244|-0.014|0.201|0.259|0.173|0.072|0.246|0.116|-0.577|-0.209|0.644|-0.433|0.007|1.234|0.396|0.117|-0.073|-0.146|0.003|0.217|-0.147|-0.073|-0.292|0.007|0.381|-0.241|-0.073|-0.653|0.364|0.146|-0.138|0.212|0.073|0.334|-0.034|0.443|-0.155|-0.059|-0.161|-0.554|0.044|0.44|-1.416|-0.317|0.828|-0.172|-0.721|-0.343|-0.112|0.024|0.215|-0.086|-0.043|0.642|0.951|0.222|0.082|-0.383|-0.048|-0.029|-0.145|-0.102|-0.087|-0.029|-0.029|-0.145|0|-0.043|-0.082|-0.033|-0.101|0.173|0.377|0.569|0.531|-0.003|0.206|0.384|-0.044|0.163|0.442|0.241|-1.782|-0.204|-0.242|-0.79|-0.228|0.208|-0.052|0.139|0.003|-0.488
00049|2145|/currencies/usd-khr|CURRENCY:KHR|0.185|0.074|0.049|-0.071|-0.027|0.148|-0.245|-0.042|0.016|-0.123|0.123|0.102|0.049|-0.274|0.098|0|-0.025|0.074|0.098|0.025|-0.025|0.025|-0.049|-0.24|0.166|-0.147|0.074|0.345|0.047|-0.047|0.26|0.161|0|0.124|-0.074|-0.025|0.05|-0.124|-0.124|-0.123|-0.222|0.025|-0.037|-0.037|0.396|-0.123|0.173|-0.025|0.223|0.373|-0.199|-0.297|0|0.124|-0.124|-0.247|-0.123|0.198|-0.394|-0.66|-0.098|-0.098|0.939|-0.494|-0.244|-0.098|0.049|0.004|-0.466|0.883|-0.537|-0.098|0.147|-0.067|-0.128|1.025|0.009|-0.782|-0.644|0.068|0.115|0.333|-0.273|0.111|0.693|0.534|-0.366|0.006|0.36|0.128|0.297|-0.88|-0.028|-0.013|-0.092|0.338|0.161|-0.221|0.123|-0.216|-0.201|0.369|-0.123|0.222|-0.222|0.123|0.387|-0.316|-0.5|0.298|0.506|-0.679|0.308|-0.479|-0.397|-0.09|-0.16|0.275|0.244|0.122|0.11|-0.289|0.062|0.166|0.12|-0.071|0.27|0|-0.367|0.2|0.041|0.374|-0.159|0.159|-0.316|0.317|-0.127|0.872|-0.336|0.586|0.124|0.156|0.47|-0.107|-0.143|0|0.125|-0.498|-0.04|0.051|-0.135|0.045|-0.422|0.254|-0.27|0.039|0.12|-0.012|-0.248|-0.34|0.189|-0.103|-0.496|-0.11|-0.159|-0.11|0.073|-0.487|0.113|0.524|-0.409|0.856|-0.542|0.273|0.288|0.307|-0.322|0.049|0.094|-0.093|-0.032|-0.176|-0.113|-0.301|0.218|-0.575|1.073|-0.038|0.486|0.46|0.023|0.279|0.12|0.125|-0.055|-0.467|0.399|-0.384|0.135|-0.187|-0.029|-0.078|-0.035|-0.107|-0.348|0.101|0|0.045|0.017|0.066|0.02|0.012|-0.097|-0.1|0.073|-0.023|-0.221|-0.148|-0.06|-0.163|0.248|-0.864|0.87|-1.209|-0.386|0.157|0.478|-0.131|-0.004|-0.258|0.172|0|0.057|0.645|0.146|-0.186|0.907|-0.369|0.271|0|0.006|0.969|0.025|-0.274|-0.506|0.874|0.174|-0.583|-0.315|0.614|-0.125|-1.447
00050|650|/currencies/usd-krw|CURRENCY:KRW|0.085|-1.208|0.617|0.67|-0.157|0.56|-0.256|-0.388|-1.23|1.393|0.057|-0.086|0.894|1.382|-0.598|-1.185|1.187|1.436|-0.563|-0.01|0.877|-0.194|1.168|0.303|-0.689|1.661|0.529|-0.23|-1.29|0.163|1.31|-0.531|0.219|-0.159|-0.4|-0.679|0.011|-0.053|-0.606|0.709|0.366|1.777|0.152|-1.27|-0.078|1.106|0.194|0.946|0.756|-1.305|-0.029|0.707|0.729|-1.871|-0.944|0.662|-1.229|-1.328|0.757|-1.242|-0.122|-1.95|-0.686|0.816|-1.943|0.05|0.578|-0.943|0.403|-0.146|-0.411|-0.666|-0.195|0.277|0.099|-0.373|-0.665|0.682|0.139|-2.394|-0.731|0.606|1.098|-0.419|-0.462|1.182|0.387|-2.027|1.969|-3.364|3.563|1.933|-0.96|-0.559|1.995|-0.749|-0.299|2.202|0.754|0.213|-0.599|0.541|0.024|-1.429|-0.843|0.382|0.116|1.433|0.422|-0.519|-0.599|-0.601|-0.386|-0.736|-0.893|0.742|1.221|-1.094|-1.465|-0.26|0.429|-0.492|0.817|1.72|0.691|-0.103|0.196|1.612|-0.243|-2.332|0.407|-0.566|0.256|-0.75|1.662|0.934|0.469|1.964|0.164|-0.261|0.025|0.114|0.036|0.159|0.552|0.417|-0.306|0.173|0.456|0.055|-0.648|0.702|0.124|-0.018|-1.062|-0.323|0.698|0.394|-1.152|1.079|-0.822|1.126|-1.945|0.718|0.075|-0.073|1.98|-0.431|-0.598|-0.612|1.16|0.1|-0.463|-0.927|0.608|0.668|-1.065|-0.198|1.311|0.043|0.273|0.778|2.65|0.285|-0.603|-0.277|1.254|-0.571|0.585|-0.302|-0.054|0.086|0.895|-2.086|1.246|0.483|-1.325|0.25|0.919|-1.702|-0.393|2.374|-0.28|0.724|-0.198|-0.496|-0.961|-1.029|-0.357|0.866|-0.198|-0.795|-2.377|0.418|-0.86|-0.56|0.501|-1.628|0.002|1.074|-0.007|0.11|0.916|0.008|-1.595|-0.269|1.247|0.364|0.523|-0.909|-2.136|0.725|0.929|0.16|0.691|0.618|-0.04|0.109|-0.515|-1.083|-0.191|0.292|-0.165|-0.127|1.811|0.008|-1.017|-1.721|-0.305|1.93|-1.762|0.365
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.041|-0.033|0.149|0.099|0.05|0.173|-0.189|0.166|-0.1|0.133|0.033|0.25|-0.083|-0.083|-0.116|0.15|0|0.083|-0.15|0.067|0.017|-0.166|0.017|-0.013|0.173|-0.093|0.033|0.1|-0.133|0.013|-0.07|0.07|-0.212|-0.043|-0.205|0|0.083|0|-0.116|-0.06|0.086|-0.026|-0.182|0.033|0.175|-0.307|-0.033|-0.165|-0.472|0.524|-0.246|0|-0.23|-0.128|-0.02|0.082|-0.294|0.196|-0.078|0.046|-0.114|-0.131|0.278|-0.082|0.033|0.147|-0.147|0|0.029|0.052|-0.261|-0.465|0.091|-0.106|-0.044|-0.029|0.179|-0.179|-0.13|-0.21|-0.081|0.13|0.13|-0.852|-0.225|0.972|-0.146|-1.293|0.636|1.019|0.894|-0.065|-0.326|0.525|0.263|0.132|0|0.132|-0.132|0.231|0|-0.165|0.099|-0.165|-0.131|0.165|0|-0.066|0.165|-0.132|0.066|-0.066|-0.033|-0.066|0.099|0.066|-0.099|0|0.165|-0.23|0.066|-0.131|-0.164|0.131|0.297|-0.099|0.231|0|-0.23|0.099|-0.132|0|-0.131|0.066|0|-0.099|0.099|0.066|-0.164|0.033|0.297|-0.033|-0.132|0.165|-0.066|0|0.033|0.165|-0.132|0|0.231|-0.132|-0.099|-0.066|-0.132|0.033|-0.033|0.033|-0.099|0|0.066|0.132|-0.066|0.132|0.033|-0.132|0.165|0.099|0.033|-0.066|0.066|-0.066|-0.165|0.099|0.099|0.033|-0.033|-0.066|0.198|-0.099|0.099|-0.033|0.166|-0.099|0|0.132|0.166|0.033|0.166|0.267|0.1|-0.1|0.167|-0.033|-0.067|-0.133|0.133|0|0.167|-0.266|0.133|0.033|-0.233|-0.266|-0.066|-0.033|-0.166|0.033|0|0.099|-0.099|-0.033|-0.165|-0.066|0.033|0.066|0.166|-0.132|0.099|0.199|0.033|0.166|-0.331|0|-0.033|0|-0.033|-0.165|0.066|-0.231|-0.033|-0.099|-0.033|0.033|-0.066|-0.033|0.099|-0.165|-0.263|0.164|-0.164|0.033|-0.098|0|0|0.033|0|-0.327|0.098|0.164|-0.196|0.131
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|0.084|0.539|0.647|0.534|0.361|0.456|0.565|-0.176|0.153|-0.293|0.223|0.047|-0.235|0.233|-0.489|-0.047|0.648|0.045|-0.174|-0.141|-0.202|-0.476|0.525|-0.068|-0.234|0.223|-0.105|-0.224|-0.047|0.07|0.387|-0.814|-0.07|0.035|-0.716|1.452|0.636|0.822|0.451|-0.21|0.491|0.12|-0.394|-0.333|-0.814|0.761|0.346|0.012|-0.522|0.429|-0.024|0.119|-0.333|-0.919|-0.795|-0.489|-0.569|-0.104|1.183|-0.373|0.503|-1.376|1.336|1.34|-1.195|1.45|0.167|0.083|0.048|-0.024|-0.427|1.736|0.042|0.109|1.609|1.143|-0.198|-0.247|1.151|-3.009|-0.927|-1.282|-0.154|-0.951|-1.301|1.148|-0.837|-3.216|-0.314|-0.469|10.164|6.16|0.301|1.435|0|-0.582|-0.184|0.264|0.506|-0.331|-1.32|0.497|-0.573|-0.39|-0.311|-0.168|0.207|-0.58|-0.186|-0.25|0.277|-0.405|0.186|0.149|0.232|0.414|-0.078|-0.294|0.152|0.298|-0.194|-0.219|0.388|0.299|0.026|0.353|-0.157|0.946|0.641|-1.503|0.136|0.203|0.81|0|-0.105|-0.236|-0.183|0.54|0.018|-0.045|0.018|0.317|-0.25|0.172|0.318|0.399|-0.331|-0.066|-1.449|0.935|-0.079|0.796|0.213|-1.325|2.516|0.189|0.094|-0.737|1.966|-0.947|-0.938|0.566|0.651|0.765|-1.295|-0.269|2.34|1.984|-4.046|-1.264|3.369|0.79|-0.18|1.18|2.205|0.735|0.105|1.168|-0.349|0.713|0.397|0.968|0.692|1.039|0.85|-0.179|0.52|-0.759|0.64|0.292|-0.138|2.309|0.163|-0.547|-0.556|0.544|-0.456|0.741|0.109|-2.407|1.703|0.218|-1.047|-1.419|-0.136|-0.88|0.017|-0.863|0.237|1.079|0.295|-0.488|-0.264|-0.45|-0.078|-0.351|0.392|-2.623|0.923|-0.24|0.48|1.192|-0.746|1.328|0.09|0.15|0.196|1.544|0.615|-0.733|0.893|0.786|-1.236|1.827|1.427|0.511|1.058|-0.496|-1.108|-0.801|1.208|0.434|0.753|-0.718|-0.163|-1.038|0.428|-0.363|-0.283|1.925|-2.163|-1.258
00053|2149|/currencies/usd-lak|CURRENCY:LAK|0.195|0.554|1.288|1.038|1.585|1.09|1.373|0.474|0.937|0.974|0.885|2.936|0.156|-0.368|0.646|-0.849|0.305|0.061|0.601|-0.189|0.104|0.475|0.053|0.053|0.18|-0.116|0.212|0.053|0.328|-0.18|0.341|0.08|-0.407|0.053|0.455|-0.272|-0.075|0.267|-0.021|0.383|-0.04|-0.054|0.297|-0.043|0.014|0.351|-0.082|0.054|0|0.086|0.13|-0.054|0|0.108|-0.108|0.054|0.162|0.108|0.108|0.255|-0.092|0.255|0.065|1.187|-0.208|-0.035|0.289|0.099|0.232|-0.123|0.256|-0.442|0.077|0.246|0.031|0|0.111|0.333|-0.087|0.056|-0.035|0.071|-0.004|0.167|0.141|0.03|0.024|0.325|0.102|-0.064|0.365|0.057|-0.141|0.132|0.036|0.111|0.016|0.043|0.034|-0.067|-0.04|0.017|0.056|0.156|-0.043|0|0.196|-0.014|0.07|0.092|-0.006|0.26|-0.033|0.045|-0.158|0.3|-0.019|0.116|0.572|0.195|0.207|0.205|-0.042|-0.738|0.298|0.006|0.046|0.149|0.023|-0.011|0.213|-0.081|0.075|0.817|-0.708|0.012|-0.012|0.416|0.069|0|0.605|0.082|-0.012|0.047|0.117|-0.111|-0.017|0.204|0.064|-0.023|0.041|0.047|-0.018|0.064|-0.45|0.417|0.012|0.146|0.029|-0.018|0.035|-0.029|0.041|0.07|0.041|-0.029|0.059|0.029|0.012|0.012|0.041|0|-0.076|0.59|0.433|0.083|0.042|0.018|0.036|-0.03|0.411|0.006|0.263|-0.018|0.372|0.084|0.042|0.036|0.325|0.109|0.018|-0.048|0.024|0.006|0|0.048|-0.235|0.075|0.221|-0.415|0.181|-0.144|0.077|-0.145|0.002|0.018|-0.078|-0.042|0.042|0.026|-0.011|-0.027|-0.03|0.012|-0.006|0.06|0.111|0.121|-0.01|-0.048|0|0.051|-0.039|0.085|0.124|0.105|-0.043|0.065|-0.094|0.203|0.12|0.069|0.01|0.123|0.472|-0.093|0.13|-0.096|0.096|-0.012|-0.103|-0.019|0.134|-0.097|0.032|0.095|-0.03|-0.08|0.056|0.012|0.012|0.113
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|0.546|0|-0.1|0.067|-0.067|0|0.134|-0.147|0.013|-0.013|0.013|-0.013|0.214|-0.2|-0.013|0.013|-0.013|0.013|-0.013|0.013|-0.013|0|0|0.013|-0.013|0.28|0|-0.013|0|0.013|-0.003|-0.276|0|0.013|0|0|-0.013|0.013|-0.013|0|0.013|-0.013|0|0.013|-0.013|0.013|-0.013|0|0|0|0|-0.219|0.219|0.013|-0.013|0|0.013|-0.013|0.013|-0.013|0|0.013|0.035|-0.048|0|0.013|0|0|-0.013|0|0.013|-0.43|0|-0.026|0.013|-0.119|0|0.132|-0.013|-0.04|0.052|-0.009|-0.004|0|-0.059|0.072|0|-0.013|0|0|0|0.013|-0.132|0.132|-0.013|0|0.013|0|-0.013|0.153|-0.206|0.066|-0.013|0.06|-0.047|0|-0.013|0.153|-0.14|0|0|-0.013|0|0.064|-0.05|-0.013|0|0|0.245|-0.245|0.013|-0.013|0|0|0.013|-0.013|0|0|0|0.058|-0.045|0.032|-0.024|0.324|-0.344|0.312|-0.033|0|0|-0.244|0.245|-0.013|0.013|0|0.033|-0.046|0.013|0.033|-0.046|0.013|-0.013|0|0|0|0.013|0|0|-0.013|0.013|-0.33|0|0|0|0|0|0|0|0|0.318|-0.317|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.165|0|0|0|0.198|-0.021|0.326|0|0.027|-0.027|0|-0.007|0|-0.013|0.013|0|0|0.007|-0.013|0.007|0.007|-0.013|0.007|0.007|-0.094|0.081|-0.119|0.119|0.013|-0.02|0.007|0.118|-0.03|-0.094|0|0|0.02|-0.013|-0.052|0.052|0|0|-0.007|0.013|-0.007|0|0|-0.225|-0.008|0.16|-0.185|0.252|0|0|0.027|-0.02|0.007|-0.106|-0.225|0.325
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|0.498|-0.495|0.498|0|0.5|0|0|-0.498|1.005|0|0|0|-0.5|0|0|0.503|-0.251|0.251|0|0|0|0.151|-0.151|0.252|0.253|0.508|0|-0.253|0.765|0|0|-0.508|1.285|1.302|-4.359|0.879|0.252|0.761|0.51|0.256|0.773|-0.513|0.775|0.259|1.312|-3.299|2.338|2.941|0.538|-1.899|1.12|0.59|0.485|0.189|0.081|0.217|0.081|0.109|-0.027|0.054|0|-0.108|-0.432|-0.135|0.542|-0.324|-0.671|0.976|0.545|-0.918|-0.189|-0.135|0.013|-0.04|0|-0.188|-0.241|0.729|-0.081|-0.43|0.296|-1.171|0.751|-2.1|-1.295|0.521|0.524|0.262|1.195|0.642|1.382|1.415|-0.014|0.179|0.096|0|0|-0.069|0.179|-0.055|0.028|-0.083|0.193|0|-0.055|0.152|0.444|-0.042|-0.208|-0.345|-0.055|-0.385|0.692|-0.372|-0.261|0.386|0.471|-0.304|0.808|-0.333|1.623|0.184|0.113|0.255|0.228|0.171|-0.369|-0.198|-0.099|-0.014|0.156|0.043|-0.071|0.384|-0.312|-0.578|1.097|0.775|-0.286|-0.143|-0.356|-1.446|-0.28|0|-0.668|0.153|0.462|0.506|0.623|-2.753|0|-0.165|-0.438|-0.137|0.993|0.779|0.7|-0.14|-0.445|1.612|0.942|0.43|0.839|0.655|1.193|-0.323|0.68|0.282|2.976|1.08|0.341|0.311|0.343|0.313|0.094|0.125|-0.219|0.251|0.22|0.569|-0.44|-0.407|0.377|0.252|0.38|0.19|-0.032|0.171|-0.108|0.863|0.434|0.113|-0.128|-0.288|0.08|0.338|0.177|0.032|-0.032|0.567|0.065|0.358|-0.13|-0.032|0.277|0.016|0.36|-0.131|-0.033|-0.26|-0.098|0.065|0.033|0|0.033|-0.098|-0.033|0.294|0.144|0.216|-0.098|0.082|0|-0.147|-0.196|0.163|-0.244|-0.111|-0.036|0.068|0.016|0.108|0.095|0.255|0.266|0.082|-0.059|0.03|-0.174|0.066|0.043|-0.01|0.26|0.211|-0.263|0.254|-0.377|0.571|-0.64|0|0.924|0.252
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-0.204|0.474|0.807|-0.002|0.134|0.099|-0.218|-0.044|-0.035|0.575|0.422|-0.049|0.062|-0.288|-0.283|0.288|0.353|0.058|-0.076|0|-0.206|0.073|0.354|0.27|0.715|0.038|0.027|-0.074|-0.141|-0.565|0.408|-0.233|-0.403|-0.326|-0.559|0.341|0.461|0.111|0.558|0.552|-0.22|-0.018|-0.356|0.344|0.036|-0.278|0.732|232.148|-0.448|0.292|-0.633|0.164|-0.571|-0.229|-0.552|-0.578|0.492|0.206|-0.432|-0.124|-0.029|-0.321|0.676|-0.198|0.42|-0.513|0.051|-0.102|0.286|-0.62|-0.929|-0.643|-0.054|-0.468|-0.235|0.243|0.366|-1.061|-0.452|0|-0.138|0.035|0.198|-0.06|0.018|-0.275|0.439|0.106|-0.822|2.366|-0.608|-0.935|-0.43|0.432|0.391|0.192|0.25|0.107|-0.043|0.222|-0.506|0.164|0.136|-0.271|-0.32|0.249|-0.284|0.199|0.285|-0.021|-0.419|-0.509|-0.071|0.042|0.333|-0.163|0.021|0.163|0.028|0.449|-0.014|-0.489|0.613|0.293|0.129|0.086|0.223|-0.122|-0.093|-0.364|-0.235|0.014|0.394|0.186|0|-0.229|0.561|-0.029|-0.072|0.122|0.521|-0.375|-0.094|0.361|-0.303|-0.373|0.396|0.645|-0.541|-0.022|0.434|-0.726|-0.222|-0.057|-0.115|-0.007|0.093|0.065|-0.1|0.345|-0.437|0.338|0.281|0.274|-0.41|0.841|0.058|-0.196|-0.058|0.254|-0.253|-0.84|0.18|0.848|0.459|-0.507|0.378|0.241|-0.421|1.295|0.007|0.007|-0.315|0.051|0.353|0.221|0.393|0.777|0.912|0.015|-0.398|0.203|0.113|-0.038|0.023|-0.725|0.225|0.664|-0.734|0.58|0.204|-1.347|-1.031|0.199|-0.412|-0.286|-0.11|-0.117|0.286|-0.073|-0.372|-0.588|0.255|0.431|-0.073|0.359|-0.496|0.029|1.091|-0.426|0.184|-0.228|-0.54|-0.058|-0.073|0.314|-0.328|-0.867|-0.252|-0.33|-0.649|0.021|0.2|0.438|-0.115|-0.45|0.165|-1.027|0.284|-0.227|-0.353|-0.52|-0.322|0.288|0.402|-0.665|-0.592|0.174|0.252|0.154|0.344|0.19
00057|2156|/currencies/usd-mad|CURRENCY:MAD|0.027|-0.136|0.348|0.935|0.414|-0.02|0.403|-0.033|-0.171|0.177|0.683|0.018|0.525|0.243|-0.398|-0.389|0.159|0.069|0.906|-0.888|0.181|0.278|0.035|0.32|-0.379|1.043|0.173|-0.088|0.154|-0.087|-0.132|-1.21|0.512|-0.381|-0.351|-1.037|0.118|0.817|-0.211|-0.178|0.921|0.342|-0.566|-0.243|0.361|0.225|-0.167|1.27|-0.933|-0.581|0.846|-1.214|0.079|-0.85|-0.566|-0.29|0.307|-1.285|0.862|-0.603|0.134|-0.74|-0.336|0.626|0.694|-0.144|0.293|-0.23|-0.47|-0.504|-0.728|-0.763|-1.822|-0.614|-0.532|-0.288|0.342|0.109|-0.019|-1.117|-0.944|-0.104|0.528|-0.057|-1.201|-2.347|-0.143|-0.473|4.025|0.475|2.427|0.947|-0.971|-1.199|-0.17|0.54|0.795|-0.535|0.335|0.268|-0.128|0.01|-0.372|0.296|-0.405|-0.115|0.103|-0.082|-0.188|0.685|-0.456|0.604|-0.686|-0.329|-0.432|0.404|0.516|-0.181|0.128|0.923|-0.594|0.733|-0.691|0.077|0.183|0.377|-0.436|0.223|0.672|-1.539|0.454|-0.898|0.232|0.127|0.358|-0.195|-0.159|0.571|0.102|-0.499|-0.112|0.488|0.206|-0.355|0.812|-0.074|0.153|0.066|0.223|-0.26|-0.212|0.727|-0.231|-0.309|-0.052|-0.577|1.289|-0.361|0.156|0.312|-0.58|0.134|-0.044|0.576|0.228|-0.263|0.463|0.726|-0.605|-0.396|0.232|-0.048|-0.962|-0.132|0.715|0.073|0.267|-0.263|0.315|-0.463|-0.287|-0.259|0.841|-0.521|-0.056|0.64|0.932|0.092|0.861|0.769|0.133|-0.289|0.165|0.322|-0.206|-0.105|-0.04|-0.125|0.569|-1.027|1.374|-0.229|-0.979|-0.117|-0.817|-0.214|-0.822|-0.475|-0.026|0.857|0.16|-0.535|-0.7|-0.219|0.014|0.912|0.218|-0.577|0.553|0.771|-0.037|0.468|-0.683|-0.608|-0.718|0.533|-0.237|-0.125|-0.483|-1.013|-0.371|0.078|-1.202|-0.032|0.032|0.379|-0.443|0.128|-1.487|0.36|-0.569|-0.917|-0.635|-0.139|0.378|0.812|-0.34|-0.363|-0.332|-0.247|0.253|0.03
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|0.283|-0.294|0.396|0.382|0.671|0.412|0.008|0.9|-0.649|-0.858|-0.764|0.483|0.487|-0.683|-0.363|0.205|0.618|-1.464|-0.197|-1.138|0.385|-0.55|0.139|0.447|0.866|0.598|0.459|-0.046|-0.07|-0.225|-0.567|0.4|-1.04|0.118|-0.028|-0.669|0.592|0.928|0.808|0.131|0.517|-0.229|0.947|-0.454|0.843|-0.693|1.137|0.466|0.06|-0.351|0.176|-0.175|-0.375|0.402|0.267|-0.013|0.015|0.711|0.177|0.29|0.393|0.4|-0.792|2.185|-0.064|0.319|-0.5|0.612|-0.628|0.995|-0.646|-0.738|-2.091|0.229|-1.269|-0.09|0.292|0.294|-0.715|-1.563|-0.588|-1.301|0.417|-0.739|-1.631|3.077|-1.904|-2.678|2.501|0.548|2.31|0.935|-1.292|-0.789|0.548|1.004|0.635|-1.898|0.8|1.36|0.296|0.431|-0.453|0.174|-0.457|-1.218|0.824|-0.86|0.868|-0.287|0.648|-0.075|-1.137|-0.67|-0.48|0.711|-0.227|-1.15|0.536|0.442|1.201|0.533|-2.693|1.48|0.502|-1.231|-1.366|-0.609|-0.518|-0.179|0.673|-1.029|1.236|0.834|-0.05|0.28|0.09|0.011|1.731|0.626|0.317|0.536|0.305|0.915|-0.397|0.176|-0.175|0.364|0.353|-0.498|-0.395|0.544|-0.525|0.93|-1.267|-0.362|0.142|0.381|0.009|0.769|-0.255|-0.228|-0.358|0.964|0.444|-0.137|0.322|0.323|0.214|0.285|0.092|0|0.659|0.702|-0.133|-0.042|-0.761|-0.06|-0.716|-0.423|-0.477|1.023|0.216|-1.103|0.737|0.948|0.786|-0.379|0.199|0.708|0.492|-0.371|-0.421|-0.051|-0.196|-0.418|-0.488|0.213|0.18|-0.192|-1.145|0.795|-1.042|-1.181|0.006|0|-0.471|0.304|-0.822|0.407|-1.95|-0.103|-0.182|1.133|0.695|-0.432|-0.351|-0.82|-0.119|-0.193|0.057|-0.565|-0.282|-0.873|0.379|0.106|-0.447|-0.941|-0.21|-0.007|-0.212|0.653|-1.583|0.494|0.441|-0.22|-0.027|-0.574|-1.401|-1.363|-2.468|-0.038|0.416|-0.672|-0.463|-0.257|-0.713|-0.859|-0.252|-0.501|0.1|-0.24
00059|2158|/currencies/usd-mga|CURRENCY:MGA|-0.216|-0.208|-0.105|0.239|0.264|-0.214|0.214|-0.025|0.506|-0.353|-0.252|0.633|0.804|-0.102|0.128|0.027|2.287|0.029|0.308|0.142|-2.443|3.742|-3.786|2.468|0.791|-0.263|0.671|0.543|-0.056|-0.189|-0.521|-0.445|0.451|-0.423|-0.273|-0.039|0.648|-0.008|-0.148|0.987|-0.09|-0.709|-0.144|0.084|0.048|0.477|-0.21|-0.38|-3.151|2.165|5.94|-8.473|-0.09|2.437|-1.646|-0.778|0.304|0.076|0.161|0.017|0.898|0.064|0.219|0.362|0.194|0.293|0.019|0.118|0.147|-0.018|0.156|-0.353|-0.391|0.165|-0.261|-0.039|0.689|0.261|0.987|-0.459|-0.209|-0.283|0.494|0.046|0.415|0.556|0.312|-0.231|0.506|-0.279|1.4|0.555|-0.284|-0.883|0.295|0.472|1.812|-0.542|-1.643|0.034|0.738|0.353|0.245|-0.272|-0.136|0.179|0.42|-2.136|-0.12|1.875|0.094|-1.001|-0.322|-0.034|-0.93|0.4|-0.173|0.176|0.628|0.04|0.881|0.314|0.086|1.738|-1.163|-0.068|-0.205|0.48|-0.008|0.077|-0.185|-0.633|0|0.907|0.026|0.061|-0.58|0.966|1.455|-2.244|1.924|1.157|1.066|-1.306|0.1|0.861|-1.672|0.35|2.632|-2.36|-1.506|0.821|2.176|0.823|-0.086|-1.471|-0.842|-2.766|1.282|0.892|1.07|0.709|0.714|-0.427|1.663|-0.216|1.316|0.588|-1.019|1.015|1.917|0.921|-0.268|0.303|0.685|0.064|-1.193|-0.45|0.755|9991.464|-99.014|-1.598|-0.21|2.252|1.3|0.761|0.629|-0.155|-0.155|1.094|-0.156|-0.78|0.473|0.626|1.914|1.621|-1.043|-0.272|-0.128|-2.034|-0.421|0.109|-0.927|-0.308|0.776|-0.617|0.077|-0.077|0.982|-0.047|-0.187|1.611|-0.472|0.633|0.557|1.781|0.899|0.131|0.858|0.331|0.332|2.207|-0.169|-0.254|0.151|0.98|-0.446|-0.468|0.813|-0.763|-1.007|-0.997|-2.589|-1.905|-1.408|0.996|1005782.34|-99.99|-2.591|-1.565|0|0|-0.156|-0.621|-0.232|0.545|-2.432|4.362|2.52|-0.966|-0.64|-0.478
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|0.229|0.092|0.018|1.398|0.675|0.623|0.493|-0.547|-0.17|0.302|1.147|0.287|0.578|0.193|-0.442|-0.839|0.287|0.115|1.674|-1.116|-0.058|0.619|-0.577|0.971|1.88|-0.296|0.198|0.797|-0.219|-0.731|0.317|-0.355|-0.53|-0.702|-0.658|-1.092|0.288|1.029|0.272|-0.175|1.579|0.059|-0.059|-0.803|0.869|0.696|-1.101|1.093|0.6|-0.813|0.578|-0.811|-0.197|-1.67|-0.522|-0.481|0.561|-1.841|1.659|-1.031|0.615|-0.706|-0.512|1.796|0|-0.481|-0.23|0.211|-0.019|-0.497|0.829|-2.086|-1.88|-0.827|-0.675|-0.282|-0.281|0.989|-0.21|-1.406|-1.832|-0.764|0.167|1.319|-1.432|0.361|0.683|-1.201|-0.219|-0.764|3.804|2.042|-3.377|-0.802|-0.07|1.185|0.601|-0.027|0.604|0.154|0.263|-0.063|-0.558|0.452|-0.718|-0.509|0.349|0.126|-0.286|1.305|-0.433|0.181|-1.188|-0.285|-0.364|0.868|0.549|-0.251|-0.018|0.198|1.683|0|-1.041|1.052|0|0.018|-0.374|1.283|-0.706|0|0.35|-1.735|0.109|0.263|0.355|-0.191|-0.335|0.895|0.672|-0.821|-0.009|1.275|-0.249|-0.94|1.388|-0.525|-0.795|0.894|1.09|-0.841|0.018|0.942|-0.979|0.791|-0.555|-0.944|0.897|-0.908|0.627|0.398|-0.369|0.538|-0.471|1.054|0.516|-0.253|0.764|1.202|-1.029|-0.647|0.433|0.17|-1.762|-0.037|1.353|0.767|0.437|-0.36|0.677|-0.654|-0.217|1.594|-0.516|-0.909|-0.095|1.061|1.455|0.136|1.428|1.297|0.35|-0.399|0.33|0.261|-0.519|0.14|0.09|-0.329|1.048|-1.381|1.852|-0.323|-1.754|-0.129|-1.203|-0.292|-1.242|-0.859|0.076|1.062|0.349|-1.225|-1.014|-0.546|0.066|1.502|0.336|-0.734|0.662|1.135|-0.01|0.753|-1.473|0.039|-0.869|0.048|0.057|-0.172|-0.73|-1.869|-0.426|0.102|-1.909|0.027|-0.027|0.788|-0.908|0.227|-2.45|0.41|-0.734|-1.542|-1.026|-0.249|0.58|1.35|-0.532|-1.401|-0.274|0.026|0.284|0.25
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|0.49|-0.309|1.078|-0.339|-2.157|0.724|-3.753|-2.611|-2.371|1.37|3.393|2.548|5.491|5.103||||||0||0||||0||0|0.244|5.425||0|0.484|9.929|0||0||0|0|0|0.714||-0.533|6.066|-0.075|0.075|0.151|-0.075|-0.749|-0.521|-0.223|1.97|0.61|0.613|1.007|0.467|0.078|0|-0.619|1.413|-1.622|-0.766|-0.609|-1.278|0.151|-0.524|-1.33|-0.221|0.593|-1.028|-0.183|-0.256|0.736|0|-1.451|-0.289|-1.074|-0.143|0.072|-0.285|0.143|0.719|-1.208|-0.565|-0.352||1.429|0.358|-1.761|1.683|3.063|-5.112|-1.108|-0.069|-0.276|-0.821|-0.273|-0.068|-0.204|0.41|-1.349|-0.935|-0.664|0.366|-0.233|-0.594|0.066|-0.132|-0.329|-0.589|-0.065|0.131|-0.261|0.131|-0.065|0.262|0.131|0.329|0.198|0.066|0.531|-0.199|0.199|-0.593|0.597|0.466|-0.793|-0.264|0.132|-0.394|-0.262|-0.587|0.065|0.196|0.791|-0.132|0.863|-0.462|0.732|-0.595|-0.526|-0.654|0.923|0.531|-1.115|-0.196|-0.521|2.06|-0.726|-0.915|0.394|-1.167|0.13|-1.723|-0.35|0.931|-1.205|-1.376|0.063|1.654|-1.75|1.266|-0.566|-0.063|4.262|-1.613|-4.615|5.863|-0.325|1.852|-1.818|1.516|3.408|0.068|1.173|0.346|1.547|1.138|-0.284|1.879|1.99|0.222|-0.074|-0.074|0.444|0.372|0.149|0.149|0.751|0.529|0.227|-0.751|-0.449|-0.149|-0.075|0.149|0.075|0.678|0|-0.038|-0.188|-1.114|-0.296|-0.442|-0.294|-0.293|-0.292|0.22|0.147|-0.365|-0.146|1.107|-0.805|-0.365|0.809|0.592|-0.734|-0.11|0.257|0.295|0.519|-0.809|0.074|-0.367|0.294|-0.147|0.147|0|-0.512|0.96|-0.733|0.739|-0.806|0.962|-0.515|0.221|-0.877|1.109|-0.515|0.074|0.667|-0.442|-0.074|-0.221|-0.512|-0.073|-0.364|0.956|-0.585|0|-0.581
00062|2165|/currencies/usd-mur|CURRENCY:MUR|0.35|0.07|-0.765|0.232|0.116|0.233|0.704|-0.699|1.06|-0.235|-0.117|0.118|0.949|-0.472|-0.47|0.71|-0.118|-1.513|1.537|-1.513|0.233|1.181|-1.397|5.27|0.123|0.493|0.496|0.124|-0.617|0.247|-0.247|0.996|-0.248|0|-1.348|1.366|0.124|0.249|0.25|0.756|0|0.253|0|0|0.38|-0.379|0.635|0.255|-0.759|0.432|0.459|-0.634|-0.504|-0.126|0|0|-0.251|0|-0.5|0.756|0.253|-0.252|-0.126|0.379|-0.126|0|0.126|0.126|0.127|-0.076|0.33|-1.868|0.501|0|0.063|-0.807|0.625|0.756|-0.251|-1.007|0.891|0|0.365|-0.364|-0.375|0.503|0.887|-0.504|0.38|0.765|2.484|3.239|-1.724|0.133|0.938|1.704|-0.285|0.082|0.768|-0.273|0.329|-0.274|0.412|-0.137|-0.137|-0.95|0.821|-0.137|0.605|0.359|-0.275|-0.055|-0.219|-0.014|-0.123|0.634|0.138|0.194|0.139|-0.276|0.277|0.697|-0.693|0.417|0.279|0|0.14|0.421|-0.363|0.028|1.188|-1.257|0.703|0.424|1.433|-0.852|0.142|0.572|0.431|-0.287|-0.086|1.158|-0.519|-0.97|2.575|-0.015|-0.509|-0.29|1.622|-1.31|0.058|0.586|-0.843|0.204|0.733|-0.583|-0.291|-0.29|-0.145|-0.518|0.086|-0.287|0|0.346|1.005|-0.334|0.247|0.644|-1.029|0.305|0.146|0.468|-1.328|-0.058|0.639|0.584|-0.436|0.277|-0.738|-0.274|-0.716|-0.485|3.299|-1.308|-1.263|0.694|0.435|0.145|0.88|1.413|-0.074|0.223|-0.223|1.815|-0.452|0.606|-0.151|0|2.96|-2.432|2.652|-0.774|-1.898|-0.529|-0.987|-0.358|-1.032|-0.323|0.029|1.493|-0.888|-0.734|-1.017|0.262|0.175|0.706|0.177|-0.147|0.059|1.403|0.269|1.488|-0.273|-0.392|-0.629|0.03|1.214|-1.554|-0.918|-1.659|-0.377|0|-1.033|-0.086|0.288|0.202|-0.201|-0.997|-0.284|1.939|-0.775|-1.136|-0.368|0.057|0.426|-0.312|-0.226|-0.422|0|0.113|-0.084|0.028
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|0.259|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.388|0.389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.259|0|0|0|0|0|0|0|0|0|0.13|-0.644|0.258|0.259|0|0|0|0|0|0|0|-0.258|0.259|0|0|-0.579|0.582|0|0|0|0|0|0|0|0|0|0|0|-0.065|0|0.065|0|0|0|0|0.52|-0.517|0|0|0.259|0.097|-0.709|0.356|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.162|-0.162|0|0|0|0|-0.738|0.744|0|0|0|0|0|0|0|0|-0.387|0.388|0|0|0|0|0|0|0|0|0|0|0|0|-0.258|0.259|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.929|0.938|0|0|0|0|0|0|0|0|0.39|-0.324|-0.065|0.227|-0.226|0|0.194|-0.097|-0.097|0|0|0|0.39|-0.162|-0.226|0|0|0|0|0|-0.129|0.032|-0.129|0.065|0|-0.386|0.876|-0.9|0.161|0.485|-0.515|-0.129|0.582|-0.451|0.064|-0.161|0.032|-0.257|1.169|-0.677|0.616|-1.376|1.461|0|-1.092|1.038|0.522|-1.288|-0.064|0.193|0.453|-1.026|0.354|0.129|0.551|-0.097
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|-0.105|0.053|0.025|-0.099|0.218|0|0.07|-0.045|-0.045|0|0|0.313|-0.03|0.082|0|0|0|0|0.031|0.365|0|0|0.172|0.09|0.403|0.077|0.609|0|0.159|-0.158|0.371|0.125|0.331|0.28|0.401|0|0.126|0.125|0.146|0.105|0|0.36|0.399|0.046|0.147|0.185|0|0|0.047|0.561|0.288|0.339|0.047|0.388|0|0|0.388|0|0.258|0|0.13|0.131|0.45|0.891|0.199|0.148|0.032|-0.035|0.506|0.356|0.003|-0.438|0.424|0.03|0|0|-0.691|0.712|0.073|0.01|-0.015|0.079|-0.079|0.016|0.079|-0.078|-0.001|0|-0.019|0|-0.435|0.437|-0.435|0.437|0.008|0|0|0|0.016|0|0|0|0|0|0.02|0|-0.026|0.171|0.059|0|0.015|0.015|0.01|-0.001|-0.053|0.26|0.405|0.1|0.047|0.003|-0.078|-0.478|-0.651|-1.72|-1.596|-1.096|-1.797|2.073|-0.74|1.517|1.463|0.737|0.854|0.456|0.448|0.071|-0.494|0.189|0.097|0.137|0.181|0.132|0.095|0|0.122|-0.115|0.001|0.114|-0.095|0.007|0.041|-0.059|0|0|-0.045|-0.093|-0.25|-0.051|0.207|0.145|0.056|0.01|-0.003|0.025|0.089|-0.043|0.148|0.131|0.757|0|0|-0.001|0|0.001|0|0|0|-0.008|0.139|-0.132|0.003|-0.003|0.001|0.001|-0.001|-0.001|-0.035|0.036|-0.24|-0.161|0.402|-0.479|0.481|0.006|-0.555|0.558|-0.011|-1.236|1.257|0.006|-0.011|0.004|-0.004|0.006|0|-0.006|-0.003|-0.003|0.011|0.006|-0.38|-0.035|0.007|0.021|0.004|0.003|-0.258|0.256|-0.212|0.191|0.018|0.001|0|-0.195|-0.156|0.388|-0.006|0.006|0.032|-0.233|-0.019|0.181|-0.004|-0.055|-0.033|-0.077|-0.023|0.007|-0.015|0.025|-0.144|0.107|0.037|0.084|-0.003|0|0.012|-0.017|0.015|-0.008|-0.222|0.258
00065|39|/currencies/usd-mxn|CURRENCY:MXN|-0.216|-2.948|5.215|1.536|0.945|-1.11|1.884|-0.807|-1.74|1.273|1.941|0.129|0.669|-0.171|-1.373|-0.761|2.457|-0.824|0.851|-0.933|0.84|0.131|0.461|-0.257|-4.11|3.927|-0.403|0.266|-0.135|0.378|-0.216|-1.612|2.074|-0.502|-1.147|-0.734|-1.385|0.42|-1.115|-2.704|2.173|2.071|2.484|-0.732|-2.47|3.118|0.966|-1.174|0.664|0.095|-0.398|-0.991|1.856|-1.29|-0.353|-1.443|-0.741|-2.962|1.452|-1.207|-0.079|-2.178|-3.262|5.735|-0.654|-1.39|-0.856|-0.945|-0.066|-1.715|0.387|-0.036|-1.189|0.461|0.232|-2.88|1.836|1.862|2.951|-2.641|-2.452|-5.027|1.155|-3.715|-1.635|5.377|1.451|-6.567|7.152|-4.418|11.386|9.028|2.505|3.788|1.95|-1.212|-0.395|0.278|0.686|-0.682|-0.708|0.452|-0.552|-0.339|-1.562|-1.313|0.96|1.044|0.395|-0.033|0.255|-0.248|-1.108|-0.977|-0.896|1.22|0.25|-0.673|-2.644|0.74|1.322|1.289|0.537|1.379|0.07|0.223|-0.15|-1.078|0.508|-0.168|-2.341|0.004|2.982|-0.621|0.341|0.951|-0.093|0.925|0.047|-1.654|-1.828|1.754|-0.589|-1.471|1.174|0.63|-0.497|0.864|-0.137|0.615|-0.499|-0.306|-1.439|-1.213|-1.471|-1.423|-0.129|-0.678|-0.024|1.287|0.051|0.534|3.471|0.49|2.163|0.178|0.572|-0.601|-0.3|-2.255|1.252|0.917|0.095|-0.087|1.919|-0.399|-2.08|0.704|-0.719|-4.467|-0.487|-2.979|1.676|1.739|2.021|-2.036|2.723|0.813|3.493|0.486|2.676|-1.334|0.711|-1.937|-0.915|0.44|-1.021|1.43|0.086|-1.021|0.601|0.616|-0.691|-2.243|-0.735|-2.402|-0.4|3.139|1.048|1.649|0.274|-1.792|-1.039|-0.469|0.353|0.764|0.397|1.95|1.634|2.857|0.487|-0.271|-0.595|1.135|-0.535|-0.655|-0.335|0.602|0.684|0.551|-2.9|-0.222|0.712|0.492|-1.434|-2.746|0.902|-1.001|-0.587|-0.967|0.954|0.04|1.668|-0.884|-0.3|-0.173|-1.672|-2.702|0.493|-2.011|-2.581|0.446
00066|2168|/currencies/usd-myr|CURRENCY:MYR|0.047|-0.189|1.315|0.432|0.144|0.459|-0.217|-0.193|-0.479|-0.048|-0.215|0.408|0.846|-0.217|-1.051|-1.133|0|0.451|-0.024|-0.166|0.428|0.43|0.649|0.193|0.411|0.755|-0.485|-0.145|-0.169|0.388|0.316|0.415|-0.341|-0.412|-0.218|-0.121|-0.157|0.962|-0.267|1.081|0.494|0.347|-0.062|-0.676|0.693|-0.037|0.161|0.124|0.249|-0.961|0.52|-0.296|-0.197|-0.221|-0.562|-0.728|-0.145|-0.602|-0.096|0.217|0.266|-0.649|-0.168|1.386|-0.94|0.096|-0.384|-0.383|-0.286|0.143|-1.227|-0.598|0|-0.094|-0.49|-0.082|0.551|-0.07|0.07|-1.84|-0.367|0.276|0.404|0.838|-1.411|-0.24|1.392|-1.113|0.716|-2.345|3.574|2.565|-0.997|0.585|1.147|0|1.111|0.75|0.259|-0.527|-0.622|-0.618|-0.302|0.133|-0.601|-0.407|0.096|0.47|0.472|-0.768|-0.49|-0.012|0.024|0|-0.06|0.432|0.132|-0.383|-0.594|0.334|0.311|-0.143|0.649|0.922|0.146|0.012|-0.544|0.073|-0.41|-0.42|0.18|-0.74|0.048|0.287|0.433|0.386|0.242|0|0.437|0.636|0.147|0.443|-0.66|0.012|0.405|-0.098|-0.159|0.381|-0.647|-0.703|0.304|0.403|-0.955|-0.409|-0.682|-0.108|0.468|-0.442|-0.227|0.048|0.299|0.408|-0.299|0.409|0.084|0.193|0.193|0.206|-0.205|-0.157|0.864|0.024|0.049|0.526|0.061|0.492|0.025|0.247|0.285|0.012|0.924|0.427|-0.075|0.251|-0.063|0.227|0.544|0.254|0.554|0.547|0.451|0.258|0.168|-1.378|0.205|-0.064|0.218|-0.383|0.616|-1.13|1.338|0.426|-1.714|-0.844|-0.65|-1.223|-0.772|-0.025|-0.208|-0.037|-0.668|-1.069|-0.716|-1.039|-0.153|0.402|0.071|-0.366|0.403|0.536|0.203|-0.119|-1.78|-0.058|-0.385|-0.128|0.386|-0.07|-0.047|-0.21|-0.14|0.14|0.105|0.269|0.27|-0.362|0.281|-1.226|-0.552|0.184|-0.081|-1.318|-0.193|-0.62|0.215|0|-0.225|-0.359|-0.067|0.315|-0.281|0.191
00067|2170|/currencies/usd-nad|CURRENCY:NAD|0.083|-0.821|3.184|2.791|0.911|-0.455|3.189|0.635|-1.806|0.329|-0.546|1.432|3.789|-0.783|-2.732|-3.837|3.589|1.033|0.336|-1.846|2.684|2.14|-0.666|0.778|-1.457|4.868|1.922|-2.471|-1.39|-1.14|0.448|-3.036|1.577|-0.224|-2.008|-0.355|-2.06|1.728|-1.521|-2.882|1.802|2.847|0.935|-2.008|-2.02|0.112|-0.559|-0.432|4.287|0.589|0.275|-4.011|-0.467|-0.308|-1.025|-0.561|-0.545|-4.016|0.321|-2.235|0.657|-0.586|-3.371|4.999|-2.663|0.794|0.211|-3.59|-0.924|-1.431|4.045|1.769|-0.35|-0.489|-1.413|-1.276|-0.525|1.75|1.176|-4.094|-0.27|-4.987|0.921|-2.453|-1.234|1.152|4.792|-4.474|6.696|0.216|8.225|3.717|0.144|4.333|0.577|-0.999|0.363|4.164|-0.273|0.567|0.476|1.924|-1.357|-1.775|-1.093|-0.096|-0.435|0.031|-0.719|-1.407|2.727|-0.998|-0.176|-1.49|-0.464|1.274|2.277|-1.553|-2.47|-0.446|-0.346|0.265|3.208|3.449|2.546|-0.421|-1.252|0.621|-1.915|-3.028|-1.03|1.656|2.078|0.012|1.684|-1.983|0.701|2.163|0.745|-0.898|-2.724|-0.059|0.527|-0.156|1.458|1.697|-0.547|3.254|2.31|-2.19|-1.615|0.036|-0.924|-3.216|-1.428|1.639|1.602|2.173|0.123|-1.194|-2.115|0.147|-2.034|1.413|-0.898|-1.682|4.46|-1.146|-4.181|-1.979|3.745|2.966|-2.638|4.074|5.648|1.127|-1.69|1.044|-1.504|-1.887|2.136|0.067|2.821|2.941|1.443|-2.071|4.262|-1.985|1.412|1.792|0.213|0.401|1.682|0.814|-1.938|1.29|-0.864|3.273|-0.798|-3.268|-0.518|1.928|-3.284|-0.798|0.479|-0.638|-1.706|-4.165|-3.724|-0.38|-1.295|-0.672|-2.684|1.03|0.78|3.446|2.815|-3.298|1.202|2.356|0.592|1.786|-0.039|-0.755|-0.927|-2.083|0.142|3.091|0.806|-1.028|-2.913|2.938|0.99|0.94|-0.67|0.234|-0.001|-2.667|-1.018|-1.66|1.7|1.802|-2.233|-2.555|2.559|8.048|-2.369|-3.336|0.881|0.726|-0.842|-2.298
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|0.061|0.022|-0.231|0.049|0.029|0.051|0.037|0|0.024|0.01|-0.299|0|0.017|-0.022|0.005|-0.049|0.049|0|0|0|0|0|0|0|0.244|-0.022|0.01|-0.11|0.073|0.049|7.727|0.011|0|0|0|0|0|0|0|0|-0.008|-0.005|-0.013|-0.013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.026|0|0|0|0|-0.026|0|0|-0.079|0.528|-0.46|0.066|-0.066|0.131|-0.131|5.617|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.618|0|0|0.033|-0.033|0.033|-0.016|-0.016|0.016|0.023|-0.007|-0.033|0|0.033|-0.016|0|-0.016|0.033|-0.342|0.016|0.294|-0.309|0.343|-0.016|-0.016|0.033|0|0.016|-0.016|-0.033|0.033|0|0|0.007|0|-0.023|-0.016|0.016|0.016|-0.007|-0.026|0.016|0.016|0|-0.016|-0.016|0.016|0.023|-0.023|-0.016|0|0.033|0|-0.016|0.016|0.033|0|0.016|0.016|-0.326|-0.026|-0.007|-0.026|-0.007|-0.033|0.343|0.023|0.026|0.007|0.026|0|0.033|0.016|0.016|0.007|0.354|-0.311|-0.326|0.35|0.02|0.013|0.01|0.016|0|0.033|0.026|0.013|0.01|0.023|-3.009|3.028|-2.939|-0.159|3.124|-0.016|0.033|0.016|-0.131|0.18|0.016|0.016|0.016|-0.016|-0.016|-0.016|-0.196|0.164|-0.016|-0.033|0|0.033|0.033|-3.093|3.208|-0.033|-0.049|-0.294|0.114|-2.701|2.641|0.294|-0.163|0.18|-2.875|2.977|0.049|0.033|0|-2.971|2.859|-0.082|-5.842|6.221|0.311|-0.082|0.016|-2.955|2.441|0.678|-0.033|-0.065|-5.845|6.243|0.026|0.033|0.039|0.059|-0.016|0|-0.033|-3.877|2.407|1.422|-0.016|-0.016|-0.065|-0.537|0.425|0.305|0.187|-0.092|-0.007|0.164
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0.909|0|0|0|0|0|0|0.142|0|0.057|0.171|0|0|0|0|0|0|0|0|0.029|0.631|0|0|0|0|0|0|0|0|0|0|0|0.144|0|0|0|0|0|0|0|0|-1.402|1.422|-1.319|1.336|0|0.288|0|0|-1.378|1.398|0|0|0|0|0|0|-1.013|1.023|0|0.115|0|0|0|0|-0.673|0.057|0.057|0.057|0.057|0.029|0.592|-0.475|0.144|-0.029|2.843|0|0|0.089|0|0|-2.345|-0.058|0.029|2.431|0|0|0|0|0|0|0|-1.287|1.304|0|0|-1.633|0.058|1.601|0|0|0|0|0|0|0|0|0|0|-0.911|0.088|1.31|0|0|0.06|0|-0.828|0.118|0.805|0|-0.534|0.089|0.089|0.433|1.546|0.091|0.03|0|-0.03|0|-1.303|1.351|0.076|-1.141|1.231|0.046|0.091|0.015|-0.89|0.867|-0.061|0|-0.03|-0.03|0.612|-0.502|-0.015|0.061|0.015|0.844|0.015|-0.55|0.816|0.092|-0.658|0.663|0.062|-0.092|0.34|0.031|0.031|0.124|-0.031|0.529|0.062|0.016|0.016|0.281|-0.913|1.095|0.063|0.063|0.173|-0.11|0|0.031|0.315|0.173|-0.032|0.11|0|0.126|0.111|0|0.524|0.271|0.064|0.432|0.112|0.016|0.048|0|0|-0.016|0.161|0|0.032|-0.416|-0.224|0.064|-0.096|0.546|0.484|0.34|-0.339|0.568|0.049|0.049|-0.243|0.26|0.049|0.016|0.081|-0.033|1.568|-0.9|0.908|-0.066|-0.753|1.026|-0.461|-0.622|2.516|-0.234|-1.468|2.105|-1.099|0.368|-0.433|-1.281|0.661|1.273|0.168|0.608|-0.303|-0.101|-0.201|-0.234|0.42|-0.168|-0.301|1.477|-0.49|0.458|-0.034|0.136|-0.136|0.102|-0.271|0.238|-0.691|0.867
00070|59|/currencies/usd-nok|CURRENCY:NOK|0.011|1.663|1.521|2.484|1.563|1.265|1.046|-0.863|-1.219|-1.046|0.329|-1.302|0.316|0.405|-0.877|-3.291|2.473|-0.962|0.82|-0.507|0.193|2.071|0.746|1.368|-2.117|3.933|0.297|-0.723|-0.15|1.918|0.102|-1.151|0.131|-0.785|-1.386|-0.518|-0.468|0.399|1.358|-1.577|-1.088|2.167|0.259|-1.071|0.041|0.408|-0.685|1.647|-1.299|-0.542|-0.038|-2.706|0.353|-0.516|-1.968|-1.645|0.219|-4.124|3.24|-1.343|2.443|-1.738|-2.846|5.267|0.659|1.33|1.438|-2.442|1.429|-1.737|-0.521|-0.811|-1.442|-1.407|-0.51|-2.312|0.591|-0.033|3.64|-4.267|-2.797|-2.271|0.161|-0.792|-3.037|2.912|1.199|-3.82|0.974|-10.661|17.569|8.19|-1.653|1.236|0.368|-0.574|1.088|1.704|1.513|0.296|0.531|0.21|-1.707|-0.647|-1.026|-1.015|0.62|0.795|-0.465|0.477|-1.153|0.385|0.887|-0.173|0.202|0.198|0.808|0.134|-1.586|1.792|-0.606|1.499|-0.394|2.286|1.679|0.463|-0.993|0.999|0.421|-2.526|1.06|-1.484|0.801|-1.222|0.933|0.12|0.241|1.995|0.257|-1.388|-0.176|0.794|0.308|-2.387|1.832|-0.296|-0.33|-0.006|2.328|-0.832|-0.54|0.237|-0.877|-1.176|-0.553|1.704|1.373|-1.094|-0.037|1.846|0.051|0.817|0.194|1.511|0.673|-1.073|1.394|-0.009|-1.301|-2.326|0.771|0.717|-1.501|1.08|1.309|0.829|0.103|0.796|1.059|-1.403|0.649|-0.682|1.135|-1.55|0.147|0.698|1.406|-0.662|1.201|1.744|0.621|-0.7|-0.262|1.218|0.521|-0.791|-0.113|-0.785|0.856|-2.333|3.015|0.559|-2.252|-0.729|-1.533|-1.955|-1.417|-0.638|0.969|0.208|1.884|-1.327|1.291|-0.459|0.314|2.024|1.217|-1.236|0.327|2.071|-0.647|1.438|-0.762|0.525|-1.877|-0.34|-0.182|0.456|-1.553|-1.805|-2.157|0.212|-1.199|0.017|-0.549|0.952|0.437|0.027|-2.157|-0.399|0.117|-1.007|0.999|-0.84|0.714|1.181|0.211|-1.447|2.14|0.555|0.455|-0.326
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|-0.172|1.174|2.799|0.529|0.961|0.688|-0.15|-1.244|-1.757|0.042|1.039|0.373|0.975|0.716|-2.132|-2.609|3.098|-0.407|-0.488|-0.042|0.427|-0.056|0.457|0.616|-1.963|2.766|1.234|0.362|-0.954|1.169|0.262|-1.555|0.396|-0.657|-1.568|0.014|-0.553|2.458|0.158|-0.215|1.05|0.965|-1.091|-0.374|-0.094|-0.086|-0.643|1.471|-0.634|-1.069|0.071|-0.771|-0.338|-0.33|-1.365|-1.198|-1.077|-2.277|1.152|-1.328|0.92|-0.392|-1.447|3.321|-1.407|0.841|0.297|-2.996|0|0.978|0.378|0.229|-1.325|0.349|-0.706|-1.674|-0.266|0.577|0.973|-4.68|-1.728|-2.673|3.405|-1.239|-0.644|0.199|1.03|-3.661|2.828|-5.416|6.114|4.907|-1.626|1.498|1.481|-0.602|0.957|2.227|0.119|0.245|0.507|0.523|-1.446|-0.053|-0.545|-2.158|-0.192|-0.128|-1.127|1.562|-1.232|0.568|-0.723|-0.329|-0.334|-0.607|1.894|0.784|-1.855|1.524|0.392|0.588|1.158|1.427|1.927|-1.057|-0.968|1.384|-1.924|-1.48|2.68|-1.948|0.262|-0.496|1.208|0.711|0.233|0.395|1.109|-0.431|1.055|1.073|-0.465|-0.599|-0.048|0.65|0.288|-1.734|2.256|-0.855|-1.403|1.332|-1.494|-0.242|0.06|1.169|1.037|0.213|-1.471|1.431|-2.022|-1.159|-2.24|1.259|-1.302|-0.986|2.714|1.023|-2.063|-0.196|1.358|1.017|-0.803|-0.856|2.461|0.686|0.286|-0.643|1.122|-1.096|2.1|0.612|1.196|-0.719|-0.927|-0.083|0.808|0.744|0.928|1.715|2.12|-1.286|-0.398|-0.014|-0.26|0.918|-0.637|0.751|1.352|-1.935|0.781|0.721|-1.062|-0.283|-1.204|-1.141|-0.906|-0.468|-2.141|0.668|-0.076|-0.927|1.649|-0.325|-0.378|1.226|2.903|-1.022|1.585|1.865|-0.693|-0.341|-1.503|1.173|1.017|0.088|1.223|1.39|-0.753|-1.462|-0.888|0.711|-0.641|-0.493|-0.548|-0.964|-1.116|-1.905|-0.913|0.775|-0.714|2.405|-0.483|-0.902|1.03|0.309|-0.175|-1.343|1.725|2.305|-0.13|0.072
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.004|0.255|0|-0.244|0.245|0|0|-0.179|-0.075|0|0.255|-0.255|0.255|0|0|-0.255|0.255|-0.255|0.255|-0.255|0.255|0|-0.255|0|0.255|0|0|0|-0.236|0.237|0|0|0|-0.177|0.177|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.231|0.232|0|0|-0.255|0.255|-0.255|0.255|-0.255|0.255|-0.255|0.255|0|-0.177|0.177|0|0|0|0|-0.13|-0.13|0|0|0.13|0|-0.13|0|0|0.13|0|-0.13|0.13|0|0|-0.13|0.13|0|0|0|-0.104|0.104|0|0|-0.13|0.13|-0.13|-0.026|0.156|-0.156|0.026|0|0|0|-0.026|0.156|0|-0.156|0.026|-0.026|0.026|0|0|0|0|0.13|-0.156|0.156|-0.13|0.13|0|-0.13|0|0|0|0|0|0|0.026|-0.026|0|0|0|0|0|0|0|0|0|0|0|0|-0.026|0.026|0|0|-0.026|0.026|-0.026|0|0.026|0|0|0|0|0|0|0|0|0|0|0|0.026|-0.026|0|-0.026|0.052|-0.026|-0.026|0.052|0|-0.026|0|0|-0.026|0.052|0|-0.026|0.026|-0.026|0|-0.026|0.026|0|0.026|-0.052|0.026|0|0|-0.026|0|0.026|-0.026|0|0.026|-0.026|0.026|0|-0.026|0|0|0|0|0|0|0|-0.104|0.104|0|0|0.026|-0.026|0.026|0|0|0|0|-0.026|0|0|0|0|0.026|-0.026|0|0.026|0|-0.026|0|0.026|0|0|-0.026|0.026|0|0|0|-0.026|0|0|0.026|0|-0.026|0|0|0|0.026|0|0|-0.026|0|0
00073|2177|/currencies/usd-pen|CURRENCY:PEN|0.337|0.77|1.043|-0.364|0.205|0.404|0.674|1.026|-4.072|-0.854|0.564|-0.051|0.235|0.211|0.386|-1.01|0.78|-0.118|0.552|3.671|0.79|-1.872|1.748|-2.055|0.554|1.545|1.604|0.486|1.757|2.036|-3.693|0.89|-0.28|4.248|0.551|-3.28|0.088|0.485|0.14|0.518|1.151|-0.063|0.192|0.173|0.019|0.061|0.584|0.191|-0.365|0.45|0.231|0.125|0.089|-0.422|0.203|-1.263|1.412|-0.65|0.464|0.399|0.106|-1.078|1.093|1.587|-1.372|1.305|-0.198|-1.396|0.336|0.532|0.569|-0.079|0.468|0.384|-1.028|0.339|0.758|1.052|1.033|-0.012|0.204|-0.409|0.879|0.966|-0.648|-0.293|1.098|-2.56|1.171|-3.131|0.227|1.455|0.434|2.067|0.192|-0.295|0.103|1.865|0.075|-0.36|0.513|0.057|-0.027|-1.442|-0.4|-0.793|0.472|0.743|0.104|0.448|0.195|0.03|-0.67|-0.562|-0.089|0.7|1.114|-0.643|-1.488|0.533|-0.089|-0.059|0.745|1.645|0.508|0.015|-0.213|0.091|-0.484|-1.264|0.279|-1.287|1.082|0.324|0.564|0.312|-0.721|1.047|-0.046|-0.091|-0.603|0.612|0.009|-0.588|0.318|-0.03|-0.958|0.512|-0.075|-0.518|0.732|-0.828|0.063|-0.842|0.417|0.344|-0.618|-0.396|0.065|0.175|0.062|0.354|0.35|0.477|-0.06|0.322|0.609|0.31|-0.547|-0.469|0.733|0.237|-0.501|0.921|0.41|-0.052|-0.186|0.23|-0.472|-0.046|0.514|-0.393|0.57|-0.29|0.092|-0.581|0.967|-0.41|1.063|0.494|-0.14|-0.423|0.307|0.124|-1.422|0.359|0.055|0.222|-0.037|-0.724|1.743|0.134|-0.04|-0.028|0.165|-0.828|0.09|-1.806|1.811|0.006|-0.065|-0.096|-0.065|-0.089|0.012|0.266|-0.369|-0.594|0.098|0.514|-0.092|0.603|-0.154|-0.059|-0.13|-0.043|-0.046|0.046|-0.169|0.018|-0.117|0.018|-0.117|-0.623|0.254|-0.119|-0.058|-0.012|0.021|0.245|0.455|0.268|-0.292|0.083|-0.025|0.296|-0.292|-1.312|0.387|0.805|-0.251|0.277
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|-0.841|0.869|-0.02|0.02|0|0|0|0|0|0|0|0|0|-0.02|-1.246|0|0|1.282|0|0|0|0|0|-1.265|1.261|-1.246|1.282|0|-1.265|0|0|0|0.804|-0.797|0|1.282|0|-0.472|0|-0.797|0|0|1.282|0|-0.472|0.085|0.369|-0.196|-1.052|1.282|-0.216|0|0|0|0|0.085|-0.785|0.962|0.312|0|0|-1.26|0|0.355|0|0|1.252|-1.236|0.352|0|1.249|-1.233|1.434|0.183|-1.594|1.601|0|0|0|0.367|-1.245|0|0|1.61|-1.239|1.236|-1.221|0.347|0|0|1.406|0.34|0|0.021|-0.021|0|0.021|-0.021|0|-1.208|0|1.223|-1.208|1.244|0.153|-1.21|0|0|1.225|0|0|0|0|0.018|0|0|0|0|0|0.171|0|-0.018|0.018|0|0|0.343|0|0|0|0.338|0|0|-0.357|0.359|0|0|0|-0.189|0|0.19|0|-0.018|0|0.018|0|0.169|0|0|0|0|-0.018|0.018|0|0|0|0|0|-0.018|0.018|0|0.337|0|0|0|0|0|0.672|0.334|0|0|0.332|0|0|0|0|0.662|-0.348|0.349|0|0.167|0|0.656|0|0|0|-0.018|0.344|0|0|0|0|-0.018|0.018|0|0.324|0|0|-0.012|0.322|0.015|0|0|0|0|0|0.479|0|0|0|0.171|0|-0.019|0.247|0|0.159|0.16|0|0|0|0|0|0|0.32|0.075|0.246|-0.226|0.072|0.154|0|-0.126|0.126|0|0|-1.143|1.156|0|0|0|0|-0.295|0.296|0|-1.143|0|0.858|0.454|0|-0.05|-0.242|0|1.065|0.048
00075|2179|/currencies/usd-php|CURRENCY:PHP|0.079|-0.119|0|1.325|-0.757|-0.655|-0.432|0.079|0.317|-0.375|0.099|1.279|0.226|0.114|0.02|-0.934|-0.435|-0.04|1.201|-0.478|-0.278|0.74|1.792|1.154|0.082|1.528|0.189|0.01|-0.491|0.335|-0.042|-0.954|0|-0.186|-0.453|-0.014|0.283|-0.186|0.041|-0.247|-0.267|0.516|0.916|0|-0.042|-0.042|0.083|-0.062|0.125|-0.062|-0.062|-0.083|0.021|-0.021|-0.249|0.125|0|-0.742|0.269|-0.534|0.641|-0.268|0.021|0.021|-0.165|-0.041|0.414|-0.555|-0.144|-0.754|-0.142|-0.395|-0.091|-0.162|-0.161|-0.801|-0.24|-0.428|0.873|-1.248|-0.571|0.197|0.516|-0.385|-0.325|-0.079|0.714|-0.552|-0.812|-0.127|0.333|0.95|-0.824|0.138|0.692|-0.785|-0.118|0.354|-0.177|0.732|-1.125|0.6|0.098|0.316|-0.394|-0.079|-0.137|0.692|0|0.158|-1.406|-0.078|-0.698|-0.174|-0.366|-0.288|0.077|0.251|-0.499|-0.629|0.287|0.557|0.716|1.027|0.049|-0.059|-0.407|0.213|-0.37|-1.267|0.327|-0.403|0.019|-1.138|0.998|0.79|-0.614|0.803|-0.029|-0.73|-1.139|0.019|0.114|0.593|0.79|-0.307|-0.516|0.326|-0.338|-0.434|-0.18|0.945|-0.606|-0.095|-0.775|-0.298|0.664|0.63|0.027|-0.335|-0.95|-0.117|-0.758|-0.309|-0.669|-0.277|0.463|-0.4|0.124|0.642|0.548|0.212|0.088|0.19|0.303|-0.287|-0.189|-0.441|0.411|-0.026|0.218|-0.277|0.938|0.716|-0.205|0.6|-0.242|1.455|0.095|-0.963|0.321|-0.117|-0.278|-0.448|0.917|-0.085|-0.002|0.309|-0.812|1.086|0.045|1.322|0.53|0.739|1.127|-0.47|0.028|-0.853|-0.089|0.422|-0.723|-0.374|-0.816|-0.045|-0.657|0.163|0.714|0|0.511|0.395|-1.168|0.814|-0.39|-0.023|-0.661|0.814|1.403|-0.469|-0.349|0.176|0.099|0.24|0.696|0.471|0.697|0.355|-0.848|0.264|-0.06|-0.337|-0.733|0.746|0.677|-0.592|-0.755|-0.054|-0.006|-0.099|-0.034|0.151|0.27|0.212
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|0.513|0.326|-0.297|3.331|-1.137|-1.38|1.85|0.317|0.295|0.503|0.86|-0.262|0.841|0.483|1.006|0.49|0.092|0.835|0.18|1.547|0.031|0.921|0.032|1.156|0.517|0.356|0|1.035|0.342|0.343|-0.7|-0.281|0.446|0.204|-0.49|-1.233|-0.514|-0.733|0.269|-1.244|-0.252|0.158|-0.627|-0.063|-0.468|0.156|0.125|0.094|0.044|-0.013|-0.094|0.031|0.661|-0.862|1.348|-0.629|-0.625|-0.714|-0.617|-0.704|-0.348|-0.51|-0.837|0.502|-0.26|-0.463|-0.793|0.329|-0.167|0.149|-0.25|0.359|0.391|-0.449|-0.179|0.42|1.014|1.056|0.554|1.136|0.391|0.433|-0.71|-0.068|-3.392|-0.165|-0.433|1.296|4.105|0.859|1.961|0.039|-0.087|0.003|-0.146|0.013|-0.133|0.023|-0.142|0.01|0.016|-0.065|0.194|0.061|-0.608|-0.448|0.573|-0.57|0.865|-0.823|-0.147|-0.191|-0.191|0.08|0.128|0.045|0.051|-0.318|-1.567|0.441|0.506|-1.12|-0.752|0.656|0.518|0.712|-3.142|3.819|0.663|5.288|0.809|-3.011|2.001|4.96|0.124|-0.141|-0.018|0.124|0.035|0.462|1.077|-0.393|0.072|0.812|-0.787|0.54|-0.448|0.054|-0.25|-0.004|0.004|0.018|-0.036|0.611|-0.072|0.108|0.072|3.329|-0.011|0.328|0.239|0.135|0.774|-0.395|7.475|0.134|0.357|-0.565|0.312|0.386|0.478|-1.059|-0.194|-0.024|-3.424|-0.639|6.119|0.021|-0.008|0.07|1.468|3.55|-0.004|0.16|-0.155|0|0.004|0|0|0|-0.004|0.06|0.095|4.37|0.127|0.045|0.018|0|0.136|-0.154|0.018|-0.365|0.366|0|-0.135|0|0.751|3.803|0.451|0.181|-0.123|0.348|-0.313|-0.066|0|0.095|-0.005|-0.147|0.024|0.033|0.038|0.2|-0.261|0.024|0.138|-0.147|0.005|0.143|-0.014|-0.595|0.944|0.014|0.067|-0.024|0.096|-0.095|0.005|0.019|0.024|0.024|-0.072|-0.024|0.005|0.01|0.057|-0.048|-0.014|0.029|-0.038|0.024|-0.048|0.143
00077|40|/currencies/usd-pln|CURRENCY:PLN|0.191|-2.284|-0.067|2.73|1.896|-0.286|0.863|0.343|-0.924|0.715|0.535|0.314|1.748|1.427|-2.214|-0.968|1.161|-0.494|1.142|-0.941|0.031|1.398|0.788|0.415|-1.316|3.178|1.384|-0.365|-0.323|-1.081|-0.302|-1.335|0.742|-0.668|-0.434|-2.579|-0.634|1.435|1.07|-0.351|2.854|1.109|-0.216|-0.301|-0.11|-0.142|-0.693|1.74|-1.298|1.172|1.358|-0.668|-0.418|-1.521|-0.659|-0.507|-0.142|-4.096|2.689|-0.707|2.681|-1.716|-1.727|3.85|0.349|-0.274|2.093|-1.511|0.83|-0.845|-0.051|-0.991|-3.494|-0.877|-0.406|-0.358|-0.244|1.116|0.493|-1.933|-3.238|-1.942|0.568|1.001|-0.796|0.846|-0.209|-1.878|4.161|-4.014|7.703|3.477|-2.998|-0.708|0.77|0.502|0.803|0.311|0.986|0.37|0.176|-0.27|-0.794|0.125|-0.724|-1.289|0.454|0.794|-0.054|1.631|-1.362|0.738|-1.703|-0.925|-1.748|0.899|1.665|-0.76|-1.198|1.418|0.394|1.318|-0.451|0.932|1.407|0.011|0.011|1.479|-0.249|-1.464|1.048|-1.977|0.128|-0.78|0.907|0.186|-0.95|1.235|0.56|-1.027|-0.308|0.873|0.2|-0.89|1.133|-1.006|-0.242|0.72|1.715|-0.375|-0.435|0.855|-0.637|0.202|-0.374|-0.611|0.722|-0.601|0.161|0.161|-0.082|-0.016|0.042|1.373|0.379|-0.559|1.315|0.636|-1.045|-0.817|0.69|0.791|-1.958|-0.223|2.098|0.234|-0.247|-0.192|-0.41|-0.933|0.909|0.433|1.557|-1.496|-0.319|1.349|2.262|0.597|2.346|2.179|0.47|-1.144|-0.091|-0.026|-0.277|0.725|0.241|0.141|1.28|-1.968|2.212|0.432|-2.443|-0.245|-0.788|-0.893|-1.522|-1.188|0.216|0.731|0.465|-1.722|-0.958|-0.894|-0.068|1.803|0.042|-2.223|0.657|2.212|-0.223|1.483|-1.637|0.358|-1.66|0.232|0.549|-0.398|-1.069|-0.199|-1.298|0.324|-1.869|0.372|0.543|0.823|-0.89|-0.011|-2.911|0.629|-1.284|-2.385|-0.396|0.073|0.357|0.664|-1.033|-1.752|0.148|-0.805|0.172|1.015
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|0.25|-0.308|-0.256|-0.372|-0.218|-0.261|-0.087|0.029|0.13|-0.086|0.353|0.069|-0.334|-0.34|0.008|-0.029|-0.122|-0.031|0.195|0.306|0.932|0.565|0.219|0.402|-0.087|0.521|-0.136|-0.562|0.551|1.234|-1.701|2.939|1.148|1.972|2.296|-2.307|-1.01|-1.364|-1.286|-0.512|0.503|-0.049|-1.047|-2.423|-1.137|0.055|1.133|-0.192|-0.078|1.583|-2.015|-1.668|0|-0.386|0.149|0.103|-0.013|0.05|-0.222|0.449|0.048|0.439|0.317|-0.187|0.563|-0.915|0.531|0.07|0.173|0.174|0.053|-0.217|0.101|0.874|0.738|0.608|0.482|0.86|0.36|0.248|0.305|0.826|0.344|0.545|-0.717|1.196|0.03|-0.931|-0.193|-1.394|1.359|0.367|0.269|-0.276|0.315|0.064|-0.256|0.307|-0.295|0.442|0.163|0.177|0.333|-0.046|0.381|-0.38|-0.157|0.423|-0.163|0.093|-0.586|0.279|0.78|0.18|0.218|-0.03|0.829|0.918|0.431|0.574|1.594|0.994|0.511|0.545|0.298|-0.547|-2.177|-0.754|-0.152|0.119|-1.236|-0.024|-0.35|0.199|-1.76|1.168|0.728|0.682|0.387|0.267|0.065|0.536|0.412|0.753|-0.016|-0.191|0.734|0.402|0.017|-0.29|-0.666|1.114|0.042|0.84|0.707|0|0.203|-0.337|-0.066|0.428|-0.142|-0.846|-0.715|0.468|0.408|0.943|0.17|0.486|0.291|0.3|-0.075|0.567|0.624|0.234|0.166|0.113|-0.06|0.411|0.07|0.334|-0.07|0.538|-0.026|-1.03|0.474|1.121|0.559|0.331|0.576|0.416|-0.171|-0.243|-0.359|0.018|0.741|0.253|-0.252|-0.825|-0.007|-0.128|-0.339|-0.285|-0.027|0.125|-0.266|0.77|-1.255|0.453|-0.652|-0.035|0.088|0.283|0|0.151|-0.009|0.151|0.036|-0.177|-0.397|-0.141|0.309|-0.018|-0.12|0.289|1.228|-0.012|0.3|0.144|-0.039|-0.033|-0.233|-0.108|0.09|0.144|-0.545|0|-0.789|0.669|-0.462|-0.089|1.158|-0.149|0.837|-3.177|1.151|0.27|2.077|1.465|-0.461|-3.944|-1.481|-0.508
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-0.444|0|0|0.464|-0.462|0.495|-0.03|0|-0.462|0.464|0|0|0|-0.462|0|-1.13|1.143|0|0.495|-0.492|0.464|-0.462|0|-1.028|-0.132|1.642|0|-0.011|-1.572|1.608|0|-0.011|0|0|0|0|0|0|-0.451|0.453|0|0|0|0|0|0.011|0|0.03|-0.03|-0.011|0.011|-0.546|0.538|0|0|0.041|-0.041|0.011|0|0|0|0|0.03|-0.041|0.011|-0.011|0.011|0|-0.598|0.364|0.221|-0.003|0|0.003|0|-0.84|0.844|-0.702|0.707|-0.745|0.033|0.722|-0.546|-0.134|-0.038|0.038|0|0.68|0|-0.651|0.654|-0.225|0.225|0|0.022|0|-0.53|0.285|-0.352|0.579|-0.508|0.511|-0.508|0.511|0|0.022|0|0|-0.587|0.568|0.022|0|-0.022|-0.633|0.637|0|-0.524|0.527|0|0.005|0|-0.005|0|0|0.027|-0.027|0.016|-0.011|0.011|-0.011|0.022|0|-0.011|-0.016|0|0.027|0|-0.011|0|0|0.011|0|0|-0.022|0.022|-0.011|-0.008|0.019|-0.027|0|0.027|-0.011|-0.011|0.011|0|0|0|0.011|-0.011|0.011|-0.005|0.005|0|-0.005|-0.022|0.022|-0.022|0.022|-0.022|0.022|-0.014|0.014|0|-0.014|0|0.019|-0.019|0.011|-0.06|0.036|0|0|0.027|-0.027|0.027|-0.003|-0.014|-0.435|0.437|0.016|-0.005|0.005|0|-0.016|-0.005|0.022|-0.016|0.022|-0.033|0.014|0.019|-0.033|0|0.011|-0.005|0.008|-0.011|0.011|-0.014|0.033|-0.005|0|-0.027|0.027|0|-0.011|-0.011|-0.005|0|0.005|0.016|-1.322|1.324|0.011|0.016|-0.714|0.72|-0.011|-0.011|0.011|-2.475|1.595|0.273|0.654|-0.005|0.005|0.003|-0.003|0|-0.008|0.027|-0.016|-0.011|0|0.008|0|0.003|0|0|-0.008|0|0.005
00080|2184|/currencies/usd-ron|CURRENCY:RON|0.069|0.023|-0.39|1.53|1.043|-0.009|0.747|-0.448|-0.225|0.26|0.988|0.138|0.767|0.582|-0.545|-0.807|1.312|-0.331|0.865|-0.96|0.168|0.617|-0.142|0.62|-0.6|2.269|0.398|0.293|-0.265|-0.249|0.119|-1.158|0.696|-1.022|-0.588|-1.11|0.971|0.929|0.436|-0.298|1.484|0.358|0.052|-0.64|0.785|0.24|-0.741|1.278|0.063|-0.507|0.761|-1.187|0.07|-1.366|-0.792|-0.18|0.359|-1.81|1.667|-1.327|1.067|-0.934|-0.705|2.037|0.056|-0.02|0.864|-0.936|0.51|-0.551|0.073|-1.065|-2.076|-1.235|-0.374|-0.357|-0.351|0.851|0.243|-1.81|-1.755|-0.728|0.468|1.118|-1.538|0.601|0.617|-1.167|2.993|-4.252|4.325|2.048|-2.469|-1.277|0.445|1.239|0.968|-0.648|0.643|0.244|0.512|-0.142|-0.56|0.2|-0.558|-0.429|0.145|0.417|-0.176|1.55|-0.767|0.766|-1.172|-0.335|-0.57|0.807|0.887|-0.352|-0.246|1.484|-0.549|0.993|-0.809|0.276|0.748|0.293|-0.247|1.292|-0.103|-1.315|1.235|-2.045|0.052|-0.469|0.727|-0.054|-0.677|0.889|0.442|-0.588|-0.435|1.155|0.145|-0.464|1.083|-0.564|0.045|0.074|1.065|-0.544|0.783|1.436|-0.22|0.39|-0.064|-0.996|0.944|-0.79|0.088|0.538|-0.55|0.43|0.108|0.817|0.458|-0.474|1.117|1.219|-0.732|-0.618|0.408|0.243|-1.961|-0.262|2.194|0.625|-0.065|-0.266|0.29|-0.559|-0.183|-0.475|1.498|-1.052|0.725|0.915|1.404|-0.357|1.364|1.374|0.302|-0.448|0.532|0.053|-0.671|0.391|0.061|-0.045|0.745|-1.319|2.111|-0.73|-1.536|0.334|-1.265|-0.962|-0.634|-0.65|0.008|1.109|0.144|-1.081|-1.276|0.599|-0.096|1.47|0.678|-0.577|0.229|1.159|-0.132|0.732|-1.27|0.436|-1.166|0.868|-0.165|-0.149|-1.008|-1.458|-0.884|0.518|-2.317|-0.21|0.557|0.608|-0.723|0.199|-2.13|0.515|-0.603|-1.589|-0.783|-0.084|-0.185|1.438|-0.573|-0.369|-0.372|-0.164|0.27|0.813
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|0.096|0.116|-0.346|1.452|1.103|-0.069|0.734|-0.326|-0.286|0.148|1.057|0.07|0.704|0.617|-0.703|-0.817|0.793|-0.25|0.869|-0.802|0.362|0.76|-0.363|0.64|-0.566|2.041|0.424|0|0.166|-0.269|0.093|-1.176|0.784|-1|-0.76|-1.072|0.261|0.872|0.448|-0.365|1.965|-0.248|0.031|-0.605|0.702|0.321|-0.832|1.217|-0.073|-0.042|0.417|-1.206|0.124|-1.374|-0.818|-0.161|0.303|-1.923|1.838|-1.217|0.916|-0.908|-0.743|1.804|0.061|0.02|0.456|-0.953|0.433|-0.481|-0.07|-1.149|-1.934|-1.214|-0.378|-0.229|-0.338|0.699|0.331|-1.723|-1.803|-0.773|0.226|1.294|-1.509|0.536|0.586|-1.177|3.212|-4.034|3.604|1.776|-2.6|-1.379|0.009|1.058|1.069|-0.403|0.552|0.156|0.456|0.162|-0.83|0.388|-0.611|-0.403|0.094|0.339|-0.328|1.35|-0.858|0.788|-1.043|-0.579|-0.363|0.656|0.23|-0.173|-0.411|1.133|-0.339|1.181|-0.943|0.184|0.834|0.508|-0.434|1.128|0.019|-1.426|0.989|-1.256|0.281|-0.516|0.671|-0.285|-0.393|0.743|0.498|-0.576|-0.019|0.68|0.134|-0.743|1.156|-0.46|-0.244|0.062|1.06|-0.419|-0.393|0.905|-0.592|0.562|-0.716|-0.616|0.814|-0.541|0.043|0.777|-0.776|0.414|-0.014|1.05|0.562|-0.67|1.02|1.382|-1.208|-0.605|0.481|0.275|-1.54|-0.169|1.318|0.83|0.541|-0.346|0.542|-0.505|-0.306|-0.54|1.54|-1.031|-0.069|1.041|1.358|0.218|1.401|1.321|0.365|-0.395|0.182|0.24|-0.571|0.574|0.104|-0.203|0.645|-1.712|1.833|-0.278|-1.476|-0.319|-1.395|0.015|-1.474|-0.897|-0.728|1.335|0.335|-0.448|-1.117|-0.602|-0.497|1.527|0.273|-0.601|0.61|1.123|0.125|0.504|-1.373|0.631|-1.538|0.316|-0.482|-0.694|-0.766|-1.608|-0.508|-0.133|-2.819|-0.381|-0.384|0.946|-1.267|-0.077|-2.555|0.755|-0.917|-1.903|-1.138|-0.466|0.745|1.159|-0.589|-0.401|-0.617|-0.618|0.527|0.18
00082|2186|/currencies/usd-rub|CURRENCY:RUB|0|-2.252|2.894|0.811|2.295|0.438|0.879|-0.986|-1.198|-1.15|-0.014|-0.174|-0.444|0.628|-1.114|-0.962|1.428|-0.328|0.437|-0.816|-0.461|-0.365|1.5|1.457|-0.842|0.977|-0.928|-0.515|-0.622|-0.521|0.288|-1.877|0.302|-1.116|-2.028|1.151|1.127|2.08|1.074|-1.206|-0.524|0.685|0.543|-1.261|-1.436|0.598|2.253|-0.718|-0.334|0.292|1.156|0.535|-1.494|-2.369|-0.436|-1.563|-0.017|-2.653|4.469|-2.273|1.467|-1.813|-0.04|3.264|0.863|-0.415|1.896|-1.061|2.668|-1.168|-0.933|3.74|-0.214|1.656|-0.962|2.296|0.503|-1.076|2.206|-2.079|-2.05|-2.722|0.258|-1.283|-0.246|0.821|0.279|-3.581|-2.944|-1.391|10.067|5.899|2.524|4.409|0.787|-0.865|0.297|2.955|0.858|0.823|-1.671|0.095|-0.37|-0.953|-1.397|-0.88|0.716|0.156|-0.066|0.441|-0.532|0.155|-0.712|-0.629|-0.085|1.037|-0.498|-2.113|-1.553|1.162|-0.775|1.889|0.016|3.006|0.534|0.125|-1.356|0.926|0.354|-2.15|-0.738|-0.857|1.473|-0.444|-0.515|0.024|0.548|1.065|-0.463|-1.525|-0.438|1.504|-0.225|-2.226|0.525|0.841|-1.391|0.784|0.44|-0.741|-0.42|-0.929|-1.245|-2.539|0.921|3.179|0.519|-0.822|1.142|0.326|-3.125|2.88|0.735|0.348|-0.947|-0.694|1.57|-1.3|-2.44|-2.614|3.489|0.68|0.067|-0.977|6.895|0.863|-1.122|1.525|-0.655|0.373|-0.228|-0.492|1.394|0.19|-0.121|0.003|0.574|-1.001|0.641|1.218|-0.992|6.626|1.778|-0.226|-0.38|1.474|-0.267|0.516|0.225|-3.418|3.247|0.521|-0.811|0.131|-0.609|-1.078|-1.299|-0.733|-0.614|0.455|0.896|-1.167|-0.252|0.223|1.743|0.997|0.561|-1.743|1.214|0.02|-0.268|0.481|-0.276|-1.821|-0.708|-1.458|-0.178|0.709|0.295|0.504|-2.114|2.411|-0.766|2.797|1.325|0.668|0.221|-0.713|-0.299|-1.46|1.778|0.839|0.177|-1.555|1.744|-1.097|-0.582|-3.005|1.331|-0.335|-0.016|0.352
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|-1.498|0.043|0.05|1.509|0.053|0.036|0.062|0.051|0.054|0.068|0.062|0.147|0.431|0.05|0.055|0.046|0.034|0.035|0.028|0.03|0.026|0.04|0.042|0.025|0.03|0.044|0.275|0.037|0.036|0.032|0.026|0.004|0.035|0.02|0.546|0.037|0.027|0.036|0.033|0.01|0.021|1.826|-1.763|1.895|-1.801|0.028|0.053|0.036|0.022|2.082|-1.974|0.054|0.046|0.052|0.058|0.06|0.838|0.064|0.044|0.062|0.097|0.102|0.081|0.629|0.06|0.081|0.072|0.072|0.066|0.641|0.054|0.067|0.102|0.081|0.067|0.059|0.061|0.016|0.032|0.054|0.017|1.321|1.053|0.038|-2.275|0.03|0.004|0|0.009|0.017|0.022|0.022|1.783|-1.699|0.043|0.056|2.682|0.089|-2.578|0.036|0.049|0.032|0.017|1.398|0.041|0.083|1.828|-1.681|0.051|2.003|0.133|-1.467|0.025|0.056|0.223|0.097|1.659|0.096|-1.494|0.147|1.711|0.081|0.078|-1.526|0.059|0.148|0.055|0.643|-0.361|0.054|1.763|-1.565|0.039|1.767|-1.517|0.04|0.113|0.028|-0.06|0.219|0.042|1.733|0.078|-1.526|1.729|0.089|0.083|-1.476|1.696|0.074|0.099|-1.522|1.727|0.42|0|-0.057|0.574|-0.457|-0.962|0.113|-0.113|0.856|0.114|0.517|-0.057|0.288|0.115|0.289|-0.115|-1.77|0.084|0.469|1.242|0.698|-0.578|-1.35|1.958|-0.116|-1.468|1.608|0|0|-0.116|0|0.116|-1.074|0.501|0|0.29|0.583|0.058|-1.071|1.2|0|0.117|-0.117|0|0.293|0.294|0.71|0|0|-0.118|0.118|-0.118|0.118|0|-0.588|-0.235|1.429|-0.474|1.321|0.12|-0.952|0|0|-0.238|0.119|-0.237|0.837|0.12|-0.12|0.723|0|0.145|-1.416|1.167|0.541|0.124|0|0.061|-0.302|0.303|-0.483|-0.12|0.606|0|0|-0.121|0.061|-0.061|0|0|0|0|-0.242|0.242|0|0.061|0.548|0.122|0
00084|157|/currencies/usd-sar|CURRENCY:SAR|0.011|0.008|0.016|-0.011|0|0.003|0|0.013|-0.005|-0.005|0.013|-0.011|0.003|0|0.005|-0.003|0.005|-0.005|-0.011|0.003|-0.003|0.008|0.008|0|-0.005|0.003|0.003|0|-0.003|0|0|0|-0.005|0.016|-0.013|0.003|-0.008|0|-0.027|0.029|0|-0.011|-0.003|0.003|-0.008|-0.008|0|-0.003|-0.021|0.024|0.016|-0.003|0.016|-0.005|0.003|-0.003|-0.003|0.003|0|-0.021|0.008|0|0.008|-0.005|-0.003|0.013|0.003|-0.005|0.008|0.005|-0.008|-0.011|0.008|-0.008|-0.003|-0.016|-0.008|-0.045|-0.04|-0.08|0|0.04|-0.027|0.013|-0.093|0.093|-0.08|-0.032|0.138|-0.048|0.115|0.032|0.021|0.003|0.021|-0.021|-0.011|0.005|0.003|-0.003|-0.013|-0.019|0.043|0.021|0.011|0|-0.003|-0.003|-0.005|0.005|-0.008|-0.008|0.003|-0.011|0|0.005|-0.016|0.021|0.008|0.003|-0.021|0|-0.011|0.029|-0.008|0.005|0.003|0.003|-0.008|0.005|0|0|0.011|0|-0.011|0.003|0.005|-0.003|-0.005|-0.005|0.005|0.005|-0.005|0.003|-0.003|0|0|0|-0.005|0.005|-0.011|-0.019|0.013|-0.013|-0.005|0.016|-0.021|-0.003|0.003|-0.005|0.021|0.005|0|-0.024|0.027|0.008|0.013|-0.008|-0.005|-0.005|0.011|-0.003|0|0.005|0|0|0.003|0|0|-0.003|0.003|-0.003|0.011|-0.008|-0.003|0.003|-0.003|0.003|0.003|-0.003|0.003|-0.003|0.008|0|-0.005|-0.005|0.005|0|-0.003|0.003|0|-0.003|0.003|-0.003|0|0.003|-0.003|0.003|-0.003|0|0|0.003|0|-0.003|-0.003|0.003|-0.003|0.005|0.005|-0.005|-0.005|0.005|-0.003|0.003|-0.003|0.003|0|0|0.003|-0.003|0|0|-0.011|0.016|-0.011|0.003|0.003|0|-0.003|-0.013|0.013|0.003|-0.003|0|0|0|0.003|-0.005|0.005|-0.003|0|-0.008
00085|2189|/currencies/usd-scr|CURRENCY:SCR|0|1.641|7.546|-0.215|-1.311|-6.114|0.743|8.659|-1.178|3.153|-5.31|8.967|-2.192|1.015|-7.483|6.447|-1.493|-14.363|8.418|-3.334|0.738|-8.917|10.281|-0.789|-4.395|-6.067|8.278|-7.645|0.152|4.803|3.9|1.035|7.579|-0.358|-26.954|-5.564|-4.36|-0.141|0|0|0|-0.499|0.502|-0.449|0.451|0|0|0|0|-0.42|0.422|0|0|1.898|0.096|1.168|3.579|2.665|0.233|6.519|0.5|0.278|0.111|0.223|0|0|0.112|0.676|0|0|0.339|0.312|0|0.17|0.085|0|0.057|0|0|0|0|6.539|-4.235|0.013|-1.468|0.258|6.435|18.12|1.093|0.146|0.036|0|3.167|-3.07|0|0.036|1.26|-3.734|2.586|0|0|0|0|0|0|0|0|0.146|-0.146|-0.32|0.029|0.255|0.036|0|0|0|-0.313|0.022|0.512|0|-0.531|5.177|-4.923|0.608|0|0|-0.146|0.146|0|0|0.551|-0.694|0.146|-0.365|0.219|0|0|-0.364|-0.073|0.586|0|-0.11|0.11|-0.146|-0.941|0.95|0.11|-0.037|-0.241|0.388|0.037|0|0|0|-2.116|2.199|0|0|-0.219|0|0.22|0|0|0|0.147|0|0.11|0|-2.038|2.08|-0.037|0.147|2.552|-2.489|0|0.074|0.295|0|0|0|0|-0.111|0.631|0.111|0|0|2.695|-2.624|0|0|0|0|-0.111|0|0.111|0|-1.788|1.704|-1.93|-0.105|-1.996|1.847|0.293|-2.122|-0.216|0.07|1.25|-0.345|-0.603|0.484|2.212|-1.215|-1.267|0.325|-0.84|3.003|2.5|-2.267|2.146|-2.65|0.764|-1.156|1.379|0.908|-0.372|2.683|-3.599|0.132|0.863|1.116|1.507|-2.771|1.991|-1.726|-0.441|1.644|-0.917|-1.685|2.551|-2.239|1.686|-1.063|4.059|-3.886|-0.242|-0.291|1.731|-1.582|2.233|-1.832|-0.052|0.077
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|0.367|-0.054|-0.025|-0.495|-0.022|0.001|0.001|-0.009|-0.024|-0.03|0.018|-0.185|0|-0.271|-0.596|0.002|-0.005|0|-0.04|-0.002|-0.925|-0.655|1.678|1.72|1.82|0.612|2.379|1.483|2.422|-0.025|5.316|0|0|0|0|0.264|0|1.067|0|0|582.439|-0.091|0|0.274|-0.273|0|0|0|0|0|0|0|0|0|0.183|-0.182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.231|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.357|0.358|0|0|0|0.915|2.63|3.099|1.717|3.749|2.954|2.82|2.357|0.089|0|0.011|-0.011|0|0|0|0|0.011|-0.011|0|0|0.011|-0.011|0.011|0|-0.011|0|0|0|0|-0.086|0.097|-0.011|0|0|0.011|-0.011|0|0.011|0|-0.011|0|0.011|0.011|-0.022|0|-5.251|0.01|0|-0.01|-0.186|0.197|-0.002|0|0.008|-0.098|0.081|0.01|0|-0.01|0|0|0.01|-0.01|0.181|-0.181|-0.002|0.002|0|0.002|-0.002|1.061|0.108|-1.147|163.51|0|0|0|0|0|0|0|0|0|0|0.028|-0.028|0|0|0|0|0|0|0|0|0.028|-0.556|0.006|-0.006|0|0.003|-0.003|0|0|0.182|0.662|0.041|-0.34|0|-3.92|4.451|0|156.604|0|0|0|5.062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.049|0.049|0|0|-0.105|0|0|0|0|4.064|0|0|0|0
00087|41|/currencies/usd-sek|CURRENCY:SEK|0.108|-0.004|2.061|2.273|2.171|-0.249|0.306|-0.471|-1.481|-0.174|1.172|-0.374|0.553|1.068|-1.132|-1.945|1.852|-0.177|0.924|-1.188|0.143|1.304|0.267|0.754|-1.481|3.494|0.638|-0.507|-0.2|-0.169|0.327|-1.893|1.07|-0.594|-1.287|-1.967|0.845|1.14|0.711|-0.589|1.119|1.878|-0.269|-0.678|-0.016|0.761|-1.117|2.087|0.124|-0.292|-0.235|-2.425|0.116|-0.535|-1.47|-0.647|0.41|-2.736|1.544|-1.134|0.778|-1.793|-2.01|4.297|-0.247|0.51|1.111|-1.871|1.245|-0.692|-0.26|-0.857|-2.116|-1.791|-1.242|-0.169|-1.507|1.671|1.451|-2.534|-2.602|-1.945|0.868|-0.591|-2.16|0.771|0.432|-2.578|3.031|-4.64|6.875|3.458|-2.148|-1.212|-0.092|0.655|0.331|0.624|0.508|0.2|1.095|0.733|-0.84|0.119|-1.064|-0.775|-0.574|-0.134|-0.606|1.413|-1.236|0.435|-1.656|-0.38|0.479|0.989|0.937|-0.365|-1.782|2.214|-0.555|1.196|-0.938|1.404|1.279|0.048|-0.681|1.72|-0.742|-1.419|0.945|-1.035|-0.463|-1.061|0.314|0.758|0.282|2.274|0.341|-0.348|0.075|0.203|0.495|-2.084|1.696|-0.794|0.785|-0.028|2.312|0.186|0.239|1.093|-0.336|-0.067|-0.857|-0.192|0.202|-0.709|0.15|0.968|-0.818|0.221|-0.794|1.594|0.312|-1.145|1.983|1.161|-2.938|-0.064|-0.988|0.248|-0.287|0.337|2.323|0.837|-0.156|-0.325|1.836|-2.511|1.065|0.795|0.87|-1.328|0.689|0.125|1.848|-2.326|1.631|2.517|-0.326|0.984|0.585|1.153|0.663|-0.621|-0.057|0.903|2.595|-1.661|2.505|0.376|-2.096|-0.046|-1.182|-0.724|-1.48|-2.113|0.679|1.065|1|-1.76|0.823|-0.911|0.986|2.292|0.594|-0.01|-0.384|2.054|0.218|0.453|-0.768|0.263|-1.729|-0.138|-0.306|0.357|-1.501|-0.794|-1.423|-0.014|-3.355|0.153|-0.088|1.107|-0.853|-0.367|-1.128|0.412|-0.714|-1.69|-0.344|-0.414|1.167|1.76|-0.213|-1.888|0.242|-0.642|1.448|-0.132
00088|42|/currencies/usd-sgd|CURRENCY:SGD|-0.015|0.058|0.691|0.71|0.104|0.104|0.082|-0.015|-0.531|-0.088|0.222|0.334|0.559|-0.015|-0.305|-1.211|0.591|-0.007|0.022|-0.449|0.221|0.481|0.267|0.358|-0.297|1.546|0.136|0.098|-0.698|-0.038|0.574|-0.406|0.271|-0.577|-0.529|-0.327|0.052|0.261|-0.245|0.209|0.789|0.551|-0.03|-0.727|0.414|0.038|-0.105|0.362|0.235|-0.444|0.06|-0.703|0.082|-0.239|-0.35|-0.297|-0.074|-1.31|0.641|-0.044|0.384|-0.814|-0.966|1.302|-0.636|0.279|0.479|-0.941|0.022|-0.146|-0.138|-0.604|-0.543|-0.065|-0.28|0.111|-0.29|0.37|-0.029|-1.346|-0.947|-0.147|1.019|-0.17|-0.646|0.183|0.601|-1.752|0.813|-1.556|2.438|2.67|-1.084|-0.365|0.481|0.166|1.787|1.006|0.297|-0.082|-0.089|-0.163|-0.236|0.103|-0.5|-0.519|0.242|0.316|0.051|0.118|-0.403|-0.073|-0.612|-0.421|-0.224|0.312|0.284|-0.572|-0.44|0.029|0.181|-0.087|0.646|0.504|0.698|0.191|-0.14|0.517|-0.184|-1.188|0.661|-0.823|-0.116|-0.152|1.079|0.169|-0.117|0.502|0.177|-0.148|-0.066|0.244|0|-0.486|0.288|0.296|-0.405|0.015|0.481|-0.281|-0.353|0.399|-0.449|-0.527|-0.596|-0.16|0.496|-0.146|-0.233|0.219|-0.5|0.313|-0.37|0.167|-0.015|-0.354|1.193|0.169|-0.728|-0.334|0.481|0.527|-0.438|-0.175|0.505|0.338|-0.037|-0.242|0.611|-0.396|0.339|0.54|1.168|-0.232|-0.246|-0.089|0.501|0.18|0.763|0.562|0.32|-0.266|0.351|-0.342|-0.152|0.053|-0.212|-0.008|0.587|-1.324|0.765|0.902|-1.007|-0.332|-0.098|-0.807|-0.476|-0.334|-0.281|0.401|0.104|-0.738|-0.36|-0.344|-0.037|0.309|0.889|-1.121|0.523|0.869|0.037|0.238|-1.142|0.133|-0.536|0.184|-0.015|0.31|-0.418|-0.671|-0.767|0.414|-0.8|0.289|-0.065|0.268|-0.08|-0.231|-1.353|-0.057|0.558|0.007|-0.064|-0.498|0.558|-0.136|-0.228|-0.715|0.156|0.356|-0.966|-0.232
00089|2200|/currencies/usd-syp|CURRENCY:SYP|0.02|0.04|0|-0.04|0|0.04|-0.04|0.04|-0.04|0|0|0|0|0|0|0|0.04|-0.04|0.04|0|-0.04|0.04|0|0|-0.04|0.04|0|0|0|0|0|-0.04|-0.04|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.119|0|0|0|0|41.93|72.206|0|0|0|0|0|0|0|0|0|0|0|17.869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-15.292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL|0.024|-1.383|3.645|2.536|1.877|-1.23|2.817|1.693|-2.365|0.311|-0.51|1.502|3.789|-0.772|-2.743|-3.739|3.898|0.629|0.435|-1.942|2.67|1.65|-0.201|0.806|-1.431|4.594|2.075|-2.387|-1.291|-1.24|0.448|-3.036|1.577|-0.224|-1.914|-0.468|-2.505|2.311|-1.638|-2.749|1.781|2.993|0.681|-1.994|-2.02|-0.036|-0.437|-0.406|4.392|0.488|0.275|-4.011|-0.467|-0.36|-0.973|-0.605|-0.502|-4.074|0.382|-2.235|0.528|-0.362|-3.365|4.773|-2.414|0.65|0.211|-3.187|-1.399|-1.358|3.559|1.817|0.06|-0.486|-1.411|-1.282|-0.526|1.518|1.137|-3.819|-0.595|-5.013|1.259|-2.51|-0.958|1.055|4.662|-5.631|8.003|0.236|8.244|3.649|0.048|4.422|0.617|-0.999|0.33|4.322|-0.516|0.694|0.283|2.113|-1.582|-1.815|-0.732|-0.154|-0.465|0.038|-0.991|-1.146|2.73|-0.899|-0.276|-1.581|-0.545|1.249|2.492|-1.563|-2.47|-0.446|-0.346|0.269|3.205|3.449|2.546|-0.129|-1.541|0.639|-1.701|-3.355|-0.803|2.494|1.162|0.112|1.722|-1.325|-0.252|2.321|0.689|-0.949|-2.793|0.066|0.559|-0.19|1.458|1.675|-0.811|3.552|2.274|-2.091|-1.725|0.082|-0.878|-3.261|-1.428|1.639|1.693|1.907|0.237|-1.138|-2.115|0.147|-2.034|1.271|-0.68|-1.726|4.455|-1.188|-4.168|-1.983|3.721|3.346|-2.969|3.974|5.77|1.149|-1.745|0.961|-1.475|-1.837|2.286|-0.066|2.784|2.959|1.455|-1.994|3.959|-1.761|1.364|1.825|0.195|0.44|1.591|0.896|-2.032|1.382|-0.777|3.182|-0.798|-3.92|0.186|1.709|-2.965|-0.917|0.456|-0.852|-1.502|-4.117|-3.764|-0.561|-1.116|-0.645|-2.7|0.992|0.808|3.446|2.815|-3.298|1.202|2.356|0.592|1.762|0.023|-0.794|-0.938|-2.083|0.337|2.757|0.949|-3.366|-0.457|2.541|1.086|0.655|-0.05|0.124|-0.085|-2.765|-0.891|-0.447|0.402|1.839|-2.272|-2.576|2.657|7.818|-2.123|-3.415|0.291|1.362|-0.842|-2.298
00091|147|/currencies/usd-thb|CURRENCY:THB|0.089|0.237|2.99|0|-1.265|-0.27|0.15|-0.479|-1.359|0.834|0.449|0.27|1.957|0.677|-0.154|-2.459|0.06|-0.359|1.703|-0.152|0.457|0.861|1.151|1.006|1.176|1.19|-0.161|-0.416|-0.319|0|1.031|-0.321|-0.828|0.609|-0.763|0.479|0.675|0.909|0.456|0.459|0.197|1.702|0.301|-0.433|0.469|-0.334|-0.432|-0.166|0.5|-0.166|0.67|-0.897|-0.331|-0.363|0.099|0.464|-1.535|-1.67|-0.606|0.449|0.71|-1.869|-0.19|1.737|-0.608|-0.382|0.9|-1.363|1.317|-0.32|-0.064|-1.139|-0.221|1.085|0.739|0.631|-0.338|0.097|-1.65|-0.974|-0.188|-0.654|-0.342|-1.075|0.277|-0.185|-0.52|-0.999|1.382|-0.458|2.828|1.338|-0.381|-0.253|1.25|-0.383|0.352|2.126|0.559|0.562|0.182|0.1|-0.182|0|-0.527|0.546|-0.017|-0.215|-0.362|0.679|0|-0.396|-0.509|0.066|-0.621|0.394|0.082|-0.539|0.065|0.016|-1.003|0.39|0.277|-0.502|0.097|-0.323|0.487|0.326|-0.341|-1.346|-0.144|-0.856|-0.974|-0.031|0.983|-1.16|-0.094|0.33|0.268|-0.439|0.504|-0.063|0.221|-0.189|-0.267|1.612|0.16|-0.699|0.575|-0.698|-0.693|-0.47|-0.281|-1.72|-0.306|-0.548|-0.091|-0.334|-0.333|0.715|-0.65|0.639|-0.65|1.457|-0.519|-0.152|1.485|-0.308|-0.795|-0.457|0.229|0.445|-1.658|-0.48|0.21|-0.389|0.18|0.06|0.483|0.363|0.304|0.796|1.95|0.016|0.345|-0.839|0.877|0.504|0.761|0.574|0.545|-0.336|0.305|-0.032|-0.16|-0.255|-0.382|0.127|0.303|-1.308|0.842|0.335|-1.601|-0.25|-0.715|-1.198|-0.58|0.738|-0.337|0.061|-0.153|-0.548|-0.891|-0.151|-0.166|0.151|0.363|-1.107|0.3|0.756|-0.091|-0.03|-0.121|-0.241|0.06|0.06|-0.24|-0.3|-0.239|-0.918|-0.997|0.531|0|-0.029|-0.367|0.059|-0.015|-0.816|-0.952|-0.029|0.231|0.669|0.029|-0.751|0.757|-0.636|-0.775|-1.359|0.828|0.444|-0.343|-0.185
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|0.089|0.089|-0.177|0.177|0.178|0.089|-0.178|-0.266|-0.265|0|-0.088|-0.079|0.079|-0.079|-0.622|0|0.044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.026|0|0|0|0.018|0|0.044|0|0|0|0|0|0|0|0|0|0.841|-0.221|0.221|-0.221|0.044|-0.044|0|0|0|9.579|-0.01|0.058|0.048|0.048|0|0|0|0.048|0|0|0.048|0.049|0|-0.048|0|0|0|0.024|-0.029|0.102|0.195|0.097|0|0|0.049|0.22|-0.029|-0.044|0.098|0.24|0.152|4.599|0.345|0.372|0.015|-0.17|0.004|0.018|0.009|-0.008|0.001|0.026|0.007|-0.052|0.047|0.113|0.021|-0.154|0.067|-0.074|-0.017|0.037|-0.023|0.009|0.035|-0.015|0.01|0.001|-0.01|0.012|0.09|-0.039|2.595|0|0.011|-0.01|0.013|-0.005|0.003|-0.021|0|0.022|-0.022|0.011|0.011|-0.011|-0.011|0.007|0.005|-0.002|0.024|-0.012|-0.021|0.007|0.011|0.015|0.01|0|-0.01|-0.017|0.017|-0.011|0.011|0.055|0.004|0.013|0.123|-0.059|-0.005|0.065|-0.056|0.006|-0.001|0.018|0.002|-0.017|0.027|-0.011|0.013|0.019|-0.047|0.008|0.014|-0.003|0.017|0.011|0.011|-0.011|0|-0.04|2.597|0.295|0.591|0.175|0.305|0.495|0.344|0.072|0.29|-0.264|0.97|0.107|0.387|0.219|0.155|-0.139|-0.009|0.02|0.078|-0.071|-0.002|0.023|-0.015|0.042|-0.027|0.028|-0.062|0.076|-0.034|-0.025|0.009|0.119|-0.076|-0.032|0.185|0.03|0.055|0.127|-0.141|0.133|-0.124|-0.042|0.042|-0.12|0.001|-0.041|0.031|0.037|-0.027|-0.002|-0.036|0.131|-0.02|0.006|-0.108|-0.087|0.011|-0.009|-0.036|3.788|-3.139|3.378|-3.581|-0.017|3.664|1.121|1.584|1.286|0.458|0.384|1.194|0.272|1.351|-0.391
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|0.143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003|0.003|0|0|0|0|0|0|0|0|0|0|0|-0.014|-0.123|-0.006|0|0.006|-0.006|0.014|0|-0.014|0|0.129|0|0.014|0|0|-0.014|0.014|-0.029|0.029|0|0|-0.014|0.014|0.006|-0.006|0|0|-0.029|0.043|-0.014|0.029|-0.029|0|0|0|0|0|0.014|0|-0.014|0|0.014|-0.014|0
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0.12|-0.035|1.06|0.999|0.313|-0.036|0.443|0.247|-1.38|0.17|1.318|-0.282|0.247|0.417|0.022|-0.494|0.233|-0.372|1.266|-1.194|0.64|0.151|0.148|-0.13|0.076|0.936|0.59|0.283|0.177|-0.184|0.04|-0.914|0.826|-1.24|-0.235|-0.6|0.947|0.313|0.402|0.037|0.74|0.384|-0.405|0.229|0.363|0.529|-1.094|0.678|0.879|-0.761|0.193|-0.866|0.344|-0.818|-0.627|0.175|-0.088|-1.24|0.902|0.022|0.27|-0.832|0.04|1.242|0.044|-0.048|0.029|-0.238|-0.139|0.772|-1.307|-0.569|-1.91|-0.407|-0.474|-0.166|-0.441|0.816|-0.312|-0.126|-1.402|-0.515|0.21|0.169|0.11|0.162|-0.066|0.045|1.423|-3.098|3.022|1.434|-1.648|0.65|-0.081|0.292|1.1|-0.619|0.163|0.377|0.792|-0.393|-1.895|0.528|-0.379|0.193|0.032|-0.046|-0.287|0.863|-0.436|0.456|-0.289|-0.672|-0.602|0.279|0.473|0.14|-1.084|0.975|0.155|-0.42|-1.035|0.198|0.317|-0.343|-0.356|0.605|-1.873|-1.31|0.287|-1.188|0.372|-0.337|0.184|-0.443|-0.113|-0.397|0.761|-0.65|-0.119|0.442|0.033|-1.024|-0.013|-0.063|-0.858|0.508|0.983|0.159|-0.172|0.707|-0.279|0.94|0.118|-0.201|0.74|0.414|0.638|1.097|-0.477|0.838|0.912|0.853|0.411|0.494|0.328|1.115|-0.256|-0.122|0.801|0.793|-0.829|-0.069|1.948|0.665|2.105|0.152|0.854|-1.453|1.991|-2.412|3.99|-0.179|0.431|1.35|1.084|1.079|1.278|0.966|-0.88|0.062|1.33|0.528|-1.928|1.557|-1.041|0.695|1.276|-1.33|1.391|-1.146|-1.599|-2.146|0.181|1.344|-1.008|-0.8|0.16|0.625|-0.417|-0.204|-0.14|-1.08|0.971|0.272|0.241|-0.024|0.517|1.362|-0.424|1.501|-0.759|0.383|-1.116|2.36|-0.087|-1.8|0.975|-1.912|1.71|-1.542|-0.737|1.103|0.335|0.928|-0.054|-0.316|-1.763|2.821|-2.175|-2.098|9.076|0.256|0.78|0.959|-1.721|0.916|-0.523|0.131|0.219|0.11
00095|18|/currencies/usd-try|CURRENCY:TRY|-0.089|10.28|10.613|12.59|3.111|0.74|0.285|3.502|3.239|1.199|-0.264|2.901|2.046|1.811|-0.461|-1.671|-0.375|-1.148|2.166|-1.331|0.384|-1.523|-0.381|-0.801|0.27|4.103|-3.171|1.262|1.687|-0.411|2.523|-0.482|-1.226|3.966|-1.186|-0.104|0.331|12.689|-4.556|0.329|1.529|6.629|-1.04|-0.24|-3.569|-1.345|-0.812|1.344|-0.847|-1.565|-0.936|-2.955|0.745|-0.41|2.61|-0.369|-10.097|2.135|4.796|0.383|0.956|1.087|1.436|1.381|1.122|0.528|1.393|-0.05|-0.423|1.038|4.621|1.803|-0.149|-0.105|0.05|0.114|0.023|0.593|0.629|-0.736|0.081|-1.253|-2.58|1.027|0.542|0.612|3.458|-0.459|4.276|-1.488|3.481|3.943|-2.416|2.4|0.759|0.585|0.553|0.726|0.82|0.223|-1.584|0.371|0.172|2.269|0.547|0.515|0.592|-0.559|-0.373|0.952|-1.081|-0.295|-1.587|3.32|0.448|-1.273|1.017|-0.514|-1.974|1.227|3.252|1.581|-1.223|-1.976|0.295|-1.135|1.62|-2.819|-0.503|-1.357|1.209|-0.123|-4.016|0.454|1.17|0.339|0.448|2.185|0.726|2.543|1.273|-3.596|5.802|0.302|1.044|1.045|0.895|0.457|0.749|-1.146|-1.117|-2.323|2.324|1.111|-0.857|-0.846|1.143|1.728|-1.413|-0.831|-2.359|0.571|-2.92|-0.879|-3.91|-4.259|1.276|-3.777|2|-3.544|-2.157|8.843|-0.12|-6.433|26.488|4.711|1.256|-1.287|6.231|-0.366|-1.926|-1.116|5.724|-3.802|-1.217|4.818|4.129|2.073|4.547|-0.844|-0.495|1.286|2.268|-0.683|1.602|2.847|0.105|0.438|1.15|-1.967|1.301|0.501|-1.361|1.555|0.308|-1.406|-0.674|-1.191|0.597|-1.899|-0.776|1.713|0.355|-0.587|2.584|3.19|1.004|0.553|1.437|1.931|1.705|0.759|-0.487|-0.305|-2.262|-0.52|0.255|0|-0.238|-0.051|-2.214|2.755|0.353|0.174|-0.978|0.784|-1.898|0.067|0.062|0.818|-0.211|-2.431|-2.481|0.075|2.605|0.676|-0.649|-2.56|0.726|2.661|-0.606|-1.794
00096|2206|/currencies/usd-twd|CURRENCY:TWD|0.058|-0.707|0.241|0.018|-0.176|0.029|-0.161|-0.304|-0.424|1.142|0.069|-0.169|0.437|0.196|-0.947|-0.343|0.572|0.014|-0.451|-0.375|0.225|0.075|0.201|0.004|0.371|0.543|0.381|-0.581|-0.944|0.011|0.557|-0.154|-0.664|-1.052|-0.394|-0.308|-0.252|0.761|0.806|0.773|0.28|-0.197|-0.375|0.182|-0.096|0.175|-0.1|-0.079|-0.185|-0.245|-0.11|-0.082|-0.085|-1.063|-0.074|0.232|-0.378|-0.059|-0.119|-0.57|0.594|-1.065|-1.138|0.925|-1.045|-0.113|-0.048|-0.184|0|-0.099|0.286|-0.438|-0.007|-0.034|0.081|-0.281|-0.226|-0.135|-0.155|-0.898|-0.416|0.384|0.382|-0.177|-0.621|0.15|-0.003|-0.658|0.179|-0.277|0.451|0.765|-0.737|-0.865|1.246|-0.504|-0.603|1.035|0.29|-0.04|-0.279|-0.13|-0.093|-0.354|-0.67|-0.308|-0.137|0.216|0.365|-0.181|-0.422|0.092|-0.29|-0.813|-0.499|0.161|0.213|-0.849|-0.437|-0.321|0.377|-0.21|-0.267|1.187|0.164|-0.023|-0.417|0.678|0.045|-1.758|0.459|-0.539|0.152|0.36|1.373|0.262|-0.146|0.311|-0.078|0.136|-0.165|-0.087|0.055|-0.133|0.182|0.286|-0.214|-0.052|0.205|0.186|-0.463|0.224|0.003|0.746|-0.779|-0.181|-0.23|0.263|-0.272|0.49|-0.006|0.611|-1.214|0.256|-0.026|-0.074|1.54|-0.591|-0.422|-0.162|0.469|0.007|-0.159|-0.068|0.5|0.075|-0.092|0.056|0.453|-0.118|0.551|0.547|0.992|0.107|-0.467|0.04|0.615|0.286|0.382|0.339|0.484|0.027|0.767|-0.339|0.22|-0.431|-0.096|0.109|0.598|-1.001|0.072|0.894|-0.95|-0.821|0.523|-0.708|-0.756|-0.234|-0.22|0.103|0.093|-0.339|-0.325|-0.003|0.063|-0.281|0.382|-0.833|0.142|0.497|0.376|0.21|-0.375|0.043|-0.716|-0.079|0.447|-0.271|-0.503|0.578|-0.903|0.378|0.158|0.072|0.867|-0.043|0.013|0.35|-0.613|-0.03|0.043|-0.603|-0.059|-0.716|0.913|-0.128|-0.537|-1.744|0.498|0.868|-0.78|-0.236
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|0.087|0|0.044|0.044|0|-0.174|0|0|0.043|-0.043|-0.605|0|0.043|-0.043|0|0|0|0|0|0|0|0|0|0|0|0.043|-0.043|0|0|0.043|-0.043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.043|0|0|0|0|0|0|0|0|-0.216|0|0|-0.215|0.216|0.043|0|0.216|-0.086|0.043|0|0.043|0|0|0|0|0|0|-0.216|0.259|0.13|0.217|0.087|0|-0.043|-0.26|0|0|0.13|0|0.174|0.043|0.174|0|0|0|-0.13|-0.13|0.087|-0.087|-0.043|0.043|0.109|0.022|0.043|0.087|-0.043|0.044|-0.043|0.044|-0.152|0.109|0|0|0|0|-0.043|0|0.131|-0.13|0|0|0.087|0|0.044|-0.13|0|-0.217|0|0|-0.432|0|0|-1.195|-0.085|0|-0.085|0.085|0.644|0.431|0|0.303|0.347|-0.903|1.13|0|0|0|0|0|0|-0.454|0.719|0|0.087|-0.109|0.24|0.175|0|0.088|-0.088|-0.131|0.044|0.219|0|0.044|-0.044|0.088|0.132|0.088|0|-0.044|0.022|0.022|-0.132|-0.175|-0.022|0.11|-0.088|-0.044|0|0|0.506|0.509|0.089|-0.044|0.177|0|-0.221|0.311|0|-0.089|0.311|-0.089|0.089|0.111|0.022|0.223|0.134|-0.089|-0.089|0|-0.045|0.045|-0.178|0|0|-0.045|0.045|0|0.045|0|0.045|0.089|0|0.134|-0.045|0|0.045|-0.045|-0.045|0.179|-0.089|-0.045|0.045|0|0|0.089|0|-0.045|0.134|-0.045|0|-0.045|0.09|0.045|-0.045|0.045|0|0|-0.089|0|0.045|-0.045
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|0.22|-0.026|-0.112|1.143|-0.516|-0.238|-0.452|-1.093|0.895|0.924|0.632|-0.083|-0.379|0.493|-0.384|0.072|0.042|-0.042|-0.451|0.399|-0.509|0.37|-0.352|-0.017|0.652|0.256|-0.45|-0.172|-0.293|0.578|-0.414|-0.51|-1.059|-0.387|-0.714|-0.383|0.077|-0.095|-0.255|0.447|-0.309|-0.005|0.253|-0.221|-0.571|0|-0.541|0.271|1.179|0.245|-0.157|-0.571|-0.279|-0.541|-0.162|0.298|-0.405|-0.803|0.242|0.295|0.543|0.011|-0.013|0.35|-0.481|0.543|0.191|0.218|0|-0.408|-0.081|-0.325|0.054|-0.082|-0.644|-0.322|0.229|0.094|-0.402|-1.321|-0.004|0.018|-0.277|-0.197|0.212|0.716|-0.594|0.664|-1.311|-0.261|2.906|0.324|-0.067|0.967|0.054|-0.136|-0.136|0.136|0|0|-0.339|0.614|-0.014|-0.204|-0.326|-0.405|0.407|-0.217|-0.162|-0.296|-0.269|0.813|-0.405|0.748|-0.204|0.354|-0.082|-0.136|-0.271|0.136|-0.271|-0.135|-0.068|0.203|0|-0.054|-0.081|0.135|0.271|-1.621|-0.528|-0.072|0.136|0.082|-0.249|0.053|0.498|0.33|-0.184|0.091|0.664|0.547|-0.132|-0.445|0.514|0.694|-0.027|0.028|-0.019|-0.184|-0.913|0.09|-0.658|0.572|0.541|-0.081|-0.982|0.116|-0.302|0|-0.239|0.24|-0.532|-0.088|-0.442|0|-1.176|0.173|0.383|0.675|0.353|0.258|0.455|0.443|0.554|-0.086|-0.75|0.516|-3.471|-0.94|0.354|0.706|0.55|1.031|1.042|0.699|0.067|0.067|0.027|0.464|0.05|0|0.027|0.545|0.314|0.068|0.398|-0.328|0.689|-0.138|0.138|0|0.028|-0.575|-0.164|0.522|0.553|0.111|-0.248|-0.358|0.138|-0.083|-0.547|0.082|0|-0.055|0.523|0.276|0.555|0|0.111|0|0.028|-0.094|-0.1|0.056|-0.332|0.333|0.083|-0.029|-0.038|0.067|0.474|-0.195|0|-0.25|-0.166|-0.552|-0.357|0.303|-0.654|1.104|-0.166|0.055|0.055|0.641|-0.056|-0.139|-0.083|0.559|-0.279|0.223
00099|21|/currencies/usd-usd|CURRENCY:USD|||||||||||2.658|-11.623|7.013|-9.577|2.08|0.014|3.846|5.472|7.679|22.589|7.374|-5.993|-3.541|7.729|-9.163|-0.042|-0.034|2.643|-7.707|-19.707|-20.77|1.901|15.435|-16.55|0.478|4.708|2.199|-3.875|-5.008|25.132|5.848|-17.449|18.443|20.258|14.441|6.905|-10.876|-10.519|24.931|21.806|10.924|26.832|-1.829|7.994|-5.215|16.398|8.34|7.503|5.102|15.559|0.542|7.016|-1.577|-3.171|6.144|2.76|-11.533|-1.646|-1.507|0.874|-0.558|21.757|5.868|-0.679|1.031|1.533|-3.794|-1.12|-2.128|-0.24|5.617|-2.227|-1.622|6.209|19.038|6.266|3.148|0.229|9.803|0.94|19.885|-41.926|4.282|-11.758|-2.317|-0.081|5.689|12.48|-6.428|11.104|9.068|0.623|2.296|1.072|-5.854|-0.688|3.159|-13.542|-3.778|-5.361|0.521|16.407|-4.221|1.886|-0.942|-17.635|-3.618|-1.149|9.181|-5.235|-0.783|-9.472|4.26|14.228|-11.919|-5.556|1.61|-5.505|10.964|20.769|11.512|-7.232|5.953|11.103|0.623|25.159|11.673|-2.894|4.965|0.663|23.053|2.756|-0.165|1.852|2.737|-7.227|14.875|-1.211|4.453|-2.518|-3.487|1.93|-4.759|1.886|-6.687|25.458|-6.33|-18.044|9.679|-31.39|-13.254|0.274|-1.189|-0.081|3.503|-5.382|-0.488|-1.991|2.952|5.498|-14.044|6.834|5.28|2.559|-10.947|-14.855|11.094|18.413|-7.443|5.797|3.372|-4.76|-13.553|-1.717|4.051|-10.975|-2.635|-13.768|5.018|4.73|11.611|15.981|-0.446|-18.921|8.363|-10.344|-23.108|18.074|-12.757|29.685|-7.365|-19.118|-10.551|-10.256|-17.036|35.307|-13.555|-24.248|28.514|38.193|24.075|12.918|22.499|-14.091|29.001|-4.703|3.895|30.805|2.24|14.314|2.603|-14.381|-6.436|6.113|4.647|7.187|18.686|20.808|-4.116|43.256|-22.853|5.073|-5.806|-2.522|-8.962|13.884|22.085|4.29|12.225|12.902|16.926|8.901|5.16|-0.408|8.641|13.134|-0.398|-18.236|-6.846|10.173|8.589|4.924
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|0.045|-0.068|-0.023|0.821|-0.318|0.046|0.114|0|1.386|0.838|0.798|-0.211|0.023|0.235|-0.047|-1.412|-0.3|-0.756|0.046|-0.206|-0.296|-0.341|0.801|0.576|-0.822|0.436|0.023|-0.616|-0.589|-0.136|0.455|0.297|-0.544|-0.429|0.751|-0.566|-0.451|0.135|-0.068|1.048|1.715|0.983|0.211|0.07|0.733|0.332|-0.519|-0.212|0.331|0.26|-0.26|-0.212|-0.469|-0.023|-0.397|-0.07|0.211|-0.628|0.844|-0.513|0.752|0.071|0.212|0.047|-0.235|-0.164|-0.141|-0.467|0.8|-0.281|0.212|-0.012|-2.587|0.023|1.902|1.818|-1.498|-0.674|0.116|-0.774|0.266|-2.108|-0.136|4.494|-2.085|-0.173|0.197|-2.408|3.523|-6.734|5.48|6.251|4.34|2.378|0.525|1.277|-0.027|0.886|-0.08|-0.267|0.565|0.459|-1.621|-0.581|0.053|-0.5|0.689|0.212|0.614|0|0.107|0.161|0.403|0.081|0.951|0.231|0.727|-0.382|-0.123|0.867|0.359|2.607|1.995|1.318|-2.762|-0.085|0.085|-0.425|0.085|-0.156|-0.071|0.184|0.342|-0.213|0.285|0|1.299|1.138|0.381|1.156|-0.03|1.108|-0.447|1.76|0.981|-0.305|0.399|0|0.339|-0.368|-0.214|-0.275|0.924|0.309|0.341|-0.062|0.373|0.249|-1.262|-0.459|-0.061|-0.487|-0.182|0.274|-0.576|-0.332|-0.541|1.124|-0.303|1.413|1.024|0.94|1.093|2.817|-0.098|0.033|-1.633|-0.414|-0.302|0.463|-1.168|0.444|0.606|0.449|-0.16|-0.351|4.618|2.793|2.602|0.762|-0.3|0.142|-0.388|-0.281|0.158|0.229|-0.211|-0.316|-0.035|-0.489|0.809|0.389|-0.98|-0.14|-0.07|-0.624|-0.104|0.243|-0.997|0.276|-1.26|-0.17|0.685|-0.103|-0.544|-0.676|0.646|0.719|0.171|0.83|-0.345|0.554|0|0.139|0.629|-0.728|1.656|0.071|-0.943|-0.521|-0.707|1.953|0.495|-0.141|-0.631|0.529|0.354|-0.353|1.105|0.754|-0.996|-1.23|-0.175|0.14|-0.628|1.921|-0.319|-0.669|0.852|-0.495|-0.352|-0.351
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|-0.005|-0.177|0.5|0.077|0.26|0.291|-0.179|-0.136|0.262|-0.112|0.159|-0.223|0.361|-0.09|0.17|0.106|-0.397|0.406|-0.025|0.254|-0.099|0.042|0.075|0.445|-0.01|-0.278|0.469|-0.313|0.135|0.147|0.371|-0.106|-0.157|0.26|0.327|0.041|-0.346|0.039|-0.012|0.28|-0.453|-0.064|0.014|-0.091|0.17|0.207|0.264|0.218|-0.744|0.525|0.102|0.192|0.141|0.13|0.23|0.116|0.134|0.049|-0.115|0.07|0.24|0.179|0.234|0.017|0.206|0.04|0.07|0.158|0.147|0.214|0.021|-0.072|0.197|0.053|0.159|0.006|0.283|-0.09|0.175|0.054|0.004|0.036|-0.034|0.003|0.001|0.068|5.491|0.43|0.223|0.13|0.208|-0.14|-0.012|-0.002|-0.251|-0.027|-0.226|0.171|-0.039|0.507|0.053|-0.198|-0.167|0.206|0.019|0.172|-0.066|0.247|0.108|0.041|0.157|0.076|0.084|-0.099|0.193|0.141|0.166|0.118|0.113|-0.096|3.565|4.366|0.165|0.489|0.467|0.071|-0.019|0.206|0.312|0.245|0.027|0.246|0.409|-0.012|0.11|0.04|0.049|-0.166|0.048|0.377|0.353|0.023|0.166|-0.225|-0.121|0.133|-0.036|-0.06|0.18|0.081|0.263|0.229|0.01|-0.213|0.469|0.06|-0.03|0.223|0.048|0.151|0.285|0.34|0.134|-0.061|0.305|0.012|1.348|-3.058|5.905|0.327|0.238|0.725|-0.329|-0.096|0.096|0.146|-0.082|-0.294|-0.344|-0.633|0.063|-0.567|-0.182|-0.507|-0.312|-0.144|-0.723|0.124|-0.012|-0.173|-0.247|0.121|-0.428|-0.38|0.135|-0.488|0.183|-0.213|-0.006|0.037|0.183|0.122|0.307|-0.061|0.123|0|0.308|-0.062|0.062|0|0.247|0.248|-0.062|-0.13|0.13|0.248|0.062|-0.124|-0.136|-0.173|-0.123|-0.062|92.701|0.083|1.172|0.712|0.352|1.015|0.462|0.496|1.066|0.567|0.711|0.434|1.031|0.388|0.914|0.657|0.396|1.269|0.335|0.811|0.955|0.604|0.705|1.402|1.134|1.511|1.312|1.554|1.426|0.301
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.125|0.49|1.582|1.399|1.298|1.039|3.282|2.406|-0.598|-0.423|1.89|-100|-0.387|-0.031|-1.826|0.263|-0.291|1.638|1.324|6.103|6.662|8.314|1.051|1.406|1.858|0.582|0.209|0.421|1.83|2.644|4.181|0.876|6.61|12.027|5.714|12.512|5.138|4.714|-2.357|-2.15|1.263|6.145|1.696|-5.939|0.872|4.76|12.255|5.496|32.609|6.682|-2.309|-3.721|1.593|4.851|32.462|20.996|20.73|3.133|12.855|1.57|0.119|3.144|5.825|10.727|3.049|3.93|7.646|6.272|3.664|5.977|7.311|6.943|6.755|4.939|4.359|2.293|-0.272|-0.184|2.124|0.465|2.433|5.658|2.251|1.405|3.195|36.233|24.355|16.527|11.252|7.796|-2.459|1.171|-1.172|1.011|-0.058|-0.051|-0.805|-0.867|0.721|10.304|23.46|18.675|-1.719|0.805|10.019|7.97|19.431|11.079|14.179|14.406|9.972|9.32|-5.183|-2.397|-3.852|6.659|-8.537|5.508|-7.918|38.844|10.331|9.515|10.766|35.089|17.784|4.153|-0.005|7.007|3.229|4.458|3.226|2.739|2.609|3.263|6.812|-0.005|0.011|26.472|23.935|0.506|0.236|-0.016|-0.034|-0.105|-0.045|0.047|0.033|0.013|-0.005|58.233|85.533|30.283|35.122|0|26.53|42.994|65.838|40.26|90.598|13.625|7.36|0.509|0.917|0.768|1.479|0.351|0.788|0.811|0.554|-0.551|0.949|1.394|2321.322|0|20|20.002|19.997|20|4.344|0|19.796|20|0|0|0|1.589|12.502|1.451|0|3.082|12.485|20.206|0.04|0|12.497|9.962|13.365|21.685|15.979|0|249600.001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|0.044|0.67|0.093|0.075|-0.176|-0.308|-0.018|-0.018|0.004|0|-0.013|-0.044|0.057|-0.013|-0.127|-0.136|-0.044|-0.423|-0.1|-0.239|-0.026|0.048|0.009|-0.096|0.109|0.218|-0.43|-0.004|-0.039|0.026|-0.052|0.026|-0.069|0.013|0.009|-0.035|-0.048|0.048|0.078|0.096|0.078|-0.013|0.035|0.043|-0.208|-0.095|0.022|-0.004|-0.017|-0.259|0.026|-0.017|-0.009|-0.13|-0.069|0.004|-0.004|-0.017|0.017|0.004|-0.022|-0.047|0|0.091|-0.017|-0.017|0.017|-0.004|0.004|0.004|0.013|-0.043|-0.052|0.047|-0.086|-0.043|-0.039|0.056|-0.228|-0.092|0.052|-0.377|-0.09|-0.216|-0.345|0.363|-0.053|-0.541|-0.243|0.693|1.073|0.015|-0.144|-0.011|-0.011|0.058|0.041|0.227|-0.015|-0.013|0.022|0|-0.017|0.009|-0.015|-0.011|-0.069|-0.039|0.026|-0.013|0.006|-0.015|-0.004|0.017|-0.017|0|-0.011|0.037|0.056|-0.056|-0.056|0.03|-0.065|0.037|-0.153|0.181|-0.14|-0.29|0.064|-0.193|-0.261|-0.07|0.096|-0.009|0.191|0.409|-0.161|0.334|0.056|-0.002|-0.017|0.011|0.011|-0.002|-0.015|-0.03|0.037|-0.026|0|0.056|-0.022|0.002|0|0.017|-0.38|-0.019|-0.105|-0.021|-0.193|0.238|0.052|-0.156|-0.105|0.019|0.026|0.06|0.017|-0.026|0.366|-0.234|-0.004|0.006|0.036|0.073|-0.124|0.316|0.774|0.013|0.063|0.34|0.288|0.335|0.101|-0.018|0.119|-0.068|0.068|0.007|0.022|-0.037|-0.064|-0.07|0.037|-0.039|0.169|0.015|0|0.09|0.145|0.022|-0.031|-0.004|-0.009|0.013|0|-0.002|-0.015|0.004|0.009|-0.009|-0.055|0.055|-0.004|0.004|0.011|-0.037|-0.007|-0.022|-0.022|0.022|0|-0.004|-0.018|-0.011|0.018|0.004|-0.033|0.029|0.015|0|0|0|0|0.154|0.011|-0.121|-0.044|0.331|-0.181|-0.183|-0.048|0.092|-0.285|0.474|-0.33|-0.143|0.018|-0.072|-0.186|0.116|0.092|0.662
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|0.074|-2.686|-5.928|-2.756|4.614|1.342|-1.892|4.409|2.752|0.622|0.468|0.1|-5.587|-3.939|2.896|4.281|-3.075|-2.435|-4.429|1.192|-1.949|-1.61|-1.436|1.48|1.101|-7.53|0.396|-0.359|1.308|0.383|-0.055|5.907|-0.346|0.135|2.833|1.081|-0.299|-4.572|1.282|2.87|-5.372|-2.175|-0.505|1.945|-0.642|6.305|2.687|-2.502|-3.756|1.973|0.318|7.761|-1.049|6.48|-6.003|-1.97|-3.764|8.307|-3.865|1.696|-3.782|5.992|3.675|-14.59|0.093|-0.521|-2.219|3.003|1.055|-6.645|16.085|7.027|17.766|3.423|3.344|1.772|0.88|0.743|0.488|-2.575|3.806|3.394|7.526|3.441|-1.933|0.527|-1.684|7.111|-0.483|14.687|-14.14|-15.157|3.904|-9.743|4.186|0.263|-1.967|-0.294|0.496|-0.465|0.318|1.58|3.262|1.539|2.212|-2.672|0.094|0.326|0.91|-7.292|0.457|2.814|-0.079|0.028|0.032|-2.476|3.241|-4.098|-1.088|5.39|1.958|0.825|4.593|-1.082|1.125|6.468|1.567|-2.105|-0.284|3.233|-0.899|2.984|0.069|1.181|-2.538|-1.071|-0.994|0.869|-0.134|-0.861|-0.264|-1.814|0.897|-0.276|0.77|-4.436|0.897|-0.313|-0.54|1.054|2.62|-1.644|-0.589|1.975|5.267|0.35|-0.352|3.146|-0.808|-0.853|1.798|-4.026|0.803|-0.031|0.291|-0.226|-0.137|2.455|1.606|-0.495|-2.63|-1.957|0.101|-3.334|-0.71|-0.542|-0.081|-1.912|-1.366|-0.503|-2.173|-0.492|-1.326|2.323|-0.654|0.322|-1.272|0.905|-0.088|-3.55|2.863|1.684|0.137|-1.21|1.343|-1.521|0.536|-0.184|-0.786|1.929|-1.449|-4.7|2.291|-1.336|0.16|1.646|3.537|1.965|1.345|-3.638|-3.325|-1.753|2.408|0.315|-0.059|-1.071|-2.063|3.43|1.021|-2.015|-3.38|-2.128|1.353|3.905|0.504|-0.751|5.092|-2.556|1.193|3.284|2.337|-5.96|-0.717|0.662|-3.372|-1.966|0.993|3.009|2.426|0.768|-5.165|-3.888|-3.332|2.999|-1.397|2.757|2.335|1.973|-5.213|-2.125|2.029|0.209
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|-0.049|-0.451|-2.862|-1.043|2.604|1.903|-0.54|1.427|0.603|-0.21|0.6|-0.245|-1.856|-2.127|0.524|2.01|0.096|0.934|-2.806|0.68|-0.527|0.161|1.186|0.362|0.964|-6.037|-0.705|-0.666|1.188|2.069|0.64|3.499|-0.483|0.049|1.905|0.825|-0.181|-0.732|1.062|1.502|-1.882|-2.739|-2.257|0.654|-1.867|-0.349|1.421|-1.172|-2.626|1.187|-0.257|2.264|0.077|2.767|-4.403|-0.93|-3.252|3.917|-1.202|0.096|-1.579|1.618|2.078|-4.598|0.422|0.468|-1.631|1.294|-0.224|-4.466|3.035|3.852|5.059|0.612|1.344|0.202|1.598|0.741|2.667|-2.457|-0.448|-0.398|2.37|0.131|-1.678|2.656|-0.308|4.415|-0.311|8.36|-2.056|-8.633|5.622|-3.564|3.723|0.918|-1.252|1.244|0.902|-0.363|0.685|2.713|2.196|0.162|1.1|-0.344|0.172|-0.346|0.597|-3.652|0.613|0.982|0.017|-0.98|0.511|-1.332|1.911|-1.211|-0.875|-0.432|0.839|1.129|3.924|1.551|-0.463|0.675|1.128|-0.678|0.747|4.284|0.066|2.684|1.615|0.575|-0.657|0.532|-0.549|0.851|-1.163|-0.101|-0.035|-1.616|0.922|0.23|0.374|-2.578|0.483|0.559|-0.299|1.134|1.695|-0.505|0.24|0.326|1.97|1.438|-0.792|2.138|-0.1|0.141|0.982|-1.889|-0.056|0.593|0.688|1.253|0.903|-0.621|0.489|-0.179|-0.436|-0.404|1.789|-2.19|-0.176|-0.813|-0.681|-0.786|-1.073|0.158|-1.283|-0.825|-1.456|0.433|-0.65|0.705|-1.951|0.241|-0.586|-0.924|-0.768|0.92|0.618|-1.65|2.529|-0.733|0.113|-0.507|-1.404|2.367|-1.222|-1.271|1.378|-0.494|1.378|1.356|2.16|1.573|0.57|-2.509|-0.618|-0.475|1.429|0.495|-0.275|-0.576|-1.851|2.261|-0.268|-1.382|-1.686|-2.011|1.641|2.619|0.518|-0.365|2.432|-0.839|1.144|2.109|1.326|-2.312|-1.217|0.261|-1.008|-1.061|1.021|0.916|2.174|0.089|-3.187|-1.273|-0.093|2.523|0.394|0.398|1.222|2.043|-2.411|-1.802|1.753|0.095
00106|2220|/currencies/usd-xof|CURRENCY:XOF|0.51|-0.465|-0.824|2.639|1.2|0.94|-0.513|-0.219|-0.379|0.4|1.396|-0.092|0.674|0.554|-0.903|-0.762|0.45|0.725|-0.091|-0.298|0.299|-0.045|0.181|0.845|-0.159|2.384|-0.65|0.607|-0.077|-0.528|-0.278|0.279|-0.508|-0.628|-0.653|-2.291|1.649|1.291|-0.112|0.847|0.698|-0.279|0.186|-1.331|0.88|0.699|-2.857|4.312|-0.245|-0.609|-1.537|0.946|0.187|-1.876|-0.682|-0.314|-3.146|2.732|0.59|-0.91|0.471|-0.234|-0.728|1.695|-0.189|-0.174|0.091|0.136|-0.362|0.546|-0.857|-2.076|-1.779|-0.931|-0.4|-0.12|-0.095|0.915|0.043|-1.783|-1.79|-0.895|0.2|0.368|-0.911|0.466|1.119|-1.315|1.976|-2.218|4.952|-0.682|-2.181|-1.31|-0.045|1.263|0.454|0.168|0.849|-0.262|0.596|-0.466|-0.025|0.696|-0.829|-0.844|0.511|-0.258|0.127|0.641|-0.081|0.451|-1.376|-0.664|-0.208|1.226|0.414|-0.438|-1.873|2.452|0.63|0.009|-0.668|0.237|1.198|0.098|-0.009|1.045|-0.69|-0.293|-0.044|-0.987|0.254|-0.077|0.428|-0.256|-0.51|0.934|0.353|-1.293|0.876|1.302|-0.612|0.14|-0.355|0.484|-0.61|0.562|0.921|-1.084|-0.549|2.417|-1.387|0.739|0.038|-0.9|0.17|0.09|0.252|-0.597|0.009|0.814|-0.299|1.464|0.251|-0.741|0.925|1.438|-0.625|-0.625|0.41|-1.014|-1.563|0.412|0.626|2.025|-0.854|-0.078|-0.529|-2.236|-0.838|-0.12|0.59|-0.367|0.747|1.149|0.91|0.178|1.568|0.671|0.171|-0.138|4.128|0.198|-1.241|1.061|-0.467|-0.971|1.948|-0.598|0.034|-0.116|-2.446|-2.858|-1.733|-0.101|-0.251|-1.317|-0.218|1.139|3.317|-0.786|-0.588|-0.213|-0.042|2.341|-0.18|-0.891|0.899|1.091|0.131|0.04|-0.442|-0.993|-0.481|-0.392|1.779|-2.039|-1.209|-1.855|-0.021|0.081|-1.387|-0.042|0.017|0.761|-0.834|0.224|-1.737|-0.058|-2.161|0.638|-1.807|0.592|0.195|0.482|-0.791|-1.826|0.641|0.064|-0.152|1.19
00107|2222|/currencies/usd-yer|CURRENCY:YER|0.212|-0.012|-0.108|0.108|-0.088|-0.04|0.184|-0.044|-0.12|0.008|-0.008|0.2|0|-0.208|0.028|-0.02|-0.577|-0.02|0.088|-0.02|-0.02|-0.107|-0.079|-0.016|0.075|2.213|0.061|-0.101|-0.803|0.139|-1.665|-0.02|0.02|0.04|-0.158|0.02|0|-0.099|0.081|0.216|-0.06|-0.218|0.218|0.079|-0.04|0.207|0.679|-0.004|-0.002|0.201|0|-0.184|0.376|-0.054|-0.258|-0.078|-0.032|0.211|0.153|-0.13|0.058|0.078|0.064|-0.201|-0.262|0.38|0.018|-0.142|0.411|-0.085|0.097|-0.583|-0.23|0.156|-0.156|0.014|-0.014|0|0.222|-0.168|0.146|-0.116|-0.008|-0.096|0.02|0.04|-0.04|0.11|-0.02|-0.11|0|0.01|-0.01|0.441|-0.06|0|0.04|0|0.02|-0.02|-0.39|0.411|-0.04|0.02|0.02|-0.08|0.02|0.06|-0.06|0|0|0.028|-0.028|0.02|0|0.06|-0.08|0.02|-0.399|0.321|0.04|-0.06|0.06|0.08|-0.18|-0.04|0.04|0.04|-0.04|0.06|0|-0.236|0.156|0.02|-0.02|0|0.04|0|-0.02|-0.196|0.156|0.06|-0.02|0.04|-0.3|0.26|0|-0.26|0.18|-0.06|0|0.02|-0.04|0|0.02|-0.02|0.02|0|-0.02|0.02|0|0|0|0|0|0|0|-0.02|0|0.02|0|-0.02|0|0.02|-0.02|0.02|0|0|-0.11|0.09|0.02|0|0|0|-0.02|0.04|-0.104|0.064|-0.04|0.04|0.02|0|0|-0.02|-0.036|0.056|0|-0.1|0.06|0|0.04|-0.04|0|0|0|0|0.02|-0.02|0|0|0.02|-0.02|0|0.02|-0.02|-0.07|0.034|0.036|-0.082|0.042|0.06|0|0.02|-0.229|0.389|-0.178|-0.02|0|0|-0.042|-0.004|0.046|0.008|0|-0.008|0.008|0|-0.008|-0.08|0.04|0.044|-0.004|-0.04|0.048|-0.008|0|0|0|0|0|0.02|-0.02
00108|17|/currencies/usd-zar|CURRENCY:ZAR|-0.067|-1.386|3.722|2.51|1.877|-1.009|2.607|1.529|-2.4|0.572|-0.492|1.765|3.41|-0.779|-2.762|-3.779|3.897|0.877|0.209|-1.888|3.175|1.49|-0.531|0.772|-1.665|5.154|1.795|-2.35|-1.419|-1.097|0.403|-3.034|1.579|-0.227|-2.006|-0.528|-2.172|2.019|-1.554|-2.708|1.692|3.057|0.658|-2.134|-1.921|0.319|-0.721|-0.423|4.299|0.592|0.289|-3.948|-0.565|-0.294|-1.024|-0.471|-0.636|-4.067|0.35|-2.187|0.558|-0.514|-3.366|4.917|-2.502|0.772|0.145|-3.281|-1.322|-1.456|3.662|1.983|-0.05|-0.523|-1.413|-1.28|-0.527|1.519|1.129|-3.827|-0.506|-5.009|1.187|-2.631|-0.951|1.523|4.296|-5.67|8.049|0.127|8.175|3.859|0.018|4.418|0.636|-1.017|0.362|4.287|-0.438|0.619|0.36|2.022|-1.699|-1.704|-0.714|-0.181|-0.435|0.026|-0.988|-1.14|2.726|-1.066|-0.101|-1.592|-0.734|1.538|2.394|-1.557|-2.481|-0.439|-0.351|0.284|3.204|3.443|2.549|-0.32|-1.353|0.687|-1.705|-3.466|-0.764|2.527|1.285|-0.13|1.829|-1.333|-0.206|2.317|0.704|-0.988|-2.769|-0.017|0.592|-0.171|1.478|1.652|-0.604|3.355|2.27|-2.145|-1.645|0.057|-0.911|-3.24|-1.417|1.636|1.695|2.108|0.075|-1.169|-2.116|0.148|-2.036|1.271|-0.693|-1.728|4.435|-1.162|-4.157|-1.987|3.743|3.37|-2.955|3.81|5.841|1.11|-1.684|1.03|-1.498|-1.874|2.152|0.029|2.823|2.954|1.598|-2.127|4.15|-1.968|1.394|1.895|0.248|0.366|1.575|0.815|-1.935|1.331|-0.667|3.045|-0.785|-3.314|-0.466|1.891|-2.656|-1.377|0.462|-0.55|-1.796|-4.166|-3.725|-0.378|-3.192|1.271|-2.71|1.03|1.136|3.109|2.817|-3.693|1.615|2.358|0.592|1.764|-0.032|-0.739|-0.938|-2.086|-0.098|3.424|0.726|-0.901|-2.701|2.604|0.953|0.919|-1.058|1.089|-0.454|-2.751|-0.913|-0.488|0.39|1.812|-2.144|-2.478|2.498|7.919|-2.234|-3.335|1.136|0.424|-0.804|-2.199
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|0|0.985|-4.485|0.973|5.949|-1.391|-2.017|0.132|-0.139|3.353|2.721|0.378|-0.541|1.854|-1.978|3.845|-1.352|-1.069|1.44|-1.675|0.986|-0.399|-2.894|-0.896|0.385|-2.587|0.044|-0.534|2.33|-0.56|5.084|0.488|-0.86|0.309|3.038|-6.949|-3.063|0.901||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0|-8.45|-4.283|-1.401|7.912|-6.797|-4.69|4.06|-2.358|10.02|0.854|6.55|1.527|1.29|1.168|4.414|-2.213|-1.678|6.503|-4.347|-1.461|-4.474|-4.851|-6.135|5.613|-0.716|-6.635|-1.512|-2.624|-0.728|3.572|-2.897|4.258|-1.943|-4.308|-3.051|2.395|-3.22|6.475|3.051|12.086|4.994|10.728|3.525|9.163|-1.373|-0.129|-2.843|22.062|-1.069|-1.927|5.377|-7.825|15.471|2.172|-8.197|9.487|-6.135|3.851|12.338|-3.827|10.642|7.27|-5.868|4.185|-7.251|-0.428|13.846|-10.304|25.402|6.115|-9.213|-5.792|-3.064|-3.929|4.627|-7.784|-2.296|-20.537|36.914|-0.73|2.017|-5.886|10.775|2.081|-5.641|-11.927|21.555|-11.358|-23.619|-9.939|27.167|-33.534|-21.045|-7.242|0.379|5.116|-10.735|-7.616|0.275|1.506|-4.475|-2.189|5.208|-1.031|3.89|0.169|-3.54|-5.604|13.477|-4.778|2.623|1.153|13.407|-9.366|-2.033|-9.416|21.859|4.069|-2.218|-1.857|-10.487|-5.317|-11.138|0.826|-3.154|4.169|1.594|-2.526|-1.2|0|-2.297|-8.219|-2.883|-3.235|-2.253|1.2|-2.344|-0.078|2.521|3.822|-1.231|-5.944|-1.483|-4.676|3.956|-0.375|1.139|-1.863|-2.718|-1.04|3.298|1.162|-1.767|-2.582|-3.696|1.295|-4.511|-1.74|-0.62|-3.798|-1.056|4.647|-3.723|0.916|-2.041|5.481|-0.065|2.267|2.042|2.762|1.671|-1.781|-0.313|-2.643|-0.237|2.176|2.333|0.177|-1.259|-1.209|-0.924|-0.882|1.585|-0.989|-4.216|3.03|0.644|-0.27|-0.034|4.779|1.802|1.24|-2.56|-1.125|-1.761|0.976|0.07|-0.244|0.56|0.563|6.805|-0.038|4.353|2.989|2.952|-3.219|5.7|-1.135|0.635|0.983|-0.213|-2.373|2.958|-3.435|1.385|4.747|-3.643|0.941|3.817|2.316|7.205|-5.171|-0.138|-1.274|0.274|-3.224|-1.179|2.414|-4.074|-2.263|3.559|7.463|-0.418|-2.225|1.992|-4.044|0.671|-3.912|-1.021|2.665|1.915|0.627|-6.297|-0.293|-1.199|-3.319|-2.874|3.747|7.214|-4.339|0.457
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|2.811|-9.837|-5.852|-3.614|7.792|-17.926|-10.572|4.246|-4.569|15.653|8.785|8.726|11.579|5.997|23.196|11.069|-8.87|-6.352|8.481|-3.413|-6.836|-4.552|-6.392|-9.859|3.856|5.915|-10.467|-0.377|-4.327|-3.03|10.567|-7.948|13.154|-2.742|-1.416|-2.632|5.416|-10.308|2.303|9.707|-8.627|17.571|34.615|6.776|48.024|8.581|5.575|-0.347|46.939|-23.735|2.8|45.349|-51.275|23.86|-6.557|-10.294|22.744|5.323|-6.406|53.552|-35.563|14.98|30|2.151|0.541|-30.451|-15.016|51.208|-14.815|73.571|33.333|-27.586|-13.174|7.051|-17.895|9.827|-25.431|11.538|-41.408|92.935|5.747|-24.348|-2.542|-4.839|-15.068|-3.63|-0.656|-1.613|-14.601|-35.063|36.675|76.293|-47.511|-22.997|-8.744|10.351|8.159|-6.56|-10.9|-17.899|4.189|-2.116|-3.694|-0.884|2.326|10.73|-0.991|-3.288|-7.712|19.127|-2.496|-4.085|0.282|59.459|-11.2|-20.382|-17.368|50.495|5.428|-0.208|3.226|-3.926|-12|-20.058|-6.395|-12.081|13.279|-11.298|-1.422|-0.354|3.926|-8.117|-7.218|-7.633|-8.891|-6.885|6.737|-4.511|-1.238|8.505|11.7|-1.186|-16.502|1.849|-8.179|11.821|-0.172|0.694|-7.686|-4.511|-3.397|4.961|1.018|0.71|-3.939|6.28|-2.128|-7.169|-1.085|-2.263|-5.228|-0.067|7.798|-12.286|-3.366|-5.33|9.657|1.287|1.502|4.863|2.098|11.894|3.482|-0.644|-6.471|3.828|3.896|-3.221|0.474|-0.938|-3.106|-0.528|-4.464|8.346|-3.172|-11.733|4.239|2.859|-3.25|-2.297|2.992|3.011|3.257|-6.57|1.048|-4.217|1.288|-3.024|-3.856|0.572|-0.38|9.273|7.916|0.15|7.303|4.882|-4.425|7.899|-9.93|4.493|-2.158|-3.472|-3.356|5.841|-6.148|1.428|-2.918|0.513|-0.146|0.812|3.514|30.119|-4.915|0.475|-3.395|2.54|-9.609|-3.289|3.489|-10.237|0|3.971|21.643|1.77|1.093|-3.083|2.772|-7.763|0.643|-2.596|2.855|4.928|-0.862|-2.974|-5.614|-4.841|-3.852|1.054|4.051|9.824|-10.974|-3.58
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-3.512|-9.177|-2.51|1.383|1.006|-10.276|9.375|9.091|0.12|12.231|5.308|8.442|5.25|0.979|1.49|12.372|-11.595|2.703|-0.421|-0.585|-7.573|-3.863|-6.267|-5.836|-2.055|9.263|-13.268|-0.061|-1.968|-3.565|6.361|-3.654|0.533|0.776|-0.475|-6.292|8.063|-8.981|7.034|-6.878|4.269|25.142|15.176|1.499|9.982|0.738|2.652|-3.208|11.554|-1.709|0|0.404|-0.999|10.364|4.977|-3.139|16.297|-7.143|-3.842|15.302|-12.865|0.707|-1.963|-7.38|2.522|2.128|-12.365|14.238|-4.292|12.425|-0.837|-3.576|-1.701|0.685|-4.158|3.277|1.491|-3.54|-15.907|20.516|-0.999|-1.638|1.327|3.196|-3.097|2.961|-7.188|21.907|-17.094|-26.008|39.317|34.519|-20.401|-11.575|-11.286|1.885|10.752|-11.049|-9.343|-4.884|-0.715|-3.379|-0.913|3.465|12.789|9.961|-7.498|-4.651|-10.07|16.727|4.537|-4.942|9.118|14.222|-6.099|-10.113|-9.804|8.41|21.3|-8.793|11.39|-6.794|-13.578|-11.526|-8.537|-6.523|12.14|-2.578|3.127|-6.982|-7.345|0.542|-4.156|-6.949|-3.611|-4.399|0.391|-8.021|3.074|-0.789|7.095|-3.268|-7.273|-2.319|-5.589|2.384|-0.38|1.008|-5.616|-0.181|-4.491|0.043|3.858|-5.631|-0.756|-2.976|-0.446|-4.865|-2.741|-0.671|-2.792|3.606|2.345|-3.237|-2.361|1.25|1.797|-1.147|3.803|2.038|1.03|-0.864|-0.118|-2.857|-3.846|2.593|1.449|-0.682|0.879|-1.282|-0.151|-1.374|-4.061|4.156|-3.44|-4.744|5.018|-0.036|-1.483|0.497|3.602|1.834|3.446|-3.186|-0.892|-4.131|3.235|-4.124|-2.307|1.966|0.886|-0.212|-0.632|4.592|3.537|-1.277|-1.662|6.951|-0.276|0.118|1.036|-3.051|-1.108|1.081|-6.835|-0.144|-0.819|-0.496|-0.739|1.355|1.705|6.448|-3.538|1.054|1.065|1.545|-1.746|-2.371|-0.479|-0.768|2.168|2.766|8.958|-1.444|0.248|-0.289|0.497|-2.975|-5.688|-0.902|2.9|1.253|3.485|-3.254|-6.179|-2.053|-3.275|-3.82|5.628|3.14|-2.976|4.285
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|4.233|10.688|0.147|33.203|-8.571|197.872|-3.093|-43.275|16.327|-32.877|-3.947|-18.28|-15.964|-7.263|-14.558|-15.354|6.911|1.758|-0.655|10.896|17.664|20.205|24.255|50.641|-23.153|-24.535|28.708|13.587|44.882|3.252|-43.836|9.5|-22.179|-1.908|-11.785|-8.615|-6.877|18.707|-0.339|-2.961|18.288|-17.891|-27.209|-2.935|-14.808|1.365|-5.351|4.836|-10.087|4.736|-4.021|-10.345|17.495|-7.179|0.343|6.387|-11.183|-1.28|9.266|-8.186|17.105|-0.375|1.714|8.696|0|1.046|17.445|-19.882|21.241|-17.03|-4.896|19.326|-2.198|-2.778|8.333|-10.187|15.904|-5.251|58.123|-38.17|-8.197|-7.576|-1.859|-8.659|24.262|0.424|36.812|-21.769|-7.158|45.706|-40.511|-23.142|17.27|42.056|6.733|4.156|-11.29|29.167|57.009|-8.936|-16.071|11.111|0.8|-13.793|1.045|-20.278|0.279|7.164|28.352|-31.496|4.67|-4.211|-14.607|-24.191|2.087|10.153|17.303|-30.141|-9.388|3.84|-1.023|18.957|16.162|31.3|17.081|29.839|-31.302|10.061|15.493|10.937|-0.389|26.601|75|12.621|134.091|-283.333|-214.286|-191.304|-59.649|850|-108.451|491.667|-114.458|16.901|-61.413|95.745|-9.615|18.182|-46.988|-13.542|-26.996|43.716|-11.165|-11.966|-6.4|-2.344|1.992|-20.317|-7.353|-7.357|-9.828|-4.46|19.328|-22.222|-7.831|-13.692|22.246|2.386|3.596|13.811|18.127|-3.779|12.418|-4.673|-21.707|1.235|8.579|31.338|-4.054|-2.31|-9.821|-16.625|-9.641|15.844|-5.172|-29.514|3.041|2.569|-4.386|-3.39|15.46|2.2|1.42|-6.095|-8.056|-11.335|-0.464|-1.07|-7.496|-5.355|-2.734|22.684|10.211|10.291|17.045|3.044|1.185|39.735|-2.265|0.651|-14.958|-0.276|-11.707|12.637|-5.208|-15.604|12.346|-11.957|-0.862|3.803|3.472|38.462|-17.678|-0.263|-8.654|8.052|-18.259|-13.1|7.327|-14.983|3.665|23.226|81.641|-7.581|5.323|-3.663|-18.018|-11.436|-4.569|-5.06|28.086|28.063|33.862|-17.105|-31.118|-18.473|-6.881|-9.917|36.338|95.055|-39.735|-3.822
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0|-211.29|933.333|-97.115|73.333|-78.182|15.546|38.372|-11.34|50.388|13.158|153.333|1025|-122.222|-72.727|-55.102|14.844|10.345|13.725|18.605|514.286|-126.415|-44.211|-51.531|24.051|58|-35.065|-12|-29.15|-6.084|60.366|4.459|-2311.268|-43.2|-70.167|-46.556|-25.546|130.416|-17.658|20.13|805.882|-91.814|-68.583|-11.867|-17.643|-1.691|-12.362|0.19|-7.212|17.378|-12.391|-12.848|23.612|-10.416|-0.55|12.5|-12.752|3.528|14.281|-13.789|30.807|0.802|5.949|12.318|15.973|11.588|69.492|-49.086|59.643|-41.266|6.326|40.043|2.918|-2.211|31.52|-15.397|34.759|112.984|-282.917|-132|127.273|43.478|-34.286|-65.686|-477.778|-20.588|-68.519|52.113|-239.216|-140.8|525|-105.65|23.345|40|31.41|16.418|-26.776|137.662|-283.333|-14.286|145|-57.447|-14.545|2650|-93.548|-163.265|11.364|120|-180|-136.232|-2.817|-7.792|-53.418|-41.174|-0.071|27.586|26.231|-48.858|-16.61|10.321|-9.51|54.057|13.712|95.083|66.667|-215.016|-175.879|1252.459|-112.896|-49.14|9.67|-59.886|-25.115|-0.913|-17.564|-6.595|5.084|-4.425|-6.923|8.736|15.044|-8.766|-24.919|12.686|-29.546|12.796|-3.93|-0.316|-5.872|-4.617|-9.01|-0.678|-4.544|-2.07|1.197|-1.35|3.628|0.263|-5.298|-5.577|-3.162|-0.114|8.38|-11.789|-5.079|-2.797|10.819|3.861|1.339|6.699|4.372|0.582|3.559|-1.427|-8.983|4.318|4.637|8.7|-2.519|-4.583|-5.795|-2.201|-11.953|18.143|-2.619|-13.904|4.474|2.888|-3.927|-2.688|12.505|0.381|2.071|-5.725|-7.423|-8.541|-0.836|-1.687|-2.704|-3.542|-2.532|10.084|8.112|-1.973|7.854|2.461|5.831|16.732|1.228|-2.321|-8.47|-1.544|-9.122|3.691|-5.216|-7.493|4.548|11.027|-0.629|1.951|2.004|15.621|-10.238|-0.374|-1.124|2.598|-8.53|-8.88|9.453|-12.622|-8.378|14.373|35.632|-5.308|-2.055|-8.168|-6.897|-6.187|-3.352|9.389|0.786|-13.59|-4.23|4.654|-8.705|-3.98|-8.636|-1.257|15.921|4.57|-11.889|0
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0|-33.784|-1.333|1.351|23.333|-36.17|5.618|12.658|-1.25|60|0|11.111|12.5|14.286|40|150|-58.333|71.429|-26.316|90|-47.368|-36.667|-33.333|-8.163|-9.259|58.824|-60|7.595|-1.25|0|-4.762|-5.618|28.986|-21.591|-16.19|-10.256|44.444|-30.172|1.754|26.667|-45.455|65|53.846|3.175|23.529|24.39|32.258|-13.889|71.429|5|100|-28.571|-33.333|-30|200|-60|25|-51.22|5.128|95|-35.484|63.158|90|-23.077|-48|-30.556|-35.714|80.645|-32.609|318.182|-31.25|0|14.286|-6.667|-42.308|136.364|-8.333|9.091|-76.596|571.429|-275|100|-140|-119.231|36.842|-218.75|1500|-116.667|-154.545|-89.423|-5300|-98.551|-9.804|139.062|120.69|-23.684|-39.683|186.364|-438.462|225|-109.091|120|-225|-142.105|72.727|-86.076|0|19.697|13.793|-67.778|24.138|-1.361|-17.877|-14.354|-12.552|11.682|38.065|-36.475|-11.273|17.521|0.429|6.881|32.121|10.738|11.194|16.522|-29.448|2.516|-3.049|29.134|11.404|16.327|44.118|19.298|18.75|37.143|-20.455|83.333|-54.717|65.625|-65.217|39.394|78.378|15.625|190.909|-71.053|100|-32.143|33.333|-347.059|-15|-33.333|-140.541|-1950|-95.238|20|-37.5|-34.884|-10.417|-8.571|-13.223|-5.469|16.364|-26.174|0|0|18.254|-3.817|18.018|0|7.767|3|5.263|-8.654|-6.306|12.121|175|-20|45.161|0|-3.125|-13.514|-21.277|6.818|4.762|-28.814|28.261|4.545|-21.429|-6.667|66.667|-12.195|-10.87|100|-39.474|-25.49|-28.169|39.216|-15|-15.493|-16.471|11.842|-3.797|6.757|25.424|18|-3.846|13.043|-9.804|50|13.333|-16.667|-10|-28.571|-21.127|-2.74|12.308|20.37|-15.625|166.667|9.091|-540|-133.333||-61.538|-33.898|-9.231|-12.162|5.714|-11.392|-14.13|9.524|52.727|-1.786|0|3.704|50|-7.692|-11.364|109.524|31.25|0|6.667|-70|-29.577|10.937|-15.789|-15.556|18.421|24.59|-33.696|5.747
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|0|-3.03|4.43|0.905|-0.582|-1.971|0.574|1.86|-1.414|3.525|0.163|2.449|1.468|0.625|-0.17|-1.563|0.788|-0.837|1.53|-1.507|0.224|0.789|-0.337|-1.056|0.391|3.464|-1.198|-2.067|-0.445|-1.263|0.608|-2.583|1.198|1.325|-2.581|-2.771|0.843|1.607|0|0.701|1.924|2.134|4.703|0.413|-3.034|-0.456|-0.791|0.569|0.687|-0.399|0.747|-1.248|-1.837|0.223|1.645|-0.955|-0.725|-3.757|0.323|-0.642|-1.58|0.689|-1.101|3.867|-1.923|1.408|-0.913|0.54|1.036|-0.811|0|0.489|-2.232|-0.895|0.743|2.613|-0.38|-0.108|3.708|0.056|-2.414|-5.003|3.283|-9.85|-5.933|5.845|-4.255|-5.466|-1.634|-0.386|16.7|10.742|-0.933|3.345|-0.339|-0.225|-1.225|-0.333|10.147|-0.547|-0.424|1.164|-0.97|-0.901|-1.07|-0.532|0.535|0.358|-0.946|-1.341|4.957|-0.85|0.061|0.611|-1.326|0|1.904|-0.123|-0.972|-0.544|-1.312|-0.119|0.299|0.12|4.239|-0.865|-0.979|0.926|-0.308|-2.929|-1.298|-0.118|1.374|-1.529|0.473|-1.168|-0.175|1.299|-0.236|-0.294|-1.161|-1.6|0.923|0.058|-0.915|0.229|-1.745|2.6|0.464|-1.204|-1.967|1.425|-0.341|-1.068|-1.167|-2.227|1.825|1.119|0.056|-1.975|-0.924|0.163|-1.554|1.303|-0.379|0.054|2.667|-0.936|-0.981|0.383|1.782|0.899|-1.494|2.033|1.957|1.165|-1.605|-0.057|0.808|-1.981|-0.395|-1.608|0.502|4.06|2.012|-2.029|3.355|0|1.706|2.052|-0.557|0.372|0.94|-0.125|-1.903|0.867|-1.524|2.054|-0.925|-4.08|-0.412|0.772|-0.824|-0.875|0.058|-0.465|-1.262|-3.967|-2.156|-0.536|-0.107|-0.054|-0.16|0.808|1.587|3.396|2.494|-0.976|1.694|1.242|0.595|-0.178|-0.999|-0.758|0.41|-1.329|-0.058|0.698|0.94|-2.07|-2.577|1.478|3.228|0.413|-0.059|0.473|-0.647|-1.96|-0.345|-0.343|0.345|0.694|-2.04|-1.176|0.904|5.798|-1.704|-2.071|-0.344|0.172|0.288|-1.026
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|6.36|26.906|16.754|34.507|-27.919|3183.333|-89.091|-43.299|5.435|-48.603|9.816|-24.537|-21.455|-15.123|-4.142|-14.646|3.937|-1.804|3.743|3.03|15.974|8.304|18.93|45.509|-22.326|-3.153|73.437|-3.03|1.538|0|-38.095|7.143|-24.324|15.111|-14.122|-14.098|-0.327|22.4|2.459|21.393|2.03|-16.525|-28.701|-6.497|-20.09|0.682|-6.383|0.858|-4.115|3.846|-5.645|-2.362|14.932|-1.119|0|-7.645|-5.653|-5.525|7.101|-2.124|8.368|-3.823|-0.6|4.384|6.682|-3.854|11.722|-16.733|11.804|-12.646|-5.166|14.346|15.049|-13.808|24.479|-10.905|8.02|-9.112|50.342|-37.069|-7.2|-4.762|-0.19|-1.682|20.225|-2.626|51.325|-10.119|4.673|-1.231|-34.608|-45.385|4.478|11.239|6.242|3.511|-4.813|2.466|22.896|13.359|-6.762|5.838|3.307|-7.554|-7.488|-1.797|4.974|17.778|30.263|-28.839|-4.129|-3.13|-12.348|-16.327|1.951|0.392|17.846|-29.271|-8.829|7.807|-13.983|18.024|9.382|22.384|13.531|22.921|-22.484|18.878|10.082|1.461|-5.149|7.906|10.118|10.104|12.865|17.931|-9.091|10.381|7.435|-8.814|-20.912|-12.441|42.475|-7.143|61.809|-32.313|1.379|-3.01|26.695|29.67|28.169|-2.74|2.098|-14.881|25.373|57.647|-40.559|50.526|21.795|212|-516.667|-60|-142.857|-252.174|-72.619|2.439|100|412.5|-153.333|-76.923|-33.673|-6.667|-18.605|21.698|231.25|-21.951|-19.608|-15|-49.153|73.529|58.14|48.276|-252.632|-128.788|-6700|-98.99|37.5|50|-47.826|-20.69|544.444|-400|-125|-59.322|-21.333|-25.743|36.486|-30.189|-32.484|-10.795|12.821|119.718|1675|-33.333|-106.186|40.58|18.966|-65.68|6.962|8.966|16|1.626|78.261|-18.824|73.469|63.333|-28.571|44.828|163.636|-69.444|-35.714|-66.667|36.585|-8.889|11.57|-31.638|176.562|-252.381|-520|-176.923|160|-118.519|-83.23|4.545|-11.494|-5.946|36.029|21.429|83.607|-3.175|-48.78|-42.791|13.158|20.253|47.664|268.966|20.833|-175|-124.242|-37.736|36.774|22.047
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-0.271|-4.747|11.765|-9.687|9.339|-22.982|18.257|11.06|-1.251|7.195|4.193|9.61|1.7|0|9.969|17.798|-1.268|-3.327|-8.931|-0.634|-9.986|-8.366|-1.544|-15.909|6.329|15.867|-13.991|-4.699|-11.85|-3.532|16.576|6.582|10.742|3.989|1.484|17.062|2.76|-8.333|5.164|-16.471|-0.778|23.955|27.459|-10.129|-16.462|-8.062|21.269|17.068|-4.415|-7.624|5.224|2.682|-11.973|5.893|-6.511|-5.818|2.913|-13.928|-6.021|16.641|-8.263|-9.506|-12.138|-7.327|-6.916|-3.878|-1.724|9.543|-4.735|6.991|-8.357|0.56|-13.629|-3.727|-3.158|-3.061|3.704|-6.7|-0.281|-4.628|-7.161|-13.376|3.633|0.675|-5.979|5.587|11.945|3.696|15.592|-18.41|-9.418|67.285|-4.259|24.256|-1.84|-2.532|2.597|-24.878|-11.255|4.054|-0.967|-3.653|-1.759|12.957|-13.062|8.146|3.161|-2.481|4.56|15.953|4.776|1.65|-2.462|27.076|0.241|-9.989|5.984|-1.586|-14.521|-21.624|-5.991|-23.22|18.494|-2.159|-1.808|-7.444|-0.745|-16.459|-3.375|-6.767|-1.737|-11.341|4.431|-4.602|-0.447|5.212|-1.124|-0.501|2.126|2.751|-0.443|1.388|-1.962|-0.319|-8.306|-4.206|1.893|-5.946|8.888|3.209|-3.109|-4.572|-0.934|5.087|-2.515|-4.175|-5.939|-2.491|-5.944|-2.205|2.797|2.722|-3.81|-4.127|0.252|4.928|8.463|10.669|1.14|-2.398|-11.176|2.989|0.608|4.304|1.869|7.372|6.16|0.82|-5.848|1.153|-0.885|3.63|-16.39|14.275|11.659|10.645|17.738|5.02|3.343|-1.867|-1.394|0.504|-0.168|-4.642|-5.258|-1.297|-1.765|-5.38|8.56|-2.312|0.098|1.398|2.298|-1.657|-0.15|-0.2|4.772|5.243|10.286|-3.523|-6.685|-0.436|-0.704|3.186|-8.068|-4.888|-1.871|-5.399|1.52|-0.046|1.448|9.29|-5.59|-1.002|3.15|0.148|0.795|-5.092|2.365|-9.48|-2.221|8.631|12.24|-3.469|-4.559|-7.828|7.872|-1.735|-5.326|4.065|-5.085|1.288|-2.384|3.546|-3.633|-3.546|-5.406|7.418|12.28|-4.326|0.412|-3.614
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0|-18.041|7.861|-16.738|15.062|-34.887|16.698|13.646|-5.253|14.583|3.846|16.201|4.985|-0.583|13.201|37.104|-0.897|-10.442|-8.456|-2.158|-23.626|1.111|-4.255|-21.992|6.167|24.044|-20.261|-4.375|-14.439|-5.236|20.325|3.145|18.362|1.256|4.737|20.635|9.375|-18.182|5.706|-17.37|-6.928|19.284|125.466|22.901|29.703|-19.2|108.333|39.535|-21.818|-43.878|100|716.667|-93.023|40.984|-11.594|-40.517|16|-27.007|-31.5|58.73|-27.586|-21.622|-11.2|-11.661|-8.414|-11.714|-9.326|29.097|-17.403|24.828|-15.452|-8.043|-12.85|-0.465|-5.286|-3.609|-6.548|-16.832|6.878|-0.351|-18.83|-16.746|-3.107|18.554|-23.406|17.136|3.812|5.214|39.033|-30.13|21.643|190.367|-27.09|31.14|-23.49|2.759|26.087|-33.718|-25.855|5.643|12.152|-5.728|-8.913|7.728|-15.109|16.705|2.619|-8.497|14.75|38.408|5.861|4.598|1.556|83.571|-11.95|-35.366|-21.406|72.928|47.154|-15.753|52.083|-64.835|6.641|-33.506|-3.266|-30.175|73.252|-16.709|-11.036|-11.377|-9.074|-23.045|-13.422|-6.342|-9.714|-1.012|-3.704|-3.481|1.142|-5.401|0.543|2.41|-10.158|12.982|-12.149|2.542|-5.449|0.645|1.059|-1.208|-8.407|-6.676|-1.691|3.938|1.499|-1.268|-2.742|-3.505|-8.029|-0.243|2.488|1.259|-0.501|-10.588|6.061|5.916|5.441|-0.462|0.132|1.137|0.538|5.386|-4.791|3.419|-0.624|3|5.74|3.925|-3.558|-0.677|-2.707|4.912|-11.601|1.936|-0.482|1.113|12.883|-1.394|2.705|-1.566|3.569|0.244|6.494|-8.623|-7.535|-4.805|-6.571|-3.455|8.966|-1.284|1.093|4.721|-3.051|-3.545|-1.515|-3.312|6.297|1.164|4.137|-0.142|-6.275|-3.728|-0.256|5.763|-6.94|-4.69|3.873|-4.246|3.851|-1.106|1.118|4.954|3.439|0.27|2.78|-1.032|-1.223|-2.966|3.833|-11.669|-4.997|13.791|10.39|-5.133|1.599|-8.64|2.608|-2.541|-2.719|4.118|-5.704|-1.435|-1.24|5.417|-3.078|-1.545|-10.336|-0.74|13.098|-1.357|4.115|-4.179
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|5.242|28.497|-3.5|55.039|-16.234|-450|62.963|-171.053|65.217|-76.531|-7.547|-36.527|-21.226|-12.033|-17.747|-20.163|6.686|1.775|3.364|11.224|25.106|34.286|42.276|324.138|-62.821|-36.585|80.882|83.784|-254.167|-35.135|-157.812|20.755|-73.892|-1.932|-13.389|-11.808|-6.228|22.979|-4.082|3.376|24.084|-19.748|-34.973|-4.188|-15.111|2.041|-8.316|1.477|-1.455|3.219|-4.703|-10.766|18.103|-7.57|0.4|9.89|-11.65|1.179|8.994|-9.32|20.609|0|4.401|8.777|2.452|0.548|25|-22.34|29.655|-24.479|-2.041|22.884|0.314|-1.548|12.544|-9.464|21.923|7.884|156.383|-60.338|-5.2|-5.303|1.149|-13.289|64.481|4.571|113.415|-48.428|-29.956|157.955|-74.041|-39.138|17.759|36.311|10.159|10.526|-16.91|41.736|95.161|3.333|-23.077|36.842|-2.564|-28.659|5.128|-29.73|2.778|13.089|44.697|-46.341|2.929|-7.004|-17.097|-29.864|2.791|14.058|17.813|-35.354|-10.326|2.793|-4.956|24.449|19.474|46.718|24.519|147.619|-58.621|27.673|38.261|43.75|-14.894|840|-113.514|-13.953|-39.86|-25.907|18.405|-18.09|-13.853|16.08|54.264|-26.705|-37.589|8.462|-33.504|25.321|50|6.667|-28.044|-8.446|-18.006|7.761|-4.83|-8.094|-3.769|-3.163|1.733|-9.009|-10.303|-2.75|-6.434|-0.548|11.405|-15.345|-5.537|-7.946|15|2.473|3.473|9.4|10.375|-0.658|7.547|-1.624|-16.311|1.98|6.765|8.986|-4.615|-2.778|-5.835|-11.879|-12.15|17.153|-5.842|-19.502|3.138|1.154|-2.669|-3.261|12.711|0.772|1.25|-6.158|-7.211|6.987|-1.717|-1.132|-6.233|-3.333|-2.864|19.851|10.379|-0.164|12.384|1.883|1.724|28.571|3.046|2.073|-18.565|3.493|-11.753|8.805|-3.049|-12.766|9.942|-11.092|0.174|1.408|1.429|24.444|-12.281|-1.156|-4.596|7.51|-14.527|-9.893|4.618|-12.899|-6.727|17.121|44.737|-5.979|0|-1.623|-9.041|-6.066|-4.312|-3.365|60|8.333|27.66|-10.476|-25.882|-12.731|-7.238|-9.794|29.621|39.009|-31.857|-7.602
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0|72.671|-16.146|242.857|-54.098|-139.355|17.424|149.057|-27.397|284.211|-733.333|-94.915|-47.321|-14.504|-30.688|-27.863|11.489|3.524|7.583|5.5|45.985|71.25|122.222|-158.065|181.818|-168.75|-210.345|-38.298|-57.273|-19.708|315.152|-13.158|-235.714|-20|-50.704|-31.068|-13.445|85.937|-23.81|15.068|192|-67.105|-65.766|-29.299|-16.711|1.892|-9.756|-0.485|-3.513|3.893|-1.439|-12.025|22.165|-9.767|-1.826|10.886|-10.023|2.093|9.974|-12.918|23.691|-0.275|1.961|12.975|2.265|3|32.159|-28.391|33.755|-24.038|0.322|32.906|-3.704|-6.538|25|-10.345|31.073|22.917|-7299.999|-101.818|2.804|0.943|2.913|-31.333|3650|-125|-85.841|44.872|-277.273|-132.836|-327.119|-85.749|12.195|40.304|7.787|11.927|-16.794|67.949|271.429|55.556|-64|141.935|47.619|-73.75|40.351|-54.4|1.626|48.193|88.636|-68.345|4.511|-9.524|-22.632|-41.718|6.885|19.608|36.364|-48.767|-17.607|5.728|-2.558|33.956|20.225|70.064|36.522|-1377.778|-108.036|107.407|5300|-102.703|15.625|-74.194|-37.374|-5.263|-22.878|-13.419|10.211|-8.682|-8.529|7.256|34.322|-10.606|-34|2.564|-26.966|15.584|0|43.478|-16.146|-5.882|-14.465|1.274|0.213|-6.561|-2.708|-1.147|-0.759|-6.061|-5.872|-2.455|-1.292|-2.978|5.107|-10.472|-5.175|-7.383|11.884|4.23|2.636|4.032|12.319|-1.075|4.887|-0.375|-11.881|-1.463|3.885|12.548|-4.015|-6.003|-9.472|-3.158|-15.179|10.578|2.605|-13.733|4.569|3.794|-5.627|-5.897|13.215|5.007|-4.247|-4.074|-2.311|-8.245|-4.068|14.194|-4.791|-0.853|-3.638|15.761|10.511|-2.632|14.958|2.234|0.172|25.486|5.467|-9.856|-5.62|1.775|-7.65|3.002|-6.162|-8.387|3.679|-8.841|2.34|1.746|0.159|18.456|-10.606|0.849|-0.842|4.394|-11.509|-11.188|11.385|-14.698|-6.042|12.796|41.257|-3.962|-2.574|-3.546|-8.293|-6.535|0.612|-3.682|12.046|28.118|11.557|-1.852|-20.295|-12.581|-2.669|-3.485|19.349|21.007|-24.338|-1.629
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0|-308.696|-54|-23.077|160|-89.712|17.391|48.921|-15.758|70.103|12.791|290.909|-237.5|-65.217|-47.126|-49.123|23.022|8.594|13.274|7.619|150|-321.053|-70.313|-62.573|31.538|94.03|-48.855|-11.486|-34.513|-6.612|66.897|9.023|125.424|9.259|116|-327.273|-71.053|-272.727|120|-16.667|-76.923|1633.333|-102.308|-51.493|-19.52|1.835|-9.917|-0.275|-5.208|10.345|-8.901|-11.778|24.069|-10.742|1.295|9.972|-9.769|1.039|14.243|-12.24|24.675|-0.645|8.392|11.284|18.981|2.857|38.158|-33.04|59.859|-40.586|11.163|35.22|1.923|-1.887|32.5|-17.808|60.44|82|-159.524|-940|-127.778|-43.75|48.837|-304.762|-117.949|-14.599|-26.738|1.081|1056.25|-91.011|100|-130.375|35.648|71.429|41.573|41.27|-67.857|106.316|-495.833|0|-580|-119.231|-3.704|-217.391|-866.667|-104.762|1.613|77.143|-284.211|-128.358|-18.293|-1.205|-42.759|-40.574|-7.576|50|40.8|-57.192|-16.571|11.111|-11.517|64.815|30.12|213.208|430|-106.944|-1128.571|-121.538|-45.378|-26.087|0.625|-45.205|-22.546|-2.332|-12.472|-3.289|2.013|-4.283|-5.274|7.174|10.312|-3.695|-18.914|-1.476|-23.011|9.317|-5.71|-2.429|-6.04|-3.372|9.673|-1.678|-5.423|-2.828|1.567|3.514|0.271|-3.022|-4.875|-1.478|-1.814|-0.121|6.701|-12.613|-0.337|-2.623|9.058|5.801|1.536|5.683|5.271|-0.847|2.609|-0.289|-9.661|8.039|1.868|10.476|-6.942|-2.59|-5.699|-1.733|-16.667|16.732|0.391|-11.724|5.583|-0.962|0.726|-3.505|8.629|0.767|2.76|-6.626|-4.901|-8.244|-1.994|0.105|-2.956|-2.485|12.402|16.385|9.544|-2.635|9.408|2.648|6.291|22.02|-1.198|4.812|-18.569|1.033|-9.219|5.785|-5.321|-10.879|5.441|-6.849|-0.545|-0.542|2.358|13.543|-7.971|-2.68|-0.839|2.436|-8.877|-8.483|7.584|-10.677|-6.041|15.155|34.841|-2.769|0.656|-5.719|-6.368|-9.079|-4.642|-1.117|3.866|-5.018|8.069|-0.264|-9.869|-6.138|-3.03|-6.002|18.863|15.021|-14.81|-5.275
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-2.373|-4.839|-4.542|-1.329|3.458|-2.228|6.332|11.526|6.039|1.57|4.352|2.627|0.528|1.23|7.471|7.407|-7.85|6.869|6.129|0.454|-7.494|6.378|-9.259|-5.831|1.213|8.563|-10.838|-0.372|1.348|-3.636|9.375|4.887|3.262|-1.99|-4.438|-5.962|10.944|-10.011|5.299|-10.23|1.664|25.277|15.414|-5|21.212|4.242|4.038|-2.294|7.073|4.09|-1.012|8.811|-2.68|1.967|9.581|-2.11|42.642|6.217|-10.635|11.504|-1.396|8.113|8.163|-14.035|-9.953|2.097|-6.061|2.326|-6.926|-13.158|3.234|-9.059|-7.909|-7.976|1.827|1.756|5.217|10.18|-17.327|18.824|31.173|-2.556|11.765|-7.031|-25.146|-12.577|-2.2|-4.762|-6.25|-25.234|22.486|25.694|-10.323|-15.564|-7.885|1.974|2.626|-9.811|-5.74|3.841|-6.211|-2.424|-0.181|3.119|6.159|14.394|-3.86|-3.986|1.779|7.828|6.107|-2.771|6.762|15.415|-9.131|-4.407|-12.593|14.894|7.306|-5.44|12.427|-7.207|-20.316|-9.251|-4.063|-2.913|6.805|-3.26|3.909|-8.249|-3.295|-0.575|-1.305|-3.025|-1.463|-3.906|-0.415|-3.6|-2.105|0.74|10.638|-8.715|-4.29|-0.095|-4.675|-0.226|-0.764|4.46|-4.27|-4.711|-0.554|-0.508|0|-2.399|-0.206|-3.273|1.09|-4.25|-3.97|-1.75|-3.006|8.145|1.83|-4.358|0.187|1.785|-0.265|-2.041|4.457|1.058|-0.273|-1.538|-0.115|-0.383|-7.603|2.353|-1.952|-2.255|1.407|-1.285|-3.03|1.02|-2.649|9.025|0|-4.152|5.282|-2.139|-3.442|0.868|1.408|0.709|3.108|-3.527|-2.41|-2.024|0.679|-1.34|-0.666|1.178|0|1.712|-2.99|4.696|3.047|1.455|-0.722|1.28|-2.842|2.737|-1.968|-3.12|-2.203|2.787|-5.902|2.349|0|0|-0.168|-1.322|2.369|5.725|-3.287|-0.858|1.923|1.779|-3.436|-3|1.868|-1.34|-2.131|1.836|8.909|-1.61|0.359|-0.179|-1.064|-1.226|-4.515|-2.447|-0.325|2.671|1.182|-3.896|-4.05|-0.619|-1.973|-3.796|2.853|2.304|-3.125|4.186
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0.174|-10.467|-3.371|-0.836|5.479|-7.835|4.551|4.04|-2.703|10.673|6.982|7.254|3.638|4.125|-1.656|5.779|-3.547|-4.516|3.076|-0.331|-2.74|-6.622|-3.275|-5.826|6.965|-0.292|-6.044|-3.256|-2.463|-1.28|4.2|-2.975|1.912|-1.557|2.733|-0.859|0.799|-5.479|-0.189|5.925|10.685|11.871|17.311|3.504|12.373|5.083|5.093|-1.227|20.741|-6.25|-4.509|5.307|-10.276|16.837|4.594|-10.302|12.173|-2.699|3.733|11.438|-8.267|10.739|4.604|-6.54|5.829|-8.04|-5.687|17.658|-12.235|27.975|2.35|-7.692|-4.699|-3.097|-1.436|9.646|-5.047|0.187|-26.547|34.63|6.509|-6.458|-7.033|11.048|-9.794|-9.627|-15.263|6.592|-3.125|-15.012|2.243|16.989|-35.816|-11.944|-6.085|2.556|4.232|-6.314|-12.804|-1.637|3.385|-3.94|-0.929|2.217|0|8.003|-0.747|-0.607|-6.262|9.488|-6.173|-0.388|1.712|23.096|-9.131|-2.091|-8.267|17.941|10.137|-0.683|0.687|-8.562|-7.485|-6.139|-2.85|-6.215|2.419|7.162|-1.213|3.415|-1.847|-1.747|-7.807|-4.441|-2.539|-1.813|4.624|-4.473|-0.953|4.882|5.133|1.252|-6.935|-2.776|-8.927|2.485|-0.211|0.744|-3.982|-0.91|-2.898|3.931|1.503|-1.329|-3.503|-3.522|1.253|-8.51|-3.035|-1.016|-5.744|-1.066|5.848|-4.24|0.04|-3.922|7.169|-0.123|3.625|2.491|2.693|-1.372|-0.397|-1.477|-2.167|2.483|5.563|1.969|0.188|-1.754|2.024|-4.238|-4.52|3.382|-4.261|-5.591|4.542|2.148|0.302|-0.77|4.42|4.478|2.486|-4.649|2.571|-5.812|3.274|-2.136|-3.105|-1.445|-0.381|4.329|0.936|3.079|0.928|5.583|0.79|10.349|-1.343|-2.463|1.006|-2.579|-1.574|0.664|-1.559|-2.021|-0.393|-4.231|1.382|-0.663|1.004|5.446|3.497|2.241|0.16|1.026|-3.592|-5.276|7.586|-0.528|0.852|6.64|19.458|-3.152|7.027|1.57|-2.911|-1.903|-6.425|1.879|-0.452|5.658|-1.807|-6.274|-1.847|-1.036|-6.761|-2.709|6.412|6.051|-6.312|1.063
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|0|0.616|-0.236|-0.361|0.173|-0.485|0.377|0.569|0.158|1.185|1.019|0.227|-0.178|0.357|-1.567|0.321|-0.112|0.112|0.484|0.633|0.571|-0.905|1.995|0.614|0.366|0|-0.365|0.416|0.435|-0.15|-0.482|-0.249|-0.083|-0.871|1.18|-2.59|0.882|-1.13|-0.626|0|0.048|1.582|2.371|-1.334|2.051|0.168|-0.818|1.629|-0.102|-0.523|-0.503|0.05|1.001|-0.237|0.579|-0.017|0.119|-0.17|0.633|-1.533|-0.034|-0.984|-0.696|0.399|-0.447|1.872|-2.739|-0.7|2.934|1.342|0.839|0.344|0.207|0.781|-1.454|-1.15|1.094|0.914|-0.429|-3.193|0.872|-1.973|1.911|-2.34|-0.924|-2.836|-2.203|2.918|2.637|-1.837|-0.997|2.215|-2.919|-0.794|0.832|-1.087|-2.425|0.319|-0.664|0.562|1.152|0.154|-1.485|-2.713|1.817|3.111|-0.539|-0.368|-0.534|1.691|-3.373|-0.329|-0.52|0.704|-0.728|-0.781|2.277|0.515|0.625|-0.122|0.444|0.631|2.236|-2.651|2.578|-1.957|-3.092|-2.675|0.262|-0.838|-0.789|-0.825|-2.685|-1.847|-0.688|0.216|-0.148|-0.162|0.148|0.762|0.095|-2.106|0.027|-0.398|-0.318|-0.644|0.37|0.704|-1.13|0.848|-0.658|1.24|0.738|0.771|1.581|-2.217|-0.308|-1.88|-1.336|-1.344|0.644|-0.206|-1.219|-0.555|-0.789|-0.499|0|-0.644|-0.628|1.195|1.006|1.016|0.127|1.38|-0.116|-0.219|-0.064|-0.077|-1.004|-0.418|1.074|-0.887|-0.73|1.261|0.693|-0.523|1.411|-0.026|-0.502|0.635|3.862|3.568|-3.014|-2.104|0|-1.486|-0.866|0.926|1.188|1.162|-0.952|3.49|-2.3|0.322|2.291|-0.519|0.756|1.92|0.635|0.439|0.8|-0.667|1.337|1.429|0.749|0.695|0.386|-0.34|1.411|0|0.985|0.841|0.926|-0.841|0.446|0.108|0.994|-0.371|0.404|-0.418|-1.011|0.276|0.805|-0.478|-0.169|-1.857|-2.402|-0.978|-0.739|-0.533|-0.273|0.622|1.422|0.029|2.418|-2.49|-0.466|-0.637|1.964|-2.082|0.964|0.647
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-0.207|-1.34|-3.812|0|0.848|-4.015|4.538|5.569|-3.244|9.587|5.563|3.611|3.226|0.216|-3.601|4.942|-5.495|7.375|3.749|-3.897|-6.977|1.037|-6.282|-1.026|6.557|4.946|-8.344|1.602|-1.641|-1.168|-1.218|-2.439|1.139|3.401|-4.557|-6.806|5.655|2.134|2.642|0.91|15.726|7.699|20.862|-3.314|5.812|-1.383|5.637|0|13.777|-1.058|-5.549|-3.326|3.441|-0.771|-2.68|-1.374|20.817|-4.162|-3.769|-4.176|-1.991|4.63|3.226|-4.452|-4.471|-3.372|-6.961|14.994|-2.205|9.806|-2.709|4.557|-5.251|-4.353|1.357|-4.536|1.87|-3.81|-9.396|26.424|17.187|-2.086|-19.123|-1.55|-9.7|-4.398|-4.649|5.786|-24.362|-16.606|11.307|21.865|-12.491|-14.769|-2.695|-1.183|5.296|-3.08|-4.222|-1.481|-0.284|2.804|-0.523|-3.747|1.418|1.438|-0.344|-1.691|-1.444|3.866|1.881|-1.676|2.549|3.433|-6.21|0.346|-1.31|2.81|-2.567|-2.611|6.635|-2.653|-6.371|-4.487|-0.36|-0.916|3.205|-4.85|1.574|1.39|-4.523|-2.54|-2.065|-1.205|-0.37|-3.906|3.254|2.201|1.764|0.239|0.722|1.514|-6.912|0.641|-3.829|4.894|2.122|-0.656|-0.466|-2.853|0.364|0.64|2.533|1.961|-1.693|-4.49|0.045|-5.478|-2.766|-1.223|-2.194|0.16|-0.358|-2.673|-0.077|-0.845|3.661|-2.027|3.553|3.165|0.967|-0.335|-1.608|-1.262|-0.848|1.226|0.991|-1.424|2.374|-5.286|-1.362|-1.04|0.27|1.172|-2.028|-2.171|3.048|0.039|-0.804|4.984|4.231|0.505|3.576|-2.839|-0.254|-3.033|4.363|-2.583|4.712|1.912|-2.047|7.895|-1.115|1.557|4.642|0.998|-1.523|4.41|-5.752|-2.773|1.867|-1.833|-1.8|0.464|-5.436|5.067|4.879|-3.316|-0.557|3.113|2.554|4.84|-6.545|-4.591|3.419|2.582|-2.84|0.907|1.848|-2.328|-5.436|7.901|3.668|-4.648|-1.043|0.764|0.965|-1.473|-3.442|0.833|1.742|0.807|-0.847|-3.145|-2.272|-0.532|-4.039|-4.351|5.401|-0.214|3.451|0.848
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|0.09|-0.888|-4.977|1.238|-0.34|-9.021|7.134|2.378|-0.884|5.179|5.021|4.114|2.888|3.345|0.206|4.698|-3.742|1.21|1.333|-0.636|-5.835|-1.329|-3.284|0.048|2.891|-2.856|-3.313|1.923|0.377|-1.667|1.743|-0.235|4.161|0.939|-0.296|-0.927|2.246|-4.48|0.383|4.972|1.582|4.533|2.403|2.119|1.414|0.512|1.618|-0.115|0.639|2.378|-1.059|2.225|0.788|0.487|2.305|-1.352|4.429|1.038|3.213|0.336|-3.562|7.972|0.492|-5.26|-1.766|0.328|2.557|5.39|1.148|5.686|1.696|-0.613|-3.19|-3.508|0.648|4.597|-3.701|-0.72|-4.21|5.305|1.926|-2.457|-2.945|-5.937|-2.257|8.084|-0.416|-6.852|0.979|-5.022|2.87|14.453|2.699|-7.49|-12.712|3.121|3.023|-8.798|-2.292|2.286|9.923|-7.893|0.537|1.699|-1.788|3.135|-3.385|-5.764|-0.997|4.275|3.591|5.359|6.229|8.74|-4.587|-1.1|4.226|1.013|8.562|0.792|7.765|-9.077|-4.66|-5.056|-2.063|-7.447|2.546|-4.07|1.72|-1.382|-2.63|-2.794|-6.086|-1.593|-2.778|-1.474|1.279|-1.211|0.957|-0.581|3.219|-5.222|-2.716|0.76|-0.705|-1.095|2.448|-0.254|-0.857|-1.147|0.1|0.704|0.505|2.22|-1.675|-1.598|1.009|-5.843|-2.951|-2.297|-0.76|-2.101|1.827|-3.234|-3.375|-2.24|4.114|-2.32|4.593|1.674|-1.817|-2.898|-2.218|-2.13|-3.641|0.389|1.983|-1.33|-0.039|0.078|-1.995|-2.396|-1.801|0.629|-0.332|-2.165|-0.467|0.869|2.259|1.048|2.848|-0.345|-0.648|-0.906|-2.36|-1.13|0.293|-2.042|1.05|0.218|0.036|2.874|1.631|0.496|4.129|2.108|-1.162|2.589|-2.093|-0.241|-1.813|-1.284|0.351|1.426|-0.551|2.752|3.346|0.886|-0.211|4.718|0.89|0.357|-1.322|0.755|-2.552|0.391|2.401|0.671|0.721|-1.51|-3.223|5.104|3.992|-1.069|-0.6|-1.992|-1.252|-0.445|-1.749|3.484|0.455|1.617|-1.322|0.183|0.829|-0.138|-0.138|-6.08|3.898|2.621|1.826|-0.651
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|0.447|1.571|-2.185|-0.34|1.45|-2.655|-0.302|-0.301|2.922|1.218|0|-0.657|0.312|1.549|-2.372|1.963|-0.903|1.984|-0.773|-2.635|-1.083|-2.605|-1.813|-0.129|-1.182|0|0.514|0.842|0.325|-1.756|-0.886|-0.472|0.158|0.158|-1.585|0.406|0|-1.446|-0.398|-0.183|-0.578|0.643|0.153|0.555|0.558|2.282|0.063|-1.469|-0.094|-1.142|-1.996|-0.03|0.182|-0.362|-0.57|1.834|1.9|0.595|-0.406|-0.774|0.937|1.426|0.992|-0.192|-0.318|0.384|1.46|2.596|1.623|-1.269|0.74|2.694|-4.989|-2.277|6.671|0.274|0.344|4.01|-2.717|6.058|3.916|-2.398|1.599|4.661|-0.08|-1.567|0.591|-2.722|-2.468|-2.905|1.213|1.492|-4.182|-4.7|1.206|1.151|-5.967||-3.144|0.415|-1.785|0.694|-2.341|1.374|-0.28|0.627|0.125|-2.298|-0.821|0.213|0.86|1.942|0.948|0.254|-0.095|1.283|0.776|2.349|-1.467|-0.065|1.32|-0.296|-3.186|-1.134|0.063|-0.502|0.031|-2.775|0.892|-0.884|0.49|-1.031|-1.08|1.523|-0.935|-2.986|-0.146|0.914|1.771|1.928|6.276|-2.008|-0.539|-0.127|-1.127|1.493|1.877|-1.905|0.159|-0.38|1.251|-0.637|-1.196|-2.964|-2.444|-0.416|1.66|-2.472|-0.643|1.604|-3.829|-1.436|-0.028|-0.865|-0.61|-1.368|0.055|-1.616|1.034|0.602|1.472|-1.045|-0.492|2.294|2.407|-1.884|1.397|-0.228|-0.678|-0.085|-1.665|-1.206|-1.112|1.096|-1.004|-0.994|0.323|1.449|-0.137|3.446|-5.348|-0.134|-0.873|0.425|-2.488|0.208|-0.414|-0.745|-0.128|-0.051|-0.586|-0.683|-2.66|2.344|0.813|0.511|-0.026|-0.229|0.255|0.051|-1.757|0.912|0.74|0.462|1.987|2.41|1.412|1.209|0.165|-0.22|0.859|-0.441|-1.548|-0.081|1.208|0.027|0.055|0.442|0.807|0.223|-0.334|0.531|0.224|0.394|-3.053|0.493|-0.923|1.292|-0.872|2.658|2.79|0.666|2.828|1.695|-0.211|0.121|-0.751|-3.056|0.409|1.694|-1.406|-0.467
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||-1.701|5.833|-3.226|-1.587|4.443|6.422|6.182|5.286|-0.197|5.35|10.142|0.298|0.437|-0.799|3.717|-6.96|0|-1.561|4.132|2.547|-2.285|-3.24|-0.696|7.376|-4.204|-1.498|5.581|-0.509|-0.894|0.949|6.614|3.394|0.23|0.256|-2.5|2.302|0.334|-7.654|0.957|11.17|9.302|-1.461|-0.029|6.463|-4.983|-1.932|2.744|12.883|-1.14|0.327|-6.991|-2.142|-6.559|8.373|6.172|17.116|-1.294|-17.53|4.859|1.23|15.687|2.22|-2.862|6.831|-0.474|-5.172|-5.924|-2.342|6.14|2.09|2.643|0.811|8.641|-3.089|5.398|-7.381|-0.079|-15.141|16.549|-1.772|-4.559|-2.961|6.903|8.168|7.925|10.586|22.571|8.727|2.282|-8.589|-15.456|2.173|-12.76|-5.546|0.175|-0.522|-0.82|-5.041|4.007|1.295|3.857|1.41|-0.136|-6.971|7.591|-1.786|-2.988|-3.792|3.806|7.335||11.26|0.833|-10.28||35.357|||-9.774||27.613|-0.788||5.649|0.076|-0.229|15.266|||||||||||||||||||4.957|3.651|||1.031||||0|-5.381|-0.78|4.579||2.219||||-11.803|||32.353|||||3.617|||0|-0.159|-1.782||||13.577|||-2.246||29.907||||||8.236|||||||0.687|-2.993|-2.438|1.81|-1.01||||12.309|||-4.843||3.904||||||8.875||||-0.826|||||||9.206||-1.292|5.275||2.623|||-3.506|3.36|-0.311||||||0.192|-1.044|-1.172|-3.615||1.747|1.022|-2.181
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-1.626|-2.299|-1.268|3.74|-1.835|-0.541|-3.711|13.694|-1.387|6.202|6.348|11.081|-0.456|3.883|-2.941|7.192|-8.394|16.632|1.171|0.751|-9.25|-5.346|-9.809|-0.824|-2.177|8.202|-10.118|7.053|-2.056|-0.328|4.007|-6.905|2.107|2.577|-12.061|-5.915|5.286|-1.357|-0.99|-2.01|8.009|14.286|13.716|0.489|24.604|0.367|0.615|-1.335|5.777|10.34|-3.022|-3.191|9.461|0|4.885|-4.519|24.051|-5.146|0.172|13.45|-10|20.763|-2.075|-14.991|8.206|-0.569|-11.873|20.322|-4.789|24.286|0.962|-19.691|16.93|-22.417|-15.03|4.025|-7.05|23.009|-19.401|3.392|-8.13|34.918|-10.328|0.993|-2.423|-17.246|-9.771|6.692|-1.145|-23.392|4.268|14.552|-18.501|-20.091|-10.758|0.476|5.071|-10.6|-3.274|-1.22|-5.642|0.173|0.173|1.11|7|4.781|-1.801|-7.385|-0.651|12.667|-2.089|6.021|3.584|19.435|-6.709|-2.795|0|15.619|-1.416|-3.584|9.841|-12.613|-20.092|-6.544|4.875|-5.572|1.538|-3.444|6.246|-2.1|-3.054|5.031|2.185|1.633|-6.016|-4.12|0.533|0.896|2.824|3.89|6.594|-11.118|-5.537|0.344|-4.538|3.45|-1.229|3.708|-3.629|-9.225|-0.454|-0.201|6.26|-8.918|-1.583|-4.314|4.059|-8.399|-0.781|-1.158|-5.321|1.026|1.669|-2.837|0.122|-1.044|3.75|-2.36|3.018|4.238|4.045|1.523|-1.365|0.503|-2.758|0.988|3.056|-1.639|0.596|-1.755|-3.851|-0.259|0.216|4.758|-1.955|-5.5|10.074|-2.391|0.727|2.087|8.999|0.918|-0.356|-2.431|4.836|-8.21|7.767|-5.124|0.49|-1.067|-1.857|6.114|-4.118|6.227|2.696|4.53|-4.283|3.108|-3.014|1.34|4.655|3.183|-0.575|-4.767|-3.998|3.035|6.218|0.754|0.642|4.835|8.14|8.627|-4.267|-8.788|2.576|2.373|2.362|-2.5|-1.427|6.125|-9.864|6.755|18.804|-6.818|4.682|-0.534|1.158|-5.681|-3.717|-2.06|0.761|3.51|-2.172|-7.638|-4.453|-4.882|-8.749|-4.657|1.086|7.748|-5.23|6.648
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0|0.909|-2.655|3.67|2.83|-1.852|5.263|9.149|2.174|5.747|4.819|2.469|0|-1.22|-1.205|1.22|5.128|2.632|-2.564|0|0|1.299|-6.098|-2.381|-3.448|1.163|-1.149|4.819|-4.598|6.098|5.128|-1.266|1.282|5.405|-8.642|-4.706|10.39|-9.412|6.25|2.564|16.418|0.904|3.75|0|1.587|3.279|-1.613|-3.125|8.475|-3.279|15.094|-8.935|11.923|6.122|-5.769|-8.772|3.636|-11.29|0|3.333|-3.226|-19.481|-6.098|5.128|2.632|0|-2.564|5.405|2.778|5.882|-8.108|1.37|-5.195|-2.532|0|-2.469|1.25|1.266|-18.557|3.191|1.075|2.198|-2.151|-3.125|7.865|-10.101|-1.98|12.222|-6.25|-7.692|6.122|0|-3.448|-0.976|-10.48|1.778|-2.597|-3.347|1.702|-4.858|-2.372|-2.317|0.778|-2.281|1.544|-2.264|-0.749|-0.743|-1.465|-1.087|0|2.985|-4.286|-4.11|1.389|-1.37|2.817|2.899|6.154|-4.412|6.25|-3.759|-5|1.449|4.545|-1.493|1.515|-5.714|0.719|-2.113|2.899|-3.09|0.282|-2.74|-2.667|-1.316|0|-1.299|0.654|-1.923|1.299|-2.532|-1.863|-1.829|-0.606|-0.602|1.22|-7.865||2.299|-0.571|-0.568|3.529|-1.734|-0.575|-3.333|-2.174|-5.155|4.301|1.087|1.099|1.111|1.124|-4.301|-1.064|3.297|2.247|2.299|4.192|-0.595|0|-1.176|2.41|0|-4.598|-1.695|0.568|1.149|-5.435|-2.128|-1.053|0|-1.042|-4|-0.99|-1.463|1.485|-0.493|-0.49|-0.488|1.485|1|0|-0.498|-0.495|2.02|-2.27|-4.793|-0.561|1.905|1.547|0.194|-5.495|5.304|5.816|3.376|-2.268|-1.02|1.554|-3.403|0.201|-1.773|-0.295|-1.261|-2.919|1.822|1.756|-1.914|0.966|1.471|2|4.493|-5.807|0.099|-2.871|0.966|0.485|-1.718|-1.132|-2.033|-2.523|2.778|1.887|-3.636|7.317|-3.119|1.731|-3.256|-0.463|-6.087|4.072|2.315|4.854|-3.286|-4.484|-1.152|-1.485|-6.683|5.776|8.411|-4.464|-1.754
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||1.107|-1.455|-6.621|0.512|2.988|-2.735|1.739|-1.709|-0.171|0.171|0.862|1.754|-3.39|-0.338|1.893|0.345|5.273|1.852|-3.226|-0.357|-2.946|-0.859|-3.802|1.34|1.015|-2.475|2.02|0|-0.336|0|2.23|-2.833|-0.498|1.686|0|-1.167|2.128|-2.893|5.677|-5.761|-0.816|-2.778|24.752|12.472|-2.179|7.243|-4.889|12.219|0.501|-2.206|-2.857|-26.316|-11.284|-20.186|-6.936|6.79|0|-11.957|1.377|-4.724|-7.524|4.304|1.804|-4.433|-15.417|5.263|0.885|-0.877|1.786|-3.863|-10.728|8.299|3.433|-6.048|-1.976|-4.167|0|-7.368|9.195|26.699|-3.738|2.885|-7.556|0.446|2.283|-23.158|18.257|0.837|0|8.145|-24.573|-13.569|-12.176|0.521|-2.041|1.818|-5.637|0.741|2.532|-1.003|0.251|0.505|-1.98|-0.247|0.496|0|0.75|-0.99|-2.651|4.534|-2.457|0|-1.214|-0.483|2.222|-2.878|0.725|0|2.985|3.077|-5.109|-3.747|-1.613|-4.194|-1.948|1.762|2.252|-0.893|-1.322|2.483|-2.423|2.022|7.488|-3.271|-1.609|0|3.571|-3.002|-0.46|5.072|-4.828|3.571|-0.709|1.439|3.99|-3.373|0.484|-1.667|0|-2.326|-1.149|0.462|4.087|-3.256|-2.05|7.073|0.737|-0.732|-3.756|1.671|-1.179|-0.235|-2.746|0.691|-2.472|-4.301|-1.899|-0.837|-0.83|2.335|-4.656|-2.372|1.2|-2.344|0|-0.389|1.581|1.2|-2.344|-0.389|0|-1.533|0.385|1.167|-1.154|0|-5.797|3.371|-0.743|3.861|-4.074|1.124|2.692|-0.383|0|3.984|-4.563|1.938|3.2|-5.303|-2.222|-1.818|8.268|-1.55|2.178|0.398|-0.691|-1.074|-1.158|0.193|0|-0.958|-2.703|-1.92|3.598|-0.565|10.395|-1.434|2.672|-2|-0.329|-0.977|-2.209|0.5|-0.1|-0.891|-1.751|-0.194|1.079|-0.488|1.891|-0.692|0.998|-2.434|-3.022|1.05|0.383|0.967|1.373|1.898|0.14|-0.04|-2.534|-3.39|-1.393|6.213|1.4|-3.846|-0.763|-4.554|-0.363
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-1.716|-6.063|11.177|-5.101|12.375|-17.862|29.275|12.622|3.258|6.459|2.2|-0.244|5.806|-0.386|11.782|24.508|1.821|0|-9.106|-8.207|-3.093|-9.827|-5.993|-4.756|4.472|8.784|-9.976|-2.722|-12.976|-8.826|5.446|2.123|11.124|-1.44|3.436|6.724|-6.514|-6.015|12.576|-14.389|-13.208|24.776|18.617|11.407|-1.46|-1.722|4.498|12.101|-5.255|-4.268|0.613|8.126|-5.928|-2.879|-6.25|-8.333|-7.022|-12.5|2.165|17.408|-9.851|-11.55|-3.613|-4.655|-3.677|-2.107|3.734|0.366|-3.866|12.229|-7.075|-1.516|-8.731|-1.461|4.407|-7.956|-0.774|1.254|-5.551|-10.648|-11.163|-17.379|-5.678|0.692|-5.778|8.996|15.473|-7.252|24.416|-35.648|22.843|38.085|7.159|40.56|2.227|-11.372|-9.907|-10.733|-7.612|2.14|-2.503|0.209|-1.78|4.656|-10.685|5.608|3.352|-5.479|10.503|14.92|-2.85|-7.669|-7.895|5.788|-0.146|2.015|-14.921|-1.068|0.189|-18.513|-0.154|-8.696|4.494|-0.92|-4.529|-7.915|8.948|-12.388|-3.489|-5.658|-4.249|-2.755|-13.623|-2.04|-2.055|4.847|1.12|-0.272|0.303|-6.772|-5.088|-0.639|-0.975|0.291|3.899|-4.284|-0.367|-4.763|2.088|-3.796|-2.461|-2.242|-2.682|0.687|0.092|2.802|0.545|-0.985|-6.345|-0.546|4.352|2.094|0.023|-3.805|1.545|-2.374|7.335|3.119|-0.731|-4.181|-2.638|5.016|-3.459|2.651|2.798|7.592|-1.036|0.182|-3.434|0.732|-4.577|-7.632|-4.036|4.182|2.182|-3.063|13.026|-2.737|5.468|-3.596|-1.168|2.854|-7.375|-1.62|4.731|-0.286|-4.09|-0.251|2.596|4.166|11.944|-0.027|-3.219|-2.42|3.684|-9.056|0.243|3.632|-11.357|-17.028|-1.028|4.169|0.558|1.167|-7.471|-0.43|0.36|-0.997|-0.953|1.413|2.531|-0.819|-0.866|-0.108|-1.14|0.898|0.998|2.875|1.806|-2.826|-0.111|-0.239|-0.731|-3.423|-5.613|-0.891|1.389|4.33|0.774|-3.465|-7.958|-4.208|0.421|-3.498|-0.892|-6.092|0.203|2.469|2.096|-2.714|-7.103|6.603
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0|1.65|-5.789|-4.645|1.634|1.624|2.69|8.067|15.899|-0.284|4.191|-1.362|5.816|5.886|0.273|0.219|-2.924|9.679|0.587|-0.987|-5.385|3.058|-4.23|0.986|4.046|1.916|-0.692|-0.858|-2.779|0.279|0.392|2.701|-3.064|-2.233|-2.703|0.426|-1.105|-3.797|5.333|5.456|3.795|14.048|1.9|2.361|10.008|4.553|-1.804|-0.391|0|3.812|-2.76|-0.549|-1.468|2.212|7.379|0.426|16.932|0.702|-1.482|3.371|6.645|11.815|-12.004|-0.321|-9.827|-4.771|-0.999|14.687|-2.24|19.32|-1.2|-1.303|-6.222|12.08|3.479|0.129|-11.631|-2.23|-3.755|29.624|-7.345|-1.02|-29.812|-13.276|-0.694|-4.28|-2.166|-3.35|1.129|-18.329|26.274|14.787|-8.835|-13.391|-4.293|3.058|0.392|-8.815|-0.768|2.732|0.061|1.542|2.336|1.408|3.65|3.078|-2.338|1.975|-9.939|18.545|0.292|-5.252|10.796|1.634|-4.247|-2.187|-2.07|17.731|11.632|-2.47|17.527|-3.125|-13.279|-17.573|-8.14|1.107|-2.888|-2.104|-0.588|-4.075|-1.967|-7.871|-0.842|-1.439|-2.849|-1.011|2.009|0.109|0.492|-1.4|1.089|-1.343|-1.897|0.53|-1.82|2.287|1.567|8.946|0.891|-8.179|-1.239|1.034|4.313|-9.222|-0.818|-2.637|-1.034|-2.12|-0.623|0|-0.949|-1.449|-0.558|-0.371|0.372|0.093|-0.968|-1.139|1.526|2.174|0.714|-1.546|-2.289|-0.907|0.364|1.667|3.103|-2.694|-1.734|-0.273|-0.678|4.934|2.829|5.453|-1.169|5.019|1.408|5.967|0.519|-0.63|-1.911|-2.946|-2.81|-1.975|-0.104|-0.465|2.003|3.21|0.163|0.218|1.609|0.167|0.167|3.218|5.647|8.355|6.368|0.21|0.211|-7.956|-12.059|1.618|0.933|8.275|-5.886|8.098|13.909|1.788|11.185|2.115|19.878|9.8|1.699|-0.113|0.227|-6.07|4.566|0.335|-1.972|-5.094|-11.985|13.264|7.701|0.112|15.484|10.085|-7.246|-10.284|1.439|1.46|-16.802|-2.081|-1.078|-0.778|14.477|-10.736|5.34|41.064|-1.599|14.286|-6.811|23.518
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-55.634|-55.625|10.345|-22.46|25.503|-52.997|17.844|21.171|-5.932|35.632|6.098|51.852|80|57.895|-1050|-95.238|37.705|1.667|39.535|79.167|-170.588|-69.091|-20.863|-43.033|16.746|50.36|-28.718|-10.959|-24.483|-5.844|41.935|16.667|58.974|-3.306|63.514|85|300|-84.127|46.512|-35.821|-36.792|79.661|-166.292|-27.642|-36.269|1.047|-18.723|-16.961|-6.908|26.667|-9.434|-15.873|27.53|-9.524|7.905|26.5|-23.372|5.668|24.747|-17.842|25.521|22.293|3.974|30.172|52.632|-13.636|100|-71.613|127.941|-48.485|23.364|84.483|190|-16.667|-196|0|-159.524|-227.273|-79.245|51.429|-24.46|29.907|-23.022|56.18|-59.361|14.062|-23.2|4.167|380|-80.989|36.979|-209.091|10.692|9.655|49.485|-4.902|-32.45|96.104|-237.5|-21.127|57.778|-40|1.351|-7500|-101.667|-7.692|-23.529|0|-37.037|321.875|-38.462|-13.333|15.385|-273.333|-11.765|-213.333|-59.459|-221.311|-26.506|97.619|-60.748|-482.143|-40.426|-65.693|-8.667|-42.748|204.651|-52.222|-29.688|-13.514|3.136|-32.944|-14.571|1.623|-8.194|-2.541|0.547|3.985|-12.02|1.182|6.859|-4.974|-13.501|-0.736|-18.389|0.12|-3.596|-1.147|-1.912|-3.788|-7.6|16.686|-7.251|1.316|0|-3.696|5.339|-1.856|-7.099|-3.523|3.441|-2.178|7.219|-9.684|-1.974|-0.839|7.948|3.434|2.343|5.624|2.894|-0.231|2.243|1.803|-7.246|2.985|3.077|3.554|2.642|-1.731|-4.824|-4.602|-14.573|8.195|1.581|-6.502|5.072|0.835|-0.725|-2.03|7.065|2.793|-1.105|-4.837|-4.709|-6.203|-1.115|-4.356|0.178|-1.75|-2.057|10.302|7.63|-1.994|53.834|-3.835|9.531|20.898|3.644|-4.078|-15.574|4.991|-11.702|12.287|-3.3|-9.955|6.487|-10.986|-6.085|-0.132|2.993|14.844|-8.309|-5.93|-0.269|4.202|-6.053|-9.739|4.337|-10.033|-6.465|10.611|35.257|-5.178|0.745|-10.89|-3.338|-5.461|-3.4|-1.159|2.009|-9.712|2.07|2.915|-8.513|-8.106|-6.437|-3.325|15.113|10.641|-11.866|-3.775
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|-0.416|-5.468|-0.256|1.339|-2.607|-2.899|0.906|9.769|-0.405|0.772|0.227|-1.302|0.225|3.301|4.876|-3.482|5.302|5.214|5.154|-0.923|4.247|-5.258|1.194|0.163|1.602|-1.577|2.968|0.676|-6.187|0.212|2.276|1.096|0.662|-0.603|-0.328|-2.034|1.192|6.214|4.197|1.46|0.366|5.814|0.389|2.8|-1.055|-5.897|7.257|1.486|7.246|-2.68|-1.936|-1.364|3.824|-6.737|-2.824|4.284|1.771|-3.548|0.132|-1.042|-0.13|2.807|5.056|-2.332|2.172|5.861|5.975|-8.092|-1.705|8.058|3.413|-3.817|2.665|-0.623|-1.231|-5.66|0.437|2.849|-2.199|-2.011|-5.946|-7.384|4.308|1.055|4.192|3.485|-7.984|-7.056|4.58|-13.721|13.733|18.491|-0.295|3.196|1.86|-2.421|-1.343|-0.372|-1.753|1.108|0.222|-2.03|-2.475|4.431|-0.221|-1.452|0.879|2.018|0.225|4.134|-2.137|-0.304|-1.94|-3.874|-1.135|-0.283|-4.653|1.229|-1.546|2.479|1.114|0.209|-1.172|0.277|-1.297|0.618|-1.622|-1.07|-2.604|-2.908|-3.301|-3.424|-4.51|-2.527|3.527|-1.18|-0.836|0.112|-0.223|0.447|-0.501|-1.696|3.511|-2.106|-0.77|1.792|1.824|-3.094|3.904|-4.391|0.11|-1.302|1.096|-2.146|-1.48|-2.273|-3.682|1.208|0.404|-2.562|-2.404|2.564|-1.073|-0.774|-4.88|-4.485|-2.278|-0.556|-5.109|1.066|0.082|1.499|2.039|0.085|6.425|0.638|0.274|-3.524|0.979|-3.27|-3.408|-0.496|3.777|3.372|2.875|5.387|4.525|2.526|0.937|-0.104|-0.876|0.779|1.851|-0.891|1.006|-1.666|0.366|-1.846|-1.015|-1.055|1.272|1.236|-1.919|0.508|-2.33|-1.801|-1.155|-0.144|2.01|-1.449|1.67|0.049|-0.44|0.344|4.569|1.09|-1.884|0.821|-0.051|0.88|-1.629|0.821|-2.697|-1.379|0.247|-0.442|3.144|-1.842|-0.05|-2.663|-2.869|0.95|-2.86|3.14|-3.578|0.184|-0.321|-5.416|14.484|-1.85|-0.436|1.376|-0.147|1.091|-0.297|-0.492|-1.071|-0.097|0.391|-0.098|-1.726|0.822
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|3.716|-3.866|2.545|1.358|1.167|-2.738|-0.729|1.699|-0.816|1.219|2.783|2.074|1.412|0.058|-0.072|-0.287|0.796|-1.145|2.328|-1.882|1.016|2.226|-3.3|0.941|2.069|2.283|0.288|0.015|-3.385|0.294|2.269|-3.285|2.994|2.454|-0.306|-4.386|1.408|1.429|4.56|1.597|0.968|9.155|8.397|1.354|-0.958|-0.382|-0.095|-0.851|0.762|1.156|-0.575|-3.512|0.185|-2.878|-0.358|-3.209|0.963|-4.992|2.56|0.861|1.751|-2.226|3.18|0.712|-1.23|-1.215|-0.861|1.22|1.056|-0.525|0.351|-0.524|-1.038|2.482|-0.879|-2.568|-0.511|-1.345|-4.647|2.128|-1.452|2.819|4.325|-10.596|-5.895|0.586|-3.258|-2.486|2.695|-3.689|-4.063|20.157|-7.028|4.722|-0.123|-1.36|0.303|-2.367|-0.617|0.562|0.745|-1.41|-1.447|1.618|-2.299|-1.556|0.712|1.887|0.731|1.034|-0.878|0.441|0.89|0.149|-2.18|-1.433|-3.458|4.029|0|0.144|0.144|-3.562|-3.232|-1.381|0.668|-1.76|4.301|-3.516|-1.484|0.392|-3.409|-1.737|0.499|-0.373|-0.617|0.248|0.498|0.249|1.648|-0.504|-0.999|1.521|-1.621|-0.298|-1.058|-2.284|0.605|-0.839|-1.535|0.594|-2.884|-0.23|2.597|-2.978|-0.908|-1.233|-1.109|-2.381|1.987|0.11|1.914|1.254|5.409|1.463|1.235|0.124|2.276|-1.494|0.25|-0.373|1.643|2.065|-1.148|1.423|0.52|-0.774|1.175|-1.034|0.781|1.319|-1.813|-3.379|2.174|0|2.625|-1.804|2.24|0.397|1.613|-0.402|1.91|1.103|-0.549|-2.41|0.687|-1.343|-0.792|-0.394|-0.782|-0.13|1.453|0.652|-0.516|0|1.477|-3.247|-0.427|4.684|1.749|0.276|0|-0.138|0|0.416|-0.276|1.401|-0.833|1.109|5.029|1.467|-1.007|0.746|-1.673|0.501|0|-0.147|-0.44|0|0.147|0.74|-0.148|0.296|1.504|-2.635|-3.395|-2.456|-0.494|0.886|1.007|-0.028|0.421|-0.084|0.225|0.851|0.628|-0.341|-3.008|-1.655|1.236|0.678|-2.284|1.509
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|1.361|2.666|0.826|-0.403|-0.113|0.632|-0.226|-1.372|-1.276|-0.142|1.94|1.217|0.13|0.375|-0.551|-2.852|-0.502|1.447|-0.301|0.143|-2.159|-1.785|-1.236|1.67|-0.564|2.021|-0.093|0.218|-1.427|1.78|-0.59|-0.51|-0.123|-0.338|0.821|-4.556|0.178|-1.056|1.352|1.585|0.409|-0.015|5.736|1.233|-1.47|-0.493|1.272|1.322|3.13|-2.542|2.025|-3.332|-0.258|-0.322|0.29|-1.961|-0.955|-3.389|-0.302|-1.923|-2.043|-0.318|0.101|0|-0.846|0.374|1.327|1.948|-0.591|-0.309|-0.557|-0.597|-2.762|-0.717|-1.754|0.626|0.125|-0.814|1.899|-3.147|-4.377|-1.703|-3.497|2.534|-0.404|-0.038|-2.317|0.235|2.39|-2.371|11.006|9.648|-3.383|5.274|-0.502|0|-1.053|0.438|-3.062|-1.529|-1.938|-0.395|-1.239|-0.526|1.604|0.495|0|0.397|1.061|-0.754|-0.945|-0.617|-1.627|0.332|-1.405|1.243|0.555|-1.531|-0.53|1.547|-2.307|1.437|-3.115|4.546|1.05|-0.875|-0.194|-2.063|-0.594|-3.665|-4.088|0|1.16|-1.282|0.1|1.956|1.209|2.585|-1.327|1.6|-1.331|0.895|-2.628|-1.96|1.505|-1.47|-0.748|2.049|-0.67|-2.382|0.173|1.608|-1.522|1.265|0|-1.09|0.286|2.301|-0.632|-1.933|-0.062|-3.708|-3.219|0.336|-1.122|3.988|2.351|0.342|-3.719|-0.235|4.787|2.653|-0.914|4.091|-1.854|1.06|-1.514|5.053|-2.03|-2.153|3.915|3.131|0|3.13|-6.428|3.215|0.855|3.602|-0.484|4.194|2.694|-0.485|-1.005|-2.954|2.049|-0.941|2.829|0.212|2.933|0.723|1.645|1.426|1.363|0.412|-0.329|-3.536|-0.942|-1.804|-1.038|0.63|-0.626|-1.857|0.482|-0.375|-2.171|2.852|1.083|0.861|0.077|0.729|-1.407|1.097|-3.187|-2.095|-1.001|0.015|0|-0.849|0.39|-0.574|-0.755|3.054|0|0.162|-1.478|-0.548|0.029|-2.323|-1.306|1.941|0.412|-0.972|0.795|-0.928|1.152|-1.07|-1.932|-3.554|0.401|-0.966|0.119|0.707
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-1.105|-5|1.523|2.073|-0.771|-2.261|-3.398|3.518|1.015|4.233|5|-2.174|9.524|3.067|0.617|5.195|-1.282|2.632|-4.403|-1.242|-4.734|4.321|0|0|-1.818|-0.901|-5.932|0|1.724|4.192|-0.595|0.599|-2.339|-2.286|-0.568|0|-0.565|-2.21|0|0.556|9.091|13.793|10.687|4.382|2.869|0.826|-4.724|5.833|3.004|-2.917|-1.639|-5.058|-1.154|-4.059|-0.368|-0.73|3.008|-2.92|-0.364|0.365|0.366|1.111|-0.735|1.115|-1.103|-5.556|-1.37|9.774|0|6.4|2.459|-3.937|0.794|-0.787|-2.308|7.438|-6.202|5.738|-10.294|17.241|8.411|-4.464|2.752|-7.627|-5.6|-9.42|-4.828|-2.685|0|-9.697|22.222|40.625|-10.698|-3.153|-9.388|-0.407|-6.818|-5.036|-5.763|6.115|-3.136|-4.013|-4.777|-2.181|0.627|-2.147|-4.399|-1.729|0.289|12.704|-0.325|-2.532|3.268|3.378|-2.951|-0.974|-4.644|3.859|5.068|-4.207|5.102|-4.545|-13.966|-6.771|-1.031|-3.96|0.498|-6.512|-2.494|4.009|-6.402|-3.822|-2.686|-2.024|0|-0.403|0.813|-0.806|-0.402|0.403|-0.402|1.22|-3.906|1.992|-1.375|1.8|1.42|0.612|1.66|-0.823|-2.016|-1.976|2.429|0.816|-0.407|-6.107|2.544|-3.22|0.38|-3.309|-1.091|0|-1.786|0.719|1.091|-1.079|3.731|-1.107|-0.368|3.03|-0.377|0.569|0.765|0.192|-1.509|0.76|-1.498|1.521|1.154|-0.763|-1.689|2.107|1.953|-2.662|-2.23|0.749|4.501|2.405|1.423|0.614|0.617|-0.41|0|-0.204|0.411|0.62|0.833|-1.639|0.412|-0.816|2.941|1.493|-1.055|2.155|-1.277|-0.212|-1.67|-1.033|0.415|0.837|-1.24|1.255|1.057|2.381|-2.941|3.93|2.232|-3.03|-0.431|1.754|-2.564|4.464|-3.863|-2.917|0.418|-0.417|1.266|-4.819|0.403|-0.998|-1.765|1.594|4.149|-2.033|-2.767|-2.692|-1.887|-2.214|-1.633|-0.362|0.729|3.195|-0.746|0.563|-2.022|-2.158|0|-1.767|2.909|2.612|0|-1.289
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|0|-0.168|-0.227|-4.333|6.839|3.056|-1.857|-1.269|1.93|3.222|3.624|5.345|2.905|0.215|-0.781|0.811|2.545|6.157|-0.978|0.569|1.046|0.95|-5.204|6.218|0.373|0.187|-4.565|-1.754|-4.658|3.384|1.2|1.035|0.584|-2.453|-3.004|-6.494|1.575|-5.337|4.92|10.247|2.537|17.743|6.082|0.807|2.277|2.677|-2.639|0.597|1.311|-1.686|-1.305|-0.293|-1.158|2.068|4.924|-4.127|-0.558|-0.262|1.664|3.586|0.625|-1.772|-3.423|5.854|-2.58|1.063|5.808|6.783|-3.911|0.675|-5.726|0.39|5.149|-3.074|-0.324|-16.847|-3.08|5.035|-0.244|3.759|-3.74|-0.694|-1.046|-4.262|-6.022|-6.697|-9.097|-10.068|-1.335|-0.222|2.567|14.13|-2.533|-0.641|-2.04|-0.022|-2.47|-2.701|-1.96|1.61|6.546|0.568|-1.454|-1.801|-1.96|-1.213|0.085|0.449|1.852|0.879|-1.77|0.827|-1.88|0.905|-2.295|-1.35|-0.783|7.679|2.759|-1.194|1.719|0.253|-4.561|-2.917|-4.784|-2.22|0.219|-1.391|-1.085|-1.47|-0.248|-7.045|-1.671|-0.64|-0.242|-0.804|-2.519|-2.298|1.843|2.886|4.144|-6.081|-4.178|1.892|-3.918|0.031|0.568|0.955|-1.874|-1.507|1.026|-4.85|-1.342|-2.711|-1.427|0.252|0.507|0.839|-1.471|-2.857|-3.404|-4.289|4.03|-4.891|0.312|2.692|8.138|4.582|-8.734|13.247|4.757|-5.279|-0.665|5.37|-0.388|-3.008|3.987|-0.791|1.432|-1.043|-6.995|11.371|2.007|-0.033|-0.524|-9.385|3.308|6.37|-1.08|-0.561|3.14|1.681|-0.833|0.435|-2.608|3.86|-13.032|-0.934|2.176|2.694|5.218|2.764|1.632|2.588|0|1.685|-2.197|2.498|1.882|-2.174|2.96|0.984|1.499|5.546|6.933|3.145|0.194|-0.108|0.651|-0.238|1.249|0.551|-2.743|-6.418|-0.12|7.702|-6.552|-1.235|7.079|-7.129|7.47|0.643|1.434|-0.819|-6.015|4.486|-5.253|-1.228|0.139|0.159|-2.46|-2.641|2.593|-0.615|2.868|-4.695|4.102|-2.73|5.202|15.015|-0.414|2.62
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0.113|0.085|-0.812|0.028|-0.112|-0.474|-0.801|1.972|-1.934|7.325|-1.259|2.215|2.927|1.311|-0.989|-0.216|0.589|0.845|0.566|1.436|-2.276|0.407|-1.481|-1.787|0.304|1.574|0.062|0.653|-0.341|2.639|2.343|-2.475|2.04|0.357|1.217|-2.658|-7.219|-2.491|4.828|2.331|3.806|5.335|4.659|2.032|1.697|-0.221|2.762|-0.489|-0.859|-0.594|-0.037|-2.142|1.586|0.111|1.499|0.489|-0.487|1.676|-0.606|1.577|-4.024|-1.24|-1.046|0.873|1.178|2.723|-1.085|4.048|-0.734|2.617|-3.96|-2.124|-3.106|-1.107|-4.535|-3.361|-0.979|-0.195|-0.033|3.995|-0.438|2.807|2.961|-2.198|-0.727|-4.688|-10.305|0.806|-3.625|-1.697|16.392|9.163|-1.522|-3.352|1.563|-6.798|-1.656|-0.79|-3.886|0.457|-0.697|-1.374|-1.326|-1.624|0.32|-0.029|0.497|-0.668|0.116|1.087|-1.333|0.966|0.352|3.527|-2.461|-2.034|2.593|0.509|0.572|-1.426|5.153|-7.35|-3.112|-0.999|-0.442|-0.276|0.083|-0.603|-0.301|-1.93|0.512|-2.213|-0.68|0.079|0.579|-0.628|0.951|-3.714|3.995|0.639|-0.451|-0.971|-1.116|-0.362|-0.973|0.257|0.232|-3.453|-1.251|-0.147|0.319|-0.025|-0.294|-0.512|0.098|0|0.343|-1.614|-0.36|0.241|1.07|0.17|-1.582|0.53|0.533|0.17|0.955|-0.244|-0.511|-0.987|2.796|0.099|-0.542|0.247|0.347|-1.248|0.073|-0.415|-1.561|-1.139|-0.308|0.024|0.19|0.548|-1.085|0.76|1.716|-0.121|-0.933|3.031|1.374|1.06|0.202|0.051|0.127|-1.103|-0.746|-1.107|1.245|1.44|0.815|-0.051|-0.076|1.919|-0.772|-1.119|-0.732|-0.402|-0.201|1.477|-0.733|-0.902|-2.492|2.453|-1.334|3.476|0.231|-0.357|-0.483|0.408|1.396|0.677|-1.89|-0.861|-0.953|-0.275|-0.15|0.578|1.092|-1.155|0.505|1.071|0.59|0.335|0.362|-0.309|0.181|0.052|-2.27|-0.327|-2.38|-0.972|0.488|-0.631|-0.483|1.421|-0.439|-2.543|0.742|3.417|-1.656|-0.629
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-3.412|-8.682|-6.45|-16.647|1.332|0.609|1.108|9.631|-8.371|1.976|12.117|2.464|-1.756|3.082|5.579|0.467|-6.818|12.575|-9.463|-2.452|-4.192|6.631|-6.904|-1.085|-7.14|-5.29|5.32|1.016|0.34|-7.538|10.451|2.262|11.634|-6.308|1.031|-1.614|6.219|-6.758|-0.137|-1.571|-5.151|15.091|18.525|-2.048|9.125|-3.821|4.753|-5.719|9.702|-0.643|-7.82|-2.145|3.853|3.104|2.221|-3.609|-5.052|6.231|6.645|2.981|-4.342|6.267|3.566|3.929|-6.901|7.493|0.747|1.364|2.884|-0.078|0.391|-0.93|3.695|-1.736|-0.315|2.832|-8.377|-8.728|-6.633|6.17|0.811|1.371|-15.616|2.733|4.469|11.103|-15.796|-20.535|14.656|-26.63|20.205|123.462|-20.744|-18.628|-4.003|-9.732|-3.378|1.197|-2.283|15.35|-1.08|-6.421|0.119|7.348|-7.232|4.458|-7.556|-8.101|2.259|6.839|1.576|-8.052|7.192|4.197|-7.743|15.749|-22.597|-1.657|10.799|-6.653|17.396|-18.984|-10.318|-13.979|-5.256|-1.924|-0.479|-8.05|5.159|-5.441|1.653|-8.012|0.885|-5.466|-5.132|1.668|2.481|-1.359|-1.763|-5.598|9.498|-8.211|-0.303|0.355|-0.101|-2.035|-0.099|-1.127|-1.97|-3.434|-0.093|-2.442|-0.585|-3.848|-1.069|-2.786|2.734|-0.637|3.107|-1.466|-3.415|2.432|2.224|-0.822|0.13|1.539|2.571|0.362|-1.03|-0.49|3.651|1.358|-1.249|1.55|-4.828|1.96|0.781|3.667|-6.832|13.494|-0.201|4.134|1.595|4.326|-4.654|-3.57|4.309|2.174|0.933|3.875|0.515|4.676|1.398|-2.025|-5.088|-0.562|0.282|-5.336|-3.7|3.621|7.009|4.402|2.939|-1.922|0.12|1.341|-3.641|-2.126|-2.848|1.244|0.913|-0.792|4.494|-2.367|-5.2|5.242|-0.573|-0.683|-0.227|2.621|-0.579|1.053|-1.214|6.135|-7.753|-3.284|2.583|-4.963|-1.264|-7.64|-2.883|1.682|3.071|-0.148|-0.099|-0.049|-3.11|-1.135|-4.517|-0.717|0.09|1.227|4.511|-2.86|-0.046|-1.499|-7.245|-2.505|7.127|-1.772|-0.857|-2.138
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|0|-0.694|-5.419|5|-6.149|-0.643|-4.893|0.153|-0.457|15.088|6.742|0.565|-3.978|7.379|5.317|-0.811|0.612|2.51|2.796|4.027|-0.223|-5.085|-1.461|5.74|2.721|1.848|1.168|3.632|2.993|5.249|2.145|-5.33|8.54|2.254|1.719|-4.384|0.829|6.471|2.41|0.606|2.167|7.667|5.634|0|0|-1.389|-0.346|1.404|0.707|-1.049|1.06|-5.98|-1.954|6.228|0.347|0.699|3.623|-1.075|1.087|-1.779|-1.404|3.261|-1.429|4.869|-0.373|3.475|2.372|-0.394|0.395|4.979|0|1.261|-15|12|2.459|2.954|11.792|-17.188|-6.227|24.658|8.416|-16.872|-7.252|-1.873|-2.555|-11.327|-3.438|-6.158|-5.278|-6.25|15.663|7.792|-13.966|-4.787|8.357|2.663|-1.744|2.687|3.395|-6.628|10.159|0.318|0.641|-6.306|-8.011|13.48|-3.333|-2.941|5.263|-3.869|10.526|0.33|7.067|2.536|-1.075|0.36|-0.714|7.692|-4.762|2.247|0.376|-1.481|-3.226|-6.061|-3.571|-5.521|-1.511|-2.36|1.497|-4.023|-5.946|-0.804|-6.516|-3.155|0|-0.723|0.484|0.978|-0.487|-1.202|0.483|-0.719|-1.882|-1.848|-1.142|0.922|-0.459|-1.357|-1.339|-1.104|-0.44|1.79|1.361|-0.899|0|-3.471|0.875|-1.082|-1.282|-2.092|-0.417|-0.621|-0.821|-1.217|0|0.818|1.033|0.415|0|0.208|0.418|0.842|-1.042|-0.415|6.402|-0.44|-0.219|-0.219|0|-0.436|0|0|0.879|-0.438|0.661|-0.873|3.153|0.452|-0.897|2.06|-0.456|-1.348|0|-0.67|-0.223|-0.883|0|-0.22|0|0.221|-1.307|2.915|-1.762|-0.439|0.885|0|-0.659|-2.361|-0.427|1.299|0.435|1.996|1.121|0.225|-0.447|0|-1.758|2.018|1.364|2.326|-0.463|1.171|-1.157|-1.144|1.157|-0.461|0.93|0.703|-0.466|1.418|1.683|0.726|1.975|0.496|0.249|2.813|-6.01|4.261|-2.206|2.771|2.32|0.258|0.781|-2.041|-2.488|-2.427|-2.83|-0.935|2.392|1.211|-0.959|0.969
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-2.458|1.144|1.055|-1.97|-2.169|-1.938|0.095|-0.424|-0.422|0.519|0.142|2.269|-0.289|0.338|-1.475|1.547|-4.213|1.983|-1.626|1.222|0.141|-0.141|-1.024|-3.372|4.56|-2.476|-2.59|-2.567|-2.046|-1.387|-0.875|3.761|0.784|0.35|-3.624|0.466|0.127|-2.962|3.052|0.683|-0.51|6.033|-2.288|1.157|-2.474|5.302|-0.861|-9.401|-0.612|6.242|-0.987|-1.729|-0.336|-2.26|-4.022|-1.553|0.039|0.039|0.823|0.157|0.791|2.889|-11.296|-1.142|-2.606|-1.235|1.11|-0.139|-0.104|0.139|-2.731|2.772|0.174|-1.302|-2.927|-0.628|-1.401|0.065|-0.937|-1.589|3.966|0.532|-1.73|0.426|-4.598|-1.51|0.682|-8.565|2.085|19.931|18.081|4.231|-18.067|-0.73|-3.294|-2.331|-3.516|1.479|9.311|-7.447|-8.889|0.148|-3.411|-0.485|0.086|-1.822|-3.122|-0.781|-0.429|1.886|-0.786|0.136|-6.022|-2.001|-1.259|1.073|0.577|-2.329|-1.994|-0.952|-1.362|-4.27|0.022|0.067|-0.936|-1.493|-1.236|-0.881|-0.064|-0.321|0.279|-0.893|-0.592|-0.295|-0.566|0.337|-0.21|-0.209|-0.459|-0.353|-0.311|-0.124|0.834|0.23|0.441|0.168|1.235|-3.533|0|-0.694|-0.829|-1.14|-3.232|0.019|-0.212|-0.423|0.154|0.484|-0.482|0.698|-0.406|-0.039|0.388|1.256|0.414|0.715|0.179|-1.47|0.71|-2.894|0.889|0.174|1.674|2.194|-1.35|3.09|0.659|0.31|-0.227|2.256|0.296|-0.211|1.131|0.472|1.59|1.146|-0.286|-0.59|-2.2|6.603|0.757|1.727|2.121|0.744|0.12|0.169|-1.095|-1.571|-2.178|-0.525|1.882|5.079|-10.178|-3.35|-7.618|1.049|0.738|-3.538|-2.985|-0.427|-0.462|0.093|1.732|0.094|-0.207|-0.056|-0.094|-0.486|-0.28|-0.242|-0.019|-0.093|-2.055|0.018|1.665|1.236|1.309|-0.038|0.4|-2.288|-3.811|-0.799|-0.318|-1.858|-1.099|-0.547|2.972|-1.233|-0.827|-0.069|0.276|0.399|-0.087|-0.637|-0.24|-0.103|-0.154|-0.511|-0.187|-0.204|-0.136|-0.64
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|0|-1.424|1.053|2.031|0.109|1.216|-2.713|0.969|-0.2|-0.175|0|0.645|3.278|0.13|-0.824|-2.315|-2.086|-1.91|-1.913|0.333|-0.324|1.614|1.932|-2.092|-0.248|-4.534|1.236|-2.036|-1.16|0.398|0.03|5.11|-0.331|4.388|5.762|5.02|2.182|1.285|2.349|-0.558|-3.39|-0.278|3.539|17.514|-2.28|8.366|8.804|1.623|4.366|13.117|1.776|18.62|7.198|13.527|-0.365|-6.523|8.89|3.707|-0.264|-20.455|-27.549|-8.007|-12.701|-0.892|0.889|1.124|-1.111|2.763|3.29|-6.64|13.185|2.321|-11.259|-2.3|1.242|-18.575|-0.018|-0.155|-0.082|1.664|-3.341|-0.533|2.842|-3.039|-4.848|-1.175|-2.136|-2.535|-2.563|1.128|18.131|0.009|7.264|-5.91|-1.535|0.499|0.52|-1.12|-4.222|-0.035|-1.635|1.199|-5.874|6.259|-7.281|-1.856|-0.978|-0.588|-3.387|-1.072|-5.43|-0.669|-1.628|1.036|-0.633|0.926|-0.329|-0.056|1.231|-0.96|-0.377|1.827|3.207|0.258|-1.12|-1.877|-0.561|-0.872|-2.99|0.397|1.58|0.871|-0.489|0.33|0.049|-2.195|0.261|0.491|-1.484|1.591|1.431|-0.224|-1.094|2.981|-0.771|-4.033|0.389|-0.319|-1.261|-1.585|0.725|-2.218|-1.106|0.29|-0.552|-0.415|-0.115|-1.036|1.156|-0.242|0.467|0.885|1.594|0.787|-0.007|0.312|0.046|-0.39|-0.526|0.02|0.423|1.57|-0.08|2.911|3.439|-0.171|0.214|0.121|-0.801|2.203|0.774|2.561|0.436|-0.105|-0.195|-0.929|0.5|1.716|1.48|0.441|-4.339|-1.004|-0.742|0.992|0.443|-1.304|0.146|0.153|-0.139|-0.997|2.884|0.298|0.209|1.694|-1.922|-4.95|2.489|0.916|-6.416|-1.406|-0.074|-0.731|-1.778|1.166|-0.067|0.717|0.148|-2.373|-3.4|-2.338|-1.143|-1.023|-0.278|0.024|1.913|0.025||0.719|-1.146|1.19|0.037|0.442|-0.162|0.425|-0.243|-0.656|-0.019|-0.08|0.26|-0.142||-1.193|2.856||-2.341|||||0.893|1.351|-1.765
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|0|2.219|9.571|3.314|1.245|-3.145|-1.599|1.731|4.61|2.822|0|7.459|-0.423|1.471|-1.982|-1.363|0.656|-1.815|3.078|-1.016|-0.416|-0.65|0.356|2.12|-4.179|-0.749|-3.929|1.176|2.174|0.115|0.983|-2.427|-0.449|2.95|-1.481|0.458|-3.8|33.529|-0.585|1.937|3.39|2.771|0.397|0.479|-0.398|-2.558|-1.149|2.594|1.679|0.644|-0.719|-2.644|2.307|5.1|3.015|-4.68|-11.803|-2.057|4.059|1.727|0.452|3.837|1.028|-6.231|1.659|-1.266|-0.959|-0.147|-4.769|1.639|10.472|6.276|-1.969|-1.614|4.645|3.86|-2.314|-2.015|2.672|-5.229|0.41|-5.284|1.418|10.733|-0.434|-18.369|7.062|-8.095|11.431|-1.607|11.997|2.279|-10.859|8.383|4.978|6.939|5.2|-1.283|-5.855|-4.61|-6.39|0.837|-2.049|1.245|0.083|-1.149|0.661|0|-2.341|-1.589|-1.947|-8.547|-2.296|7.56|-0.299|-7.266|-0.96|-3.823|-3.314|-2.668|6.967|2.937|-2.53|0.133|-3.908|-6.527|6.234|-2.963|0.746|-9.255|-2.208|-0.22|-4.722|4.438|-8.704|6.613|2.459|6.457|-2.051|5.469|-6.831|11.416|2.625|3.581|2.515|-0.474|2.284|2.192|1.217|-6.493|-3.675|-3.123|-2.02|2.317|-0.746|-6.994|4.217|2.469|-0.369|1.562|-3.67|-2.75|-3.228|-1.889|-1.532|-7.114|13.692|-4.47|1.173|-4.276|-9.614|-0.957|-0.807|1.935|11.73|6.383|4.319|-4.085|3.885|2.638|3.69|0.191|8.058|1.397|0.703|-2.134|9.413|-0.45|8.987|-0.488|-3.302|0.553|3.774|-2.088|0.322|3.159|3.528|0.345|-0.43|-0.768|2.807|-1.724|-1.944|3.319|0.087|0.087|-2.391|-3.143|3.422|-0.848|-4.534|0.981|2.601|0|2.67|4.126|1.826|1.201|1.216|-0.187|2.586|0.675|0.097|0.097|-1.335|-0.663|1.636|0.386|0.877|-0.965|-2.448|3.307|1.082|-0.587|-0.098|1.789|-2.802|-2.174|1.731|1.562|0.098|-1.445|-4.155|0.371|1.315|1.525|-2.146|-2.457|0|4.269|-1.033|-0.467
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|2.36|0.128|0|0.013|0|-0.127|0|0.161|0.087|-0.027|-0.013|-0.101|-0.02|-0.521|-2.111|0|-0.468|-0.717|1.097|1.323|-0.066|0.666|1.369|-0.783|-0.38|0.348|-0.007|-0.2|0.632|0.486|-0.417|0.128|0.236|0.407|-0.68|-0.175|0.54|0.536|-0.02|0.279|0.266|0.246|-0.361|-0.007|1.284|-0.11|0.159|-0.474|0.428|1.358|-0.453|-0.458|-0.235|0.146|-0.558|-0.405|-1.207|0.422|0.445|-0.239|0.356|0.185|-0.614|0.164|-0.611|-0.088|-0.372|1.544|-0.301|-0.828|1.964|0.724|0.744|1.136|-1.586|0||2.911|0|-0.614|0.33|-0.293|2.169|-0.204|0.204|-1.807|-2.113|-4.369|0.054|2.945|-1.538|1.696|3.307|0|0|-0.004|-0.004|-0.054|-0.611|-0.53|0.198|-0.416|-1.428|-0.284|0.442|0.297|0|-0.913|-1.128|-0.003|-0.436|-1.443|1.436|3.16|2.675|-1.006|-3.379|-0.138|-1.292|-3.982|-1.282|-0.161|-0.931|-0.127|-0.507|-0.253|0.126|0.509|-0.569|-1.433|0.062|0.476|0.339|-0.063|-1.057|-1.47|0.431|-1.155|0.612|-0.305|-0.304|-0.904|-0.3|-0.893|-4.545|-0.114|-0.732|0|0|-0.365|-1.028|0|0|-0.552|0|0.221|0.613|0.843|-0.559|0.28|-0.833|-0.277|-1.902|0|0|-1.075|-0.641|3.14|0.276|-0.33|0.055|3.125|0.114|0.171|1.153|-1.14|-0.369|-0.198|0|4.13|0|3.518|6.56|0.3|0.052|2.373|-0.06|0.342|0.269|0.202|0.135|0|0|1.195|0|-1.014|0|3.86|-0.175|-0.971|-2.072|-4.104|0|-4.062|-0.187|-0.927|0|0|-0.431|0.247|1.886|0|1.144|0.511|0|0|0.321|1.828|-0.841|-2.83|-1.548|-4.154|0.059|-1.405|-0.117|-0.058|-3.93|-4.453|-0.481|-0.053|2.293|-0.272|0.054|-0.38|-0.593|-0.215|0.978|6.667|0|0.583|0.117|0|0|-0.117|-1.55|1.103|0|-0.405|2.065|-0.294|1.19|-2.89
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|0|-6.085|3.41|-2.781|2.066|-0.721|-1.048|0.471|-0.822|6.159|5.528|4.747|-1.541|-0.689|-0.709|-0.253|-0.428|-0.101|-1.534|0.798|-2.929|-2.891|0.472|0.332|0.909|0.529|-2.025|1.652|-4.197|-1.89|2.137|-3.909|2.583|-1.363|-2.293|-1.399|0.803|0.677|-0.196|-1.398|7.538|9.521|4.804|1.7|3.84|0.281|0.508|4.858|0.476|0.478|-1.473|-4.609|1.919|1.218|2.894|-2.558|-1.854|-8.198|5.82|4.701|-2.213|-8.61|-2.182|1.65|2.974|2.672|-4.155|7.019|-0.223|10.108|-10.281|-0.055|-5.073|-5.017|1.207|-7.553|-0.646|-7.199|-3.475|0.415|-0.578|-9.696|0.337|1.81|-8.088|-5.571|-5.114|-5.317|10.413|-18.682|38.001|31.669|-12.822|1.763|-3.566|-1.026|1.499|-6.649|-1.153|-0.611|-0.038|1.296|0.878|-1.838|-0.344|0.73|-1.775|-2.79|-1.802|5.837|-0.982|0.608|0.267|2.942|-6.183|5.269|-3.73|11.708|3.049|-3.879|-3.925|-7.143|-3.104|-5.432|-3.106|-2.081|3.478|-1.565|-3.523|-0.22|0.189|-5.442|-5.401|0.908|1.148|-0.201|-1.189|-3.708|0.686|0.663|-0.385|1.001|-6.596|-0.747|2.132|-0.131|1.332|-1.573|0.527|-1.659|-2.28|0.484|0.281|0.513|-0.51|-1.434|-1.56|-4.607|-2.824|0.693|0.933|0.375|0.542|-2.007|-0.069|1.025|4.073|-2.39|1.1|-0.689|-0.731|1.121|-0.734|0.024|-1.585|1.49|0.787|3.402|-2.733|-4.989|-0.114|-0.88|-1.247|-0.708|-0.221|-2.559|2.22|-0.871|1.571|6.58|1.025|4.273|0.524|-0.497|0.499|-0.793|-1.03|0|-0.122|1.114|1.944|2.563|1.338|3.279|2.046|0.305|0|1.807|-0.478|-2.064|0.083|-1.224|-2.572|5.896|-0.945|1.496|1.084|1.242|2.456|0.178|2.181|3.027|-3.085|0.212|-1.434|0.18|0.511|-0.509|-0.536|-4.898|-6.955|3.603|5.927|1.318|-1.386|10.855|-0.064|-0.731|-1.409|0.346|-0.563|0.439|-1.636|-0.062|-2.468|-2.494|-2.545|-2.017|2.469|1.338|0.204|-0.81
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|2.364|1.607|9.835|2.15|0.548|-0.945|-2.525|3.063|-0.374|3.257|3.294|2.235|0.482|-0.082|-0.429|0|-0.031|-0.295|-0.223|-0.01|0|-0.041|0.203|0.071|0.655|0.878|0.093|-0.134|0.238|1.555|-0.021|-3.213|-0.173|-2.455|-0.207|-1.181|-0.408|-0.705|-0.25|1.744|0.93|0.238|1.316|0.363|0.061|-1.255|-0.189|1.258|0.04|-0.05|0.05|0.04|0.161|0.04|0.681|-0.526|1.021|0.886|-3.625|1.799|1.77|0.882|1.155|0.263|0.116|0.84|0.739|-0.118|-2.735|3.276|2.195|3.523|1.652|-0.035|0.116|2.149|-0.855|0.199|-0.884|4.23|-1.186|0.084|1.373|1.093|1.168|-8.598|-0.52|-2.811|-5.696|-7.385|-0.515|-4.545|-1.701|-0.223|-0.815|0.642|0.565|0.614|0.362|0.218|-0.045|0.227|-0.009|0.073|-2.579|-0.669|-0.228|-0.123|0.716|0.115|0.248|0.249|-0.434|-10.005|-1.056|-2.811|-1.083|2.541|-2.743|-3.899|0.015|0|-1.769|1.624|-2.247|-0.557|2.109|-1.579|-0.113|-0.007|0|0.007|-1.854|5.478|2.247|1.136|0.053|-0.076|-0.602|-0.991|0.653|1.623|-0.008|0.061|-2.032|2.441|0|-0.396|-0.892|-0.369|-0.008|1.027|0.008|0|2.726|0.787|1.616|2.459|-0.008|0|1.667|0|0.008|0|0|12.14|5.429|1.48|0.01|-0.01|0.01|0|0|0|0|0|0|5.263|4.396|1.676|0|5.294|0|0|0|0|0|0|-5.556|0|0|0|0|2.273|0|0.011|0|0|0|3.518|0.012|-0.012|0|7.188|0|-0.013|0.013|0|-0.013|0.013|0|0.013|-3.305|0.012|-0.012|0|0|-0.012|-0.594|0.61|-0.012|1.247|0|0|0.012|-0.012|0|-8.989|0|0|0|12.374|0|0|-3.415|0|2.886|-11.218|12.635|0|0|-2.793|1.599|-0.012|6.337|0|0|0|0|0|0|0
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|0|0.271|7.573|0.783|5.579|3.419|-0.637|-2.887|6.593|6.308|9.184|3.704|-5.025|3.646|2.128|4.444|-4.762|5.292|0|-0.829|4.023|5.136|1.534|1.558|0.312|1.266|-0.315|-0.314|-1.852|2.208|8.191|0|1.736|-3.679|1.356|-1.993|0.333|-4.762|5.351|-4.473|-6.287|8.795|14.552|2.29|1.158|-0.766|-8.421|0.352|-0.699|0|-1.718|-7.911|-1.863|1.577|1.929|1.303|0.327|-6.422|1.869|-0.311|-0.923|-2.108|-0.896|1.824|-4.638|-0.289|-7.733|-5.063|8.219|1.955|-4.787|0.804|-4.604|-0.509|4.521|0.267|-0.794|0.532|-4.082|-1.259|-9.567|2.331|2.143|-9.287|-0.857|7.356|-1.136|-10.204|18.072|-30.252|40|13.032|-5.29|8.767|-4.7|-2.792|-4.136|-1.202|-0.716|-0.711|-2.315|0|-0.917|-4.803|0.439|3.167|2.791|-1.149|1.399|4.89|-0.244|3.015|-1.241|0|1.003|-1.481|1.631|-0.125|-0.25|0.251|4.587|-3.173|-7.728|6.219|-8.324|-1.902|2.288|-0.682|1.852|-3.247|-2.083|-2.251|-2.914|1.264|-0.524|-0.167|0.21|-0.832|0.418|0.758|2.37|-0.215|-1.857|4.983|-4.646|1.566|-0.851|0.256|-0.213|-7.662|2.004|8.243|3.132|-4.894|0|1.337|-3.776|-1.833|2.935|0.633|2.597|-3.95|-1.434|-0.408|-0.81|2.066|2.542|0.426|-0.634|-0.421|0.636|1.071|-2.301|2.796|-3.985|-0.144|-0.472|0.619|-3.966|-1.504|4.426|1.659|-0.083|1.835|-0.837|-0.83|2.335|2.838|1.327|1.119|3.712|-1.373|0.229|0.23|-0.685|-2.667|0.897|0.225|-0.224|0.677|0.911|3.052|1.429|1.942|-0.962|-1.398|-0.26|-0.236|-2.304|-2.887|1.8|-2.444|4.895|1.9|-0.708|3.163|-0.964|5.063|-1.25|5.263|0.796|-0.528|0|0|-1.813|1.312|2.419|-0.535|1.63|-1.604|-4.592|1.818|5.191|1.385|0|-1.15|0.884|0.277|-1.366|-1.348|-3.385|3.784|-2.116|2.439|-3.906|-0.26|-2.036|-2.723|8.895|2.77|4.881|-2.216
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-1.535|5.556|2.613|7.398|-1.01|-1|2.564|3.448|5.014|4.058|7.812|0.313|1.917|1.623|2.326|5.245|-1.379|1.045|-2.048|2.807|-2.062|0.345|-1.361|1.031|0|5.435|-7.071|-0.336|-4.792|-0.318|10.563|0.709|2.174|1.845|-3.214|0.719|2.583|-4.24|2.536|0.73|0.366|9.639|5.063|-5.578|5.462|0.847|-2.479|12.037|0.465|-0.463|-0.917|-3.54|-2.165|2.212|1.802|1.835|1.395|-7.725|-2.101|3.93|2.232|-5.485|-4.819|2.049|-2.789|4.149|2.119|1.288|1.747|9.048|-2.326|0|-12.245|2.941|3.03|7.442|-8.898|3.965|0.889|13.636|-3.415|1.99|-7.373|3.333|-18.919|3.187|-10.357|-7.895|28.814|-24.601|8.681|45.455|-12|-1.747|-1.293|8.411|0|-0.926|-3.139|5.687|5.5|-1.961|-0.488|6.218|2.116|-2.073|-1.531|-6.667|-6.667|14.796|-3.922|-2.857|1.942|9.574|-7.843|-0.488|-4.651|-4.444|14.213|-3.431|23.636|-14.062|-10.28|-4.036|-7.083|-6.25|8.936|-12.963|0|-4.255|-4.407|-2.64|-5.607|-0.311|-4.167|-1.466|3.333|1.538|-1.515|6.452|5.442|-2.326|-9.063|1.223|15.141|2.899|-1.429|3.704|-0.369|-5.903|-3.356|1.017|2.076|-6.169|-2.839|-3.939|4.101|-1.246|-6.686|-6.011|-1.348|-0.536|-0.798|-2.591|-3.258|5.277|4.696|-1.362|0.824|4|-0.85|2.915|-3.652|0|4.399|3.333|-4.07|0.292|-3.652|-2.997|1.662|2.557|7.645|2.508|1.592|0|10.175|7.143|2.703|1.569|1.594|-4.924|7.317|-5.019|-5.128|-0.727|0.733|5.405|-0.766|-0.76|3.137|14.35|-0.446|9.804|3.553|-5.742|-0.948|-4.091|1.852|1.408|0.948|-9.829|0|-5.263|-1.984|-2.703|-1.521|-5.054|3.745|1.908|-10.274|-2.013|-1.974|0.662|-5.031|-0.935|0.627|-0.312|0.946|-0.314|-3.636|3.774|5.298|-1.948|-0.324|-2.215|1.935|-3.727|2.222|-4.545|-1.198|-2.339|1.183|-0.588|0.295|-3.693|-5.121|-0.536|5.07|0.282|-3.542|0.548
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|0|-3.419|4.909|0.076|1.392|0.746|0.543|2.479|1.795|0.775|-1.829|4.057|2.39|1.311|-0.216|-1.151|0.933|-0.613|1.491|0.101|-0.246|0.014|-1.579|-1.527|1.262|0.456|1.71|-4.033|-1.507|0.954|8.395|5.221|4.345|0.43|-0.82|-4.239|0.951|3.02|6.153|1.585|6.168|6.786|2.79|-0.531|1.24|0.103|-0.514|0.642|-0.227|-0.82|-0.02|-1.889|1.015|0|0.695|-2.473|-0.1|-4.563|2.895|1.028|0.178|-1.54|-0.195|3.006|1.217|-0.705|-6.953|2.813|-0.954|5.327|-4.967|-3.217|-0.57|0.276|-1.364|-6.143|2.717|-2.811|5.957|0.727|1.382|-6.627|-2.843|-10.746|-1.471|3.785|-10.857|-3.289|10.949|-23.464|11.875|40.499|-2.416|4.908|0.47|-1.983|0.142|-1.485|-1.885|-0.427|-4.092|0.493|0.496|-0.329|0.331|-3.2|1.825|1.455|1.12|2.624|-0.342|0|0.395|1.463|-0.726|-0.259|-1.361|0.944|-1.07|0.822|1.92|-2.135|0.757|1.061|-0.794|-1.596|1.203|-1.855|-1.331|-0.48|-3.019|-2.84|-1.778|-0.077|0.849|-1.07|0.307|2.659|0.079|-1.413|0.202|1.725|-2.454|-8.099|5.271|0.965|0.151|-0.106|-0.151|-3.334|0.689|2.31|-1.811|1.057|-0.518|-1.502|-0.044|-1.831|-0.541|-0.326|-0.704|-0.755|-0.639|1.695|-0.282|1.69|1.365|-0.749|0.391|-0.36|1.137|1.12|-1.007|0.337|-0.871|1.026|2.188|0.361|0.91|-0.152|-0.151|-0.287|0.883|-0.89|-0.151|-1.19|2.878|0.492|0.619|0|0.545|-0.542|1.572|-2.901|0.614|-2.981|-1.468|4.769|-1.035|0.122|2.983|-0.313|-1.236|0.936|0.628|-1.454|-1.162|1.711|-1.832|0.614|-1.079|-1.334|-1.622|0.148|1.805|2.465|1.724|-1.846|-0.368|0.555|-0.338|-1.81|-1.778|0.372|-0.148|-0.517|-2.73|2.008|1.231|1.506|-2.209|4.655|1.693|-2.147|4.992|0.161|-1.665|-0.552|0.158|2.097|-0.958|-1.572|-4.361|0.453|-0.75|-0.522|-1.83|-3.803|-0.421|2.886|-1.563|4.762
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.377|0|3.922|-3.774|15.217|-20.69|-4.918|27.083|-5.882|34.211|8.571|-7.895|-20.833|4.348|-13.208|0|0|3.922|10.87|-9.804|10.87|-13.208|3.922|-3.774|29.268|46.429|40|53.846|160|-50|-33.333|15.385|-35|11.111|38.462|-27.778|-10|100|-66.667|-21.053|-7.317|24.242|-19.512|24.242|-43.103|-26.582|-2.469|-5.814|8.861|-11.236|3.488|21.127|-12.346|0|19.118|-25.275|-3.191|0|0|-2.083|-4.95|10.989|-9.901|10.989|-18.75|0|7.692|8.333|-3.03|0|5.319|-13.761|-6.838|-11.364|-7.042|-2.069|-6.452|-6.061|5.096|10.563|16.393|-1.613|5.983|7.339|-10.656|-1.613|-47.458|122.642|606.667|-60.526|-86.232|-41.895|-63.035|-17.575|-1.141|0.831|0.644|1.502|-1.922|1.495|1.184|-2.813|-0.95|0.959|2.692|-4.033|-0.126|1.275|0.965|1.37|-8.423|0.18|-0.654|-1.637|-4.841|-5.916|-2.601|-0.153|-1.158|1.171|4.971|-6.543|-3.004|-2.55|2.517|-3.952|-3.021|5.619|-0.474|-3.3|-4.046|-3.398|0|-1.63|-1.482|-0.082|0.33|-0.247|-0.492|0.288|1.417|-2.518|0.408|-0.082|0.78|-0.612|0.948|0.206|1.085|0.546|-0.874|-0.825|0.414|1.301|-0.126|-1.568|1.169|1.397|-1.705|2.081|0|1.203|0|0.78|1.673|2.436|0.819|1.196|0.929|0.749|1.568|0.478|2.496|-0.098|1.893|0.753|0.657|0.406|1.025|1.615|0.261|-0.931|0.416|0.785|0.685|-0.105|-0.315|3.758|1.269|0.332|2.729|2.267|0.292|-0.752|-2.867|6.209|1.886|0|2.239|2.945|5.114|4.501|-0.837|-0.761|2.92|0.935|4.195|1.367|2.57|1.422|-0.393|0|3.333|4.503|7|-0.272|2.414|0.654|1.23|2.721|-0.771|-0.955|3.561|-0.979|0.69|-2.406|-3.528|-0.278|-7.613|13.056|0|1.273|6.576|-5.242|0.497|2.863|4.599|2.298|3.982|-1.457|11.083|2.293|-3.086|-1.22|7.612|-0.91|5.487|-2.41|5.807|37.087|-1.905|-2.416
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-66|5.634|20.339|-47.788|1312.5|-93.846|6.557|125.926|-23.944|-13.415|7.895|13.433|24.074|0|8|8.696|-8|31.579|-39.683|26|-15.254|-21.333|0|11.94|0|-16.25|21.212|-17.5|35.593|-16.901|0|0|54.348|58.621|-46.296|45.946|-31.481|42.105|0|31.034|16|47.059|30.769|-64.865|-1025|-123.529|-126.984|96.875|28|-13.793|16|-53.704|315.385|62.5|100|-84|-292.308|-38.095|-16|212.5|-200|-132|525|0|-76.471|0|0|0|-50|0|0|17.241|38.095|61.538|-262.5|-127.586|-42|31.579|-7.317|-48.75|-13.043|29.577|-53.896|266.667|-60|-32.258|-60.256|57.258|-12.982|-32.143|0.962|-18.11|-21.118|-4.874|-5.841|1.268|-2.873|5.483|22.655|-20.868|-5.929|-1.3|5.198|-1.747|-1.064|-0.922|2.016|2.338|-3.324|-1.183|0.528|4.703|-3.856|-3.342|2.774|0|0|0.665|0|0|1.075|-1.064|0.535|-1.189|1.747|-0.535|-1.708|2.838|2.351|2.408|-1.808|-1.642|-1.747|0.541|-2.246|1.203|-0.532|-0.529|-0.657|0|-1.04|32.586|-22.872|22.675|-2.233|-1.26|0|-6.204|-1.168|-3.657|-2.201|-0.547|1.953|-3.108|13.323|-13.165|10.426|-2.853|-7.398|1.203|-2.222|5.227|2.394|-0.56|-2.326|1.107|-1.094|-2.273|0|1.769|-1.21|-0.535|7.163|0|-1.133|6.97|-0.602|3.912|2.733|7.241|12.186|1.772|8.085|3.753|7.857|-3.89|-8|0|-6.496|-3.238|4.167|5.219|6.92|6.667|11.111|3.562|9.94|1.529|-1.506|8.143|-1.286|-4.893|-18.045|0|-0.746|18.235|1.19|-5.882|-5.556|0|-8.252|0|-0.962|-8.37|38.838|11.224|20.988|10.455|-9.091|4.762|0|4.054|7.767|8.995|0|0|35.971|-3.472|-26.531|-4.854|-3.738|3.382|0.485|10.753|10.714|-5.085|1.143|-0.568|0|0|6.667|-2.367|1.198|-13.472|-11.06|0.463|0|4.348|-0.481|-0.952|0|0
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0|-2.386|3.021|13.878|10.077|-9.26|12.812|0.462|-1.495|15.726|1.142|-0.152|-2.083|-1.176|-0.22|-0.584|2.313|0.075|-0.149|0.903|0.835|1.541|-1.067|-1.279|0.529|1.225|4.396|-3.991|1.638|1.104|0.237|-1.326|-0.311|-0.31|-0.693|-3.276|4.758|3.304|0.081|-0.241|7.619|-0.173|-8.826|-0.392|-1.087|4.123|-5.138|3.574|-20.718|1.665|-0.128|0.45|2.367|1.198|9.389|-4.782|-2.236|-1.796|14.036|0.381|3.794|2.595|1.733|2.192|-2.064|1.85|2.944|1.138|1.331|-1.829|-0.52|0.61|-0.261|-1.625|2.905|1.975|2.578|0.929|-6.435|0|14.542|0.601|-9.107|-0.543|-1.429|-12.226|-8.727|7.538|-3.561|-7.163|-1.09|24.407|0|4.425|-1.739|1.232|-0.351|0|-1.384|-7.074|0.81|-17.181|3.616|1.697|4.741|8.696|6.518|-3.795|4.663|-2.196|0.509|0.856|-0.849|-1.34|0.675|-8.346|-1.07|-6.705|-3.973|3.841|1.884|26.374|-0.183|4.789|-4.396|1.487|-1.103|3.619|-0.19|-6.239|0.179|0.539|-0.358|-1.411|-0.526|7.75|-5.197|2.385|-0.909|11.789|-9.392|-2.862|8.544|-6.534|11.765|-11.649|3.717|-0.186|-1.822|-4.522|-0.519|-2.857|-2.299|-39.161|7.983|36.324|-7.483|-1.869|-1.057|3.984|0.831|-9.068|-2.217|9.73|9.63|17.596|-0.52|-6.179|14.312|-5.944|-1.718|-6.431|-1.893|9.879|-2.369|-0.337|-6.319|2.097|-5.199|11.036|4.804|-10.794|-0.474|2.927|0.163|-0.968|0.813|-3.302|-6.195|-1.022|-1.012|-11.735|-0.254|4.94|-6.023|8.583|5.612|-0.287|-0.712|1.299|0.873|-1.009|-1.839|-0.563|1.427|-12.702|-25.372|2.868|2.549|10.749|-6.402|8.251|2.828|6.506|-1.19|1.942|-0.121|0.121|12.877|-0.137|-0.409|-0.811|-1.202|0.402|4.923|-3.134|0|-0.407|0.409|-3.038|-5.963|4.818|-7.022|-5.815|-3.201|1.912|-1.985|-0.22|-0.656|1.441|-0.331|7.61|11.687|-12.746|-3.468|-7.069|-0.722|3.747|4.826|-5.011|12.74|4.918
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|9.233|-0.462|-1.143|8.025|-5.263|12.5|4.11|-1.084|1.096|14.259|1.316|-1.098|14.883|-12.955|0.409|0|-0.781|-0.929|1.732|-0.314|-3.776|4.252|0|0.954|-1.719|2.4|-0.636|1.288|-1.507|0.223|0.656|3.306|-2.889|0.63|-0.226|1.939|-2.764|21.79|-16.653|-0.21|17.49|-7.719|-2.564|0.515|-1.356|2.609|-0.347|-1.199|-13.609|-0.442|-7.619|0.685|2.817|16.013|-0.488|6.034|-13.895|1.614|2.299|2.047|1.276|7.584|-0.376|0.464|4.261|1.361|0.584|-1.652|-0.5|-1.53|1.103|0.952|0.36|1.277|3.592|3.523|-8.717|13.137|-2.98|0.275|-3.929|-1.287|-0.13|6.064|6.859|1.413|-14.651|5.269|11.588|-12.897|-26.115|12.753|7.897|4.697|-5.25|2.564|0.55|3.671|-2.502|1.142|-5.465|-4.52|5.931|-6.985|1.41|4.47|0.199|2.308|-4.257|-3.482|-4.264|11.726|-2.006|-1.776|-5.939|14.884|1.921|-7.104|2.593|0.855|-1.515|3.846|3.063|3.738|-4.001|0.054|2.202|-3.54|-6.271|7.336|6.565|2.529|-2.909|-2.541|-7.948|0.017|13.027|3.366|-1.309|1.993|-3.519|0.386|-6.227|8.527|-0.973|1.984|-1.079|2.867|-9.452|0.367|-5.628|2.412|-4.294|-33.798|3.972|-2.727|27.296|1.126|-4.937|6.266|-8.554|-2.246|-0.669|0.954|5.257|25.472|4.497|-1.441|2.873|-1.1|0.627|1.081|1.189|-0.935|0.094|-2.016|-7.165|1.714|-7.642|-1.805|1.047|1.334|0.663|3.275|1.838|2.943|-1.586|1.204|0|0.809|2.952|-0.862|-3.13|-3.361|-6.299|0.794|1.942|5.299|-1.295|4.316|-1.724|3.571|-6.558|4.681|-4.583|-6.25|-19.739|-9.898|11.686|10.025|0.868|-0.888|-2.885|8.15|-2.93|5.494|5.48|12.191|-5.304|-2.016|0.776|-1.864|-0.049|-1.311|-0.43|0.641|-3.435|0.701|7.813|3.029|0.47|-3.361|-3.691|2.065|0|4.362|-1.712|0.941|-4.617|8.478|-6.426|17.631|-4.892|-0.056|-4.425|-16.296|-9.928|-10.541|17.737|10.003|-0.737|2.292
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0|-44.156|5.963|75.806|12.727|-7.563|-42.512|0.976|-3.529|80.085|-42.857|81.14|5.069|-8.824|-43.062|0|83.333|7.547|7.071|-4.808|-2.347|10.937|1.053|-4.04|3.125|1.053|-1.554|-13.453|2.294|-44.246|97.475|-1|3.627|0.521|-49.206|98.947|-1.042|-1.031|-50.51|97.98|-4.808|5.051|-2.463|6.842|-4.04|15.116|-10.881|-47.411|95.213|-9.615|5.051|14.451|4.848|-1.786|-10.638|2.732|2.809|2.89|-52.732|124.54|-43.403|-4.951|8.993|-33.493|75.63|-4.032|25.253|0|-40|179.661|-27.607|-2.976|3.067|-28.509|35.714|-8.197|-21.459|2.193|4.587|4.808|-10.73|-9.69|-18.868|23.256|-23.669|-30.021|47.256|20.147|-31.407|-28.674|-6.689|-21.004|111.453|38.76|6.173|-12.59|15.833|5.263|2.242|-8.23|40.462|0|-61.384|70.342|-35.539|20.71|-48.239|11.054|47.739|16.035|-13.819|-9.132|-35.588|13.333|200|0|0|-35.484|-3.125|33.333|-4|25|11.111|-18.182|-12|4.167|20|-20|4.167|-14.286|7.692|-13.333|3.448|-3.333|-6.25|0|0|-8.571|-7.895|35.714|-6.667|0|7.143|27.273|-35.294|-15|-4.762|-12.5|-5.882|37.838|-7.5|25|-11.111|28.571|-37.778|-6.25|26.316|-30.909|-8.333|17.647|-1.923|-10.345|5.455|12.245|-16.949|18|127.273|4.762|-3.67|-16.154|-7.143|7.692|-3.704|8|-13.793|11.538|4|4.167|4.348|0|0|15|-4.762|-19.231|8.333|9.091|10|-16.667|0|20|0|-13.043|-17.857|-3.448|3.571|-15.152|-13.158|15.854|12.329|7.353|0.741|15.385|-12.03|20.909|-15.385|-20.245|-7.386|17.333|20|-28.571|-25.532|6.335|-9.796|25.641|16.766|-18.537|15.819|14.194|6.897|52.632|-9.524|-41.011|-30.196|44.886|40.8|22.549|7.368|-28.03|17.857|10.891|34.667|-11.765|-2.299|-6.452|14.815|-28.947|-8.8|-0.794|-1.563|-2.29|0|-11.486|62.637|-27.778|-43.498|-29.653|0.635|-17.755|-3.038|36.207|30.045|12.06
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-19.811|24.706|-14.487|29.765|21.203|-31.602|-2.119|-2.277|20.75|-20|0.2|-4.038|-5.455|29.717|3.922|-14.465|-2.653|4.255|12.172|-14.315|12.933|31.611|-20.146|5.641|-10.55|-0.909|-3.084|-1.304|-7.071|14.583|-6.494|5|3.529|0.711|-7.659|0.883|12.129|-1.463|0.737|-6.437|-5.844|-7.6|0.2|1.837|-0.407|7.895|9.615|-11.489|62.63|-35.778|2.273|58.273|-37.528|4.706|18.056|-2.965|-13.921|1.651|16.164|-1.617|-4.134|-8.511|-1.856|2.619|5.528|3.377|6.944|-6.494|15.269|-5.382|6.325|11.037|-20.69|-1.567|1.592|-0.789|-2.564|0|9.859|-1.389|-0.826|19.016|33.188|-37.26|4.286|-10.941|-8.605|-1.149|-19.444|-1.818|-8.333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-9.366|1.846|1.562|-1.69|-3.556|2.428|8.21|-8.832|11.333|-10.847|37.347|-12.186|-10.289|-7.715|-0.296|-0.88|-0.146|0|0.294|-0.147|0|-0.872|-3.099|4.72|0.148|-1.312|11.545|-2.844|-1.094|-7.914|0|-0.714|-0.143|2.038|0.439|-1.156|8.125|-11.111|1.408|5.341|-7.671|1.813|-2.449|22.093|-13.877|3.097|0|-3.966|0|0|-1.259|0|0.704|0|7.576|-6.78|0|0.141|2.464|11.29|-9.489|8.903|-0.945|-0.781|-7.246|0|2.985|-1.903|7.053|1.27|-9.353|8.255|1.905|0|-0.787|0|0|-8.633|-1.558|6.97|3.937|-3.053|-0.758|0|1.538|0|0|18.182|-16.031|0|16.964|-20.567|-1.399|2.878|15.833|-13.043|10.4|-3.846|5.691|-3.906|-12.329|14.961|-3.788|6.452|12.727|-7.563|-4.8|-1.575|-1.55|0|8.403|-5.556|-3.077|-9.091|5.926|-0.735|0|1.19|0.299|-7.586|15.079|-8.696|7.812|-1.538|4.839|-4.615|-3.704|-6.25|8.271|-6.993|11.719|4.918|-4.538|-9.362|3.676|-8.108|12.121|-5.444
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|28.378|-22.105|18.75|8.108|-22.105|11.765|4.938|1.25|2.564|-2.5|0|5.263|-1.299|1.316|-2.564|-2.5|0|0|-5.882|7.595|1.282|-10.345|7.407|-5.814|8.861|-9.195|8.75|-1.235|-6.897|7.407|1.25|-4.762|-1.176|3.659|2.5|0|-6.977|2.381|3.704|0|0|-14.737|0|13.095|7.692|-3.704|-2.41|0|-1.19|7.692|-12.36|27.143|-6.667|-5.063|-4.819|1.22|-13.684|-5|23.457|0|-13.83|17.5|2.564|-17.895|4.396|19.737|0|-20|0|0|0|28.378|7.246|-27.368|0|28.378|-1.333|-6.25|60|-33.333|36.364|12.245|-48.421|90|13.636|-2.222|-4.255|17.5|-40.299|-10.667|-8.537|-2.381|-6.667|13.924|3.947|-10.588|0|21.429|-17.647|14.865|-1.333|-12.791|8.861|0|0|-1.25|-20|0|0|0|11.111|-3.226|3.333|0|-5.263|13.095|-11.579|-5|-3.846|4|0|5.263|0|13.095|-6.667|0|4.651|6.173|-4.706|-5.556|13.924|-7.059|7.595|-1.25|8.108|-17.778|21.622|-11.905|13.514|-17.778|15.385|0|-3.704|2.532|1.282|0|-13.333|13.924|1.282|4|-5.063|0|0|-12.222|2.273|-1.124|0|2.299|2.353|1.19|-6.667|0|0|0|12.5|-5.882|-6.593|8.333|-1.176|6.25|-11.111|4.651|1.176|1.19|3.704|2.532|-5.952|-6.667|12.5|-4.762|-6.667|0|0|0|0|13.924|0|0|0|-1.25|1.266|-1.25|1.266|-5.952|-1.176|-1.163|2.381|-5.618|3.488|8.861|-12.222|4.651|-1.149|2.353|0|-4.494|-2.198|-1.087|-2.128|-2.083|3.226|-3.125|4.348|4.545|2.326|2.381|-2.326|-2.273|-4.348|9.524|-2.326|0|-10.417|9.091|3.529|1.19|1.205|0|0|0|0|0|-1.19|-1.176|6.25|-4.762|-5.618|3.488|2.381|0|1.205|-5.682|4.762|-4.545|3.529|-3.409|3.529|-1.163|0|-2.273|-2.222|3.448
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|3.985|10.454|0.832|6.815|0.446|16.263|0|0.697|3.986|-1.252|0.54|2.394|-1.273|0.733|0.924|-4.248|0.893|0.179|-2.613|7.895|-4.317|1.645|-0.182|5.792|-6.159|1.099|10.081|1.431|-7.736|10.879|-1.646|-9.159|6.786|4.375|-7.869|-5.957|10.359|2.449|0|-6.844|16.115|0|0.891|1.354|-8.848|-3.187|-7.037|-5.594|-6.688|7.168|1.961|4.664|-9.916|19.238|-1.578|3.469|-12.029|-0.89|-6.489|-0.988|30.258|2.418|3.645|6.813|-11.991|15.881|-0.494|-16.495|43.491|6.625|-9.429|20.69|22.363|4.405|-1.732|-17.5|32.701|-11.345|153.192|-41.25|90.476|-39.568|504.348|-215|-75|-57.895|533.333|-33.333|-142.453|-134.084|-557.353|-76.949|-7.524|-11.389|1.695|-2.479|1.397|25.175|-16.86|-12.02|8.31|-1.902|8.876|-8.401|8.211|3.333|16.608|0.355|-2.759|-10.769|8.696|-8.841|5.128|1.299|-1.597|-2.492|5.246|-13.352|6.024|0.606|16.197|72.121|-32.377|-1.215|6.466|-10.425|-13.667|33.929|-4.681|-13.284|-6.552|20.332|-1.23|9.91|-20.996|6.038|21.005|46|-34.498|2.232|12.563|-19.433|-0.403|-16.498|48.5|25|0|6.667|-25|-13.043|-6.122|11.364|-8.333|203.797|-43.571|-27.083|-33.793|-6.452|-7.463|-7.713|29.643|6.464|-12.04|62.5|-27.559|-25.948|-15.725|-29.217|266.242|-4.268|53.271|-17.692|-30.481|-41.195|10.801|1.413|-24.934|27.797|11.321|31.841|-14.468|-16.667|18.487|-25.857|-10.084|-3.514|-17.595|2.278|-7.966|2.141|-0.426|-0.425|4.435|-2.802|-4.527|7.761|0.222|-1.316|-4.403|-4.024|-4.423|0.58|11.905|11.325|-11.702|-31.785|-4.306|6.195|17.504|-11.231|4.839|29.167|-3.808|1.837|4.255|-5.051|26.276|4.813|-6.5|5.82|17.391|-37.354|5.328|5.628|-6.098|22.388|-13.175|-2.114|2.16|13.203|-3.991|1.429|7.143|-11.512|4.481|11.286|-1.804|-3.722|10.109|-18.121|20.811|12.805|-22.642|6.266|14|-14.634|0.985|-11.16|1.106|7.876|7.161|5.108
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0.552|19.501|-0.728|-11.923|8.635|0|62.443|-24.315|-3.311|2.547|0|-3.443|-7.855|6.947|8.028|0|-1.036|0|0.521|8.271|25.768|-23.508|-4.491|6.239|17.204|-23.52|9.353|1.275|-1.081|-0.538|5.085|2.907|1.375|-0.78|-0.388|0|0.98|0.791|-0.197|-1.744|0.585|7.773|-10.358|6.413|3.958|-3.226|1.848|-9.311|-28.495|-0.923|0.132|22.69|9.591|2.178|-3.163|-0.175|-1.384|-1.701|-1.836|0.503|0.846|10.467|7.43|-0.4|6.383|3.753|-3.617|-7.115|11.7|-5.031|-1.242|1.258|-0.625|-3.421|0.404|3.992|51.592|-28.636|-13.725|7.368|18.75|1.781|22.813|-1.538|28.968|-8.364|570.732|-67.717|-41.743|31.325|-58.5|-22.929|12.338|-3.549|-0.416|3.441|-1.274|2.391|0.877|-5.785|-0.82|-28.13|33.661|-1.167|-3.925|0|4.697|-13.973|12.928|2.734|-6.909|-1.079|12.779|3.571|-4.99|1.212|-8.503|-3.565|8.092|-0.384|11.325|6.122|4.502|-1.171|-9.342|5.605|-5.708|1.285|-0.426|6.591|-1.566|-9.697|7.609|3.604|-5.932|2.165|4.525|7.022|7.273|3.495|-5.584|0.767|1.295|-3.015|3.377|-9.624|-1.16|-9.833|-1.848|8.949|-2.614|8.511|-7.44|8.81|-0.238|-7.877|-0.652|-9.98|14.062|-14.829|-8.042|-18.75|7.645|30.539|15.704|-11.452|20.741|-3.8|-10.426|-1.674|1.919|2.851|1.333|-4.255|-3.491|14.319|3.902|-22.932|24.883|-1.16|10.797|-25.192|-9.408|45.316|7.924|-30.943|-10.169|2.787|-3.853|-2.131|-0.813|24.242|-1.198|2.875|-4.883|7.338|5.531|1.802|-17.472|3.462|-0.192|6.327|7.692|13.75|-14.712|-5.253|-10.811|4.717|-4.159|9.289|11.454|-23.051|18.236|22.604|-1.214|-0.242|16.011|-20.889|7.143|-6.25|9.804|-5.116|-4.018|14.578|-8.858|10|2.094|-12.785|2.576|1.425|-17.773|20.755|7.071|0|-5.489|16.713|1.127|-3.27|-5.897|0.775|1.842|-8.213|16.949|-8.527|6.027|-1.084|-1.862|-0.529|-8.696|11.892|2.778|-1.907
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.594|1|2.564|12.847|3.473|8.442|25|-1.282|-3.406|-3.003|-1.187|-0.59|0.296|-0.588|0.592|-0.148|2.421|-1.343|4.524|-0.62|1.896|0.158|-0.158|-0.315|0.634|3.273|0.825|0.165|0.833|-4|0.16|0.645|9.735|-3.419|-0.171|0.171|-2.5|2.564|-4.878|0.163|-0.163|2.671|-2.443|-0.808|0.814|2.848|-4.936|-0.317|-18.814|-7.177|3.722|8.188|2.335|1.111|8.926|1.225|-6.043|2.206|0.592|-2.029|10.754|3.661|14.695|-7.584|0|0.71|1.625|-0.18|-1.246|-1.404|0|-0.175|2.33|1.825|-1.439|-2.627|2.883|13.265|-5.405|-1.333|-1.501|-2.914|-11.165|27.16|8.725|-1.758|-7.143|0.823|-33.516|26.034|-15.575|4.885|-4.519|15.488|-0.168|-9.985|6.958|6.552|-2.027|1.024|-5.024|-8.593|7.143|-4.545|-7.95|-4.781|14.091|-0.302|2.318|1.094|3.393|-0.96|-2.648|-1.685|-2.683|8.226|4.73|-16.028|-10.305|4.8|-0.133|1.762|19.805|0.326|5.862|0.694|-4.478|-0.166|9.025|6.538|-7.965|-1.91|14.286|-4|-4.545|-2.482|2.174|-2.128|2.359|-3.333|1.064|2.92|-0.182|8.071|-2.308|4|-2.913|-8.036|-3.448|-1.024|3.351|-4.545|-1.493|-25.093|-9.449|8.415|5.67|9.142|-10.902|7.402|-0.402|-2.1|-4.75|6.809|8.237|19.31|-9.091|1.109|7.863|-0.847|-1.338|-3.393|2.314|-4.423|0.796|0.641|9.282|-1.89|-6.129|-6.767|5.723|-2.481|-4.444|-8.038|9.716|7.212|-2.955|4.894|-3.919|1.109|-7.883|-2.282|2.635|-7.578|5.421|-3.177|9.036|1.84|-1.807|-6.347|1.286|16.667|-3.226|-1.587|-11.517|-6.562|-6.273|-16.786|9.162|-3.763|11.913|9.342|-4.282|-1.489|-0.739|5.455|15.097|4.695|-7.925|-1.7|2.766|-8.644|4.59|6.047|8.134|-14.81|3.662|3.65|4.74|15.957|-0.529|-10.989|0.157|-9.659|-2.628|-1.766|6.205|2.212|-3.693|-6.878|-2.577|1.042|2.264|-0.923|-1.686|-9.719|14.019|-12.089|-6.681|15.132|3.121|-10.685
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|4.501|-4.861|-1.595|4.648|0.963|7.782|5.184|2.089|-1.778|1.953|5.132|-0.438|3.318|4.082|0|-0.779|1.262|0.635|-0.474|0.317|-2.473|1.89|0.316|-0.315|-0.314|2.412|0.323|-0.958|-1.106|2.593|2.662|-2.117|-0.647|0.162|1.148|0.164|-1.136|0.818|0.328|-2.247|2.299|-0.814|-1.445|1.136|0.163|1.653|-0.982|-3.323|-14.363|3.797|-7.059|6.993|3.473|8.648|3.247|1.65|-13.675|1.887|0.584|6.864|3.221|6.701|1.217|1.411|0.354|-1.396|4.182|0|0.182|0.366|-1.971|0.36|2.018|5.212|0.583|-1.152|-5.957|15.658|-1.033|-1.826|-0.404|5.996|-3.313|2.985|10.353|3.406|-3.972|-9.514|-2.675|-10.166|-29.003|16.514|10.473|4.594|-0.176|0.89|-0.531|-1.396|0.175|-4.508|14.751|-6.786|-4.762|6.329|-5.47|-1.846|6.81|-4.778|0.861|-5.682|-5.521|7.947|-4.882|0.634|1.284|4.882|-4.808|-0.795|-0.475|5.863|-12.463|19.859|10.7|-4.638|-0.919|2.256|0.567|3.725|-7.609|17.949|-11.195|13.333|-14.365|2.068|-0.561|-3.95|6.298|1.55|-0.193|0.194|-0.769|-1.141|4.365|-2.89|4.008|-2.157|2.41|0.81|-3.516|-2.662|-3.131|0.742|-5.604|-36.13|-3.56|10.885|20.809|-0.432|-12.358|12.323|1.583|-4.27|-4.599|7.638|-4.459|14.198|12.305|-1.199|2.277|-0.868|6.077|0.184|1.88|4.724|-2.308|-3.525|-1.101|-9.167|-1.639|1.161|-2.11|10.791|-2.113|-3.072|17.2|-7.919|0.556|-2.174|-0.541|-1.943|0.533|-1.916|-4.333|-1.478|-7.023|1.866|6.988|0.67|-3.71|2.649|-10.253|12.73|-1.159|3.072|-1.18|-23.087|-9.294|-4.602|21.39|-16.496|17.356|1.491|6.34|2.059|-4.762|2.734|-0.714|8.192|2.373|6.937|-1.827|-1.311|-5.864|1.727|3.915|-3.465|3.084|2.838|2.218|3.351|-5.342|-6.988|8.6|0.508|1.027|-2.667|-3.069|3.167|2.74|0.864|-8.962|-4.79|4.375|-1.991|0.616|-9.861|-2.041|-6.25|19.149|8.94|-3.05|-5.175
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|1.111|8.434|-8.791|3.409|4.762|1.205|7.792|6.944|4.348|2.985|4.688|-9.859|26.786|9.804|4.082|16.667|-40|2.941|33.333|2|2.041|32.432|-2.632|2.703|2.778|5.882|0|-5.556|2.857|-10.256|-2.5|2.564|2.632|2.703|5.714|-5.405|-2.632|2.703|2.778|2.857|2.941|9.677|-3.125|3.226|-3.125|0|3.226|3.333|0|0|7.143|-3.448|3.571|0|0|-6.667|-6.25|3.226|3.333|0|-3.226|-3.125|-5.882|3.03|0|0|3.125|6.667|-6.25|-3.03|0|-2.941|3.03|-2.941|0|3.03|3.125|6.667|3.448|0|3.571|-6.667|0|3.448|-14.706|-19.048|-12.5|-5.882|-1.923|-25.714|-24.731|8.14|-20.37|-7.692|-5.645|-3.125|-0.775|-1.527|-0.758|3.937|-3.788|1.538|2.362|3.252|0|-2.381|1.613|-2.362|7.627|2.609|5.505|0.926|1.887|-1.852|-7.692|0|0|-2.5|-1.639|0|-1.613|0|-16.216|-2.632|-1.935|-4.321|-1.818|-1.198|3.727|0.625|-3.03|-2.941|-1.734|-0.575|0.578|-4.945|0.552|0|-2.162|0|-1.596|-2.591|1.047|0|-0.521|0|-0.518|-0.515|-1.02|2.083|-0.518|-1.531|-1.01|-1.493|0|0.5|-0.99|0.498|-0.985|0|0.495|2.538|2.604|-0.518|0.521|0|-1.031|0|1.571|-1.036|-0.515|0|0.518|-0.515|0.518|-0.515|-0.513|-1.015|-1.99|-0.985|-1.456|1.478|-0.49|0|0.99|-0.493|-2.404|0.971|0.488|-1.914|1.456|3|0.503|0|1.531|1.554|-0.515|-0.513|0.515|0|1.042|0.524|0|0.526|0|-0.524|0.526|0.529|-1.562|-1.031|0|0|-1.523|0|-0.505|0.508|0.51|-1.01|-0.503|0.505|0.508|0|-1.005|1.015|-0.505|0|0.508|0|0|-1.005|-0.5|-0.498|1.515|0.508|0|-0.505|-1|0|-0.498|0|0|1.515|-0.503|-0.995|-0.985|0.995|1.005|0|-1.97|0.495|-1.942|0.488
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-33.75|-52.941|-26.087|-11.538|-3.704|-3.571|16.667|4.348|-4.167|0|0|-7.692|-10.345|-6.452|-11.429|-2.778|12.5|-5.882|3.03|-2.941|0|25.926|-3.571|3.704|12.5|9.091|0|0|22.222|0|-10|-3.382|15|5.882|0|-5.556|0|0|-18.182|0|-15.385|44.444|20|7.143|7.692|8.333|20|-16.667|-14.286|-26.316|-13.636|-15.385|8.333|4.348|4.545|4.762|10.526|5.556|0|-10|0|-16.667|-20|0|0|3.448|-3.333|0|-6.25|0|-5.882|0|-2.857|-5.405|-11.905|2.439|2.5|11.111|-2.703|-2.632|-24|0|-5.66|1.923|13.043|6.977|-12.245|19.512|-18|-44.444|-25.249|-18.373|-50.219|-9.527|-0.607|0.03|-0.03|0.03|-0.03|0.03|-0.663|-0.956|-0.505|1.233|0.241|0.091|-0.57|-2.999|2.232|-0.385|1.75|0.091|0.364|1.227|-0.61|0.613|0.617|0.621|-0.617|-0.308|-0.612|-0.305|0|-0.304|-0.303|-0.302|-0.301|0|-0.599|0.602|0|-1.19|-0.297|0.298|0.299|0.299|0|-0.595|0.299|0.904|-0.3|0.909|0|0|-1.198|-0.595|0.299|1.515|-0.302|1.223|0.926|0|-0.308|-1.515|-1.198|1.829|0.613|-3.835|0.296|-0.295|-0.587|-0.872|0|3.927|6.774|-3.125|0.946|1.603|1.961|0.328|-0.974|0.984|3.041|1.37|1.389|-0.69|6.227|-3.873|10.937|1.587|4.132|-0.82|-2.4|-2.344|1.587|-0.395|4.115|0|2.101|0|2.586|3.571|1.818|0|2.804|-2.727|-3.93|-0.435|0.877|-2.564|-2.5|0|1.695|1.724|5.936|3.302|2.913|10.753|3.911|1.705|1.734|-0.575|0|0|-6.452|-0.535|-3.608|-0.513|-2.5|0|0.503|6.989|16.25|11.111|-0.69|2.113|-2.74|0|4.286|0|-7.285|6.338|10.078|29|-3.846|-1.887|1.923|1.961|0|0.99|-2.885|-3.704|6.931|-7.339|5.825|6.186|-3.96|3.061|1.031|3.191|-2.083|4.348
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|0|0.282|0|0.283|-3.815|2.228|3.161|2.053|-1.445|-0.288|2.967|2.121|-0.302|0|0|-1.194|-0.298|-0.885|-0.587|-0.292|-0.581|-0.578|1.466|-0.292|-1.724|2.053|-0.872|0.88|0.59|0|0.893|0.599|0.3|-0.299|0|2.141|-1.208|-0.601|0.909|0.61|3.47|-1.858|-3.003|-1.187|0|1.506|0.912|7.516|0.99|-3.195|0.643|0|3.322|2.73|-2.007|-4.777|-0.633|-2.167|0.623|-0.926|-1.52|0.92|-3.835|1.194|0.299|2.141|-1.208|3.762|-3.333|0|-0.302|0.608|1.543|1.567|0.631|-0.314|-3.049|-2.09|-4.011|6.728|21.111|-20.821|-3.672|-3.804|0.822|-6.41|-4.878|-3.529|-15.675|5.219|-1.844|-1.613|-2.362|0.197|-0.393|-0.391|-0.39|0.195|0.392|0.99|1.202|-0.598|0|-0.397|0.398|2.24|-2.579|-0.395|-0.394|-0.519|-1.209|0.398|-0.99|-0.763|-3.142|1.692|-0.188|0.188|-1.845|0.185|-1.277|1.107|-4.071|-1.568|0.175|-2.051|-0.679|-1.997|0.67|-0.167|1.014|-3.268|-2.08|-1.575|-1.398|-0.464|1.252|0.789|0.475|1.61|1.471|-2.548|-0.633|-1.404|-0.156|-0.156|0.942|-0.157|-2.595|-0.456|-0.303|-0.452|0.303|-0.9|0.603|-0.748|-0.149|-0.889|-0.442|-0.587|-1.87|-0.144|0.144|0|0.871|-0.577|-0.574|-1.831|0.424|3.212|0.587|-0.147|0.294|1.493|-1.034|0.744|1.818|0.917|1.395|-0.616|0.464|-0.92|0.308|0.775|0.939|-0.156|2.236|0.16|0.806|0.813|1.151|-0.328|-0.327|-0.488|-0.646|-0.96|-0.951|-0.158|-0.315|-0.782|-0.467|0.156|0.47|0.949|0.317|1.286|0.323|0.649|0.818|-0.326|0.163|0.164|0.164|0|0|0|0.329|0.165|-0.164|-0.328|0.164|0|-0.327|-0.489|0.327|0|0.328|-0.489|0.822|-1.618|-1.592|-0.317|0.639|0|-0.318|0.159|0.481|-0.952|0|0.318|1.29|1.974|2.185|0|2.586|-1.024|-1.513|0.337|-1.167|-2.121|-0.969|-1.118
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-5.021|5.987|7.637|0|0|2.195|5.67|4.865|18.971|0|2.98|0|-5.625|10.727|0|-4.305|0|0.332|-0.331|0|-2.894|-5.471|2.813|2.894|-5.471|8.94|0|-2.894|-2.813|0|-9.091|0|-4.865|-4.639|0|-5.366|0|-7.24|13.918|10.227|-2.493|16.077|-13.85|6.805|-3.977|-4.865|12.462|6.472|-30.091|5.489|4.489|0|25.313|2.894|-1.893|-0.937|7.383|9.963|13.389|3.913|-14.815|12.971|0|0|0|-3.629|0|0|3.766|0|-11.808|-3.214|21.739|-11.538|-0.763|0|32.323|0|0|-20.161|-99.752|55445.555|-48.276|-5.946|-7.5|-22.929|-28.116|-7.554|-5.904|-27.826|34.033|-35.343|-14.332|0.584|-0.869|-0.096|2.844|0.099|-1.178|-5.239|-3.036|-4.752|-1.439|0.397|5.405|2.353|7.349|-0.131|-3.203|-4.714|-0.421|-3.091|-2.085|-8.755|-4.527|5.236|0.632|-1.094|2.183|0.968|-1.639|1.667|0.486|1.258|1.499|-0.99|-5.654|-2.082|0.923|-2.935|3.024|-1.365|-3.981|1.93|0.547|1.618|1.384|0.515|0.622|-1.128|-4.456|3.236|-2.031|0.448|2.082|-2.04|1.618|1.384|-2.935|3.715|1.946|-0.938|-4.953|-4.719|6.376|1.168|-1.155|0.708|-1.149|3.786|1.42|0.529|-0.526|0|2.204|2.254|2.306|1.542|1.862|-0.521|4.096|0.545|-3.956|2.443|-0.827|2.483|1.977|-1.938|-1.609|-3.118|5.033|-3.057|3.028|6.447|0|2.107|1.199|-1.767|3.383|3.429|-1.516|-1.827|-5.8|-9.411|14.022|1.199|7.138|-4.041|-6.947|26.737|1.475|6.087|-0.947|0.781|-25.581|-8.941|6.986|9.511|0.624|5.255|8.817|3.197|-0.732|0.738|-0.732|0.738|5.903|0|-1.538|1.563|0|0|4.537|-4.34|2.037|7.729|-5.671|3.735|7.315|0|0.91|4.325|2.155|-2.213|1.824|3.671|0|0|0|0|-0.222|2.386|-9.372|10.341|-2.113|2.159|7.056|5.25|0|0|3.034|0
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|0|1.22|0.613|4.087|0|0|6.821|0.964|0.138|3.276|2.482|0|-1.722|2.802|0.593|2.121|-0.752|0|1.838|2.351|0.79|1.605|2.467|5.373|1.051|1.421|2.178|3.766|1.336|0.769|-0.192|0|3.992|1.212|-0.202|2.905|2.119|3.282|5.3|1.878|-0.467|0.469|0.948|-0.236|0|0.475|0.238|-0.474|0.238|0.477|0.721|0.483|-0.241|0.242|-0.241|0|-0.48|-0.477|0.48|0|0|-0.477|0.48|0.24|0|0.241|-0.24|0.241|0.484|-0.242|-0.481|0.241|-0.955|-0.946|-0.471|-1.392|-4.222|-5.063|-2.268|-0.615|0.619|-5.458|-3.752|0.188|-4.488|-2.962|-2.215|-1.178||-9.313|-1.652|14.828|0|1.045|-0.52|-3.512|0|-0.167|-0.333|-1.314|-0.653|0|0|-1.129|-1.116|-0.159|0|0|0|-0.79|-1.555|-2.428|-1.788|-1.468|-0.293|-0.437|-0.291|-0.721|-1.422|-0.846|-0.281|-0.14|-0.14|-0.28|-0.556|-0.964|-2.55|-0.534|0|-0.399|-0.922|-0.784|0|0|-0.261|-0.13|0|-0.13|0.261|0.131|0.262|-0.391|-0.39|-0.13|-0.259|-0.515|-0.129|0.129|-0.257|0.129|-0.128|0.387|-0.129||0.129|1.571|0.659|0.264|0|-0.395|0.93|-0.133|0|-0.789|-0.131|-0.131|1.195|-0.133|-1.567|2.544|1.495|1.377|0.693|0.839|0.421|0.282|0.141|-0.141|0.141|0.283|0|0.142|0|0|0|0.142|-0.142|0|0|-0.141|0.426|1.734|0.435|-0.289|0|-0.432|0|1.314|0.146|-1.724|-1.416|-0.423|-1.253|-4.648|-0.133||-0.659|-2.692|-0.256|-0.255|-0.127|-0.127|0|-0.254|-0.88|-0.625|-1.84|-1.092|-0.483|-1.311|-1.294|-0.701|-1.496|-1.138|-0.566|-0.226|-0.673|0.564|0|0.113|0.113|0|0|0.683|-0.79|-0.225|-1.003|-1.32|-1.836|-1.384|-0.845|-1.763|-0.619|-0.411|0|-1.217|-1.301|-0.2|-0.596|0|0.099|0.1
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-20.134|12.879|29.412|25.926|62|-1.961|34.211|26.667|0|0|-21.053|26.667|-21.053|26.667|-21.053|0|26.667|0|0|0|0|-21.053|0|-9.524|10.526|-2.564|-23.529|0|0|0|-25|78.947|-25.49|0|-13.559|22.917|-5.882|-13.559|-13.235|15.254|0|-26.25|-2.439|-7.865|9.877|0|0|19.118|-16.049|58.824|70|-21.053|0|-25.49|0|0|24.39|-49.383|-1.22|20.588|15.254|180.952|-58.824|-13.559|15.686|-53.636|0|7.843|-14.286|16.667|-7.273|-7.563|9.174|-35.882|5.59|35.294|-37.696|-36.755|-34.205|-19.332|-8.374|87.613|6.774|-24.757|-8.444|-34.688|-1.712|-0.142|-2.228|10.462|8.514|-14.551|-46.529|-15.908|-3.706|-5.981|-8.841|-0.053|1.668|-6.63|-1.484|3.747|-2.6|3.573|6.626|-3.67|-1.571|-4.5|4.221|-1.082|-1.921|1.959|-3|-0.398|2.974|2.578|2.757|3.352|-11.823|-7.769|4.909|12.133|-5.025|-3.337|6.702|2.743|-16.674|13.191|-6.053|2.292|8.576|-1.563|3.73|2.835|1.753|-14.175|0.439|6.879|1.588|18.88|17.704|-15.73|9.054|6.449|11.38|5.897|3.357|0|3.949|-10.884|-2.318|-3.023|-23.759|-7.49|5.175|1.755|5.559|-3.574|4.286|6.481|2.927|-3.419|-6.801|1.873|-7.399|-5.413|-5.282|10.977|4.819|7.097|1.974|10.949|4.58|7.377|-4.687|-5.882|0|-6.849|3.546|-8.442|-10.465|19.444|11.628|18.349|-0.909|-3.509|1.786|-11.811|4.098|0.826|31.522|-5.155|-2.02|5.319|18.987|8.219|19.672|-1.613|5.085|0|-14.493|0|-6.757|-11.905|-14.286|-6.667|-9.483|39.759|13.699|-6.41|30|-11.765|-24.444|42.857|-16|25|11.111|14.894|2.174|27.778|16.129|3.333|3.448|-23.684|2.703|-11.905|10.526|2.703|19.355|0|-13.889|20|-3.226|0|10.714|-9.677|10.714|3.704|-15.625|-15.789|-11.628|0|10.256|14.706|21.429|-6.667|-25|-6.977|-6.522|4.545|-10.204|-10.909
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|98.694|-5.965|49.215|7.303|6.587|7.051|-32.174|7.477|-32.063|89.759|8.497|7.746|-36.889|8.696|35.294|-28.505|116.162|-26.667|8.871|-16.216|9.63|-44.672|351.852|-72.589|9.444|8.434|8.497|23.387|-35.079|29.054|-17.778|46.341|-46.522|132.323|-45|114.286|64.706|4.082|-45.556|8.434|-27.193|12.871|129.545|2.326|-60.55|10.101|-26.667|10.656|-25.61|10.811|9.63|36.364|10|8.434|-68.914|169.697|-58.403|25.263|65.217|21.053|-29.104|-44.05|-620.652|-74.444|8.434|1.22|7.19|-29.817|10.66|9.444|8.434|-49.235|11.986|-18.889|-5.759|-3.291|2.332|-18.908|-0.833|-12.088|12.115|7.982|-16.481|-29.412|16.794|-1.946|-35.769|0|0|0|1.961|10.87|10.843|13.699|-85.163|90.698|81.69|18.333|15.385|44.444|-19.101|12.658|16.176|3.03|-29.032|-30.075|31.683|4.124|15.476|-48.148|8|11.94|4.688|11.304|-16.667|2.985|13.559|-28.485|3.774|14.388|-12.025|11.268|-5.333|8.696|15|14.286|-27.083|-5.263|5.556|-18.644|2.907|1.176|6.918|-0.625|4.575|3.378|-1.333|-0.662|7.092|-4.73|3.497|0|-0.694|-3.356|4.93|2.899|2.222|-4.255|-6.623|3.425|5.036|-3.472|5.109|1.481|-8.163|-0.676|0.68|3.521|-0.699|5.07|-3.269|-1.055|2.671|-1.001|6.794|6.504|-3.15|6.723|-5.556|-2.326|5.738|-3.175|7.692|-4.098|5.172|1.754|0|0.885|0.893|9.804|-1.923|1.961|-4.673|2.885|4|-3.846|0|0|-4.587|-4.386|0.885|-1.739|-4.167|-1.639|-6.87|0|0|-2.239|-4.286|0|2.19|-7.432|-4.516|-7.738|-15.578|-2.927|0.49|-5.991|2.358|4.433|-4.695|12.105|-4.523|-2.451|-0.971|-5.069|0|2.358|-0.935|2.885|0|-1.887|1.923|0|0|0|0|-4.587|1.207|-4.69|-3.004|1.304|-1.288|-0.851|-2.083|-1.639|1.245|3.433|-0.851|-0.844|-3.265|5.15|-2.101|-1.245|0.837|-0.417|-0.826|3.863|-3.32|1.261|-7.752|9.787
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|2.167|0|96.721|0.993|-49.667|100.669|-46.078|||0|264.803|-17.391|-14.419|-11.523|-7.605|-46.653|0.203|0|0.408|0|0.205||||-0.204|-2.196|0.2|-4.762|14.88|-9.145|7.021|0.213|-0.213|-1.674|0.21|0|0.21|0.211|-0.21|-8.285|-0.765|1.357|19.722|584.127|-88.83|-5.448|217.287|-1.053|-11.628|-9.283|-7.422|-75.266|0|0|0|95.283||3.113|11.983|-10.526|-1.745|-48.838|132.46|1.386|-9.603|7.64|-0.891|-54.646||0||0|0|112.903|1.087|2.222||417.241|10.127|-9.195|1.163|1.176|-12.371|-264.407|293.333|-65.909|4.762|-90.583|5.189|35.897|-202.97|-15.599|29.603|-23.056|-10|-5.437|-3.645|17.067|-4.337|-3.448|-2.638|-11.839|21.282|-11.765|0.455|0.457|-1.129|4.728|-0.236|-27.768||40.767|-2.113|-0.699|-9.494|1.717|18.878|31.987|-25.75|2566.667|25|-95.313|-1.158|0.388|-12.838|7.636|0.365|0.735|-0.366|8.765|0.803|-42.627|0.93|-0.232|0|0|0.233|-0.232|0|0|72.4|1.215|-39.903|34.754|10.108|25.339|0|0.455|-0.452|0.455|0|-27.393|39.631|-27.667|0|0|-13.793|-14.286|0.247|0|4400|0|-97.134|3388.889|-97.17|0|0.315|-0.627|0|0|1.27|-15.323|-29.008|40.483|-0.267|-0.267|0.267|-28.897|-1.498|43.164|0|0.539|-49.865|55.789|-2.062|-1.02|-0.609|21.13|3.827|-23.587|-23.547|46.187|-6.897|-10.85|4.537|7.959|-3.543|-4.511|8.571|5.15|4.251|0.676|-27.332|-0.326|-0.325|11.212|26.835|-7.036|9.836|-25.35|-0.522|-7.705|-0.32|3.477|-0.658|11.355|34.483|-26.182|-10.859|7.304|19.792|-11.111|-2.527|6.13|0.385|17.117|-3.268|0.438|9.069|-6.264|-1.542|8.873|-5.656|-4.536|0.652|||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|4.203|2.458|2.103|0.385|0.989|-0.047|7.791|5.714|1.553|0.603|17.656|4.218|4.111|1.781|0.699|2.632|0.667|0.521|1.589|2.84|3.796|0.446|1.649|11.777|2.528|4.006|4.871|2.105|1.01|1.129|0.649|3.183|2.226|0.516|1.102|4.043|-1.662|2.744|9.699|32.184|2.725|5.865|1.167|-0.097|0.784|0.295|0.394|0.148|-1.46|-2.143|3.448|-0.49|-0.488|-0.966|-5.909|5.769|0.483|-0.481|-9.565|9.005|-1.402|-6.957|3.604|-0.448|6.699|1.456|-5.721|13.684|-8.91|4.975|-3.365|3.948|-9.457|5.489|-4.338|5.036|-23.766|10.505|-4.255|-3.903|-2.888|-1.738|0.679|-10.371|-5.046|-0.904|-1.63|1.018|-11.144|0.347|-8.832|1.356|-2.944|-0.595|0.286|0.891|-1.866|-0.4|-0.817|-0.764|-0.621|-6.619|4.117|-0.089|-2.251|-1.929|-1.039|-0.925|-0.189|-0.105|-0.872|-1.028|-3.93|1.605|-8.416|0.018|-3.271|-1.385|-1.144|-0.517|-0.309|-0.274|-0.086|-2.03|-1.308|-0.347|-1.447|-4.637|0.342|0.895|-0.733|0.281|-0.374|0.031|0.156|0.549|-0.078|-0.484|0.423|0.141|-0.855|-0.603|0.81|-1.383|-0.031|0.293|0.062|0.325|0.732|0.47|-0.156|-1.493|0.015|0.293|0|0.155|-0.185|-0.72|1.557|0.943|0.031|-0.047|-3.414|0.137|1.794|-0.385|0.855|-0.031|-0.433|-0.077|-0.308|0|0.729|-0.34|0.827|0.675|-0.125|-1.04|-0.402|0.857|-0.28|-1.651|0.322|1.038|0.295|-0.031|3.974|-0.306|0.194|-0.081|-0.481|0.711|-0.913|0.402|-2.355|0.157|-4.101|-0.136|0.015|0.151|-0.391|-0.583|-0.505|-0.119|0.402|-3.523|-0.187|0.216|0.506|-1.242|-1.338|-1.004|0.308|-1.447|-0.193|-0.819|0.068|-0.354|-10.475|0.354|-0.535|0.158|-2.644|-1.747|-0.866|-1.925|-0.158|0.079|-2.569|-1.037|-1.133|-2.008|-0.106|-0.786|-1.649|-0.919|-5.817|-2.439|1.815|-1.217|-0.526|-0.122|-0.809|-1.04|-1.2|-9.814|0.057|-0.008|-0.008|-0.008|-0.546|-0.568
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|2.319|1.095|1.859|2.087|-4.007|0.734|1.49|2.286|1.547|1.572|2.004|2.464|0.206|1.04|0.208|-0.826|0|-0.616|0.828|1.899|2.376|1.535|2.935|1.605|6.863|-1.211|0.487|-1.202|0.483|-0.957|0.481|0|0.241|0.484|0|-0.721|0.971|0.733|1.238|-0.247|-0.246|0.495|0.248|-4.048|-0.474|0.716|0|-0.946|-1.856|0.233|0.233|0|-0.694|0|0|0.935|1.182|-0.937|0|0.235|-0.234|0|-0.466|-1.379|-1.361|-1.121|-0.224|-0.667|0.446|-1.754|-0.654|-0.217|-1.919|-1.677|-0.625|-1.235|-1.818|-2.941|-1.354|-1.524|-1.869|1.134|-3.114|-4.878|-0.347|-4|1.18|-5.272|-2.187|-1.235|-6.763|4.511|-3.902|1.022|-1.297|-0.999|0|-1.406|-0.42|-0.279|-0.968|-0.138|0.138|0.556|-1.91|-1.346|-0.134|0|-0.668|-0.531|0.266|-0.661|-0.395|0|0.397|-1.434|-0.39|-0.645|-0.768|0.386|-2.015|-1.489|-0.124|-0.738|-0.245|-0.245|0.123|-0.245|-0.244|-0.365|-1.2|1.092|0.243|0.244|0.122|0.368|0.99|0.373|0.374|-0.496|-0.124|0.124|-0.494|0.124|-0.369|0.123|-0.246|0|-0.368|-0.245|0.245|0|-1.091|-0.362|-0.481|0.241|0.121|0.852|0.366|0.122|0.122|0|2.897|0.634|0.51|-0.254|-0.127|-0.631|0.126|0|0.635|-0.253|-0.127|0.381|0.127|-0.38|0.254|0|0.127|-0.38|0.382|-0.506|1.412|0.387|0|-0.129|1.172|0.392|0.394|0|0.395|-0.524|-0.261|0.526|0.132|-0.654|0|0.262|0|1.869|0|1.491|0.408|-0.407|0.82|-0.408|0.41|0.412|0.97|0.979|0|0|0.421|0.141|0.141|0|0.852|-0.283|0.142|-0.142||0.142|-0.704|0|0.282|-0.562|0.282|0.567|0|0.284|-0.142|0.284|1.006|0.144|-1.138|-0.425|1.583|2.056|0.591|1.045|0.45|0.908|-0.602|1.064|-0.152|0.304|-1.218|2.323|0.775|2.544|-1.565|0.63
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-4.817|2.181|0|0.943|0|0|0|0|4.262|0|0|-0.813|-1.442|0|0|0|-1.887|0|-2.454|0|0|0.617|-0.308|0.775|0|0.155|0|0|0|1.674|-0.189|0.189|0|0.54|1.286|0|0|0|-1.27|0|0|2.439|-11.485|3.701|-5.74|6.09|0|1.515|0|0|0|-1.493|0|0|0|-2.899|0|0.73|0|-2.837|1.439|0|0|-7.333|2.74|0|0|1.389|-0.69|0|0.694|0|-0.69|1.399|0|0|0|1.418|0|0|0|0.714|3.704|0|0|0|2.273|0|-12.583|0|-2.581|-0.386|-0.333|-0.307|8.75|0|0|-22.581|-2.105|1.735|-3.293|-0.618|-0.226|0.392|-0.513|0|0|2.094|0|-15.859|0|-4.219|1.282|0|0|0|-0.847|0|0|0|0|0|0|0|0|0.855|0|-2.092|0|0|0.42|0|0|0|0|0|0|-1.653|0|0|-0.017|0.298|-0.33|-0.116|1.849|0|-1.734|1.919|-4.439|-0.401|2.378|1.061|0.819|-1.821|1.533|0.033|-4.534|7.014|-4.844|5.216|0.548|-2.571|-1.302|-1.669|2.423|-3.337|0|-2.105|4.583|2.457|17.64|-7.44|6.188|0.489|-7.389|1.713|0.407|8.14|-9.502|7.805|-7.24|5.742|0|-0.476|0|8.247|-2.513|0|1.531|6.522|2.222|0.559|-1.648|-3.191|-1.735|6.289|3.448|4.819|-6.742|0|8.537|0|-1.796|-10.695|-6.03|-0.837|1.354|2.062|0|-1.02|-1.01|-0.662|0|2.742|0|-0.676|0.68|2.105|4.396|4|-9.326|-6|-3.75|1.581|0|3.448|-6.881|0.926|-0.461|-2.83|-0.605|1.207||5.714|-2.778|-1.514|-0.904|9.564|0|0|-5.164|3.741|-11.5|11.175|-2.94|0|-5.42|-0.734|6.512|-3.153|1.835|0.926
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|0|-6.091|5.958|-4.692|3.341|-0.244|-2.536|0.478|5.458|4.017|1.959|0.089|-0.444|-4.085|-1.177|2.855|-1.617|2.085|1.499|-9.353|5.927|-7.227|-3.194|-6.738|17.5|-5.512|-1.167|-3.238|-0.896|0.224|0.15|-5.986|1.14|-0.637|5.763|2.533|-3.051|3.385|5.949|-4.066|34.773|0.636|6.313|1.256|-10.521|-4.951|-8.526|5.431|-8.405|-5.203|1.235|1.166|1.866|-0.758|3.304|-2.79|-1.744|-1.473|3.912|2.887|1.872|-2.941|3.957|-5.763|-4.992|0.976|1.737|0.582|1.52|-6.477|-5.944|-7.172|-8.112|-3.78|-6.712|-16.206|-0.616|1.15|0.144|-0.144|-0.949|-5.431|-5.473|-9.241|-12.706|-8.546|-4.939|3.666|1.632|2.915|0.831|0.611|1.105|0.786|-3.417|-3.185|-1.568|1.313|-2.906|1.475|2.593|0.372|0.062|-0.769|1.152|-0.588|-0.124|-0.523|1.15|-0.802|0.403|0.906|2.433|0.612|-2.451|-0.438|-5.218|0.717|0|0.33|-0.358|-0.888|-11.356|-3.002|-5.437|0.435|-2.244|-3.554|-3.133|-1.862|-5.678|-5.955|-2.764|-2.013|-2.793|-1.351|-1.265|-0.876|1.252|-0.381|-0.927|0.622|0.451|2.965|2.848|-5.569|1.64|4.381|-0.018|-0.713|0.496|-2.103|-5.391|4.738|-0.637|3.994|-4.951|2.917|-0.484|4.318|2.373|8.221|4.006|-3.951|8.874|-5.872|9.469|7.403|13.558|-13.407|26.945|-11.945|15.616|-0.91|-1.697|-1.099|0.676|-0.702|0.429|-16.458|-1.189|19.601|1.163|-13.108|10.977|-1.91|0.67|0.734|-2.49|0.518|3.084|7.835|1.79|-5.969|9.778|-13.463|0.821|17.58|4.165|2.73|14.051|-17.379|30.299|-3.243|-27.967|30.263|-23.402|1.795|-1.141|3.885|0.596|35.685|-17.225|10.526|17.205|-14.889|18.927|-27.536|39.704|-26.604|-5.319|0.83|36.192|-1.85|-0.735|-0.774|3.003|-28.225|6.378|-1.239|31.564|-23.667|36.205|-22.91|33.069|-17.493|25.566|-28.582|32.136|-22.702|25.53|-22.856|22.148|-19.908|1.736|27.714|-4.919|2.337|-4.095|3.989|-1.501|5.496
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.657|0|0|0|0|0|0|0|1.117|-1.105|1.117|0|0|0|0|-0.556|0|0|0|0|1.124|0|2.299|0|0|0|0|0|0|0|0|-1.136|1.149|0|0|-1.136|0|0|0|0|0|0|0|-18.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-18.868|0|0|0|0|0|0|0|0|-13.681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5.97|0|0|0|0|0|0|0|0|0|0|0|0.904|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.762|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.78|0|0|0|0|0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|26.567|72.68|-294|8.696|-26.984|-423.077|8.333|-139.13|9.524|7.692|-316.667|-139.13|9.524|-171.795|225|-28|11.111|-64.286|223.077|-22|8.696|-63.492|223.077|-154.167|-26.531|8.889|-172.581|-263.158|5.556|-21.739|9.524|7.692|8.333|-16.279|2.381|-171.795|216.216|-85.2|36.612|-12.857|-369.231|-316.667|-20|-153.571|-136.052|61.806|5.109|63.095|-207.692|8.333|-64|45.985|63.095|115.385|-45.833|-16.279|-122.812|-583.333|-45.833|56.522|-45.882|45.299|-20.946|45.098|10.87|9.524|-49.398|66|-27.007|63.095|7.692|-57.143|116.667|7.692|8.333|5.882|-66|45.985|63.095|-25.664|4.63|-40.659|116.667|-28.205|8.333|-21.168|71.25|-81.265|-1.839|-13.174|37.26|73.81|-32.476|-22.25|9.589|-3.439|-11.475|30.982|-10.685|24.15|-5.466|-21.859|-0.5|25|-4.762|44.206|7.373|-20.803|8.73|-18.971|7.612|-31.354|-2.093|-7.725|4.018|-5.485|29.508|-12.857|8.247|-10.599|-20.803|7.451|-18.006|22.925|-14.527|-6.329|8.966|7.807|-6.272|-10.312|7.744|-4.502|-4.601|1.875|-4.762|-4|5.422|10.667|9.489|-6.803|-5.466|3.667|9.489|8.73|8.155|-19.377|5.474|8.73|-7.353|-5.882|-3.667|9.489|-6.803|-24.422|-17.234|71.533|8.73|-7.353|-5.882|57.924|45.238|-35.052|33.793|-10.494|15.714|12.903|-27.485|66.019|-24.818|5.385|-21.687|10.667|9.489|8.73|-18.71|-6.627|9.211|10.949|8.73|-24.096|10.667|9.489|8.73|13.514|-26|-18.919|46.825|1.613|-25.301|10.667|9.489|-26.344|12.048|10.667|9.489|63.095|-32.258|-25.301|10.667|9.489|-18.452|44.828|-15.328|8.73|8.621|-20|7.407|-1.46|8.73|-18.71|6.897|5.839|8.73|8.621|-20|-3.333|15.385|8.333|-27.711|16.901|3.65|8.73|8.621|7.407|-21.168|8.73|8.621|-20|7.407|-1.46|8.73|13.514|-26|9.489|8.73|8.621|7.407|-27.027|64.444|-27.419|-16.779|-0.667|9.489|8.73|-18.71|11.511|-18.235|8.28|7.534|-2.667|9.489|-18.452
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|0|0|0|0|0|0||||0|0|0|0|1.522|-1.429|-1.443|-0.141|-9.711|-0.063|-37.478|-0.02|6.481|0|-0.733|-0.021|-0.105|6.06|-4.047|9.009|36.73|-1.655|-0.094|-0.031|31.273|-0.123|-0.041|-0.041|78.686|145.52|0|0|0|0|27.689|0.229|43.421|19.076|66.863|-54.328|0|-8.47|-12.23|487.324|0|16.393|0|-82.865|0|0|-33.952|-50.596|-15.818|14.488|48.752|-42.479|-0.076|0.076|0|8.265|22.2|-24.528|2.396|-19.226|-7.666|2.36|-17.074|-0.049|-48.241|-8.879|-29.679|-0.097|-11.22|-3.283|214.987|-0.088|-30.153|0|-0.061|28.113|-12.414|-27.732|-0.297||0||16.494|-73.664|8.096|-7.957|8.043|1.129|-12.251|5.727|-1.536|-3.976|-2.067|8.579|-2.173||||0|0|0|0|3.915|3.152|-4.319|0.162|-10.884|19.027|4.782|2.104|1.117|-4.906|0|0|-3.6|4.085|6.504|-16.137|9.288|-2.315|2.556|-8.768|17.472|-0.203|-0.194|-5.499|-0.671|-3.286|2.92|1.109|13.125|14.462|-20.469|0.683|-9.756|3.439|-1.291|-11.227|-5.791|-0.57|-3.664|2.573|-0.515|1.541|5.935|14.544|0.169|-1.901|3.031|-9.634|0.502|2.45|0.708|-0.726|0.885|-13.291|18.938|-6.986|7.165|-1.922|2.337|9.156|1.837|-7.388|-5.024|1.034|-2.39|0.565|15.502|-7.402|-10.102|0.501|-2.431|-2.442|19.308|-1.24|0.884|-8.089|-0.252|-6.986|-2.673|-3.365|1.288|-0.284|-0.858|-2.246|5.035|5.855|-0.572|0||0||0||-0.08|-16.224|-0.782|-0.705|-0.315|-8.948|-4.379|2.616|3.115|||||||||||||||||||-13.339|||39.392|||||||||||-9.164|10.176|5.682
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|0|-0.495|4.578|2.651|-1.757|-1.85|-1.368|-3.129|-0.94|0.279|-2.182|-0.496|-0.966|-2.557|-1.238|-0.596|-0.474|1.056|1.107|-2.405|0|0.25|-1.948|2.769|5.79|-3.201|4.611|-1.828|1.232|-1.716|-1.157|2.226|4.161|2.342|-4.464|-6.735|0.962|22.662|-5.631|5.335|5.681|1.779|-1.43|-1.305|-0.914|-0.21|-4.865|-1.699|3.412|2.297|0.79|1.411|-3.12|3.58|4.36|2.599|-7.78|2.796|8.259|10.577|11.193|-3.04|-2.5|4.434|0.525|-0.342|-0.209|-1.394|-1.539|21.022|2.856|5.036|5.21|-1.19|-5.425|2.327|2.18|0.786|6.303|4.362|-1.621|-4.514|-1.851|10.919|-7.952|-23.298|-2.296|-0.9|1.633|1.034|-3.008|2.177|-7.365|6.492|0.833|3.815|1.623|5.13|0.59|-11.316|-1.725|0.546|-0.761|0.334|-4.977|-0.036|1.705|1.592|-6.578|-5.979|-0.54|-8.625|3.882|4.376|-8.342|-6.514|-2.683|-3.672|-6.993|-0.87|6.671|1.35|-9.592|-1.86|-6.948|-6.314|-1.983|-4.765|-1.736|-1.541|-1.899|-2.455|-0.548|1.134|-8.939|11.445|5.512|1.301|3.3|-6.079|-7.244|16.335|1.647|0.197|1.761|0.026|-4.606|-2.387|0.64|-0.807|-0.067|-1.619|-2.588|1.711|3.639|2.596|-0.658|2.793|1.154|6.733|-8.244|-7.492|-7.843|-6.335|1.57|2.657|-0.39|-4.387|30.38|-5.535|-4.369|-1.987|8.286|1.337|4.908|5.097|2.545|5.915|396.801|-80.126|9.023|-2.581|0.114|4.166|7.407|2.947|6.428|1.207|-1.498|-1.565|0.735|0.323|1.798|-0.598|0.539|0.392|1.038|0.855|2.081|-1.185|-1.665|0.502|1.521|0.529|-1.593|-3.087|5.923|1.256|-3.924|-1.472|1.804|2.472|-0.131|1.111|-1.936|3.94|1.354|-1.194|0.579|2.38|1.594|0.204|3.834|-0.386|5.46|-0.978|-0.657|-0.038|2.658|1.207|-2.291|4.653|-0.403|0.273|-5.091|-1.881|-0.141|0.198|-2.853|-0.21|1.388|-0.359|3.186|3.688|-6.836|0.778|-2.236|4.089|1.414|1.082|-1.4|-0.095
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|3.259|-0.345|-0.056|-0.32|0.409|0.265|0.177|0.178|0.773|-0.646|0.17|-1.12|-0.016|-1.061|-4.049|-0.679|-1.815|-0.222|-0.763|1.549|-0.097|0.224|1.645|0.137|0.274|-0.628|0.098|-0.098|0.441|-0.114|-0.023|-2.037|2.063|0.046|-0.363|-0.249|0.768|0.635|-0.313|0.367|1.887|-0.241|0.078|0.195|0.993|1.365|-1.043|-0.519|-0.757|3.815|-2.186|-2.6|-1.721|0.023|0.381|-1.256|-1.408|0.627|1.238|-0.023|-0.226|1.081|-2.393|0.119|0.426|-0.867|-0.177|-0.089|-0.258|-0.096|3.608|-1.384|7.634|0.008|-7.268|3.569|4.155|-0.065|-0.089|0.13|-0.387|-0.967|-0.635|2.589|1.496|-0.51|-3.177|-6.394|-3.419|-0.029|-4.175|-3.003||0.714|-1.122|-1.866|0.691|0.606|3.275|-5.897|-2.008|-0.785|-1.95|-0.497|0.061|-1.584|0.708|-0.98|-1.639|0.913|-0.438|0.312|5.969|-0.308|1.782|-2.782|-2.074|-1.142|0.812|-6.707|-1.635|0.565|0.483|0.062|0.31|-0.917|0.275|0.326|0.634|0.13|-0.418|0.688|0.508|-0.619|0.726|0.673|-0.069|-0.816|0.046|0.765|0.94|-1.346|-1.02|-0.333|0.181|1.301|-4.138|0.392|0.077|-1.292|-1.961|-5.072|0|-0.595|0.243|0.954|0.688|0.335|-0.4|-0.815|1.154|-1.487|-0.7|-0.086|0.603|0.096|-0.122|1.605|0.83|0.716|-0.453|2.011|-0.021|0.991|-1.525|-0.063|-2.618|-1.706|0.066|1|0.844|3.184|1.035|-2.682|0.277|0.047|1.861|7.461|-1.144|-0.982|0.434|-0.09|0.328|-0.539|0.276|-1.092|-0.971|1.706|1.049|0.142|-1.757|-2.262|-0.875|-2.348|-1.348|2.192|-0.708|-0.619|-0.667|0.372|2.122|0.863|-0.733|0.571|-1.469|-0.58|-0.8|1.513|2.009|-1.536|-1.18|-2.702|0.629|1.695|-1.869|2.286|-5.302|-6.159|-1.932|-3.229|7.517|2.823|0.098|0.143|-0.495|-0.39|4.941|-0.742|1.89|0.594|0.162|-0.843|-0.191|-0.252|0.726|-0.331|0.207|3.652|-2.513|4.388|7.692|-7.843
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|1.389|-4|0|2.041|0.273|-2.267|2.459|-0.272|-0.136|0|0.273|-2.267|0|2.74|0|-0.409|-2.267|3.448|0|0|0|0.694|0|0|0.418|-1.103|0|0|0|1.399||0|0|0|0|0|0|-1.379|0.975|0.139|-0.417|-0.69|0|0|0.694|-0.69|0|0|0.694|0|0|2.857|-1.408|5.185|0|0|-15.625|-1.235|-1.22|0|0|0.613|-2.976||1.205|-38.06|0|||0|||0|0|0.375|-1.111|0.746|-0.372|0.373|0|0|-0.372|0|0.373|-0.372|0|0|-0.37|0|0.746|1.901|0|-0.755|-0.376|-1.481|-1.46|-0.364|0.365|0|-0.291|-0.073|0|0.365|0|0|-0.364|3.774|2.713|1.176|0|0|0|0.394|0|-0.392|8.511|4.444|3.687|0|0|0.463|0|-0.917|2.83||0.284|0.667|-0.474|0|1.932|0|0.485|0||0.195|-0.676|-0.481|0|1.069|10.645|1.087|0|4.545|0|0.687|0|-0.682|0|7.975|3.822|0|0|1.29|0|0|0|0|1.307|-1.29|14.815|-0.735|0|0|8.8|0|0|0|0|0|0|-3.846|0|0|0|0|5.178|0|0|0|0|0|3.866|0|0|0|-0.668|0|0|0||0|0|0|0|0|0|0|0|0|0|-0.167|0.167|0|0|0|0|0|0|0|0|0|-0.167||0.167|0|0|0|0|-0.083|0.083|0|0|0.167|0|-0.167|0.842|-0.835|-0.167|1.01|-0.168|0.084|0.084|0.338|0
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0|3.771|7.118|35.638|27.891|27.826|1.77|0|0|-1.739|-1.709|0.862|-0.855|-1.681|36.782|1.163|13.158|5.556|1.408|2.899|27.778|-1.818|1.852|-26.027|2.817|2.899|-1.429|0|2.941|51.111|-4.255|2.174|-19.298|-16.176|0|-1.449|7.813|0|-14.667|5.634|-7.792|40|10|19.048|-2.326|4.878|17.143|0|0|-2.778|-2.703|-2.632|2.703|0|-21.277|6.818|-13.725|-1.923|0|0|0|-1.887|0|29.268|2.5|2.564|0|5.405|0|0|5.714|-2.778|-7.692|69.565|4.545|-15.385|-63.889|0|-7.692|-2.5|-3.614|0|-24.545|0|0|-12|-1.575|1.6|66.667|-2.597|54|21.951|10.811|-2.632|18.75|113.333|36.364|10|25|0|33.333|50|0|-33.333|200|0|100|-133.333|-133.333|0|0|0|0|0|-10|-9.091|0|0|0|-8.333|50|-27.273|-8.333|-7.692|-13.333|0|-6.25|-42.857|100|16.667|0|0|0|9.091|0|22.222|-10|0|11.111|0|-18.182|0|-26.667|0|-21.053|-9.524|50|0|-6.667|0|-6.25|125.352|0|1.429|0|-5.405|48|-16.667|2900|-109.091|-1200|-95|33.333|66.667|-77.778|211.538|-86.528|105.319|-54.589|3.5|0|0|17.647|0|6.25|-11.111|-1.639|-9.852|1.5|-2.913|-14.167|0|6.195|3.67|2.347|12.105|111.111|-1.099|127.5|-2.439|-32.787|1.667|0|200|0|0|0|-75|166.667|-43.396|76.667|-40|66.667|-40|13.636|12.821|34.483|-43.137|64.516|-40.385|26.829|0|36.667|0|0|0|-3.226|55|-45.946|-9.756|-59|0|0|0|0|0|0|0|-0.99|1|0|-9.091|10|-9.091|-26.667|0|0|0|0|0|0|0|0|0|0|0|0|0|-16.667|0|12.5|0
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|2.187|43.82|13.376|-3.086|11.724|14.173|6.723|17.822|7.447|18.987|0|11.268|0|7.576|-2.941|7.937|-14.865|0|12.121|-7.042|-6.579|11.765|-4.225|-12.346|-8.989|74.51|10.87|6.977|0|-10.417|-5.882|-3.774|-13.115|-3.175|8.621|-7.937|-4.545|8.197|-19.737|-6.173|2.532|41.071|-15.152|4.762|-25|-10.638|-6.931|0|-9.821|16.667|5.495|5.814|-17.308|-2.804|5.941|-17.213|-1.613|-2.362|0|0|-5.224|14.53|-1.681|-2.459|-10.949|6.202|8.403|-6.299|-5.224|3.876|10.256|-17.606|-2.069|-4.605|-3.185|-3.086|-8.989|0|-2.732|5.78|4.848|12.245|-2|-10.18|-1.765|1.796|-32.932|66|20.968|-11.429|-61.853|-4.675|-60.834|-31.736|-2.505|-0.672|2.978|-6.173|-1.029|2.034|-1.167|2.255|-1.05|-0.652|-1.855|-2.251|2.173|1.164|-2.151|3.469|-4.916|1.838|-4.768|3.498|-9.034|-4.968|-1.016|7.098|-1.466|2.367|1.942|-5.295|-3.91|-6.322|2.785|-1.223|-1.505|3.264|-0.72|-3.81|0.748|-9.477|-4.974|-0.257|-1.016|-1.788|-0.249|-1.31|0.287|0.412|1.041|-2.279|-2.423|-0.238|-1.175|0.393|0|0.355|-1.247|-1.117|0.077|0.66|0.468|-0.812|-1.636|-1.683|-0.335|-0.297|0.938|-0.299|-2.087|1.903|2.056|-1.537|0.794|0.992|1.906|-0.117|0.468|1.99|2.322|0.904|-0.123|1.542|-0.827|0.415|0.627|1.872|1.556|-0.345|-0.258|0.518|1.003|1.37|0.31|-1.828|1.682|1.029|-0.134|1.726|4.859|2.141|-1.675|3.465|-1.942|1.378|-0.781|2.145|1.314|5.21|0|5.319|0.563|-0.337|-1.165|3.8|0.754|1.771|1.742|2.968|1.062|0.629|3.381|4.626|3.667|-0.07|1.648|3.715|3.538|0|0.231|7.279|-1.707|-0.243|0|2.664|-2.119|0.822|-0.246|1.329|-1.068|-1.696|2.568|1.089|-0.167|3.55|-0.517|6.221|-1.62|0.452|3.075|9.156|-3.533|-4.139|3.505|5.333|-1.316|-4.909|7.335|24.903|-4.084|1.253
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|2.397|2.456|-20.391|-11.823|70.588|-59.316|5.405|26.136|13.695|68.261|-5.738|52.5|11.111|20|66.667|0|-31.429|-5.405|146.667|-45.122|-9.89|10.976|95.238|-39.13|-22.472|178.125|166.667|-73.333|1025|-87.097|93.75|-67.347|276.923|44.444|800|-80|-350|-77.778|-190|-28.571|-66.667|-202.439|-12.766|67.857|-77.778|0.8|14.679|53.521|-43.651|90.909|88.571|-12.5|300|-52.381|0|-40|-192.105|-371.429|-22.222|80|-147.619|950|-140|-87.805|0|173.333|-160|-171.429|-168.627|-37.037|138.235|0|54.545|450|-83.333|-31.429|-37.5|19.149|-47.778|80|21.951|-52.326|38.71|-36.082|-28.148|-6.897|133.871|-34.043|-30.37|58.824|-76.648|51.037|-51.8|-21.011|-5.381|7.556|0.485|23.307|-0.199|-15.745|-3.084|2.838|-1.803|-0.489|-12.178|3.407|3.846|-1.664|-2.937|3.969|2.025|-3.459|1.064|42.733|-3.758|-19.631|-7.309|42.257|-0.659|-12.331|-9.107|7.129|2.5|-3.525|-4.938|-12.5|2.694|-8.285|1.028|0.147|9.677|-6.203|-2.937|-5.285|-3.748|-6.858|9.713|-4.818|-4|6.101|16|-1.065|-13.893|2.279|-5.808|2.857|4.195|2.497|-7.918|-3.571|2.138|-1.973|5.599|-0.26|-2.532|5.756|-2.734|-1.285|1.699|2.685|-1.455|-5.736|9.264|-7.557|2.452|-11.429|9.512|5.409|-2.696|1.697|6.389|0.559|-1.241|4.467|-2.801|-0.833|-0.826|-0.955|3.678|5.052|-4.539|10.156|-0.467|19.517|-8.659|-11.295|-4.46|0.725|-2.817|-2.74|-8.978|3.351|5.866|-5.541|8.836|-1.11|3.741|73.75|-11.7|1.798|9.877|-13.09|3.556|-0.881|5.093|21.69|1.14|2.632|-24|9.489|0.735|-5.336|-10.395|5.022|7.009|1.182|-1.856|11.37|-2.764|2.842|8.708|184.8|-14.966|-5.769|-36.842|5.556|-20.137|5.018|-4.452|-7.006|-5.422|-0.3|28.571|56.97|25|-5.036|44.792|-14.286|30.233|-23.214|86.667|-15.493|-29|-21.875|-3.759|-10.738|96.053|-26.214|7.292|284|-39.024|-29.31
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-10.442|13.699|-6.009|-3.32|167.778|-70.588|175.676|136.17|2.174|27.778|157.143|-22.222|0|50|100|20|-68.75|-20|-766.667|-137.5|-33.333|-7.692|0|62.5|-38.462|30|-47.368|-29.63|-32.5|-45.205|-15.116|3.614|-3.488|3.614|112.821|0|2.632|0|-26.923|-3.704|-3.571|12|11.111|-8.163|0|0|-2|-10.714|16.667|60|-50|7.143|-6.667|300|-74.576|-4.839|-4.615|-10.959|-29.126|-2.83|-5.357|-5.882|-17.931|-12.121|-9.836|-6.154|1.562|-12.727|-4.348|2.679|-9.312|0.406|-5.385|1.961|-5.556|3.846|-7.143|-2.439|-3.691|1.706|6.934|1.107|18.86|3.636|-3.509|-6.173|-2.016|0|-14.483|-5.844|-43.486|33.578|-35.443|-14.247|-8.561|2.025|6.757|-12.322|2.427|0.857|-9.624|-2.27|1.76|4.363|7.002|7.672|-8.696|-4.718|-3.013|2.752|12.661|0.129|5.746|5.331|-12.041|-3.663|-12.406|-1.058|6.299|-1.659|0.668|2.511|-9.411|-4.541|-1.936|-1.243|2.953|-3.238|0.962|-6.893|-3.955|-5.139|-0.325|-7.658|-6.723|0.99|-0.911|-7.935|-2.085|-0.252|2.058|-0.448|-5.505|-3.107|-3.233|0.17|-1.235|1.654|-6.755|-0.739|-0.838|-0.365|3.065|-5.584|-1.204|2.996|3.529|-1.837|-2.458|-0.357|1.031|0.103|0.415|0.678|-1.287|1.41|-1.187|-3.293|2.089|-0.758|0.051|0.304|-0.101|0.407|-3.25|2.317|-1.195|0.35|4.817|-2.051|0.775|0.834|1.266|3.609|-0.76|-3.153|0.581|-3.959|-0.756|-1.047|0.804|1.999|1.827|-1.895|4.327|-0.742|2.5|0.988|-0.164|3.575|-1.509|-0.445|7.605|-0.299|-1.644|-6.274|1.169|4.056|-0.058|1.648|-1.735|0.29|-0.976|0.288|-2.691|-2.62|1.608|0.222|-0.056|1.983|1.788|1.108|2.144|-0.06|1.266|0.302|-0.301|0.912|-0.303|-1.376|0.602|1.527|0.677|0.062|1.562|1.458|0|-2.774|-1.158|-0.726|2.1|-0.185|1.629|5.069|-3.678|-3.192|0.992|0.124|-0.739|2.592|-3.242|-3.88
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|1.333|-2.597|-1.282|4|7.143|2.639|8.772|-7.93|1.642|-0.888|0.595|0.901|-0.448|-0.446|1.664|-0.751|1.679|0.46|1.085|1.097|-2.595|-1.504|6.23|-1.572|-1.852|-1.818|3.125|0.313|1.592|0.48|-1.575|-0.157|1.923|-3.106|0|-0.923|0|4.839|0.649|-2.377|3.612|-2.56|-1.575|-0.781|0|4.235|-0.163|-3.454|-12.259|0.974|-2.442|0.683|4.422|0.718|2.806|-1.884|-3.361|-0.14|3.623|2.071|8.16|5.932|-1.83|2.911|0.864|1.224|4.189|-3.345|1.068|-3.103|1.045|-0.174|-0.862|-1.528|3.333|1.604|-1.923|0|0.175|-1.211|-0.516|1.573|1.06|3.473|0.551|0.369|-6.713|-4.125|-13.675|6.687|-18.564|7.59|5.478|15.024|2.653|0.836|-0.664|1.518|8.41|-7.445|-3.431|-5.991|-2.981|4.517|1.905|2.107|-1.122|-0.637|6.985|-5.778|-2.198|0.315|2.09|-9.986|-4.161|6.499|4.961|-16.234|-9.412|3.281|-2.14|8.516|8.089|7.175|-4.565|3.698|-2.029|3.293|-3.329|16.134|0.847|0.34|4.44|0.178|-0.707|1.071|-0.178|1.264|2.974|-2.004|-3.004|-1.222|3.617|0.729|2.425|-5.634|3.273|8.055|-5.214|-3.069|-2.807|-1.893|-1.858|-1.824|-4.589|-1.711|1.741|-3.747|-0.59|2.53|0.719|-4.395|-2.747|3.709|7.053|4.946|-2.574|2.712|-0.673|-0.669|-6.122|0.473|-2.91|-1.508|3.11|-5.302|0.742|2.121|-0.901|1.679|-1.355|0.912|-1.497|3.246|1.252|3.231|-1.433|3.974|-8.207|0.92|1.716|-1.385|-3.561|0.747|-0.889|0.297|6.995|0.801|2.632|-2.093|2.306|1.846|-6.436|1.111|-2.628|-9.637|-5.913|-8.424|6.402|8.774|-0.416|-3.995|-0.133|-1.183|-0.523|5.372|-2.941|0.945|0.407|5.278|-4.755|-3.412|1.465|4.596|4.665|-2.279|3.387|-0.876|3.008|-1.627|1.807|0.454|-3.504|-1.154|-5.97|-2.513|6.18|0.141|1.427|0.863|-6.081|-7.268|-4.887|3.708|9.918|-9.804|-5.446|-4.851|5.958|-9.609|11.543|1.921
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.184|18.978|-6.164|-1.351|11.278|5.556|4.132|-5.469|0|0.787|-0.314|-1.133|0.735|0.883|-0.705|-2.519|3.15|0.634|17.724|-16.25|0.629|1.597|0.482|-1.89|1.115|-0.317|0|-0.787|1.6|0.482|1.138|0.985|0.164|-0.654|-0.163|-2.575|1.549|3.267|2.564|3.723|-3.754|2.988|-10.394|9.862|-6.016|10.413|-3.466|1.228|-6.71|1.327|-6.366|-3.158|0|10.833|-0.826|-0.575|-2.64|-0.998|0.831|2.977|-2.72|7.945|1.579|1.297|-0.985|0.888|2.418|-1.873|0.918|0.489|0.199|-1.288|-0.463|1.684|4.922|0.998|0.579|8.368|-0.624|-6.146|-1.195|9.592|1.089|-3.104|16.322|3.103|-12.05|-6.262|-1.907|-5.105|-19.725|-1.846|9.051|7.665|-1.901|-0.19|0.121|3.727|-1.847|-0.246|-5.032|0.976|-0.502|3.339|-1.65|4.368|0.932|-5.424|1.027|-3.63|-2.415|4.335|-1.014|-3.792|2.459|2.178|-4.019|-13.007|-2.853|4.545|-2.086|10.276|3.657|-1.719|0|4.97|-2.914|4.146|4.688|2.128|1.257|-1.59|3.209|0.624|-2.921|11.146|3.292|4.331|-0.425|-1.3|-2.474|2.473|-9.621|1.149|5.03|-0.401|1.837|-0.669|-6.074|-0.19|-2.302|-1.787|-3.092|-1.583|-11.073|3.738|8.532|1.484|1.543|-3.798|-3.45|-2.105|-0.616|-3.535|6.32|10.492|3.068|-6.167|3.324|0.461|-0.313|0.592|-2.295|1.766|1.342|-1.015|-0.55|0.368|-2.513|-2.452|-4.992|1.008|4.386|-0.14|-0.018|4.56|-2.5|0.81|1.983|1.264|-1.085|-4.947|1.257|1.802|-2.632|-5|3.448|5.455|-0.901|-1.718|2.673|-0.901|1.835|6.57|-11.614|-8.551|-2.662|-1.545|4.1|-0.126|2.024|-3.891|1.346|4.531|3.26|0.339|-0.84|1.884|2.456|-0.558|0.756|-0.298|0.991|0.106|0.84|2.754|-1.376|1.957|3.675|-5.086|2.19|-2.814|-8.592|3.711|-1.533|6.991|2.003|2.274|-1.609|-2.277|2.292|13.017|-0.395|-10.936|5.764|-6.899|-2.492|-11.12|17.838|0.431|-7.079|-0.017
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0|-9.79|6.716|8.943|7.895|1.786|-6.276|-2.846|0|-3.906|1.186|2.429|3.782|-3.252|-10.87|-4.167|2.857|-2.778|4.348|-0.719|7.336|8.368|0.42|-3.644|0.406|0.408|-0.407|-11.511|8.594|-0.775|0|0.781|-4.478|0.752|3.906|6.667|-3.226|-3.125|-2.662|-1.866|5.929|2.429|-6.792|3.516|3.644|-10.83|3.358|8.943|-0.806|-6.415|7.287|-8.178|0.373|-8.219|-8.464|3.571|3.356|8.364|2.612|-7.586|7.807|-9.732|-9.146|10.811|2.778|5.882|5.019|0.778|-1.154|-10.653|-8.491|-3.049|-2.959|-1.17|-6.044|5.507|7.143|-3.012|8.497|-5.556|-12.903|6.897|-1.695|0.568|0.571|17.45|-14.368|35.937|-23.353|-26.432|1.339|-12.84|11.739|47.436|8.333|-2.703|0.68|14.844|1.587|1.613|-2.362|0.794|14.545|-20.29|-3.497|-10.063|-13.115|-4.188|16.463|-33.333|10.314|-5.907|-13.187|-11.075|1.32|6.69|20.339|-12.593|0|2.662|12.393|3.084|22.043|-1.064|1.075|10.714|-13.402|-3.96|-5.607|24.419|2.994|3.086|5.195|-3.75|0.629|4.605|-4.403|-1.852|-2.994|11.333|-15.254|0.568|13.548|6.897|-5.844|-18.947|4.396|7.059|-8.602|2.762|-1.63|17.949|-9.827|16.892|-4.516|-10.92|3.571|15.862|-7.051|0|3.311|9.42|1.471|4.615|2.362|2.419|5.085|8.257|-5.217|0|1.77|-4.237|-6.349|12.5|8.738|-10.435|-9.449|-1.55|0|4.032|-7.463|0|3.876|-7.194|0|3.731|-0.741|-1.46|0.735|0.741|-11.765|11.679|0.735|-12.258|10.714|-9.677|0.649|0.654|-0.649|5.479|14.961|-1.55|-1.527|0.769|-7.801|1.439|-8.553|-1.299|3.356|-6.289|-14.973|-2.604|1.587|17.391|8.054|2.055|3.546|0.714|7.692|-7.143|-0.709|-11.321|6|6.383|16.529|9.009|-0.893|-0.885|5.607|0|9.184|-5.769|5.051|-23.846|8.333|-22.078|-4.348|0|-12.973|-9.756|1.99|-5.634|-3.182|-4.762|-7.968|-13.746|-11.009|-0.909|5.096|9.408|1.773|-2.422
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|3.896|11.594|-8|7.143|-12.5|17.647|1.493|-5.634|0|1.429|-1.408|1.429|-1.408|0|-2.74|0|-8.75|9.589|-3.947|4.11|-1.351|2.778|-1.37|-2.667|4.167|-5.263|4.11|-8.75|9.589|0|2.817|-1.389|0|-10|9.589|-9.877|14.085|-1.389|2.857|-5.405|2.778|9.091|-5.714|-12.5|5.263|5.556|-4|1.351|0|-1.333|0|-1.316|0|2.703|-1.333|0|-6.25|-1.235|12.5|-5.263|13.433|-4.286|7.692|8.333|-21.053|15.152|13.793|-23.684|40.741|-1.818|5.769|-5.455|10|-25.373|4.688|36.17|-6|11.111|25|-10|0|2.564|14.706|-2.857|0|-7.895|5.556|-5.263|-52.5|5.263|0|-14.607|15.584|10|4.478|3.077|1.562|-7.246|1.471|1.493|8.065|-6.061|-4.348|6.154|-7.143|-4.11|8.955|-1.471|-4.225|9.231|-31.579|28.378|-7.5|2.564|-2.5|8.108|-17.778|-11.765|-2.857|0|5|7.527|30.986|0|-10.127|11.268|2.899|0|0|-2.817|0|10.937|-8.571|-1.408|4.412|15.254|0|-7.813|8.475|0|-1.667|11.111|-6.897|-10.769|-10.959|14.063|-8.571|-2.778|16.129|-4.615|-7.143|-1.408|14.516|-4.615|-5.797|6.154|1.562|0|-7.246|-1.429|7.692|-5.797|0|0|-1.429|-6.667|8.696|-6.757|7.246|-5.479|4.286|-2.778|0|2.857|0|0|1.449|0|0|0|-2.817|0|-2.74|2.817|1.429|1.449|0|2.985|3.077|-5.797|-5.479|4.286|1.449|0|-4.167|2.857|-11.392|5.333|0|8.696|-8|0|1.351|0|7.246|-8|-1.316|-1.299|0|4.054|-5.128|-1.266|1.282|4|1.351|12.121|-9.589|0|-1.351|-3.896|1.316|-2.564|4|-1.316|2.703|-1.333|5.634|2.899|2.985|1.515|-1.493|-12.987|8.451|-2.74|1.389|-2.703|7.246|-5.479|5.797|-4.167|-2.703|-3.896|1.316|0|1.333|-1.316|16.923|-4.412|1.493|-9.459|-21.277|36.232
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|4.719|2.049|-3.175|-5.618|1.328|34.097|-10.274|-5.603|-1.695|-4.646|-2.174|3.055|-0.808|-2.559|1.6|-3.288|0.388|-3.195|1.916|5.882|2.495|2.34|-4.082|4.255|0.858|-9.162|6.875|4.348|4.308|3.279|-0.698|-2.273|4.265|1.199|1.956|-5.977|3.081|-3.432|8.168|-3.118|22.647|-13.043|-9.281|1.412|8.142|11.966|-13.333|-14.376|1.285|6.866|-8.578|3.463|1.316|0.441|-0.439|1.333|1.124|3.73|6.716|-3.133|-2.123|18.106|24.221|8.24|11.715|5.286|-3.404|-3.292|7.048|11.275|-7.273|10.553|31.788|-25.616|-5.581|53.571|7.692|-1183.333|-91.111|-6.897|-7.643|-13.26|-34.182|4.167|-56.65|-8.283|54.419|72|371.698|-86.445|55.159|-293.846|-20.245|-45.118|6.452|0.722|-1.423|7.663|5.668|0|19.903|25.61|-7.865|-13.592|43.056|6.667|14.407|-1.667|-1.639|-41.346|18.857|-16.667|36.364|-18.519|-11.682|6.468|-9.459|-28.387|26.531|137.864|47.143|-359.259|-118.621|-22.043|102.174|31.429|-13.58|80|-18.182|-1475|0|-96.46|48.684|-41.985|50.575|335|-74.684|11.268|173.077|-51.852|38.462|160|-34.783|76.923|-92.571|-33.962|3.113|-14.333|130.769|51.163|1.176|-58.333|-28.92|-7.717|-0.955|9.408|-7.717|-18.158|-11.628|-16.988|-2.264|3.113|-10.297|-23.6|-10.608|3.58|6.579|105.405|-14.943|-20.909|-37.642|24.225|-9.091|30.384|28.266|78.244|54.118|30.769|-34.673|-21.654|111.667|172.727|-95.455|222.667|757.143|-114.286|-32.32|-6.218|-2.03|0.767|-2.494|-0.988|-2.644|3.226|-4.502|4.455|1.763|5.867|-2.089|-7.264|2.993|4.427|-3.518|-11.947|-6.996|8|-4.051|21.818|-2.284|-2.475|3.856|0.258|-0.767|3.166|8.908|7.74|-5.279|0.888|-2.874|2.959|8.333|-3.406|-1.223|4.808|-8.772|0|0|9.265|-7.941|-3.409|-4.087|-3.927|5.817|4.335|1.17|6.211|-0.617|-4.985|-4.482|20.608|10.448|8.502|-6.084|-4.364|20.087|-0.435|14.428|-17.284|-1.619|5.556|-4.098|-8.271
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|3.367|-1.493|-1.951|4.061|2.073|13.752|-9.269|-0.532|0.356|-1.748|-0.694|3.041|2.381|-1.266|-2.812|-2.568|6.182|0|-5.983|5.787|-3.49|8.935|-0.755|-1.852|0.372|1.318|0.951|0|0|2.335|-0.388|-0.386|1.172|1.386|1.202|0|-0.399|2.037|2.935|-1.037|0|-1.23|-5.973|0.777|5.533|4.497|-5.274|-3.523|-18.889|0.639|-2.34|-0.156|4.731|6.424|1.767|7.81|-1.685|-0.743|2.281|1.938|-0.96|6.327|1.24|-1.224|10.86|-0.45|0.909|-0.677|1.839|0.694|-5.263|2.472|0.679|-0.45|-4.104|4.279|7.767|16.056|-1.389|-3.226|22.772|14.34|80.272|-12.5|-5700|-89.655|107.143|-110.072|-36.239|207.042|-75.932|-40.041|13.626|-5.459|2.921|6.459|-2.336|2.885|1.711|-5.76|-4.615|0.442|-1.092|7.512|-7.391|-13.043|6.012|8.243|-4.948|-2.414|3.112|1.903|1.285|-0.638|6.335|4.988|-0.941|-21.442|6.078|1.594|-7.89|4.808|7.438|5.217|-2.954|5.333|-4.459|13.494|5.867|8.587|-1.902|-0.271|3.361|2|2.639|6.231|3.884|-5.505|1.238|0|-1.223|-3.54|8.307|-0.318|3.974|-8.207|11.525|-2.318|5.965|-18.338|3.561|6.309|-11.944|4.651|6.502|5.212|-3.459|2.581|-6.344|0.915|-4.094|-5.263|8.084|22.344|-0.365|-13.016|3.279|-15.978|0|-5.469|-6.112|1.489|-1.707|28.527|-8.333|-13.217|1.519|18.619|-12.598|2.419|8.455|-4.986|0.838|31.618|4.615|-28.177|-3.979|-10.664|0.238|0|0.959|1.956|-2.85|1.202|0.241|1.716|1.241|0.75|-0.498|-6.512|-2.494|1.379|1.163|0.233|-7.742|-7.738|2.648|25.575|1.295|2.116|0.8|2.459|-5.913|6.868|2.825|10.972|3.236|-6.928|-6.479|5.97|-0.593|-7.923|-0.272|-2.133|-1.316|-4.04|0.763|12.931|0|-0.855|-9.302|8.101|4.373|2.388|-8.219|5.797|0.583|-0.867|10.897|1.961|12.5|16.239|-12.36|8.537|-9.559|6.667|-0.391|4.49|-5.405|1.969|-11.189|20.675
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|3.008|-14.524|4.57|9.735|7.278|7.301|-4.847|-2.978|2.738|5.612|-2|1.523|-0.169|-7.355|-8.058|-0.572|0.431|-0.713|2.635|-2.845|4.613|8.039|-4.308|4|1.958|-3.465|8.547|-4.255|-0.812|0.654|-5.263|1.732|5.482|-5.346|-0.935|-1.231|-1.515|1.695|10.374|-6.667|5.882|3.299|-12.991|10.223|-2.973|3.929|-1.927|-0.164|-3.029|3.944|14.17|-17.393|7.276|-0.583|-1.153|2.395|-6.748|-2.049|6.955|2.935|-0.186|14.546|-14.437|7.511|-7.064|-2.804|16.307|-7.651|5.806|-1.992|-1.884|9.487|-7.952|3.968|7.116|-4.24|10.454|-6.418|18.888|-7.329|-3.695|-13.488|-8.073|11.117|17.605|0.216|7.859|-1.561|1.044|-0.185|100.884|-63.497|-1.175|14.615|1.365|-4.291|-3.074|5.133|7.347|-9.091|-6.908|3.209|-1.058|1.25|0.539|1.828|-1.264|0.727|1.289|-4.064|0.177|-0.877|4.015|-6.961|1.552|6.814|2.068|-16.875|-9.986|6.437|-3.608|8.621|19.03|-4.965|-9.76|9.075|-3.697|5.124|-1.049|6.32|6.746|-2.326|2.381|-0.395|0.397|6.554|-5.02|8.972|-8.417|7.312|-11.09|8.732|4.565|-0.648|6.437|-1.136|3.286|-6.167|2.483|-0.225|-6.131|-1.458|-2.834|-2.564|-6.972|-1.268|0.181|-2.478|-4.399|0.51|-0.508|-2.796|14.286|17.181|16.41|-11.765|9.677|-4.728|17.5|8.761|-14.026|-7.452|5.852|-14.192|41.358|-17.136|4.826|-24.341|0.203|-5.019|0.583|-0.194|-4.267|16.667|-11.494|4.192|-5.65|5.777|-7.721|8.8|-10.873|-0.708|3.48|-1.266|-1.25|-2.269|2.321|14.99|-10.806|-0.546|14.614|-9.623|0.379|4.142|-11.053|-5.473|-1.471|-3.925|-2.301|4.992|0.648|3.177|-7.716|1.567|-4.918|14.31|0.171|3.351|-0.526|4.972|-3.552|-3.098|3.197|5.037|-11.111|0.836|7.554|2.773|2.462|-7.206|1.607|5.86|-10.793|7.818|-13.112|-3.063|2.997|4.105|-4.545|4.934|-1.935|18.547|-5.766|-1.943|-8.857|0|-2.512|-4.354|1.835|-8.659|18.347|5.401
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|1.206|-2.865|0.392|0.262|12.537|9.179|-3.271|0.156|0.313|-0.93|0.939|-0.776|0.156|-1.38|-1.659|-0.749|4.212|-0.774|0.467|0.469|0.156|2.568|-1.268|-0.786|0|0.952|-0.158|-2.473|3.52|0.16|0.161|0.972|0.162|-0.965|0.647|-1.905|0.639|2.961|3.401|4.626|0|-5.387|-5.112|0.482|-1.268|4.125|-1.303|0.327|-4.821|0.626|-1.994|-4.258|2.715|7.98|2.333|-0.498|-3.365|-0.795|0.319|-0.476|0|7.325|2.265|1.954|0|0.357|2|0|0.917|-1.802|-0.893|-1.754|1.968|0.54|5.905|0.382|1.357|7.724|0|-4.582|-2.144|9.615|5.169|3.972|15.676|-2.375|-9.113|-4.138|-5.022|-7.847|-30.295|6.418|21.597|0.916|-1.444|1.28|-0.906|1.099|-2.5|2.004|-2.313|-3.767|-0.341|2.807|-2.062|-0.683|1.56|-1.368|2.273|-3.704|3.125|2.491|1.627|-9.788|2.508|1.528|-6.656|-13.68|-3.307|3.279|-1.877|10.192|3.359|-1.652|-0.15|8.104|0|3.872|6.643|0.723|0.363|3.571|-8.904|-5.041|4.237|8.656|4.023|1.953|-0.775|1.375|-8.288|1.835|3.025|-1.855|1.507|4.528|2.419|0|-6.415|0.952|-2.052|1.515|-7.042|-4.216|0.679|-1.833|7.335|-0.534|-0.707|-2.749|0|-3|-1.8|-1.452|3.506|11.338|-6.759|0.523|3.237|4.906|-1.852|1.504|0|0.188|-0.562|-3.784|1.463|-0.182|-2.664|3.875|-3.559|2.742|-2.147|0.359|10.736|-5.981|-0.742|-2.355|-2.646|-1.047|-0.348|1.054|0.53|-2.076|-3.827|5.996|1.431|1.452|1.848|1.121|0.187|1.136|-1.493|1.323|-8.636|-7.212|-6.306|-2.774|7.704|-1.395|1.575|-1.703|-0.155|6.766|0.331|1.855|0.679|3.152|-5.62|1.002|0|0.503|0.676|0.169|5.536|-0.178|2.186|0.919|-0.548|-1.619|4.12|-5.82|1.795|0|-2.622|-0.867|2.487|1.077|-0.358|-1.411|-7.655|-1.445|1.466|2.504|1.012|-4.662|-1.738|-2.615|5.863|5.498|-6.129|-0.322
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||0|4|0|19.048|0|0|0|0|0|-4.545|0|0|0|0|-12|-7.407|-3.571|0|1.818|0.733|0|0|5|4|19.048|0|50|133.333|-45.455|-15.385|-23.529|-34.615|0|-13.333|3.448|-9.375|-46.667|-6.25|10.345|-30.12|-14.433|-7.619|-0.474|2.427|-2.37|0.957|-3.687|-3.125|-2.183|0|3.153|0.635|10.854|-1.777|0.796|24.845||||0|0|-5.848|-0.581|0|2.994|0|-7.222|-2.174|-1.604|-18.341|-3.376|-3.265|0|0|-1.606|3.319|-3.213|-3.113|-3.383|-3.971|-4.152|-1.365|-0.34|0.685|-2.013|-3.871|1.974|-0.977|-9.172|-0.588|-0.293|-0.872|-0.578|0|4.217|-4.046|0.29|0.877|-0.581|0|-1.433|-0.286|-1.408|0.567|-0.451|-2.044|-2.845|-0.904|4.444|3.27|-2.079|0.395|1.314|-0.568|0.285|1.445|0|-0.86|-0.286|-1.13|-0.282|-0.56|0|-0.833|-0.277|0.278|0|0|0|-0.277|0.278|-0.277|-0.824|0.275|-0.82|0|0|1.105|1.972|0|-0.281|-1.111|0|0|0.279|0.279|0|-0.831|0|-1.635|1.662|0|-0.551|0|0.276|-1.362|1.381|-1.897|-1.862|-2.338|2.394|-2.083|0.261|0.525|-0.522|-0.777|-2.771|3.117|2.122|0|-0.789|0.264|0|-0.263|-2.314|8.056|-1.907|0.824|0|-0.546|0|0|0.549|0.552|-1.63|0|0|0.546|0.549|-2.413|0.269|-0.268|-0.267|-1.058|-0.526|0.529|0|0|0
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-1.933|11.94|-8.219|1.389|13.386|-13.014|37.736|26.19|20|25|7.692|-1.887|0|1.923|-7.143|-3.448|9.434|-18.462|8.333|-3.226|-13.889|46.939|6.522|0|-8|21.951|0|0|2.5|11.111|-7.692|4|-21.875|29.73|23.333|-7.975|1.875|14.286|-34.884|10.256|14.706|0|41.667|20|-16.667|-11.111|3.846|-10.345|-9.375|-8.046|-13|-2.439|-2.381|5|3.627|10.286|-12.5|2.564|11.429|2.941|-5.556|-10|-9.091|-4.348|0|0|2.222|7.143|-4.545|0|-4.348|-3.361|-6.667|-8.929|0|-1.754|1.786|0|-3.448|3.571|-6.667|-9.091|3.125|-5.882|-10.526|-2.564|-17.021|16.049|35|-23.077|-25.785|-28.112|-45.691|-14.864|-2.768|0.65|1.19|-1.814|-4.127|-1.137|-0.029|-1.067|-0.659|1.188|2.343|-0.619|0.623|-0.325|0.326|1.2|-3.616|0.758|-0.838|5.488|-3.529|0|-1.734|5.488|6.84|-0.325|0|-3.145|-3.636|-1.198|-0.595|-1.754|-1.156|2.367|0.595|1.818|0.304|-0.303|-3.509|-0.87|-0.289|0.581|1.176|-2.857|0.575|2.959|0.595|2.439|-2.09|-0.298|-5.618|-1.111|0.279|0.279|-2.186|-2.66|-1.053|1.604|1.63|-2.646|-3.077|-1.763|2.057|-6.715|-1.185|-0.472|-1.624|-0.462|2.85|0.238|1.695|-1.667|2.941|0.99|2.538|1.026|0.515|-2.267|2.32|0.518|1.047|2.139|4.469|0.845|3.198|1.176|4.938|-4.425|-0.294|-0.585|0.588|-2.299|1.754|1.183|3.681|-1.212|0|1.538|1.562|-2.439|4.459|-0.633|0.317|0.318|-1.875|0.629|-1.852|1.25|-0.312|1.262|0.316|3.607|1.329|7.117|4.074|-1.099|4.198|0|-0.758|0|-4.348|-2.128|-1.399|-0.348|1.056|-2.069|-0.344|3.191|17.5|4.348|2.679|0|-1.754|-1.724|7.907|0.467|1.905|8.247|15.476|3.067|22.556|3.101|1.575|4.959|0|-0.82|-4.687|0.787|-1.55|-0.769|0.775|2.381|-0.787|-1.55|4.878|4.237|-0.84|-0.833
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|0|1.472|5.417|-2.661|-0.406|1.997|-3.952|5.191|-0.025|-0.221|3.558|0.949|0.542|1.545|-1.952|-1.243|0.28|-2.043|-0.668|-0.049|2.354|-2.445|-0.32|0.52|3.509|0.257|1.565|3.65|-0.484|-1.9|-1.533|0.759|-0.625|-1.914|-1.731|1.554|-2.144|-1.907|-1.279|0.778|0.983|-0.294|1.391|-0.813|3.996|-1.514|1.485|6.431|-0.971|-3.187|4.419|-1.557|0.949|10.781|-1.421|1.594|-3.005|-1.296|1.077|-2.746|-1.092|0.056|-4.366|1.828|4.534|-0.341|-6.135|0.027|12.014|-2.93|-5.82|0.826|1.482|-1.351|-2.026|0.407|-1.391|-1.346|-0.079|4.78|1.944|-7.141|-1.087|-1.729|-2.286|-3.385|-8.68|-0.805|-0.67|-7.233|-1.129|1.733|-5.233|-3.18|1.635|-1.078|-1.03|-0.239|-0.566|0.977|-1.952|-2.673|-2.853|5.043|0.072|4.642|-1.827|-0.623|-0.62|0.183|-1.422|0.036|-1.751|0.641|-3.504|0.64|1.296|0.334|-1.335|-0.225|-0.567|-0.598|-1.747|0.625|0.169|-2.637|0.215|-2.181|1.094|0|-0.407|-1.758|-1.635|-1.563|-1.494|-0.906|0.992|0.275|0.415|1.087|0.124|-1.425|0.153|-0.61|-0.152|-0.015|0.275|-0.968|-2.507|-0.615|-0.205|0.044|-0.088|0.161|-0.568|-1.59|-1.966|-0.753|-0.596|-1.729|0.109|-0.15|-3.176|1.349|-1.044|-1.007|-1.419|-0.167|-1.246|2.21|4.809|0.575|0|1.08|-0.386|0.014|0.513|0.056|-0.359|3.049|0.53|-0.725|-0.411|-0.085|-0.184|2.638|0.51|0.498|0.648|1.984|1.696|1.395|-1.676|-0.696|0.916|-1.192|-0.286|-0.165|0.12|0.453|-0.75|1.076|0.076|-0.257|0.762|-0.606|1.71|1.138|0.833|0.236|-0.204|0.094|0.761|-0.079|1.691|-0.767|-0.207|0.691|2.773|-3.734|0.287|-0.444|0.526|-0.334|-0.317|0.048|1.693|-1.383|-0.773|0.063|-0.581|-0.562|0.36|0.599|-0.157|-2.38|2.213|-1.209|-0.124|-0.447|1.328|-0.358|0.532|0.377|2.036|0.289|-1.504|0.27|-0.881|0.252|-0.362|-0.764
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-5.319|4.444|4.651|-4.444|0|0|2.273|-2.222|36.364|0|0|-2.941|0.295|-0.294|0|0|0|0|0|0|3.03|0.304|2.813|-3.03|-3.226|6.562|0|-3.03|-2.941|0|-2.857|0|0|-12.5|0|2.564|2.632|-4.762|10.833|-2.703|5.714|0|-2.778|-2.703|0|0|0|5.714|-5.405|23.333|-18.919|0|19.355|0|3.333|3.448|11.111|-6.786|7.692|4|-10.714|7.692|-13.333|15.385|0|0|0|0|4|0|-10.714|0|12|-16.667|20|0.402|-4.231|8.333|0|-31.429|107.101|-32.4|-44.444|0|-10|-37.5|9.439|-12.976|-8.696|-13.289|11.099|-31.344|-6.707|0|0.067|5.674|0|-6.156|-2.593|-3.14|-4.783|0.935|0.303|0.64|3.174|1.596|0.32|0.032|-1.234|-1.25|0.345|-6.371|-2.686|-2.18|-4.332|2.747|-1.622|0.543|0.492|-0.489|0|1.657|0|-2.688|0.541|-1.596|-3.093|-2.02|0.969|-3.873|2|1.01|-2.894|1.443|0.5|1.01|0|-1|0.503|-0.5|-1.961|2|-1.961|0.049|1.443|-1.471|0.493|-0.49|0|2|2.041|0.051|-3.971|-2.857|3.448|-0.49|-0.488|0.49|0.049|2.462|-0.5|0|3.093|2.646|1.07|0.538|1.695|1.05|2.26|1.724|2.353|0|0.059|-0.059|-2.857|0.575|-0.571|-1.63|0|-0.056|-0.056|1.193|1.149|0|0|0|0|-1.136|1.149|12.186|-2.514|-2.988|-5.202|0.581|8.93|-0.063|0.063|-0.063|16.176|0|0|5.345|-2.932|-1.481|-15.625|-6.977|4.878|7.19|5.517|4.317|6.841|0.853|0|0|-4.444|7.143|4.132|-2.419|3.333|-2.439|1.653|2.629|0.769|-4.878|3.361|0.847|0|-0.84|4.386|0.885|4.727|0.841|2.885|1.961|5.155|-3|-3.846|8.333|-7.692|0.971|0|7.292|-10.28|10.423|-0.103|0|3.191|2.174|-1.075|-3.125|-3.03|-2.941
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0|14.309|0.82|-4.163|-0.934|-3.238|23.191|-0.185|1.408|1.429|0.768|0|-1.139|3.842|-3.883|4.554|0.698|1.313|5.431|1.404|-3.742|13.443|-10.549|1.608|6.629|6.318|8.289|8.571|8.527|-2.715|5.238|-10.638|0.714|-1.408|-0.141|-5.326|26.644|-1.495|-1.954|1.824|-2.585|-0.96|-0.478|1.948|-3.145|-2.901|2.504|0.948|-3.653|2.978|9.06|2.452|-2.726|-5.475|-3.12|0.945|-1.855|-5.132|0|2.556|0.151|1.065|0.305|-1.799|-3.333|8.15|2.408|3.488|2.906|2.452|1.062|-0.877|-1.384|1.582|1.971|-1.933|-5.482|0.333|-4.762|7.143|-19.231|-2.674|-1.837|-5.459|-2.303|-5.172|3.203|-8.865|-6.848|4.307|-8.462|0.971|-6.872|-4.325|-6.169|0.163|-2.767|-3.802|-1.128|1.527|-0.532|-2.733|1.196|0.075|-1.979|0.073|-2.643|-1.13|1.724|0.578|2.595|3.61|3.088|-1.405|-4.332|1.057|4.909|4.988|4.609|3.604|-1.77|-4.802|-4.735|-4.813|-3.395|-6.937|-1.622|-1.922|2.583|-0.608|-2.439|-5.306|-2.495|-1.617|-1.995|-1.9|-0.23|-0.854|-0.114|0.976|0.694|-3.998|-0.332|0.556|1.813|-0.057|0.972|-0.625|-0.621|0.511|0.057|2.802|0.469|-2.571|1.803|-1.15|-0.572|-1.576|-2.79|1.499|0.896|-1.977|-1.086|0.218|0|-1.87|1.684|-1.234|2.7|2.484|4.979|-1.114|-2.291|-0.057|-1.688|-0.726|-0.279|-2.868|1.427|-1.247|0.272|-0.325|1.206|-1.459|-0.857|-0.797|-4.612|2.494|1.262|-0.158|0.528|-0.316|-2.414|-0.613|-2.246|-1.281|16.332|-1.69|-0.281|-0.614|0.168|0.168|-0.943|-0.055|1.235|-3.73|-1.491|1.568|-0.108|0.325|-1.809|1.568|1.038|0.329|-2.145|1.913|9.515|2.077|0|4.601|0.968|0.78|0.457|5.441|-1.022|0.548|6.109|-1.221|-4.33|-0.137|-0.884|0.547|-0.544|0.962|2.535|-2.406|-2.741|1.149|-0.938|0.539|-0.067|-2.429|0.861|1.003|-1.124|-2.136|0.98|-1.544|7.917|-0.139|-0.414|-0.413
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-1.355|0.801|-2.749|-0.547|0.596|-2.459|-2.314|-0.909|0.043|0.654|-1.671|0.387|2.423|1.024|-1.318|2.892|1.328|1.44|9.847|0|-2.73|-5.841|-7.158|-2.537|-4.251|2.277|-5.033|-0.353|0.949|-0.668|-0.896|-1.609|-0.949|6.853|-1.281|-1.382|-1.171|-0.928|0.155|0.116|-4.338|-1.209|-1.373|-1.143|-1.06|9.14|6.576|-2.758|-7.333|-4.187|-2.424|-3.957|-0.331|-1.405|0.328|7.66|2.981|0.401|3.357|-0.338|1.256|0.651|-0.229|-0.419|3.02|0.512|2.298|0.936|4.287|-0.591|4.267|0.132|-1.304|4.784|3.052|-6.579|6.047|3.365|20.93|6.766|7.4|21.951|0.985|6.562|-1.888|-2.917|0.587|-23.032|-14.222|-9.059|-2.979|-0.679|-0.674|-1.611|-2.315|-1.818|-3.93||-5.097|-1.188|-1.532|-0.281|-6.854|-1.476|1.384|-0.261|0.375|-2.838|0.807|-0.62|0.846|1.493|1.208|-0.824|0.755|4.785|-1.211|-0.775|1.695|-0.393|0.712|-0.629|-1.127|-0.962|-1.291|1.114|0.93|-2.788|0.227|4.623|-0.628|-0.779|-1.76|-0.267|-0.304|-2.123|-0.186|0.261|10.094|0.911|0.667|-0.663|0.332|-1.352|0.288|4.286|-0.086|-2.096|0.21|-2.138|0.206|7.011|-5.892|-6.408|-9.395|8.556|0.153|-1.172|-0.825|5.624|-6.064|-4.444|-1.54|-0.902|0.104|-3.679|-0.033|-0.366|5.518|0.566|-0.247|0.035|-0.978|2.986|-0.643|-7.136|-2.175|0|0.555|-4.579|-2.343|1.357|0.031|1.95|0.792|3.954|4.403|-1.357|-2.9|1.336|-7.789|-1.426|-1.642|2.29|-0.908|0.456|0.152|-4.644|1.026|-2.18|-1.525|-0.701|-1.872|1.254|-0.139|-5.522|-0.158|0.29|0.663|2.444|-0.108|1.041|1.08|0.613|1.356|0.941|0.114|1.243|-0.173|0.318|-0.633|-0.029|1.726|1.454|3.916|-4.167|-1.255|-0.32|1.088|-1.648|-0.489|0.637|-1.68|-3.357|-1.437|5.253|0.344|1.897|2.667|0.301|5.285|0.509|3.082|1.06|4.61|-1.3|0.412|0.449|2.331|2.944|-4.046|-1.647
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|0|-0.667|-0.96|4.386|-1.238|1.126|5.27|4.258|-0.682|1.524|1.547|3.796|0.735|0.89|2.588|0|-1.203|0.151|1.065|-0.905|0.607|2.329|1.258|3.415|-1.757|1.623|2.326|1.861|3.866|0.53|1.071|1.266|-0.718|4.896|-3.102|3.985|8.884|0.833|-2.637|10.787|-1.111|8.434|-8.59|8.095|-11.205|12.085|1.442|13.661|2.521|-15|-1.408|0.472|-0.703|-0.234|2.148|0|3.202|-8.559|7.246|-2.358|4.433|-1.695|1.724|0.744|0.499|-2.195|1.99|-2.899|-0.957|1.211|0.978|-2.619|1.449|2.73|-1.707|-3.073|6.281|-3.632|0.243|-5.287|-6.652|-2.306|-3.831|-3.125|-2.103|-5.254|-3.497|-1.718|-3.322|-6.084|-6.967|23.698|-3.299|9.506|-0.19|-0.566|-1.487|-0.921|1.495|-3.604|11.446|-2.161|-7.623|-1.957|-2.431|-2.538|-0.169|0.509|2.08|-2.862|-1.818|0|-5.024|-0.624|-1.838|-0.91|0.152|-1.791|-0.741|-1.604|0.587|-0.292|2.09|-1.325|-2.302|-0.856|0.286|-0.143|-0.568|-3.429|-1.22|-0.27|1.788|0.414|-3.595|1.077|-2.365|0.795|-0.264|-0.395|0.529|1.887|0.27|0.135|-1.071|-2.225|-0.779|0.391|1.589|0.936|0.268|-0.666|0.401|1.218|-6.218|0.254|1.289|0.388|0.259|0.391|-0.775|1.044|-0.39|1.72|6.031|0|-0.14|-1.788|-0.954|-0.272|3.226|-3.125|0.684|0.55|3.414|0.285|2.485|3.012|-0.599|-1.037|-2.597|2.363|1.499|2.301|-0.458|0|3.476|-0.472|-0.78|-1.233|-4.277|8.307|3.814|-0.331|-0.493|-1.618|-0.803|-1.735|-0.782|-4.627|-0.149|0.149|-0.149|0.299|-1.036|3.049|-6.95|-1.947|0.279|-1.103|-1.495|-1.473|-0.267|0.402|-0.666|0.535|-1.581|-0.524|0.395|1.469|-0.663|-1.567|-2.792|0.254|0.769|-0.51|-1.259|-0.75|0.125|-0.25|-0.62|1.256|1.531|-5.428|2.599|-4.941|-0.701|1.422|0.596|-2.214|2.754|-2.794|-5.188|-1.522|-0.109|1.209|-1.94|1.31|0|1.778|0|0.223
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-14.524|16.667|50|20|11.111|12.5|14.286|16.667|0|0|0|0|0|20|-16.667|0|20|0|0|0|0|-16.667|0|0|0|5.263|-5|-14.286|1.449|-1.429|-22.222|12.5|0|0|0|0|0|-11.111|-18.182|37.5|-11.111|0|-10|-9.091|10|0|-23.077|8.333|9.091|37.5|0|-11.111|0|0|0|-18.182|10|-16.667|10.092|9|0|-0.99|-8.182|-8.333|-14.286|-30|11.111|20|0|7.143|0.719|-13.125|6.667|-31.818|-8.333|-4|-21.875|-25.581|-20.37|-10|-4.762|53.659|0|-18|-1.961|-16.393|-6.154|0|-1.515|-5.714|14.754|-12.857|-46.565|-16.561|-3.086|-4.706|-6.077|-0.549|-0.546|-1.613|0.541|1.648|-2.674|1.081|4.52|0|-6.842|1.064|1.622|2.21|-2.688|2.198|-1.622|0|-1.07|3.889|1.124|-1.657|-7.179|0.515|-5.366|12.637|-2.151|3.333|2.273|-3.825|-3.684|11.765|-2.299|-6.952|7.471|-4.396|-1.141|0.054|-1.604|-3.109|2.116|1.613|2.819|19.013|4.11|-6.41|-0.637|3.974|2.721|7.299|-2.837|3.676|-2.857|-12.5|1.266|-1.924|-4.107|-6.145|-4.787|-4.082|-1.01|-3.415|6.771|5.495|-1.622|-1.07|-1.058|2.717|-1.604|-2.604|1.587|0.532|5.028|2.286|1.744|4.242|-1.198|6.369|-0.633|-2.469|-2.41|-4.598|2.353|-0.585|-4.469|2.874|1.754|9.615|-2.5|-3.614|4.403|-5.357|9.804|4.082|20.492|0.826|-0.82|3.39|11.321|1.923|23.81|1.205|2.469|-2.41|-9.783|-4.167|-1.031|-4.902|-4.673|-1.835|-8.403|22.68|3.191|5.618|3.488|2.381|-8.696|24.324|-14.943|17.568|13.846|10.169|-1.667|17.647|13.333|2.273|-12|-5.66|-3.636|-6.78|11.321|1.923|0|0|-10.345|9.434|3.922|0|6.25|-7.692|6.122|-3.922|-8.929|-8.197|0|3.39|-4.839|-3.125|3.226|-3.125|-11.111|-7.692|2.632|1.333|-9.639|1.22
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-5.355|2.359|-6.891|-3.331|32.415|18.022|13.852|32.353|41.864|235.981|20.225|7.229|4050|-60|233.333|-94.34|278.571|-50|47.368|-51.282|-9.302|13.158|-42.424|-49.231|42.857|-437.037|-150|-46|-0.99|10.989|8999.999|-108.333|9.091|37.5|60|-133.333|-58.333|-340|-76.563|276.471|240|-116.667|328.571|600|-88.889|-84.211|-16.176|-22.727|72.549|-71.023|274.468|123.81|-66.667|162.5|300|-87.755|4.255|-52.041|15.294|34.921|50|50|0|-50.877|-16.176|-27.66|27.027|-16.854|18.667|-16.667|-19.643|80.645|8.772|-41.837|38.028|-15.476|-8.696|-61.181|69.286|0|-71.602|2.282|-6.226|-1.533|-1.695|-11.94|-11.454|-21.544|4.578|-6.002|-24.465|3.086|-16.31|-1.883|-6.054|7.692|17.876|-11.196|-5.984|4.443|15.478|13.974|2.541|14.552|-14.782|-0.099|-1.465|28.321|-9.932|-16.336|-9.332|-8.104|0.395|1.932|1.803|-2.944|-3.382|2.522|-2.083|-6.963|12.702|1.229|3.125|0.339|-6.498|-1.406|-6.364|-2.427|-4.759|0.136|-4.362|0|-1.031|0|-0.957|-2.55|4.416|1.316|-1.17|1.922|-3.578|4.473|-1.187|4.336|-3.069|3.095|1.749|3.551|2.374|14.528|9.795|-3.77|-1.503|25.249|-3.215|-1.582|-9.282|-6.194|-14.242|-3.92|4.888|-2.274|6.371|-5.918|-0.528|-3.916|5.107|-4.023|-2.217|1.304|2.071|0.297|-1.318|0.367|-1.162|0.218|-3.239|1.212|-0.988|1.796|2.053|0.516|0.444|1.35|-2.057|-1.234|2.913|-0.372|2.517|-3.176|-0.368|3.425|-2.086|-2.115|3.16|-2.351|-2.227|-2.11|2.969|-0.861|2.88|3.675|-2.755|-2.185|-0.579|-6.246|-2.45|10.299|2.855|-0.225|3.571|-0.31|2.296|-3.735|5.213|-11.56|-0.071|-4.144|-2.063|-0.661|1.069|4.103|1.054|-4.304|-3.064|-1.667|-0.256|-1.511|-2.217|0.123|0.247|0.248|-4.441|0.476|5.923|2.852|-0.129|-0.194|-0.769|0.515|-0.704|-1.45|-0.252|-0.313|0.567|-2.28|-9.127|6.627|-1.413|0.891|-3.218|3.757
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0|6.379|-11.7|1.914|-2.319|13.428|8.939|4.143|17.786|-13.521|47.919|11.444|-4.02|15.41|1.343|-6.808|13.198|2.636|2.516|30.535|-37.3|5.726|-0.482|12.353|38.625|96.078|94.286|15.385|-65.067|-11.092|-415.054|-34.737|19.748|176.744|177.419|-139.241|-258|-115.823|-367.797|-25.316|-157.455|1618.75|-112.121|-2.941|-31.313|560|-53.125|-41.818|-38.547|-64.343|154.822|21.605|134.783|-55.484|-13.408|29.71|-19.767|72|-10100|-98.507|-48.855|27.184|19.767|-37.226|-13.291|19.697|-29.787|-27.132|7.5|-6.615|-38.663|38.742|7.473|6.439|-54.404|33.41|661.403|-69.189|460.606|-213.793|-163.043|-145.545|-274.138|-81.23|-35.892|-9.907|-28.571|-19.635|-17.958|-31.69|-17.998|-6.544|-3.341|6.6|-2.545|1.551|22.44|-15.631|15.277|5.49|-9.266|0.269|12.101|-5.14|5.609|-7.167|4.567|0.767|18.201|21.013|-9.954|-10.84|5.958|1.902|-3.392|-0.352|-10.467|14.844|27.047|0.462|1.596|-4.996|13.923|-24.133|-6.623|-6.085|1.025|-0.205|0.411|-6.346|3.106|-12.795|-0.8|0.633|-11.687|11.755|6.727|-5.281|6.675|-5.333|-0.576|-4.355|0.554|-0.387|1.4|-1.107|2.092|2.018|2|-1.335|-8.788|12.843|4.756|12.298|-4.88|4.835|-2.461|-1.614|3.841|13.381|-2.017|1.257|152.579|-6.494|1.507|-37.308|-17.847|-2.644|9.514|-1.327|2.083|-5.605|2.006|-0.993|-7.445|24.485|38.951|-2.932|-13.715|-4.087|50.577|4.418|3.106|60.465|-24.372|-15.856|11.557|-10.737|-9.867|6.25|3.983|-2.851|5.139|-6.786|-2.718|1.98|-10.777|-25.231|59.705|-30.191|0.892|1.508|46.035|-6.776|10.934|-38.601|594.175|-53.604|-2566.667|-112.5|-82.045|-3.606|-0.24|13.008|-6.345|15.543|-12.113|-52.855|114.883|-468.269|-77.391|208.725|-12.353|-30.041|189.286|-229.231|-187.838|-70.635|-19.231|1.299|-816.279|-54.255|-280.769|-57.377|-30.682|259.184|-74.074|23.529|-13.559|490|-126.087|447.619|-41.667|-83.256|-127.995|2460||||||
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|25.05|-23.672|3.292|10.19|-4.926|9.532|-6.397|-2.782|5.164|-8.215|3.431|0.164|2.345|-1.647|0.165|-0.656|1.161|0.166|-7.669|5.844|0.489|7.544|0.653|13.124|-3.86|-5.841|0.272|1.397|-0.018|8.561|-4.425|-1.798|-4.439|4.547|0.15|39.176|-36.91|12.683|74.193|-30.097|25.931|-4.481|-11.554|-3.433|-8.296|-2.771|-18.051|0.136|-13.518|10.154|2.998|-11.116|-0.03|3.921|2.863|60.947|-39.902|17.112|10.101|16.986|-5.144|-152.506|37.224|133.948|-70.128|211.111|56.774|-168.157|742.284|-69.944|-606.103|-107.186|142.951|294.822|-75.24|1100|-93.363|42.974|-18.209|-672.65|-108.928|25.048|-626.633|-143.833|69.403|10.744|-36.979|-57.522|-57.187|55.773|-19.769|-28.35|-3.063|-1.358|-0.685|-7.316|-3.285|56.188|15.764|-9.563|-30.374|28.662|-4.083|28.688|-4.845|31.913|-34.098|40.944|-35.588|-4.338|-25.852|5.95|5.071|3.051|1.089|15.268|4.239|-4.95|-15.522|-4.282|-10.558|5.425|4.113|5.353|-7.235|5.762|-5.092|0.072|5.81|8.352|5.536|5.304|-0.5|4.443|10.909|-6.25|-7.156|2.108|-8.231|-0.979|-8.437|7.274|15.695|0.633|-2.792|-12.484|1.109|1.942|3.489|5.4|-12.966|11.397|-14.492|37.09|-34.077|4.654|1.84|62.195|-36.224|8.58|-18.064|38.695|9.339|-17.979|4.352|3.636|-16.679|-1.25|-1.179|17.809|148.195|-54.093|213.297|57.497|-79.885|12.192|2.318|12.452|-13.858|12.926|-5.529|-9.621|-10.671|160.672|-63.56|27.126|-11.753|20.177|-20.024|27.137|-18.578|7.481|3.52|-20.059|-12.507|28.369|-27.986|1.049|7.242|3.281|10.843|-7.559|0.779|7.341|-11.46|-10.233|19.043|-6.176|-9.261|0.475|6.09|-10.564|2.726|-1.974|0.491|1.515|0.646|19.452|-0.765|-2.73|15.832|-6.891|0.336|4.197|1.804|-6.044|-3.111|1.203|18.349|13.082|-12.092|-0.103|-16.965|-1.202|-5.874|13.109|1.411|-0.318|2.823|-6.846|1.076|5.03|1.309|-5.039|3.468|-8.395|1.085|-5.677|10.729|-4.82|24.736|-14.46
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|0.878|-2.063|-1.648|1.284|-0.596|-0.718|16.257|12.053|1.113|1.468|2.786|1.472|-3.578|7.904|1.746|-0.743|0.811|2.691|4.906|4.937|2.679|-0.072|-4.624|13.469|2.078|5.214|5.783|1.719|-1.251|1.82|1.571|5.049|0.292|-2.004|0.096|1.355|-1.525|1.451|6.598|8.018|4.176|7.481|1.135|-1.122|3.218|-2.509|18.955|6.688|9.982|-1.721|-4.125|-2.1|13.163|-8.067|-1.163|-0.66|-0.165|-2.568|-0.638|-0.159|5.193|-4.785|19.429|-4.891|2.222|-3.052|0.542|21.225|-1.72|-6.439|-0.201|6.183|-2.899|-1.227|-6.857|8.025|1.25|-6.615|0.982|-3.232|-6.903|-3.253|5.606|-13.187|-11.158|11.335|-5.433|-5.153|-2.973|-13.953|-5.077|14.106|-6.368|-1.852|-1.595|-0.791|-1.993|0.445|-1.856|0|-0.651|3.946|-1.225|1.354|-1.446|-1.749|0.882|4.133|-2.899|1.932|0.228|-0.476|-3.268|-4.403|-1.751|-0.614|-5.967|-0.953|-2.146|0.942|-0.282|0|-1.571|-0.368|-3.036|0.179|-1.498|-3.322|0.514|-0.933|-3.834|-1.288|-2.665|-1.846|0.775|-1.451|-0.381|0.999|-0.989|-0.303|-0.152|1.617|1.882|-1.239|-0.077|0.545|0.705|-1.997|2.118|-1.696|-0.917|-1.282|1.221|-0.38|-0.605|-0.226|-2.786|0.516|0.817|-0.222|-1.82|-0.651|-2.261|-2.008|-1.164|-7.179|4.446|-0.92|-2.437|0.516|-1.649|1.415|4.013|-2.922|6.061|-0.138|-2.351|-1.456|-0.33|5.132|-4.186|-4.14|1.75|11.247|1.093|-0.363|6.579|1.652|1.033|0.159|0.159|-0.791|0.637|-1.413|-3.191|0.458|0.23|-0.91|-0.378|-1.488|-0.958|0.222|-1.096|-1.084|2.14|0.519|-0.296|0.297|-0.736|-1.092|-0.866|-1.423|-0.636|-0.212|-0.071|0.354|-0.212|-0.91|0.989|-0.492|-2.335|-1.622|-2.181|-0.787|-2.68|-1.817|0.377|-0.687|-3.321|-1.779|-1.346|-2.677|-1.07|-0.838|-1.648|-3.805|2.436|-4.597|8.036|-3.292|-0.59|-0.481|-1.057|-1.149|-1.289|-1.573|-1.153|-0.648|-1.762|-1.065|-2.133|-0.892
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|0.292|-1.216|5.449|0|-2.5|0|3.393|1.642|1.331|4.522|3.232|1.642|0.366|0.183|1.49|-2.893|-1.426|-0.178|2.182|-0.181|0.182|-1.434|3.333|8.216|2.045|1.452|0.837|-3.043|-1.202|2.675|4.516|-2.923|0.63|1.493|2.402|-4.384|2.132|3.991|3.678|1.163|1.896|2.676|2.239|-3.828|-0.476|0.239|0.239|-0.713|-1.174|1.429|-2.326|-2.05|0.458|0|-1.131|0.455|0.228|-2.227|1.814|2.083|-3.356|0.676|1.37|0.922|-2.691|-0.889|-0.662|0|2.721|-2.649|-1.522|0|-0.862|0.216|-1.068|-0.847|-1.667|-2.439|-1.796|0.2|0.806|1.848|-2.012|-5.513|-2.412|-6.098|0.175|-3.697|-4.8|-13.435|2.266|10.658|-4.918|0.299|-1.473|-0.876|-0.725|-1.569|-0.284|-0.566|-0.282|-0.281|-0.14|1.28|-1.816|-0.139|0.14|1.13|-0.141|0.567|0.284|-0.706|-0.84|-0.418|0.844|-1.931|-1.495|0.409|-0.946|-0.671|-2.231|-1.677|-2.27|-0.126|-0.251|0.252|-0.376|-1.483|0|-1.1|-1.801|0.483|0.363|0.243|0.611|-0.244|0.736|0.369|0.247|-0.123|-0.369|0.618|-0.979|-0.244|0.245|-0.122|-0.365|-0.726|-0.958|-1.183|-0.588|-0.468|0.353|-1.505|0|0.348|-0.462|1.526|-0.467|0.352|0.708|0.355|2.927|0.613|0.246|-0.245|1.368|-1.229|-0.367|0.369|0.37|0.123|-1.34|1.108|0.87|-1.106|0.123|0.494|0|0.497|0.751|-0.991|1.509|0.506|0|0.253|1.806|0.911|0.524|0.792|0.265|-1.176|-1.163|0|-0.386|-0.129|-0.384|0.515|-0.512|0.128|2.094|0.262|-0.131|-0.651|0.392|0.923|3.27||0.136|0.549|0.552|-0.275|0.414|-0.413|0.693|0|0.979|0.281|-0.14|-0.14||0.281|-0.419|-0.139|0|0.14|0|-0.279|0.139|0.844|0.566|2.168|-0.288|-1.7|-3.022|-0.817|1.944|0.279|1.7|0.284|0.285|3.235|-0.73|0.735|0|-0.585|0.293|-1.302|-0.432|2.967|-1.462|0.588
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-0.643|1.655|-1.187|-1.939|1.469|-0.807|-0.518|-1.228|22.609|-2.477|5.86|4.747|-3.121|6.1|-5.126|0.532|-6.147|5.741|-16.085|-4.293|-2.455|6.643|5.312|1.682|3.293|-6.818|-3.429|0.998|-4.675|2.685|-1.811|-0.976|-0.889|-1.443|3.714|-1.136|-1.713|-4.155|2.709|-0.635|-1.648|0.301|-2.324|1.465|-4.933|-3.176|1.673|9.628|-7.384|8.028|2.401|-1.364|2.21|0.105|-1.785|-1.629|-3.202|-2.38|-0.359|-0.072|14.407|-2.013|2.306|-4.884|-1.568|3.348|-4.661|5.028|-3.96|-5.092|-7.222|-1.398|-5.175|0.656|-1.584|-2.42|-4.948|-3.145|-0.927|3.752|6.213|-5.994|-5.689|-3.107|1.642|-3.512|-2.73|1.929|-1.909|11.501|10.115|1.609|-1.684|-1.914|-5.303|-1.964|7.672|-5.553|2.715|6.513|-4.529|-0.455|-2.224|-0.729|1.087|-1.922|-2.613|-1.154|-0.98|-2.786|-1.818|-1.919|1.325|-1.441|-2.319|0.083|-2.062|-1.393|0.305|0.225|-0.481|-1.39|1.247|1.099|-0.37|-1.398|-2.719|-1.07|0.061|0.23|-0.153|0|-1.759|-0.12|1.324|0.459|1.27|-1.344|-1.297|-1.118|0.751|-2.689|-0.826|-0.933|-0.727|-0.96|-0.687|13.332|-0.726|-0.72|-1.13|-0.936|7.15|-3.52|-2.73|-2.32|6.379|-1.406|1.183|-3.383|-1.998|-1.726|-2.155|-2.067|-0.609|-1.342|-3.819|-0.335|-1.544|-1.979|11.589|2.576|0.731|2.319|-1.116|-2.328|-1.165|-3.091|-2.276|2.954|3.605|3.676|0|0.506|-1.48|1.13|2.281|4.115|1.352|8.418|1.175|3.577|0.414|-1.955|2.205|-3.281|3.902|3.327|0.235|0.493|-0.782|1.63|-1.392|0.413|-3.071|-2.274|-1.776|-0.781|2.687|1.746|-2.733|-0.751|-3.621|-0.475|3.286|-2.028|-0.584|-1.669|-0.277|4.626|-2.684|-1.598|2.841|-1.773|-1.843|-4.35|-0.443|-0.7|4.707|-0.913|3.953|-5.995|2.384|-0.822|-2.708|-1.368|-2.739|1.012|0.19|1.43|0.209|0.632|-0.113|-2.815|-1.716|2.52|-6.38|1.384|-0.255|-1.113|1.674|-0.241
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0|0|-9.6|1.351|-3.896|-3.75|0|1.266|6.757|1.37|7.353|-4.225|5.97|1.515|6.452|-1.587|1.613|-1.587|-4.545|0|8.197|32.609|-2.128|0|-4.082|2.083|0|0|0|2.128|56.667|0|-16.667|-5.263|2.703|0|-5.128|-7.143|-17.647|-3.774|-5.357|16.667|4.348|2.222|2.273|-2.222|2.273|15.789|8.571|-5.405|12.121|-21.429|-10.638|-10.476|-0.943|-0.935|-3.604|-0.893|-2.609|-0.862|0.87|0.877|3.636|1.852|5.882|0|-1.923|6.122|13.953|2.381|-22.222|-1.818|0|0|0|-1.786|-5.085|0|-3.279|0|3.39|-10.606|-1.493|-6.944|-6.494|-1.282|1.299|-10.465|-8.511|-16.071|3.704|22.727|-10.204|0|-4.854|-0.962|-11.864|-4.065|-2.381|4.132|1.681|-4.8|-11.348|-3.425|0.69|-0.685|-2.013|0.676|-1.333|-2.597|3.704|-1|2.74|0.69|0|0.694|-0.69|-0.685|2.817|-6.579|2.703|1.37|-14.62|-2.841|0.285|0.862|0|-2.247|-0.559|0.562|-1.111|-1.639|-0.543|1.657|1.117|0|2.874|0|-1.695|-1.667|0.279|1.412|1.143|0.575|-0.571|-1.685|-0.559|-0.556|0|0|0.559|1.13|1.143|4.167|0|7.006|-0.633|-3.659|-1.796|-2.907|-0.578|-2.26|-2.21|1.117|0|4.678|1.786|-0.592|0.595|2.439|-2.381|2.439|1.863|0.625|1.266|1.935|-3.727|1.258|0.633|-1.25|0.946|-0.314|1.923|-6.024|-4.598|7.407|5.195|0.654|-0.649|5.479|3.546|0.714|3.704|1.504|-2.206|0.741|-0.735|-0.73|-2.143|-0.709|2.92|-2.837|1.439|0.725|-1.429|-1.408|-2.74|-1.351|-0.671|3.472|2.128|-2.759|2.837|0|-1.399|0|-1.379|-2.685|0.676|2.778|0.699|-2.055|-2.667|-0.662|-0.658|4.828|0.694|-4.636|-0.658|-1.299|0|-1.911|-0.633|1.282|-0.637|-1.258|1.923|0|-0.637|0|0|0|-1.258|0|-1.242|-0.617|-1.22|0|1.863|0|-1.227|0
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|0|-1.223|1.553|-3.012|0.606|-0.602|0.06|1.159|0.49|0.123|-0.67|-0.545|0|0.548|-0.545|0.365|-1.733|0.42|0.12|1.898|-0.488|1.547|0|0.062|0.498|-2.724|-4.509|-4.42|-1.897|-0.324|-1.438|-0.845|-2.068|0.155|-0.566|1.622|-1.036|-0.618|2.859|10.532|7.147|8.282|0|-1.734|-2.218|-5.487|-1.398|0.244|-2.03|-0.119|-3.231|-0.517|-0.172|0.867|-1.983|-0.843|-2.198|-0.763|-0.326|0.712|-0.544|-1.024|-0.215|0.813|0.163|1.488|-0.384|2.073|-0.056|-1.326|1.457|-0.889|-1.639|-2.866|-2.786|-20.082|0.373|0.249|-1.23|-3.748|-3.649|-4.777|-3.459|-5.326|-6.899|-7.86|-4.135|-0.943|0.76|2.562|-0.305|-2.12|-3.715|-1.849|-1.493|-0.428|0.455|1.672|-0.968|6.687|5.114|0|0|0|0|-0.962|0.113|-0.085|-0.198|-1.721|-0.194|-0.797|0.359|-1.762|0|0.408|-0.676|0.626|-0.595|0.054|-0.832|-0.587|-7.453|-8.553|-7.204|0.189|-0.832|-2.968|-2.25|-0.647|-4.815|-4.56|-3.04|-2.705|-1.294|-0.331|-0.869|0.329|0.264|1.1|2.093|-3.1|-0.066|1.184|-0.679|-1.162|2.242|1.495|-1.522|-0.267|-0.745|-9.022|-0.658|-0.669|-0.074|0.119|2.468|0.046|-0.03|1|0.154|2.936|0.111|0.575|4.351|5.394|7.866|-1.988|4.019|5.483|0.843|0.725|-0.165|-0.391|-0.246|0.933|2.66|1.425|1.534|1.989|3.757|0.536|2.632|1.481|1.754|-2.716|6.231|0|1.556|-9.526|1.743|26.213|7.935|2.5|-25.724|11.421|-7.901|29.987|-7.683|12.06|0.966|-4.763|8.792|7.326|-4.365|-6.162|-2.419|1.19|-9.477|-5.275|0.498|13.99|-2.188|0.823|6.003|0.491|0|-0.07|-0.488|-0.933|-0.138|0.451|-0.277|1.118|-3.897|-3.092|6.889|-4.992|0.298|5.087|-11.063|0.031|13.352|1.389|-1.336|0.176|-0.035|0.638|-0.283|-0.141|-3.8|-1.995|5.657|-3.884|10.857|-15.582|3.67|-2.461|19.019|2.695|-3.94|-8.702
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0|0|0|0|0|0|0|0|0|1.111|0|0|0|0|0|0|0|0|-3.226|0|0|0|0|0|0|0|2.198|-2.151|2.198|0|0|0|0|0|0|0|0|0|2.247|0|2.299|0|0|0|0|0|0|0|0|-1.695|1.724|-1.695|1.724|-1.695|0|0|0|0|0|0|0|-17.674|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-18.868|0|0|0|0|0|0|0|0|-13.961|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5.97|0|0|0|0|0|0|0|0|0|0|0|1.515|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.493|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.515|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.197|0|0|0|0|0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|50|-400|0|-83.077|0|1200|-9.091|-45|-33.333|-53.125|52.381|110|-281.818||-47.619|110|-150|100|-58.333|118.182|-52.174|109.091|-79.63|1.887|70.968|-38|13.636|-41.333|134.375|-55.556|44|-7.407|1.887|165|-33.333|-236.364|4.762|-71.622|252.381|-72.727|-450|-170.968|-40.385|372.727|-150|-170.968|-255|81.818|-79.63|-14.286|-13.699|19.672|103.333|-69.072|-8.491|107.843|2|-23.077|51.163|26.471|-24.444|-18.182|-36.047|-9.474|2.151|-29.545|36.082|2.105|2.151|2.198|40|3.175|21.154|-7.143|-15.152|22.222|-14.286|-44.248|46.753|4.054|-22.105|-23.387|1.639|25.773|-45.81|15.484|-26.54|-46.717|4.762|-27.027|119.492|26.203|-38.079|5.965|-5|5.634|-5.96|9.818|-11.576|22.441|-7.636|2.23|-5.614|-5|18.11|2.419|6.438|6.881|-23.239|-7.492|-4.361|-4.748|-6.389|-18.182|0.917|21.111|8.434|-13.99|27.815|-35.193|12.56|-15.51|-16.096|2.098|-4.983|-7.669|5.502|2.318|-4.732|-1.553|-1.227|-11.172|-0.811|-6.091|-0.756|2.057|5.135|4.816|12.063|-9.742|24.199|-14.329|5.466|-4.601|4.153|1.954|-7.53|-6.742|-2.997|-0.811|-8.642|-15.449|-14.464|1.449|6.154|11.349|6.621|23.034|15.961|9.643|-5.085|7.273|6.589|-9.474|2.151|0.722|6.538|6.996|2.966|0.855|3.084|19.474|-12.844|16.578|-11.792|10.417|-16.522|17.949|-10.138|2.358|9.278|18.293|-11.351|-9.756|9.043|-4.082|2.618|2.139|27.211|-6.962|12.857|2.941|3.03|2.326|-7.194|2.963|2.273|2.326|-13.423|10.37|2.273|2.326|-12.838|2.069|-4.605|27.731|-13.139|1.481|10.656|-89.975|233.425|69.767|41.447|28.814|-38.542|18.519|24.615|12.069|4.505|-21.831|3.65|8.73|8.621|7.407|-20|6.299|5.833|-14.894|5.224|31.373|-16.393|-12.857|4.478|25.234|3.883|-12.712|3.509|23.913|29.577|-48.175|-16.463|13.103|3.571|2.941|-16.049|-10.989|21.333|-13.295|2.367|3.049|-5.202|-10.363
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0|-6.739|-5.357|9.497|-2.452|0.273|3.977|18.919|2.778|3.226|5.283|3.113|3.213|25.758|22.222|4.516|10.714|11.111|7.692|-0.847|2.609|-0.862|7.407|16.129|19.231|30|5.263|0|0|7.547|-10.169|7.273|-6.78|78.788|3.125|28|31.579|-38.71|10.714|-9.677|14.815|22.727|0|-18.519|12.5|-11.111|8|-3.846|-13.333|0|-3.226|29.167|-11.111|-22.857|16.667|15.385|73.333|-37.5|26.316|-20.833|-40|53.846|13.043|-14.815|28.571|23.529|-55.263|111.111|-48.571|29.63|-3.571|3.704|8|13.636|-18.519|-6.897|45|-23.077|-21.212|0|-5.714|-10.256|-15.217|31.429|-12.5|-14.894|-16.071|5.66|-46.465|-19.512|-25.455|-6.78|-9.694|-0.508|2.604|0|-0.518|-0.515|3.191|-1.571|-2.051||8.333|1.695|0.568|-1.124|0|-1.111|11.111|-10|2.857|-7.407|0.532|-4.082|1.554|0.521|4.918|-1.613|-15.068|-0.905|3.756|1.914|-5|1.382|-7.265|-4.49|-0.81|-2.372|0.397|2.024|-14.236|-3.03|-4.502|-2.813|2.236|-1.262|-0.314|-0.313|-0.312|-1.235|-2.703|0.909|-1.198|0.602|-4.046|5.488|2.5|-3.323|-0.601|2.778|-6.897|5.136|-2.933|4.601|-1.807|-3.488|2.994|-4.023|2.053|-3.399|0.284|1.441|-2.801|3.478|-1.146|1.749|1.18|3.04|-0.904|-0.896|2.761|0|-0.61|-0.304|-0.604|0|-1.194|2.761|-1.807|1.529|-1.802|0.301|1.84|-0.61|1.548|-0.92|16.014|0.717|-0.712|1.812|-1.075|1.455|1.103|-3.887|-0.702|4.396|-0.365|-2.837|1.439|-3.806|1.404|1.423|-1.056|-1.389|1.053|-4.04|0.678|-2.318|-0.33|6.69|-6.885|8.156|-4.407|1.027|1.038|3.584|0|1.455|-6.78|2.076|-0.345|10.266|2.734|-3.759|2.308|1.562|-0.389|-1.908|1.946|-1.533|0|-2.247|-0.373|-1.107|-1.095|1.859|-5.282|-6.271|5.208|2.857|0|-0.356|-0.707|-5.034|3.472|-7.692|-1.266|-3.364|1.238|0|-1.524|-0.304
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|-15.674|9.811|-0.172|-0.172|0.172|-0.513|-3.783|-0.164|-2.09|1.303|18.077|11.588|-0.427|-1.057|15.085|0.244|-2.381|-0.943|-6.402|-0.875|-1.509|0|-10.769|6.776|-2.405|-2.539|-0.775|-14.143|42.08|3.423|4.872|2.632|-2.062|-0.513|-0.763|-1.256|13.39|-3.306|1.114|-1.644|-2.926|4.735|0|0.843|10.217|-7.45|-0.286|-4.891|21.053|5.923|-0.692|-0.345|-0.685|-0.68|-0.676|-4.207|-0.962|-0.952|-0.943|0|-3.343|1.858|-17.391|-3.457|-4.028|0.238|4.988|-1.474|1.244|-20.238|-1.754|2.395|-1.765|-12.22|-2.68|6.039|-9.631|-19.405|-17.678|-0.635|-5.405|-37.091|-6.862|-8.97|-4.73|-5.435|-8.293|-15.631|20.278|21.084|13.26|8.528|-17.118|-2.002|3.937|6.276|10.429|22.672|8.333|-12.51|-12.843|-0.862|-3.023|-7.44|3.704|-24.299|-1.382|12.669|-11.489|1.068|-8.188|-5.214|-9.078|-4.493|0.352|2.565|1.355|-1.265|-0.144|-0.36|-3.472|-3.356|1.533|3.894|1.619|-8.221|-4.598|-1.306|0.752|0|0|-0.468|-0.773|-0.584|-1.693|1.753|2.233|-1.027|-6.463|5.465|0.556|3.35|1.852|4.518|-0.641|-3.767|13.282|-18.817|0.15|-0.328|-1.149|-0.992|-14.984|-1.225|2.538|-3.468|0.292|-1.178|-5.023|0.945|-0.959|1.225|0.768|3.869|-0.289|1.692|-2.951|1.916|5.664|-11.459|4.234|1.44|-1.952|4.524|-6.031|47.613|5.848|18.579|-0.086|5.221|1.461|-4.45|-1.164|-4.607|5.65|1.366|1.657|-5.06|-7.909|12.412|7.423|-8.6|-1.111|2.677|-3.555|-4.293|4.93|-5.993|-12.299|-2.193|7.161|-5.909|-12.7|-3.07|-4.894|-1.883|13.573|-11.686|-7.306|-0.505|-2.173|0.671|3.98|2.762|-0.08|0.938|1.967|-5.057|-2.281|-0.152|-0.126|-0.528|-1.608|3.454|17.428|4.885|2.355|-0.609|-0.415|-7.665|-4.289|-0.923|1.938|0|-1.571|-4.679|9.421|-13.446|-3.306|-0.633|0.219|4.272|1.105|-1.619|-1.568|-1.881|4.306|-0.305|1.365|1.41|-3.332|7.81
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|0|-10.626|-0.032|-6.572|0|-0.147|-9.09|||0|-0.147|-9.739|32.226|1.442|-2.219|13.387|-24.848|-0.511|-5.725|-7.509|-0.023|-8.292|5.795|-10.967|-0.081|-0.182|16.547|4.652|0.136|7.257|-0.145|-0.25|-0.039|71.667|-0.807|-8.227|-0.103|2.853|23.712|87.961|-0.049|-0.049|0.493|27.484|-5.582|91.8|-2.336|42.247|0|-4.676|30.255|0|-10.858|332.576|-7.042|0|-76.759|0|-7.843|-60.653|9.987|-18.162|-19.241|4.65|-13.443|-17.292|-10.137|-10.245|-7.766|-0.976|-20.122|-0.019|-9.561|-1.624|-2.923|-0.115|7.437|0.141|-14.63|0.897|-0.137|-43.303|-3.489|271.429|-21.086|-0.049|17.973|-26.812|-0.105|13.132|0|-0.024|-20.842|-2.079|23.781|0|3.979|-3.739|-1.06|-14.172|9.104|-10.426|-15.209|-4.577|-15.169|-11.697|-12.229|-0.03|-33.547|14.501|-13.469|5.722|-1.91|-3.193|-2.014|-1.249|0.433|-3.3|10.437|-0.275|19.22|-0.229|-0.237|-2.259|-0.104|-4.509|-0.831|-1.246|-2.714|-1.211|-2.297|5.287|-1.065|-0.997|-3.31|-1.804|0.586|-1.179|-0.758|-0.538|1.198|-2.767|3.822|-3.342|-1.13|-12.026|-0.637|2.237|0.283|-0.707|-0.633|-0.099|-0.335|-0.202|-0.288|-1.731|0.907|0.846|19.185|-5.875|6.045|-2.418|-0.286|4.374|-4.184|1.935|-3.074|-0.582|-3.941|12.919|-5.106|7.533|1.41|4.458|-3.122|1.894|-2.011|-1.499|2.534|-5.37|1.155|-2.286|-0.098|-0.272|0.767|1.298|-1.156|9.323|-0.878|-8.962|2.101|-7.946|-0.293|1.791|-1.206|0.039|2.907|-5.939|-0.718|-0.632|-2.258|3.495|1.661|1.199|-2.416|-9.373|-1.42|15.477|-10.794|-0.939|-0.588|-8.546|0.222|2.784|-6.529|4.181|-4.603|-0.377|-0.385|-0.384|-5.657|0.468|-5.123|-0.371|-0.555|12.489||-0.165|-7.219|||||||-0.621|||-1.979|||||||||||1.348|-0.1|0.293
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|0|4.169|7.637|8.992|-2.891|3.04|-4.082|0.882|0|-1.734|-1.705|-0.283|-1.397|-1.377|-2.576|1.803|-2.66|4.213||||0.222|0.559|1.705|-0.845|0.852|-2.222||0|-1.072|1.083|-1.907|-0.326|2.849|-24.568|27.994|0.216|18.59|3.311|-13.714|22.378|2.143|0.719|-3.472|-1.37|0.69|-3.974|0.667|1.351|-2.375|3.481|0.342|-2.602|4.825|-1.379|7.407|-8.163|-0.339|14.341|6.612|4.944|0.699|-10.617|9.487|-4.49|-2|-3.101|-0.769|-2.256|13.191|20.513|0.515|6.011|0|-4.688|10.345|-3.333|7.784|-2.681|2.143|0|-2.098|-4.667|5.882|-4.171|-24.831|-1.667|1.781|8.364|-7.009|3.54|-0.353|-7.504|3.81|5.919|5.687|2.927|3.015|-2.737|-3.491|-7.018|3.167|-4.741|2.655|-4.237|0|-1.42|-1.481|-0.816|-2.778|-3.522|-7.963|-2.941|10.758|-5.714|-6.667|0|-5.063|-5.952|0.299|8.766|-1.282|-7.418|-3.714|-5.914|-8.824|-3.318|-2.765|0.696|-10.021|-3.232|-2.174|-1.938|-2.273|4.389|6.934|2.648|8.885|-3.158|-0.546|-5.056|18.121|3.706|-1.255|0.42|0.74|2.271|0.489|-0.915|-0.215|-8.099|-8.66|0|4.379|0.759||-1.725|3.125|0.386|-1.098|-10.851|2.174|-8.911|-0.98|-7.273|0.917|0.184|2.564|13.333|0|-0.043|-2.458|-1.031|10.478|13.144|2.105|-1.809|1.309|1.219|0.372|-1.571|-0.521|6.667|12.5|6.667|-9.091|17.857|0|1.156|2.14|-4.577|4.029|0.738|1.88|-1.481|2.662|0.382|-0.38|-1.128|0.758|-1.493|-0.741|-0.295|3.044|-1.573|-1.838|0.741|2.273|-0.377|-2.574|2.256|0.758|-0.752|2.782|0.31|6.612|0.833|-0.415|1.261|0.422|1.717|0.086|-0.513|-1.266|-1.25|0.251|-0.167|1.869|0.857|3.001|-1.905|2.85|-0.795|-0.264|0.889|-1.316|-0.87|0.437|-1.293|2.746|-3.09|4.955|-3.394|0.087|0.35|-0.867|0|3.591|-0.713|0.538|-1.064|2.545
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|1.841|-0.133|0.118|0.594|0.045|0.32|0.396|-0.209|1.178|17.52|-16.099|-0.074|-0.252|3.852|-3.228|-0.127|-2.256|0.015|-0.087|1.222|-0.022|0.719|1.696|0.249|-0.511|-0.389|-0.105|0.217|-0.097|-0.03|-0.142|-0.661|0.313|0|0|-0.06|0.209|0.292|-0.105|0.943|0|0|-0.158|2.964|0|-0.709|0.722|-0.486|0.093|1.387|0.607|-2.543|-2.121|-0.382|0.067|-0.714|-1.683|0.294|0.568|0.103|0.096|0.505|-1.544|0.073|0.095|-1.252|-0.231|-0.014|0.326|0.568|1.291|0.908|-1.148|3.536|-0.008|1.399|3.852|-0.527|-0.571|0.639|0.256|-1.046|-0.646|2.46|0.92|-2.855|-2.581|-5.408|-8.655|1.09|0.47|2.141|2.528|1.868|-2.246|-0.679|0.109|1.106|3.189|-5.492|-1.702|0.351|0.133|0.137|0.134|-1.583|0.132|-0.949|-1.384|-0.508|-0.48|0.321|-1.898|-0.301|4.868|-6.498|0.467|-2.873|0.387|-5.46|-3.846|0.489|0.85|0.057|3.765|-2.186|0.352|-0.012|0.528|0|-0.914|1.034|-0.226|-0.822|0.712|1.118|0|-1.709|0.556|0.372|1.086|-2.724|-0.517|-0.006|-0.565|1.947|-4.604|-0.137|-3.699|0|0.201|-4.389|0|-1.156|0.01|-0.005|0.03|0.08|0.186|0.257|0.348|-0.005|-0.096|0.056|-0.111|1.07|-0.173|1.08|0.824|0.526|-0.234|0.923|1.833|0.005|-0.005|-0.048|-3.732|0.005|-0.103|1.857|0.41|2.747|0.893|-1.602|1.347|0.082|7.609|0.73|-0.422|1.265|-0.006|0.598|0.27|-0.4|0.317|0.62|-2.128|0.701|1.202|0.732|-1.255|-4.301|-0.166|-0.234|-3.777|3.365|-0.13|-2.81|-2.879|1.189|2.493|1.627|-0.073|0.674|-0.35|-0.734|-3.508|2.715|1.225|-0.598|-3.763|-1.164|-1.031|0.348|-2.007|3.379|-3.9|-7.539|-3.129|-1.518|4.832|3.025|0.196|0.399|-0.5|-0.429|3.998|0.005|2.061|0.374|0.939|-0.941|0.005|0|0.297|-0.151|0.188|0.783|-4.439|5.221|8.13|-4.772
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|0|0|0|0|0|0|0|0||0|2.597|0|0|-2.532|0|0|0|0|2.597|-5.521|0|3.822|1.684|-5.276|5.161|0|0|0|0|-4.908|0|3.822|-0.633|0.637|-3.681|1.875|0|0|0|0|0|0|1.911|-1.875|5.263|0|0|2.703||0|0|0|0|0|0|-1.333|2.041|-1.342|0|1.361|0|-1.342|0.676|0|0|0|0|0|0|4.225|-1.389|7.463|0|0|-2.19|-9.272|-3.205|0|0|0.645|0||0|-40.84|0|||0|||0|0|-0.38|0||0|0|0|0|0|0.382|-0.38|1.938|-1.527|0.769|-1.887|0|0|0.379|2.326|-0.769|-0.383|-1.509|-3.636|0|-0.362|1.471|-1.449|-2.128|-0.353|-0.352|0|0|0.709|4.444|0|2.662|0|0.382|0|0.769|0|0|6.996|3.404|4.911|0|-0.444|0|0.897|0.45|0.181||-0.18|0.909|0|0|-0.452|0.455|0|0||0.457|-0.455|1.852|-0.917|0|8.458|-0.495|0|12.222|0|0|0|-10|8.108|6.322|6.098|0|1.863|0|0|0|0|0|-1.829|2.5|8.108|2.069|-0.685|0|10.606|0|0|0|0|0|0|-4.348|0|0|0|0|6.154|0|0|0|0|0|6.557|0|0|0|1.161|0|0|0||0|0|0|0|0|0|0|0|0|0|0.166|-0.166|0|0|0|0|0|0|0|0|0|0.166||-0.166|0|0|0|0|-0.331|0.332|0|0|-0.331|0|0.332|0.668|-0.498|0.333|0.167|-0.167|0.083|0.083|0.335|0
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|4.901|0|0|2.899|6.154|-2.985|0|36.735|4.255|0|0|0|0|17.5|2.564|-4.878|-5.093|8|11.111|0|0|2.273|-2.222|5.882|0|27.82|-22.222|0|0|-2.286|-1.13|0|-0.562|-1.111|2.857|0|2.941|-2.857|0|2.941|-2.857|16.667|0|-3.226|0|-22.5|0|-2.439|-6.818|-4.348|-0.433|3.587|0|-3.043|3.604|-1.333|-6.25|-2.041|0|6.522|0|0|0|0|-4.167|1.695|-4.065|-5.385|-0.383|-4.396|-5.208|-0.346|0.347|2.857|1.818|0.365|-0.364|0|-6.78|5.735|-0.712|-3.103|1.754|0|0|2.041|-0.605|4.074|0|-10|3.448|-0.034|0.034|-0.344|-0.683|-3.934|-1.929|-1.52|0.254|-1.254|-2.744|-0.876|0.884|0|0.613|2.839|3.257|0.033|-0.033|0|0.033|5.828|0|0|0|0|0.346|0|1.761|0|-6.332|9.065|-1.032|1.225|-1.421|-0.88|0.389|-0.562|-5.795|-1.307|-0.488|-0.806|-0.641|1.794|4.608|-2.301|-0.067|0.033|-1.607|-0.033|0|0|-0.033|0.033|-3.144|5.671|-8.308|5.519|-2.222|-4.255|3.785|-0.157|-2.308|-1.515|-1.493|4.687|5.09|-0.523|-1.067|-1.496|-0.696|-2.975|0.308|0.806|0.405|2.588|-1.137|0|-1.585|1.291|-0.532|-0.219|3.226|2.31|-10.355|-1.285|2.515|2.769|0|-0.915|6.494|3.356|-0.667|8.696|1.845|0|3.435|3.557|1.2|7.759|12.349|-1.573|-1.963|0.943|0.426|-3.607|4.735|-4.477|-4.327|30.37|-5.135|-2.632|5.497|0.727|24.948|-20.896|-4.789|-4.952|0.553|-11.644|3.069|-0.728|23.887|5.907|-2.841|4.545|-13.158|46.042|25.096|26.367|2.618|2.166|2.614|2|17.188|27.49|-31.421|4.571|0|0|0|-1.408|0|0|-16.471|16.438|-15.116|0|17.808|-7.006|1.29|6.897|-4.856|1.6|-7.407|-4.706|-1.163|0|0|0|0|1.176
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0|-1.283|6.667|8.365|45.304|2.26|9.938|1.899|0.637|-1.258|1.274|0|1.948|-1.282|30|25|1.053|7.955|-6.383|0|6.818|-4.348|5.747|-1.136|-1.124|1.136|-2.222|8.434|-12.632|41.791|3.077|-5.797|0|-9.211|0|0|0|0|16.923|0|0|8.333|7.143|5.66|1.923|6.122|2.083|2.128|2.174|0|-8|-10.714|0|1.818|-9.836|-4.687|-5.882|-9.333|2.74|-1.351|-2.632|-7.317|-2.381|33.333|0|26|6.383|4.444|2.273|10|5.263|2.703|0|2.778|-10|11.111|-44.615|-20.732|-6.818|-2.222|-6.25|-4|-20|0.806|-8.148|0|-4.93|5.185|58.824|-10.526|25|33.333|3.636|5.769|-5.455|150|46.667|7.143|40|25|14.286|0|0|40|66.667|50|0|-33.333|-25|0|-33.333|-40|0|11.111|0|-18.182|10|0|0|-9.091|0|-8.333|9.091|-56|0|-3.846|-3.704|-10|-3.226|6.897|3.571|0|-3.448|3.571|-6.667|11.111|-3.571|3.704|0|-6.897|0|-6.452|-16.216|-7.5|-9.091|-2.222|0|0|2.273|-2.222|-2.174|6.977|-2.273|-6.383|9.302|0|30.303|-2.941|-10.526|8.571|0|2.941|-2.857|0|-22.222|7.143|-10.638|-6|-18.033|-6.154|8.333|1.695|0|5.357|14.286|-9.259|-5.263|-6.557|-7.576|-4.348|43.75|4.348|35.294|6.25|-3.03|6.452|106.667|7.143|27.273|10|11.111|-10|-9.091|37.5|60|-28.571|0|0|0|0|0|0|-30|42.857|0|-22.222|28.571|16.667|-14.286|0|0|-12.5|0|0|14.286|16.667|0|0|20|-28.571|-22.222|0|-43.75|0|0|-11.111|0|-10|17.647|-5.556|-10|0|0|-4.762|5|-13.043|0|0|0|0|4.545|15.789|5.556|0|-5.263|-17.391|0|-4.167|0|-25|-3.03|0
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0|16.818|-0.975|-0.908|27.841|-19.202|9.032|16.359|23.483|20.361|-2.136|20.292|5.123|3.172|-4.977|-3.14|8.13|-1.461|12.993|-6.147|-12.044|6.011|-9.68|-11.376|6.347|69.195|0.202|5.761|-9.466|4.228|1.499|-9.55|1.755|-2.267|2.771|-14.67|32.361|-8.225|2.819|5.824|9.232|18.474|-1.982|5.513|-5.481|-10.96|-7.407|-1.388|11.301|0|0|1.653|-20.76|-1.101|-4.337|-10.878|17.065|-1.087|0.644|5.642|-6.246|18.059|1.528|-7.229|9.38|-12.125|10.542|-9.844|0.204|13.953|18.024|-26.841|4.403|-8.795|1.488|-7.976|-11.392|-2.719|-7.235|27.954|-3.184|12.244|-6.032|-18.706|-11.101|10.203|-12.748|1.983|-8.397|-23.878|-35.945|-0.392|-45.22|-31.241|-5.315|2.07|6.217|-11.773|-4.473|-0.318|2.414|-3.403|-2.698|1.43|-0.679|0.434|-0.861|0.743|-3.929|8.108|-4.31|2.915|-1.19|13.585|-14.111|-2.964|-6.486|17.143|1.987|-1.372|3.028|-9.885|-3.567|-8.065|1.974|-1.138|-1.178|6.261|-0.847|-3.957|-0.324|-3.794|-11.255|-1.455|-3.169|-2.698|2.143|-3.95|-0.543|2.134|3.398|-2.285|-5.037|-1.013|-3.52|2.403|-0.834|2.067|-1.556|-4.021|-0.191|2.871|1.801|-0.794|-4.44|-3.727|0.662|-2.789|-0.675|0.285|-4.098|0.549|3.63|-3.37|1.643|-0.969|2.338|0.678|0.646|2.918|2.967|0.191|0.459|0.153|-1.399|-1.232|3.198|0.503|1.614|0.355|-0.511|-0.313|2.12|1.133|-0.323|-2.707|0.394|1.357|0.845|0.894|4.278|4.009|0|0.531|-1.612|1.459|0.712|0.178|2.188|5.837|-3.357|1.179|2.465|3.347|1.935|4.081|-0.422|2.989|2.336|1.125|1.716|1.275|4.101|2.536|1.379|1.206|5.277|-0.729|1.14|3.902|3.685|9.321|-5.944|0.598|1.826|1.546|-4.502|0.296|0.521|-1.176|-3.065|1.227|3.048|2.281|-1.792|3.798|-0.616|1.884|-1.24|-1.826|3.465|6.902|-1.411|-6.589|2.219|0.079|-4.542|-2.509|3.514|13.925|-3.769|0
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-4.947|3.037|-5.533|-7.048|26.812|-41.854|7.068|13.675|9.756|32.918|4.7|30.717|22.083|20.603|63.115|24.49|-28.467|-3.521|132.787|-23.75|-32.773|33.708|45.902|-29.07|-33.333|118.644|-7.813|-4.478|34|-40.476|162.5|-61.905|100|-12.5|-5.882|-32|22.951|-33.696|-7.071|-1|-22.481|-2680|-87.179|290|-90.654|-13.008|-8.889|53.409|-43.226|49.038|31.646|-28.182|243.75|-23.81|10.526|46.154|-471.429|-129.167|-7.692|-45.833|500|-72.414|-53.968|-40.566|-14.516|93.75|18.519|31.707|192.857|27.273|-84.058|-10.39|0|-23.762|21.687|29.687|77.778|-25|-580|-122.727|-4.348|-675|-260|-114.286|-48.529|-23.596|128.205|-55.682|-31.25|11.304|-60.481|212.903|-70.57|-39.114|-4.067|9.959|-3.718|21.09|-2.989|-19.145|-2.359|1.473|0.556|0.186|-7.229|5.254|1.471|-1.091|-0.542|5.736|0.577|-3.882|-1.815|57.429|-10.486|-26.504|-7.155|45.802|-1.995|-11.086|-10.338|14.059|2.32|-10.581|-4.743|-14.958|6.061|-9.076|1.647|0.497|13.534|-11.628|-5.937|-8.178|-5.811|-7.5|8.992|-4.799|-1.407|8.914|12.716|-2.301|-14.883|2.27|-6.258|6.676|4.463|1.847|-8.214|-3.885|-2.086|1.117|7.61|0.537|-4.487|8.635|-3.104|-3.766|4.336|1.934|-6.701|-2.879|10.972|-10.781|-2.536|-10.098|12.317|2.117|-1.593|7.227|4.677|0.276|2.546|0.856|-6.158|-1.19|2.024|-0.803|0.538|2.909|-5.744|6.094|-3.217|16.928|-8.465|-15.31|4.177|1.023|-2.128|-3.735|-7.982|4.762|4.872|-7.96|10.26|-2.647|6.402|10.623|7.458|-0.152|-0.754|5.573|9.982|-1.721|15.968|12.332|-1.327|3.67|-12.625|8.009|0.217|-3.958|-1.639|9.172|-3.037|4.063|-6.54|10.748|-4.889|1.351|5.213|201.429|-23.913|1.099|-22.222|10.9|-16.27|1.613|-7.463|-16.25|-2.736|-8.101|52.34|50.641|71.429|-19.469|31.395|-23.214|2.752|-23.776|90.667|-21.875|-9.434|-7.018|-10.938|-22.424|94.118|-12.371|5.435|-2.128|6.818|-6.383
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|1.644|-3.947|-5.237|-15.756|9.425|-30.177|351.449|25.455|22.222|95.652|130|-4.762|-4.545|0|-26.667|30.435|-56.604|12.766|74.074|-28.947|-20.833|-26.154|3.175|-18.182|40|587.5|-86.885|-17.568|-11.905|-5.618|-8.247|7.778|3.448|1.163|2.381|-3.448|3.571|-18.447|-3.738|-20.741|6.299|-5.926|22.727|-8.333|5.263|1.786|0.901|42.308|5.405|-13.953|-25.217|26.374|-14.953|9.184|-4.854|-5.505|0|-9.167|-9.091|-10.204|-6.369|-11.798|-0.559|-22.511|-2.532|-9.542|-2.602|-4.61|0.356|1.079|0.361|-3.819|2.491|3.309|1.873|0.376|-2.92|-4.196|-2.389|4.27|0.717|2.198|15.19|6.757|-3.896|0|-0.858|1.304|-12.879|-14.286|-44|43.229|-32.513|-16.934|-11.039|0.522|16.237|-11.306|-5.109|-3.808|-2.163|-8.471|1.564|5.294|12.434|10.85|-13.997|-1.613|-9.54|6.835|10.317|-2.953|10.653|12.46|-15.405|-5.006|-15.049|5.524|20.028|-4.987|4.241|0.689|-7.751|-11.374|-6.821|-4.125|5.745|-3.193|6.586|-9.172|-8.234|-2.585|0.628|-9.643|-6.444|-1.272|-0.149|-11.858|1.538|-0.4|2.457|-1.347|-7.649|-4.057|-3.733|1.103|-1.936|2.81|-6.921|0.493|-3.437|-0.264|2.431|-4.489|-2.417|-0.151|3.057|-3.693|-2.292|-0.437|-1.341|3.009|1.502|-1.771|-1.022|2.751|-1.962|-3.319|3.943|2.165|0.761|-1.794|0.45|0.604|-3.264|1.634|-1.367|1.386|1.763|-1.244|-1.422|0.891|-3.116|3.729|-0.05|-2.896|2.119|-1.313|-2.095|-1.269|2.654|1.073|2.041|-2|4.326|-3.25|3.096|-1.352|-1.916|2.828|-1.932|-3.258|-1.464|4.232|6.276|-3.775|-1.095|5.681|4.912|1.912|0.056|-0.892|-0.83|1.687|-5.426|-3.242|-0.103|0.882|-1.983|-0.405|1.075|5.28|-1.066|1.132|2.656|2.264|-1.56|-1.428|-1.886|0.216|6.071|-0.172|4.107|-0.592|3.681|2.839|0.316|-3.717|-2.03|-3.123|3.657|0.421|2.278|-1.516|-7.255|-0.112|-3.156|-4.668|4.216|2.721|-3.38|1.858
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0.407|-4.28|-0.388|3.753|1.084|27.241|-8.948|-7.007|-1.154|-1.562|1.295|-0.572|-0.851|-0.564|-3.537|-1.606|1.22|-2.252|-0.264|4.558|6.003|1.185|1.351|2.778|-3.284|-1.615|1.642|1.056|0.455|0.917|-4.526|-0.146|-1.01|0.145|-1.143|-0.99|-1.532|2.865|1.898|-0.868|4.066|-2.353|-2.718|-0.427|-3.439|2.975|-1.671|2.571|-1.13|4.425|-5.042|-7.393|4.755|-2.128|0|3.155|-6.178|-2.141|5.305|-2.71|9.001|0.282|1.141|1.742|-0.577|1.168|4.103|-3.66|5.564|-5.271|-4.476|9.327|-1.949|-3.473|0.876|-2.974|4.438|0.896|11.667|-7.121|-5.968|-5.761|-5.935|1.307|8.357|0.284|10.866|-4.94|-3.468|4.848|-24.743|1.387|12.777|19.285|-1.682|2.347|-4.341|9.15|3.204|-0.67|-4.019|-1.738|-1.094|3.56|-8.159|6.979|-0.945|1.438|1.954|-5.972|0.772|-1.37|-7.595|-6.324|0.931|6.516|0.427|-17.391|-7.801|3.359|-1.107|4.152|9.47|4.762|-2.199|7.961|-2.981|0.545|2.801|4.386|4.587|-0.909|5.6|-3.4|4.523|3.685|-1.809|3.226|2.792|-0.348|-5.272|8.007|4.655|0.75|0.756|-6.866|1.429|-2.946|0|-1.199|1.213|-2.037|-1.997|-1.151|0|0|1.843|0.336|-6.959|-1.947|3.115|-2.961|-1.511|7.053|4.144|11.161|-1.639|-1.506|2.74|-4.926|-8.999|1.539|-2.1|-2.653|7.97|-2.561|-3.148|-4.553|-3.188|-1.874|1.716|4.811|-4.925|5.374|-1.755|14.857|1.374|0.442|-0.317|2.31|-4.596|0.017|-1.241|-0.642|-1.152|7.562|2.807|3.025|3.079|-11.012|5.138|0.184|-9.784|5.789|-6.404|-3.639|-1.558|-10.46|-1.915|4.429|0|-0.143|-6.409|-0.795|-1.436|6.685|-1.374|4.149|2.643|-0.584|-1.862|-8.279|3.962|0.549|3.262|-1.399|4.532|-0.146|7.367|4.59|2.349|4.014|-7.729|-5.766|-10.095|3.239|4.412|-0.439|0.589|2.259|-8.916|-7.605|-8.149|6.576|8.919|0|-4.269|-7.091|3.354|-14.544|16.584|2.668
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0|-4.678|0.182|0|4.76|25.034|-7.376|-4.423|-0.898|-0.86|1.843|-1.032|-1.006|-0.31|-2.769|-2.326|3.781|-1.504|-2.322|3.564|5.503|4.056|-1.179|3.129|-0.081|-4.427|1.588|-0.204|3.374|3.025|-5.077|-1.346|-0.746|-1.545|-0.879|-1.977|-0.635|0.549|6.18|-1.887|5.122|-0.195|-8.508|0.089|-2.956|5.524|-4.878|-1.651|-2.309|8.479|-7.443|-5.528|5.292|3.138|0.143|1.752|-3.521|0.282|2.312|-3.621|5.9|3.828|1.084|1.893|0.158|-0.628|8.518|-3.612|5.913|-3.199|-5.564|3.454|-1.138|2.329|-1.958|0.163|3.204|2.773|14.009|-4.329|1.205|7.089|-11.528|-7.417|12.796|9.765|-1.936|2.059|-16.423|27.188|-27.651|-12.814|6.063|7.916|0.417|3.021|-1.704|6.04|1.414|-3.029|-3.809|-2.15|-1.118|1.244|0.804|0.974|1.366|-0.816|4.914|-5.881|-2.144|2.439|-4.754|-7.262|1.949|3.774|-1.311|-14.44|-7.716|6.648|0.252|5.731|8.606|3.005|-0.694|6.229|-3.92|-3.026|4.635|6.605|0.822|-0.993|10.367|-0.678|1.595|1.378|2.083|4.715|2.683|-0.661|-6.344|4.45|11.06|-1.943|11.259|-5.095|-0.716|0.404|-3.071|-0.628|-0.302|1.734|1.02|-2.339|1.361|4.689|-1.561|-3.62|2.458|2.755|10.586|-5.968|-4.73|-19.439|1.904|8.663|1.923|0.186|-0.924|-2.286|-8.832|6.942|-8.433|-0.799|13.348|-3.628|-1.528|-2.077|-8.757|5.664|4.643|5.307|2.132|8.431|-13.664|16.031|-5.501|8.55|-0.068|-1.601|-3.457|0.801|-0.41|2.542|-1.78|8.53|-0.911|5.233|5.304|0.967|5.396|-3.198|-9.262|4.657|-14.183|5.645|-11.025|-10.539|-5.928|4.582|2.017|-5.835|3.557|-3.452|0.555|16.428|-0.02|-13.507|-1.463|1.503|-1.447|-2.617|1.533|2.317|3.854|-4.51|7.385|-0.7|15.566|-5.15|1.914|0.517|-9.966|-0.758|-5.898|-1.978|8.875|6.78|0.598|7.689|-13.151|51.612|-18.186|-8.452|18.678|-7.034|0.944|-8.78|-3.928|-13.331|15.477|-7.573
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|3.478|-10.853|4.032|7.826|4.545|8.911|-9.009|-6.723|0|0|-7.752|3.2|0|0.806|-3.876|-7.194|3.731|0|8.065|-3.876|3.2|8.696|0.877|0|-3.39|-4.065|0|-3.906|4.065|-3.906|0|3.226|-3.125|0|4.918|3.39|-10.606|-3.65|7.874|-0.781|14.286|-4.274|-8.594|-1.538|4|-6.015|9.016|4.274|-4.098|-3.175|-5.97|-2.19|7.874|-11.189|-4.027|4.196|-0.694|18.033|-4.688|-6.569|7.031|-3.759|-13.072|6.993|3.623|12.195|13.889|-2.703|-5.128|-4.878|-10.87|3.759|-6.338|2.899|0|-1.429|-11.95|3.922|3.378|-9.202|-8.427|9.202|-2.395|5.696|-3.659|17.986|-19.186|30.303|-25|10.692|-17.617|-32.281|12.648|59.119|11.972|-2.74|-3.947|18.75|0.787|-4.511|4.724|4.098|24.49|-22.835|-2.308|-24.855|-4.42|-6.701|12.139|-35.448|15.517|-4.132|-16.263|-11.89|2.5|5.263|25.103|-18.182|-2.623|3.741|5.755|4.12|30.882|-4.225|7.035|11.173|-16.355|-1.835|-7.627|18.593|3.109|11.561|10.191|-1.258|0.633|12.857|-6.04|-1.324|-7.927|6.494|-13.483|3.488|8.861|9.722|0|-17.714|4.167|2.439|-5.202|2.367|0|13.423|-16.76|29.71|-2.817|-5.333|4.895|10.853|-7.857|1.449|3.759|3.101|8.403|2.586|2.655|-3.419|4.464|9.804|-5.556|0|-4.425|0|-11.024|13.393|4.673|-0.926|-12.903|-3.125|3.226|1.639|-8.271|0|7.258|-10.791|0|8.594|-3.759|0|0.758|1.538|-15.033|7.746|7.576|-14.839|8.392|-7.143|4.054|-3.268|-0.649|4.054|16.535|-1.55|-2.273|0.763|-2.963|-1.46|-4.861|-2.041|0.685|-3.947|-17.391|-4.663|7.821|13.291|6.757|11.278|-3.623|1.471|20.354|-16.296|-4.93|-9.554|-3.681|7.237|21.6|15.741|0|-3.571|0|9.804|5.155|-12.613|12.121|-13.913|11.65|-32.68|-6.707|4.459|-9.249|-12.626|-3.415|-5.963|0.461|1.878|12.698|-27.863|1.946|-0.772|-7.168|4.887|10.373|13.679
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|0|-7.634|1.434|-1.321|-1.852|-3.571|2.752|1.49|-1.738|5.911|1.976|1.099|1.316|1.022|-1.61|-0.897|-0.298|-0.198|2.231|-1.597|-3.839|0.482|-3.084|2.589|-0.191|2.854|1.702|0.301|2.259|1.776|2.682|-0.851|-0.106|-3.98|-5.131|-3.005|-0.93|-0.922|1.307|-0.093|0.942|7.708|5.455|0.538|-0.107|3.33|0.67|-0.556|-0.662|-3.102|0.43|-0.957|2.732|4.691|4.296|1.576|-2.135|-0.118|-3.653|1.389|-4.95|0.442|-1.737|0.876|2.011|-0.886|-2.484|3.464|0.336|-1.436|-3.001|-6.419|6.177|-5.343|-0.502|-0.796|-0.888|-1.649|1.677|-3.244|-3.499|9.256|-4.054|-7.085|-8.381|-2.327|-10.489|-6.765|4.552|-3.514|12.977|4.968|-5.311|1.776|-2.264|-0.376|-0.449|-3.048|4.552|-1.862|-0.739|-0.074|1.12|-0.446|0|0.149|0.224|0.752|0|0.226|0|0|0|-0.375|0.15|0|0|0.377|0.607|-0.378|-2.147|-1.026|3.409|4.596|1.447|-0.4|-1.576|0|-1.245|-1.608|-0.153|-0.834|-0.378|-0.301|0|-1.702|-1.959|0|0.511|-0.58|-0.648|-2.391|0.353|0.354|-0.493|1.648|-2.446|1.561|-0.142|11.984|-0.631|2.672|2.745|1.008|-1.408|-2.818|0.812|-0.805|1.14|-3.535|-1.547|-0.767|-0.61|-4.446|-5.963|-2.927|-0.727|-1.752|-1.218|0|1.828|1.256|-1.561|0.523|2.069|1.422|-0.872|-0.067|1.016|-1.992|-0.265|-1.948|1.116|2.078|2.613|-1.757|2.706|-0.277|1.617|2.671|-0.072|0.217|1.991|1.421|-1.183|1.348|-1.621|2.338|-1.705|-4.462|-0.282|0.283|-1.051|-2.126|0.691|-0.549|-1.422|-8.601|-0.676|0.062|0.557|0.56|3.143|2.904|2.434|2.994|1.772|0.284|0.86|0.722|1.095|-0.508|-0.935|-0.643|-0.991|-0.981|-0.14|0|-0.279|-4.594|-0.332|-0.594|1.677|0.88|0.476|0.204|-0.272|-1.009|-0.402|-0.134|0|0.47|-1.912|-0.59|0.461|2.983|-0.338|-0.604|-0.667|-0.728|-0.592|-1.555
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|5.694|-0.521|1.319|0.397|0.399|12.575|-7.222|-1.639|-1.613|-1.457|2.165|3.212|-2.452|-0.542|2.929|-3.369|11.579|-13.524|1.184|0.796|2.725|-2.781|1.889|-1.332|0.267|-1.187|-1.173|5.647|-0.955|-3.042|3.846|-1.221|-1.733|3.022|-4.462|1.465|0.267|-1.057|-1.688|4.195|8.676|-13.265|0.256|0.256|-0.256|4.267|-0.266|1.348|-4.75|0.646|-1.901|2.468|4.336|-3.655|-1.795|1.299|-2.036|4.521|-10.369|-0.238|4.863|-2.433|3.266|-1.728|1.759|4.052|2.547|-8.802|-0.365|-0.243|4.442|3.141|3.104|4.661|3.965|4.769|-1.216|-2.083|5.495|-6.047|-3.143|2.941|0.295|4.468|-1.964|-1.046|9.852|5.363|-10.109|-12.873|-6.818|-9.486|6.838|25.421|-16.282|4.839|0.405|-0.403|1.501|11.738|-8.889|-2.834|-3.264|7.736|-4.307|-4.866|1.297|0.391|17.611|-7.244|-6.258|-2.972|-11.034|-4.29|1.906|3.241|-0.231|-16.891|-5.187|1.197|2.164|-0.932|6.554|7.014|-0.738|4.636|0.443|1.577|2.304|3.333|1.205|4.534|-3.171|3.535|4.074|-0.262|0.263|0.396|2.019|-2.108|-3.189|1.031|0.258|0.913|3.93|-4.031|1.989|-3.581|3.166|-2.32|-0.257|-0.256|-0.256|-1.013|-1.126|6.961|0.134|6.724|-4.898|-0.943|0.678|2.361|-2.307|-1.602|7.925|-0.144|-2.388|-0.14|2.149|-2.378|-3.509|4.366|-9.784|2.608|6.233|2.703|-2.766|1.261|-5.179|0|-1.825|1.187|3.836|-10.649|11.156|1.942|-3.738|0.537|1.915|-4.068|-14.286|-4.409|0.649|2.895|0.111|1.586|-0.787|5.077|0.118|3.931|-1.809|0.607|-0.363|3.764|-2.209|10.284|-2.891|-15.35|2.86|-1.687|-0.224|-0.224|4.201|-0.349|1.176|3.406|-0.364|0.487|0.367|1.112|-3.69|-3.559|1.044|4.358|1.102|-1.566|7.235|2.381|-2.452|0.389|-0.387|-1.022|-10|-1.917|-1.772|-0.66|3.061|-0.676|5.967|-2.331|-1.831|-5.514|-1.491|3.872|1.917|3.38|-0.694|-1.144|-5.616|-6.37|5.437|3.077
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|7.244|-45.629|-6.553|12.525|-10.326|87.119|-28.049|-13.319|-2.675|1.887|1.489|-1.053|-1.452|-1.833|-0.406|-2.183|3.491|0.412|9.977|-0.451|8.845|8.245|-1.571|26.49|-10.119|-16.209|12.958|11.635|31.95|14.762|-33.121|-4.268|-4.094|-2.841|-1.401|-10.302|-1.97|5.181|3.485|0|21.895|-18.4|-13.395|4.337|14.958|31.752|-25.946|-17.96|-3.219|12.833|-10.606|-0.431|2.655|2.032|-0.225|8.824|7.937|10.85|2.711|-4.871|6.728|33.469|20.69|23.78|36.667|26.316|6.742|-21.93|28.09|45.902|771.429|-86|-161.728|-34.146|-11.511|6.923|-7.801|-37.333|0|-44.169|-24.39|-31.314|20.684|22.476|-39.724|4.94|26.718|33.673|83.521|-53.966|-31.034|1401.786|-380|-90.196|2|0|4.167|255.556|1250|-92.157|-17.742|6.897|262.5|-80|-219.403|76.316|850|-94.667|476.923|-118.31|-23.656|-23.77|12.963|-43.455|-19.068|24.211|6.742|-46.224|112.179|-750|-64.179|-82.038|1863.158|-416.667|-116.667|-46.269|-33.663|-54.911|-21.127|-24.064|1.081|-47.368|46.764|-23.237|2.632|31.602|-17.794|5.838|17.478|-19.286|130.453|6.579|35.714|-9.189|-49.315|-30.344|18.018|-36.115|62.005|40.656|-5.279|-34.016|-1.215|0.203|-10.036|-4.028|-23.046|-12.911|-12.255|-27.591|11.75|11.732|-24.313|-14.724|-5.776|31.988|27.186|37.696|-12.885|-6.702|-36.913|19.871|-3.941|9.847|14.147|36.148|24.262|-12.857|-18.415|18.345|-20.154|35.119|-59.952|63.071|118.471|447.674|-163.704|-23.295|-3.825|3.39|-23.377|-4.938|-8.647|22.581|58.394|4.58|52.326|48.276|-75.833|-0.826|6.608|5.581|-2.715|3.756|-2.74|38.608|-35.51|-16.667|-20.109|8.235|15.646|12.214|11.966|3.084|12.935|16.86|14.667|18.11|-11.806|16.129|25.253|-31.25|34.579|87.719|-46.729|-35.928|0.602|12.162|-1.333|87.5|12.676|-1.389|-55|23.077|22.642|381.818|-83.077|-2.985|83.562|12.308|282.353|-125|41.667|-1300|-111.765|70|-68.75|-16.883|-1062.5|-107.143|286.207|7.407
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0|-15.047|5.708|18.807|-3.49|14.143|-14.041|11.877|-9.375|-1.37|11.877|-2.247|-10.403|-2.135|0.995|13.559|-3.102|-0.364|4.762|3.346|7.4|-6.522|-1.556|19.814|-16.211|-6.055|5.212|5.071|16.548|3.676|-9.934|3.425|6.569|-0.964|-15.306|7.93|-12.186|15.66|2.759|-13.861|4.339|-6.019|-7.54|2.768|1.88|4.931|-3.977|-6.878|-6.743|0.496|-0.329|-1.461|6.024|0|1.396|3.43|-3.316|1.237|5.794|-3.08|1.471|7.087|3.252|-1.205|8.497|-1.713|2.412|0|6.792|4.657|8.223|10.882|-24.779|1.119|-5.297|8.009|9.524|6.117|-4.082|-0.759|14.162|-1.705|168.702|104.687|-162.136|-27.465|-745.455|-43.59|-83.884|303.333|-80.392|-28.169|1.188|-7.675|0|4.11|-6.61|4.687|9.268|-3.756|2.899|-2.817|1.429|3.704|-1.699|-1.435|2.703|5.99|-8.134|-7.111|8.173|1.217|-6.591|-8.524|1.907|5.593|12.879|-28.261|-0.361|7.573|0.783|9.657|-1.895|0.423|4.185|5.336|3.357|2.206|10.87|5.747|-3.064|3.757|13.816|-1.618|3.691|0.676|6.859|2.214|5.039|-3.008|-6.338|1.068|34.45|-4.128|67.692|-12.752|-10.778|9.868|-38.956|-2.734|9.402|18.782|9.444|-20|2.74|21.667|14.65|-0.633|33.898|1.724|-12.782|0.758|-30.526|153.333|-42.748|-22.941|-8.108|-13.953|3.865|-11.159|-10.728|-22.321|13.898|12.167|-7.719|-10.095|14.029|-5.763|31.696|-2.183|13.366|-9.821|60|81.818|-8.333|-67.442|-10.727|-0.345|4.317|11.2|-4.943|-5.054|-22.409|13.694|18.939|6.883|22.886|11.667|-12.195|4.592|-13.656|5.093|-4.846|0.889|-18.182|21.145|3.182|-10.204|-34.667|8.069|13.77|-6.728|9.732|-6.875|15.942|2.602|12.083|8.108|-28.155|3.691|1.017|-10.606|-8.587|6.805|-6.111|16.129|-6.627|13.699|-4.262|31.466|22.105|-28.571|-4.66|3.333|-15.625|21.673|-11.745|8.364|9.127|-10|14.754|29.787|15.337|-25.909|35.802|-23.944|44.898|107.042|-61.622|117.647|-68.519|5.469
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0|-4.938|-2.286|3.718|4.274|24.891|-5.361|-4.395|-1.507|-0.945|0.982|-1.216|-1.175|-0.31|-1.59|-3.921|1.973|-1.571|-3.119|6.429|7.036|1.43|0.129|1.823|1.076|-4.611|1.964|0.97|2.295|3.052|-5.426|0.873|4.487|1.623|-1.836|-1.081|1.555|-0.726|4.391|-1.662|3.521|-3.357|-2.75|-0.943|-4.64|2.218|-3.438|3.094|-1.418|-0.057|-2.443|-5.277|4.825|1.72|-1.404|0.785|-5.708|0.265|7.201|-2.466|8.182|2.112|0.771|1.773|-0.328|-1.57|7.178|-4.114|5.492|-5.131|-0.158|4.736|-3.484|-3.097|1.509|-1.912|2.725|0.879|16.906|-11.943|0.646|-5.596|-7.69|3.309|13.673|0.153|11.231|-8.576|-12.064|26.731|-29.872|-1.54|7.463|14.697|-1.753|1.951|-4.538|6.838|1.908|-1.029|0.457|-5.476|0.889|-0.674|-0.288|0.016|-0.271|-0.901|2.863|-4.594|-0.124|-0.876|-7.438|-8.055|4.51|4.009|0.933|-17.231|-3.229|4.341|-3.972|4.993|8.599|4.917|-2.143|8.212|-3.464|-0.028|1.587|5.523|1.954|-0.184|7.211|-0.897|3.373|2.507|-0.976|1.689|3.309|-1.663|-6.561|9.342|4.238|0.74|6.4|-6.706|-1.594|-2.229|-2.492|1.452|2.631|-2.072|-3.445|-1.254|1.837|4.269|0.385|3.233|2.978|-2.561|6.119|-1.507|-25.747|6.842|8.963|8.417|-0.939|-0.531|-0.528|-2.555|-6.767|0.066|-5.64|-0.265|6.949|-2.28|-3.001|-2.705|-0.276|-2.247|-1.243|8.006|4.352|-0.382|-8.774|11.829|0.323|-0.943|-0.469|0.93|-3.98|1.084|-2.871|2.267|2.217|-4.597|-1.842|2.284|0.967|2.699|2.131|2.478|-5.934|1.725|-6.483|-4.048|-2.382|-8.494|1.143|1.918|3.239|-4.019|1.712|-2.373|-1.357|6.201|-1.653|4.972|1.33|2.406|4.062|-12.073|2.833|5.134|4.652|-2.505|1.914|-2.296|7.98|6.469|-0.643|3.898|-9|-5.67|-7.825|2.563|10.182|2.65|1.565|1.485|-12.608|-4.869|-9.91|4.531|11.424|1.974|0.167|-11.031|1.261|-8.203|14.839|5.103
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|4.056|-4.539|-5.549|4.205|7.183|15.635|-7.251|-5.429|-1.961|-2.192|-2.145|-0.267|2.326|-2.403|-1.835|3.248|3.647|-2.329|-1.084|5.128|6.203|4.921|-0.474|3.263|4.786|-2.662|-3.84|-0.794|3.448|1.331|-3.994|0|-2.492|0.943|-1.395|-1.527|0.769|2.848|-0.785|2.083|7.216|-3.642|-7.645|-2.534|1.667|6.796|-9.251|1.189|-1.608|8.228|-1.558|-11.934|5.806|-1.431|-2.51|4.978|-5.532|0.556|8.12|-4.591|8.567|4.39|-2.844|1.442|-2.5|1.426|6.229|-2.782|5.893|-3.512|-1.967|7.018|-5.629|0|0.835|-1.48|9.353|-0.537|9.823|0|-1.547|-11.015|-2.353|3.478|22.081|6.803|5|-4.328|-13.752|21.19|-34.681|-6.946|0.582|16.441|-0.506|2.241|-3.974|8.633|3.346|1.318|-6.678|-0.524|0.175|0.351|3.267|-0.899|-1.767|2.722|2.607|-5.624|-3.231|1.73|-9.828|-5.037|3.687|3.333|1.286|-16.622|-9.794|4.156|-0.874|2.038|12.626|2.802|-2.446|7.419|-3.433|5.181|-1.393|5.383|4.786|-2.01|10.967|-0.921|-0.184|3.03|1.344|3.168|1.61|-3.307|-7.554|6.107|14.912|-2.979|9.049|-7.511|0|4.484|-6.499|1.706|-6.2|-0.99|-5.253|7.46|-8.824|-4.056|3.279|-0.723|0|-1.25|2.19|-3.18|-1.394|5.709|8.6|17.647|0|-6.388|2.022|-1.111|-9.639|-3.488|-5.147|1.682|19.687|-7.835|-1.423|-4.836|-0.768|-8.436|1.426|6.857|2.74|19.393|-16.406|17.431|-3.965|0.442|2.494|11.083|-1.489|-0.983|-4.907|-2.506|8.663|3.59|-1.515|-25.564|5.765|-3.64|7.629|-2.61|-4.598|6.531|-8.24|7.229|-8.958|-4.035|-12.844|2.992|4.441|-3.03|-1.104|-0.471|-1.087|4.886|3.367|5.319|-0.529|-2.911|-5.195|-2.839|1.278|2.121|5.146|-3.954|6.866|4.991|-0.368|1.306|2.095|8.921|-12.044|-1.261|-11.483|0.16|8.681|4.918|-1.613|2.385|-4.049|-4.216|-15.527|-0.567|6.325|5.901|-6.835|-6.657|2.707|-10.23|14.663|6.562
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0|-4.972|7.35|-1.791|-3.061|30.218|-9.968|-3.899|-0.231|-0.303|0.814|-0.922|0.652|0.715|-2.685|-3.11|2.237|-0.309|-2.302|0.899|5.009|2.409|0.568|3.771|-0.709|-3.652|2.699|0.199|3.527|1.77|-3.48|1.147|-2.393|-0.153|0.647|-2.597|-4.117|1.877|3.554|1.777|3.919|-2.03|-5.361|2.223|-3.68|5.769|-1.677|-2.498|16.649|-11.32|-8.164|-5.132|3.84|1.784|1.568|1.637|-4.094|-2.847|2.686|-0.209|2.182|3.99|-1.39|4.238|1.848|-1.724|6.414|-5.451|4.125|-0.477|-3.308|2.946|-1.127|1.14|1.202|2.447|4.192|5.773|8.673|-1.051|-2.077|1.137|-9.077|-4.293|26.496|0.985|5.85|-5.243|-19.938|15.383|-19.133|-16.263|5.983|13.226|-0.8|3.477|0.667|5.079|0.705|-3.898|-3.12|-0.49|-0.326|-1.603|1.135|0.162|-0.645|-0.161|4.722|-5.423|1.129|1.142|-5.692|-5.386|14.12|4.333|-3.025|-13.768|-4.432|-0.551|1.397|9.648|5.323|-1.431|0.963|6.133|0.859|2.105|-0.87|5.699|0.184|-3.723|7.634|-0.569|-0.566|0.952|0.768|2.157|4.294|-3.36|-3.802|-1.498|6.163|0.6|11.359|-6.458|-0.621|-2.227|-4.633|0.975|-1.156|2.165|-3.053|-4.029|2.632|-3.797|2.98|-3.591|2.015|1.866|6.773|-5.639|-3.097|7.859|3.036|12.273|0.686|-0.228|-0.68|-4.752|-5.703|-1.8|-4.58|-1.873|17.881|-2.16|-4.536|-3.77|-0.592|-2.124|-2.264|-0.749|6.587|5.031|-3.831|16.981|0.713|-1.865|5.405|-15.56|-3.407|-6.554|-0.373|-0.924|1.692|7.042|-1.389|4.132|7.317|-6.432|7.589|-7.054|-3.407|12.135|-10.643|0.201|-0.201|-13.99|-3.98|-1.148|3.39|-4.839|1.639|0|-1.613|11.712|-0.893|6.262|1.152|1.758|0.986|-13.185|3.363|1.073|4.486|-4.635|8.301|5.285|10.562|-7.292|3.226|1.751|-16.453|0.737|-4.904|1.783|7.061|3.353|-6.63|9.697|-12.852|7.985|-12.479|3.442|8.598|-10.235|5.115|-7.504|4.252|-1.176|-3.094|0.163
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-2.69|3.684|-11.422|2.73|2.857|-2.31|92.407||4.854|0.488|-1.442|-8.772|7.547|6|6.383|9.302|-16.098|9.861|26.939|-3.922|-7.047|37.167|13.208|2.317|23.923|57.736|-15.335|-9.275|13.115|-10.294|-4.225|26.786|-2.778|4.727|1.852|-10.891|17.442|-25.862|-5.946|-12.53|7.089|53.101|5.306|-15.517|28.889|0|0|-23.729|2.431|6.667|-6.897|20.833|-6.977|0|35.789|-81.87|||||||||||||||||||||||||||||||||||||||||||||||||||||16.058|3.793|6.748|-2.395|0.845|15|-14.286|0|-8.197|8.929|3.067|-3.892|8.025|-2.484|-20.297|-7.339|-5.628|-2.941|3.93|-2.966|3.509|-5|-4.382|-1.8|-3.547|-5.018|-3.46|-0.892|1.958|-4.22|-3.863|2.644|4.706|-8.254|-4.834|1.223|-2.679|-2.041|-0.58|7.143|-6.122|0|0|1.18|-0.294|-0.875|-1.153|-3.073|1.13|-3.173|-3.789|-2.464|-1.367|7.337|3.662|-3.794|-0.162|2.953|2.865|-0.739|5.713|1.526|-1.027|-2.647|-0.875|0.292|-7.065|0.822|-1.351|0|1.37|0.275|-4.961|1.055|0.265|0.265|0.533|0|0.536|-2.865|0|-2.29|0.769|1.036|2.66|-1.053|-2.062|0|1.042|1.319|0.265|1.34|-4.113|-1.269|-4.136|3.788|1.538|2.632|-0.783|-1.034|-1.023|1.823|-2.538|-2.716|-1.699|3.518|-4.327|0.971|-0.723|-0.718|-0.713|-2.546|4.348|3.5|-1.478|-0.976|0.985|0.495|-0.98|-4|8.142|-1.504|-3.623|-1.193|6.616|0.512|0|-0.255|0.771|-1.269|-0.756|-5.924|0.238|-0.941|1.432|0.48|-3.472|0.232|0.937|-4.26|1.595|0.228|-1.573|1.136
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-0.972|9.585|-3.889|-1.313|6.223|-15.196|25.744|14.099|11.014|34.241|2.187|8.639|8.685|6.234|-9.685|0.452|-0.674|-7.676|7.35|-3.854|4.944|-10.282|9.251|1.114|-0.222|41.066|-1.543|-3.571|-0.592|2.424|8.911|0|-6.769|7.616|18.898|12.889|-6.639|-8.365|-17.555|4.59|0.329|29.915|22.513|-8.612|32.278|-18.135|22.93|-21.106|-1.97|-7.727|-12.698|-4.906|-6.028|10.588|-4.135|-7.639|5.495|-1.799|9.881|4.115|-7.252|8.264|-7.634|-4.38|-0.725|0|-1.779|-4.422|-0.676|5.338|4.074|-5.263|1.064|-4.73|-4.823|2.64|-3.81|3.96|-14.164|14.984|2.676|3.819|2.128|-14.545|-2.367|-6.371|-9.524|-5.226|-6.236|-17.766|1.111|-23.836|-38.508|-19.031|-4.558|1.428|2.652|-3.567|-9.775|-0.543|2.73|-3.241|0.543|-0.06|0.242|4.288|0.38|2.464|-2.652|2.062|-6.506|1.281|-0.847|16.985|-10.286|0.064|-3.966|10.074|10.052|-1.313|2.62|-3.608|-5.003|-0.95|0.684|-7.522|-2.526|10.109|2.789|3.688|-1.566|-1.748|-8.157|-3.172|-2.011|-0.061|6.278|-4.923|-0.672|2.699|2.774|0.977|-5.48|-1.814|-6.342|-0.731|0.056|0.339|-3.486|-2.599|-3.135|2.854|2.105|-0.537|-4.167|-3.81|0.949|-7.358|-3.138|0.541|-5.049|-0.553|3.707|-1.435|1.099|-2.067|4.878|1.467|2.154|1.328|1.836|-2.358|0.426|0.428|0.238|1.747|4.672|2.499|0.576|-0.105|6.577|-5.18|-1.765|0.365|-2.241|-3.396|3.305|2.984|0.738|-1.558|3.437|4.022|0.788|-4.052|4.991|-3.714|3.33|-0.561|-2.249|1.957|-3.508|1.981|0.721|2.558|-0.846|5.282|1.384|7.226|3.127|-1.118|5.556|-1.167|-0.41|1.597|0.911|-3.123|-4.413|-0.581|2.108|-5.421|0.375|5.059|13.582|5.762|1.849|2.81|-2.655|-6.33|6.16|5.13|2.06|5.909|22.905|-0.112|21.574|6.967|-3.366|5.63|-0.442|-0.877|-5.655|1.541|-1.923|-4.462|1.872|-0.399|-6.708|-4.508|10.196|2.547|-4.113|1.039
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|0|-0.255|6.863|-6.642|6.225|-0.228|-4.677|2.219|5.244|0.426|2.941|1.947|-7.78|9.489|-0.984|0.269|-1.785|-0.678|8.089|-0.4|-0.957|-0.649|-0.782|-4.44|3.929|3.23|-2.191|1.808|-0.861|-4.555|-1.294|2.196|0.382|-3.996|0.173|1.873|-0.96|-2.428|-2.004|1.183|0.424|4.107|0.221|-0.812|8.813|-0.664|0.813|7.123|0.879|-0.463|0.206|-1.071|1.554|-1.455|-1.335|-3.217|-0.292|-1.79|0.794|-2.188|-0.492|-2.176|-1.799|0.203|-0.938|3.203|-3.233|4.375|1.082|0.687|0.74|0.504|0.337|1.045|-2.743|0.714|-1.107|-1.416|0.373|0.398|-1.453|-0.505|1.278|-3.649|3.932|-6.606|-6.349|-0.345|-1.929|-5.648|0.49|1.01|-4.372|-0.741|-0.557|-0.891|-1.04|-0.561|-0.766|1.002|-1.181|-1.065|-0.987|1.66|0.96|3.675|-0.612|-0.697|-1.34|0.997|-0.355|-0.547|-1.477|-0.502|-2.1|3.108|-0.797|-0.087|-0.977|-1.068|0.068|-0.22|-1.714|-1.475|0.726|-1.974|0.195|-2.08|1.287|-0.016|-0.861|-1.938|-1.569|-1.441|-1.846|-0.548|-0.163|0.595|0.403|1.963|0.844|-1.228|0.641|-1.636|-0.21|-0.418|-0.297|-0.826|-2.962|-0.157|-0.441|0.429|-0.625|-0.043|0.428|-2.352|-0.828|-0.74|-0.694|-0.983|-0.108|-0.108|-1.912|-0.927|-0.455|-1.41|-0.839|-0.744|-0.975|1.638|1.495|1.677|-0.118|1.273|-0.317|-0.421|0|-0.484|-0.404|2.117|1.009|-1.288|-1.246|0.86|0.666|0.995|0.202|0.61|0.641|3.167|3.076|2.331|-1.65|-0.725|1.89|-1.513|0.16|0.351|0.647|-0.352|-1.516|1.883|-0.846|0.543|1.187|0.134|0.045|1.77|0.38|0.03|-0.106|-0.197|1.522|0.495|0.419|0.311|0.25|-0.373|0.469|-0.218|0.833|0.442|0.221|-0.457|0.142|0|1.586|-0.81|0.048|-0.254|-0.771|-0.329|0.236|0|0.617|-2.227|-0.492|-0.99|-0.711|0.486|-0.228|0.534|1.079|-0.856|1.379|0.451|-0.94|-0.231|1.01|-0.495|0.186|-0.17
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-2.466|8.384|-5.293|0.462|6.527|-8.145|16.777|21.314|5.405|2.422|44.862|10.833|2.857|0.865|-6.971|4.775|-1.385|7.44|-7.438|0.833|-7.692|0.515|-6.954|-3.695|15.467|11.607|-4.545|0.571|-1.13|-9.924|-8.817|0.701|4.645|-8.09|-7.484|-4.752|-5.431|0.755|-0.376|11.765|16.953|30.449|5.405|-2.951|1.329|-2.903|26.016|-3.529|-7.609|-8.609|-9.309|-5.398|22.648|5.128|-0.727|17.021|-5.242|-1.195|5.462|10.698|-1.376|-1.357|5.742|-3.687|5.854|-15.638|-23.585|3.247|-5.521|21.642|-12.987|6.944|-2.373|2.787|-3.367|-20.161|2.479|-2.681|-14.253|39.871|32.34|-23.948|-33.833|-3.313|3.426|-21.115|-9.341|13.763|-28.34|-28.29|25.506|-2.626|-27.975|-14.141|-1.924|-0.594|6.237|1.421|-3.959|-0.678|-1.007|-3.247|-3.388|2.049|0.58|2.037|2.011|0.539|-1.657|-4.915|0.89|-1.069|1.533|-3.631|-2.869|0.24|1.152|0.243|-2.14|1.082|-0.597|-0.119|-1.179|1.984|-0.953|2.253|-2.552|1.567|0.242|-4.002|0.76|-11.531|-0.103|1.202|-0.778|-0.925|0.986|3.825|-0.642|-0.585|-1.313|-0.21|-2.304|-0.153|-2.493|3.03|0.516|-0.819|-1.413|-1.687|2.129|4.116|2.156|-4.233|-1.974|0.816|-1.853|-0.992|-2.842|0.777|-1.905|0.478|2.652|-2.162|2.361|0.693|3.432|-2.934|4.468|1.744|0.106|1.232|-0.639|-2.033|-1.993|3.93|1.074|-1.167|0.48|-4.481|0|-0.051|-0.254|1.546|-0.564|0|-0.763|0.976|-0.511|2.193|1.916|-0.529|-0.527|2.815|9.29|-2.142|7.334|1.707|5.89|-1.969|1.061|9.913|-0.58|-4.564|-5.18|-8.022|1.469|9.886|0.95|1.376|4.307|0|-0.925|2.778|-4.067|7.541|5.322|-2.023|-5.445|5.023|3.108|4.236|-5.643|-5.13|7.514|3.048|-1.059|-0.567|2.068|1.597|-7.966|5.897|3.038|-4.435|0.243|1.062|2.771|-0.998|-2.116|-0.162|1.988|-1.066|4.274|-5.873|-5.69|7.416|-0.163|-3.683|-0.778|5.324|1.328|-1.873
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0|3.09|-3.107|0.568|-0.34|-3.76|11.89|1.927|4.684|4.062|3.722|1.569|2.336|7.874|0.395|4.287|-2.882|-1.498|0.955|0.239|-3.392|8.083|-7.975|1.164|8.868|1.631|13.107|7.628|6.57|-3.441|0.216|-2.006|3.952|-1.832|-0.215|1.974|-0.545|2.688|-9.889|14.832|-0.116|2.613|0.238|0.599|-3.913|-2.36|3.248|-2.599|0|0|-0.562|1.714|0.344|-0.796|0.457|0.575|0.462|0.464|2.375|2.683|-2.031|5.682|-1.615|-5.516|-4.27|4.706|5.59|5.366|3.664|4.687|-1.124|-4.043|-1.722|-2.202|0.652|-1.667|-3.106|0.374|-2.195|7.895|-7.204|-0.727|-4.07|-9.664|-0.833|-2.736|2.813|-7.692|-2.256|-5.841|-1.31|7.512|-3.794|-5.867|-8.125|2.318|-4.285|-7.305|-0.142|-0.423|9.922|-6.386|-1.501|-2.915|1.336|2.969|-4.89|-3.522|-1.89|4.638|1.383|3.879|5.534|3.695|-4.145|-2.641|5.251|0.622|5.578|1.838|7.066|-6.05|-6.373|-3.346|-1.792|-6.035|-0.35|-3.704|1.643|-1.616|-3.257|-4.122|-2.97|-2.251|-2.54|-0.915|0.229|-1.58|1.547|0.057|2.77|-6.861|0.275|0.276|-0.821|-0.164|1.893|-0.111|-0.773|0.332|0.111|0.111|2.096|-4.024|-0.702|1.535|-0.11|-2.976|-1.928|-1.235|0.051|-1.07|0.925|-0.562|-3.36|-1.413|3.844|-1.101|4.115|6.077|0.611|-3.28|-2.362|-2.057|-2.993|1.777|-1.204|-0.796|0.651|-1.577|-1.169|-1.582|-1.697|1.434|-1.087|-2.264|-1.815|-0.045|3.086|0.328|2.205|-0.287|-2.516|-0.694|-3.268|3.282|0.093|0.981|-0.093|-1.29|-0.23|1.069|1.798|0.859|1.354|-0.672|-0.24|2.304|-0.098|1.089|-3.901|-1.913|1.564|2.527|-6.709|8.67|9.14|0.704|-0.539|6.418|2.226|-1.5|0.991|1.779|-0.765|-1.221|6.37|0.124|-1.644|-0.785|-2.071|3.491|-0.91|1.104|2.13|1.013|-2.769|0.682|-1.405|0.553|0.246|-1.217|1.107|-0.854|0.306|-0.909|1.476|-6.659|6.937|1.622|1.072|-1.184
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-0.391|1.467|-1.252|-0.7|0.981|-2.45|-0.038|0.115|4.067|0.804|0.08|-1.035|0.08|2.033|-0.766|0.568|-1.282|2.757|0.206|-0.411|-3.104|-3.123|-2.883|-0.075|-3.152|0.73|0.44|0.294|1.568|-1.653|-0.11|-0.981|-0.217|-2.474|-1.463|1.02|-0.872|-1.478|-1.02|0.17|5.804|-1.281|-1.3|0.922|-1.018|6.862|0.832|0.227|-4.522|-2.298|-3.48|-0.946|-1.694|-1.441|-2.209|4.448|2.997|1.362|0.14|-1.887|1.568|1.521|1.947|1.278|-1.44|-0.18|3.15|4.614|-0.348|1.61|4.686|3.532|-2.49|-1.351|9.306|-2.614|-0.217|4.214|-0.136|20.109|14.073|4.945|7.108|8.302|-1.633|-13.097|-3.547|-17.463|-3.182|-9.942|-0.579|-1.836|-3.051|-1.789|1.392|-1.25|-5.697||-2.751|0.268|-1.917|-2.097|-2.546|0.216|-0.358|0.179|0.144|-1.903|-1.629|0.278|2.166|0.932|1.344|-0.506|0.109|3.482|-0.706|1.701|-1.085|0.526|-0.113|-1.004|-2.958|-0.288|-0.962|-0.249|0.86|-1.518|0.106|-2.949|4.329|-1.515|-1.356|-0.622|0.766|-1.711|0.343|-0.58|0.446|10.159|1.729|-5.791|-2.367|1.252|1.526|5.803|-0.838|-0.981|-1.156|1.978|1.545|-2.486|-3.525|-5.005|-1.996|7.296|-1.325|-1.586|-1.046|0.773|-3.982|-3.485|-1.476|-1.858|0.189|-2.94|-0.91|-1.318|3.375|1.829|0.73|-0.662|3.426|3.164|-0.469|-4.724|-0.508|-0.694|-0.189|-4.595|-1.508|0.925|1.239|3.374|1.074|0.158|2.033|-0.129|-5.02|2.222|-7.093|3.148|-5.229|-0.085|-0.789|0.453|5.682|-4.729|-0.847|-0.924|-0.75|-0.47|-0.193|-0.767|-0.49|-4.027|-0.131|0.472|0.82|1.586|0.188|0.705|0.081|0.463|2.059|0.842|-0.084|0.621|-0.197|0.254|0.368|-0.423|-0.365|1.861|0.866|0.232|0.087|-1.174|0.086|-0.172|0.431|-0.286|-2.676|-0.884|-1.577|2.224|-1.506|-0.545|2.17|4.416|5.875|2.75|3.466|0.858|2.053|-1.296|2.242|-0.237|1.688|2.544|-2.983|-1.884
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|0|-0.345|1.105|2.871|-1.182|0.714|8.387|5.73|-1.213|2.913|1.264|1.86|1.012|1.17|1.034|0|-1.023|0.736|0.295|-1.023|-0.146|0.146|-0.146|3.318|0.151|3.276|1.746|2.941|1.325|2.027|0.169|0.34|0.341|1.733|-4.785|2.02|6.261|1.085|6.142|2.559|0|2.213|2.686|6.608|-1.944|1.535|0.662|5.594|-1.831|-2.455|-1.969|1.106|1.802|-0.671|-0.667|-0.442|-1.094|-1.72|2.198|-0.871|-0.434|-1.496|-0.426|2.174|0.218|0|0|-1.502|1.747|0.881|0.442|1.573|-0.447|-1.106|-4.237|2.832|1.549|-4.44|0.212|0.64|-2.088|0.842|-5.567|-5.629|-1.113|-4.263|-8.007|-4.673|-3.604|-4.585|-2.378|23.702|-0.516|6.216|-0.545|-1.079|-0.358|-0.357|-1.06|0.355|0|-1.571|0.35|-0.175|-1.718|-0.683|0.171|0|0.515|-1.855|-1.821|-2.581|-2.973|-0.93|-2.715|0.151|-0.301|-0.3|-1.77|-1.597|-0.434|0|-0.432|-0.43|-1.133|-0.141|-0.423|-0.699|-0.97|-1.231|-1.083|0.956|-0.678|-0.405|-3.014|-0.131|-0.779|0|0|-0.388|-0.387|1.042|0.261|0.262|-0.65|-0.774|-0.895|-0.128|0.643|0|0.258|0.518|-0.515|0.91|-3.392|-0.5|1.523|-0.253|0.254|0.127|-1.748|2.561|0.515|0.388|-0.769|0.128|1.432|-1.538|-3.226|-0.983|4.627|-2.015|-0.75|3.761|5.907|0.692|1.261|1.42|-0.565|-0.141|0.141|0.999|1.447|1.468|0|-0.293|5.077|-2.256|0.302|-2.786|-3.399|10.312|0.946|0.635|-1.716|0.313|-0.622|-0.31|-1.225|-3.829|0|-0.876|1.032|-0.441|-1.732|1.168|-2.56|-1.541|-0.833|-0.139|-2.038|-0.942|-0.402|0.134|-1.062|1.619|0.954|-1.872|-1.579|1.064|-1.442|-0.261|-1.923|0.128|-0.256|-1.761|-0.873|-0.249|-0.618|0.124|-0.615|1.119|0.375|-0.373|1.132|-1.731|-1.341|0.737|0.37|-2.524|2.589|0.62|-3.819|0|0.6|-0.24|-0.477|-1.41|-0.7|0.824|-0.585|4.268
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-8.16|15.741|49.171|0.277|19.142|-10.882|3.659|40.171|10.377|8.163|0.513|46.617|-4.317|7.752|-19.375|3.226|9.929|12.8|21.359|25.61|-1.205|-12.632|-38.312|-9.412|10.39|36.283|-8.871|13.761|-12.8|2.459|-0.813|-12.143|3.704|3.053|-17.089|-3.659|10.811|-6.918|-18.878|18.788|-5.714|16.667|-4.459|-3.681|-2.976|3.704|15.714|7.692|-10.959|22.689|-8.462|-23.977|22.143|0|3.704|-31.818|45.588|0|-3.546|-7.237|-3.185|0.641|0|-39.063|-1.538|-3.346|-1.103|51.111|11.801|42.478|8.654|-37.725|68.687|-47.059|-30.483|-7.56|-8.491|-11.667|-8.861|-35.563|9.075|83.66|-11.816|-4.408|-10.149|-23.629|-11.833|-9.91|5.213|-37.819|61.587|-14.402|-32.477|-23.509|-3.259|-5.637|-1.824|-1.487|0.373|-3.074|-3.826|-2.432|-0.506|-0.56|7.715|-3.096|-1.439|-3.123|0.168|6.231|2.183|1.477|-5.742|9.879|-3.624|-0.913|-3.974|5.683|-4.877|0.71|-2.929|10.54|-5.178|0.973|7.096|-7.358|-1.368|5.392|-2.087|-6.164|5.789|-8.221|-1.379|4.255|-0.287|-3.057|2.042|4.073|3.482|9.572|3.75|-7.336|-2.079|3.793|-1.355|4.871|-0.938|2.684|-3.133|-11.032|-2.317|3.168|3.463|-10.465|-4.747|-8.14|2.636|-5.498|3.301|3.414|-5.188|-0.143|-0.661|-1.717|-1.147|-1.313|1.657|-0.458|3.264|3.526|2.82|3.599|-0.828|9.394|-2.268|-1.202|0.329|-1.512|5.347|-6.935|-7.899|4.217|3.743|7.784|-4.244|-5.501|12.104|-3.289|6.722|2.313|14.575|0.915|0.424|-1.804|6.425|-6.878|17.828|-2.835|2.585|-1.197|-4.642|0.69|-1.953|3.741|-1.079|-2.701|-4.513|9.576|-1.01|4.89|4.962|11.546|-0.758|-0.752|-3.884|2.977|16.468|1.989|1.914|3.256|13.307|4.258|-5.455|-12.698|1.613|-2.581|15.564|-3.625|-5.882|2.781|-10.011|7.611|14.324|-2.734|6.371|5.095|7.009|-6.277|-10.458|-8.493|4.11|1.133|-4.91|-6.808|0.448|-6.303|-12.258|-6.707|2.92|11.881|1.815|5.196
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0|1.515|-4.348|7.813|6.667|-1.639|3.39|7.273|1.852|8|11.111|2.273|-4.348|-2.128|-4.082|48.485|0|0|0|0|-2.941|3.03|3.125|6.667|-21.053|35.714|-3.448|11.538|4|-3.846|4|0|-3.846|4|-3.846|4|-13.793|3.571|-6.667|0|3.448|3.571|12|0|-3.846|8.333|-11.111|-3.571|3.704|3.846|4|4.167|-11.111|-3.571|3.704|68.75|-20|25|0|-5.882|-5.556|-25|-7.692|-7.143|-3.448|-12.121|10|15.385|4|-16.667|11.111|-25|2.857|-7.895|-2.564|2.632|-2.564|14.706|-8.108|-5.128|-9.302|-12.245|-3.922|21.429|-17.647|-7.273|-8.333|3.448|-13.433|-16.25|17.647|-6.849|-17.045|4.762|-2.326|-2.273|-1.124|1.136|2.326|-6.522|0|-1.075|2.198|-7.143|4.255|-5.051|5.319|-2.083|1.053|-9.524|0|0|-4.545|0|0|0|3.774|3.922|2|-1.961|0|-7.273|-1.786|1.818|1.852|-1.818|1.852|0|-4.93|-1.217|1.77|-0.877|1.786|3.704|-5.263|0|0|0|-1.724|5.455|-1.786|-8.197|1.667|0|3.448|-4.918|5.172|-3.333||1.695|-1.667|0|7.143|-3.448|7.407|-5.263|-12.308|0|8.333|-7.692|4.839|3.333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.263|3.636|1.852|0|1.887|0|-1.852|14.894|-4.082|0|0|0|2.083|-2.041|13.953|0|0|0|2.381|0|0|0|-2.326|2.381|2.439|0|-1.205|-3.488|-2.273|0|0|-6.383|4.444|2.273|-2.439|-4.246|3.516|-2.151|-1.064|0|-1.053|-3.061|0|0|2.083|0|2.128|-2.083|-2.041|1.031|-2.02|-4.808|-1.887|-7.018|-1.724|20.833|-2.041|-5.769|6.122|-5.769|4|-3.846|-3.704|-1.818|-2.655|0.893|0|0|0|-1.754|-1.724|0|0|3.571|0|0
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-0.449|7.12|-2.091|-7.749|14.045|31.485|11.206|8.81|21.56|49.841|42.792|6.634|11.552|-7.203|34.157|13.811|-20.367|0|10.337|22.928|-2.162|-15.909|2.564|6.716|11.667|9.756|-20.773|20.349|81.053|6.742|52.137|3.54|13|-0.99|-10.619|-13.077|16.071|17.895|0|-40.994|1.258|8.163|20.492|-6.154|113.115|-37.755|24.051|-3.659|-19.608|-41.379|100|42.623|-46.018|71.212|65|33.333|172.727|0|37.5|-50|-44.828|-21.622|-56.471|150|-67.308|-11.111|-22.517|-3.205|-5.455|13.793|17.886|-6.818|6.452|-3.125|-12.329|-4.575|-37.551|4.701|-8.235|40.11|-67.148|11.022|-11.837|-3.578|-3.454|-0.977|-13.031|-34.569|-7.143|-7.631|-11.657|12.126|-11.683|-7.106|-2.947|4.728|2.49|-2.237|-4.463|2.184|3.249|3.076|-0.068|5.022|-0.286|-0.071|0|0|-2.441|-0.139|-3.495|-3.125|-0.518|1.646|1.537|1.977|-5.901|-0.256|-0.128|-1.012|6.179|-4.734|1.296|-1.026|-1.392|0.637|-8.343|5.607|0.933|2.03|-4.6|-0.84|-1.01|-1.809|3.067|-2.463|5.573|-5.279|1.852|-5.849|5.145|-2.48|5.796|1.991|-8.433|11.712|-5.247|0.852|2.43|16.136|-1.497|2.634|-7.322|9.584|1.432|-6.746|-9.651|2.074|-2.834|-2.875|5.01|-0.575|2.621|-4.206|0.063|-0.748|1.841|-0.127|-3.37|-0.488|4.392|-2.301|-0.248|-0.248|0.811|-0.62|-1.043|0|-0.791|0.736|-0.245|3.744|-0.316|0.637|-0.883|-2.581|9.268|-2.552|0.991|-1.817|0.065|3.425|-0.866|-2.972|1.909|-3.922|-3.774|-1.969|-3.009|-1.37|-0.511|13.248|-0.512|-10.121|8.214|-6.133|-0.233|3.373|-0.896|0.54|7.138|-2.994|1.52|-2.831|1.12|-5.582|-0.41|-4.472|1.475|-1.343|2.231|3.249|-2.308|0|-4.937|-2.618|3.197|-0.928|-1.134|-0.108|-1.957|-1.15|-1.847|0.154|3.072|-1.048|-0.986|-1.834|-1.208|-1.682|1.814|0.151|-1.784|-0.198|0.949|-2.102|-3.445|0|-2.798|-1.357|-1.339|0.901
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.335|3.416|-9.414|0.33|-14.608|-2.903|-9.827|-11.611|-17.885|-5.36|1.445|-3.902|2.787|-8.091|0.125|3.129|-0.289|-0.734|9.741|2.441|-4.261|-7.088|-0.191|-5.053|-1.783|2.001|-3.651|0.795|-4.525|-6.932|-1.748|-9.512|-8.159|-11.208|-9.678|1.548|2.697|3.189|-1.97|-13.693|-10.647|-1.469|-6.111|0.052|-8.259|1.307|1.881|2.095|0.062|-19.073|15.485
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-3.479|1.376|-10.849|-3.285|1.2|13.84|6.097|12.411|15.492|6.859|2.268|-0.525|4.553|8.641|-0.178|1.204|-1.072|14.218|2.941|2.586|-1.347|237.56|-14.694|-3.922|44.068|8.589|-26.411|-21.454|-1.053|-5.941|15.209|-16.772|-3.067|3.492|-7.76|-3.395|-1.532|-15.13|53.261|15.966|-21.711|28.27|25.397|32.632|7.955|13.793|-1.277|-1.674|20.707|41.429|25|6.667|-9.483|17.172|35.616|82.5|-385.714|-124.138|-23.684|-6.173|22.727|-26.667|-12.621|-22.556|-31.088|33.103|3.571|21.739|32.184|-36.957|68.293|134.286|-74.074|-550|-700|-92.063|-57.718|-9.697|-18.719|178.082|-50|-35.111|-38.187|-44.172|-7.779|-18.642|-4.4|-5.016|-4.871|-29.055|-12.899|-2.748|-2.618|-17.83|15.262|-0.275|3.116|1.964|-2.971|5.562|-1.054|4.465|-0.909|6.041|4.29|-0.864|4.659|-5.395|9.668|11.774|-0.561|-5.673|5.76|-1.961|-1.848|-4.974|14.298|-1.239|10.291|0.366|7.15|4.611|-7.488|-16.003|-12.229|-1.986|-1.285|1.649|-8.606|0.189|-2.635|0.99|0.248|1.447|-9.407|9.283|3.282|-6.273|-1.427|-0.414|-5.006|1.138|-1.457|-1.491|-1.146|0.826|-0.547|4.819|1.514|3.247|-4.535|1.515|3.249|12.525|-3.211|-10.446|7.17|-7.504|5.138|12.448|-2.351|-10.409|4.924|-4.922|8.322|-5.586|12.422|-0.821|4.208|-3.11|13.047|-1.158|0.543|4.715|1.737|-3.589|10.973|-3.83|-5.698|2.299|4.639|6.108|4.976|4.605|0.706|10.714|24.272|-3.61|-14.903|16.733|-5.875|-7.193|2.012|0.237|6.171|-3.99|7.403|32.075|20.954|-23.855|7.107|39.387|-25.614|-5.316|-7.385|16.279|-35.376|151.453|371.233|-17.045|-73.964|-9.867|2.74|3.989|53.275|1.327|-458.73|-117.027|87.817|-187.168|-510.909|-350|-18.519|-640|-119.231|-150|-150.485|-49.01||34.667|-220.968|9.735|130.612|-225.641|-79.032|1.087|1.099|34.815|1.504|-25.281|-4550|-104.706|26.866|1.515|-88.482|45.802|-28.154|-10.621|-7.413|24.015|32.918|-28.007
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-3.602|-5.451|-0.205|-0.204|-1.17|-1.861|12.207|13.64|2.324|-1.526|1.55|0.363|-1.782|6.162|3.41|-2.507|0.935|3.237|5.26|4.562|1.523|-0.505|-3.708|2.047|2.09|3.203|5.155|-1.02|-3.289|0.264|1.745|5.974|0.071|-4.616|-0.473|-0.068|2.279|2.55|3.747|5.422|0.702|8.644|2.342|15.07|0.401|-5.849|2.913|8.879|7.256|-1.342|-2.508|-1.398|29.888|-6.771|-2.662|0.382|-0.127|-2.478|1.765|1.148|4.813|-4.348|19.207|-4.79|1.923|-0.734|0.295|5.108|-1.524|-1.943|1.982|2.821|-5.201|-0.62|4.345|-4.699|0|-1.447|-0.145|-1.425|-7.143|-3.939|8.702|-10.396|7.02|-5.743|-4.415|-8.715|9.286|-17.889|0.039|19.323|-5.408|-0.767|-1.19|-3.549|-1.643|0|-1.117|-1.99|-1.471|-1.923|-1.328|4.46|-1.944|-1.248|0.289|2.264|1.397|4.266|0.628|-0.79|-3.334|-7.091|1.496|-0.189|-7.03|0.53|-3.248|1.916|1.235|0.443|-0.616|-0.351|-0.61|-0.52|-1.789|-1.921|-0.25|-3.923|-2.574|-3.681|-4.588|-3.727|2.042|-2.539|-0.682|1.103|-1.225|1.241|-0.888|1.95|1.127|-1.662|-0.824|1.961|1.854|-4.496|4.41|-3.434|-3.063|-0.266|2.449|0|-1.606|-1.969|-3.666|-1.494|1.261|-0.999|-3.261|0.853|-1.559|-3.023|-2.162|-5.178|2.772|-0.221|-2.323|1.037|-1.08|1.535|4.11|-2.99|7.117|0.477|-2.1|-1.381|-0.912|2.453|-4.464|-3.966|4.831|12.516|1.151|-1.944|5.072|3.83|2.095|0.14|-0.832|-1.905|0.892|-1.687|-2.5|0.264|1.473|-1.581|-1.3|-3.026|-1.735|2.087|-1.679|-0.124|0.625|2.894|-1.207|-1.255|-0.437|-1.658|0.68|-1.342|-0.847|0.182|1.726|1.375|0|-0.683|4.746|0.392|-4.19|0.125|-2.563|-1.086|-2.3|-1.281|2.506|-1.063|-2.081|-3.244|-1.161|-2.057|-1.651|0.16|-2.445|-2.831|4.105|-9.265|14.929|-3.649|-0.474|-0.419|-0.209|-0.104|0.105|0.685|-0.991|-0.415|-1.735|-1.01|-2.319|-0.344
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-5.746|3.077|-1.515|3.125|-3.03|-8.333|0|18.033||1.667|11.111|-6.897|7.407|1.887|8.163|2.083|0|-4|-5.66|-1.852|1.887|-13.115|0|0|1.667|1.695|-1.667|-1.639|0|17.308|4|-1.961|-3.774|6|0|-3.846|-1.887|-5.357|-20|-2.778|4.348|16.949|7.273|1.852|5.882|-1.923|-1.887|10.417|6.667|-8.163|2.083|-12.727|-3.509|-16.176|-2.857|1.449|-1.429|2.941|-4.225|-2.74|1.389|0|0|1.408|4.412|0|-1.449|7.813|1.587|1.613|31.915|-2.083|-2.041|-1.01|1.02|6.522|-17.857|0|-6.667|9.091|1.852|-12.903|-1.587|-7.353|-8.108|0|2.778|-12.195|-7.865|-14.423|5.051|35.616|-14.118|-2.857|-6.915|-1.053|-12.844|-6.034|-2.521|5.31|0.893|-5.085|-3.279|-6.154|0.386|-1.145|-2.963|0.746|-2.545|-3.846|0|0.351|2.518|-0.714|1.449|-0.719|0|-0.714|1.818|-5.822|2.817|-1.045|-13.554|-8.791|1.111|0|0|-1.639|-1.081|-0.538|-1.587|-1.562|0|0.524|0|-9.906|0.952|1.449|-1.429|1.449|0.485|2.488|0|0|-0.495|3.59|-1.015|-1.005|0.505|0|1.538|1.036|-2.03|2.073|0|4.324|-0.538|-2.618|-2.051|-2.5|-0.498|-1.951|-1.442|0.483|0.485|3|1.523|-1.005|0|3.646|-2.041|2.083|1.587|0.532|1.075|1.639|-3.175|1.613|0.541|-1.07|0.538|1.087|0.546|-4.188|-3.535|6.452|3.911|5.917|1.198|5.696|3.947|0.662|4.861|2.128|0|0.714|-1.408|-0.699|-0.694|-2.703|3.497|-2.721|1.379|0|-2.685|-6.289|-0.625|-0.621|-0.617|6.579|3.401|-0.676|0.68|1.379|-1.361|1.379|0.694|-4.636|1.342|1.361|0.685|-0.68|-3.289|-1.299|-0.645|1.974|-0.654|-2.548|0|-0.633|-0.629|-0.625|1.911|-0.633|1.282|-2.5|-0.621|-1.829|-0.606|-0.602|0.606|-1.786|0.599|0|-0.595|-1.176|-1.163|-1.714|2.339|1.786|-1.176|1.19
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|0|2.64|5.827|3.976|5.697|-0.442|1.885|4.946|8.039|-0.555|6.235|-1.212|-0.77|1.119|-2.329|2.434|0.244|0.245|-2.248|-3.373|-1.948|3.083|-0.557|-1.51|2.245|-4.039|0.632|-5.987|5.087|-3.571|-3.488|-4.822|1.281|-3.178|-1.639|-4.444|5.132|-8.225|1.535|14.321|6.565|4.688|11.297|3.785|0.635|-1.716|-0.978|0.31|2.869|-2.839|-0.921|-3.361|-1.844|6.073|4.126|-8.35|-2.49|1.359|0.146|0|-1.485|-1.556|-2.973|-1.487|1.882|3.863|1.648|3.098|-1.429|0.744|-0.543|0.896|0.5|1.731|-3.489|-20.694|-1.874|4.308|-0.516|-2.515|-5.691|-3.042|-2.819|-5.888|-4.746|-11.096|-5.563|-11.19|-2.683|0.067|6.278|12.584|-5.419|-2.277|-0.222|-2.574|-0.312|-0.024|0.822|0.632|8.757|0.292|-0.106|0.882|-1.915|-0.366|-1.162|-1.95|0.33|0.975|-2.306|-0.375|1.06|-0.801|-2.347|-0.607|0.219|3.503|1.173|-0.305|0.537|-0.458|-6.804|-6.64|-5.796|-1.499|0.537|-2.634|-1.407|-1.001|-2.933|-5.626|-2.043|-1.747|-0.619|-1.004|-1.772|-0.317|0|2.389|3.205|-6.55|-0.016|0.646|-1.243|-0.065|0.741|3.776|-3.987|-1.28|0.701|-7.471|-1.56|-3.095|1.803|0.088|1.595|0.104|0.495|0.346|0.514|-1.957|-0.531|-7.059|-2.146|16.664|3.097|1.208|6.8|1.218|13.981|-4.532|0.038|5.194|-1.942|0.059|3.404|-4.672|6.45|0.46|-4.966|9.197|3.619|0.633|3.975|-4.578|3.459|0.279|0.468|1.616|-0.802|2.168|-0.24|0.653|-5.183|0.623|0.861|2.652|1.8|5.006|2.729|-8.958|7.306|-1.34|1.099|-1.882|0.606|-2.221|-0.564|2.671|-8.506|-5.366|3.127|10.82|1.544|2.731|0.13|-1.082|2.644|2.604|-4.976|1.016|-0.492|1.233|0.369|4.312|0.386|-0.521|-0.924|-2.62|1.723|-4.055|15.101|2.561|-9.066|-2.514|0.955|7.794|-23.561|-0.202|-0.469|2.471|-2.434|0.403|37.262|-25.012|6.173|-3.109|8.835|1.628|-1.981|4.885
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|15.476|-39.13|-22.472|-62.917|7.865|-13.76|103.15|0.794|13.514|-0.893|21.739|17.949|-4.878|7.895|-8.434|15.278|-2.703|-8.642|-7.429|18.243|-22.513|1.058|42.105|-23.121|5.488|-18.812|-10.222|0.897|7.729|-9.607|-1.717|6.881|4.306|4.5|-4.762|-4.545|0.917|-6.034|-3.734|3.879|-15.636|38.191|25.157|12.766|25.893|-8.197|16.19|11.702|-13.761|-49.065|-13.71|-2.745|-9.894|4.815|-127.607|-550.691|-27.907|24.896|25.521|163.014|69.767|-38.571|-44.444|22.33|39.189|-20.43|29.167|-34.545|0.917|15.957|154.054|-53.75|-22.33|7.292|35.211|-19.318|2.326|-31.2|16.822|-7.759|0.87|-29.448|4.487|-33.333|-14.286|11.885|-21.795|-52.221|-8.158|0.282|16.804|170.982|-25.084|-3.859|11.47|-13.622|-9.524|2.292|-3.056|10.769|-12.162|-4.884|-1.269|8.242|3.409|12.102|-6.825|-13.144|6.593|2.247|-2.466|-14.72|-7.759|-3.734|-5.859|-9.859|40.594|40.278|-21.311|-16.438|15.873|-14.865|-18.081|-2.867|-2.787|10.385|-13.621|3.082|-2.013|15.058|-12.5|-17.549|-4.521|15.692|-1.515|-11.528|-0.798|2.452|28.322|-12.27|14.386|-8.654|2.295|19.141|-12.329|-1.351|-7.788|-11.813|-3.191|1.897|-11.511|-13.485|-17.04|-2.68|26.216|1.72|12.048|-4.157|34.891|-0.619|-3.003|-2.915|1.479|-0.588|11.111|-5.263|5.902|-3.175|-2.174|0.625|2.236|8.304|-17.429|11.465|-11.299|9.259|-9.497|17.763|-25.49|10.87|-4.91|11.527|10.51|5.017|-7.716|-6.897|6.422|-0.608|12.287|21.074|0.833|3.448|-0.855|5.405|-7.5|1.266|-4.819|-8.118|3.042|23.474|5.446|-3.349|81.739|-22.819|18.254|1.613|-8.824|12.397|-8.333|0.763|7.377|-12.857|23.894|11.881|-7.339|-129.62|-425.664|-6.612|19.802|-5.607|0|-6.14|1.786|1.818|20.879|-14.151|-6.195|-5.042|1.709|8.333|-28.947|-3.185|6.803|-11.976|1.212|17.021|-11.875|-10.615|-28.968|1.613|-3.876|3.614|4.184|-10.821|3.475|-2.264|-3.285|-3.18|3.285|-1.083|-8.581|-7.622
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0|-5.948|-0.738|8.617|-0.795|3.711|-1.222|3.151|6.25|6.921|9.399|3.514|-1.333|11.607|25.843|0|6.375|12.054|5.66|0.474|-4.525|-5.15|9.39|17.68|20.667|15.385|4|5.042|-3.252|11.818|6.796|-7.207|30.588|25|13.333|5.263|16.327|-7.547|8.163|-3.922|2|16.279|-2.273|-2.222|-4.255|-4.082|0|-3.922|-5.556|-3.571|3.704|14.894|-4.082|0|2.083|-4|16.279|-12.245|4.255|-4.082|0|8.889|-8.163|0|0|6.522|-6.122|2.083|-4|92.308|13.043|4.545|-8.333|26.316|-32.143|12|56.25|-33.333|-31.429|12.903|-11.429|-14.634|-8.889|21.622|0|-24.49|-10.909|-3.509|-39.362|-27.692|-21.212|0|-12.698|-5.025|4.737|0|-0.524|0|3.243|1.093|-2.139|0|1.081|1.093|-5.181|12.209|-8.021|5.65|5.357|-4|3.55|-3.977|1.734|-2.26|-2.747|1.111|2.857|-3.315|-7.179|1.563|-8.571|5.528|-0.995|-7.373|-3.556|-8.537|-1.205|-2.353|2|-1.961|-11.15|-3.041|-6.625|-2.462|1.881|-1.846|-0.612|0.615|0|-1.515|-1.493|-1.18|-0.294|-1.163|-1.149|0.578|3.904|-4.857|-0.285|-0.284|1.149|-1.695|2.907|0.585|-3.39|-4.065|4.533|-5.615|-0.532|-0.529|0|0.265|-1.05|0.528|-0.785|0.792|3.552|5.172|-1.695|-0.562|2.89|0.29|0.583|-0.58|0.583|0|0.292|0.293|0.294|-1.449|0.583|0|-0.291|-0.578|2.367|-1.458|7.188|2.564|-1.887|2.251|-0.321|-2.194|-0.312|-0.621|-0.31|-0.615|1.246|0|-0.311|-0.923|0.932|2.548|-2.484|-1.829|0|-1.796|-2.053|-0.872|0.585|1.484|-0.59|1.194|1.208|0.608|1.231|0|-2.108|0.606|0.917|3.81|-0.631|12.811|1.079|0.361|-1.773|3.676|0.741|-4.594|-1.736|2.128|6.415|-4.332|-5.461|-0.34|-1.342|7.194|-8.251|0|2.712|-2.318|3.425|-3.947|3.051|-9.509|8.306|-6.231|0.943|-2.752|-2.096|2.141|-2.679|1.818
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-14.771|-0.147|0|-1.453|-3.776|4.076|-0.723|-4.42|-1.362|-1.74|7.02|4.024|1.207|-1.778|-0.735|-0.585|-0.292|-0.58|3.759|-0.3|-0.744|-0.297|-1.173|6.231|-3.167|-2.212|0.593|-2.46|20.593|-0.174|-0.174|7.88|-0.929|-0.738|-0.733|0.738|-0.733|-2.847|8.077|-3.882|-11.311|-1.135|14.898|0.562|-2.018|-0.183|2.825|0.189|27.098|4.774|0.505|-1|-1.961|0.493|-3.563|-6.236|-1.319|18.182|-2.036|1.813|-3.5|-4.988|-19.038|0.58|-4.082|-1.642|7.241|-0.777|-3.013|-7.812|-1.874|0.342|-1.681|-24.492|-11.261|0.113|-4.726|-3.222|-23.772|-10.114|3.769|-21.972|-1.421|-9.189|-3.823|-5.268|-8.283|-16.257|21.67|19.926|13.729|9.234|-19.164|0.159|-2.077|1.743|10.058|26.285|8.267|-15.115|-10.669|-3.265|2.144|-7.95|0.662|-18.635|-3.676|16.827|-14.918|0.432|-7.471|-5.261|-5.135|-3.366|-0.962|3.228|3.26|-4.977|-0.208|0.982|-3.356|-4.685|1.078|-0.065|2.888|-8.538|-4.404|-2.714|-0.568|0.773|1.334|-0.231|-0.604|-0.258|-1.858|0.452|0.971|-0.398|-2.792|4.357|2.031|-2.188|5.211|-0.542|1.966|-1.899|6.483|-10.971|0|-2.453|-0.637|-1.096|-11.897|-1.427|3.343|-4.998|0.375|-0.513|-4.563|1.905|-2.239|0.85|0.449|5.648|-0.59|1.826|-2.779|2.587|5.165|-11.525|3.34|0.813|-1.442|6.457|-7.796|41.436|2.408|11.139|0.29|5.029|1.981|-2.574|0.878|-4.555|9.062|1.821|3.087|-6.732|-8.573|12.665|5.945|-7.32|0.954|0.479|-2.982|-2.16|0.152|-2.732|-8.88|-3.349|6.62|-4.057|-14.452|-1.236|-5.245|-4.5|13.082|-11.838|-5.054|0.265|-1.286|0.263|1.331|1.548|-1.477|1.201|1.165|-2.016|2.413|-0.149|-0.272|-0.884|-1.595|-2.012|6.184|1.765|1.717|-1.814|4.596|-3.257|-6.208|-1.599|-0.167|-0.521|-1.815|-3.524|4.381|-6.792|-2.408|-2.575|0.922|2.184|2.705|-1.281|-1.77|1.34|3.028|-0.399|2.524|2.541|-1.674|2.659
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|0|-3.644|-0.187|0.199|6.263|-0.827|-2.727|-0.561|-1.343|4.546|-5.396|-0.499|-5.512|-5.567|2.623|-3.356|-0.338|-3.779|-0.245|-7.198|-0.136|0.983|-0.503|-4.787|-0.096|2.441|-1.656|-3.271|12.982|-0.524|0.124|-0.238|17.308|-0.323|59.312|-10.315|-1.348|-6.454|0.858|188.889|8.133|2.414|2.324|8.399|61.852|-44.819|16.05|-24.857|6.209|84.24|-35.434|107.503|97.252|-21.689|-57.254|60.386|1.498|-61.319|-25.965|29.696|-19.635|16.32|-34.76|2.296|1.271|-24.076|5.913|-9.644|2.786|71.741|-16.09|-11.097|-3.398|23.025|-17.226|-18.835|-11.594|0.018|-9.187|1.208|-5.037|-1.399|13.788|-2.832|-9.669|0.775|-10.908|-5.387|-3.388|-9.205|-7.598|35.555|4.182|-13.505|1.013|2.74|3.694|0.557|-17.618|-1.461|2.326|3.297|-10.636|1.298|-13.162|-4.981|-3.062|-2.103|-6.332|-3.82|-8.212|-3.735|0.326|0.125|-0.594|-0.59|0.929|0.069|0.195|-0.888|2.636|7.189|1.828|-0.177|1.955|11.143|-7.937|0.704|-3.369|-19.466|18.963|8.659|-0.114|-5.158|-4.117|-0.551|-1.22|1.005|-3.223|-0.431|0.462|-0.255|1.554|-4.011|0.52|-12.513|-0.938|9.518|-0.328|-1.9|0.265|1.269|-0.248|0.544|-0.768|0.721|-0.072|-0.741|8.097|-5.587|2.399|0.705|0.44|2.551|1.054|2.183|-2.304|-1.374|-6.19|3.037|2.295|4.439|-1.603|0.588|4.902|1.349|-3.938|1.155|2.419|7.064|-5.181|0.031|0.379|3.314|-4.413|3.738|-0.622|3.334|6.959|-2.856|-8.59|-5.102|-1.708|1.722|0.36|-1.912|-0.787|-0.129|-0.71|-0.283|2.518|-0.52|1.309|0.404|-3.343|-1.386|-1.251|4.954|-7.464|0.411|0.706|-2.482|-0.31|0.664|-1.614|4.486|-0.082|-2.443|-4.373|-1.449|-1.653|-2.794|0.03|-1.576|0.415|-0.166|0.986|-0.072|-0.292|1.825|-0.012|-0.387|0.303|-17.949||||||||||||||||1.162|-0.436|0.559
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|0|2.694|15.601|5.827|-0.585|-2.787|-0.397|-1.065|2.352|-0.057|-1.19|4.007|-1.337|-2.384|-1.509|-0.666|-0.771|0.387|-0.495|-2.782|3.891|1.124|0.225|0.567|-3.235|1.729|-1.212|0.721|2.386|-3.27|3.029|1.67|-1.975|2.665|-6.247|2.563|-3.805|18.476|-2.537|-0.798|9.402|2.69|1.186|0.07|0.491|0.211|-0.906|0.49|-1.99|1.392|1.269|-1.046|7.496|0.15|1.757|-3.821|-8.35|1.852|5.959|2.457|1.974|4.111|-3.729|-2.086|3.629|-0.231|0.387|0|-5.551|4.504|18.124|6.226|2.053|0.098|6.569|6.674|2.743|-3.634|5.459|-4.013|1.127|-3.9|-0.432|5.461|1.267|-29.027|2.343|-0.167|8.424|0.73|-1.792|4.007|-11.396|6.884|3|7.212|2.806|1.217|-1.988|-7.537|-5.309|0.349|-1.548|-0.343|-1.519|0.084|1.718|-1.02|-1.918|-3.695|-1.891|-9.292|-4.765|11.204|-3.436|-5.979|-1.756|-3.076|-4.916|0.816|6.338|2.461|-5.916|-1.144|-7.471|-6.696|0.055|-3.651|-1.099|-11.446|-3.055|-6.979|-2.247|-0.204|0.492|11.005|2.374|-4.15|7.379|0.919|2.529|10.642|1.222|0.953|-2.139|0.941|0.894|0.112|0.619|1.196|0.573|-3.802|-3.457|-0.948|-4.814|-1.87|0.794|3.918|-1.872|3.889|-10.615|-3.095|-8.037|-2.33|-3.701|1.804|1.92|1.45|1.301|3.475|-0.476|-0.086|-0.387|-7.484|19.278|8.278|-0.256|-0.307|3.273|2.157|0.871|0.054|2.397|3.88|1.231|4.47|5.084|4.506|6.978|0.289|-0.716|-0.286|2.715|-0.293|1.334|2.664|3.221|0.792|-0.473|-1.399|2.55|-4.198|-0.456|1.465|0.232|-0.538|-0.459|-0.229|1.393|-1.674|-4.644|2.759|0.903|2.152|3.583|5.105|0.674|1.627|0.603|0.433|2.301|-0.177|-0.176|0.265|-0.528|-0.525|1.15|0.355|1.533|0.181|-0.628|2.484|0.369|0.092|0.185|1.887|-1.943|-5.59|0.97|2.254|-0.359|0.18|-0.269|-0.269|0.54|-0.715|-1.41|1.249|1.173|0.544|-0.988|0.09
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|2.077|-0.213|-0.099|0.291|-0.043|0.128|0.723|0.201|-0.107|-0.093|0.381|0.05|0.058|-0.365|-1.718|-0.077|0.837|0.149|-1.311|1.293|0.036|0.73|1.763|-0.08|0.248|0.19|-0.073|-0.088|0.139|-0.11|-0.682|-0.072|-0.051|-0.043|0.422|-0.348|-0.022|0.022|-0.49|0.449|0.058|0.568|0.594|-0.409|0.713|-0.505|0.833|0.378|-0.126|1.023|-0.594|-2.919|-0.999|0.079|0|-1.297|-0.498|0.635|0.312|0.092|-0.29|0.397|0.192|-0.142|0.679|-1.075|-0.057|0.411|-2.098|-0.035|3.731|1.232|-0.666|4.267|0.516|1.346|2.282|-0.881|-0.512|0.703|0.314|-0.855|-1.091|3.806|-1.042|-2.891|-2.555|-5.846|-1.674|-2.225|-1.797|2.283|4.032|-0.684|-0.963|-1.439|1.045|2.636|-1.062|-2.508|-0.151|-1.453|-0.353|-0.432|0.366|1.296|0.003|-1.702|-0.403|0.381|-0.944|-0.873|-1.197|1.241|5.808|-6.533|-0.613|-1.387|-2.264|-3.696|-0.167|0.942|0.127|0.474|0.274|-2.366|0.179|-0.006|-0.374|-0.596|1.497|0.084|1.237|-1.27|0.09|0.53|-1.338|-1.465|0.176|0.751|-1.018|-1.379|-0.202|-1.921|0.975|-0.443|-3.655|0|0|-0.414|-3.831|-1.129|0|-0.781|0|-0.297|0.272|-0.982|0.45|0.143|0.118|0.216|0.175|0|0|0.279|0.233|0.672|0.787|0.4|0.105|0.926|0.428|2.42|0.297|-1.461|-0.629|0.513|0|3.276|-0.256|3.635|0.429|-1.388|1.602|4.489|1.923|1.043|-0.243|0.533|1.179|0.14|-1.179|0.53|0.66|-1.648|0|1.277|2.019|-0.245|-1.327|-4.08|-0.424|-1.257|-0.358|-4.447|0|0|0.458|1.926|2.269|0|0.42|1.03|-1.078|0|-1.881|2.101|0.909|-1.901|-3.442|-0.514|-1.904|0.847|-5.395|5.287|-6.224|-8.362|-1.57|-1.453|5.961|1.924|0.817|0.102|1.189|-0.258|1.838|4.846|0.777|0.67|-0.112|0|0|0.056|-0.167|0|0.787|-1.712|1.513|1.652|2.392|-4.459
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|0|-2.827|17.917|3.448|21.466|0.175|4|-1.786|13.017|15.099|5.644|11.644|-13.405|10.34|-3.291|0.894|-3.453|1.757|-2.328|4.615|-6.81|7.308|-6.81|4.364|20.06|-3.188|-6.25|-2.646|-23.327|6.022|-8.824|23.188|87.33|-31.366|-17.647|-1.263|-34|6.572|1.259|1.275|-1.259|-0.18|30.751|-19.011|-13.629|14.045|-12.887|8.496|8.445|12.043|8.14|-12.602|-13.835|-8.64|-9.812|5.802|-7.616|-8.279|-5.501|5.685|-8.294|-6.843|-2.685|16.23|-5.207|4.064|-15.152|5.281|5.33|14.761|-13.86|-3.96|3.061|-12.846|5.637|-11.705|-9.432|-8.897|-6.339|1.153|-2.047|-8.757|-2.998|10.719|-35.933|-4.968|-8.017|-8.048|-3.472|64.816||19.499|-28.266|4.465|-0.303|-0.353|-0.502|-4.456|-0.572|0.575|-4.66|-0.364|-0.318|6.835|-6.44|-0.899|1.321|-0.723|0.82|-1.393|-0.979|2.509|-3.817|2.704|-2.504|3.08|-2.473|8.951|-0.144|-0.668|-4.338|-2.276|-6.391|-0.125|-1.601|0.953|0.249|-1.755|3.858|-8.566|-3.515|-2.373|-3.079|-2.113|-0.756|-0.784|-0.102|-1.774|-2.385|0.89|10.488|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|3.897|2.632|2.151|0.541|7.246|4.545|0|0|22.222|10.204|2.51|-2.449|0.41|0.826|8.036|1.818|2.852|-0.512|0.939|-0.467|-0.926|5.882|-0.971|1.98|2.02|1.538|2.632|-3.553|3.684|-1.042|6.667|0|0|0|0|0.559|0.562|1.136|0|-3.825|-2.139|3.889|5.882|1.796|-4.023|-4.918|-12.44|-1.415|-8.225|0|-0.858|-2.101|0|0|-4.418|0.403|-0.8|-9.091|-4.181|-1.712|-0.68|0.341|0|6.545|-3.509|2.151|-3.46|-6.169|1.65|-1.942|-5.793|6.494|-1.597|0.968|5.085|1.027|0.69|-0.685|-0.68|-2.649|-1.307|0|-8.657|6.349|-10|0.575|0.87|0|9.524|-19.023|2.368|28.814|-3.909|1.993|-3.526|-2.5|-1.538|-2.108|0|-1.484|-2.319|0.291|-0.865|0.289|0.875|1.18|3.04|0|0|0.612|-0.305|-0.606|1.538|0.932|0.625|0|0.946|-2.16|0.621|0.94|1.592|-2.181|-4.464|3.608|-3.194|-1.442|2.38|-0.599|0.602|-0.955|0.359|-1.765|-0.585|0|2.395|2.141|0.153|-4.81|-0.58|1.77|6.27|3.571|-3.448|-0.932|-5.015|-1.739|3.293|-3.188|-2.817|-6.579|7.042|2.601|-4.945|-1.462|2.497|7.582|-2.616|-1.77|-2.179|-1.105|-0.275|-6.443|-3|-0.249|0.501|3.101|2.653|-0.789|0|0.264|6.761|-5.836|3.857|-4.474|-8.873|8.312|1.316|0.529|-2.577|-2.513|8.152|5.143|-0.285|5.09|14.935|-1.156|0.341|5.018|0.504|3.97|11.715|-2.648|-4.102|0.787|2.008|-3.861|-3.717|1.509|-4.332|1.095|0.735|-1.805|1.095|5.385|3.175|-10.096|-0.497|-1.847|4.745|-4.095|-0.799|0.348|24.783|13.3|-4.245|-2.304|-5.24|18.041|14.118|13.333|7.143|-0.709|2.92|-2.143|-2.778|5.109|11.292|8.938|-5.833|5.263|-8.8|4.167|5.263|-7.317|0|0.82|-10.294|0|-8.108|0.68|5|-5.405|5.714|0.719|-6.081|0.68|-3.922|-0.649|10|-1.408|162.963|-10.15
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|0|2.034|-6.013|2.303|5.002|2.304|1.339|8.941|0.527|0.796|-0.189|4.839|-0.04|4.064|-1.524|1.192|-0.287|3.479|-2.118|0.459|0.419|-2.849|0.491|0.082|0.411|0.165|0.165|14.495|0.284|10.576|2.194|6.254|10.559|1.596|4.33|1.97|-0.875|-0.067|1.92|-4.079|1.74|1.84|1.663|1.05|-1.449|1.258|2.361|7.787|0.465|-3.513|-0.742|-3.091|1.237|-7.785|-6.817|-7.089|0.879|-2.57|-3.313|13.614|-3.335|2.805|11.933|-1.104|-4.293|2.575|0|-5.08|22.057|-1.469|-10.083|0|0|0|-62.018||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.185|-1.608|2.2|-1.075|-1.701|-8.879|-1.046|0.373|2.56|2.376|-1.449|-1.169|-7.89|-4.552|-0.956|-0.578|-1.345|-1.722|-1.635|1.785|-0.677|-1.684|1.956|-2.662|-1.981|-0.361|-0.057|0.323|-3.578|-2.904|-0.514|1.021|1.324|-0.935|1.737|1.315|0.559|2.034|0.497|1.003|-0.039|1.926|0.434|1.891|-0.321|0.544|-0.06|1.389|-0.589|0.142|-0.767|-0.362|2.346|0|-0.451|-0.449|1.093|-0.39|-0.714|-0.061|1.321|-0.595|-0.225|-0.367|0.575|0.828|8.412|-0.157|0.745|0.842|0.32|-0.545|-0.317|2.055|0.932|-1.493|1.421|-0.325|0.279|-1.536|1.418|2.38|-1.5|0.424|-1.071|-1.694|-1.31|-2.058|-0.943|-1.234|-3.469|-0.993|1.941|2.375|-0.022|-0.962|-1.141|3.342|-0.802|-1.135|-0.976|0.319|1.71|-0.302|-0.919|1.652|-0.862|-0.855|-0.952|-0.839|-1.712|-0.288|-0.674|1.094|-0.677|-0.041|-2.088|1.757|0.02|1.409|-0.964|-1.793|0.222|0.304
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|0|18.809|-14.121|-7.776|-1.02|-5.104|13.558|3.446|4.501|7.137|17.818|9.398|0.5|0.654|-0.65|-6.974|4.978|-6.267|-6.541|-12.951|0.336|-2.405|-3.955|3.853|8.994|-2.699|-5.81|-0.971|4.904|10.504|1.739|10.808|1.818|-8.333|-4.563|0.505|4.209|4.155|11.168|-4.831|-4.828|16.248|-0.479|-6.931|-0.247|-1.794|-0.386|-1.429|-2.326|-6.114|-5.684|-1.341|-1.56|3.605|1.174|-1.811|2.274|-5|0.806|-1.195|-2.524|0.98|2.781|1.307|-3.202|-3.435|-4.449|-0.652|0.73|-1.083|1.28|-3.357|-2.949|-0.816|-2.326|-5.047|-0.314|4.058|0|-4.53|0|-13.533||0|0|2.719|-8.852|-1.175|3.895|-3.773|-0.497|0.5|0.05|0|0|0|-0.075|-0.965|1.025|-1.234|3.872|0|-2.524|-3.334|-1.241|1.207|1|-3.119|-1.559|1.344|-0.235|1.238|-1.524|0.353|0|1.07|0.238|-2.442|-1.849|-0.432|-0.452|0.249|1.124|2.83|0|-0.469|-0.023|-1.274|2.275|0.19|-2.5|-1.818|-0.744|-0.739|-0.557|-1.729|0.219|0.997|-0.769|-1.323|1.586|-1.881|-0.623|-1.398|-2.115|0.041|-1.229|-1.074|0.081|6.826|-2.1|0.149|0|0.555|0.086|-0.426|-0.424|-1.503|-0.229|-0.394|0.062|2.446|1.337|-1.193|1.382|1.114|3.737|-1.385|-3.409|-1.383|0.47|1.277|-1.493|-0.867|-0.839|0.126|1.773|-1.057|-2.09|0.041|0.52|-1.132|2.944|0.042|0.597|-2.575|5.407|3.325|-0.874|-0.624|0.067|-2.309|-1.269|-1.525|0.468|-0.276|-3.025|0.767|-1.006|-1.217|0.962|1.644|-1.314|1.332|0.945|-0.397|-0.727|0.104|-1.232|1.522|-2.46|-2.129|-1.529|0.059|-0.778|-2.058|0.633|-0.629|-1.037|0.474|0.419|0.095|-3.1|-1.634|-1.272|0.27|-0.501|0.594|0.999|0.75|-1.991|5.989|-1.664|0.925|-0.99|-0.87|-2.067|-0.649|-2.46|1.426|-0.778|-0.088|-3.414|-0.357|-0.119|-1.258|-3.994|-1.507|0.558|-2.715|-2.274|2.169
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-1.245|1.743|0.661|0.266|-0.921|1.268|1.617|-0.686|1.03|-1.618|-0.388|-1.942|-0.076|-0.114|-0.019|-0.754|0.817|0.133|-0.323|0.419|0.134|0.73|1.068|1.358|-2.326|1.069|1.1|0.593|0.556|0.279|-0.732|0.457|-0.652|0.178|0.958|0.522|-0.18|0.243|-0.974|-1.027|-1.244|-1.435|-1.848|-0.336|-1.185|-0.095|0.041|0.036|-2.564|0.255|0.911|-0.828|1.095|-1.8|-0.103|1.086|-0.646|0.487|-0.07|-1.326|0.506|-1.069|-0.633|-0.355|-0.331|0.689|0.334|-1.754|0.984|-2.065|-0.379|0.657|0.762|-0.05|0.858|-0.452|-0.017|0.19|2.676|-3.267|-0.139|-0.381|0.696|-0.537|-0.736|1.179|0.582|-2.038|1.955|0.987|-0.354|-1.674|5.596|3.886|1.576|-0.111|-0.575|1.812|2.124|-0.216|-0.417|0.873|0.422|-1.748|0.372|-0.82|-0.081|0.992|1.215|-2.621|0.778|-0.524|-0.137|-2.764|1.639|0.908|1.578|-4.192|-0.452|0.32|-0.018|2.654|1.696|2.754|-0.265|0.67|-0.807|-0.398|0.647|-0.245|-0.142|0.525|2.259|0.855|0.693|0.869|-0.142|0.511|-0.048|-0.696|-1.149|0.761|1.123|0.15|1.516|-1.325|-0.102|-0.218|0.644|0.586|0.387|-0.837|-0.769|0.928|0.497|1.068|-0.459|2.427|0.379|0.315|1.196|0.547|-1.635|1.249|-0.721|1.049|-2.292|0.114|-1.537|-0.565|-1.124|-0.426|0.733|-0.09|1.182|0.021|-0.867|-1.03|0.021|0.455|0.715|-0.367|0.326|-0.539|0.779|1.771|-1.349|-0.376|0.286|0.112|-1.595|-0.425|-0.402|1.313|-0.495|0.888|-0.194|0.264|-0.111|0.042|-0.428|-2.669|-0.168|-0.997|-0.863|-0.778|1.325|-2.819|0.896|-0.246|0.084|0.306|0.965|-0.879|1.634|-0.657|-1.175|1.376|-0.589|-0.831|-1.42|-1.419|1.336|-0.038|0.443|0.238|0.896|0.588|-1.027|1.415|0.633|-1.321|-1.871|-0.166|0.868|-0.403|1.462|0.046|1.585|-0.244|-0.758|-0.772|0.104|1.65|0.438|-0.165|0.895|1.141|-1.621|-1.775|1.302|-0.434
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-0.356|-0.108|0.036|0.064|-0.228|0.201|0|-0.128|-0.182|-0.118|-0.118|-0.073|-0.018|-0.018|0.036|0.045|-0.009|-0.018|-0.045|0.045|0.054|-0.018|0.054|-0.063|0.009|-0.172|0|-0.018|0.045|-0.009|-0.009|0.036|-0.009|0.027|-0.009|0.063|-0.145|0.027|0|-0.018|0.018|-0.072|0.009|0|0.009|0.009|0.027|0|-0.036|0.009|0.009|-0.009|0.054|0.009|0.018|0.027|-0.045|-0.009|0.009|-0.018|0.018|-0.045|0.018|0.018|-0.018|0.045|-0.027|0.009|0.009|-0.045|-0.036|0.063|0|0.009|0.009|0.109|0.045|0.018|0.045|-0.109|0.018|-0.018|0.009|0.082|0|-0.027|0.027|-0.027|0.036|0.237|0.155|0.064|0.679|0.758|0.13|-0.056|-0.139|0.25|0.167|-0.009|-0.083|0.195|0.065|-0.037|0.046|-0.037|-0.009|-0.028|0.102|-0.195|0.074|-0.13|0.074|-0.416|0.586|0.149|0.14|-0.473|-0.065|-0.009|-0.102|0.214|0.149|0.252|-0.14|0.037|0.047|-0.047|0.019|0.121|0.009|0.149|0.394|0.028|0.066|0.16|-0.113|0.169|0.009|-0.103|-0.047|0.075|0.188|0.057|0.179|-0.141|0.047|-0.122|0.066|0.151|0.028|-0.132|-0.132|0.17|0.151|0.17|0.009|0.152|0|0|0.228|-0.019|-0.19|0.228|-0.123|0.105|-0.313|0|-0.028|-0.104|-0.123|0.028|-0.009|-0.047|0.104|0.076|-0.123|-0.038|-0.047|-0.17|0.038|0.019|-0.075|-0.028|0|0.189|-0.019|-0.066|-0.019|0.009|-0.122|-0.169|-0.206|0|0.047|-0.038|-0.009|0.009|0|-0.215|0.169|-0.066|-0.075|-0.094|-0.065|-0.345|0.075|-0.093|-0.056|-0.028|-0.056|-0.028|-0.102|-0.037|-0.046|0.009|-0.111|0.019|-0.278|-0.018|-0.092|-0.203|0.166|0.009|-0.009|-0.055|0.12|-0.018|0.018|0.046|0.12|-0.332|0.037|0|0.018|-0.055|0.028|-0.028|0.046|0.074|-0.083|-0.129|0.065|0.166|-0.258|-0.018|0.148|0.074|-0.065|-0.285|0.175|0.009
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-0.57|0.139|0.148|0.115|-0.792|0.575|0.116|-0.378|-0.332|-0.476|-0.228|-0.366|-0.202|-0.101|0.113|0.006|0.013|-0.094|-0.257|0.126|0.29|0|0.348|-0.196|-0.063|-0.646|0.113|0.057|0.176|0.013|-0.176|0.372|-0.069|0.05|0.183|0.438|-0.955|0.195|-0.031|-0.201|0.013|-0.748|-0.311|-0.043|-0.062|0.025|0.099|0.1|-0.211|0.075|0.056|-0.068|0.249|-0.162|0.056|0.1|-0.143|0.044|0.019|-0.192|0.087|-0.192|0|0.068|-0.074|0.199|-0.118|0.012|0.087|-0.236|-0.074|0.255|0.031|0.056|-0.006|-0.155|0.155|0|0.537|-0.627|0.143|-0.068|0.081|0.212|-0.037|-0.006|0.175|-0.174|0.589|0.542|0.664|-0.637|1.399|1.638|0.375|-0.058|-0.332|0.703|0.547|0.017|-0.21|0.473|0.237|-0.245|0.084|-0.194|-0.017|0.084|0.339|-0.723|0.261|-0.294|0.084|-1.032|1.178|0.397|0.424|-1.307|-0.117|0.067|-0.042|0.522|0.405|0.732|-0.229|0.187|-0.076|-0.28|0.221|0.162|0.009|0.299|0.835|0.172|0.251|0.321|-0.19|0.33|0.026|-0.268|-0.242|0.147|0.557|0.104|0.516|-0.358|0.096|-0.226|0.244|0.298|0.123|-0.419|-0.2|0.306|0.43|0.361|-0.123|0.593|0.089|0.053|0.624|-0.036|-0.532|0.625|-0.231|0.331|-0.78|0.115|-0.177|-0.291|-0.343|-0.07|0.097|-0.097|0.353|0.159|-0.317|-0.132|-0.009|-0.272|0.238|0.141|-0.114|-0.114|0.079|0.539|-0.185|-0.203|0.062|0|-0.448|-0.376|-0.296|0.201|0.166|0.035|-0.105|0.009|0.07|-0.453|0.358|-0.487|-0.156|-0.329|-0.233|-0.49|0.198|-0.352|-0.034|-0.077|-0.188|-0.034|-0.051|-0.171|0.145|-0.051|-0.417|0.247|-0.585|-0.076|-0.279|-0.579|0.362|0.076|0.025|-0.093|0.381|0.034|-0.085|0.237|0.417|-0.869|-0.252|-0.034|0.101|-0.177|0.278|-0.025|0.296|0.161|-0.253|-0.219|0.042|0.688|-0.229|0.051|0.4|0.367|-0.255|-0.903|0.483|-0.059
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-0.26|0.728|0.222|0.268|-0.986|0.865|0.273|-0.477|-0.131|-0.78|0.118|-1.042|-0.269|-0.175|0.082|-0.175|0.128|-0.035|-0.337|0.233|0.269|0.269|0.565|0.616|-0.974|-0.409|0.434|0.2|0.319|0.024|-0.259|0.544|-0.307|0.047|0.486|0.597|-0.617|-0.449|-0.411|-0.41|-0.257|-1.223|-0.801|-0.103|-0.251|0|0.126|0.149|-1.03|0.147|-0.237|-0.214|0.499|-0.53|0.034|0.283|-0.316|0.237|-0.102|-0.506|0.169|-0.437|-0.145|0.022|-0.112|0.404|-0.034|-0.224|0.314|-0.592|-0.089|0.358|0.157|0.101|0.09|-0.09|0.045|0.034|1.136|-1.312|0.157|-0.123|0.27|0.056|-0.168|0.157|0.463|-0.64|0.633|1.293|0.515|-1.63|2.381|2.26|0.672|-0.076|-0.441|1.059|0.953|-0.023|-0.24|0.567|0.32|-0.651|0.14|-0.302|-0.116|0.24|0.584|-1.254|0.378|-0.385|0.115|-1.539|1.166|0.54|1.257|-2.027|-0.244|0.076|0.023|0.948|0.644|1.289|-0.243|0.33|-0.282|-0.391|0.353|0.457|0.039|0.404|1.193|0.329|0.403|0.519|-0.267|0.43|0.041|-0.405|-0.507|0.153|1.084|0.147|0.889|-0.573|0.074|-0.27|0.361|0.437|0.198|-0.64|-0.286|0.559|0.487|0.482|-0.265|1.02|0.226|0.101|0.88|0.059|-0.823|0.916|-0.33|0.569|-0.935|0.093|-0.578|-0.367|-0.49|-0.108|0.225|-0.108|0.644|0.142|-0.45|-0.316|0.017|0.125|0.3|-0.05|-0.025|-0.208|0.259|0.858|-0.477|-0.242|0.167|-0.042|-0.772|-0.446|-0.099|0.439|-0.298|0.257|-0.116|0.058|0.124|-0.487|0.364|-1.09|-0.18|-0.537|-0.47|-0.427|0.47|-0.939|0.096|-0.12|-0.24|0.048|0.168|-0.368|0.458|-0.192|-0.692|0.536|-0.223|-0.334|-0.679|-0.908|0.63|0.055|0.103|-0.047|0.579|0.103|-0.285|0.509|0.665|-0.55|-0.947|-0.15|0.205|-0.181|0.555|0|0.574|0.2|-0.398|-0.27|-0.016|1.018|0.201|0.024|0.113|0.59|-0.411|-1.146|0.73|-0.064
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||0.274|0.615|0.34|-0.606|1.761|0.783|-0.57|0.532|-1.061|-1.486|-0.594|-0.829|-0.27|-0.224|-0.461|0.478|0.317|-0.408|0.216|0.302|0.272|0.382|-0.226|-0.117|-0.356|0.678|0.031|0.352|0.306|-0.848|0.666|-0.731|0.132|0.156|0.133|-1.127|0.762|-0.085|-0.48|0.412|-1.022|-1.402|-0.227|-1.372|-0.067|-0.201|0.045|-0.863|-0.169|-0.088|-0.629|1.552|-0.444|0.044|0.334|-0.546|-0.14|0.229|-0.908|0.819|-0.169|-1.266|-0.044|0.029|0.6|0.53|-0.882|0.329|-0.913|-0.419|0.471|0.102|-0.087|0.327|-0.787|0.552|-0.225|1.351|-1.568|-0.079|0.501|0.094|0.248|0.212|0.088|0.176|-0.015|-0.139|1.535|-1.433|-1.59|2.086|1.249|0.576|-0.432|-0.474|0.439|0.674|1.275|-0.348|0.693|0.145|0.176|-0.312|-0.56|0.038|0.175|0.611|-1.005|-0.045|0.463|-0.038|-2.298|0.612|0.352|1.12|-2.184|-0.133|0.782|-0.245|0.194|0.592|1.068|0.449|0.828|-0.738|0.829|-0.633|-0.046|-0.289|0.743|0.531|0.768|0.758|0.804|-0.642|0.48|0.197|-0.875|-1.051|2.879|1.477|-0.137|0.829|-0.926|0.113|-0.217|0.827|0.44|0.319|-0.407|-0.211|-0.114|-0.243|-0.659|0.226|0.583|0.26|0.31|0.739|-0.016|-1.016|1.618|0.556|0.618|-1.009|-0.909|-0.237|-0.528|-0.179|-0.097|-0.339|0.154|0.668|-0.325|-0.388|0.341|-0.065|0.179|-0.461|0.065|0.635|-0.88|0.438|1.423|-0.418|-0.375|0.517|0.337|-0.434|-0.319|-0.309|-0.016|-0.057|0.556|-0.294|0.525|0.552|0.132|-0.181|-1.052|-0.785|0|-0.842|-0.407|-0.279|-0.696|1.055|-0.382|0.184|0.481|0.33|-0.647|0.83|-0.233|0.387|0.008|0.008|-0.721|-0.312|-2.758|0.578|-0.078|0.219|-0.086|0.931|0.46|-0.379|1.272|-0.056|-0.366|-2.704|-0.093|-0.031|0.311|-0.286|0.702|0.086|0.266|-0.335|-0.365|0.07|0.312|0.525|-0.141|0.306|0.094|-0.446|-0.234|1.353|0.645
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|0.01|0.02|0.065|-0.105|0.01|0.196|-0.01|-0.165|-0.035|0|-0.01|-0.015|-0.02|0|0.01|0|0|0|0.005|0|-0.005|0.01|0|0.005|0|-0.01|-0.005|0.005|0.005|-0.005|0|0.005|0|-0.005|0.005|0.005|0|-0.005|0|-0.005|0|-0.015|-0.015|0|-0.02|0|-0.005|-0.005|0.005|0.005|0|-0.005|0.01|0.01|0.005|-0.01|0|0|0.01|-0.005|0.01|0.005|0.01|-0.015|0.01|0.01|0|0.005|-0.005|0.01|0.005|0|0.005|0|0.025|0.035|0.005|0.04|0.01|-0.01|0.02|0.055|0.055|0.09|0.101|0.01|0.116|-0.045|-0.035|-0.105|0.07|0|0.08|0.121|0.02|-0.01|0.02|-0.111|-0.03|0.151|0.02|0.01|-0.02|0.02|-0.01|0.01|-0.02|0|0.02|0.03|-0.02|-0.01|-0.02|-0.03|0|0.03|0.02|-0.02|-0.02|0|0|0.01|0|0.02|-0.05|0.03|0|0.01|0|0.02|-0.02|0.02|0.01|0|0|0.01|0.03|-0.01|0|-0.01|0.01|-0.01|0.02|0|0.01|-0.01|0.02|-0.01|0.03|0.03|0|0|0|0|0|-0.02|0.02|0|0|-0.03|0.01|-0.04|-0.04|0.01|-0.02|0|0|0.01|-0.01|0|0|0.02|0|-0.02|0.02|0.02|-0.01|-0.02|-0.081|-0.02|0.01|-0.091|0.02|-0.02|-0.02|0.05|-0.02|0.03|0.04|0.071|0|0|0.02|-0.091|-0.101|0.02|-0.02|0.07|-0.141|0.01|-0.01|0|-0.02|0|-0.01|0.02|-0.01|-0.02|0.02|0|0|0|0.01|-0.02|-0.01|-0.03|-0.09|-0.02|0.01|0.01|-0.05|-0.04|-0.01|0|0|-0.01|0.01|0|0.02|-0.02|0|0.02|0.07|-0.07|-0.01|0|0.01|0|0|0.02|0|0.05|0.02|0|-0.01|-0.01|-0.01|-0.03|0.02|0|0|0.01
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||0.25|0.012|0.86|-0.129|1.755|-0.095|-0.755|0.201|-0.587|-0.047|-0.409|-0.512|-1.878|-0.466|-0.655|0.289|0.079|-0.04|0.432|0.538|0.558|0.468|0.768|-0.481|-0.162|1.497|0.229|0.473|0.095|-0.874|0.276|-0.486|-0.047|-0.268|-0.268|-0.168|0.526|0.058|-1.655|0.346|-0.448|-1.017|-0.114|-0.609|0.051|-0.281|0.203|-0.191|0.322|-0.332|-0.571|2.208|-0.387|-0.017|0.337|-0.619|-0.068|0.508|-0.46|0.796|0.011|-0.006|0.345|0.063|-1.595|0.626|-0.802|0.762|-0.796|-0.197|0.812|-0.102|-0.204|0.347|-0.385|0.581|0.063|3.362|-1.508|-0.381|-0.357|-0.017|-0.378|0.967|-0.052|1.141|-0.674|-0.29|1.256|-2.153|-2.937|1.116|1.446|0.258|0.172|-0.491|1.016|0.973|0.152|-0.447|0.297|0.041|-0.325|0.921|-0.316|-0.099|0.228|0.684|-1.009|0.041|-0.082|-0.522|-1.204|0.161|0.427|0.597|-2.96|-0.782|0.314|-0.034|0.813|0.762|0.924|0.473|0.996|-0.866|0.255|0.389|0.169|0.035|2.008|0.658|0.108|0.487|0.599|-0.338|0.363|0.364|-0.448|-0.589|0.362|0.975|-0.152|-0.502|-0.84|0.09|-0.168|0.755|0.26|0.609|-0.207|0.268|0.263|0.11|0.098|0.018|1.009|0.273|0.28|0.387|0.251|-0.771|0.922|0.549|0.584|-0.743|-0.132|-0.107|-0.488|-2.033|0.11|-0.354|0.202|0.796|-0.012|-0.283|-0.276|0.098|0.166|0.278|0.583|0.474|-0.657|0.273|1.481|-0.113|-0.145|0.265|0.335|-0.759|-0.1|0.044|0.352|0.43|0.771|-1.746|0.182|0.549|0.361|0.108|-1.202|-0.542|0.175|-0.749|-0.056|-0.056|-1.04|-0.006|-0.195|0.577|0|0.413|-0.338|0.222|0.582|-0.358|0.534|0.093|-0.068|-0.043|-1.086|-1.152|0.055|0.249|-0.109|0.864|0.71|-0.308|0.832|0.405|-0.853|-1.939|0.206|-0.085|1.34|0.556|0.304|0.261|0.262|-0.816|-0.59|-0.489|0.424|0.886|0.749|0.25|0.509|-3.031|-1.342|1.083|0.317
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||-0.118|0.044|0.385|-0.052|1.039|-0.209|-0.527|-0.037|-0.215|0.044|-0.17|-0.162|0.408|-0.155|-0.185|0.118|-0.044|-0.052|0.2|0.297|0.156|0.156|0.276|-0.186|-0.186|-0.4|0.148|0.208|0.052|-0.363|0.111|-0.133|-0.037|-0.074|-0.155|-0.089|0.192|0.141|0.305|0.238|-0.238|-0.304|0|-0.229|0.089|-0.096|0.096|-0.037|0.133|-0.17|-0.31|0.207|-0.089|0|0.126|-0.317|-0.088|0.236|-0.155|0.318|0.052|0.022|0.104|0|0.059|0.23|-0.252|0.327|-0.304|-0.17|0.416|-0.089|-0.096|0.067|-0.156|0.282|-0.03|0.186|-0.511|-0.163|-0.265|-0.118|-0.044|0.473|0.007|0.445|-0.207|-0.148|0.7|-1.316|-0.227|0.501|0.69|0|0.067|-0.237|0.439|0.329|0.045|-0.231|0.142|0.015|-0.045|-0.186|-0.03|-0.037|0.007|0.254|-0.409|0.015|-0.067|-0.363|-0.449|0.103|0.266|0.059|-0.523|-0.264|0.154|0|0.258|0.444|0.252|0.03|0.403|-0.268|0.052|0.149|0.112|0.007|0.119|0.262|0.022|0.18|0.271|-0.105|0.181|0.136|-0.166|-0.195|0.233|0.317|-0.023|-0.173|-0.36|0.008|-0.12|0.241|0.113|0.121|-0.06|0.038|0.136|0.121|0.015|-0.015|0.296|0.167|0.038|0.244|0.053|-0.273|0.396|0.283|0.33|-0.268|-0.145|-0.069|-0.229|-0.733|0.03|-0.249|0.136|0.41|-0.023|-0.121|-0.159|0.015|0.023|0.015|0.357|0.221|-0.553|0.053|0.74|0.023|-0.053|0.137|0.107|-0.259|-0.061|-0.023|0.191|0.23|0.353|-0.717|0.13|0.237|0.161|0.123|-0.26|-0.465|0.176|-0.463|0.038|0.015|-0.589|-0.166|0.569|0.144|-0.099|0.084|-0.091|0.008|0.35|-0.16|0.267|0|0.084|-0.084|-0.493|-0.947|0.075|0.166|-0.06|0.37|0.189|0.053|0.418|0.015|-0.175|-0.791|-0.09|-0.21|0.658|0.273|0.19|0.122|0.129|-0.394|-0.265|-0.362|0.189|0.486|0.411|-0.061|0.114|-1.98|-0.742|0.657|0.12
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||-0.062|-0.004|0.071|0.089|0.286|-0.116|-0.089|-0.022|-0.018|0.018|-0.022|-0.009|-0.013|-0.036|-0.031|0.031|-0.036|-0.009|0.058|0.085|0.022|0.004|0.045|-0.04|-0.031|0.125|0.009|0.009|0.009|-0.049|0|-0.018|0|-0.013|-0.022|-0.013|0.031|0.036|-0.098|0.018|-0.04|-0.036|-0.004|-0.053|0.045|-0.031|0.027|0|0.022|-0.049|-0.12|0.111|-0.031|-0.004|0.036|-0.098|-0.036|0.076|-0.044|0.102|0.009|0|0.013|0.004|0.143|0.085|-0.045|0.058|-0.076|-0.062|0.116|-0.022|-0.049|0.009|-0.049|0.058|-0.004|0.197|-0.152|-0.045|-0.111|-0.08|0.022|0.089|0.004|0.12|-0.049|-0.058|0.071|-0.488|0.124|0.169|0.254|-0.013|0.022|-0.058|0.116|0.04|-0.009|-0.049|0.013|-0.013|0.018|-0.067|0.045|-0.022|-0.009|0.04|-0.076|-0.009|-0.036|-0.107|-0.107|0.018|0.098|0.009|-0.191|-0.151|0.044|-0.04|0.076|0.151|0.058|-0.04|0.067|-0.036|-0.009|0.04|0.071|0.04|0.018|0.058|-0.013|0.045|0.058|-0.018|0.036|0.031|-0.031|-0.058|0.067|0.063|0|0.036|-0.085|0.018|-0.049|0.004|0.009|-0.004|-0.004|-0.018|-0.004|0.04|0|0|-0.098|0.031|-0.018|0.036|-0.013|-0.058|0.08|0.089|0.076|-0.018|-0.031|-0.004|-0.04|-0.121|0.013|-0.085|0.036|0.089|-0.022|-0.031|-0.031|-0.031|-0.018|-0.004|0.085|-0.036|-0.045|0|0.13|0.027|0|0|0.031|-0.031|-0.027|-0.031|0.013|0.054|0.076|-0.174|0.054|0.054|0.018|0.04|-0.018|-0.08|0.076|-0.094|-0.018|0.022|-0.147|-0.071|-0.045|0.036|-0.058|0.004|-0.004|-0.022|0.089|-0.004|0.045|0.018|0.031|-0.036|-0.107|-0.013|0.045|0.045|-0.013|0.08|0.018|0.08|0.063|0.009|0.049|-0.129|-0.071|-0.111|-0.067|0.067|0.04|0.027|-0.013|-0.089|-0.12|-0.124|0.098|0.143|0.094|-0.071|-0.053|-0.169|-0.239|0.253|0.049
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||1.798|-0.148|1.513|0.047|1.818|1.822|0.313|1.619|-1.381|-0.039|-0.816|-1.36|-0.968|-1.495|-2.033|0.682|0.491|0.4|1.015|1.333|1.586|1.303|1.582|-1.865|0.738|0.435|0.707|0.823|0.231|-1.914|0.426|-1.455|0.039|-0.823|-0.472|-0.308|1.472|-0.803|-1.195|-0.267|0.248|-2.624|-1.041|-1.853|-0.405|-0.821|0.215|-0.746|0.527|-0.471|-1.496|1.945|-1.312|0.026|1.176|-1.414|-0.472|1.599|-1.272|2.232|0.135|-0.054|1.226|0.228|-0.651|2.087|-2.791|1.874|-2.243|-0.48|1.941|0.364|-0.964|1.817|-1.402|1.19|0.432|7.994|-5.018|-1.064|-0.741|0.578|-2.062|1.944|0.252|2.73|-2.229|0.641|0.274|-4.882|-1.723|2.994|3.778|1.437|0.52|-1.517|2.688|2.261|0.33|-1.331|0.715|-0.06|-0.973|-1.05|-1.239|0.058|0.56|1.81|-2.288|-0.048|0.01|-1.046|-3.425|-0.138|1.508|2.902|-4.272|-2.746|1.374|-1.029|2.9|1.847|3.715|1.46|2.177|-2.535|0.325|0.615|0.418|0.24|1.459|2.078|0.021|1.373|1.231|-0.716|1|0.675|-1.467|-1.148|0.356|3.255|-0.591|1.439|-2.145|0.16|-0.447|1.545|0.238|1.887|-0.69|0.584|0.465|-0.21|0.444|0.033|0.862|0.236|0.906|0.295|0.525|-1.728|1.712|1.295|1.052|-1.801|0.577|-0.173|-0.97|-1.946|0.112|-0.833|0.357|1.619|0.125|-0.452|-0.606|-0.213|0.529|1.916|1.043|-0.519|2.276|1.302|2.901|-0.599|-0.11|0.086|0.726|-1.419|-0.29|-0.012|0.291|1.116|1.557|-0.987|0.396|1.064|0.251|0.1|-2.366|0.567|-0.012|-0.904|-0.085|-0.498|-2.255|0.609|-1.285|1.496|0.942|1.074|-1.194|0.95|0.526|-0.741|0.821|0|-0.232|0.012|-2.176|0.132|-0.37|0.179|-0.369|1.893|2.055|-0.859|1.18|0.726|-2.226|-3.585|1.013|0.395|-0.971|0.62|0.89|-0.084|0.205|-1.773|-2.647|-0.652|1.568|2.159|0.898|0.53|1.976|-3.253|-3.605|2.837|0.616
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||0.53|-0.255|0.886|-0.316|1.972|-0.352|-0.423|0.06|-0.672|0.042|-0.543|-0.416|4.324|-0.309|-0.602|0.197|0.068|0.086|0.161|0.503|0.644|0.288|0.93|-0.252|-0.571|-0.865|0.206|0.615|0.094|-0.704|-0.112|-0.459|-0.019|-0.278|-0.308|-0.141|0.47|-0.197|-1.207|0.146|-0.116|-1.085|-0.217|-0.527|0.024|-0.322|-0.012|-0.208|0.323|-0.173|-0.392|-0.719|-0.312|-0.041|0.377|-0.405|0.076|0.366|-0.37|0.71|0.089|0.083|0.25|0.244|-0.368|0.543|-0.758|0.644|-0.681|0.184|0.393|0.036|0.054|0.185|-0.125|0.371|0.403|-0.425|-0.707|0.286|0.095|-0.054|-0.634|1.157|0.078|0.743|-0.241|-1.15|1.5|-0.834|-3.109|2.01|0.716|0.335|0.228|-0.341|0.833|1.03|0.061|-0.17|0.25|0.043|-0.474|0.323|-2.148|-0.048|0.233|0.517|-0.893|0.012|-0.03|-0.468|-0.945|-0.012|0.531|0.462|-1.524|0.599|0.194|-0.247|1.176|0.274|0.889|0.368|1.073|-1.198|0.685|0.524|0.306|-0.043|-0.474|0.704|0.061|0.524|0.204|-0.142|0.173|0.279|-0.321|-0.424|0.395|0.884|0.05|5.092|-0.443|0.176|0|0.321|0.223|0.495|0.04|0.364|0.119|-0.04|0.159|-0.205|-1.32|0.328|0.349|0.251|0.02|-0.309|0.762|0.299|0.36|-0.768|-0.238|-0.171|-0.309|-1.591|0.065|-0.245|0.129|0.677|-0.331|-0.097|-0.529|0.181|0.285|0.344|0.274|1.2|-2.326|0.148|1.043|-0.299|-0.071|0.156|0.287|-0.68|-0.039|-0.149|0.487|0.496|0.697|-1.17|0.202|0.3|0.203|0.282|-0.898|-0.531|0.175|-0.612|0.032|-0.411|-0.985|-0.064|-1.464|0.839|0.139|0.681|-0.216|0.408|0.629|-0.352|0.734|0.116|-0.103|-0.129|-0.848|4.185|0.206|0.053|-0.126|0.528|0.545|-0.368|0.933|0.551|-0.936|-1.695|0.212|0.12|-0.856|0.47|0.439|0.38|0.093|-0.053|1.216|0.142|-0.169|0.707|0.218|1.012|0.152|-2.854|-0.214|0.965|0.135
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||0.257|0.066|-0.02|-0.119|0.337|0.013|-0.099|0.086|-0.165|-0.033|-0.059|-0.099|-0.079|-0.092|-0.177|0.125|-0.066|0|-0.066|0.092|0.026|0.197|0.132|0.066|-0.25|0.376|0|0.013|0.04|-0.059|0.066|-0.145|0.132|0.079|0.152|-0.231|0.252|-0.205|-0.139|0.584|-0.377|-0.31|0.013|-0.119|-0.026|0.007|0.046|-0.092|0|-0.092|-0.066|0.105|-0.033|-0.112|0.079|-0.046|0.191|0.04|-0.217|0.165|-0.171|0|0.053|0.046|0.119|0.271|-0.283|0.152|-0.44|-0.053|-0.007|-0.02|0.125|0.171|-0.118|0.046|-0.079|0.416|-0.42|-0.157|0.099|-0.053|-0.157|-0.065|0.355|-0.118|-0.17|0.177|1.082|-1.445|-1.112|0.37|0.765|0.269|-0.092|-0.15|0.348|0.204|0.013|-0.118|0.079|0.178|-0.348|-0.085|-0.464|0|0.072|0.092|-0.965|0.201|-0.091|-0.246|-0.348|-0.013|0.284|0.487|-0.607|-0.18|0.22|0.006|0.078|0.539|0.111|0.111|0.117|-0.377|0.071|-0.052|0.241|0.085|0.15|0.222|0.065|-0.007|-0.026|0.052|0.138|-0.209|0.065|-0.352|0.157|0.164|0|0.092|-0.164|0.046|0|-0.039|0.151|0.098|-0.039|-0.177|0.236|0.118|0.184|0.27|0.291|0.073|0.073|0.173|0.033|-0.053|0.333|0.067|0.02|0|0.027|-0.146|-0.073|0|-0.047|0.007|0.113|0.1|-0.299|-0.265|0.046|-0.046|0.086|-0.007|0.053|-0.04|-0.013|-0.04|0.139|-0.086|0|0.126|0.04|-0.205|0.027|0.053|-0.146|0.08|-0.086|0.192|-0.119|0.093|0.166|0.146|-0.093|0.027|-0.066|-0.159|-0.04|0|-0.073|-0.046|-0.04|0|0.046|0.073|0.213|0.08|0.06|-0.04|-0.02|0.033|-0.331|-0.073|-0.363|0.192|0.093|0.246|0.206|0.093|0.047|-0.02|0.127|0.147|-0.2|-0.233|0.02|-0.113|-0.06|-0.027|0.066|-0.02|-0.179|-0.06|-0.04|-0.007|0.325|0.213|-0.073|0.173|-0.18|-0.133|0.14|0.32|-0.007
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||0.257|-0.779|0.864|-0.61|2.84|-1.632|-0.823|0.105|-0.452|-0.314|-0.443|-0.136|0.28|-0.428|-0.792|0.122|0.142|0.415|0.13|0.594|0.624|0.132|1.272|-0.438|-1.018|2.905|0.462|0.952|0.392|-0.886|-0.279|-0.595|-0.243|-0.121|-0.828|-0.153|0.556|-0.241|-0.26|0.067|-1.083|-1.052|0.42|0.934|0.828|-1.044|-0.656|0.217|0.469|-0.29|-0.197|0.615|-0.257|0.338|0.266|-0.013|0.682|0.49|-0.905|0.502|0.572|0.821|0.628|0.625|-0.919|0.102|-0.677|0.462|-0.622|0.701|0.068|1.471|0.444|0.278|0.188|0.554|0.763|-1.09|0.689|0.952|2.214|-0.383|-0.216|1.227|-0.754|-1.794|-0.587|-1.718|2.928|1.83|-5.893|0.007|-1.68|0.101|0.156|-0.108|2.464|1.148|-0.425|0.112|0.287|0.316|-1.166|3.01|-0.991|-0.479|0.332|-0.24|-1.363|-0.374|-0.214|0.187|-0.852|-0.034|0.698|-0.255|-1.017|0.833|1.872|0.87|3.189|-1.988|0.265|0.28|0.988|-0.022|2.554|0.652|1.191|0.503|0.861|-0.77|1.017|0.216|-0.918|0.292|0.123|-0.345|0.717|0.154|-0.193|0.457|-0.054|0.654|0.761|-0.149|1.447|-1.819|-0.698|0.781|1.002|0.253|-1.111|0.662|1.187|1.669|-0.907|1.815|0.816|-0.574|-0.53|1.137|0.94|0.25|-1.007|-2.204|-2.588|1.542|0.7|1.361|-0.592|0.284|-1.157|-0.416|-1.722|-1.166|-0.039|1.25|-0.071|0.252|-0.673|4.498|-4.319|-2.755|-1.823|-2.887|-0.756|-0.473|0.446|0.123|-0.043|0.022|0.843|0.961|0.25|-0.904|0.994|-0.578|0.745|-0.133|-0.345|-0.322|0.308|0.103|0.029|-0.83|-0.802|-1.488|-0.686|1.093|0.315|0.144|-0.465|1.377|0.973|0.11|1.381|-0.2|-0.007|-0.207|-1.053|-0.241|0.366|-0.691|0.109|-0.08|1.148|-0.513|2.078|0.692|-1.68|-2.334|0.934|1.024|2.361|-1.06|0.277|1.066|-0.414|0.797|0.419|0.099|-0.599|0.865|0.896|1.045|-0.202|-3.166|0.591|0.144|0.627
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-0.114|0.38|0.29|0.578|-0.731|1.626|-0.123|-0.712|0.14|-0.352|0.091|-0.598|-0.391|-1.999|-0.112|-0.434|0.041|-0.029|-0.029|0.117|0.365|0.207|0.624|0.412|-0.155|-0.362|3.058|0.104|0.202|0.264|-0.787|0.214|-0.402|-0.061|-0.14|-0.327|-0.2|0.388|0.256|-1.957|0.6|-0.365|-0.695|0.053|-0.614|0.041|-0.183|-0.417|-0.123|0.282|-0.334|-0.298|-1.252|0.382|0.238|0.25|-0.273|-0.209|0.296|-0.624|0.692|-0.273|0.302|0.239|0.31|-1.809|0.334|-0.43|0.167|-0.571|-0.285|0.74|0.155|-0.458|0.977|-0.552|0.329|-0.138|-0.109|-1.774|-0.141|-0.281|0|-0.163|1.05|-0.474|1.456|-0.257|0.137|-0.046|-1.488|9.924|-0.173|0.71|0.012|0.62|-0.493|0.2|0.895|0.285|0.089|0.298|0.019|-0.222|-1.541|-0.037|0|0.577|0.918|-0.934|-0.288|-0.119|-0.633|-0.989|0.203|0.117|0.633|-3.176|-0.91|0.502|-1.176|0.678|0.87|1.246|0.568|0.894|-0.971|0.757|0.389|0.074|-0.173|1.528|0.415|0.468|0.432|0.382|0.064|0.083|0.333|-0.274|-0.678|-0.592|0.705|-0.019|-0.618|-0.465|0.126|-0.031|0.594|0.374|0.184|-0.292|-0.391|0.476|0.063|0.369|0.07|-0.847|0.323|0.568|0.147|0.077|-0.464|0.37|0.805|-0.135|-0.512|-0.07|-0.376|-0.21|-2.114|0.118|-0.081|0.513|0.801|-0.277|0.013|-0.245|-0.238|0.333|0.252|0.233|0.285|-2.111|0.579|1.013|-0.151|-0.119|0.258|0.195|-0.72|0.081|0.038|0.396|0.334|0.209|-0.372|0.032|0.488|0.58|-0.019|-0.865|-0.515|0|-1.044|0.019|0.075|-0.341|0.305|-1.567|0.159|0.067|0.549|-0.012|0.396|0.342|-0.211|0.311|0.149|-0.093|-0.155|-0.85|-1.612|-0.012|0.097|-0.465|1.154|1.23|-0.29|0.377|0.236|-0.69|-1.259|0.061|-0.097|2.181|0.663|0.383|0.492|0.24|-0.384|-0.452|-0.182|0.169|0.498|0.641|-0.013|0.395|-2.827|-0.932|0.499|0.21
00279|8898|/rates-bonds/euribor|BONDFUT:EU||-0.01|0.01|0|-0.005|0.015|0.01|0|-0.005|0.005|0.005|0|0|-0.01|0.005|0|-0.005|0.01|0|0|-0.01|0.005|0|0.005|0|-0.005|0|0.005|0|-0.01|0.02|0|-0.01|0|-0.005|0|0.005|0|0.005|0|0.01|-0.015|-0.005|0.01|-0.01|0.01|-0.015|0.005|0.005|0.005|0|-0.005|0|0.01|0|0.015|0|-0.005|0.005|0.005|-0.005|0|0.01|0.005|0.015|0|0.005|-0.005|0.005|0.01|0.01|0.015|0.005|-0.005|-0.005|0.01|0.005|0.065|0.005|0.015|0.02|0.06|-0.02|-0.045|0.095|0.015|0|-0.1|-0.02|-0.025|-0.05|-0.065|0.03|0.04|0|0.015|0|0.01|0|0|0|0.005|-0.005|-0.005|0.005|-0.005|-0.005|-0.005|0.015|-0.01|-0.005|0|-0.01|-0.02|0.01|0.025|0.005|-0.07|-0.02|0.02|0.045|0.005|0.015|0.005|-0.025|0.055|-0.005|0.005|-0.005|0.05|-0.005|-0.005|0.015|-0.005|0.01|0|0|0|0|0|0|0|0|0.005|-0.005|0.005|0|0|0|0|0|0|0|0.005|-0.005|-0.005|-0.005|0|0.005|-0.005|0|0|0.005|0|-0.01|0|0.005|0|-0.005|0|0.005|0|0|-0.005|0|0|0|0|-0.005|0|0.005|0|0.005|0|0.005|-0.005|-0.015|0|0|0.005|-0.005|0|0.005|0|-0.005|0.005|0.005|0.005|-0.015|0|0.005|0|0|-0.005|0|0|0|0|0.01|-0.005|0|-0.005|0|0|0|0|0|0.005|-0.005|0.005|-0.005|0|0|0.005|0|-0.005|0|0|0|0|-0.005|0.01|-0.005|0|0|0|0|0|0|0|0|0.01|-0.01|0|0|0.005|0.005|-0.01|0.005|0|0|-0.005
00280|8830|/commodities/gold|COMMO:|-0.011|-0.235|-3.57|-0.882|2.848|1.853|-0.69|1.587|0.614|-0.04|0.359|0.023|-2.274|-2.261|0.78|1.988|0.32|0.861|-2.969|0.642|-0.747|0.242|1.531|0.297|0.518|-5.871|-0.643|-0.696|1.406|2.08|0.375|3.576|-0.554|-0.14|2.031|0.997|-0.367|-0.537|1.255|1.058|-1.706|-2.536|-2.527|0.472|-1.914|-0.572|1.289|-0.421|-3.124|0.737|-0.205|2.432|0.167|2.815|-4.825|-1.023|-3.345|3.873|-1.385|-0.067|-1.002|1.117|2.192|-4.903|0.708|0.76|-1.984|1.045|-0.362|-4.11|2.274|3.113|5.626|0.156|1.63|0.766|1.602|0.79|3.012|-3.197|0.107|-0.866|2.291|1.697|-1.59|2.341|-2.832|6.324|-0.415|10.63|-2.01|-9.423|5.95|-5.319|3.83|0.701|-0.818|0.662|0.748|0.006|0.432|2.255|2.501|0.007|1.25|-0.43|0.179|-0.37|0.212|-2.831|0.433|0.827|0.34|-1.424|0.233|0.194|0.954|-0.816|-0.893|-0.403|0.923|0.958|3.312|1.705|-0.348|1.006|0.995|-0.705|0.984|3.706|-0.029|2.393|1.466|0.575|-1.099|0.413|-0.56|0.927|-1.441|0.082|-0.059|-1.702|0.639|0.155|0.015|-2.456|0.818|0.247|-0.239|1.254|1.179|-0.539|0.326|0.2|1.905|1.232|-0.947|2.073|-0.262|0.093|0.99|-1.92|-0.183|0.453|0.579|1.258|0.906|-0.439|0.039|0.134|-0.438|-0.568|2.138|-2.819|-0.369|-0.733|-0.592|-0.918|-1.16|0.067|-1.322|-0.584|-1.8|0.338|-0.934|0.855|-2.049|0.403|-0.625|-1.015|-0.67|0.836|0.694|-1.993|2.732|-0.819|0.267|-0.336|-1.638|3.028|-1.708|-1.314|1.95|0.014|1.236|1.178|2.361|1.675|0.7|-2.546|-0.642|-0.464|1.735|0.564|-0.163|-0.524|-1.753|2.252|-0.56|-0.862|-1.842|-1.705|1.589|2.367|0.442|-0.191|2.23|-0.812|1.26|2.087|1.279|-2.405|-1.032|-0.06|-1.146|-0.68|0.617|1.12|1.853|-0.008|-3.066|-1.456|0.022|2.237|0.526|-0.045|1.279|2.305|-1.895|-2.212|1.44|0.373
00281|8836|/commodities/silver|COMMO:|0.512|-2.865|-6.755|-2.229|4.922|0.869|-2.045|4.711|2.836|0.75|0.495|0.394|-6.54|-3.637|3.075|4.11|-2.805|-2.249|-4.779|1.244|-2.179|-1.673|-1.008|1.587|0.454|-7.735|0.896|-0.421|1.921|0.442|-0.408|6.2|-0.775|-0.115|3.08|1.511|-0.661|-4.586|1.582|2.468|-4.361|-3.125|-0.274|1.146|0.39|5.273|2.745|0.891|-6.701|1.96|-0.456|8.071|-0.744|7.067|-7.532|-1.728|-3.502|8.368|-4.155|1.025|-2.815|4.73|4.077|-14.904|0.944|0.489|-3.833|3.404|2.287|-5.99|13.378|6.12|15.821|3.823|3.964|1.072|0.482|2.178|-0.407|-3.327|4.576|3.862|7.791|5.22|-1.98|-0.051|-5.345|11.986|-0.109|17.384|-14.565|-16.264|4.128|-11.488|4.403|0.182|-1.694|-0.613|0.172|-0.21|-0.215|1.156|4.033|1.183|2.369|-3.018|0.011|0.273|0.607|-6.583|0.901|2.048|0.226|-0.423|-0.236|-1.138|1.468|-2.634|-1.065|4.576|1.667|1.134|3.808|-0.786|1.271|6.022|1.477|-1.863|1.626|3.156|-1.586|2.965|0.013|1.132|-2.766|-1.428|-0.686|0.212|-0.148|-0.777|-0.038|-1.917|0.401|-0.169|0.573|-4.411|1.009|-0.472|-0.667|1.488|1.895|-1.56|-0.717|2.204|4.747|0.424|-0.481|3.144|-1.068|-0.913|1.697|-3.812|0.452|0.337|0.143|-0.006|-0.214|2.413|1.398|-0.047|-2.668|-2.144|1.139|-4.506|-0.985|-0.238|-0.444|-1.756|-1.471|-0.782|-1.974|-0.177|-1.558|1.588|-0.726|0.439|-1.653|1.374|0.102|-3.864|2.746|1.51|0.401|-1.881|1.911|-1.925|0.912|-0.051|-1.318|3.319|-3.325|-3.878|3.068|-0.429|-0.373|0.924|4.036|2.363|1.392|-3.283|-3.867|-1.95|3.002|0.174|0.457|-1.791|-1.786|3.506|0.71|-1.603|-4.006|-1.925|1.273|3.781|0.172|-0.392|4.64|-2.553|1.513|3.053|3.006|-6.842|-0.455|-0.051|-3.155|-1.537|1.006|2.952|2.244|0.677|-5.438|-3.439|-3.257|1.799|-0.447|2.742|1.831|2.901|-4.471|-3.46|1.6|0.756
00282|8831|/commodities/copper|COMMO:|0.68|-0.397|-2.813|-0.944|2.452|-0.572|-2.89|-4.895|10.619|2.077|-2.263|0.93|-4.627|2.723|0.046|5.069|-5.9|0.979|-2.615|1.515|1.609|-0.541|1.65|-0.42|2.902|-8.373|0.253|-3.137|4.354|-3.627|-1.626|6.2|2.884|4.019|3.067|1.354|-1.736|-0.927|-0.642|1.651|-0.295|0.68|7.672|4.032|1.834|-2.194|0.541|-2.092|4.441|-1.164|-1.885|2.815|0.198|3.098|3.244|3.725|0.677|3.506|-2.248|1.867|-0.34|2.898|0.553|-4.326|1.761|-0.728|1.478|2.439|1.572|2.183|-2.22|-0.085|-0.492|0.255|4.91|2.545|1.675|0.374|2.079|4.86|1.626|2.585|-3.111|4.43|-1.291|-0.415|3.365|3.898|0.74|0.247|-11.558|-3.605|0.501|-2.919|0.338|1.544|1.746|-5.792|-5.328|1.102|0.953|-1.358|0.878|0.548|1.762|2.336|0.221|0.277|-1.35|1.293|-1.024|1.428|0.26|2.38|-1.5|-0.318|-3.255|2.369|3.131|0.441|-2.377|0.188|0.49|-3.964|-2.108|1.951|1.188|-1.76|0.76|2.751|-0.037|-0.462|-2.419|-1.177|-1.32|-1.628|-2.482|-0.837|-0.764|2.017|-0.99|2.795|-1.746|0.631|-1.147|-0.252|4.573|-0.699|1.31|1.582|0.615|1.171|0.849|-0.203|0.351|-3.098|-0.392|-0.62|0.249|-0.846|2.548|-4.306|2.155|-1.376|-0.174|0.753|-0.955|-1.672|6.565|0.677|-1.78|-1.87|2.7|-4.068|-0.913|-0.786|1.686|-1.083|-1.223|-4.244|-2.551|-3.634|-4.156|5.741|0.748|0.438|-1.557|0.824|0.468|-2.452|2.1|0.547|1.379|1.057|-3.375|-0.829|0.618|-3.098|-0.713|6.657|-4.568|-0.302|0.424|-0.722|-0.075|-1.669|2.097|3.255|5.107|-3.216|-2.803|3.079|-0.285|-1.235|0.329|-1.681|0.934|3.18|2.502|0.446|-0.165|-2.745|-2.306|2.147|3.105|1.119|0.961|0.186|5.414|1.519|1.935|-1.987|2.671|2.218|-2.89|2.51|0.227|-0.377|1.92|-0.287|-2.611|1.399|-1.122|-2.675|0.201|0.846|-1.806|3.533|-3.203|0.109|-0.826|-1.748
00283|8910|/commodities/platinum|COMMO:|0.474|-2.511|-8.037|-4.967|5.201|1.405|-2.193|-1.239|2.856|5.692|-0.927|5.379|-2.025|-7.154|1.779|1.56|-3.465|5.333|-6.824|-1.307|-3.8|0.255|0.798|-1.718|7.027|-9.823|-1.631|-1.343|1.102|-4.894|-2.115|4.538|-2.393|2.324|-0.298|-0.486|1.931|-0.418|-1.026|6.635|-4.988|-7.027|1.459|11.341|5.177|-2.69|2.869|0.256|-0.329|4.512|-1.054|2.62|-4.974|10.253|1.948|6.521|-0.301|5.867|-6.769|4.962|-3.581|1.155|5.46|-9.738|-0.07|3.111|-3.841|1.592|-3.591|-2.084|6.692|-3.732|12.275|1.117|1.901|2.711|-2.498|0.512|-1.69|-4.421|-1.523|7.931|3.843|1.599|-0.339|-1.264|5.247|3.754|-1.869|20.772|-19.9|-15.597|4.386|-11.303|0.967|-0.283|0.779|-4.712|-1.636|4.343|-0.43|4.349|3.859|-1.983|3.642|-0.022|0.487|0.151|0.303|-6.804|2.59|3.798|-0.499|1.756|-4.749|-1.868|-0.352|-0.278|1.783|8.875|1.039|-1.498|1.904|-2.349|2.254|1.822|2.513|-3.073|3.725|0.728|-0.316|1.684|-1.577|-1.714|-5.555|-0.795|-3.113|-0.463|1.301|-1.137|6.123|0.643|1.942|1.581|-5.028|1.981|4.564|0.792|-2.87|0.64|2.543|-1.659|-1.56|4.612|0.152|0.216|-0.875|-0.836|-4.993|-0.578|-0.888|-1.892|4.318|0.252|-0.938|1.999|0.831|-1.231|4.291|1.624|-0.749|-0.342|0.305|-4.911|-0.444|0.024|0.41|-0.337|-1.806|-1.155|-2.481|-1.07|-2.202|0.498|0.344|1.556|-4.026|1.36|-0.567|-1.356|-0.524|1.488|-1.708|-1.369|-0.137|-1.655|-0.052|-3.076|-1.061|4.193|-2.781|-1.727|-0.325|1.802|2.441|4.312|1.251|3.261|0.664|-5.652|-0.407|-0.933|2.449|0.921|0.463|-0.821|-2.403|3.248|0.399|-1.944|-3.842|-3.967|-0.04|3.474|-0.453|-0.612|2.061|3.199|0.005|1.554|1.59|-2.016|-0.22|-0.011|-1.122|-1.565|-0.686|2.292|1.996|0.831|-3.56|-2.719|-0.149|2.017|0.357|-1.34|0.057|2.32|-5.667|-2.953|2.454|-0.784
00284|8883|/commodities/palladium|COMMO:|0.277|3.108|-14.713|-2.79|4.239|1.197|-0.62|-2.795|0.411|8.789|-2.714|-2.618|-5.69|-11.818|0.145|5.986|-14.216|0.818|-1.389|-0.318|1.684|-6.717|1.022|5.444|6.998|-10.999|-2.373|0.459|2.054|-3.963|-1.112|-0.443|2.739|2.909|5.092|-1.03|-0.41|2.173|11.097|1.592|0.824|-3.131|-0.262|1.781|5.136|-5.829|-0.983|0.547|-3.156|4.69|-0.762|2.029|-1.635|-2.714|4.058|0.047|-6.742|12.529|-8.047|3.054|-4.901|6.419|3.596|-6.396|1.929|0.59|5.964|0.652|1.808|-2.63|3.043|-7.261|12.168|2.679|3.263|2.155|-0.843|-0.975|-1.933|0.681|-1.439|5.958|1.07|-1.085|-5.349|-5.905|0.623|-1.464|-1.273|41.417|-8.504|-32.662|-1.512|-4.361|11.939|5.536|-0.21|-4.507|3.182|8.526|5.936|4.389|2.897|-4.497|3.024|2.148|3.917|4.211|-2.225|-3.844|2.274|0.831|3.222|1.962|-0.732|2.056|1.039|4.393|0.359|5.307|0.812|1.88|0.762|-8.263|1.823|-2.472|-1.511|2.455|2.164|2.257|8.117|2.111|-0.267|1.518|-2.978|-1.282|-6.258|3.309|4.841|0.015|-0.694|-10.935|0.376|2.974|-2.123|2.559|3.966|2.223|4.697|-0.769|-0.766|4.383|3.285|4.662|2.269|-0.919|-0.145|2.105|4.111|-4.918|5.402|-0.29|1.017|1.828|1.056|-0.254|-1.764|1.472|6.818|1.114|0.765|5.568|5.787|-2.586|-0.749|-1.154|3.33|-4.706|-1.562|-0.347|0.475|-3.606|-2.376|0.913|2.142|1.922|-2.515|2.973|-0.485|-6.26|4.738|9.386|-4.938|-2.932|-1.683|0.092|0.199|-5.182|0.696|7.606|-7.817|-3.585|-2.257|0.752|2.097|2.137|1.396|1.433|1.858|-1.705|2.147|0.121|0.02|-0.373|3.135|-0.457|-1.537|7.093|-0.495|0.511|-0.744|-1.019|-4.505|5.381|0.426|3.621|2.275|-0.608|4.24|-1.447|3.068|-0.645|-2.335|-1.04|1.104|2.656|6.019|3.54|-5.321|-1.237|-1.682|4.528|-0.703|-0.97|0.695|-1.88|4.817|4.124|-2.942|-0.711|-1.004|-0.503
00285|8849|/commodities/crude-oil|COMMO:|1.826|-2.773|-10.447|-5.805|-0.591|-2.752|-0.227|1.799|3.693|4.573|2.568|2.793|3.227|0.621|0.8|10.302|-8.942|0.234|-7.667|2.609|0.362|-3.688|-0.798|1.499|3.364|1.029|1.853|4.976|4.31|-2.738|0.724|2.076|2.317|-1.568|6.423|-3.466|0.787|-0.733|-6.386|-0.726|7.463|3.815|-0.387|4.609|8.908|-0.134|-0.172|0.23|7.667|0.601|-1.772|5.433|0.67|1.603|8.019|5.034|8.051|3.772|-10.188|-2.52|0.69|9.582|-7.95|-2.092|10.126|-6.135|-7.447|1.488|0.786|1.917|2.359|-2.47|1.725|0.099|-0.246|5.612|-3.17|9.625|-8.319|11.44|6.737|12.98|18.957|25.076|16.765|-7.28|-19.728|-19.689|31.753|-4.102|-29.31|-23.135|-7.775|-16.148|2.555|3.438|-2.405|-4.853|-7.431|-0.847|-6.36|2.155|2.118|0.616|1.47|7.305|-4.501|0.087|0.839|1.851|-0.812|5.355|-1.682|3.579|-5.545|-3.753|5.907|-2.955|2.577|1.717|-1.276|0.679|-2.084|-0.961|1.025|-7.607|4.695|-1.642|1.811|9.37|-2.741|0.916|-8.75|-6.581|1.784|-0.452|-2.149|-1.094|0.172|1.284|4.889|1.863|0.889|4.37|0.484|-2.55|3.004|5.444|-4.596|2.924|-0.204|4.284|7.569|5.802|-0.57|-10.957|-2.68|3.299|1.012|-10.698|-6.197|-4.672|-6.584|-2.214|-3.112|-4.036|1.488|3.49|2.595|1.83|-2.937|1.572|4.263|-2.543|-1.256|-0.291|-2.512|-0.775|-3.78|-0.472|8.122|5.41|-1.034|-0.106|-3.049|-4.77|0.82|1.406|2.379|-0.409|1.469|8.588|-4.435|-1.427|5.679|0.484|1.29|-3.619|3.032|4.189|-9.549|-1.043|4.371|-1.446|4.655|1.688|3.335|2.042|-0.105|-1.714|-1.001|4.244|-0.335|1.977|3.228|4.721|0.039|4.382|-4.606|1.994|1.543|5.076|0.402|-1.212|-1.319|-0.635|-1.533|-0.262|8.608|-1.654|5.223|-3.931|7.045|-3.867|-2.378|-3.84|-4.297|-1.053|5.205|3.505|-6.304|-0.584|-6.694|1.799|3.241|5.483|-1.661|0.598|-9.076|-1.222|1.105|-0.854
00286|8833|/commodities/brent-oil|COMMO:|1.689|-3.905|-7.821|-3.992|-0.689|-1.944|-1.345|0.79|2.998|3.923|1.524|3.65|3.319|0.427|-0.124|11.537|-7.664|-0.156|-7.376|3.009|0.693|-2.594|-0.814|-0.013|3.632|1.128|1.113|3.246|4.801|-3.304|0.63|1.532|1.724|-0.988|6.068|-2.945|0.449|0.062|-6.776|-0.202|4.884|5.118|0.769|5.207|6.192|0.848|0.563|-1.59|8.089|0.994|-1.856|4.583|1.462|2.221|7.162|5.096|8.441|5.312|-10.318|-2.702|0.187|9.116|-6.322|-2.851|8.335|-6.634|-5.305|1.578|-1.004|0.901|2.54|-0.092|0.464|-0.231|1.028|4.339|-2.773|8.934|-8.44|19.728|0.569|8.092|4.94|17.133|23.321|-23.647|-10.801|-7.71|36.823|-7.598|-20.295|-25.226|-10.392|-13.641|2.059|5.232|-6.345|-4.169|-6.415|-0.2|-5.277|0.646|3.054|1.411|1.289|3.14|-1.514|0.142|1.264|1.329|-0.532|4.376|-1.801|3.666|-5.718|-3.687|6.742|-2.145|1.837|1.837|1.194|0.188|-5.429|-2.474|1.585|-6.37|3.877|-3.486|2.071|5.144|-2.022|-1.861|-6.114|-4.875|2.251|-0.325|-1.802|0.25|0.587|1.72|2.851|2.029|-0.194|2.16|1.03|-3.054|1.313|6.683|-1.036|1.801|-1.691|3.671|5.994|9.31|-3.01|-10.717|-2.254|5.042|-0.153|-11.923|-4.873|-3.639|-6.171|-2.707|-0.808|-4.432|1.741|4.975|0.909|1.64|-0.762|2.11|5.555|-1.346|-0.546|-1.454|1.67|-3|-2.308|-2.933|5.149|2.873|-3.95|-0.43|0.458|-2.637|1.802|3.005|0.308|0.783|2.039|8.151|-4.497|-0.256|6.404|1.099|1.74|-4.368|3.809|3.265|-8.443|-2.751|2.784|-1.803|3.327|1.122|2.483|3.195|-0.268|-0.518|-0.204|1.818|-1.259|2.336|2.697|4.658|1.015|2.787|-3.337|1.196|2.229|3.421|1.953|0.649|-0.588|1.19|-0.61|-0.19|9.28|-1.738|4.71|-2.525|5.226|-3.863|-1.62|-3.604|-4.219|-2.723|5.448|3.544|-5.084|-0.443|-7.032|1.177|4.562|3.996|-1.855|0.759|-8.104|-0.161|0.323|-1.57
00287|8862|/commodities/natural-gas|COMMO:|-7.188|-24.142|7.542|5.719|-13.144|1.659|2.765|-2.403|-2.785|-0.961|9.319|0.686|3.382|4.796|7.826|13.477|-0.259|-6.739|5.774|-3.596|10.506|0|-0.703|5.835|8.74|-2.458|6.426|3.717|2.753|-1.857|0.101|0.921|7.363|1.866|6.097|-4.282|3.207|0.868|-2.5|-3.739|-2.526|-9.71|5.391|1.711|11.661|4.824|-10.632|1.37|6.341|0.834|-6.741|4.207|0.621|-9.427|7.283|-11.519|3.705|-13.894|12.891|7.14|1.167|12.428|13.978|4.443|-9.74|-12.326|-2.597|8.538|3.905|5.273|24.402|-0.498|5.239|-4.82|4.095|15.987|-10.425|-3.582|-2.862|-3.624|6.817|5.164|-9.709|-3.545|8.247|-0.399|1.154|6.909|-0.796|1.87|-14.179|9.426|1.425|-11.601|3.702|-1.13|0.923|-2.747|-5.492|-9.037|3.38|-1.297|-7.302|1.394|-1.628|2.324|-14.409|-0.856|-3.621|2.763|18|-0.862|4.788|-5.867|-2.163|-5.13|-3.06|4.728|9.234|6.18|-2.182|3.823|-0.094|-2.213|-3.643|-8.235|1.447|4.766|5.581|-8.421|2.14|-4.768|-5.543|-1.254|0.458|2.026|0.039|3.052|-6.391|-0.15|0.075|-3.305|-1.503|-2.443|0.21|5.226|3.505|1.626|-5.523|-13.971|-8.731|12.359|1.807|-7.841|-13.443|-0.287|-14.728|-2.689|7.057|0.843|14.87|13.246|3.108|-2|2.816|0.573|4.488|1.041|7.589|-0.324|-4.801|-0.034|-0.984|0.068|3.19|1.099|2.358|0.182|-3.709|-2.257|-0.713|-2.548|4.567|-2.431|0.783|3.231|1.461|3.504|-2.165|1.168|0.146|1.259|-1.171|5.481|-3.609|-1.611|1.373|2.667|2.619|-1.006|-9.206|-18.802|10.047|-0.469|14.49|-5.35|10.724|2.106|-5.772|-9.441|8.816|-9.17|-3.61|7.674|8.43|-5.592|-2.833|4.785|-4.789|1.622|-2.149|4.637|-5.863|6.155|-0.035|-3.017|7.534|-5.678|-0.976|-0.336|4.05|-5.634|3.619|-3.556|-0.066|1.334|-7.324|-0.614|-4.907|4.838|-0.305|5.643|-3.905|-1.043|2.226|3.706|4.342|-1.995|6.403|7.613|-7.304|-6.592
00288|8988|/commodities/heating-oil|COMMO:|1.148|0.186|-8.673|-4.589|-2.114|-1.634|-1.674|-1.352|4.043|3.819|5.099|2.626|2.94|-0.621|2.38|10.533|-8.167|-0.317|-5.224|3.069|0.975|-1.944|-1.097|1.386|2.68|-1.297|0.038|3.688|2.832|-2.357|1.273|4.659|2.541|-1.171|4.874|-1.31|1.193|-0.675|-7.38|1.209|4.713|1.843|2.907|3.367|7.079|1.548|-1.061|0.848|6.99|-0.919|-1.52|5.296|2.416|1.63|7.323|6.818|5.391|5.669|-6.08|-2.358|-1.19|9.982|-3.658|-2.83|6.369|-5.376|-5.32|0.679|-2.321|1.377|0.23|-3.12|3.051|-1.781|0.82|8.343|-6.199|9.987|-4.276|19.27|-1.762|6.693|2.346|12.963|23.102|-32.375|-1.676|-9.154|0.197|6.181|-11.526|-17.889|-7.071|-11.621|-0.683|3.341|1.157|-6.315|-6.734|-3.588|-6.452|0.576|1.375|1.782|1.757|3.896|-2.617|-0.955|1.559|-0.776|-2.349|1.669|-0.536|3.331|-2.426|-2.25|5.778|-1.184|3.944|0.694|0.154|0.265|-4.349|-0.746|0.783|-4.57|3.942|-2.036|1.503|4.723|0.252|-0.923|-6.569|-5.927|2.2|-0.956|0.926|-0.951|0.01|1.386|3.496|0.382|-0.091|-1.605|-0.06|-1.482|0.535|5.858|-0.22|1.099|-1.258|1.931|6.246|6.277|-3.925|-6.102|-2.168|2.205|-1.636|-9.524|-4.561|0|-5.653|0.043|-0.831|-2.968|1.722|5.651|0.76|-0.406|-1.031|1.776|4.957|-1.94|0.602|-1.313|2.414|-1.359|-1.614|-1.851|3.947|1.84|-3.572|-0.551|-1.516|-2.459|1.958|3.157|0.144|1.314|1.086|7.273|-3.481|0.495|5.576|1.336|0.372|-4.56|3.088|2.981|-9.662|-3.862|3.77|-1.276|1.278|-0.809|5.387|3.462|-1.312|-0.644|-0.594|0.324|0.605|2.56|1.055|3.418|0.456|3.045|-3.742|-0.253|0.973|1.875|1.082|7.674|0.117|-0.869|-0.849|0.543|8.217|0.013|4.613|-1.85|7.567|-3.875|-0.293|-3.61|-5.021|-1.226|5.987|3.947|-4.481|-3.174|-5.832|1.296|3.482|5.075|-0.723|0.326|-5.648|-2.853|0.244|-1.771
00289|954867|/commodities/gasoline-rbob|COMMO:|1.546|-3.77|-8.251|-4.305|-0.409|-5.731|-0.81|-0.173|5.08|5.164|2.857|0.746|0.803|0|-5.285|12.384|-10.563|0.253|-4.607|3.256|1.673|-1.675|-0.339|1.586|4.409|-0.814|-1.149|3.331|3.466|-2.732|-0.014|2.759|3.713|-2.167|3.965|-2.977|2.796|1.245|-9.623|4.131|10|3.88|6.759|2.619|4.884|1.537|1.328|-0.901|9.507|2.139|-1.197|6.722|3.09|-1.053|9.088|4.425|3.781|3.325|-7.85|-2.558|-2.859|7.094|-7.47|-1.811|12.942|-6.991|-10.513|2.445|3.174|3.064|1.727|-7.604|4.924|-4.567|1.898|9.182|-9.303|13.101|-7.358|18.296|-1.185|7.009|1.89|24.259|15.895|-6.965|4.931|-2.068|20.551|-5.236|-32.673|-35.263|-0.466|-15.455|4.251|3.898|2.364|-1.749|-7.644|-1.145|-5.101|0.086|2.433|2.561|0.959|3.156|-4.617|2.404|0.08|-1.329|-1.034|3.081|-0.964|4.157|-4.723|-1.609|8.068|-1.34|-2.43|-1.79|-0.845|-1.027|-6.034|-4.956|1.842|-6.904|2.462|-0.669|4.655|7.134|-0.368|-3.502|-6.849|-5.51|2.926|-1.846|-3.528|1.371|1.728|3.469|3.856|-1.573|3.671|3.108|4.126|7.392|2.435|8.746|0.661|3.419|-4.364|3.72|3.925|1.629|0.599|-8.088|-3.466|3.087|3.594|-11.776|-2.738|-5.087|-5.879|-5.167|-1.447|-6.908|-0.719|4.169|2.38|0.01|-8.103|3.167|4.897|-2.859|-1.273|-4.459|4.49|-1.79|-0.085|-3.24|5.245|2.338|-4.354|-1.311|-1.742|-2.324|2.033|3.538|-0.607|1.479|1.477|5.663|-3.132|-0.772|4.507|2.185|0.153|5.137|3.29|2.982|-9.177|-3.391|3.976|0.762|3.567|-0.745|2.094|6.496|-3.6|-1.435|-2.595|2.482|-3.735|1.059|1.402|5.393|3.446|4.067|-2.969|-3.71|0.403|0.856|-5.738|4.878|2.623|0.682|-2.023|-1.778|7.216|0.179|4.144|-1.109|5.655|-1.423|-3.123|-4.781|-3.988|-0.587|4.835|4.752|-2.804|-5.868|-5.211|-0.647|2.712|5.938|0.369|-0.075|-3.206|9.13|-0.119|-4.592
00290|8861|/commodities/london-gas-oil|COMMO:||2.441|-8.099|-5.87|-3.087|0.313|-1.878|-1.942|4.186|6.461|2.747|3.761|4.294|-1.264|2.464|9.565|-6.223|0.388|-5.381|2.379|0.335|-2.131|-0.204|0.866|2.106|0.679|1.419|2.785|3.477|-1.929|1.226|3.138|1.667|-1.223|5.509|1.511|-2.839|0.049|-7.727|1.05|2.914|1.721|4.028|3.128|8.273|0.223|-0.608|1.859|5.466|-0.649|-2.307|5.218|3.648|1.533|8.901|4.278|6.816|5.82|-8.955|-2.828|-0.648|10.246|-3.228|-4.268|4.861|-3.428|-8.208|1.528|-3.872|1.491|1.096|-2.602|1.973|0.823|0.137|7.375|-6.996|10.959|-0.605|16.476|-1.39|6.673|11.352|10.114|7.317|-25.59|-8.926|1.852|-1.082|-0.249|-10.55|-18.572|-6.293|-13.274|-1.166|1.831|0.848|-6.53|-5.758|-4.13|-5.156|-0.08|2.037|3.066|1.362|2.666|-1.676|-0.937|1.865|-0.26|-3.304|1.443|-1.091|2.76|-3.736|-2.43|6.976|0.261|2.585|0.899|-0.626|0.72|-3.893|-1.027|1.389|-4.793|4.898|-3.067|1.363|4.078|1.075|-3.377|-4.506|-7.953|3.915|-2.581|4.132|-1.928|0.395|2.427|2.107|1.339|-1.566|-0.574|-0.692|-1.206|1.056|5.665|0.735|1.805|-1.088|1.011|7.569|7.146|-4.27|-7.371|-5.279|6.627|-4.508|-8.922|-5.414|-1.29|-4.94|-0.175|-0.453|-3.137|2.347|5.269|1.176|0.666|-2.137|1.619|5.025|-0.077|-0.423|-2.366|3.257|-1.452|-1.543|-1.665|4.686|0.741|-4.579|0.037|-1.25|-2.475|2.878|3.991|-0.61|2.222|-0.195|6.595|-2.743|1.432|5.254|1.176|1.864|-4.695|3.639|3.259|-9.356|-3.063|3.372|-0.775|1.449|0.625|4.301|2.039|-0.133|-0.528|0.531|0.355|-1.272|3.589|0.273|2.955|-0.141|2.644|-5.153|1.247|1.262|1.374|3.279|6.406|1.641|-2.124|-1.228|0.722|7.123|1.117|4.676|-2.005|6.14|-2.778|-0.937|-2.623|-4.932|-2.639|5.571|3.458|-4.46|-2.888|-6.124|2.101|3.887|4.566|-1.697|-0.598|-5.062|-2.123|0.918|-0.153
00291|49768|/commodities/aluminum|COMMO:||0.306|-2.407|-0.759|5.613|-5.89|-5.282|-9.57|6.929|3.815|-2.007|1.04|-1.317|7.224|2.925|4.045|-2.058|0.853|-0.463|3.497|0.563|-0.52|-2.361|3.057|4.235|-3.226|0.387|-1.128|4.768|-3.776|-3.031|5.966|1.374|2.138|2.253|1.73|-3.155|1.435|4.353|-0.23|0.998|1.079|2.01|3.672|1.922|-0.852|0.176|-1.509|2.122|-2.488|-1.289|1.681|-1.052|2.277|0.276|3.157|1.604|2.867|0.326|-1.497|1.575|4.157|1.115|-2.455|0.986|-0.644|-0.75|1.983|1.088|-1.412|3.356|0.794|2.317|-1.599|4.616|0.781|0.597|0.442|-0.408|2.81|2.755|3.044|-1.549|-0.134|-1.783|0.464|1.859|-0.135|-4.141|-2.307|-5.861|-0.267|-0.561|-1.109|-0.494|-0.232|0.232|-3.313|-1.33|-0.055|-0.987|-0.055|1.389|1.81|0.17|-0.282|1.783|-0.912|-2.905|1.204|3.356|-0.575|0.929|0.175|-0.922|-3.343|-0.829|1.061|2.168|-0.96|-1.228|1.186|0.056|-1.776|-2.489|1.427|1.054|0.167|1.839|0.17|0.028|-1.7|-0.306|-2.014|1.604|0.696|-2.259|-1.607|0.215|-1.429|-1.151|0.473|0.316|1.335|-2.398|0.261|2.905|-1.17|-0.106|-1.927|2.674|1.852|-1.555|1.084|-3.353|-0.883|-1.483|-0.153|0.462|0.464|-0.716|-0.963|-1.251|-0.25|-1.862|-4.178|3.298|-1.387|2.349|-1.304|-2.588|1.432|3.202|-3.563|3.797|-2.076|2.07|-0.098|-2.356|-2.485|-1.931|-1.316|-4.132|-0.26|1.856|-0.308|-0.787|-2.638|5.713|-9.964|8.053|11.9|1.871|-2.243|-1.655|-1.651|-1.349|0.421|-3.08|4.004|-3.937|-2.082|1.667|0.271|0.522|-2.888|3.467|6.099|2.761|-3.085|-2.697|1.331|0.143|-3.844|0.784|1.498|0.117|-0.906|2.426|-2.595|3.452|-0.619|-1.732|3.188|0.388|0.955|6.909|0.184|-0.418|-0.623|-0.155|0.573|2.895|-0.107|-2.098|-1.243|-1.025|0.386|2.776|-0.631|-0.445|-1.138|1.283|-2.701|-0.025|1.212|1.306|1.809|-0.634|0.371|0.266|0.32
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||-1.018|-1.359|-0.903|1.208|-4.44|-2.001|-9.145|20.422|5.65|-4.667|1.312|-0.994|4.088|-0.183|2.51|-3.461|1.676|-1.437|2.16|-1.332|0.873|1.431|0.946|3.012|-7.292|1.129|-1.618|2.996|1.123|-2.554|3.042|2.595|-0.14|0.937|1.982|-1.978|-0.229|1.177|1.1|-0.68|-3.072|1.658|6.322|3.334|-4.991|0.593|-4.07|2.272|-3.219|-1.044|2.773|1.378|-1.36|0.054|6.257|-0.209|4.419|-1.388|5.029|0.082|4.598|-1.773|-6.659|2.711|-0.483|-1.272|2.402|3.738|-1.518|3.688|4.531|1.627|-0.501|8.268|-0.613|-2.089|5.311|-3.678|3.244|0.126|1.224|-2.096|4.703|1.62|-3.83|2.998|1.01|0.213|1.623|-6.902|0.05|-1.855|-4.421|-1.582|0.186|-2.5|-6.023|-3.643|2.166|3.122|0.043|-1.538|3.906|0.67|-1.561|-1.367|-3.151|-4.11|-1.508|0.398|2.157|1.571|5.174|-0.152|-0.065|-3.354|2.448|5.578|-2.174|-0.31|1.209|-4.936|-3.61|0.536|-0.533|1.288|-3.527|2.548|-0.815|-1.248|-1.585|-1.406|-1.538|-1.141|-5.088|0.108|0.036|-5.499|0.205|-0.034|3.837|0.896|2.914|-2.657|2.239|2.676|-1.886|-2.629|3.891|3.605|3.531|2.215|-0.082|-2.478|-1.612|-1.701|1.77|0.913|-3.338|3.29|-1.156|-3.716|0.952|-0.756|0.417|0.881|4.647|6.941|-3.554|-1.506|-3.039|6.047|-6.184|-3.193|1.348|0.816|-0.116|-5.74|-4.17|-2.16|-5.292|-3.81|3.257|1.639|-1.565|0.503|0.949|-2.115|-3.449|3.705|-3.558|-1.283|1.772|-1.319|-0.519|-2.325|-4.225|-2.014|5.613|-3.341|0.69|1.8|0.975|0.88|1.055|1.638|1.888|3.974|-5.125|0.417|1.745|-1.212|0|1.466|2.372|-4.204|0|2.309|4.322|0|0|-4.835|3.966|-1.937|7.854|3.005|1.297|0.817|-1.167|-0.251|1.269|1.997|7.004|-0.237|0.158|-4.205|0.917|2.428|-1.084|-1.563|1.509|-1.562|-2.416|-2.923|-2.119|-1.77|6.543|-2.523|-1.909|0.694|-3.916
00293|959207|/commodities/lead?cid=959207|COMMO:||-2.578|2.415|-6.143|0.383|-1.363|-1.61|3.658|5.245|3.761|-0.604|-1.261|-5.91|0.325|0.653|1.977|-3.556|2.616|-4.513|0.295|2.371|-0.451|1.326|3.604|2.897|-2.154|3.23|-2.621|0.251|1.531|-3.644|3.927|4.568|0.587|3.412|0.764|0.563|-0.306|-0.204|-1.973|-2.46|-5.174|2.171|3.216|1.408|-1.099|2.453|-0.2|0.376|1.193|-3.383|-1.115|1.726|-3.406|4.195|6.418|2.741|1.236|1.904|1.941|-3.124|2.089|-3.434|-4.104|1.244|-4.184|-0.025|0|1.128|1.827|1.915|3.383|0.165|-2.13|4.185|-0.336|0.422|1.195|-1.014|6.095|1.702|2.844|-2.676|0.921|0.773|-3.464|-2.787|3.984|-2.816|2.743|-4.874|-5.882|0.271|0.928|-2.242|3.082|-3.3|-3.144|-1.822|2.277|0.677|-1.031|0.026|1.492|0.951|-2.298|-1.501|-1.552|-5.221|-2.589|-2.743|1.972|-0.046|1.019|4.398|-2.406|0.665|1.347|3.024|-2.466|1.373|-1.306|5.891|-5.472|0.683|3.796|5.725|-3.261|1.684|1.877|1.801|1.496|-1.096|-0.082|0.247|-4.105|-2.664|0.567|0.831|-3.047|-1.562|-0.738|-1.455|-1.34|-2.473|3.277|-0.144|-0.096|-2.21|0.853|5.556|-0.2|2.667|-5.432|4.936|0.847|-2.331|1.218|0.152|-1.502|1.062|-0.653|-0.4|0.301|-2.9|2.729|-1.916|-0.147|0.049|-1.925|0|-0.336|4.879|-5.243|-0.804|-1.399|0.468|-3.043|-5.575|-3.237|-0.186|0.395|-2.474|0.9|0.226|4.657|-0.64|1.165|-1.194|-0.803|2.692|-3.761|-0.084|2.307|-1.762|0.295|-2.941|-3.279|-3.138|3.118|-5.483|3.394|0.465|1.815|-0.197|2.111|0.101|-1.662|3.269|-3.851|2.621|1.974|-3.454|2.274|1.651|-1.803|-2.47|-0.118|1.932|0.081|5.256|4.15|-5.428|3.011|-1.525|1.505|-1.482|1.767|3.595|-3.303|0.871|0.175|2.803|5.613|0.572|-0.427|-0.66|1.337|-1.505|-2.522|-3.024|4.995|-4.332|-0.533|-3.803|-0.552|2.751|1.215|0.6|-0.443|0.311|-6.167
00294|959208|/commodities/nickel?cid=959208|COMMO:||0.668|-0.733|0.325|2.804|-0.072|-1.474|-1.404|4.157|6.956|-7.304|0.15|-5.071|3.047|4.092|2.968|-6.069|2.3|-1.729|0.929|1.584|1.723|2.208|-0.977|7.981|-5.887|1.149|-0.513|7.873|-4.292|-2.975|2.308|7.801|0.196|-1.594|2.553|-1.068|0.552|1.786|-2.508|-11.584|-5.161|5.488|2.995|1.911|-3.164|1.455|1.924|6.344|-2.236|-2.808|1.157|5.397|-0.34|1.882|1.63|3.45|1.359|-3.539|0.383|2.832|5.569|1.08|-4.294|-1.259|-1.301|-0.482|4.601|2.262|-0.097|4.309|0.952|3.298|-2.183|3.994|2.46|-0.666|0.821|-2.509|5.412|0.604|3.332|-3.852|3.137|-2.376|1.694|3.17|3.853|-1.022|1.158|-8.888|-4.05|4.774|-2.195|-3.726|1.919|-0.623|-0.772|-6.902|-1.973|3.162|-3.202|-2.169|2.505|5.158|-1.426|-6.594|-2.27|-7.505|-3.487|0|3.358|-7.521|-1.349|3.4|-1.432|-1.662|0.368|-1.201|14.304|-3.333|4.18|7.612|2.482|-4.277|9.354|7.933|-1.655|4.963|1.905|2.126|-3.329|-2.736|2.847|0.772|-2.118|-1.972|-1.957|-2.688|-0.375|0.67|-0.085|0.503|-1.222|-0.796|1.578|4.758|-1.352|-0.711|5.809|1.227|3.141|3.15|3.541|-1.333|-1.85|1.558|-2.589|2.611|-3.917|-0.959|-3.856|0.252|-4.418|-1.62|0.277|0.159|-4.906|4.702|2.428|-3.477|-4.584|-0.482|-2.46|1.993|-2.237|2.439|-3.184|0.215|-6.409|-2.391|0.527|-1.524|-0.162|4.499|0.203|4.945|0.214|1.008|-6.372|6.385|5.049|-0.226|2.703|-4.954|-1.696|3.048|-2.288|-1.114|7.325|-3.461|-1.575|7.311|-0.039|1.597|-1.842|5.194|4.75|5.753|-3.012|-6.19|3.974|-4.418|-4.833|9.888|-1.321|0.514|10.142|0.952|0.768|-6.041|-4.314|-3.698|4.789|4.599|3.002|4|0.49|7.143|-0.574|7.343|-5.005|3.414|1.566|-0.445|0.729|-1.817|-2.991|0.483|1.915|-3.28|1.124|-4.154|-4.224|1.546|1.57|-3.801|3.689|-9.964|1.197|-1.719|3.659
00295|959211|/commodities/copper?cid=959211|COMMO:||-0.444|-1.933|-0.664|2.028|0.232|-2.143|-5.612|9.828|2.553|-2.191|0.22|-3.946|2.794|0.223|4.127|-5.569|1.077|-2.673|2.228|0.944|-0.972|1.525|-0.393|2.93|-8.577|0.487|-2.954|3.81|-3.506|-1.694|6.025|2.863|3.697|3.187|1.553|-1.919|-1.049|-0.308|2.13|-2|1.88|6.931|5.302|0.719|-1.769|0.61|-2.238|4.7|-0.276|-2.473|2.734|0.155|3.48|3.05|4.225|0.518|3.394|-2.17|1.892|-0.34|3.205|0.122|-3.927|1.091|0.432|0.645|2.727|1.94|0.927|-1.637|-0.031|-0.512|0.561|6.565|1.007|1.838|1.124|1.661|5.831|1.664|2.065|-1.754|3.209|-0.574|-1.372|3.815|3.719|1.023|-0.405|-11.905|-2.622|-0.497|-2.255|0.087|1.713|1.724|-6.058|-5.532|1.21|1.118|-1.36|0.632|0.734|2.337|2.149|0.154|0.103|-1.266|1.265|-1.266|2.05|0.173|2.711|-2.15|-0.535|-2.954|2.426|2.766|0.763|-1.932|-0.191|0.445|-3.916|-1.682|2.19|0.559|-1.518|0.368|2.559|0.397|-0.532|-2.099|-1.668|-1.143|-1.764|-2.563|-1.174|-0.123|1.297|-1.257|2.701|-1.85|0.563|-1.281|0|4.686|-0.354|1.157|1.371|0.066|1.851|0.406|-1.317|0.1|-2.291|-0.22|-0.855|-0.145|0.032|2.46|-3.613|1.997|-0.965|-1.301|2.09|-1.358|-1.65|6.529|0.674|-0.703|-2.129|3.021|-4.265|-0.258|-1.445|2.432|-1.435|-0.716|-5.192|-2.401|-3.291|-3.993|6.032|0.16|0.438|-1.253|1.699|0.427|-2.789|2.372|0.901|0.819|0.811|-3.31|-1.063|0.928|-2.777|-1.908|7.076|-4.116|-0.565|0.625|-0.97|-0.154|-1.739|1.712|3.471|4.794|-3.834|-2.414|3.32|-0.133|-1.581|0.952|-1.755|1.017|3.233|2.862|0.372|-0.768|-2.779|-2.078|2.535|2.775|1.17|0.612|0.743|5.346|1.316|1.682|-1.836|2.353|2.428|-2.429|2.454|0.133|-0.431|2.203|-0.457|-2.624|2.001|-1.212|-2.434|-0.06|0.577|-2.207|3.542|-3.127|-0.186|-0.537|-2.135
00296|959209|/commodities/tin|COMMO:||1.767|0.58|1.543|2.118|0.466|-1.237|0.403|2.887|6.86|-7.4|7.027|1.659|1.597|-1.622|4.228|-8.739|1.652|0.291|0.432|2.679|6.061|0.508|2.424|3.054|-5.41|2.284|0.407|4.098|0.051|-1.006|3.921|7.132|0.616|3.343|2.516|-1.767|-0.389|0.293|4.729|-4.754|-2.102|10.846|2.279|1.51|3.73|4.076|0.476|3.321|0.694|0.628|3.264|2.48|0.233|0.617|2.147|0.218|3.583|-3.695|0.464|0.274|2.554|3.666|-5.134|0.072|-0.811|2.241|1.594|-0.17|-0.962|-0.704|1.359|1.887|0.116|2.791|0.149|-0.415|-1.373|3.444|7.433|0.326|2.606|-1.708|1.5|0.739|-1.194|0.749|5.912|-0.961|2.222|-12.539|-5.481|3.591|-2.044|0.635|2.164|-1.221|-2.819|-5.39|3.396|2.53|-1.869|-1.269|0.668|0.878|3.516|0.887|1.553|-3.593|1.059|-0.9|-1.622|2.572|0.303|2.139|-3.558|1.517|-5.18|6.269|2.96|-4.193|-1.923|-0.471|-3.796|-0.843|-2.198|-0.817|-2.523|-1.051|-0.937|-0.104|2.725|-3.031|-1.026|-0.637|1.552|-3.011|-1.678|-1.745|-1.786|-1.869|-0.117|1.661|-1.404|-1.133|0.582|1.392|0.713|0.766|1.04|0.242|1.601|3.836|0.334|0.698|0.103|1.737|3.261|-2.128|-2.842|1.044|0.262|-1.036|0.678|0.235|0.791|0.53|-0.658|-0.21|-0.079|0.342|-0.053|1.577|-4.077|-0.51|-1.631|2.258|-1.566|2.432|-2.152|-3.186|-1.923|-2.002|2.289|2.978|-3.032|-0.93|-1.201|1.579|-3.797|3.207|0|-0.237|1.564|-1.071|-1.869|-0.349|-0.808|-0.46|3.448|-2.346|-0.324|4.854|1.603|1.502|-0.25|2.535|1.984|-1.542|-0.026|-0.282|0.18|0.257|-0.639|-1.635|1.533|-4.976|0.243|-0.605|0.731|-0.073|-0.049|-0.364|1.476|0.42|-0.32|-1|-0.437|1.854|2.095|1.252|-2.053|3.901|-2.113|4.468|-7.389|-0.612|0.123|2.797|1.379|-1.633|0.759|0.74|-3.137|0.322|1.637|-2.169|4.858|-0.769|1.828|-2.915|1.284
00297|8917|/commodities/us-wheat|COMMO:|1.259|-3.755|0.304|0.734|6.588|-0.809|1.959|3.284|0.068|-3.246|4.813|2.263|2.716|-5.257|1.071|0.545|-6.168|5.833|2.345|3.547|-2.09|12.921|-5.643|2.591|-4.094|-2.748|-0.628|3.148|-1.264|-5.001|-7.221|3.767|3.157|9.191|2.192|4.997|-1.057|-1.899|-1.771|-2.58|-0.697|0.992|2.41|-0.566|-3.188|4.331|-5.926|5.717|-0.506|2.336|3.162|-1.446|6.99|-3.231|0.484|0|-1.495|0.565|-5.674|1.338|5.696|3.361|5.33|-5.718|6.333|-1.565|2.297|2.326|5.325|0.806|-6.569|-1.667|0.863|0.093|9.945|2.719|-1.612|-3.989|-2.716|-1.196|2.556|1.801|-4.448|1.455|-2.758|-1.005|-4.097|1.294|-3.798|5.991|6.924|-1.558|-2.237|-4.803|1.309|-2.593|1.037|-3.213|0.152|1.175|1.645|-0.405|2.72|1.805|1.572|-3.204|5.446|2.288|-1.447|-0.923|-0.316|-2.707|4.146|3.818|0.848|0.464|0.39|4.323|0.269|-2.892|1.008|-5.947|1.882|-1.008|-1.439|-3.871|1.258|-1.734|0|-2.502|7.203|-0.323|2.957|5.886|9.129|-3.054|0.66|-2.384|-4.09|-0.667|1.794|-1.209|1.061|4.959|-4.1|-5.725|-3.675|-2.8|-1.24|0.672|0.774|-0.577|0.703|0.978|-0.487|-3.066|-0.329|3.152|3.152|-1.381|0.896|-1.229|0.743|-1.8|-0.724|-1.004|2.449|-2.297|2.101|-0.244|-6.13|6.426|-8.304|2.377|-2.103|5.375|2.911|3.672|-3.26|2.341|2.554|-2.051|-4.491|0.048|-3.993|5.113|4.171|-5.103|5.909|6.796|-2.112|0.318|4.483|-1.793|-1.709|-4.539|-1.754|10.398|-1.31|1.948|0.503|1.074|4.489|0.594|-2.378|0.819|0.647|1.615|-0.239|-4.501|5.469|-2.747|-0.926|1.529|-0.41|0.263|-3.154|-0.957|-0.948|-0.278|0.167|2.513|-0.257|7.044|-1.502|-5.236|-3.462|-5.455|-3.654|-2.203|-4.577|1.807|14.293|-1.288|4.543|3.844|-2.165|0.746|0.635|-2.314|2.399|6.622|-5.585|1.447|-0.5|0.354|-2.862|-1.188|-2.697|4.908|-1.87|-1.89
00298|13916|/commodities/rough-rice|COMMO:||-1.575|-1.888|4.746|4.628|0.075|-1.666|-2.526|0.874|0.881|-2.05|0.871|3.922|1.454|-1.209|-0.301|-1.922|1.577|-2.632|0.477|2.91|5|-1.869|-2.357|4.282|-1.868|-3.456|0.075|0.872|-1.088|-6.061|6.014|-0.335|4.27|-1.604|-0.191|0.229|-0.456|2.896|-1.313|1.529|-0.932|0.468|-1.462|-3.418|1.394|1.22|5.638|0.121|0.977|-2.385|0.882|2.004|-3.55|1.685|3.444|-2.94|-0.878|1.458|-0.242|-0.722|-0.677|0.803|-0.519|2.456|-2.28|1.461|0.163|3.448|3.167|-0.604|-1.779|-0.169|-26.803|-2.239|21.776|-3.21|-12.73|-21.882|19.46|7.259|0.219|-4.102|-0.447|0.993|14.591|-0.172|-0.206|4.152|5.156|1.258|1.863|-4.698|0.971|0.413|-2.093|0.037|0.184|0.518|3.365|0.616|-0.269|1.165|2.916|1.665|-1.402|2.504|2.439|0.763|0.64|-0.636|-0.924|-1.244|3.431|-4.072|-1.299|2.882|2.395|0.171|6.284|-1.964|-1.495|-2.862|-4.018|2.093|2.269|4.239|-0.621|-0.177|-2.964|-0.725|2.357|-0.865|4.381|3.265|2.388|2.697|-2.206|-0.335|-0.523|-3.088|-3.211|4.522|1.275|2.965|0.932|1.951|-3.57|-2.676|-0.187|0.424|0.902|2.983|1.691|-4.692|-0.236|-1.811|-1.056|1.162|-1.194|2.784|-0.981|-0.28|-2.764|3.276|-1.248|10.634|-1.012|-7.361|-1.66|0.139|0.417|4.203|-1.896|-8.221|-4.248|0.629|0.973|-2.476|4.35|-7.857|1.942|10.555|-2.315|-1.038|-6.166|-1.282|-1.538|-1.015|-1.386|-0.915|4.922|1.133|-0.04|-0.803|2.467|-0.856|2.507|-0.416|-2.515|-1.083|1.013|1.065|5.397|0.13|-0.985|-2.259|2.093|-2.984|-3.17|0.322|1.099|10.031|-1.063|-2.294|-4.348|-0.903|2.524|-0.917|-2.992|-3.436|2.81|-1.658|2.178|2.058|-2.801|1.338|-0.685|3.588|4.993|-2.602|1.869|2.221|-1.272|0.707|1.799|1.321|1.339|5.865|6.341|5.367|-6.551|-3.933|-0.587|3.386|1.176|-1.362|4.754|1.501|-1.061|0.964|-2.405
00299|8918|/commodities/us-corn|COMMO:||-0.128|2.803|-1.126|4.385|-2.684|5.623|2.33|-0.895|-2.031|2.8|-0.095|4.873|-1.033|-8.961|3.573|-5.191|2.387|1.463|-0.046|-1.574|-11.711|-9.681|9.544|-2.862|-4.273|0.256|3.959|-0.417|-3.723|-11.356|4.426|12.891|11.956|1.429|3.126|1.312|-0.941|1.548|-2.269|1.17|2.349|0.742|-1.778|0.274|9.291|-5.833|7.103|2.531|7.317|3.086|3.123|1.739|-1.998|0.532|3.106|0.922|2.07|-4.949|4.291|1.772|4.016|3.97|-3.501|3.699|5.112|0.361|5.81|0.77|5.443|-2.611|-3.142|-2.027|-2.203|-0.584|8.044|-4.662|0.758|-0.377|1.688|2.437|-0.392|0.078|2.408|-1.346|-2.017|-2.864|0.302|-4.408|0.655|-7.283|-1.723|2.933|-2.785|-0.199|-1.499|0.59|-1.549|-0.514|0.907|-0.194|-0.897|0.58|5.87|-0.068|-1.279|0.678|-0.673|-1.59|-3.083|0.646|-1.087|-1.697|3.379|3.567|0.202|4.29|3.796|-4.33|-0.486|-3.032|-9.567|2.691|-3.619|-3.772|-4.171|3.571|3.272|-4.975|-2.373|8.96|-2.635|5.628|5.479|11.898|-5.647|3.345|-2.022|-0.693|-0.414|1.683|-5.75|1.34|5.215|-2.541|-2.998|0.133|0.134|-1.058|-0.526|-0.393|0.925|-1.24|1.997|-0.793|0.464|0.735|2.046|2.089|-1.576|-1.352|-0.404|0.952|0.204|-1.806|1.494|3.368|-0.28|6.009|-4.869|0.926|0.717|-4.324|1.817|-3.245|2.141|1.9|7.57|-6.112|0.428|-1.959|-1.107|-4.368|-3.512|-3.571|0.87|3.271|-2.257|2.375|3.453|-2.524|-0.579|0.193|2.783|-1.437|-0.065|1.524|3.003|-0.34|1.519|0.138|1.403|1.135|1.805|-1.423|0.143|-0.355|1.295|2.206|-1.378|0.73|-0.219|-0.146|-1.364|-0.143|1.234|-2.339|0.786|-1.478|0.495|-0.352|3.05|1.25|0.369|-3.764|-2.426|-1.569|-2.071|-1.448|3.97|-4.447|3.171|3.564|-6.836|-0.967|4.024|-0.401|0.47|2.972|0|1.047|0.28|-3.774|3.199|-1.304|2.246|-3.061|2.654|-4.47|2.953|-1.154|-1.669
00300|8916|/commodities/us-soybeans|COMMO:||1.157|-0.831|2.37|3.502|-3.52|1.291|0.103|-1.911|-0.421|-2.852|0.02|-0.292|-0.203|-2.226|2.138|-5.347|1.979|-0.714|-0.018|-2.855|4.646|-5.106|5.143|-4.84|-7.344|-4.715|3.541|0.279|-4.195|0.094|3.509|-0.292|7.456|2.165|0.071|0.036|-1.094|0.283|-1.412|1.793|2.14|0.529|0.274|-0.009|4.399|-7.396|2.732|5.085|3.626|3.82|4.908|-0.062|-2.681|1.016|2.895|4.103|4.375|-2.749|3.439|-1.385|4.461|1.847|-4.025|4.626|2.928|1.786|5.341|0.639|3.057|-2.898|-0.898|0.766|1.325|-0.602|3.046|-1.157|0.459|0.403|3.317|0.84|-0.463|-1.514|0.177|2.212|-0.18|-3.634|1.097|-3.366|2.344|1.888|-4.789|-0.349|0.605|-0.575|1.162|1.146|-3.27|-2.92|-1.771|1.748|-0.014|0.19|2.315|2.024|1.426|-2.15|-2.422|-1.304|-0.667|1.531|-1.231|-0.054|2.034|3.709|0.07|-1.767|4.752|-1.238|1.535|-2.703|-1.623|2.673|-3.225|-2.176|-1.356|6.41|-3.206|0.137|0.739|4.822|-2.59|5.926|0.989|1.561|-3.892|-1.422|-3.122|-1.634|-0.361|1.668|-2.239|-0.578|1.593|-1.702|0.041|0.29|-0.969|-0.096|-0.65|0.903|0.507|-1.26|4.46|-0.057|-1.888|-1.719|2.547|1.419|-1.317|0.734|-0.085|4.972|-1.343|-1.297|-0.201|2.961|-0.647|2.318|-1.716|-0.059|-1.053|-3.583|4.265|-4.762|2.557|2.352|3.816|-6.667|1.71|-3.765|-0.857|-6.706|-5.37|-1.703|4.409|-0.399|-3.329|-0.861|1.554|-2.162|1.691|-0.957|1.654|-1.909|1.061|-3.107|3.182|1.542|3.786|0.562|-0.761|1.076|1.351|-0.748|0.753|1.305|-1.786|-2.224|-0.503|0.127|0.252|0.355|-0.026|1.309|-0.409|-2.077|2.777|0.569|-1.778|1.6|0.728|1.37|1.039|0.186|-0.079|-1.432|-4.836|-0.917|2.1|-1.249|5.561|4.865|-3.726|-0.212|2.255|-0.622|-2.806|-1.014|-1.052|1.672|0.656|-0.496|1.405|-0.37|-3.048|-2.45|-0.646|-2.918|2.266|-2.029|-2.193
00301|8915|/commodities/us-soybean-oil|COMMO:|0.911|-3.253|1.479|-1.374|0.323|-4.064|-1.321|1.305|-0.065|4.641|1.104|2.985|0.987|-5.525|-3.752|6.627|-9.479|0.158|-3.662|0.244|-3.879|9.454|-6.6|11.908|2.736|-13.228|-6.112|8.436|0.458|-4.268|3.058|-3.038|9.169|11.326|6.585|1.381|-0.667|-2.58|-5.308|6.575|3.974|7.971|3.28|3.09|0.09|5.559|1.004|-4.365|0.992|3.561|4.417|1.238|0.995|1.266|0.103|4.121|5.065|5.147|-1.466|3.395|-3.397|6.919|-2.741|-6.784|4.416|1.995|-0.928|6.304|-0.601|0.797|1.423|3.725|-0.401|6.439|0.536|2.794|-4.628|3.709|-2.274|2.776|2.778|0.226|1.334|0.344|4.351|-4.717|-4.086|3.708|-1.564|4.719|-1.8|-8.322|0.6|-7.604|0.229|-1.292|3.44|-6.496|-3.988|-2.113|-2.126|0.23|2.782|4.71|4.063|1.94|-1.49|1.479|-3.397|1.515|0.226|1.976|1.777|0.134|4.088|-2.254|1.175|1.615|-0.559|1.059|-2.712|-1.288|4.683|-0.983|1.317|-0.036|2.442|-2.833|-0.703|3.006|0.84|-0.761|2.147|-0.771|2.717|-2.106|-1.635|-4.444|-0.518|-0.686|2.786|-1.047|-2.616|0.136|-1.87|-1.835|1.87|-2.98|3.279|-0.466|3.516|2.982|-0.845|3.234|-1.327|-1.761|-0.386|2.444|0.615|1.023|-0.905|-2.057|0.142|-3.363|0.344|-0.138|1.395|2.1|2.406|-1.825|-1.516|0.782|-0.283|0.857|-1.27|-0.735|1.205|1.511|-3.806|-0.755|-0.308|-0.983|-3.342|-2.148|-0.479|1.162|-0.61|1.996|0.427|-2.78|-0.572|-0.159|-1.067|1.432|-1.751|1.782|-1.996|-0.927|2.6|-1.314|-1.692|-0.854|1.58|-1.974|-2.14|1.723|1.038|-1.267|-1.133|-0.179|-1.002|-1.452|-1.063|1.133|-1.206|1.991|2.001|2.385|0.43|-4.178|-1.649|-0.087|-2.039|2.023|2.975|0.239|-0.208|-2.918|2.396|2.238|0.854|-0.456|4.176|-4.53|2.539|4.128|-1.867|-4.358|1.257|-0.245|4.006|-1.534|2.405|-1.36|-0.503|-1.396|-0.217|-0.432|-4.952|5.372|-1.52|-4.97
00302|8919|/commodities/us-soybean-meal|COMMO:|-2.271|3.229|-4.196|2.679|8.837|0.03|1.588|3.411|-0.283|-2.308|-3.303|-0.709|-1.023|0.323|-3.755|0.255|-1.34|-0.195|1.758|-0.283|-2.643|3.035|-7.212|9.418|-7.017|-2.583|-3.256|0.177|-0.852|-5.809|-4.294|3.873|0.852|5.022|0.249|-2.194|1.535|-0.956|2.927|-5.643|-0.756|-0.259|-0.679|-0.767|-0.116|2.23|-8.981|4.137|2.394|4.223|2.787|5.571|-1.209|-2.434|0.963|1.701|1.491|1.004|-2.019|5.143|1.212|3.921|3.71|-0.148|5.967|2.776|2.719|3.928|0.034|3.607|-3.215|-0.516|1.501|-1.479|-0.92|4.041|-1.707|-0.692|-0.035|2.083|-0.317|-1.183|0.279|-0.244|-0.104|-0.173|-1.47|-3.529|-6.159|-0.646|9.902|-1.792|0.904|3.25|-0.653|0.622|-0.584|-2.447|-0.765|0.636|0.878|0.237|-0.839|0.812|-0.639|2.234|-2.709|-2.638|0.722|0.329|0.198|-1.686|0.521|2.711|3.07|-0.412|-2.381|3.83|-0.726|-0.207|-1.695|-0.607|1.471|-3.53|-2.603|-0.67|3.127|-2.97|-0.792|-2.442|3.586|-2.801|6.922|2.107|3.59|-3.236|-2.101|-1.088|-1.526|-0.032|0.489|-2.698|1.351|3.912|-1.385|-0.753|-0.294|0.131|-1.828|-0.669|-0.381|1.514|-1.492|2.007|1.08|-1.228|0.097|0.259|0.818|-1.64|1.734|-1.736|1.204|-1.852|0.224|-1.014|3.34|-0.163|-0.456|-2.196|3.457|-2.878|-5.271|2.04|-2.707|-0.06|1.774|-0.578|-3.237|2.103|-1.858|0.059|-5.282|-4.383|-1.604|1.063|-1.672|-2.967|0.305|5.106|-2.273|-0.906|0.599|1.614|1.341|0.323|-4.741|3.915|0.589|8.581|3.742|-1.281|1.236|7.037|-2.548|1.695|-0.064|-2.433|-2.848|0.548|1.359|1.76|1.176|0.191|0.577|-1.577|-2.28|3.016|1.124|-1.111|2.273|2.36|2.626|-1.08|-0.269|-0.302|-1.779|-5.452|-2.639|2.296|-1.887|7.917|3.678|-2.426|-1.635|1.325|0.033|-1.694|-0.872|-0.833|0.192|0.678|-2.488|3.286|-0.324|-3.08|-3.253|1.325|-1.277|-0.755|-2.444|-0.731
00303|8851|/commodities/us-cotton-no.2|COMMO:||-6.654|-6.435|1.352|0.47|1.756|6.253|1.13|-3.087|5.724|8.777|3.916|-0.943|-0.808|-0.77|1.848|-1.503|3.053|2.355|-0.112|-0.289|2.694|0.667|-0.309|3.449|-3.023|1.375|4.544|-0.738|0.157|-7.805|1.381|-0.54|6.244|1.543|5.782|-3.148|-5.281|-3.36|0.171|-1.55|-1.722|3.829|5.617|2.469|-1.189|1.04|1.102|2.071|2.718|-1.116|4.052|3.452|-2.44|3.034|4.049|-0.204|-0.609|-3.267|1.886|3.108|3.13|-0.273|0.579|1.297|-0.43|0.123|1.136|2.098|1.125|-0.813|4.15|-2.776|-3.714|2.192|5.921|-3.38|2.927|-3.362|8.071|-0.521|-1.1|3.339|0.914|0.072|6.009|-3.345|6.603|-0.254|-4.694|-11.256|-3.708|1.667|-9.978|1.87|-0.605|0.564|-2.965|-2.553|0|3.005|0.684|1.192|1.783|1.213|0.995|0.663|0.015|0.543|-0.186|-0.554|-0.292|1.844|3.61|1.279|0.727|-2.809|6.587|-0.73|1.203|-3.227|2.158|-0.959|-7.819|2.171|0.734|-5.564|0.898|6.601|-6.576|-0.136|-3.051|-0.249|3.781|-3.826|-9.575|-2.498|0.414|-0.91|-0.396|1.005|1.293|1.43|2.973|-0.758|1.33|3.845|-3.118|-1.562|-0.728|0.27|1.999|0.055|0.291|-1.297|-8.004|-0.822|1.801|2.019|-1.315|0.166|-0.774|0.293|0.821|-0.574|2.983|-0.38|-3.487|-3.299|-0.195|-0.352|0.759|0.295|-4.436|-3.357|-0.159|1.378|-0.854|4.137|-1.183|-0.501|-5.193|-4.616|1.487|4.633|3.294|2.403|-2.818|2.949|-1.355|2.515|0.98|1.361|-0.269|-1.22|-1.965|2.824|0.897|7.67|-1.472|-0.801|-3.924|-3.476|2.28|4.657|-0.675|0.732|2.689|2.903|0.683|1.779|2.948|1.173|0.597|0.63|2.08|-2.679|0.015|0.365|-0.161|-0.638|-7.435|3.861|5.33|1.369|-1.466|-3.386|2.617|0.703|2.583|-2.703|-0.32|-5.946|1.502|-4.956|-1.343|-0.622|-2.858|-3.275|5.552|-1.219|-0.906|5.02|2.98|-4.953|-0.181|-1.161|1.397|-0.821|1.763|4.332|-3.204
00304|8894|/commodities/us-cocoa|COMMO:||4.06|-6.137|0.931|3.045|-5.778|-1.51|-0.921|-5.2|1.476|4.593|-2.777|0.832|-1.159|2.767|0.853|1.296|5.379|2.156|1.939|0.043|0.086|1.223|-2.595|2.129|-2.043|-2.449|-0.124|-1.792|-0.728|2.147|3.416|-2.822|0.083|2.294|-1.589|-2.685|-1.404|-3.147|-4.878|0.185|6.548|1.278|-3.247|2.213|0.079|0.079|0.437|-3.342|0.386|3.472|-8.773|-4.552|-5.173|2.465|25.243|1.372|1.744|-7.503|4.998|-2.919|-2.015|-3.349|-2.764|0.802|-1.652|-1.04|9.475|0.944|-4.321|6.083|7.914|2.963|-5.18|2.891|-5.867|-1.466|-0.376|-0.083|-2.282|2.506|-0.208|-0.786|-0.083|3.375|-1.597|3.21|1.811|0.31|1.211|-10.153|-8.142|-2.101|-5.544|0.62|0.138|4.429|1.61|-2.288|8.034|2.779|0.881|3.31|-9.135|0.302|1.337|-1.838|-3.615|10.507|1.009|1.766|-2.051|-0.798|1.253|-0.602|0.687|7.709|3.61|2.545|-2.129|4.595|-3.827|-5.388|-2.888|-3.162|-2.413|1.608|1.551|-3.047|0.999|0.969|3.25|-2.716|4.845|0.987|-2.019|1.451|-1.513|-1.815|0.456|5.833|5.604|-1.73|-0.091|-0.857|-2.248|-1.647|5.055|1.292|-2.562|-3.554|-2.08|-0.212|-1.952|6.033|1.52|2.851|1.446|4.027|-6.019|-2.533|-0.75|0.711|4.117|0.093|6.719|-1.604|-5.076|-2.343|-3.016|-1.507|-2.148|12.246|1.39|1.955|-8.374|-3.833|-7.747|2.359|-0.687|-0.322|-2.665|6.644|-2.644|-3.834|-4.556|-4.391|0.071|-1.824|3.71|7.215|4.525|-4.03|-2.256|3.688|1.776|6.81|5.263|3.087|5.268|-1.36|3.676|2.848|0.888|1.003|0.159|4.588|-3.623|-0.793|-7.255|-3.272|-0.8|-4.363|7.86|-2.553|-1.076|2.444|0.096|2.056|3.026|-1.294|1.876|-0.755|1.274|2.081|-3.417|-0.201|-3.204|4.675|4.904|2.234|-3.573|3.256|-6.684|-2.228|0.95|4.71|-5.769|-0.831|9.593|1.193|-0.807|-1.064|-6.331|-4.248|-1.689|5.862|2.339|-1.106|-1.923|-0.295|4.899
00305|8832|/commodities/us-coffee-c|COMMO:||0.082|4.522|6.19|7.934|-0.196|2.052|-1.745|1.018|-1.323|4.991|3.764|0.916|-2.598|0.554|6.311|-2.462|3.835|-1.977|-5|17.246|6.543|-0.819|-2.989|4.903|-4.795|-2.598|-0.431|8.161|4.055|-5.286|8.825|2.265|5.962|1.493|4.646|-5.37|2.431|-5.285|2.874|-5.919|7.333|5.241|-2.691|1.261|-0.887|-3.199|3.597|-3.548|1.826|1.819|3.862|3.251|-5.218|5.368|5.721|2.151|2.443|-1.136|-1.538|-3.855|2.386|-4.136|0.044|-14.811|-1.076|6.058|5.828|4.708|-0.65|-2.942|9.732|7.274|5.096|-5.966|6.9|2.027|-1.523|-3.741|2.7|-7.046|-1.145|-4.814|5.409|-0.713|-9.349|-2.15|3.22|-0.82|-3.216|11.817|1.373|-4.087|1.148|-0.229|10.93|-4.189|-6.809|-1.783|-5.717|-5.857|-4.642|1.377|0.966|4.648|4.344|3.447|7.96|-3.015|5.24|4.575|3.918|2.134|-5.354|-1.883|2.541|-1.106|6.02|0.267|1.08|-0.269|-4.573|-0.866|-1.604|-5.763|0.618|-3.883|1.109|8.467|3.958|-4.903|-3.489|12.111|6.812|-2.348|0.224|-3.722|2.772|-0.221|-3.004|-1.376|0.639|-0.74|-0.735|-1.702|0.518|-1.531|-4.532|-1.061|-2.903|1.763|1.059|2.215|0.644|1.254|2.837|-1.872|-4.31|-3.64|-4.84|-1.098|-5.165|0.334|-2.007|4.762|6.976|6.345|2.553|4.662|-3.391|0.714|-2.437|-0.642|-5.421|-0.696|-2.445|-0.181|3.363|-3.775|-0.224|-2.064|-1.172|-1.748|-4.481|1.952|5.66|-1.128|-4.317|0.083|3.974|-1.321|-0.128|-0.592|0.811|0.214|-1.599|-1.246|0.753|1.272|-3.201|1.204|-3.795|3.216|-0.818|-4.827|1.783|4.817|2.95|-3.027|-5.449|2.204|0.808|-2.94|2.904|-2.093|1.078|-0.949|-2.731|1.523|-4.76|-3.964|8.192|1.292|-1.882|1.679|-8.731|0.107|1.668|0.952|3.683|4.07|2.015|3.418|-2.914|-2.371|0.796|-4.306|-0.681|-0.377|-0.376|1.564|0.924|-6.515|-0.821|0.538|1.235|-2.273|0.823|-1.133|-2.181|-2.3|1.407
00306|8911|/commodities/london-coffee|COMMO:||3.38|1.674|-1.944|3.998|-2.197|6.654|1.137|-0.331|-2.352|-0.138|0.93|5.029|-0.534|2.336|8.056|1.86|4.877|-2.408|-6.882|9.039|1.853|0.116|1.53|7.26|-0.503|-1.241|1.832|9.097|2.399|-5.533|5.783|2.235|2.437|0.819|1.358|-5.289|2.491|-1.728|2.132|-6.722|8.563|0.075|0.149|2.603|0.153|-3.048|2.672|-4.658|0.365|0.514|2.022|-0.15|-5.245|3.37|-2.08|4.812|-0.672|5.35|-0.157|1.032|-2.326|-5.007|-6.731|-4.336|-0.653|0.657|3.047|2.215|3.733|3.646|0.825|5.126|8.655|-0.171|3.635|-1.485|-3.048|-4.217|5.475|1.037|0.521|-0.69|-1.529|7.195|-4.605|-3.196|-0.168|-1.489|-0.739|0.247|-0.41|-2.944|-0.632|-1.709|1.339|-4.798|1.522|1.86|-1.976|-2.083|-1.104|1.342|-4.351|0|1.227|-1.142|0|3.471|5.043|5.656|0.329|-2.093|-3.87|-2.195|2.642|-1.076|2.28|-3.049|2.58|-1.917|0.617|-1.22|-2.381|-2.609|-0.933|-1.485|-0.493|2.896|1.246|-4.615|-3.248|9.32|5.543|-4.188|1.211|-4.827|-0.072|0.144|-2.324|-2.473|-1.622|0.749|-2.972|-0.198|0|-0.785|-0.065|-1.099|1.243|0.197|0.197|-0.197|1.06|3.285|1.247|-5.871|-2.975|0.381|-3.317|-1.987|-2.922|0|-0.349|0.234|3.505|6.499|-2.632|3.839|0.065|-2.969|-2.284|-1.4|-1.852|0.722|0.544|-7.239|0.906|1.67|0.813|-0.058|1.055|-0.872|-1.657|1.744|-1.714|-0.057|-3.153|4.751|0.232|0.525|-0.983|-2.645|2.068|-2.465|-2.459|1.893|0.167|0.224|-0.223|1.644|-0.451|-0.225|1.718|-0.057|1.925|0.175|-1.155|-1.086|-0.171|-0.68|-5.26|-0.107|-2.048|-4.081|-1.733|0.548|-0.298|2.44|-3.008|0.745|1.718|-4.442|-3.674|1.607|-1.075|-0.093|0|-1.2|0.092|0.885|-0.556|4.605|-2.181|5.345|1.06|1.02|0.513|-0.763|-0.556|3.13|-2.294|-8.531|-1.152|1.592|1.28|-2.361|0.325|-0.875|3.675|-2.285|0.752
00307|8869|/commodities/us-sugar-no11|COMMO:||-3.101|-3.202|-0.1|0.351|3.477|0.996|-3.636|-2.415|1.147|5.026|-0.417|2.076|-4.23|-2.096|2.349|-1.855|6.799|4.299|-1.431|2.597|2.488|-4.793|7.396|2.861|-6.328|-0.96|2.016|4.139|-1.71|-3.03|0.287|3.134|1.136|8.15|5.099|-3.16|-3.617|-2.294|-1.646|-6.446|-1.461|8.608|-0.244|3.727|-0.252|-3.526|5.449|0.71|3.96|3.186|0.069|-0.069|-2.564|-2.564|1.671|0.335|3.83|-2.446|2.01|1.405|5.018|4.231|1.801|7.131|-0.084|-5.317|-1.793|-2.061|3.394|0.237|10.009|-2.046|-0.255|-3.922|5.974|-4.149|1.516|-1.248|10.174|-0.183|5.299|0.875|-6.199|12.744|-6.172|-0.575|1.164|-7.117|1.742|-6.752|-10.138|-9.959|-7.248|3.519|0.938|2.122|1.529|-0.415|2.701|5.71|-1.699|0|0.296|2.428|1.855|0.857|0.786|1.273|0.721|1.053|0.244|-0.725|-2.743|10.668|3.968|1.837|-1.18|-1.077|-2.877|-1.46|-1.855|-1.331|0|3.71|-5.772|-0.485|0.325|0.818|-4.157|2|3.306|3.774|0.952|-1.451|-2.415|-2.039|-3.918|-0.078|0.078|1.836|-0.318|0.399|2.791|-3.487|-5.61|1.75|3.383|0.873|1.286|-4.528|1.956|7.125|-3.713|0.405|-2.451|-1.709|0.234|2.967|-1.734|-0.314|-5.283|-2.89|-0.36|6.274|3.484|21.209|-3.875|-2.867|1.362|3.868|3.617|0.491|-3.416|-2.857|-0.276|-2.158|1.46|-4.778|-2.951|-1.577|0.25|-1.878|-2.157|0.482|6.861|3.922|-2.52|2.585|-3.608|-3.642|-2.107|-0.081|-1.75|-0.632|-1.48|-4.322|-1.901|2.242|-2.121|0.293|2.021|0.83|-6.559|-5.968|-0.528|3.836|6.881|-2.776|-6.208|-3.042|0.52|2.741|4.033|-1.709|4.5|-2.845|3.076|3.25|-3.147|-3.918|3.265|2.473|-1.996|4.623|1.591|-6.648|-1.601|-0.208|0.699|1.06|3.436|5.474|-3.497|-5.816|3.857|-8.704|-8.12|5.609|1.306|-4.551|-2.255|-1.145|-1.014|0.06|-5.364|-2.532|-0.274|-6.66|-1.414|-2.463|-0.588
00308|8891|/commodities/orange-juice|COMMO:||-1.82|-2.907|-1.964|10.983|-2.784|-4.484|3.363|-5.136|-3.853|-3.606|-0.681|-5.099|2.295|0.035|5.273|0.812|-0.331|2.219|-3.204|7.137|2.683|0.645|4.156|2.1|-3.595|-0.941|2.95|0.593|1.419|4.352|1.734|-2.881|-1.009|3.544|0.091|-1.124|-3.848|0.087|4.95|3.138|-2.556|-2.967|1.483|0.588|-5.389|-4.062|-0.774|-0.365|3.615|1.493|0.991|-6.374|-3.691|0.783|4.16|7.733|-3.518|2.565|-0.087|-0.087|3.087|5.674|-10.609|1.414|-4.189|6.751|-2.354|-2.382|4.635|-6.078|-2.209|-2.2|-1.28|4.202|3.556|0.378|-3.093|-3.685|4.122|-3.391|2.631|2.531|8.951|-0.495|4.268|-2.87|-2.444|-4.822|11.985|6.94|-4.314|1.276|2.671|0.05|4.533|-1.146|0.209|0.736|-4.087|3.661|-1.848|-3.229|3.39|2.312|-3.499|0.458|-2.338|3.289|2.26|-2.958|-1.309|2.002|-2.649|0.2|-0.3|-1.766|0.197|1.244|4.633|-2.783|-3.421|3.125|-3.172|-1.585|0.677|5.834|-3.219|0.95|-4.306|-1.508|-2.122|7.38|4.341|1.468|1.924|-6.263|-6.946|0.515|-8.608|-2.627|-7.663|2.729|13.312|-2.192|-5.977|5.295|-4.754|-1.063|2.387|-0.375|-0.95|-0.247|-3.73|-3.411|-6.252|-2.76|-0.59|1.66|3.132|1.478|-1.277|1.069|-2.796|-3.226|0.663|-2.981|0.238|-4.072|-3.792|1.077|1.089|0.515|-3.986|-4.204|3.114|-4.183|1.274|0.238|5.547|-0.716|0.5|0.44|-3.69|-2.363|1.865|-1.86|4.247|5.693|7.295|1.56|2.619|-2.587|4.325|-2.205|-1.108|1.267|-6.878|-1.918|2.439|0.408|-1.869|2.253|7.562|-1.909|2.096|0.555|-6.401|-5.463|-6.054|-1.929|-0.54|2.583|3.009|1.479|-0.288|2.902|-3.532|5.932|1.056|-2.653|-2.395|11.472|2.363|-3.493|3.086|0.591|-0.734|4.525|2.758|-3.864|1.656|-5.667|-2.892|2.125|4.755|-4.401|-0.823|-5.286|0.204|-6.863|-1.187|-0.467|-3.973|6.624|-12.947|-0.332|5.142|-1.573|1.627|-2.383|3.707
00309|8914|/commodities/live-cattle|COMMO:|-0.036|-0.308|3.422|1.067|0.243|3.47|2.643|-1.488|0.315|4.302|-2.05|0.098|-0.502|-1.106|2.295|-1.835|1.246|-0.203|0.754|0.477|1.107|0.797|-2.279|-0.676|1.47|1.98|1.601|0.82|-1.521|2.056|-0.629|0.026|-1.57|-2.482|-2.082|2.824|-0.058|1.436|-0.504|-0.025|5.243|-2.433|-1.092|0.411|1.452|-1.431|3.494|-1.476|1.346|0.713|1.521|1.582|-0.119|-1.573|2.331|-1.656|1.169|2.529|2.535|-3.546|-2.485|1.581|0.548|0.214|1.725|1.034|1.192|-2.439|-1.673|4.669|-0.029|1.48|-1.888|3.28|0.604|4.963|0|-1.436|2.322|-5.836|2.068|0.722|2.483|8.481|2.683|-10.227|0.691|6.419|-12.501|2.331|3.212|-9.617|-6.167|-5.864|-0.919|-0.412|-0.041|-2.779|-1.187|-0.84|2.165|0.988|1.047|-0.131|1.814|-0.825|2.132|-0.361|-0.126|-0.234|6.752|1.358|0.932|1.956|2.209|5.717|1.295|3.373|-9.638|0.363|4.704|-7.524|0.372|-0.92|0.976|-0.802|1.374|-3.167|3.707|-2.05|1.74|-1.429|-2.429|-0.099|-1.04|-0.855|-8.936|-3.097|1.565|0.397|0.278|-3.099|0.48|-0.447|0.1|0.676|1.627|-0.597|1.538|-0.476|-0.379|1.248|2.502|-1.741|2.647|1.087|1.425|0.838|-0.154|1.517|0.672|-2.135|2.81|1.452|-0.071|-1.292|0.309|0.327|-0.633|3.502|2.949|0.518|-2.897|1.081|-2.187|1.887|-0.275|4.18|-1.72|-0.579|-1.182|-0.157|-1.436|4.89|0.239|2.197|-4.85|1.48|-14.785|4.273|2.402|3.858|-1.345|-1.982|-4.289|-1.519|0.778|-4.555|-1.614|2.821|-0.252|1.806|2.215|3.851|-1.568|-3.049|2.645|0.782|2.872|-1.399|-1.147|-0.227|-1.435|-5.279|10.331|3.322|-1.028|1.621|1.769|-2.223|3.555|0.391|2.073|-0.755|-0.404|-3.044|-4.963|2.259|-3.024|-1.171|2.631|-3.627|-0.084|-2.054|-7.276|0.329|6.618|-0.608|-1.374|-2.44|-7.029|6.317|3.525|4.44|0.083|-1.761|2.321|1.471|1.406|-6.287|4.944|1.306
00310|8913|/commodities/lean-hogs|COMMO:|-0.169|1.093|-0.746|-2.807|-0.875|0.618|3.757|-6.324|-13.269|-2.221|5.752|1.82|3.966|-7.959|-1.257|2.37|-19.29|0.966|2.401|-1.071|1.609|-4.82|2.163|6.572|-6.184|-11.413|2.653|1.919|2.653|2.762|-0.732|1.68|0.704|6.714|-0.966|1.66|0.972|6.95|3.118|4.853|0.023|3.136|14.189|4.269|1.676|-0.172|2.945|-1.135|-2.248|4.974|1.748|1.747|-1.837|0|2.745|-1.202|0|-1.037|-2.163|-3.968|-10.65|4.859|3.833|7.895|-0.12|11.282|11.519|-1.106|0.78|5.549|-1.923|-3.704|2.273|14.833|2.795|-1.193|-6.563|0.832|1.264|-16.535|-3.267|1.538|-13.997|7.029|19.726|38.502|-11.402|6.388|-31.172|-5.083|9.223|-14.472|5.862|-7.101|19.911|-2.102|-0.035|-15.025|-0.665|0.625|-1.896|-2.876|-0.127|15.852|-0.196|-1.451|1.29|-3.117|-1.435|-0.512|-0.724|-4.459|7.994|0.833|-4.412|8.169|-9.207|4.677|-0.031|7.116|-4.355|-21.549|3.605|-11.733|3.028|18.058|-1.484|0.028|-5.443|-3.943|0.928|-3.757|-5.439|-6.452|10.304|-1.875|-1.897|-3.548|13.745|0.342|2.132|-1.213|13.852|13.625|7.358|1.713|-6.838|8.12|-2.307|-3.477|-4.655|-2.267|1.13|2.143|-0.769|11.228|1.29|-6.272|-2.031|-1.664|7.67|-3.992|0.345|12.248|-24.945|0.806|9.699|3.101|7.238|1.042|10.373|-2.608|-11.655|6.934|-6.325|-8.091|-4.214|-16.886|-1.757|-1.81|3.821|-2.313|2.303|2.938|4.582|-0.669|14.395|-2.654|1.483|-5.504|28.821|4.183|-8.961|-2.003|-10.741|-3.537|0.4|-5.324|4.74|-6.861|-2.699|4.04|0.277|0.699|0.224|-0.502|2.587|2.101|7.633|-2.466|3.209|4.287|-2.929|-4.025|1.009|-0.617|6.837|2.586|6.805|-0.539|-8.659|-1.883|1.139|-2.584|-4.598|-21.89|1.718|2.236|0.37|-12.419|0.959|1.214|6.237|3.607|-0.17|1.539|-0.745|2.931|10.57|3.602|3.628|6.268|0.913|-1.39|-3.563|-2.393|-2.563|1.291|2.127|-1.882|-3.885|-5.057
00311|961618|/commodities/feed-cattle|COMMO:||-1.81|3.868|2.992|-1.652|1.469|0.74|-1.364|-1.191|4.403|-1.213|-0.161|0.405|-2.666|-3.75|3.537|0.617|-1.126|1.059|-1.187|2.859|-2.23|1.353|-1.567|2.919|2.547|0.834|-0.942|10.293|-0.236|4.422|-1.403|-0.187|-4.136|-3.541|0.608|-0.861|7.759|-1.228|1.3|-2.939|-0.323|-1.225|1.862|0.399|0.346|1.988|-0.92|-2.249|-1.401|0.338|0.519|-0.036|-0.036|3.882|-2.091|-0.163|0.218|2.902|-3.313|-0.108|-1.179|-0.303|-0.39|0.625|1.707|-1.696|-2.029|-0.695|0.841|-1.348|1.848|-0.455|5.12|0.649|1.716|0.038|1.106|-2.292|-0.868|5.085|3.267|-2.482|8.551|-1.649|0.23|0|10.416|-10.24|-0.104|6.836|-13.542|-0.438|-6.366|1.209|2.459|-0.643|-4.071|-2.408|-1.524|2.965|-1.512|0.884|-0.961|2.914|-0.51|2.154|-4.769|-0.51|-1.425|2.351|1.533|-0.416|1.497|-1.628|2.851|2.802|2.362|0.718|-3.604|2.062|-3.114|-0.519|-2.853|2.679|-1.148|1.999|1.443|2.375|-1.365|-1.257|3.099|-7.052|6.467|-2.253|0.346|-4.724|-4.999|4.195|-0.496|0.62|1.573|1.185|-1.807|1.912|-1.172|0.21|-1.041|1.105|-0.593|1.361|-3.199|0.845|-2.801|1.171|-0.152|2.216|-0.585|-2.778|1.945|-1.661|-2.295|-1.486|0.097|-0.032|-1.949|-0.253|0.781|-0.302|2.909|2.359|0.168|-1.159|0.7|-1.93|0.361|-0.895|1.957|-0.969|0.578|1.424|0.828|0.475|0.649|0.966|9.605|-4.479|-1.407|-1.144|3.441|-1.489|2.993|-0.203|-0.074|-3.054|-1.789|-0.8|-1.592|-2.488|2.411|-3.131|2.862|-0.828|2.494|-1.552|0.428|3.144|-4.196|1.739|-3.393|-1.941|1.038|-4.259|-1.492|2.812|1.855|-0.276|0.065|1.133|-0.766|2.113|1.589|3.608|0.955|0.623|-0.899|-5.452|2.67|-4.511|-0.859|6.378|-1.96|2.052|-1.978|-4.086|-2.867|8.013|2.511|-0.83|0.539|-3.862|7.939|0.544|3.028|-0.149|0.431|1.561|3.02|2.616|2.075|-1.914|1.638
00312|959198|/commodities/lumber|COMMO:|-0.287|18.337|-4.452|48.473|-12.179|3.955|-11.384|-12.146|5.425|15.31|-2.784|1.42|24.754|-7.127|12.778|2.212|-4.14|-10.225|-11.204|-2.019|18.195|-23.644|-7.163|-2.9|-13.209|-15.228|-17.521|-1.932|-9.876|-7.216|-7.117|12.363|9.326|6.009|15.033|11.15|6.254|7.489|-12.052|2.553|-1.266|0.535|0.835|7.263|3.224|11.432|-0.512|-8.034|-0.355|-1.278|4.01|6.956|17.153|7.561|0.127|6.96|6.106|12.026|-3.823|-3.502|-4.181|-7.579|-0.757|5.012|-38.966|7.74|-3.889|10.182|14.37|12.114|10.618|8.201|-1.707|2.189|20.313|4.065|2.159|18.838|-3.85|0.463|-0.109|10.36|-2.802|4.771|1.458|-5.678|6.085|22.008|-15.194|-3.413|-7.914|-12.587|0.25|-13.193|2.404|2.067|1.079|2.182|-0.884|9.694|-2.874|-1.344|-1.016|2.15|-0.369|-2.52|1.511|9.236|-1.106|-5.989|0.198|4.59|4.385|1.012|-1.588|-3.179|2.62|4.12|-4.085|4.057|-0.827|4.013|-5.19|10.279|-5.655|-1.75|-6.784|1.927|-6.514|5|22.229|3.372|-6.432|0.772|-5.319|-0.61|-1.488|4.111|-3.728|-1.162|-2.054|-2.199|-8.04|2.798|2.688|-4.409|-2.792|-2.577|-0.024|9.882|7.495|8.037|1.514|-2.383|-1.104|4.229|-3.103|2.47|-10.599|3.102|6.131|-2.618|10.497|-5.585|1.812|-8.621|1.713|1.205|-18.976|-4.241|0.229|-0.951|-6.497|13.883|-3.624|-7.08|-4.632|-14.772|1.858|-1.704|1.643|0.34|-5.326|-0.674|-0.951|-3.958|2.801|1.082|5.111|4.138|4.138|-1.753|3.975|5.763|-0.307|-3.149|-2.037|-2.145|3.742|5.135|-0.145|-0.739|1.521|1.695|2.32|2.969|-0.577|4.33|0.512|-1.309|3.494|-4.321|-6.645|4.9|-0.421|5.474|0.754|2.96|2.461|2.315|-0.531|-1.076|3.283|3.978|1.556|0.246|-2.247|-1.033|-2.327|-4.045|10.26|-0.109|0.605|0.083|-0.274|3.083|-0.198|-2.424|-3.148|-2.141|0.843|-4.693|3.506|-3.654|4.772|1.275|4.091|4.718|-3.221|-2.857|1.156|-1.943
00313|959199|/commodities/oats|COMMO:||-2.521|-1.392|5.637|-4.673|2.638|9.367|1.06|0.994|10.618|2.738|5.988|11.333|-3.751|-2.22|4.646|0.152|5.778|4.589|-3.196|5.849|10.032|0.444|4.503|2.027|-2.951|-3.42|4.57|6.039|-2.131|-10.296|1.122|0.501|4.793|1.873|0.47|-0.8|2.459|-4.126|0.131|1.262|8.034|-0.641|0.429|-0.072|1.231|-5.669|2.306|-0.832|7.526|-0.666|-2.03|10.056|8.579|-3.107|0.761|-1.664|1.093|-2.059|3.056|0.77|2.275|1.24|-0.353|5.005|0.186|0.654|-0.372|1.608|-3.646|-0.724|-3.24|1.964|-17.465|0.222|2.888|7.516|-3.47|-3.427|1.234|0.232|3.686|-1.109|2.021|2.063|5.208|5.014|0.55|2.731|1.336|-2.421|2.579|-2.605|-9.206|0|-2.31|-0.247|0.165|-2.727|1.053|6.105|0.78|-1.199|-9.946|3.347|-2.335|3.13|0.809|1.561|-0.572|1.157|2.804|1.729|1.136|5.926|-2.085|-4.996|5.068|5.338|-0.944|-5.531|2.002|3.484|3.107|-5.244|-3.292|2.182|0.733|-2.151|-7.845|2.28|-5.882|1.945|4.932|-2.89|0.498|-2.429|5.736|1.654|-0.087|6.877|-3.411|0.542|8.948|0.494|-6.642|-1.723|-2.99|-1.473|-0.859|-2.594|1.357|5.268|2.377|-1.353|-0.449|-1.066|-2.342|0.611|-3.94|4.649|0.264|-2.654|-1.101|2.517|0.348|8.404|4.644|10.12|-2.026|-3.696|-6.166|0.29|0.779|2.803|7.651|-0.536|-9.593|1.475|1.497|2.454|4.711|-3.011|-2.134|-1.106|2.789|8.277|-0.112|1.016|-4.731|-0.747|0.429|3.667|-0.552|-6.605|-6.647|-2.075|1.923|-2.894|0.469|-0.374|0.564|3.101|3.407|0.402|3.112|-0.619|-4.621|12.376|-8.493|-0.802|-3.016|-5.515|3.422|-0.848|-1.668|1.125|6.275|-0.1|1.31|5.085|1.179|4.362|-7.358|-5.299|-3.504|-6.96|-2.239|-1.86|-0.755|5.487|-2.586|13.949|-5.478|6.739|2.541|0.716|1.034|-2.126|-2.756|6.947|9.195|-3.548|4.157|-3.456|-8.934|-1.5|-7.322|3.551|3.476|-1.947|0.884
00314|8848|/commodities/carbon-emissions|COMMO:||8.247|4.301|10.103|6.292|1.481|-0.458|1.062|0.586|-7.476|-1.6|7.143|-2.921|-0.616|2.955|10.598|-2.309|-2.634|6.93|4.514|-4.229|-1.718|-5.877|4.128|6.212|-1.328|5.463|-2.077|-1.391|-8.65|12.289|3.296|4.026|5.696|1.787|2.755|1.773|-0.572|-2.054|9.815|4.667|-0.321|-6.547|4.764|15.933|-3.768|7.877|-9.107|6.724|2.122|3.522|1.409|1.362|7.039|5.198|1.75|3.383|7.257|-7.022|2.411|-3.189|-4.813|3.289|-6.507|-0.956|3.292|-7.322|15.144|0.787|-3.566|0.534|-0.266|-5.227|-4.213|3.986|12.936|2.366|9.85|-5.352|8.626|0|11.734|-0.985|2.011|-8.519|-4.396|3.003|17.469|9.84|1.372|-26.725|-6.413|-0.764|-7.786|5.446|4.213|-2.31|-2.057|-4.14|5.141|-3.055|-6.396|0.113|10.533|-3.689|-1.11|2.646|3.062|-3.987|-1.896|1.402|-3.518|5.851|6.539|-9.292|-4.602|0.531|5.144|-4.711|4.944|-3.353|-7.651|-3.866|3.469|-2.08|0.313|9.188|0.381|3.962|1|2.25|0.205|-3.976|1.926|-2.656|1.911|-2.56|-3.842|1.17|8.031|14.412|4.28|-8.05|-2.401|3.291|17.728|-7.192|-8.682|1.786|-8.081|-3.728|9.252|-3.872|-4.627|0.163|5.263|15.18|-1.024|1.435|5.756|-2|14.169|-6.565|-7.208|-3.194|-7.96|4.49|-4.167|10.566|-13.997|10.1|1.933|14.057|1.397|1.188|3.271|0.293|6.289|2.293|4.736|-0.86|4.061|-8.154|3.466|-4.438|4.918|4.238|12.366|-3.982|3.908|-6.385|7.313|-2.184|5.313|12.892|0.45|9.665|3.364|3.046|3.142|3.013|-1.43|3.767|11.45|1.028|-4.89|-0.122|13.592|0.558|-7.004|-1.027|3.728|1.077|-6.187|10|-5.263|3.401|4.552|-0.986|6.287|-4.161|-1.693|20.784|-4.241|4.786|7.735|0.742|3.059|1.949|-6.216|1.484|6.102|3.252|0|-3.34|-2.303|-0.382|6.735|8.889|-2.597|0.217|0|-7.615|1.217|4.228|-1.663|-7.143|-0.576|-7.624|3.867|8.167|-2.713
00315|169|/indices/us-30|INDICES:US||-0.941|-1.95|-1.38|-0.63|1.422|0.398|1.083|1.579|1.221|-1.351|0.615|-0.066|-2.153|-0.245|0.956|-1.113|0.872|0.782|-0.36|1.077|-0.523|0.241|1.024|3.436|-3.45|-0.796|0.657|0.94|-0.507|-1.138|2.665|-0.495|-0.46|1.184|1.953|0.243|1.364|-0.46|4.071|1.823|-1.784|0.114|0.996|3.888|-3.272|0.593|-0.912|1.606|1.346|0.069|0.442|-0.569|1.029|2.211|-0.734|4.083|6.874|-6.472|-0.946|0.068|3.266|1.873|-1.748|-0.03|-1.662|-1.817|2.591|-0.002|1.814|3.803|-0.157|-0.758|2.288|0.96|3.245|-3.308|1.039|-5.553|6.807|3.752|3.292|-2.655|2.561|-0.217|-1.927|2.205|12.668|-2.7|12.844|-17.302|-10.358|1.792|-12.359|-1.38|1.016|2.996|-2.531|-1.221|1.819|0.66|-0.036|0.668|1.136|0.429|-0.13|0.631|-0.462|1.169|1.221|1.444|0.702|-0.173|0.914|-0.919|-0.426|-1.045|1.575|1.493|3.022|-0.993|-1.527|-0.746|-2.602|0.141|-0.651|1.523|1.211|-0.446|2.413|0.407|4.71|-3.012|-0.692|-0.688|-2.123|-0.145|-0.061|0.557|-0.048|1.914|1.672|-1.341|1.566|-2.213|-0.021|0.574|3.095|0.169|1.321|0.125|2.961|2.402|1.608|2.749|-6.868|-1.183|-4.501|5.157|-4.436|-2.217|2.843|2.359|-2.971|0.412|-4.186|-0.043|-1.066|2.251|0.919|-0.186|0.676|0.471|1.407|-0.587|0.045|1.568|0.155|2.302|0.763|-1.259|-2.031|-0.893|2.766|-0.476|0.154|-0.467|2.344|-0.2|-0.62|0.422|1.786|-0.707|2.422|-5.665|-1.536|3.251|-3.05|0.359|4.252|-5.212|-4.117|2.09|1.041|2.006|2.333|-0.141|0.415|1.326|0.403|2.859|0.855|-0.273|-0.497|0.448|0.452|1.998|0.431|1.645|0.248|0.365|2.159|-0.863|0.797|0.642|-0.841|-1.061|1.202|1.16|-0.267|1.043|0.303|-0.211|0.049|0.528|0.31|0.598|1.324|-0.439|-0.525|0.317|1.911|0.462|-0.982|-0.034|0.323|-1.52|0.056|-0.489|0.883|0.959|1.75
00316|20|/indices/nq-100|INDICES:US||-1.957|-3.305|2.305|-0.975|3.211|3.226|1.374|2.201|0.195|-3.508|-0.025|-0.695|-1.355|1.425|2.255|-0.291|0.181|0.999|-1.005|2.932|-0.976|0.669|2.666|2.104|0.366|1.652|0.616|2.049|0.139|-2.38|-1.018|-0.579|-0.715|1.422|3.868|2.7|0.871|-0.543|2.122|-1.866|-4.943|-1.643|1.498|5.25|-3.299|4.393|-2.299|1.683|1.395|-0.213|2.931|-1.222|2.205|2.954|-0.263|-1.27|9.395|-5.47|-1.347|1.077|4.177|0.938|1.958|-1.357|-4.601|-3.115|3.814|3.5|0.225|2.141|4.033|-1.523|-1.764|4.781|5.001|-1.591|3.569|-1.635|2.814|1.503|2.855|-0.734|5.76|-0.779|-0.519|7.209|9.437|-0.794|8.494|-12.52|-6.273|0.81|-10.425|-1.838|2.367|4.555|-1.64|-0.352|2.31|1.964|0.261|1.066|2.248|1.076|-0.075|1.591|-0.523|0.722|1.161|1.643|2.043|0.314|1.158|0.944|-1.815|-0.879|0.515|2.1|3.028|-1.829|-0.551|-0.605|-4.043|2.324|-1.364|1.3|2.219|-0.747|3.338|0.833|4.059|-2.37|-2.702|-1.092|-3.304|0.243|1.781|0.807|0.651|2.711|0.719|0.261|4.152|-1.9|0.86|0.502|2.055|0.547|1.299|0.041|2.775|2.783|2.186|3.948|-8.315|-0.277|-4.831|6.46|-4.946|-2.445|1.06|1.647|-3.586|-0.698|-3.268|-2.998|1.282|-0.191|1.551|-2.93|2.26|1.462|-0.415|0.173|1.353|-0.727|-0.347|2.338|2.365|-2.177|-0.803|1.442|0.97|1.767|1.379|-1.241|2.71|1.694|-0.171|0.595|3.033|-2.248|1.122|-7.292|-1.144|4.26|-1.241|1.86|5.582|-5.142|-3.74|2.76|1.121|1.582|4.016|-1.063|-0.018|1.919|0.106|-1.114|1.501|0.086|0.214|1.321|1.713|0.269|0.46|1.426|0.792|-0.93|1.262|-1.245|2.84|0.546|-0.697|-1.159|-0.153|-0.213|1.429|3.211|0.169|-2.691|2.141|-1.053|-2.372|1.608|2.421|-0.62|0.721|1.12|2.6|1.652|-1.196|-0.329|1.347|-0.828|0.424|0.231|0.565|0.349|1.876
00317|14958|/indices/nasdaq-composite|INDICES:US||-2.622|-3.523|1.239|-0.693|3.053|2.705|1.295|2.18|0.088|-3.197|0.025|-0.473|-1.614|1.547|2.819|-0.73|-0.087|1.111|-1.108|2.84|-1.868|0.427|1.942|2.352|-0.278|1.845|0.478|2.062|0.305|-2.343|-1.507|-0.386|-0.253|1.095|3.116|2.598|-0.579|-0.786|3.094|-2.063|-4.916|-1.568|1.726|6.01|-3.488|4.189|-1.541|2.434|0.652|0.385|3.052|-0.693|2.117|2.96|0.217|-0.554|9.015|-5.513|-1.056|0.791|4.559|1.479|1.114|-0.555|-4.062|-3.27|3.393|2.654|0.076|2.473|3.687|-1.333|-1.076|4.015|4.616|-1.899|3.726|-2.295|3.416|1.773|3.439|-1.17|6.001|-0.342|-0.181|6.09|10.586|-1.723|9.054|-12.64|-8.171|0.096|-10.538|-1.589|2.213|4.039|-1.76|-0.788|2.289|1.753|0.157|0.915|2.176|0.905|-0.103|1.709|-0.245|0.773|1.06|1.738|1.899|0.403|0.934|0.539|-2.193|-0.722|0.909|1.761|2.723|-1.826|-0.793|-0.561|-3.915|2.255|-1.184|1.009|1.943|-0.317|3.015|0.705|3.877|-2.407|-2.294|-1.271|-3.026|0.216|1.855|0.174|0.573|2.709|1.134|-0.596|3.785|-2.465|0.901|0.738|2.387|0.473|1.382|0.107|2.664|3.452|2.344|3.972|-8.359|-0.841|-4.929|5.643|-4.262|-2.147|0.678|2.648|-3.783|-0.638|-3.743|-3.205|0.744|-0.288|1.36|-2.553|2.058|1.659|-0.291|0.347|0.964|-1.059|-0.074|1.79|2.371|-2.373|-0.691|1.319|1.207|1.621|1.081|-0.656|2.681|1.262|-0.368|0.556|2.77|-2.1|1.012|-6.54|-1.042|4.174|-1.084|1.353|5.309|-5.061|-3.528|2.309|1.037|1.745|3.378|-0.813|0.337|1.411|-0.11|-0.603|1.568|0.472|-0.2|0.943|1.089|0.352|0.237|1.45|1.074|-0.334|1.388|-1.168|2.708|0.79|-0.64|-1.496|-0.363|-0.205|1.193|2.59|0.206|-1.992|1.845|-0.905|-1.552|1.54|2.079|-0.613|0.336|0.879|2.319|1.815|-1.236|-0.574|1.424|-1.225|0.67|-0.154|0.435|0.115|1.822
00318|166|/indices/us-spx-500|INDICES:US||-1.223|-2.2|0.323|-0.312|2.001|1.331|1.644|1.822|0.787|-2.209|0.507|-0.574|-1.694|0.578|1.524|-0.589|0.71|0.939|-0.375|1.956|-0.97|0.395|1.674|2.742|-1.907|0.415|0.613|1.161|-0.431|-1.388|1.23|0.024|-0.127|1.373|2.71|1.141|1.57|-0.767|2.639|0.808|-2.446|-0.715|1.235|4.647|-3.312|1.943|-1.475|1.827|1.432|-0.171|1.254|-0.964|1.67|2.272|-0.77|2.157|7.324|-5.639|-0.529|0.192|3.843|1.515|-0.633|-0.644|-2.509|-2.31|3.263|0.721|0.644|2.451|1.726|-0.282|1.246|1.758|4.02|-2.863|1.855|-4.778|4.915|3.007|3.204|-2.256|3.501|-0.213|-1.316|3.037|12.102|-2.078|10.263|-14.98|-8.793|0.614|-11.491|-1.255|1.576|3.168|-2.123|-1.026|1.968|0.943|-0.16|0.584|1.654|0.728|0.157|0.987|-0.326|0.885|0.853|1.468|1.217|0.536|0.619|-0.33|-1.012|-0.509|0.963|1.785|2.787|-1.439|-1.027|-0.457|-3.1|1.655|-1.233|0.781|1.654|-0.295|2.199|0.475|4.407|-2.618|-1.17|-0.759|-2.181|0.196|1.2|-0.082|0.507|2.058|1.203|-0.771|2.895|-2.162|0.395|0.615|2.501|0.05|1.567|-0.223|2.868|2.54|1.859|2.86|-7.051|-1.258|-4.604|4.847|-3.79|-1.609|2.128|2.421|-3.941|0.023|-4.105|-0.975|-0.536|0.85|1.16|-1.028|0.933|0.862|0.595|-0.249|0.764|0.606|0.019|1.503|1.525|-1.325|-0.891|0.023|1.624|0.488|0.308|-0.541|2.414|-0.243|-0.009|0.521|1.99|-1.378|2.033|-5.95|-1.24|3.542|-2.04|0.552|4.301|-5.162|-3.855|2.226|0.864|1.571|2.601|-0.363|0.281|0.917|0.351|1.529|0.914|-0.134|-0.214|0.262|0.228|0.863|0.151|1.19|0.685|0.08|1.576|-0.611|1.371|0.721|-0.646|-1.434|0.191|-0.018|0.54|1.406|0.073|-0.611|0.212|0.057|-0.299|0.962|1.431|-0.384|-0.35|0.633|1.512|0.848|-1.129|-0.304|0.799|-1.441|0.238|-0.441|0.667|0.688|1.514
00319|44336|/indices/volatility-s-p-500|INDICES:US||7.163|59.799|9.945|-1.153|1.353|5.379|-5.337|-13.159|-11.253|19.155|-14.704|-0.668|27.666|0.122|-11.692|20.129|-4.334|-11.458|6.047|-6.775|14.03|7.366|-3.521|-24.541|32.268|-4.689|-2.029|-16.824|7.124|12.702|-10.317|7.386|6.646|-2.636|-3.693|-8.112|-9.976|1.257|-16.099|-11.771|26.757|10.416|-4.312|-36.93|51.027|-9.984|12.894|-5.231|5.667|-0.185|-7.465|12.121|-0.24|-12.068|2.597|-7.08|-34.613|38.004|0.511|9.64|-9.519|4.738|2.129|-3.87|-12.618|33.929|1.863|2.222|-0.72|-9.199|-5.341|0.623|-5.9|-1.409|-20.299|-1.11|-2.688|47.186|-10.869|-2.308|-11.696|13.974|-24.765|3.507|-5.819|-8.447|-10.962|-28.593|-0.757|14.197|37.887|4.562|134.836|24.854|-11.571|-17.887|29.396|20.331|-3.662|-10.414|4.393|7.354|-0.95|-7.269|7.924|2.269|2.407|-0.166|-1.87|-2.767|-11.228|-8.537|-8.568|-1.045|12.402|11.499|-8.4|-20.969|-4.479|7.58|2.782|2.044|44.819|-15.848|16.626|-6.702|-11.936|-2.078|0.785|-6.258|-12.881|18.044|-0.689|-0.499|24.631|1.1|5.294|0.666|-6.318|-6.492|-16.808|27.95|-19.751|18.276|0.444|-9.39|-5.153|-2.602|-7.348|-2.135|-2.144|-14.92|-24.559|-5.878|39.205|-6.888|28.556|-16.032|18.633|4.493|-11.02|-19.247|21.468|-6.664|43.792|22.277|3.767|-3.231|-18.884|15.708|7.256|-5.142|-3.951|13.058|-10.668|1.322|5.583|-8.901|-16.905|16.848|14.942|-1.642|-9.51|1.815|-1.49|6.087|-14.353|-4.153|-8.709|-3.044|-18.986|7.611|-19.702|57.405|7.923|-25.268|18.799|-15.262|-33.035|67.88|56.227|-1.686|10.925|10.195|-16.486|11.515|5.096|-1.67|-16.185|18.201|-15.398|1.24|23.523|-6.735|-1.705|3.746|-0.415|1.472|-0.834|-5.703|-16.089|19.645|-10.195|-20.898|-8.059|54.636|-2.527|9.936|-1.577|-15.013|0.089|11.577|-3.468|-2.991|9.744|-0.612|-18.522|15.769|-1.608|-2.311|-26.042|-8.333|24.009|4.042|-4.552|14.894|-3.259|6.387|-4.446|-0.174|5.899
00320|19943|/indices/dj-composite-average|INDICES:US|0|-0.871|-1.783|-1.14|-0.654|2.512|0.394|2.016|2.157|1.64|-1.287|0.346|-0.595|-2.206|-0.236|0.932|-1.149|1.46|0.832|-0.706|0.979|-0.648|-0.081|0.666|2.758|-3.721|-0.55|-0.081|0.89|-1.085|-0.74|2.516|0.12|0.046|1.174|1.652|0.506|2.037|-0.182|3.982|1.998|-1.763|0.099|1.141|4.156|-3.622|0.114|-0.237|1.506|1.077|-0.239|0.071|-0.499|0.702|2.006|-0.754|3.954|5.622|-6.076|-0.279|0.147|4.025|1.632|-1.188|0.284|-0.925|-1.236|2.217|-0.352|1.579|3.893|0.671|-0.918|3.66|0.861|3.932|-3.14|0.102|-5.884|6.775|4.581|4.454|-3.597|2.155|-0.842|-2.184|1.176|14.302|-4.709|13.655|-16.156|-11.566|1.292|-12.579|-0.826|1.052|2.256|-2.426|-0.741|2.411|0.657|-0.249|0.43|1.374|0.441|-0.353|0.543|-0.423|0.495|0.813|0.564|1.247|0.405|0.87|-1.186|-0.236|-1.122|2.107|1.347|3.003|-1.118|-1.363|-0.66|-2.414|0.403|-0.542|1.284|1.003|-0.32|1.731|0.833|4.237|-3.162|-0.963|-0.395|-2.193|0.115|-0.076|0.265|0.472|1.944|1.739|-1.309|1.699|-2.005|-0.294|0.796|2.754|0.571|1.667|-0.128|2.62|2.575|1.271|2.047|-6.485|-1.759|-4.591|4.633|-3.338|-1.312|2.327|2.347|-3.278|0.561|-4.407|-0.2|-1.118|1.021|1.148|0.139|0.348|0.167|1.56|-0.459|0.522|1.534|0.522|1.368|1.147|-1.544|-1.587|0.119|1.284|-0.389|0.985|-0.666|1.964|-0.681|-0.077|0.981|1.456|-1.103|2.442|-5.017|-0.652|3.127|-2.829|0.506|3.905|-4.951|-3.796|1.081|0.408|2.018|1.67|-0.198|0.325|0.643|0.611|3.373|0.893|-0.184|-0.907|-0.192|0.197|1.485|0.513|1.01|0.672|0.226|1.666|-0.272|0.975|0.659|-0.602|-0.863|1.006|-0.095|-0.532|0.842|0.445|-0.019|-0.324|0.838|-0.016|1.085|2.05|-0.548|-0.925|0.426|0.915|1.125|-1.158|-0.009|0.551|-1.292|-0.247|-1.072|0.677|0.947|1.339
00321|19941|/indices/dj-transportation-average|INDICES:US|0|-1.532|-1.827|-1.446|-0.499|5.893|0.854|3.826|3.758|2.735|-0.647|0.529|-0.689|-2.608|-1.029|2.407|-2.498|2.932|0.287|-2.001|1.823|-2.364|-1.287|0.396|2.421|-4.596|-0.906|-1.796|1.774|-2.775|-0.162|3.885|1.411|1.434|0.008|1.152|0.976|2.987|0.18|3.88|2.226|0.43|0.752|3.023|5.795|-5.978|-0.693|0.548|2.948|-0.128|-0.343|-0.839|-0.547|1.438|2.692|1.215|4.052|4.578|-6.515|0.369|-0.215|5|0.24|-1.416|1.323|0.509|-0.852|3.485|-0.172|3.623|5.819|2.72|-1.717|6.31|0.831|4.883|-2.996|-0.046|-8.012|10.069|5.9|9.137|-6.859|2.304|0.648|-1.717|-0.038|12.753|-5.116|12.599|-13.876|-11.352|-4.603|-13.94|0.424|0.048|2.754|-4.458|-1.942|2.779|0.573|-0.231|0.33|1.16|0.628|-1.373|0.671|-0.838|-1.725|3.058|-1.083|3.308|2.106|2.614|-3.012|-1.082|-3.322|4.957|1.737|3.976|-2.283|-2.35|-1.612|-3.733|1.626|-0.311|1.452|0.22|1.058|0.458|1.624|4.134|-3.941|-3.377|-1.041|-3.255|0.709|-0.969|0.697|1.657|3.135|3.538|-2.501|1.91|-3.299|-1.237|0.24|3.839|0.524|2.038|-0.902|4.019|4.339|1.272|2.641|-6.72|-4.392|-8.032|4.351|-2.028|0.631|1.456|4.02|-4.533|-0.481|-6.402|-1.517|-1.328|-0.331|1.968|0.387|0.166|0.509|1.237|-0.057|1.276|2.008|1.85|0.692|1.246|-3.975|-2.716|1.239|0.408|-0.056|1.581|0.158|3.311|-1.698|-0.279|2.019|2.199|-2.406|2.295|-4.872|-0.522|3.938|-2.325|0.729|3.608|-5.152|-3.942|-1.589|-0.598|4.231|2.822|-0.587|2.713|-0.091|2.119|5.888|1.446|-0.192|-2.6|-1.779|-0.406|0.361|0.499|-0.277|2.164|1.656|1.732|0.296|2.433|0.423|-1.128|-0.847|0.548|-2.578|-2.787|0.493|1.372|1.865|-0.27|0.924|-0.041|1.695|3.345|-1.355|-2.055|1.015|-0.396|2.921|-2.529|-0.128|2.103|-2.37|-1.553|-2.126|0.74|-0.774|1.082
00322|19942|/indices/dj-utility-average|INDICES:US|0|0.781|-0.814|0.672|-1.126|0.297|-0.599|2.547|1.564|1.361|-2.238|-1.217|-2.727|-1.671|1.36|-1.946|1.328|1.246|2.129|0.318|-1.101|2.282|0.951|-0.37|0.476|-3.066|1.335|0.387|-1.231|0.088|-0.238|-1.017|0.108|-0.59|3.593|1.383|0.682|3.066|0.317|3.79|2.315|-6.013|-1.236|-1.737|2.329|-0.646|-0.366|1.152|-1.545|2.207|-1.317|0.253|-0.12|-1.953|-0.013|-4.13|3.306|2.797|-4.018|1.036|0.995|5.204|3.014|1.276|-0.248|-0.469|0.371|-1.097|-1.85|-2.177|1.5|0.609|-0.345|4.707|0.567|5.003|-2.752|-2.823|-4.056|2.429|5.627|2.611|-2.568|0.663|-4.529|-3.506|-0.465|17.255|-6.973|17.458|-15.273|-15.426|7.35|-11.466|-0.692|2.524|-0.718|0.711|2.603|3.913|0.768|-1.002|-0.232|2.499|0.212|0.39|0.055|0.328|1.577|-3.748|0.105|0.105|-0.075|-1.572|0.461|1.571|1.878|-0.154|0.329|1.621|0.097|0.595|1.031|0.259|-0.527|-0.512|0.22|1.459|-1.896|1.322|1.11|2.826|-2.52|1.832|1.643|-0.72|0.074|1.346|-1.459|0.419|0.202|-0.706|0.629|1.837|0.809|0.254|2.535|-0.181|2.098|2.324|0.219|-1.01|0.274|-0.004|-1.445|-4.68|0.576|1.562|3.097|-1.344|-1.192|1.846|-0.667|-2.222|3.136|-1.379|1.822|-0.902|-1.319|0.447|0.99|-0.639|-1.731|2.827|-0.727|0.999|0.473|-0.508|-1.028|2.491|2.159|2.696|2.161|-3.035|-0.715|3.276|-3.147|-2.114|-0.607|2.538|1.224|-1.274|-0.15|2.813|-2.622|2.907|0.966|-2.903|0.681|3.039|-3.426|-2.091|2.392|-0.167|-2.402|-3.128|0.322|-4.291|-0.569|-1.234|1.066|0.131|0.149|0.467|0.241|0.322|1.622|0.834|1.043|-0.417|-2.629|-0.092|0.808|-0.741|1.097|1.086|-0.194|1.079|-0.196|2.563|0.756|-0.689|-2.531|-1.66|1.747|-1.062|1.723|2.41|0.426|-0.388|-0.189|-0.235|0.407|0.562|0.278|-1.228|1.336|0.981|-1.236|-0.142|4.066|0.37
00323|27652|/indices/nyse-market-composite|INDICES:US||-2.029|-1.2|-2.207|0.242|2.716|-1.496|-0.662|4.393|2.287|3.562|4.798|-0.691|-1.878|1.847|5.578|-5.391|1.193|-0.61|1.739|-0.484|-4.627|-2.272|-1.785|4.001|-5.586|0.909|1.986|1.207|0.748|1.747|5.539|4.589|0.064|0.95|0.387|0.537|0.268|-3.37|5.373|3.893|-1.42|0.558|3.742|4.705|-3.366|-0.367|0.072|6.219|1.232|-0.172|-1.514|1.605|1.832|4.173|2.886|3.225|4.462|-2.593|1.212|0.756|4.536|-1.069|-5.514|1.792|-3.86|-1.554|1.967|-3.48|0.845|3.816|-0.426|1.455|3.032|-0.57|4.053|-3.522|0.235|-5.668|9.045|-0.025|5.442|-4.859|2.063|4.819|2.954|0.247|14.155|2.224|5.557|-12.065|-25.469|-2.888|-8.027|0.15|-0.039|-1.118|-3.88|-3.529|1.594|0.501|1.351|1.279|1.141|0.823|0.264|0.676|-1.603|-1.338|1.099|-0.152|1.636|0.357|-0.707|-2.04|-2.739|1.331|3.013|1.769|2.309|-1.48|-1.718|-0.873|-3.31|-0.714|-1.346|1.247|-0.195|0.336|2.751|-0.673|2.933|-1.904|-2.419|-0.978|0.562|-1.068|0.076|-0.512|1.8|0.468|0.979|-1.35|1.998|0.89|-1.759|0.557|1.543|-1.664|1.761|-0.295|1.757|2.467|4.227|1.622|-4.237|-3.39|-2.359|1.325|-3.781|0.245|-0.161|0.978|-4.908|0.345|-2.46|-0.378|1.21|2.867|-0.078|-2.25|-0.355|2.988|-2.276|-1.426|-0.849|0.76|-0.849|-1.624|1.034|-0.903|1.785|-0.103|-1.032|2.874|-1.511|0.422|2.042|1.719|1.056|1.287|2.527|1.24|0.86|-1.853|-0.714|2.018|-2.19|-1.084|1.372|-3.997|-4.867|1.252|0.482|-0.218|1.218|1.721|2.46|-0.513|-1.809|0.383|0.102|-0.992|0.373|0.338|-0.354|-1.198|-0.07|0.476|1.001|0.234|1.155|-0.077|2.578|0.819|-0.507|-1.611|-0.556|-1.974|1.702|2.568|-1.951|-1.318|-1.23|1.6|-2.084|0.637|0.864|0.916|1.765|-0.049|0.625|-0.522|0.648|-0.014|1.227|0.659|2.015|-1.568|-1.223|0.669|-0.174
00324|27604|/indices/nyse-composite|INDICES:US||-1.666|-2.057|-1.871|0.321|1.328|-0.618|1.485|2.146|1.185|-1.302|0.479|-0.623|-2.048|0.386|1.986|-2.083|0.717|0.878|0.302|1.147|-1.615|-0.249|0.096|3.189|-3.3|-0.083|0.925|1.103|-0.246|-1.055|2.288|0.082|0.122|1.441|1.296|0.444|0.773|-0.973|3.038|1.608|-2.293|-0.045|1.991|4.67|-3.71|0.387|-0.485|3.043|0.989|-0.59|0.784|-0.43|1.541|2.687|0.477|4.105|6.351|-5.838|0.232|-0.629|3.944|2.118|-2.713|0.474|-1.116|-1.927|2.825|-0.724|1.071|2.413|0.026|0.476|2.709|0.701|3.336|-3.136|0.952|-6.125|7.104|4.156|3.514|-3.585|2.675|0.369|-1.699|0.644|12.712|-3.009|11.541|-15.839|-12.144|-0.234|-11.411|-0.862|1.187|2.335|-2.607|-1.443|1.614|0.294|-0.194|0.395|1.401|0.803|0.318|0.776|-0.385|0.635|0.808|1.172|1.073|0.617|0.743|-1.083|-0.93|-0.233|1.476|1.543|2.581|-1.303|-1.318|-0.709|-2.992|0.942|-0.928|0.181|1.235|0.019|2.033|0.167|4.088|-2.519|-0.603|-1.021|-1.915|0.359|0.53|-0.361|0.323|1.818|1.256|-1.387|2.422|-2.248|0.048|0.722|2.533|-0.305|1.669|-0.202|2.564|2.728|2.147|2.302|-6.112|-1.562|-4.139|3.5|-2.936|-1.095|1.751|2.879|-3.856|0.143|-4.253|-0.692|-1.163|1.425|1.08|-0.813|0.134|0.706|0.504|-0.848|0.248|1.028|0.16|0.826|1.285|-1.071|-0.747|-0.759|1.674|-0.112|-0.649|-0.348|2.149|-0.799|-0.104|0.487|1.595|-0.827|2.253|-4.746|-1.041|2.873|-2.531|0.076|3.777|-5.193|-4.045|1.887|0.678|1.458|2.298|0.089|0.77|0.448|0.226|1.551|0.968|-0.16|-0.408|0.054|-0.516|0.636|0.279|0.889|0.472|0.593|1.616|-0.253|0.898|0.959|-0.539|-1.85|0.253|0.252|0.229|1.228|-0.074|0.243|-0.33|0.232|0.222|0.746|0.773|-0.038|-0.59|0.689|1.29|0.57|-1.058|-0.411|0.648|-1.468|0.767|-0.842|0.495|0.264|1.171
00325|40821|/indices/s-p-100|INDICES:US||-1.276|-2.278|0.758|-0.683|2.282|2.081|1.226|1.707|0.858|-2.117|0.371|-0.553|-1.625|0.701|1.313|-0.393|0.877|0.992|-0.993|1.961|-0.651|0.641|2.081|2.435|-1.218|0.723|0.587|1.136|-0.379|-1.509|0.971|0.137|-0.557|1.379|3.311|1.359|1.48|-0.837|2.473|0.71|-2.875|-1.134|0.727|4.7|-3.087|2.803|-1.787|1.559|1.516|-0.054|0.986|-0.795|1.606|2.304|-1.006|1.481|7.511|-5.579|-0.87|0.374|3.728|1.182|-0.103|-1.248|-2.893|-2.723|3.705|1.597|0.607|2.855|2.09|-0.713|0.186|2.703|4.105|-2.531|2.066|-3.802|4.224|2.258|2.675|-1.609|3.305|-0.318|-1.087|3.892|10.388|-0.923|9.07|-13.866|-7.358|0.833|-11.344|-1.428|1.166|3.55|-1.881|-1.019|1.884|1.078|-0.068|0.823|1.558|0.807|0.263|0.998|-0.288|0.703|1.18|1.664|1.446|0.444|0.672|-0.128|-0.987|-0.696|1.158|1.807|2.822|-1.434|-0.968|-0.694|-3.226|1.859|-1.268|0.874|1.797|-0.529|2.351|0.691|4.167|-2.85|-1.321|-0.603|-2.42|0.197|1.301|0.493|0.435|1.916|1.006|-0.673|3.009|-1.736|0.602|0.583|2.336|-0.127|1.323|-0.46|2.802|2.016|2.019|3.082|-7.132|-1.197|-4.703|5.493|-4.311|-1.909|2.198|1.823|-3.805|0.197|-3.871|-0.844|-0.298|0.975|1.127|-1.215|1.137|0.801|0.546|-0.137|1.074|0.607|0.034|1.86|1.577|-1.257|-0.865|-0.125|1.646|0.626|0.326|-0.79|2.607|-0.022|-0.047|0.253|2.074|-1.174|2.15|-6.471|-1.43|3.358|-2.165|0.535|4.286|-5.347|-3.87|2.271|0.903|1.562|2.739|-0.494|0.197|1.355|0.397|1.675|1.024|-0.442|-0.264|0.291|0.425|0.808|0.1|1.154|0.504|0.136|1.668|-0.755|1.41|0.605|-0.765|-1.243|0.541|0.165|0.426|1.355|0.088|-0.718|0.334|-0.005|-0.229|0.846|1.386|-0.57|-0.419|0.607|1.715|0.647|-1.178|-0.323|0.672|-1.541|0.03|-0.172|0.862|0.826|1.818
00326|170|/indices/smallcap-2000|INDICES:US||-3.857|-4.149|-2.845|-1.038|6.09|0.259|1.13|1.458|-0.381|-0.287|0.501|0.419|-2.814|0.654|5.054|-2.497|-1.097|0.966|0.751|2.145|-5.121|-1.117|-1.227|4.319|-4.198|2.16|0.769|2.424|-0.421|-2.069|0.229|-0.238|0.406|0.856|-0.463|1.459|-2.888|-2.773|7.325|-0.402|-2.896|-0.99|2.509|7.701|-4.386|2.146|1.508|5.915|-1.452|1.724|3.049|1.017|2.004|3.917|2.368|6.075|6.869|-6.219|0.41|-0.228|6.383|4.366|-4.026|2.639|-2.477|-2.727|1.666|-1.61|0.554|5.995|0.877|-0.391|3.559|-0.641|3.85|-2.809|2.23|-7.927|8.114|2.841|7.839|-5.464|5.487|2.224|0.322|-1.414|18.504|-7.061|11.648|-16.17|-16.544|-1.843|-12.044|-0.532|1.859|2.647|-2.898|-2.201|2.533|-0.194|-0.489|-0.172|2.071|0.253|0.575|2.238|-0.471|-0.151|0.6|1.965|1.513|1.56|0.746|-1.301|-2.519|-1.164|4.848|0.691|2.422|-2.287|-1.282|-1.344|-2.869|2.007|-1.408|-0.357|0.578|1.093|1.782|0.535|3.337|-3.211|-1.41|-2.367|-2.542|1.395|1.665|-1.202|0.142|2.781|2.246|-3.065|2.08|-4.262|-0.027|1.326|4.172|0.289|1.295|0.024|2.426|4.826|3.201|3.548|-8.415|-2.574|-5.555|2.995|-2.543|-1.417|0.098|4.324|-3.776|-0.3|-5.234|-3.799|-0.92|-0.546|0.498|-1.584|0.874|1.933|0.364|0.803|0.603|-1.972|0.577|-0.412|3.103|-2.522|0.099|0.683|1.487|1.294|0.018|1.235|2.631|0.602|-0.504|0.943|2.393|-1.055|1.281|-4.79|-0.695|4.172|-1.034|0.365|4.447|-4.488|-3.78|0.653|0.355|2.049|1.596|-0.481|0.817|0.572|-0.995|1.176|1.765|1.189|-1.313|-0.889|-0.062|0.439|-0.501|1.298|2.763|1.332|2.307|-1|2.622|1.448|-1.196|-2.697|-1.185|-0.458|0.491|0.917|0.034|0.041|0.572|-1.054|1.161|1.674|1.091|-1.117|-1.018|-0.245|1.491|2.573|-1.416|-1.541|2.309|-2.65|1.923|-2.07|-0.029|-0.381|0.793
00327|27|/indices/uk-100|INDICES:GB||1.111|-2.485|-1.692|0.602|0.917|0.458|-0.408|1.952|0.975|-0.346|1.261|-0.933|-1.529|-0.135|0.848|-1.812|1.344|1.289|0.067|0.278|-1.598|-0.02|-0.179|1.69|-1.634|0.92|0.661|0.065|-0.363|-1.208|2.294|0.45|-1.153|1.501|2.649|-0.049|0.475|-0.78|1.975|2.269|-2.122|0.519|1.548|1.278|-4.296|-0.603|-2.001|6.389|-0.64|-0.415|-0.268|-0.053|2.868|0.254|0.555|6.876|5.966|-4.829|-1.002|-1.613|1.94|1.018|-2.736|-0.415|4.018|-2.758|-0.638|-1.447|0.959|2.279|-3.691|-2.647|3.197|-1.005|-0.032|-2.118|3.07|-5.847|6.709|1.39|3.337|-2.295|3|0.188|-0.6|-0.953|7.888|-1.721|6.156|-3.267|-16.966|-1.794|-11.12|-0.07|-0.771|2.48|-3.954|-1.154|1.143|-0.453|-0.294|0.823|3.115|1.572|-1.455|0.269|0.327|-0.767|0.78|-0.301|2.432|-1.332|1.282|-3.647|1.107|-0.306|1.169|1.043|1.581|-0.311|-1.885|-2.068|-1.881|0.538|0.036|-0.625|1.717|0.245|0.84|0.189|2.377|-1.594|-0.965|2.018|-2.403|-0.64|-0.425|0.307|-0.132|2.304|0.993|-0.286|1.745|-0.034|-1.001|-0.803|2.34|0.726|3.099|-2.283|0.725|1.181|1.536|0.19|-1.811|0.989|-2.896|0.394|-0.87|-1.287|0.158|2.227|-1.564|0.77|-4.408|-2.552|0.267|2.549|0.362|-2.082|-1.914|0.25|-1.414|0.103|-0.548|0.293|0.221|0.58|-0.252|-0.59|0.633|-0.614|-0.269|-0.369|-0.624|0.702|2.08|0.865|1.819|1.426|1.126|1.8|1.946|-3.381|-0.836|2.187|-2.409|-0.689|2.852|-4.716|-2.898|-0.844|-0.615|0.705|0.474|1.253|1.363|1.307|1.28|-1.473|0.392|-0.704|-1.685|0.737|-0.242|-0.162|0.167|2.036|0.85|1.319|-2.198|-0.819|0.5|1.058|0.192|-2.686|1.945|-1.134|1.01|0.374|0.522|-1.501|-0.528|-0.847|-0.269|0|1.03|0.475|1.891|1.298|1.256|-2.907|-0.296|0.361|-0.189|-1.187|1.115|-0.423|1.802|-0.771|0.568
00328|11763|/indices/uk-250|INDICES:GB||0.48|-4.063|-0.276|-0.166|2.121|0.763|-0.229|1.988|-1.913|-2.681|-0.212|-0.314|-1.906|0.561|1.3|-0.158|1.417|2.211|0.286|1.853|-1.931|0.714|0.446|1.442|-1.803|-0.432|0.656|1.27|0.283|-1.928|1.235|0.559|-0.666|1.218|2.386|1.145|0.31|-0.401|2.601|0.244|-0.597|-0.007|-0.14|4.144|-1.788|-0.091|-2.13|2.811|-0.284|2.14|2.518|-2.777|3.699|-0.227|1.23|7.547|4.086|-4.943|1.608|-1.392|3.901|2.063|-2.991|0.079|1.162|-2.44|1.198|-0.891|0.639|4.077|-1.924|-0.479|0.978|-0.705|1.103|-3.246|3.572|-6.319|6.961|3.928|4.713|-3.614|0.617|2.938|-1.084|-3.344|16.375|-4.54|8.66|-12.655|-16.987|-3.023|-11.245|-0.045|1.353|1.683|-2.851|-0.558|1.481|-1.917|-0.321|1.775|0.774|2.746|0.579|1.595|0.399|0.23|0.986|0.275|-0.618|0.932|2.882|-2.456|-0.984|-0.13|2.488|1.608|0.819|2.201|-1.416|-0.836|-3.045|1.204|0.357|-0.526|0.993|0.712|1.079|-0.593|1.382|-0.821|-1.904|0.681|-1.717|-0.764|0.106|0.63|0.888|2.201|0.627|-2.527|2.328|-1.814|0.675|1.487|1.792|-0.843|0.9|-0.644|1.198|4.194|1.894|0.127|-1.268|-0.993|-3.445|-0.282|-0.302|-2.709|-1.134|5.301|-2.356|-0.937|-4.742|-1.916|-1.376|1.053|0.823|-2.317|-0.012|1.208|-1.079|0.156|-1.119|-0.271|0.541|0.945|-1.021|-0.852|0.021|-0.733|0.837|-0.595|0.575|0.982|1.781|0.741|0.252|1.927|1.579|0.358|0.73|-2.451|-1.395|3.603|-2.093|0.342|2.686|-3.732|-3.168|-0.183|-0.988|-0.35|0.995|1.197|2.157|0.28|0.696|-0.453|0.742|-1.114|-2.206|1.62|-0.004|-0.556|0.461|1.468|1.832|0.718|-1.184|-0.888|0.584|0.229|0.418|-2.128|1.224|-0.117|1.767|0.068|0.284|-1.752|-0.663|0.235|-1.164|-0.111|1.071|0.252|0.322|0.43|1.328|-0.855|1.537|1.359|-0.045|-0.599|0.704|0.416|1.583|-0.635|-0.042
00329|27399|/indices/ftse-350|INDICES:GB|0|1|-2.768|-1.441|0.465|1.13|0.512|-0.376|1.958|0.455|-0.775|0.987|-0.819|-1.599|-0.007|0.931|-1.515|1.357|1.455|0.106|0.557|-1.657|0.111|-0.068|1.646|-1.665|0.674|0.66|0.284|-0.246|-1.339|2.099|0.47|-1.064|1.449|2.599|0.171|0.445|-0.711|2.088|1.896|-1.845|0.423|1.237|1.794|-3.854|-0.513|-2.024|5.743|-0.576|0.036|0.21|-0.532|3.013|0.167|0.677|6.996|5.624|-4.85|-0.536|-1.574|2.284|1.199|-2.781|-0.33|3.514|-2.702|-0.32|-1.351|0.904|2.586|-3.395|-2.289|2.825|-0.955|0.156|-2.307|3.154|-5.927|6.752|1.809|3.561|-2.512|2.599|0.641|-0.68|-1.356|9.23|-2.178|6.554|-4.89|-16.97|-2.009|-11.142|-0.066|-0.404|2.341|-3.764|-1.052|1.201|-0.708|-0.299|0.988|2.701|1.777|-1.103|0.496|0.339|-0.598|0.815|-0.204|1.901|-0.948|1.549|-3.45|0.755|-0.277|1.386|1.135|1.456|0.094|-1.809|-1.871|-2.069|0.645|0.088|-0.609|1.601|0.32|0.878|0.064|2.216|-1.47|-1.117|1.799|-2.292|-0.66|-0.339|0.359|0.032|2.287|0.934|-0.655|1.84|-0.329|-0.728|-0.436|2.252|0.47|2.733|-2.015|0.802|1.661|1.593|0.18|-1.726|0.673|-2.984|0.285|-0.779|-1.518|-0.054|2.722|-1.692|0.489|-4.464|-2.447|-0.008|2.298|0.439|-2.121|-1.599|0.408|-1.359|0.112|-0.643|0.2|0.274|0.64|-0.38|-0.634|0.531|-0.635|-0.081|-0.408|-0.422|0.749|2.03|0.844|1.552|1.512|1.204|1.551|1.734|-3.22|-0.932|2.429|-2.355|-0.513|2.824|-4.549|-2.943|-0.733|-0.678|0.525|0.563|1.243|1.498|1.13|1.18|-1.299|0.452|-0.774|-1.774|0.888|-0.202|-0.229|0.217|1.939|1.016|1.217|-2.026|-0.83|0.515|0.916|0.23|-2.59|1.821|-0.96|1.14|0.321|0.482|-1.544|-0.551|-0.664|-0.422|-0.019|1.037|0.437|1.618|1.146|1.269|-2.554|0.014|0.529|-0.165|-1.089|1.046|-0.283|1.766|-0.748|0.465
00330|27315|/indices/ftse-aim-100|INDICES:GB|0|-0.349|-3.925|-1.585|1.308|1.598|-0.979|0.29|1.673|-1.826|-3.41|-0.497|-1.977|-2.058|2.712|1.515|0.318|0.307|0.821|1.747|1.669|-2.273|-1.612|1.315|2.46|-1.662|-1.189|-0.262|0.306|1.529|-2.416|-2.445|1.697|1.281|1.716|1.837|1.725|-0.258|0.253|2.416|-2.411|-2.856|-1.242|0.38|4.652|-3.166|1.974|-1.321|1.628|1.927|3.284|3.574|-0.716|3.355|0.656|3.161|1.107|3.926|-3.075|0.203|-1.872|2.716|1.156|-1.558|2.423|0.925|-2.122|0.805|0.509|1.56|6.594|0.339|0.28|-0.92|-2.355|1.421|-1.059|3.086|-5.021|3.71|4.163|4.476|-0.86|2.422|1.526|3.187|1.196|14.715|-1.758|6.806|-15.229|-13.337|-0.772|-11.775|0.408|0.299|1.349|-1.623|-1.201|1.697|-0.865|0.789|1.332|3.126|1.329|-2.09|2.225|2.162|0.08|-0.041|-0.342|1.445|1.179|0.956|-1.015|-1.786|0.13|0.54|1.9|0.077|0.946|-3.332|-4.781|-0.801|1.868|-0.688|-0.123|-0.713|-1.891|-0.808|-0.496|-2.916|-0.058|0.448|0.372|-1.745|-0.058|1.866|1.713|2.284|0.882|1.456|-1.404|2.46|-1.698|1.468|0.385|0.594|-2.65|1.313|-0.273|0.706|4.612|3.377|-0.764|-5.146|-1.01|-4.229|1.08|-4.26|-4.767|-0.116|4.066|-4.081|1.217|-7.733|-3.633|0.165|0.1|-0.467|-0.219|1.292|1.469|-0.593|-0.122|-1.169|1.175|0.119|1.017|0.543|-0.863|-0.786|0.801|1.231|-0.294|0.035|0.727|1.863|1.627|1.871|0.766|-0.162|1.267|-0.825|-3.758|1.081|2.767|-2.158|0.751|3.999|-5.545|-1.413|0.965|0.668|-0.934|1.817|1.712|2.386|-0.698|-0.432|-1.003|1.316|-0.934|-1.445|0.907|2.545|-1.538|1.057|1.894|1.473|0.062|-1.998|-0.973|1.296|0.524|1.306|-0.281|1.617|1.949|1.942|-0.398|-1.028|-0.403|0.051|-1.038|-1.136|0.551|2.003|0.537|0.937|0.573|2.36|0.109|1.484|0.174|1.853|-1.17|1.94|0.489|1.514|0.059|0.773
00331|956500|/indices/investing.com-uk-100|INDICES:GB||1.211|-2.507|-1.616|0.669|0.932|0.49|-0.368|2.018|0.97|-0.29|1.337|-1.423|-1.557|0.061|0.917|-1.565|1.723|1.419|0.053|0.32|-1.663|-0.018|-0.157|1.824|-2.727|0.944|0.677|0.159|-0.193|-1.182|2.412|0.528|-1.123|1.527|2.769|-0.055|0.613|-1.49|2.196|2.5|-2.109|0.708|1.553|1.439|-4.513|-0.554|-2.08|6.306|-0.469|-0.41|-0.85|-0.047|2.786|0.36|0.558|7.036|5.978|-4.742|-1.037|-1.588|1.944|1.073|-2.708|-0.952|4.014|-2.674|-0.822|-1.198|1.317|2.262|-3.6|-2.694|3.208|-0.898|-0.111|-1.957|2.389|-5.896|6.893|1.268|3.346|-2.189|3.216|0.043|-0.567|-1.006|7.861|-1.397|6.875|-4.485|-16.882|-1.451|-11|0.076|-0.551|2.506|-4.038|-1.152|1.182|-0.555|-0.35|0.903|2.318|1.544|-1.487|0.363|0.372|-0.647|0.882|-0.288|2.444|-1.283|1.3|-3.633|1.209|-0.846|1.136|1.183|1.506|-0.26|-1.471|-1.616|-1.98|0.572|0.025|-0.66|1.736|0.337|-0.143|0.211|2.512|-1.564|-0.959|2.449|-2.39|-0.552|-0.417|0.418|-0.084|2.468|1.074|-0.207|0.591|0.148|-0.855|-0.567|2.625|0.728|3.101|-2.297|0.747|1.212|1.499|0.278|-2.751|1.002|-2.868|0.275|-0.705|-1.098|0.262|2.197|-1.556|0.771|-4.347|-2.495|0.315|1.969|0.407|-2.02|-1.94|0.245|-1.163|0.536|-0.477|0.276|0.26|0.523|-0.244|-0.527|0.694|-1.543|-0.064|-0.304|-0.652|0.778|2.397|0.869|1.984|1.639|1.172|1.92|2.087|-3.429|-2.026|2.327|-2.349|-0.357|3.206|-4.784|-3.002|-0.845|-0.544|0.668|0.64|0.99|1.538|0.535|1.269|-1.517|0.46|-0.516|-1.525|0.702|-0.181|-0.189|0.289|2.107|0.816|1.326|-2.795|-0.714|0.526|1.08|0.33|-2.187|2.08|-1.137|0.971|0.373|0.494|-1.493|-0.551|-1.649|-0.123|0.057|1.044|0.751|2.105|1.321|1.312|-2.888|-0.246|0.502|-0.17|-1.201|0.27|-0.394|1.793|-0.408|0.91
00332|171|/indices/aus-200|INDICES:AU|-0.09|-0.523|-1.585|-0.625|-0.186|1.819|-1.238|0.727|0.572|1.873|-2.14|-0.825|-0.039|-1.546|0.462|0.367|-2.202|1.201|1.972|-0.024|0.63|1.028|-0.483|0.008|-0.826|0.774|0.232|1.614|2.122|0.23|-0.941|0.783|-0.494|-0.04|0.976|2.438|0.066|1.729|-0.866|0.834|0.562|-1.774|-0.19|-0.494|3.528|-2.838|1.266|-0.629|2.593|-1.166|-0.16|0.495|0.128|0.5|0.947|2.092|3.473|4.43|-3.882|-0.159|1.223|5.365|-2.907|1.712|0.087|-1.116|-2.442|-0.612|-0.245|2.022|1.299|-1.597|-0.159|1.933|-2.29|2.605|-0.648|1.621|-2.516|4.222|4.706|1.706|0.254|2.768|0.063|-4.463|1.86|6.311|4.649|0.536|-13.047|-10.889|-3.493|-9.774|0.123|1.532|0.077|-1.034|0.374|1.95|2.903|-1.293|0.079|1.137|0.488|-2.03|2.03|-1.235|1.035|0.825|-1.04|1.346|0.649|1.376|-2.963|-0.218|0.924|0.329|0.653|1.243|1.836|-2.717|-2.721|-0.365|1.389|0.057|-0.812|2.002|-0.481|1.477|1.709|0.735|-0.915|1.425|0.862|-0.393|-0.78|2.01|0.136|1.132|0.01|-0.234|0.324|-0.461|0.179|0.412|1.668|-0.089|3.56|-0.725|0.442|1.818|2.762|-0.617|3.415|-2.399|-1.399|0.252|-0.857|-0.251|-3.229|1.241|3.248|-4.618|0.743|-4.685|-0.356|0.21|0.475|0.35|-2.78|1.156|-1.45|0.968|0.699|-1.038|0.227|0.279|-0.062|1.254|-0.492|2.153|0.807|0.915|-0.703|-0.897|-0.471|0.879|1.836|1.445|0.681|0.698|0.509|-1.053|-2.163|-0.231|0.579|-1.182|1.623|1.131|-4.63|1.18|0.736|-1.059|-0.853|0.943|-0.076|1.212|0.043|0.077|0.12|0.425|-1.196|1.166|0.96|-0.064|1.596|1.812|0.512|-0.009|-0.227|0.395|-0.908|-0.336|-0.056|0.949|-0.481|0.312|-0.349|-0.734|1.078|-0.313|0.098|-1.006|1.694|-1.906|0.633|0.424|-1.876|0.005|-1.477|1.196|-0.61|0.469|-0.041|1.936|-0.795|0.416|0.803|-0.164|-1.151|1.489
00333|14499|/indices/all-ordinaries|INDICES:AU|-0.126|-0.741|-1.682|-0.462|-0.147|1.808|-1.135|0.685|0.747|1.746|-2.127|-0.696|-0.043|-1.54|0.858|0.453|-2.185|1.168|1.857|-0.087|0.527|1.132|-0.551|0.112|-0.599|0.622|0.449|1.607|2.184|0.358|-1.171|0.473|-0.41|-0.07|1.013|2.663|0.016|1.487|-0.784|1.031|0.035|-1.747|-0.244|-0.444|3.522|-2.938|1.318|-0.532|2.534|-0.967|-0.095|0.547|0.307|0.711|1.141|1.976|3.351|4.269|-3.773|-0.177|1.149|5.504|-2.562|1.369|0.31|-1.144|-2.428|-0.158|0.144|1.901|1.429|-1.459|0.05|1.799|-2.067|2.527|-0.822|1.706|-2.56|4.16|4.696|2.112|0.087|3.061|0.458|-4.401|1.936|6.511|4.774|0.41|-13.172|-11.082|-3.44|-9.943|0.046|1.484|0.003|-1.138|0.319|1.965|2.723|-1.169|0.172|1.166|0.456|-1.936|1.929|-1.194|0.961|0.798|-0.905|1.222|0.543|1.281|-2.743|-0.218|0.913|0.361|0.814|1.268|1.98|-2.664|-2.669|-0.483|1.372|-0.038|-0.629|1.979|-0.521|1.518|1.661|0.515|-0.822|1.322|1.05|-0.531|-0.711|1.942|0.046|1.218|0.142|-0.306|0.252|-0.35|0.212|0.511|1.517|0.202|3.385|-0.6|0.503|1.824|2.78|-0.682|3.302|-2.562|-1.374|0.15|-0.761|-0.505|-3.131|1.267|3.059|-4.687|0.603|-4.674|-0.386|0.319|0.462|0.385|-2.73|1.099|-1.063|0.933|0.639|-1.019|0.221|0.401|-0.06|1.049|-0.512|1.882|0.788|0.865|-0.603|-0.806|-0.41|0.991|1.862|1.316|0.67|0.642|0.307|-1.014|-2.079|-0.234|0.675|-1.258|1.672|1.133|-4.692|1.056|0.742|-0.931|-0.849|1.012|0|1.318|0.16|0.031|0.205|0.411|-1.081|1.227|1.022|0.012|1.426|1.857|0.566|0.075|-0.264|0.286|-0.807|-0.298|0.085|0.958|-0.516|0.314|-0.277|-0.646|1.128|-0.349|0.163|-0.919|1.618|-1.814|0.501|0.402|-1.737|0.121|-1.409|1.053|-0.68|0.395|-0.02|1.858|-0.765|0.509|0.62|-0.199|-1.096|1.376
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|0.012|-1.904|-3.441|0.039|-0.171|2.021|-1.327|0.669|1.901|1.19|-2.107|-0.742|0.311|-2.376|2.504|0.968|-1.288|1.538|1.714|0.109|0.324|1.835|-1.359|-0.793|0.508|0.207|1.517|1.072|2.999|0.553|-2.118|-1.12|-0.854|-0.534|1.437|3.553|-0.62|-0.209|0.538|3.562|-1.671|-0.728|-0.694|-0.674|3.551|-2.835|2.708|-1.481|1.427|-0.01|-0.026|0.308|0.075|1.45|1.553|1.508|2.286|5.182|-4.271|-1.271|0.619|6.397|-0.945|-1.788|2.146|-1.366|-1.499|0.89|2.537|0.793|2.009|-2.26|2.072|0.308|-1.12|1.794|-2.517|2.798|-3.513|1.727|4.699|4.374|0.128|4.937|3.5|-4.825|4.222|7.642|4.074|0.665|-12.417|-13.564|-3.178|-11.096|0.379|1.588|0.461|-1.858|-0.304|2.354|1.988|-0.458|1.209|1.069|0.362|-1.578|1.131|-1.748|1.13|0.53|0.379|0.31|0.34|0.514|-1.667|-0.217|0.762|-0.419|1.755|0.846|1.655|-3.752|-2.074|-1.135|1.455|0.681|0.103|2.477|-1.968|1.742|1.853|-0.937|-0.596|-0.338|1.845|-1.96|-0.329|2.174|-0.367|1.516|0.721|-0.652|-0.819|0.665|0.036|0.538|0.921|2.577|2.689|-0.339|1.271|2.519|3.087|-1.278|2.841|-4.8|-1.53|-0.948|1.255|-2.646|-2.582|1.99|3.249|-5.908|0.502|-5.365|-0.674|1.002|0.141|0.974|-2.993|-0.221|2.241|0.682|-0.923|-0.914|0.276|0.506|-0.147|-0.378|-1.103|0.378|0.932|1.149|0.527|-0.609|0.043|0.897|2.895|0.749|1.109|0.706|-0.585|-1.098|-1.624|0.599|1.028|-1.946|2.897|1.481|-5.312|0.346|1.054|-0.659|-1.678|1.343|0.054|2.849|0.602|-0.727|0.812|0.594|-0.576|1.623|1.521|0.205|1.103|2.764|1.675|0.225|-0.562|-0.26|0.666|1.158|0.349|1.529|-0.193|0.274|0.305|-1.084|1.065|-0.287|0.351|-0.589|1.842|-1.202|0.656|0.06|-1.808|1.104|-0.872|0.413|-0.91|-0.32|0.502|1.395|0.017|1.861|-0.958|-0.667|-1.113|0.164
00335|14496|/indices/s-p-asx-100|INDICES:AU|-0.115|-0.454|-1.364|-0.694|-0.179|1.777|-1.114|0.732|0.452|1.956|-2.134|-0.855|-0.072|-1.454|0.259|0.342|-2.293|1.158|1.998|-0.015|0.643|0.938|-0.372|0.119|-0.962|0.774|0.093|1.668|2.035|0.25|-0.855|1.015|-0.422|0.043|0.959|2.371|0.16|1.924|-1.04|0.619|0.71|-1.886|-0.128|-0.448|3.515|-2.881|1.133|-0.509|2.76|-1.259|-0.163|0.557|0.155|0.4|0.889|2.158|3.59|4.331|-3.81|-0.067|1.281|5.275|-3.071|2.015|-0.044|-1.101|-2.51|-0.675|-0.5|2.126|1.223|-1.532|-0.327|2.036|-2.33|2.673|-0.51|1.461|-2.403|4.533|4.704|1.476|0.263|2.582|-0.237|-4.39|1.667|6.229|4.719|0.513|-13.133|-10.778|-3.506|-9.674|0.105|1.52|0.005|-0.958|0.444|1.901|2.939|-1.33|-0.014|1.177|0.475|-2.032|2.116|-1.178|1.001|0.8|-1.148|1.416|0.663|1.433|-3.042|-0.21|0.937|0.416|0.562|1.301|1.891|-2.589|-2.75|-0.265|1.365|0.009|-0.877|1.93|-0.338|1.502|1.685|0.852|-0.895|1.628|0.77|-0.207|-0.806|1.983|0.185|1.134|-0.047|-0.221|0.476|-0.536|0.182|0.41|1.764|-0.344|3.614|-0.754|0.326|1.747|2.725|-0.544|3.432|-2.146|-1.371|0.345|-1.082|0.008|-3.34|1.179|3.225|-4.479|0.744|-4.613|-0.294|0.136|0.511|0.311|-2.74|1.295|-1.801|0.981|0.837|-1.035|0.224|0.258|-0.07|1.374|-0.409|2.294|0.801|0.861|-0.84|-0.872|-0.51|0.896|1.716|1.472|0.628|0.685|0.577|-1.037|-2.212|-0.322|0.516|-1.066|1.489|1.091|-4.561|1.217|0.702|-1.021|-0.759|0.92|-0.062|1.055|0.016|0.146|0.061|0.395|-1.255|1.121|0.905|-0.088|1.594|1.704|0.436|0|-0.217|0.448|-1.036|-0.45|-0.101|0.896|-0.481|0.309|-0.417|-0.673|1.076|-0.31|0.093|-1.027|1.66|-1.942|0.595|0.454|-1.872|-0.093|-1.513|1.24|-0.593|0.528|-0.076|1.963|-0.892|0.306|0.928|-0.115|-1.151|1.588
00336|14493|/indices/s-p-asx-20|INDICES:AU|-0.471|-0.352|-1.066|-1.743|0.051|1.518|-0.929|0.703|0.442|2.176|-2.375|-0.811|-0.406|-1.505|-0.568|0.11|-3.148|0.953|2.085|0.127|0.964|0.828|-0.496|0.339|-1.293|0.962|-0.438|1.58|1.789|0.266|-0.293|1.578|-0.598|0.446|1.225|2.186|0.229|2.053|-1.657|0.079|0.957|-2.032|0.333|0.089|3.714|-2.934|1.038|-0.157|3.722|-1.339|-0.212|0.895|0.666|0.777|1.149|3.066|3.513|3.374|-3.322|-0.237|1.493|4.913|-4.05|2.659|-0.182|-0.63|-2.634|-0.893|-0.859|2.039|0.884|-1.306|-0.892|2.091|-2.361|2.331|0.206|1.051|-2.323|4.983|4.67|0.583|0.363|2.205|-1.555|-3.983|1.093|5.156|4.902|0.17|-11.168|-10.368|-4.215|-9.267|0.178|2.107|0.317|-0.607|0.917|1.681|3.12|-1.148|-0.043|0.842|0.86|-2.019|1.985|-1.837|0.75|1.11|-1.732|1.525|0.807|1.75|-3.649|-0.217|0.79|0.997|0.526|1.146|1.387|-2.614|-2.974|-0.341|1.207|0.07|-1.144|1.322|0.158|1.433|1.6|0.778|-0.489|2.461|-0.219|-0.068|-0.71|1.795|0.221|0.869|-0.006|-0.098|0.688|-0.844|0.046|0.693|2.056|-1.07|4.206|-1.088|0.173|1.714|2.093|-0.402|3.803|-1.962|-1.455|0.37|-1.082|0.496|-3.967|1.9|3.81|-4.151|0.393|-4.859|-0.184|0.07|1.005|0.358|-2.921|1.498|-2.357|1|1.52|-1.681|0.132|0.242|-0.081|1.386|-0.032|2.884|0.437|1.057|-1.198|-1.11|-0.089|1.021|1.652|1.261|0.438|0.556|0.869|-1.195|-2.402|-0.345|0.07|-0.754|0.91|1.371|-4.488|1.3|0.328|-1.075|-0.244|1.036|0.137|1.027|0.314|0.106|-0.481|0.469|-1.755|1.208|0.928|-0.717|1.694|1.47|0.594|-0.253|0.194|0.899|-1.313|-0.732|-0.225|0.322|-0.437|-0.374|-0.327|-0.232|1.144|0.195|0.75|-1.373|1.683|-2.028|0.455|-0.058|-2.345|-0.78|-2.268|1.605|-0.517|0.461|-0.678|2.176|-1.281|0.009|1.21|-0.17|-1.461|2.069
00337|14498|/indices/s-p-asx-300|INDICES:AU|-0.099|-0.643|-1.646|-0.595|-0.177|1.808|-1.141|0.723|0.643|1.854|-2.13|-0.84|-0.024|-1.57|0.536|0.421|-2.171|1.203|1.963|0.001|0.605|1.046|-0.492|0.005|-0.78|0.703|0.269|1.593|2.153|0.287|-1.012|0.746|-0.478|-0.03|1.021|2.521|0.06|1.645|-0.844|0.976|0.416|-1.744|-0.199|-0.475|3.52|-2.876|1.328|-0.63|2.592|-1.104|-0.146|0.525|0.144|0.534|0.972|2.076|3.426|4.438|-3.867|-0.218|1.196|5.415|-2.808|1.531|0.218|-1.131|-2.388|-0.492|-0.153|1.971|1.313|-1.616|-0.057|1.838|-2.192|2.572|-0.743|1.611|-2.53|4.208|4.704|1.802|0.248|2.842|0.163|-4.435|1.934|6.375|4.652|0.528|-13.06|-11.072|-3.473|-9.825|0.133|1.528|0.053|-1.053|0.365|1.949|2.837|-1.237|0.115|1.165|0.464|-1.984|2.012|-1.24|1.016|0.771|-0.987|1.3|0.629|1.333|-2.896|-0.211|0.92|0.328|0.684|1.254|1.866|-2.708|-2.683|-0.356|1.374|0.078|-0.775|1.985|-0.507|1.527|1.703|0.66|-0.863|1.41|0.886|-0.401|-0.751|2.003|0.124|1.176|0.038|-0.27|0.331|-0.405|0.166|0.424|1.671|-0.028|3.511|-0.707|0.427|1.828|2.763|-0.623|3.37|-2.438|-1.388|0.201|-0.831|-0.285|-3.256|1.266|3.228|-4.636|0.717|-4.696|-0.337|0.233|0.471|0.384|-2.77|1.129|-1.373|0.95|0.646|-1.022|0.229|0.285|-0.077|1.183|-0.487|2.08|0.816|0.893|-0.689|-0.845|-0.446|0.894|1.846|1.391|0.68|0.689|0.447|-1.044|-2.148|-0.223|0.57|-1.159|1.637|1.133|-4.64|1.122|0.74|-0.984|-0.855|0.963|-0.048|1.242|0.076|0.052|0.14|0.416|-1.183|1.174|0.968|-0.058|1.544|1.812|0.564|0.021|-0.251|0.377|-0.867|-0.295|-0.054|0.957|-0.453|0.306|-0.349|-0.713|1.076|-0.309|0.118|-0.986|1.678|-1.87|0.6|0.416|-1.865|0.019|-1.451|1.159|-0.622|0.444|-0.019|1.907|-0.794|0.442|0.748|-0.167|-1.149|1.451
00338|14494|/indices/s-p-asx-50|INDICES:AU|-0.208|-0.501|-1.107|-1.011|-0.315|1.756|-1.127|0.781|0.339|2.02|-2.132|-0.884|-0.099|-1.545|-0.091|0.247|-2.411|1.11|2.11|-0.055|0.728|0.848|-0.118|-0.004|-1.208|0.948|-0.172|1.747|1.88|0.325|-0.725|1.218|-0.435|0.059|1.018|2.107|0.24|1.985|-1.354|0.387|0.932|-1.716|0.07|-0.295|3.499|-2.962|1.004|-0.211|2.953|-1.397|-0.115|0.122|0.147|0.391|1.108|2.684|4.075|3.877|-3.781|-0.154|1.106|4.814|-3.664|2.352|-0.309|-0.951|-2.501|-1.075|-0.836|2.286|1.18|-1.474|-0.611|2.264|-2.582|2.443|-0.367|1.104|-2.468|4.806|4.755|1.143|0.439|2.124|-0.713|-4.454|1.352|5.722|4.786|0.528|-12.868|-10.553|-3.636|-9.416|0.192|1.578|-0.042|-1.023|0.614|1.855|2.997|-1.347|-0.061|1.078|0.442|-2.046|2.071|-1.287|0.885|0.901|-1.311|1.57|0.768|1.474|-3.172|-0.143|0.954|0.593|0.461|1.246|1.755|-2.531|-2.76|-0.013|1.227|0.003|-0.964|1.741|-0.26|1.501|1.697|0.977|-0.824|1.938|0.646|-0.085|-0.831|2.014|0.135|1.196|-0.189|-0.2|0.604|-0.552|0.21|0.417|1.759|-0.444|3.874|-0.824|0.447|1.64|2.481|-0.362|3.396|-1.925|-1.444|0.481|-1.151|0.341|-3.476|1.368|3.325|-4.358|0.739|-4.539|-0.278|0.116|0.577|0.291|-2.837|1.307|-2.15|1.139|0.899|-1.078|0.205|0.243|-0.152|1.402|-0.31|2.603|0.758|0.757|-0.966|-0.8|-0.38|0.885|1.675|1.558|0.56|0.643|0.742|-0.984|-2.22|-0.315|0.29|-1.063|1.123|1.237|-4.449|1.148|0.621|-1.122|-0.547|0.934|-0.024|0.875|0.078|0.068|-0.107|0.471|-1.464|1.071|0.941|-0.208|1.522|1.564|0.466|-0.14|-0.098|0.489|-1.099|-0.341|0.055|0.744|-0.462|0.15|-0.327|-0.572|0.96|-0.157|0.141|-1.22|1.69|-2.035|0.598|0.307|-1.964|-0.365|-1.66|1.23|-0.722|0.559|-0.032|1.964|-0.898|0.254|0.923|-0.137|-1.23|1.813
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|-0.097|-0.606|-1.584|-0.653|-0.162|1.83|-1.266|0.697|0.614|1.964|-2.133|-0.796|-0.027|-1.549|0.488|0.374|-2.311|1.195|1.974|-0.052|0.613|1.025|-0.483|-0.001|-0.855|0.739|0.227|1.618|2.181|0.231|-0.948|0.798|-0.501|-0.03|0.991|2.486|0.034|1.74|-0.863|0.828|0.535|-1.771|-0.189|-0.437|3.563|-2.901|1.286|-0.585|2.645|-1.167|-0.167|0.497|0.173|0.534|1.02|2.124|3.498|4.383|-3.945|-0.14|1.199|5.392|-2.953|1.768|0.115|-1.116|-2.438|-0.619|-0.212|1.991|1.372|-1.569|-0.135|1.927|-2.268|2.572|-0.691|1.551|-2.453|4.245|4.761|1.77|0.213|2.829|0.01|-4.402|1.862|6.439|4.637|0.525|-13.257|-10.847|-3.528|-9.842|0.083|1.611|0.037|-1.097|0.388|1.971|2.947|-1.286|0.099|1.134|0.46|-2.044|1.976|-1.275|0.984|0.814|-1.071|1.315|0.615|1.398|-2.967|-0.241|0.975|0.325|0.698|1.247|1.829|-2.667|-2.77|-0.325|1.392|0.081|-0.757|1.973|-0.498|1.513|1.717|0.721|-0.887|1.464|0.86|-0.366|-0.785|2.001|0.158|1.146|0.023|-0.238|0.322|-0.455|0.181|0.383|1.69|-0.066|3.545|-0.673|0.477|1.826|2.76|-0.604|3.421|-2.394|-1.427|0.282|-0.88|-0.199|-3.246|1.271|3.292|-4.65|0.763|-4.68|-0.303|0.225|0.472|0.341|-2.803|1.165|-1.486|1|0.701|-1.042|0.225|0.273|-0.042|1.196|-0.474|2.163|0.789|0.87|-0.695|-0.883|-0.451|0.845|1.864|1.443|0.69|0.691|0.518|-1.051|-2.185|-0.22|0.533|-1.187|1.671|1.136|-4.617|1.195|0.707|-1.071|-0.847|0.95|-0.062|1.212|0.078|0.059|0.1|0.438|-1.234|1.155|0.991|-0.108|1.588|1.839|0.539|-0.012|-0.238|0.378|-0.89|-0.334|-0.06|0.953|-0.468|0.287|-0.337|-0.712|1.106|-0.313|0.11|-1.019|1.688|-1.889|0.589|0.408|-1.872|-0.009|-1.511|1.189|-0.633|0.463|-0.05|1.941|-0.808|0.437|0.813|-0.174|-1.158|1.508
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|-0.215|-0.539|-1.111|-1.057|-0.332|1.798|-1.184|0.749|0.379|2.117|-2.073|-0.814|-0.104|-1.533|-0.057|0.216|-2.561|1.129|2.084|-0.067|0.718|0.83|-0.146|-0.021|-1.21|0.83|-0.192|1.74|1.916|0.254|-0.586|1.288|-0.466|0.088|0.97|2.169|0.132|1.935|-1.414|0.323|1.029|-1.556|0.143|-0.321|3.632|-2.997|0.968|-0.083|3.124|-1.422|-0.075|0.138|0.182|0.41|1.129|2.665|4.091|3.988|-3.723|-0.092|1.074|4.814|-3.686|2.383|-0.318|-1.008|-2.487|-1.022|-0.835|2.26|1.13|-1.509|-0.58|2.247|-2.609|2.401|-0.327|1.093|-2.353|4.811|4.735|1.068|0.364|2.189|-0.769|-4.431|1.512|5.752|4.774|0.371|-12.952|-10.348|-3.597|-9.392|0.147|1.685|-0.046|-1.101|0.659|1.853|3.031|-1.347|-0.068|1.052|0.434|-2.04|2.085|-1.197|0.908|0.823|-1.31|1.548|0.744|1.491|-3.159|-0.17|0.974|0.478|0.517|1.267|1.694|-2.435|-2.837|-0.058|1.249|0.012|-0.803|1.744|-0.287|1.461|1.747|0.97|-0.837|1.931|0.615|-0.124|-0.847|2.021|0.108|1.197|-0.172|-0.186|0.597|-0.573|0.2|0.435|1.774|-0.468|3.861|-0.823|0.458|1.634|2.521|-0.36|3.4|-1.908|-1.454|0.521|-1.147|0.324|-3.481|1.372|3.341|-4.378|0.777|-4.555|-0.247|0.124|0.568|0.299|-2.813|1.324|-2.16|1.124|0.949|-1.085|0.199|0.231|-0.115|1.412|-0.318|2.599|0.719|0.719|-0.92|-0.79|-0.38|0.917|1.688|1.572|0.567|0.637|0.725|-0.973|-2.232|-0.289|0.312|-1.057|1.132|1.247|-4.441|1.174|0.64|-1.141|-0.54|0.937|-0.034|0.84|0.069|0.088|-0.121|0.479|-1.475|1.089|0.948|-0.21|1.526|1.577|0.478|-0.128|-0.109|0.478|-1.113|-0.334|0.055|0.812|-0.469|0.121|-0.347|-0.554|0.94|-0.157|0.118|-1.183|1.669|-2.06|0.582|0.278|-2.013|-0.334|-1.675|1.215|-0.71|0.528|-0.057|1.964|-0.913|0.266|0.931|-0.119|-1.238|1.769
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|0.391|-0.196|-2.756|1.071|0.585|1.897|-1.039|0.457|1.088|1.587|-2.146|-0.689|0.077|-0.957|2.21|0.892|-1.623|1.419|1.368|0.214|0.172|1.441|-1.772|0.798|0.444|-0.2|1.591|1.232|2.902|-0.171|-1.585|-0.096|-0.355|-0.045|0.642|3.835|-0.288|1.594|0.713|1.945|-0.547|-2.824|-1.229|-1.274|3.605|-2.432|1.851|-2.147|1.708|-0.506|-0.428|2.749|0.191|0.447|-0.191|-0.376|1.314|6.512|-3.95|0.359|2.123|7.577|-0.016|0.314|1.326|-1.869|-2.547|1.445|1.31|1.277|1.449|-1.837|1.225|0.811|-0.953|3.958|-1.301|3.473|-2.05|3.022|4.425|3.348|-0.72|5.202|2.596|-4.02|3.577|9.424|4.297|0.402|-14.754|-12.129|-2.721|-11.216|-0.407|1.183|0.281|-0.567|-0.552|2.173|2.601|-1.24|0.264|1.778|0.667|-1.954|2.395|-0.521|1.731|0.173|-0.13|0.47|0.02|1.181|-2.24|-0.612|0.834|-0.655|1.183|1.631|2.722|-2.944|-2.697|-1.785|2.211|0.035|-0.324|3.089|-0.812|1.507|1.605|0.075|-1.334|-0.252|1.524|-0.94|-0.653|1.791|0.495|0.763|0.81|-0.367|-0.293|-0.438|0.019|0.362|1.798|0.266|2.055|-0.341|-0.383|2.373|4.227|-1.653|3.654|-3.528|-0.904|-0.501|-0.663|-1.988|-2.508|0.035|2.627|-5.195|0.774|-5.036|-0.404|0.251|0.125|0.433|-2.172|1.235|0.31|0.042|0.46|-0.771|0.337|0.345|0.434|1.201|-1.011|0.476|1.045|1.469|-0.091|-1.305|-1.257|0.951|1.965|0.956|1.023|0.944|-0.389|-1.353|-2.162|-0.358|1.872|-1.082|3.734|0.207|-5.237|1.632|1.197|-0.397|-2.035|0.826|-0.286|2.151|-0.373|0.629|1.121|-0.086|0.083|1.443|0.669|0.679|2.07|2.609|0.258|0.922|-0.997|0.178|-0.62|-1.162|-1.102|1.89|-0.612|1.367|-1.007|-1.338|1.844|-1.299|-0.228|0.243|1.464|-1.318|0.583|1.44|-1.238|1.801|-0.462|1.289|0.302|0.316|-0.382|1.964|-0.837|0.652|0.96|0.031|-0.635|0.126
00342|172|/indices/germany-30|INDICES:DE||-0.571|-5.587|0.409|0.247|2.33|0.938|-0.285|2.507|0.328|-2.416|0.268|-0.766|-1.086|-0.445|0.277|-1.06|1.37|1.396|-0.797|0.83|-0.941|0.242|0.27|1.035|-1.563|0.002|1.114|0.534|0.135|0.11|1.742|-0.941|-1.165|1.481|0.841|2.429|0.875|0.818|4.179|0.975|-1.479|-0.403|-0.049|4.644|-3.179|0.625|-1.863|2.411|0.968|-0.318|3.936|-1.389|-0.275|1.51|0.463|4.781|7.992|-8.614|-2.039|-1.09|2.854|1.763|-4.933|-0.656|2.805|-1.462|2.103|-1.058|1.787|2.936|-4.087|-0.631|2.263|0.842|3.63|-1.957|3.192|-6.993|10.882|4.632|5.816|-4.029|0.394|5.085|-2.726|0.578|10.907|-1.108|7.88|-3.283|-20.012|-2.931|-12.438|-1.2|1.705|4.097|-4.38|0.374|0.318|1.998|-0.885|0.137|0.272|0.882|-0.527|0.551|-0.588|0.1|2.064|0.516|2.065|0.975|4.153|-2.973|-0.698|-0.004|2.27|2.114|2.823|0.422|-1.121|-1.505|-4.408|1.304|-0.513|-1.951|1.369|0.477|2.013|0.424|2.716|-2.366|-1.862|1.485|-2.843|0.792|0.759|1.854|-0.082|4.197|1.424|-2.751|1.989|-1.24|1.257|1.397|3.603|-2.45|-0.896|0.68|2.922|1.112|1.977|-0.704|-2.135|0.72|-4.168|0.577|-1.308|-1.632|0.088|2.842|-3.057|0.261|-4.855|-1.101|-1.481|2.528|1.377|-3.271|-0.246|1.507|-1.721|-1.517|-1.902|2.38|0.165|0.357|1.545|-2.176|-3.311|1.911|0.332|-1.652|-1.068|0.588|1.417|1.898|0.322|0.788|1.643|1.195|1.77|-4.062|0.347|3.634|-4.567|0.256|2.845|-5.301|-4.16|-0.702|1.43|-0.56|3.112|-1.187|-0.235|-0.381|2.272|-1.519|0.509|-1.019|-2.607|1.977|1.742|-0.005|0.277|0.991|1.878|0.587|1.746|1.329|-0.208|0.023|1.258|-2.307|1.11|-0.632|-3.101|1.962|0.516|-3.206|-0.151|-0.491|-0.056|1.752|-0.289|-1.031|0.421|2.242|3.232|-0.499|-0.949|-0.713|2.061|-0.256|1.104|-0.534|1.892|0.4|0.772
00343|175|/indices/eu-stoxx50|INDICES:DE||-0.231|-6.126|-0.317|0.167|2.646|1.474|0.141|2.691|0.941|-2.963|0.67|-0.947|-0.753|0.262|1.048|-1.943|1.321|2.084|-0.482|1.817|-0.794|-0.397|-0.882|0.913|-1.05|0.913|0.462|1.112|0.208|-0.417|1.497|-0.962|-0.487|1.361|0.833|2.05|0.773|0.095|4.464|0.91|-2.074|0.483|1.09|5.007|-3.358|0.079|-1.248|2.601|0.264|-0.069|1.718|-1.51|0.325|1.736|1.035|7.117|8.31|-7.523|-1.436|-0.845|2.576|1.717|-4.465|-0.969|1.694|-1.657|1.711|-1.371|1.611|2.468|-4.125|-1.626|2.105|0.056|2.815|-1.986|3.658|-6.812|10.953|4.981|4.864|-4.725|-0.677|4.231|-2.743|-0.155|8.629|-2.406|7.069|-1.451|-19.989|-2.926|-12.391|-1.057|1.118|4.328|-3.658|-0.764|0.495|0.428|-0.235|0.151|1.219|1.049|-0.303|0.441|-0.654|0.323|2.095|-0.026|1.265|0.266|3.575|-2.797|-0.714|0.599|1.571|1.997|2.775|0.155|-0.14|-1.255|-4.209|1.273|-0.499|-0.86|1.563|0.195|2.596|0.024|2.986|-2.097|-2.188|1.922|-4.038|0.059|0.034|1.491|0.01|2.857|1.391|-2.373|3.121|-0.86|1.27|0.904|3.369|-1.119|0.249|0.903|2.113|0.927|1.852|-0.469|-2.975|1.114|-3.612|1.145|-1.369|-1.51|0.469|2.537|-2.365|0.514|-4.517|-1.579|-0.921|2.577|1.557|-2.934|-1.008|1.616|-1.557|-1.612|-1.27|1.941|0.159|0.175|1.558|-1.337|-1.809|1.674|-0.181|-1.759|-1.634|0.231|0.42|0.904|0.703|1.34|1.171|1.386|1.923|-4.053|0.493|2.881|-3.391|0.428|3.031|-5.6|-3.403|-0.045|1.009|0.138|2.959|-1.391|-0.201|-0.861|1.811|-1.499|0.952|-1.288|-2.607|1.033|1.308|0.015|0.034|0.236|1.509|0.736|1.968|0.111|0.155|-0.217|1.165|-2.882|1.144|0.464|-2.105|1.793|0.638|-2.873|-0.006|-1.177|-0.16|0.358|-0.223|-1.389|-0.581|2.787|3.468|-0.232|-1.36|-0.147|1.649|-0.124|0.941|0.378|3.005|-0.143|1.161
00344|19128|/indices/classic-all-share|INDICES:DE|0|-0.346|-5.669|-0.642|-0.57|2.906|0.217|1.177|2.067|-0.888|-2.124|-0.009|-1.877|-0.374|-0.294|1.523|-1.903|1.292|1.018|0.307|1.432|-1.258|0.386|0.506|0.381|-0.8|0.445|1.523|3.258|0.923|-0.826|0.497|0.01|-1.575|1.538|0.81|2.451|0.142|-0.481|4.092|-0.918|-1.799|-0.428|0.157|4.379|-2.849|1.354|-0.918|1.691|1.266|0.346|2.98|-0.29|1.213|1.64|2.415|7.189|6.492|-6.368|-0.672|-1.164|2.305|4.318|-4.529|-0.136|1.344|-1.707|1.632|-0.639|1.116|4.786|-2.555|-0.788|0.962|0.252|4.091|-3.096|2.564|-7.527|11.873|3.538|5.819|-4.308|2.447|5.006|-2.059|0.233|10.803|-4.444|6.217|-7.154|-19.821|-3.94|-12.886|-0.638|0.739|2.444|-2.729|0.469|0.846|-0.305|-0.03|0.847|2.174|1.452|-0.822|0.809|-1.149|0.415|1.766|1.849|1.356|1.298|1.309|-1.286|-0.626|-1.886|1.301|1.121|2.552|1.02|-2.067|-0.637|-2.99|1.267|0.095|-0.439|1.16|0.67|0.853|0.82|1.671|-1.364|-2.757|1.079|-2.242|0.033|-0.078|2.214|0.111|2.738|0.604|-2.069|3.456|-1.877|1.084|0.875|5.071|-2.521|0.338|2.408|2.744|3.394|2.077|-0.123|-3.487|-1.04|-4.226|0.834|-1.698|-1.979|-1.406|3.525|-2.464|0.32|-5.543|-2.474|-1.354|0.154|0.786|-2.662|0.112|1.415|-0.933|-0.49|-0.491|1.59|0.192|2.384|0.258|-1.944|-2.331|1.098|0.656|-0.596|-0.414|0.282|1.156|1.726|-0.043|1.548|-0.04|0.278|1.189|-1.806|-1.538|3.637|-3.93|0.598|5.338|-4.082|-3.252|-1.384|1.863|0.352|3.051|0.137|0.554|-0.831|-0.782|-0.227|0.93|-0.367|-2.165|1.149|2.506|-0.098|0.101|0.26|1.5|1.703|1.368|0.544|0.363|-0.105|1.401|-2.377|1.564|0.434|-2.336|2.392|0.471|-3.032|-0.012|-0.668|-0.905|1.918|0.877|-0.064|-0.504|2.057|2.829|-0.639|0.244|1.172|1.48|-0.551|1.226|-0.602|0.841|0.266|1.462
00345|13782|/indices/mdaxi|INDICES:DE|0|-0.41|-5.744|0.122|0.127|2.79|0.075|1.358|2.838|-2.178|-3.198|-0.03|-2.214|0.099|-0.196|1.303|-0.713|0.99|1.194|-0.046|2.07|-0.941|0.913|-0.021|1.315|0.014|0.973|1.147|2.749|0.857|-1.604|-0.121|-0.207|-1.475|1.606|1.387|2.2|-0.088|-0.493|3.46|-1.773|-3.44|-0.646|0.599|4.228|-1.735|1.932|-1.023|1.82|1.258|0.027|2.692|0.307|0.487|1.297|1.703|4.266|6.319|-5.713|-1.749|-0.85|2.767|3.011|-3.853|0.61|1.652|-2.272|0.956|-0.17|0.629|3.629|-1.72|-1.066|0.988|0.276|3.826|-2.384|3.018|-6.334|7.103|3.278|5.669|-2.898|3.999|3.611|-0.517|1.159|8.623|-1.322|5.62|-3.63|-18.158|-2.428|-12.479|-0.792|1.894|2.457|-2.84|0.462|0.698|0.069|-0.302|0.339|2.405|1.569|-0.429|1.366|-0.394|0.81|1.631|1.169|0.926|1.453|0.368|-1.163|-0.245|-1.372|0.95|1.13|2.716|0.898|-2.118|-1.062|-2.281|1.467|0.122|-0.449|1.212|0.466|0.959|0.701|1.237|-1.525|-2.45|1.191|-1.819|0.189|0.217|1.548|-0.325|3.328|0.044|-1.748|3.5|-1.45|1.212|0.157|4.82|-2.278|-0.32|2.795|2.231|2.864|2.084|-0.079|-3.035|-1.127|-3.914|1.046|-2.068|-1.976|-1.206|4.241|-2.776|1.163|-5.56|-2.775|-1.314|0.027|0.597|-2.679|0.256|1.726|-1.104|-0.767|-0.361|1.513|0.604|1.756|0.4|-2.072|-2.04|1.083|0.506|-0.693|-0.453|0.505|1.213|2.012|-0.477|1.378|-0.064|0.215|1.538|-1.652|-1.906|3.569|-4.217|0.556|4.629|-3.874|-3.65|-1.564|1.941|-0.318|3.121|0.216|0.388|-0.517|-1.968|0.002|0.993|-0.203|-1.733|0.943|2.52|-0.109|0.386|-0.05|1.465|1.405|1.444|0.312|0.26|-0.262|1.373|-2.441|1.68|0.542|-2.41|2.397|0.495|-3.012|-0.071|-0.713|-1.11|1.934|0.73|0.316|-0.859|2.223|2.63|-1.188|0.294|1.248|1.534|-0.622|1.563|-0.477|0.395|0.193|1.163
00346|19131|/indices/dax-technology-all-share|INDICES:DE|0|-1.895|-4.838|0.19|0.646|1.347|0.363|1.754|4.445|-4.33|-5.193|-0.41|-1.592|0.349|0.916|1.373|1.365|0.668|2.199|0.621|2.755|0.221|0.853|0.324|2.233|0.949|2.465|-1.286|1.986|1.229|-3.385|-2.958|0.724|-0.167|1.522|1.045|1.315|-0.436|1.368|2.705|-3.503|-6.223|-0.736|1.506|4.486|0.512|4.609|-0.24|2.692|0.71|0.091|2.318|0.097|-0.395|1.828|1.374|0.468|6.506|-4.287|-4.316|-0.449|2.952|1.374|-2.787|2.509|2.528|-4.214|-0.438|0.49|1.26|1.473|-0.757|-1.802|1.818|0.635|2.787|-0.087|3.304|-5.034|-0.871|2.082|5.448|-0.632|5.969|1.624|1.17|2.744|6.731|3.303|6.048|1.79|-15.463|0.862|-12.168|-0.612|2.86|2.605|-4.099|0.948|-0.122|2.536|-0.457|-0.829|1.282|0.209|-0.161|2.601|1.294|3.007|3.638|1.417|-0.068|1.776|-1.048|-0.853|-1.903|0.863|0.103|1.979|2.069|0.846|-3.395|-2.295|-2.317|2.816|0.8|-2.144|1.146|1.183|1.43|0.467|1.337|-2.444|-1.791|1.457|-2.464|0.276|1.706|0.006|-0.642|4.478|0.699|-0.527|2.89|-1.056|1.055|-0.1|4.493|-0.495|-0.822|2.374|1.544|2.016|1.838|0.822|-4.186|-0.579|-3.125|1.931|-0.843|-4.386|-0.604|8.603|-5.674|3.254|-5.616|-3.859|-1.12|-3.141|-0.184|-2.629|1.206|3.652|-0.695|-0.03|-0.863|2.488|1.957|2.298|2.548|-3.806|-1.796|1.983|1.179|-0.765|0.117|1.34|2.84|2.396|0.01|0.603|3.863|0.193|-1.58|-4.22|-0.403|7.981|-4.575|0.766|5.791|-6.195|-2.387|-1.86|1.493|1.086|4.657|-0.235|0.37|0.819|0.593|-2.279|2.131|0.758|-3.208|1.531|1.274|-1.884|1.179|2.344|1.603|1.548|1.638|0.784|2.011|0.304|1.739|-3.07|0.985|-0.626|-0.783|3.196|0.579|-3.336|0.11|-1.286|-0.488|2.107|2.478|0.367|3.166|1.477|3.549|-0.513|-0.767|-0.191|2.266|-0|0.94|1.441|2.456|-0.207|1.179
00347|19118|/indices/hdax|INDICES:DE|0|-0.56|-5.592|0.367|0.236|2.345|0.84|-0.073|2.576|0.002|-2.531|0.24|-1.089|-0.792|-0.383|0.577|-1.041|1.218|1.352|-0.523|1.094|-0.942|0.4|0.252|1.024|-1.203|0.244|1.13|1.148|0.263|-0.237|1.287|-0.75|-1.282|1.522|0.945|2.383|0.647|0.501|4.061|0.336|-1.833|-0.451|0.07|4.654|-2.907|0.848|-1.62|2.236|1.01|-0.187|3.58|-1.094|-0.005|1.464|0.704|4.855|7.672|-8.409|-2.009|-1.051|2.778|2.072|-4.791|-0.385|2.51|-1.733|1.905|-0.884|1.47|3.165|-3.504|-0.743|1.946|0.846|3.737|-2.11|3.265|-7.005|10.353|4.377|5.774|-3.879|1.092|4.732|-2.45|0.662|10.647|-1.635|7.392|-3.659|-19.695|-3.006|-12.604|-1.06|1.541|3.739|-4.119|0.455|0.457|1.576|-0.713|0.219|0.77|0.946|-0.67|0.672|-0.606|0.321|2.017|0.804|1.884|1.068|3.408|-2.564|-0.672|-0.369|1.798|1.905|2.757|0.462|-1.329|-1.376|-4.052|1.318|-0.407|-1.52|1.285|0.57|1.769|0.499|2.512|-2.185|-2.04|1.5|-2.624|0.576|0.763|1.81|-0.137|3.896|1.227|-2.511|2.381|-1.301|1.213|1.191|4.054|-2.343|-0.637|1.168|2.885|1.536|1.971|-0.545|-2.451|0.311|-4.131|0.703|-1.412|-1.788|-0.221|3.097|-2.979|0.361|-4.966|-1.548|-1.354|1.645|1.154|-3.078|-0.108|1.636|-1.451|-1.241|-1.573|2.295|0.278|0.965|1.347|-2.226|-3.02|1.825|0.426|-1.376|-0.861|0.57|1.454|1.968|0.264|0.96|1.423|0.991|1.506|-3.691|-0.141|3.903|-4.521|0.39|3.53|-5.118|-3.943|-0.969|1.546|-0.316|3.172|-0.934|-0.108|-0.411|1.542|-1.311|0.671|-0.747|-2.535|1.79|1.96|-0.011|0.249|0.899|1.831|0.867|1.694|1.105|-0.021|-0.023|1.298|-2.366|1.198|-0.422|-2.921|2.077|0.6|-3.222|-0.119|-0.582|-0.24|1.804|-0.015|-0.764|0.313|2.219|3.168|-0.554|-0.771|-0.35|1.985|-0.289|1.163|-0.434|1.708|0.417|0.843
00348|19126|/indices/prime-all-share|INDICES:DE|0|-0.603|-5.538|0.276|0.194|2.39|0.77|0.026|2.494|-0.053|-2.547|0.189|-1.073|-0.825|-0.309|0.623|-1.051|1.298|1.375|-0.442|1.086|-0.921|0.326|0.334|0.97|-1.235|0.253|1.044|1.196|0.368|-0.315|1.16|-0.631|-1.183|1.495|0.848|2.357|0.635|0.575|4.065|0.245|-1.899|-0.437|0.107|4.576|-2.843|1.051|-1.555|2.274|1.017|-0.147|3.615|-1.078|0.053|1.545|0.874|4.936|7.568|-8.348|-2.036|-1.041|2.653|2.256|-4.687|-0.339|2.489|-1.788|1.866|-0.835|1.527|3.18|-3.488|-0.729|1.945|0.846|3.692|-2.035|3.185|-6.942|10.125|4.265|5.739|-3.834|1.162|4.714|-2.429|0.73|10.661|-1.543|7.413|-3.787|-19.611|-2.952|-12.509|-1.036|1.565|3.66|-4.04|0.432|0.432|1.52|-0.668|0.245|0.71|0.979|-0.579|0.719|-0.602|0.312|2.091|0.852|1.809|1.076|3.31|-2.485|-0.76|-0.357|1.833|1.884|2.706|0.558|-1.421|-1.376|-3.968|1.385|-0.449|-1.61|1.317|0.586|1.736|0.511|2.408|-2.147|-2.055|1.416|-2.688|0.583|0.692|1.835|-0.085|3.844|1.213|-2.465|2.373|-1.373|1.204|1.199|3.983|-2.361|-0.615|1.15|2.815|1.663|1.987|-0.498|-2.564|0.251|-4.113|0.715|-1.383|-1.873|-0.293|3.282|-3.05|0.4|-5.061|-1.569|-1.407|1.567|1.14|-3.083|-0.063|1.634|-1.445|-1.18|-1.519|2.21|0.273|0.955|1.308|-2.227|-2.99|1.733|0.458|-1.362|-0.851|0.566|1.444|1.889|0.221|0.947|1.392|0.927|1.435|-3.568|-0.131|3.878|-4.421|0.363|3.568|-5.079|-3.863|-0.917|1.53|-0.27|3.181|-0.847|-0.032|-0.415|1.508|-1.277|0.686|-0.785|-2.543|1.774|1.882|-0.126|0.287|0.903|1.781|0.879|1.658|1.128|0.031|0.009|1.314|-2.361|1.203|-0.401|-2.819|2.116|0.509|-3.176|-0.109|-0.574|-0.258|1.806|0.086|-0.764|0.351|2.164|3.166|-0.53|-0.694|-0.301|1.953|-0.305|1.121|-0.458|1.701|0.345|0.932
00349|13783|/indices/sdaxi|INDICES:DE|0|-1.551|-4.705|-0.845|-0.178|1.497|0.741|1.722|3.056|-1.405|-2.831|-0.196|-1.001|-0.934|0.561|1.708|-1.739|2.584|0.926|1.108|1.763|-0.55|-0.699|1.112|0.533|-2.419|0.313|0.234|2.213|2.025|-2.491|-0.737|0.225|0.117|2.536|-0.18|2.559|0.314|-0.666|4.689|-2.659|-2.52|-0.624|-0.478|3.041|-2.468|3.631|-1.267|3.231|1.39|0.277|4.091|-0.131|0.971|2.861|2.422|6.671|5.942|-6.077|-2.751|-1.068|2.699|4.13|-3.514|1.027|1.484|-3.884|1.185|0.012|2.473|3.816|-3.188|-0.105|2.016|0.733|4.059|-0.889|1.723|-7.62|7.462|3.916|6.628|-4.139|3.211|4.862|-2.576|0.917|11.966|0.084|8.052|-7.196|-19.149|-2.451|-11.967|-1.037|3.379|2.69|-2.575|0.263|0.314|-0.088|-0.008|1.044|-0.53|1.484|0.914|1.682|-0.678|0.48|3.713|1.26|1.119|1.292|2.564|-0.896|-3.159|0.016|2.75|1.914|1.467|2.696|-3.362|-1.988|-3.138|3.478|-1.276|-3.504|0.765|1.531|2.13|0.658|0.707|-1.922|-2.603|0.095|-3.522|0.45|-0.3|1.944|0.822|4.271|1.311|-1.103|2.414|-2.667|0.767|1.428|3.798|-2.105|-0.623|2.536|3.072|3.619|1.846|0.3|-4.076|-1.217|-4.662|1.148|-1.817|-4.806|-1.945|7.39|-4.11|0.965|-5.933|-2.425|-2.159|-0.394|0.602|-3.347|0.94|1.716|-1.475|1.14|-1.259|0.875|0.575|1.464|0.745|-2.933|-2.687|0.415|0.75|-0.274|-0.57|0.327|1.344|1.23|-0.604|1.064|2.092|0.16|-0.078|-1.899|0.168|3.702|-3.172|-0.151|4.434|-4.21|-3.741|0.527|1.58|0.506|3.137|0.52|1.061|-0.688|0.514|-0.534|0.638|0.002|-3.334|1.436|0.719|-1.873|0.555|0.897|0.734|1.664|0.684|0.794|1.045|-0.306|2.043|-1.472|1.92|0.379|-1.148|3.511|-0.351|-2.835|-0.053|-0.93|-0.432|1.979|2.217|-0.809|1.261|1.297|3.833|0.375|0.625|0.865|0.662|-0.554|0.909|-0.341|1.378|-1.721|2.713
00350|13784|/indices/tecdax|INDICES:DE|0|-1.643|-4.142|2.234|0.106|1.912|0.69|1.884|3.862|-2.31|-5.869|0.489|-1.541|0.179|0.431|1.076|1.386|0.909|2.957|0.354|1.553|0.142|1.076|0.163|2.11|0.403|2.596|-1.105|1.672|1.237|-2.911|-2.153|-0.451|-0.191|1.22|1.146|1.857|0.241|1.301|3.39|-3.769|-4.893|-0.756|1.093|3.892|0.151|3.316|-0.946|2.515|0.905|-0.376|3.042|-0.514|-0.347|2.027|0.855|0.871|7.135|-7.115|-4.192|-0.393|3.088|2.099|-3.288|1.619|2.804|-4.014|0.709|0.233|0.76|1.736|-1.441|-1.602|1.597|1.546|3.146|-3.153|-2.037|-5.593|2.049|3.158|5.783|-2.133|4.496|-1.1|0.534|2.915|8.891|2.215|6.702|-0.488|-16.427|-0.848|-11.999|-0.862|2.708|3.837|-5.091|2.329|1.526|2.288|0.014|-0.506|0.043|-0.182|-0.38|1.816|0.433|2.652|3.236|0.555|1.289|-0.85|1.165|-1.867|-1.6|-0.121|0.355|2.753|2.379|0.638|-2.929|-2.512|-3.032|2.767|0.125|-2.116|1.714|1.092|1.805|0.252|1.405|-3.388|-0.779|1.817|-2.51|-0.307|3.377|1.525|-0.581|3.935|1.14|-0.952|1.527|-0.404|0.832|1.23|4.069|-1.334|-5.048|2.729|2.5|1.91|0.8|0.782|-3.519|0.127|-2.871|2.143|-1.28|-3.616|-0.091|6.374|-5.351|2.527|-5.835|-2.415|-0.133|-3.229|-0.043|-3.342|1.012|3.52|-1.435|-0.057|-0.947|2.566|1.956|2.192|2.664|-3.847|-2.252|2.084|0.356|-1.028|0.648|0.953|3.061|2.703|0.08|0.142|4.785|0.242|-2.386|-4.642|-0.467|8.459|-4.621|0.955|5.607|-6.097|-2.476|-1.38|1.469|0.808|4.488|-0.284|0.166|0.684|0.696|-2.863|2.336|0.853|-3.343|2.026|1.593|-1.579|1.321|2.438|1.392|1.375|1.588|0.872|1.966|0.345|1.81|-2.819|1.087|-0.729|-1.045|3.552|1.453|-3.524|-0.311|-1.455|-0.57|2.05|2.423|0.505|3.803|1.73|3.806|-0.304|-1.155|-0.028|2.178|0.229|1.556|2.147|2.166|-0.123|0.934
00351|951163|/indices/xetra-dax-price|INDICES:DE|0|-0.571|-5.587|0.409|0.247|2.33|0.938|-0.285|2.507|0.328|-2.416|0.268|-0.766|-1.086|-0.445|0.277|-1.06|1.37|1.396|-0.797|0.83|-0.941|0.242|0.27|1.035|-1.563|0.002|1.114|0.534|0.135|0.11|1.742|-0.941|-1.165|1.481|0.841|2.429|0.875|0.818|4.179|0.975|-1.479|-0.403|-0.049|4.644|-3.179|0.625|-1.863|2.411|0.968|-0.318|3.936|-1.389|-0.275|1.51|0.463|4.781|7.992|-8.614|-2.039|-1.09|2.854|1.763|-4.933|-0.656|2.805|-1.462|2.103|-1.058|1.787|2.936|-4.087|-0.631|2.263|0.842|3.63|-1.957|3.192|-6.993|10.882|4.632|5.816|-4.029|0.394|5.085|-2.726|0.578|10.907|-1.108|7.88|-3.283|-20.012|-2.931|-12.438|-1.2|1.705|4.097|-4.38|0.374|0.318|1.998|-0.885|0.137|0.272|0.882|-0.527|0.551|-0.588|0.1|2.064|0.516|2.065|0.975|4.153|-2.973|-0.698|-0.004|2.27|2.114|2.823|0.422|-1.121|-1.505|-4.408|1.304|-0.513|-1.951|1.369|0.477|2.013|0.424|2.716|-2.366|-1.862|1.485|-2.843|0.792|0.759|1.854|-0.082|4.197|1.424|-2.751|1.989|-1.24|1.257|1.397|3.603|-2.45|-0.896|0.68|2.922|1.112|1.977|-0.704|-2.135|0.72|-4.168|0.577|-1.308|-1.632|0.088|2.842|-3.057|0.261|-4.855|-1.101|-1.481|2.528|1.377|-3.271|-0.246|1.507|-1.721|-1.517|-1.902|2.38|0.165|0.357|1.545|-2.176|-3.311|1.911|0.332|-1.652|-1.068|0.588|1.417|1.898|0.322|0.788|1.643|1.195|1.77|-4.062|0.347|3.634|-4.567|0.256|2.845|-5.301|-4.16|-0.702|1.43|-0.56|3.112|-1.187|-0.235|-0.381|2.272|-1.519|0.509|-1.019|-2.607|1.977|1.742|-0.005|0.277|0.991|1.878|0.587|1.746|1.329|-0.208|0.023|1.258|-2.307|1.11|-0.632|-3.101|1.962|0.516|-3.206|-0.151|-0.491|-0.056|1.752|-0.289|-1.031|0.421|2.242|3.232|-0.499|-0.949|-0.713|2.061|-0.256|1.104|-0.534|1.892|0.4|0.772
00352|167|/indices/france-40|INDICES:FR||0.383|-5.238|0.295|0.719|3.081|1.435|0.092|2.554|0.649|-1.819|1.039|-1.404|-0.392|0.121|0.842|-3.914|1.16|3.088|0.669|1.683|-1.062|-0.358|-1.057|0.818|-0.477|1.305|0.487|1.53|0.02|-0.006|1.851|0.184|-0.463|1.907|1.089|1.906|-0.153|-0.804|4.564|1.393|-1.218|1.225|0.785|4.816|-2.884|-0.929|-1.668|2.801|0.532|-0.105|0.368|-1.811|0.196|1.861|2.151|8.452|7.98|-6.424|-0.531|-0.221|2.527|2.013|-4.992|-1.112|1.391|-0.757|2.177|-1.342|1.501|2.212|-3.485|-2.229|1.991|-0.732|1.986|-1.402|2.897|-6.898|10.699|5.645|3.902|-5.979|-0.493|4.071|-2.349|-0.174|8.479|-4.525|7.476|-1.689|-19.862|-3.216|-11.938|-0.653|0.657|3.848|-3.617|-1.253|1.054|-0.117|0.112|0.263|1.732|0.802|-0.563|0.204|-0.777|0.842|2.218|0.694|1.524|-0.516|3.228|-2.699|-0.882|0.625|0.918|2.254|2.884|0.492|-0.509|-0.58|-4.475|1.039|-0.368|-0.373|0.988|0.192|2.994|0.067|3.004|-2.048|-2.238|2.08|-3.99|-0.368|-0.197|1.412|0.484|2.349|1.53|-2.505|3.328|-0.645|0.946|1.216|3.861|-1.148|1.897|1.023|1.978|0.933|1.248|-0.333|-3.282|0.843|-3.813|1.152|-1.557|-1.597|0.091|2.713|-2.307|-0.222|-4.914|-2.442|-0.012|2.645|1.911|-2.86|-0.472|1.638|-1.288|-1.174|-0.595|2.101|-0.569|0.994|0.981|-1.185|-2.081|0.948|-0.28|-1.39|-1.282|1.309|0.469|0.599|1.3|1.84|1.08|1.76|1.415|-3.55|0.158|2.683|-3.4|0.678|3.984|-5.327|-2.969|0.048|0.171|0.847|2.978|-0.972|0.288|-0.922|1.546|-1.365|1.34|-1.144|-2.487|0.434|2.266|0.386|-0.152|0.565|0.919|1.292|1.964|-0.191|0.371|-0.192|1.052|-2.739|1.404|0.268|-2.247|1.752|0.478|-2.762|0.053|-0.687|-0.818|0.127|0.23|-1.499|-0.497|3.134|4.114|-0.235|-1.25|0.249|2.024|-0.166|0.719|-0.036|3.094|-0.459|0.813
00353|14796|/indices/cac-allshares|INDICES:FR||-0.23|-4.82|0.614|0.665|2.866|1.403|0.609|2.858|0.45|-2.188|0.9|-1.726|0.097|0.336|1.005|-4.153|1.027|2.747|0.679|1.832|-0.848|-0.328|-0.845|0.678|-0.459|1.595|0.552|1.87|-0.015|-0.233|1.705|0.304|-0.341|2.138|1.406|1.945|-0.115|-0.515|4.583|0.918|-1.458|0.827|0.781|4.878|-2.899|-0.514|-1.665|2.454|0.843|-0.045|0.632|-1.536|0.422|1.623|2.192|7.612|7.326|-6.056|-0.412|0.22|2.734|2.336|-4.619|-0.675|1.393|-0.673|2.067|-1.167|1.677|2.059|-3.533|-1.98|1.67|-0.388|2.266|-1.221|2.404|-6.641|9.499|5.68|3.396|-5.161|-0.232|4.099|-1.969|-0.162|8.671|-4.635|6.789|-1.729|-19.221|-3.131|-11.184|-0.619|0.957|3.632|-3.32|-1.367|1.407|-0.006|0.101|0.456|1.592|0.661|-0.558|0.556|-0.83|0.789|1.9|0.933|1.465|-0.404|3.027|-2.655|-0.885|0.077|0.809|2.016|2.569|0.71|-0.882|-0.81|-4.249|1.109|-0.141|-0.26|1.02|0.33|2.383|-0.109|2.707|-1.487|-2.339|1.746|-3.782|-0.34|-0.248|1.314|0.552|2.504|1.379|-2.328|3.106|-0.965|1.24|1.155|3.484|-1.087|1.708|1.076|1.765|1.89|1.286|-0.111|-3.428|0.601|-3.611|0.99|-1.873|-1.836|-0.222|3.121|-2.229|0.192|-5.2|-2.661|-0.117|2.2|1.576|-2.729|-0.242|1.624|-1.108|-0.724|-0.216|1.368|-0.377|1.174|0.525|-1.234|-2.151|1.162|-0.436|-1.231|-0.857|0.953|0.907|0.761|1.064|1.436|1.324|1.477|1.399|-2.881|-0.006|2.904|-3.134|0.529|3.848|-4.979|-2.22|0.028|0.528|0.456|2.8|-0.646|0.541|-0.81|1.339|-0.948|1.268|-1.219|-2.269|0.742|1.592|0.091|0.222|0.515|0.905|1.078|1.621|0.093|0.463|-0.237|1.196|-2.357|1.522|-0.203|-1.675|1.688|0.098|-2.644|0.06|-0.375|-0.437|0.695|0.727|-1.169|-0.267|3.076|4.37|-0.317|-1.082|0.349|2.051|-0.111|0.687|0.117|2.705|-0.447|0.898
00354|14791|/indices/cac-all-tradable|INDICES:FR||0.146|-4.966|0.012|0.534|2.814|1.403|0.176|2.449|0.466|-1.792|0.979|-1.28|-0.451|0.161|0.979|-3.499|1.047|2.788|0.685|1.584|-1.104|-0.383|-0.893|0.805|-0.665|1.39|0.523|1.481|-0.141|-0.177|1.78|0.169|-0.547|1.748|1.064|1.893|-0.151|-0.728|4.273|1.265|-1.209|0.899|0.643|4.757|-2.815|-0.9|-1.357|2.846|0.435|-0.044|0.565|-1.801|0.204|1.961|2.114|8.493|7.675|-6.502|-0.43|-0.476|2.755|2.101|-4.903|-1.006|1.369|-0.797|2.046|-1.295|1.554|2.328|-3.297|-1.941|1.912|-0.719|2.1|-1.445|2.723|-6.925|10.421|5.479|3.498|-5.687|-0.146|4.194|-2.049|-0.523|9.014|-4.417|6.823|-1.704|-20.143|-3.436|-11.611|-0.608|0.856|3.708|-3.277|-1.132|1.03|-0.088|0.103|0.332|1.65|0.721|-0.49|0.245|-0.77|0.701|2.042|0.747|1.46|-0.367|3.07|-2.665|-0.846|0.543|0.971|2.014|2.757|0.604|-0.66|-0.741|-4.257|1.263|-0.235|-0.411|0.948|0.363|2.633|0.027|2.847|-1.829|-2.302|1.804|-3.955|-0.442|-0.098|1.353|0.516|2.557|1.326|-2.522|3.202|-0.946|1.186|1.265|3.74|-1.29|1.538|0.92|1.948|1.447|1.367|-0.172|-3.594|0.634|-4.034|1.274|-1.768|-1.892|-0.016|2.798|-2.439|-0.032|-4.941|-2.363|-0.134|2.265|1.732|-2.705|-0.398|1.655|-1.249|-0.899|-0.509|1.918|-0.584|1.061|0.766|-1.246|-1.968|1.048|-0.346|-1.255|-1.014|0.935|0.621|0.657|1.044|1.75|1.095|1.496|1.298|-3.31|0.016|2.849|-3.303|0.568|3.882|-5.178|-2.693|-0.097|0.381|0.696|2.898|-0.745|0.426|-0.809|1.413|-1.045|1.269|-1.208|-2.363|0.488|1.805|0.237|-0.115|0.56|0.946|1.215|1.787|-0.031|0.446|-0.247|1.116|-2.608|1.373|0.03|-1.988|1.848|0.292|-2.81|0.068|-0.62|-0.808|0.461|0.449|-1.347|-0.402|3.103|4.101|-0.325|-1.165|0.305|2.105|-0.176|0.75|0.01|2.862|-0.46|0.828
00355|19643|/indices/cac-large-60|INDICES:FR||0.224|-5.108|0.193|0.603|2.966|1.344|0.123|2.476|0.562|-1.818|1.014|-1.347|-0.391|0.14|0.854|-3.588|1.095|2.982|0.591|1.634|-1.078|-0.319|-0.992|0.79|-0.538|1.425|0.45|1.499|-0.071|-0.139|1.814|0.113|-0.487|1.87|1.098|1.849|-0.199|-0.803|4.407|1.355|-1.23|0.98|0.606|4.773|-2.811|-0.885|-1.507|2.845|0.426|-0.093|0.42|-1.84|0.158|1.926|2.067|8.521|7.832|-6.456|-0.418|-0.358|2.704|2.065|-4.95|-1.131|1.396|-0.692|2.117|-1.361|1.548|2.293|-3.458|-2.064|1.936|-0.727|2.115|-1.416|2.723|-7.02|10.759|5.49|3.674|-5.917|-0.305|4.208|-2.332|-0.446|8.971|-4.603|7.097|-1.622|-20.177|-3.362|-11.674|-0.614|0.804|3.817|-3.419|-1.069|1.052|-0.071|0.107|0.254|1.691|0.773|-0.546|0.207|-0.754|0.75|2.044|0.726|1.553|-0.389|3.184|-2.702|-0.803|0.595|0.934|2.145|2.884|0.499|-0.593|-0.604|-4.363|1.273|-0.236|-0.371|0.916|0.242|2.775|0.028|2.941|-1.916|-2.283|1.948|-3.991|-0.494|-0.136|1.39|0.503|2.487|1.394|-2.472|3.291|-0.839|1.017|1.238|3.731|-1.168|1.739|0.94|1.994|1.126|1.291|-0.292|-3.411|0.739|-3.889|1.166|-1.726|-1.649|0.142|2.67|-2.377|-0.047|-4.925|-2.297|-0.028|2.391|1.87|-2.723|-0.445|1.619|-1.237|-1.031|-0.449|2.071|-0.534|1.077|0.908|-1.192|-2.006|0.985|-0.349|-1.349|-1.12|1.138|0.609|0.627|1.209|1.711|1.14|1.613|1.431|-3.348|0.113|2.794|-3.313|0.679|3.875|-5.236|-2.783|-0.049|0.334|0.724|2.905|-0.891|0.35|-0.867|1.491|-1.243|1.274|-1.188|-2.354|0.424|2.091|0.32|-0.146|0.522|0.978|1.194|1.846|-0.157|0.401|-0.21|1.065|-2.685|1.409|0.203|-2.122|1.783|0.478|-2.861|-0.003|-0.687|-0.81|0.205|0.291|-1.422|-0.516|3.14|3.942|-0.248|-1.24|0.326|2.063|-0.215|0.715|-0.078|2.986|-0.36|0.783
00356|14795|/indices/cac-mid---small-190|INDICES:FR||-0.765|-3.283|-2.088|-0.255|1.092|2.08|0.784|2.142|-0.611|-1.493|0.585|-0.539|-1.11|0.398|2.378|-2.489|0.507|0.646|1.722|1.027|-1.375|-1.061|0.164|0.968|-2.027|1.016|1.304|1.298|-0.885|-0.575|1.428|0.756|-1.175|0.484|0.713|2.349|0.347|0.055|2.883|0.34|-0.995|0.078|1.023|4.594|-2.85|-1.06|0.202|2.85|0.529|0.477|2.055|-1.398|0.681|2.332|2.604|8.198|6.075|-6.972|-0.549|-1.657|3.268|2.461|-4.434|0.27|1.095|-1.85|1.338|-0.64|1.623|2.674|-1.648|-0.663|1.659|-0.63|1.945|-1.743|2.721|-6|7.239|5.377|1.876|-3.5|1.392|4.062|0.762|-1.284|9.444|-2.537|4.134|-2.499|-19.813|-4.152|-11|-0.55|1.366|2.647|-1.888|-1.734|0.815|-0.252|0.068|1.088|1.272|0.245|0.032|0.604|-0.922|0.24|2.017|0.95|0.604|-0.157|2.022|-2.316|-1.237|0.073|1.302|0.832|1.634|1.541|-1.259|-1.949|-3.317|1.183|-0.219|-0.762|1.238|1.446|1.385|0.022|2.032|-1.065|-2.466|0.571|-3.643|0.009|0.233|1.029|0.634|3.164|0.74|-2.959|2.449|-1.849|2.628|1.497|3.827|-2.328|-0.139|0.753|1.567|4.175|2.012|0.871|-5.149|-0.245|-5.233|2.169|-2.117|-3.867|-1.28|3.836|-2.936|0.09|-5.067|-2.895|-0.971|1.289|0.681|-2.574|-0.035|1.933|-1.341|0.129|-0.971|0.758|-0.963|0.943|-0.292|-1.642|-1.686|1.522|-0.328|-0.554|-0.214|-0.579|0.717|0.881|-0.173|2.037|0.758|0.638|0.342|-3.037|-0.665|3.232|-3.239|-0.201|3.931|-4.784|-2.065|-0.426|0.704|0.501|2.85|0.285|0.963|-0.39|0.848|0.406|1.237|-1.356|-2.428|0.957|-0.247|-0.361|0.108|0.826|0.725|1.358|1.371|0.863|0.773|-0.509|1.481|-2.058|1.114|-1.179|-1.042|2.306|-1.015|-2.451|0.568|-0.137|-0.798|2.348|1.626|-0.79|0.461|2.821|5.319|-0.914|-0.592|0.143|2.429|0.116|1.043|0.751|1.908|-1.222|1.175
00357|14794|/indices/cac-mid-100|INDICES:FR||-0.662|-3.162|-2.113|-0.406|0.968|2.567|0.76|2.077|-0.588|-1.249|0.582|-0.58|-1.28|0.162|2.28|-2.481|0.277|0.834|1.475|0.917|-1.29|-0.978|0.012|1.267|-2.03|1.409|1.31|1.106|-1.088|-0.537|1.7|0.554|-1.093|0.407|0.716|2.173|0.305|0.171|2.728|0.518|-0.83|0.283|0.853|4.322|-2.975|-1.193|0.023|2.627|0.388|0.317|1.843|-1.46|0.499|1.884|2.446|8.569|6.085|-7.232|-0.877|-1.743|3.349|2.454|-4.27|0.266|1.13|-2.075|1.409|-0.636|1.717|2.827|-1.845|-0.818|1.765|-0.782|2.268|-1.878|2.727|-6.334|7.612|5.262|2.025|-3.726|1.421|4.296|0.901|-1.795|10.024|-2.812|3.858|-2.066|-19.856|-4.483|-10.933|-0.586|1.34|2.881|-1.761|-1.967|0.9|-0.211|-0.11|1.014|1.367|0.013|0.17|0.588|-0.935|0.203|1.91|0.763|0.563|-0.227|2.318|-2.317|-1.136|-0.082|1.165|0.856|2.016|1.637|-1.045|-2.09|-3.39|1.147|0.012|-0.676|1.14|1.627|1.713|-0.019|1.954|-1.2|-2.283|0.609|-3.69|0.037|0.248|0.908|0.409|3.197|0.662|-3.044|2.649|-1.962|2.852|1.637|4.306|-2.088|-0.356|0.819|1.764|3.718|1.811|0.772|-5.137|0.011|-5.05|1.953|-2.109|-3.677|-1.341|3.352|-2.444|0.181|-4.916|-2.884|-0.898|1.372|0.868|-2.506|-0.066|1.957|-1.358|0.088|-1|0.873|-1.192|1.105|0.028|-1.495|-1.742|1.665|-0.353|-0.526|0.085|-0.669|0.61|0.841|-0.021|2.147|0.602|0.709|0.268|-3.268|-0.58|3.371|-3.276|-0.084|3.867|-4.697|-2.151|-0.459|0.767|0.277|2.749|0.119|0.976|-0.689|0.992|0.539|1.088|-1.144|-2.386|0.968|-0.153|-0.34|0.067|0.726|0.622|1.389|1.655|0.683|1.002|-0.49|1.482|-2.03|1.113|-1.107|-1.116|2.454|-0.985|-2.698|0.528|-0.091|-0.95|2.322|1.625|-0.979|0.293|2.839|5.153|-0.774|-0.295|0.215|2.675|0.114|1.428|0.617|1.797|-1.228|1.27
00358|14792|/indices/cac-next-20|INDICES:FR||-1.717|-3.481|-1.056|-0.8|1.594|0.261|0.498|1.558|-0.449|-1.805|0.713|-0.724|-0.379|0.346|0.976|0.112|0.359|1.809|-0.263|1.093|-1.257|0.105|-0.263|0.488|-1.231|2.823|0.028|1.142|-1.1|-1.63|1.402|-0.67|-0.75|1.463|1.195|1.226|-0.699|-0.792|2.757|0.96|-1.357|-1.52|-1.182|4.338|-2.08|-0.441|0.145|3.306|-0.652|0.03|0.938|-2.122|-0.222|2.564|1.238|9.213|6.379|-6.769|0.797|-1.671|4.433|2.576|-4.532|-1.331|1.445|-0.029|1.51|-1.55|2.014|3.117|-3.182|-0.346|1.375|-0.678|3.464|-1.567|0.949|-8.253|11.366|3.95|1.451|-5.315|1.573|5.589|-2.156|-3.123|14.073|-5.405|3.351|-0.98|-23.091|-4.69|-9.192|-0.24|2.212|3.527|-1.486|0.767|1.04|0.385|0.053|0.159|1.263|0.464|-0.369|0.232|-0.513|-0.193|0.28|1.045|1.846|0.92|2.736|-2.735|0.021|0.286|1.099|1.035|2.883|0.573|-1.449|-0.848|-3.212|3.735|1.178|-0.355|0.149|0.769|0.516|-0.373|2.302|-0.553|-2.747|0.608|-4.005|-1.746|0.483|1.173|0.693|3.899|0.07|-2.145|2.925|-2.681|1.696|1.444|2.496|-1.356|0.273|0.172|2.136|2.941|1.704|0.097|-4.616|-0.23|-4.59|1.3|-3.256|-2.12|0.615|2.282|-3.011|1.551|-5.023|-0.953|-0.175|0.43|1.554|-1.652|-0.233|1.47|-0.837|0.101|0.722|1.824|-0.256|1.749|0.318|-1.246|-1.398|1.298|-0.925|-1.002|0.266|-0.306|1.801|0.861|0.434|0.629|1.649|0.388|1.562|-1.625|-0.284|3.784|-2.523|0.694|2.902|-4.419|-1.135|-0.898|1.783|-0.357|2.27|-0.179|0.9|-0.38|1.006|-0.159|0.685|-1.574|-1.165|0.338|0.552|-0.248|-0.095|0.154|1.492|0.347|0.783|0.151|0.667|-0.374|1.188|-2.194|1.457|-0.388|-0.981|2.071|0.478|-3.756|-0.511|-0.688|-0.736|0.917|0.856|-0.704|-0.696|3.194|2.372|-0.366|-1.149|1.035|2.424|-0.663|0.649|-0.523|2.033|0.519|0.516
00359|14793|/indices/cac-small|INDICES:FR||-1.271|-3.864|-1.966|0.483|1.703|-0.256|0.902|2.452|-0.723|-2.673|0.603|-0.365|-0.376|1.426|2.81|-2.527|1.532|-0.179|2.82|1.518|-1.757|-1.432|0.848|-0.355|-2.015|-0.794|1.279|2.188|0.07|-0.755|0.171|1.698|-1.559|0.841|0.697|3.181|0.544|-0.52|3.659|-0.536|-1.799|-0.908|1.85|5.935|-2.23|-0.394|1.11|3.991|1.259|1.312|3.152|-1.076|1.638|4.762|3.466|6.224|6.027|-5.562|1.268|-1.181|2.823|2.5|-5.312|0.291|0.908|-0.605|0.943|-0.664|1.108|1.848|-0.566|0.195|1.073|0.215|0.189|-1.003|2.694|-4.205|5.276|5.988|1.095|-2.293|1.243|2.837|0.041|1.458|6.432|-1.088|5.62|-4.797|-19.58|-2.351|-11.355|-0.355|1.506|1.41|-2.566|-0.466|0.354|-0.478|1.04|1.49|0.746|1.56|-0.735|0.693|-0.85|0.449|2.623|2.016|0.841|0.245|0.351|-2.314|-1.799|0.95|2.08|0.698|-0.472|1.014|-2.414|0.125|-4.182|1.38|-1.454|-1.217|1.763|0.489|-0.372|0.241|2.45|-0.33|-3.45|0.369|-3.39|-0.14|0.155|1.683|1.86|2.989|1.169|-2.488|1.335|-1.213|1.382|0.729|1.273|-3.586|1.018|0.403|0.539|6.641|3.105|1.42|-5.212|-1.56|-6.164|3.274|-2.155|-4.828|-0.974|6.367|-5.426|-0.372|-5.82|-2.948|-1.331|0.822|-0.341|-2.944|0.137|1.802|-1.254|0.345|-0.816|0.156|0.24|0.098|-1.924|-2.386|-1.403|0.776|-0.195|-0.701|-1.738|-0.115|1.272|1.092|-0.956|1.476|1.563|0.27|0.728|-1.825|-1.097|2.53|-3.048|-0.794|4.261|-5.229|-1.629|-0.261|0.385|1.655|3.369|1.151|0.896|1.079|0.149|-0.231|1.959|-2.371|-2.629|0.902|-0.691|-0.46|0.3|1.312|1.225|1.205|-0.104|1.808|-0.413|-0.606|1.477|-2.201|1.116|-1.557|-0.657|1.544|-1.17|-1.168|0.779|-0.399|0.077|2.499|1.63|0.307|1.453|2.718|6.305|-1.742|-2.302|-0.269|1.037|0.13|-0.922|1.441|2.486|-1.192|0.689
00360|14865|/indices/euronext-100|INDICES:FR||-0.416|-5.008|-0.232|0.2|2.234|0.875|0.838|2.881|0.585|-2.274|0.849|-1.083|-0.41|0.529|1.476|-2.965|1.207|2.39|0.104|1.684|-0.566|-0.577|-0.757|1.144|-0.885|1.341|0.493|1.427|0.083|-0.821|1.609|-0.277|-0.241|1.447|0.889|1.891|0.636|-0.242|4.067|0.913|-2.746|0.627|1.295|4.381|-3.405|0.164|-0.91|2.588|0.3|-0.034|0.576|-1.289|0.5|1.772|1.47|6.67|7.57|-5.006|-1.118|-0.249|2.917|2.203|-3.889|-0.535|1.441|-1.767|2.029|-1.285|1.184|1.959|-3.312|-1.915|1.26|0.084|2.245|-1.456|3.36|-6.046|9.083|4.42|3.768|-4.648|0.056|3.935|-1.979|-0.517|8.279|-2.776|6.467|-1.073|-19.504|-2.662|-12.214|-0.867|1.142|3.647|-3.463|-0.825|1.1|-0.004|0.067|0.35|1.778|0.395|-0.175|0.513|-0.867|0.717|2.013|0.433|0.88|-0.433|2.727|-2.57|-0.501|0.466|1.022|1.733|2.794|0.373|-0.675|-1.232|-4.239|1.496|0.216|-0.623|1.366|0.004|2.263|-0.028|2.533|-1.47|-2.047|1.771|-3.67|-0.157|-0.371|1.244|0.435|2.446|1.529|-1.955|3.308|-1.126|1.188|0.73|3.3|-0.457|1.709|0.897|1.93|1.507|1.59|-0.309|-3.561|0.554|-3.609|1.153|-1.901|-1.372|0.341|2.738|-2.949|0.52|-4.823|-2.077|-0.285|2.037|1.294|-2.772|-0.598|1.328|-1.07|-1.17|-0.521|1.25|0.113|1.18|0.855|-0.947|-1.371|1.127|-0.21|-1.123|-0.882|0.997|0.721|0.291|0.945|1.17|1.018|1.552|1.546|-3.22|-0.082|3.22|-2.779|0.559|3.387|-5.364|-2.692|-0.129|0.654|0.48|2.803|-0.797|0.27|-0.693|1.462|-1.089|1.142|-1.605|-2.302|0.677|1.398|0.135|0.465|0.655|1.373|0.635|1.616|0.239|0.505|-0.332|0.976|-2.566|1.14|0.553|-1.337|1.929|0.347|-2.731|-0.332|-0.639|-0.641|0.231|0.197|-1.466|-0.185|3.196|3.523|-0.424|-0.961|0.399|1.781|-0.424|0.898|0.132|2.436|-0.434|1.12
00361|14866|/indices/next-150-index|INDICES:FR||-0.928|-4.474|-2.089|0.08|1.317|-0.216|1.01|2.497|0.185|-1.227|0.829|-0.225|-1.726|-0.238|2.955|-1.781|1.044|1.392|0.288|0.83|-1.39|-0.67|-0.256|1.577|-2.91|0.302|1.455|1.426|0.457|-1.275|1.201|0.332|-1.108|0.414|0.414|2.283|0.623|0.381|3.882|0.258|-0.888|0.025|0.876|3.032|-1.953|-0.674|-0.129|4.048|0.096|1.066|2.28|-2.351|1.486|4.1|3.018|9.911|5.511|-6.439|-1.335|-1.613|3.035|3.309|-4.456|0.203|1.662|-1.066|1.974|-1.448|2.344|2.41|-2.48|-0.757|1.272|0.122|1.877|-1.895|1.921|-7.626|10.025|5.516|2.685|-5.321|-0.945|4.776|0.368|-0.502|10.081|-1.676|5.37|-4.88|-18.944|-3.642|-11.183|-1.01|1.677|3.612|-2.258|-1.573|0.476|-0.347|0.114|0.843|0.918|0.823|0.685|0.39|-1.475|0.216|2.659|1.057|1.351|-0.345|2.851|-1.84|-1.255|-0.909|2.288|1.857|1.933|0.691|-1.713|-1.548|-3.425|1.687|0.439|-0.441|1.829|1.981|1.048|0.916|1.81|-1.401|-2.557|-0.251|-4.277|0.104|-0.245|1.521|0.661|3.656|1.05|-2.639|2.811|-2.496|1.779|1.586|3.192|-1.452|0.164|0.765|1.325|3.98|2.674|0.365|-4.359|-0.3|-5.013|2.493|-1.84|-3.079|-1.241|5.25|-3.657|0.613|-4.388|-1.682|-1.929|1.139|1.583|-3.098|-0.365|2.044|-2.515|0.421|-0.228|0.505|-0.053|1.011|-1.161|-2.544|-1.498|0.344|-0.23|-0.681|-0.095|-0.176|0.565|0.817|-0.643|1.049|1.067|0.214|0.035|-2.406|-1.646|2.525|-3.399|0.303|3.974|-4.367|-2.578|-0.284|0.629|0.694|2.603|0.424|0.995|0.348|0.657|-0.192|1.098|-1.423|-2.971|0.89|-0.109|-0.099|0.114|1.108|1.166|0.945|1.26|0.955|0.208|-0.522|1.144|-2.323|0.81|-1.488|-0.235|2.249|-0.994|-2.032|0.322|-0.687|-0.557|1.475|0.944|-0.703|-0.399|2.494|4.431|-0.831|-0.38|-0.056|1.949|-0.171|0.821|0.749|2.335|-0.712|1.296
00362|14790|/indices/sbf-120|INDICES:FR||0.165|-4.981|0.039|0.535|2.829|1.427|0.166|2.449|0.483|-1.779|0.984|-1.295|-0.452|0.141|0.95|-3.514|1.04|2.834|0.652|1.585|-1.093|-0.366|-0.92|0.824|-0.645|1.424|0.511|1.471|-0.144|-0.168|1.806|0.145|-0.531|1.762|1.069|1.873|-0.162|-0.731|4.282|1.292|-1.2|0.927|0.624|4.739|-2.824|-0.908|-1.393|2.829|0.423|-0.063|0.528|-1.811|0.183|1.922|2.096|8.525|7.698|-6.516|-0.453|-0.466|2.754|2.095|-4.898|-1.024|1.375|-0.799|2.062|-1.304|1.561|2.335|-3.335|-1.97|1.924|-0.732|2.126|-1.451|2.723|-6.966|10.501|5.471|3.537|-5.739|-0.167|4.215|-2.08|-0.552|9.053|-4.466|6.841|-1.658|-20.152|-3.452|-11.615|-0.611|0.846|3.743|-3.288|-1.142|1.04|-0.082|0.089|0.315|1.664|0.709|-0.486|0.238|-0.769|0.705|2.033|0.729|1.469|-0.376|3.111|-2.67|-0.831|0.537|0.954|2.034|2.808|0.597|-0.632|-0.734|-4.279|1.262|-0.215|-0.398|0.935|0.361|2.682|0.024|2.854|-1.853|-2.283|1.828|-3.965|-0.447|-0.102|1.347|0.495|2.55|1.329|-2.523|3.232|-0.942|1.183|1.274|3.782|-1.251|1.547|0.929|1.972|1.36|1.338|-0.198|-3.566|0.673|-3.995|1.238|-1.761|-1.838|0.002|2.734|-2.384|-0.026|-4.924|-2.352|-0.111|2.291|1.77|-2.701|-0.407|1.652|-1.249|-0.921|-0.504|1.951|-0.6|1.08|0.819|-1.223|-1.979|1.054|-0.349|-1.266|-1|0.955|0.609|0.648|1.084|1.756|1.085|1.52|1.31|-3.34|0.039|2.856|-3.309|0.597|3.874|-5.177|-2.715|-0.093|0.381|0.675|2.888|-0.783|0.417|-0.849|1.439|-1.062|1.255|-1.183|-2.357|0.479|1.859|0.252|-0.124|0.543|0.94|1.215|1.825|-0.068|0.464|-0.24|1.109|-2.616|1.378|0.063|-2.016|1.854|0.322|-2.843|0.054|-0.624|-0.824|0.424|0.428|-1.376|-0.434|3.109|4.064|-0.301|-1.145|0.315|2.124|-0.182|0.782|-0.018|2.869|-0.446|0.831
00363|178|/indices/japan-ni225|INDICES:JP||-2.511|-3.342|0.459|-0.005|2.488|0.305|-0.907|3.635|-2.51|-4.885|-0.824|0.389|4.304|5.38|2.324|-3.445|0.565|1.966|-0.96|-1.625|0.224|-2.928|-0.973|0.353|0.053|0.025|-0.713|2.937|0.831|-4.337|1.892|-0.717|-2.233|-0.285|-0.288|2.321|-2.065|0.25|2.957|-0.351|-3.504|1.686|2.574|4.033|-3.381|0.394|1.351|2.532|2.954|-0.399|0.416|-0.369|0.4|4.377|0.557|4.36|5.867|-2.294|0.453|-0.885|2.561|-0.753|-0.666|-0.197|0.866|1.411|-0.164|-1.585|4.297|2.856|-4.578|0.243|1.82|-0.07|-0.913|0.148|0.777|-2.442|4.506|7.307|1.75|-0.702|2.853|1.855|-3.193|2.045|9.418|-8.093|17.137|-5.038|-15.994|-1.86|-9.594|-1.27|-0.589|2.684|-2.61|-0.89|0.8|0.82|-0.76|0.089|-0.859|2.863|0.26|0.783|-0.817|-0.379|2.368|0.224|1.365|3.183|1.815|-2.142|-0.907|0.413|3.72|2.392|-0.032|1.431|-1.286|-1.908|-2.636|0.89|-1.009|-0.278|2.211|0.081|0.671|1.112|1.376|-2.444|-0.625|-0.444|-4.105||0.262|1.509|0.289|2.837|-1.949|0.823|2.023|-2.672|0.827|2.511|2.791|-2.19|0.071|0.52|1.505|4.078|-2.262|-0.751|-5.655|-1.402|-3.008|3.255|-0.156|-2.561|0.03|4.999|-5.98|-0.716|-4.579|-1.394|1.048|3.357|3.531|-2.441|1.165|1.488|-0.124|-1.008|-0.826|0.066|0.445|3.714|-2.315|-0.943|-1.466|0.693|2.36|-1.245|-2.091|0.755|1.271|0.022|1.379|1.761|0.979|0.528|4.057|-4.884|0.966|1.358|-3.248|0.794|1.579|-8.129|-1.512|-0.74|0.652|-0.256|4.171|-0.602|1.55|-1.13|-0.035|1.189|0.688|-1.255|0.631|2.411|2.567|1.43|2.245|1.643|0.295|1.944|3.293|-2.116|1.228|-0.091|-1.314|-1.116|-0.038|-0.696|-0.095|0.952|-0.521|-0.493|0.95|-0.35|-0.813|2.491|0.49|-1.474|2.253|1.297|3.093|1.555|-1.763|-1.294|-1.834|-1.327|-0.423|0.696|0.963|0.254|-0.745
00364|976388|/indices/jasdaq|INDICES:JP|0|-2.75|-2.076|-0.315|-0.458|0.87|-0.978|-0.064|1.172|-1.701|-3.532|-0.804|-0.473|4.194|2.609|3.032|-2.634|1.507|-1.537|0.205|-1.011|1.142|-1.018|0.279|0.502|0.515|0.793|0.258|0.546|0.094|-2.612|0.378|-0.242|-1.937|-1.287|0.835|1.046|-0.591|1.707|2.328|-1.317|-1.395|-1.23|1.948|2.487|-1.563|0.81|-1.061|1.685|1.035|-0.795|0.683|1.42|-0.516|3.044|0.121|-0.769|2.778|-1.722|-0.272|-0.489|2.828|-0.459|-0.533|1.934|0.8|1.689|-2.138|0.427|0.757|3.767|-3.219|1.07|0.731|0.755|-2.997|-0.151|1.603|-1.184|2.444|2.695|3.503|2.154|2.477|3.023|-1.016|3.137|8.274|-6.312|9.26|1.093|-16.116|0.855|-12.528|-2.051|-0.844|0.899|-3.482|-0.353|0.36|0.632|-0.235|1.672|0.574|0.566|1.163|2.162|0.959|1.125|0.4|0.578|1.614|0.532|1.26|0.065|0.457|1.216|1.258|2.265|-0.007|0.537|-1.297|-1.459|-1.007|0.734|-0.452|-0.823|2.846|0.374|-0.136|1.085|0.351|-0.275|-1.362|-1.502|-2.613|0|-0.305|0.436|-0.877|1.274|-0.565|1.691|1.523|-2.223|1.047|2.555|1.672|-0.945|0.745|0.729|2.31|3.349|-0.388|0.618|-8.623|-3.115|-1.98|2.555|0.381|-3.717|-0.082|4.309|-6.33|0.628|-2.658|-1.179|0.851|2.057|0.321|-3.505|2.813|1.109|-1.556|-0.925|-2.008|0.53|-0.196|1.52|-3.127|-2.055|-1.727|0.966|0.205|-0.779|0.488|-0.215|1.012|0.622|-0.195|-0.224|-0.445|-0.949|2.485|-4.524|1.916|-1.109|-0.802|3.272|0.609|-7.816|-0.485|2.501|0.696|1.986|2.888|0.482|0.559|0.761|-0.411|0.793|3.658|-0.583|0.72|1.114|1.903|-1.287|1.405|-0.193|1.983|0.357|3.973|-2.741|2.506|1.483|0.56|-0.684|-0.513|-0.027|1.812|1.292|0.248|0.554|1.199|-0.133|0.969|1.682|1.681|0.588|2.233|1.056|2.126|2.677|-2.501|-3.493|-0.187|0.655|-1.051|0.329|0.837|1.788|1.117
00365|976389|/indices/jasdaq-20|INDICES:JP|0|-3.756|-3.408|1.855|-0.025|4.308|1.195|2.559|3.462|-2.678|-6.985|-2.135|-1.869|6.507|6.134|3.154|-5.076|3.985|-0.742|1.162|-1.25|0.112|0.303|-0.758|0.545|1.713|1.431|0.765|-0.364|1.073|-5.062|-1.261|0.509|-1.98|-1.639|0.864|6.165|0.689|1.703|1.888|-1.344|-1.519|-1.487|2.709|0.1|-3.4|-0.909|-2.237|4.737|1.404|-0.343|1.036|3.567|-0.84|3.022|1.069|-2.767|4.744|-3.173|0.453|-0.704|3.55|-1.253|-0.278|1.795|-0.115|2.169|-2.871|0.139|1.149|6.122|-3.97|-0.001|3.624|2.454|-2.857|-0.519|0.997|-0.511|3.61|3.527|5.034|4.216|3.488|3.33|-0.315|2.983|11.464|-6.742|7.945|0.585|-17.67|0.018|-14.327|-1.15|0.864|-0.075|-5.937|-1.98|0.311|0.98|-1.099|1.983|1.779|0.079|2.386|3.906|0.688|1.258|-0.789|0.219|2.469|3.354|-0.32|-0.043|0.446|1.154|0.626|2.236|0.062|-0.726|-0.594|-3.228|1.111|2.532|-0.095|-1.823|3.303|0.233|0.026|1.169|0.996|2.248|-3.552|-2.379|-4.391|0|3.05|-0.81|-1.809|2.077|-0.312|1.882|1.66|-4.346|-2.449|3.214|1.965|-2.882|2.001|0.406|1.996|1.364|-1.541|0.42|-10.775|-5.226|-3.429|3.376|2.344|-3.712|-0.196|9.622|-11.781|2.014|-2.482|-0.576|1.723|3.831|0.076|-5.659|5.064|1.873|-1.145|-1.718|-2.39|2.885|-0.944|3.188|-5.92|-1.297|-0.495|0.767|-0.183|-2.111|-0.323|-2.454|-0.785|1.593|0.774|0.698|-0.264|-2.416|4.754|-5.419|1.285|-1.45|-1.796|2.489|-1.316|-10.429|-1.454|0.418|-0.08|1.32|4.271|0.599|-0.297|-1.129|-1.687|-0.827|3.194|-2.244|1.846|0.531|3.775|-0.985|2.345|-0.827|3.727|-0.361|6.294|-4.766|3.734|1.106|-0.111|-0.044|-0.538|0.254|4.162|3.546|-1.826|-2.32|2.181|-1.541|4.206|1.74|1.486|2.031|2.841|1.642|3.377|2.364|-3.625|-1.866|2.243|2.754|-0.589|2|1.81|1.789|0.708
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|0|-1.388|-2.909|0.36|-0.053|2.046|-0.082|-1.224|3.319|-1.151|-5.278|-0.672|0.5|3.804|4.976|2.335|-3.712|1.586|1.663|-0.385|-1.4|0.889|-2.218|-0.546|0.774|-0.378|-0.351|0.447|2.508|1.09|-2.489|1.942|-0.827|-2.387|-0.006|-0.7|-0.604|-1.277|2.886|2.878|1.525|-3.393|-0.061|2.307|4.085|-2.703|0.053|0.196|2.952|1.599|-0.663|0.386|-0.042|-0.597|3.777|1.543|3.006|5.243|-2.868|0.456|-1.748|2.392|-1.421|-0.751|0.052|1.244|0.844|0.074|-1.118|5.012|3.262|-4.854|-0.042|2.333|-1.067|-1.361|-0.36|0.644|-2.492|3.236|5.984|1.814|-0.152|1.948|0.635|-1.723|0.974|7.766|-8.794|13.632|1.064|-14.223|-2.415|-9.583|-1.622|-1.652|2.892|-2.616|-0.299|0.161|0.926|-0.682|0.005|-0.478|1.661|0.778|0.503|-0.183|-0.515|2.056|1.064|1.653|1.684|1.429|-1.906|-0.675|0.342|4.666|1.893|0.659|1.194|-1.251|-1.821|-2.208|0.378|-0.754|-0.961|2.444|0.386|0.073|0.976|1.231|-1.909|-0.836|0.422|-4.237|0|0.164|0.668|-1.278|1.974|-1.457|0.843|2.027|-2.586|0.364|2.101|2.479|-1.763|0.101|0.566|1.907|4.014|-1.612|0.139|-6.149|-1.632|-2.783|2.259|-0.049|-2.507|0.65|3.984|-5.745|-0.542|-5.035|-1.322|0.684|4.435|2.785|-2.864|1.407|0.538|-1.109|-1.334|-1.796|1.588|0.697|2.327|-2.082|-0.916|-2.407|0.586|1.855|-1.295|-2.298|1.145|1.156|-0.306|1.507|1.174|0.564|0.224|3.11|-4.147|1.243|0.603|-2.925|0.913|0.333|-6.892|-0.956|-0.615|0.793|-0.323|3.661|-0.741|2.037|-0.759|0.431|0.942|0.718|-2.068|0.557|1.427|2.247|1.625|1.337|0.709|0.385|1.538|2.759|-1.529|1.322|-0.232|-1.284|-1|0.727|-0.56|0.116|1.054|-0.224|0.149|0.876|0.27|-1.501|2.77|0.488|-1.289|1.896|1.151|2.777|1.798|-1.963|-1.287|-2.06|-1.515|-0.482|0.945|0.449|0.271|-0.151
00367|50632|/indices/nikkei-1000|INDICES:JP|||||||||||||||||||||||||0.802|-0.36|-0.216|0.603|2.37|1.073|-2.652|1.796|-0.831|-2.32|0.073|-0.594|-0.476|-1.425|2.967|2.842|1.62|-3.396|-0.148|2.321|4.586|-2.647|0.018|0.17|2.816|1.588|-0.835|0.695|0.303|-0.58|3.512|1.486|2.849|5.138|-2.823|0.537|-1.778|2.391|-1.555|-0.792|0.486|1.166|0.727|0.056|-1.285|4.921|3.374|-4.833|-0.039|2.367|-0.995|-1.513|-0.29|0.708|-2.517|3.229|5.924|1.643|-0.287|1.913|0.756|-1.614|0.961|7.845|-8.973|13.763|1.263|-14.229|-2.551|-9.626|-1.612|-1.631|2.916|-2.678|-0.348|0.09|0.863|-0.691|0.007|-0.469|1.628|0.792|0.533|-0.398|-0.351|2.198|1.037|1.635|1.76|1.476|-1.995|-0.751|0.278|4.798|1.743|0.656|1.188|-1.229|-2.04|-2.433|0.54|-0.733|-0.991|2.614|0.405|-0.054|0.936|1.332|-1.873|-0.879|0.283|-4.309||0.079|0.763|-1.215|2.249|-1.598|0.882|1.922|-2.654|0.387|2.031|2.485|-1.682|-0.027|0.608|1.8|4.11|-1.556|0.281|-6.424|-1.722|-2.78|2.3|-0.049|-2.569|0.812|3.988|-5.65|-0.529|-5.069|-1.273|0.696|4.32|2.692|-2.909|1.489|0.693|-1.253|-1.287|-1.762|1.648|0.838|2.352|-2.157|-0.758|-2.489|0.471|1.872|-1.294|-2.441|1.155|1.313|-0.293|1.491|1.265|0.656|0.106|3.008|-4.127|1.222|0.472|-3.003|1.184|0.342|-7.002|-0.826|-0.637|0.747|-0.212|3.553|-0.664|2.002|-0.572|0.354|0.893|0.87|-1.983|0.357|1.347|2.311|1.368|1.308|0.807|0.546|1.612|2.864|-1.6|1.37|-0.062|-1.214|-0.853|0.619|-0.572|0.22|1.135|-0.302|0.033|0.981|0.213|-1.3|2.73|0.581|-1.379|1.936|1.219|2.924|1.981|-2.059|-1.465|-2|-1.445|-0.529|1.002|0.512|0.341|-0.142
00368|50630|/indices/nikkei-300|INDICES:JP||-1.496|-2.935|0.315|0.1|2.036|0.079|-1.096|3.359|-1.355|-4.662|-0.365|0.38|3.481|4.424|2.461|-3.908|1.555|1.664|-0.319|-1.388|0.871|-2.332|-0.43|0.763|-0.402|-0.207|0.55|2.472|1.206|-2.428|1.823|-0.747|-2.312|0.198|-0.704|-0.368|-1.544|2.636|2.78|1.257|-3.353|0.158|2.402|4.638|-3.038|0.02|0.267|2.716|1.812|-0.656|0.855|0.462|-0.618|3.574|1.322|3.13|5.063|-2.654|0.445|-1.601|2.189|-0.946|-0.729|0.231|0.956|0.565|0.027|-1.15|4.699|3.502|-4.685|-0.021|2.306|-0.982|-1.303|-0.233|0.755|-2.404|3.211|6.154|1.533|-0.506|1.817|0.391|-1.877|1.022|7.497|-8.39|13.428|1.047|-13.894|-2.375|-9.353|-1.136|-1.614|2.976|-2.546|-0.195|0.198|0.909|-0.636|-0.009|-0.514|1.774|0.788|0.407|-0.226|-0.448|2.225|1.069|1.467|1.62|1.497|-2.018|-0.799|0.308|4.639|1.844|0.664|1.087|-1.253|-1.901|-2.28|0.323|-0.617|-0.58|2.39|0.245|0.108|0.991|1.248|-1.895|-0.622|0.344|-3.969||0.31|0.655|-1.091|1.881|-1.645|0.772|2.012|-2.346|0.349|2.017|2.345|-1.713|0.082|0.449|1.607|4.178|-1.415|0.047|-6.129|-1.451|-2.561|2.173|0.043|-2.28|0.845|3.397|-5.311|-0.421|-4.973|-1.226|0.785|4.12|3.03|-2.56|1.201|0.613|-0.921|-1.094|-1.784|1.461|0.984|2.423|-1.976|-0.615|-2.439|0.537|2.048|-1.313|-2.49|1.047|1.339|-0.441|1.463|1.395|0.655|0.285|2.911|-3.999|1.137|0.504|-3.128|0.978|0.337|-6.846|-0.911|-0.543|0.69|-0.275|3.603|-0.777|2.01|-0.87|0.262|1.274|0.729|-2.017|0.353|1.33|2.261|1.526|1.318|0.994|0.335|1.848|2.777|-1.608|1.33|-0.279|-1.219|-0.972|0.571|-0.645|0.056|1.006|-0.316|-0.019|0.902|0.386|-1.364|2.548|0.589|-1.325|1.986|1.124|2.716|1.785|-1.899|-1.264|-2.073|-1.397|-0.488|0.904|0.488|0.399|-0.353
00369|50631|/indices/nikkei-500|INDICES:JP||-1.811|-3.535|1.259|-0.746|2.781|0.649|-0.826|3.351|-1.815|-5.573|-1.02|0.373|4.239|4.902|2.317|-2.974|1.114|1.831|-0.238|-1.177|0.994|-2.149|-0.085|0.578|0.54|0.431|-0.628|2.196|1.75|-3.297|0.913|-0.941|-2.438|-0.383|-0.92|1.034|-1.031|2.599|1.434|0.909|-4.976|-0.188|2.556|2.548|-2.255|0.285|-0.315|2.116|1.717|-0.243|0.739|-0.327|-0.876|4.623|0.65|2.057|5.388|-2.389|-0.082|-1.015|2.741|-0.621|0.173|1.521|1.404|0.991|-0.674|-0.886|4.945|1.718|-3.431|0.781|0.935|-0.498|-1.142|0.309|1.343|-1.849|2.603|5.509|2.376|0.12|2.203|1.245|-1.705|2.564|7.793|-7.284|12.644|2.171|-12.971|-1.149|-9.685|-2.226|-1.291|3.243|-3.436|-0.198|-0.637|1.684|-0.678|0.008|-0.195|1.217|0.829|0.285|0.54|-0.483|1.362|1.703|1.577|2.07|1.319|-2.018|-0.331|0.585|3.667|1.643|0.67|1.843|-0.909|-2.015|-2.115|0.815|-0.262|-1.423|2.708|0.678|0.016|1.546|0.992|-2.015|-1.132|0.194|-4.288||0.016|1.273|-0.349|1.719|-0.433|0.906|1.936|-2.097|0.716|1.939|3.016|-1.08|1.267|0.376|1.914|3.027|-2.455|0.198|-6.371|-1.973|-2.528|2.669|0.12|-2.513|0.447|5.989|-6.539|-0.842|-4.778|-1.956|1.099|3.464|2.136|-2.948|2.403|1.47|-1.72|-1.364|-2.209|1|0.199|3.036|-2.975|-1.97|-1.652|0.911|1.414|-1.056|-1.664|0.983|1.22|0.099|1.401|1.334|-0.395|-0.13|3.719|-4.749|1.695|1.58|-2.196|1.418|0.926|-7.199|-1.347|-0.245|2.031|-0.276|3.28|-0.753|1.274|-0.617|0.683|-0.127|1.32|-0.951|1.587|1.654|1.842|1.083|2.071|0.581|0.89|0.743|2.98|-1.052|1.342|0.302|-0.862|-0.949|0.699|-0.313|0.78|1.43|-0.933|-1.059|1.58|-0.12|-1.092|2.746|0.804|-0.532|2.96|1.342|2.416|2.005|-2.058|-0.61|-1.703|-0.864|-0.207|1.318|0.784|0.317|-0.091
00370|28870|/indices/nikkei-jq-average|INDICES:JP||-2.012|-1.571|0.537|-0.334|0.485|-0.522|0.085|1.155|-1.146|-2.135|0.129|-0.413|2.044|2.211|2.357|-2.995|1.477|-1.283|-0.231|-0.729|0.964|-0.774|0.409|0.146|0.622|0.672|0.739|0.718|0.62|-2.155|0.523|-0.166|-1.336|0.052|0.188|0.509|-0.182|2.114|1.933|-0.532|-0.684|-1.627|1.246|1.719|-1.186|1.121|-0.09|1.657|1.02|-0.908|0.508|0.448|0.5|2.166|-0.37|-0.323|1.757|-1.956|0.125|-0.875|2.063|-0.734|0.036|1.719|0.162|1.492|-0.383|0.76|0.947|2.01|-2.505|0.899|0.449|0.556|-2.806|-0.203|2.136|-1.067|1.179|2.728|2.878|1.186|1.548|2.058|-0.462|3.432|5.575|-6.007|8.305|0.038|-15.955|0.526|-11.628|-1.391|-0.988|0.663|-3.347|0.114|0.645|1.508|0.378|1.721|0.563|0.703|1.269|1.709|1.284|0.977|0.323|0.949|1.423|1.128|0.349|-0.085|0.381|0.622|1.018|0.636|-1.124|0.28|-1.674|-1.752|-0.912|0.503|0.109|-0.134|1.438|0.542|0.139|1.133|0.156|-0.586|-0.291|-1.112|-1.339||0.076|0.18|-0.484|0.489|-0.445|0.957|0.727|-2.172|0.808|1.543|0.824|-0.192|-0.165|0.379|2.245|2.905|-0.258|0.658|-8.154|-2.249|-0.675|1.4|0.313|-3.032|0.89|1.714|-5.736|0.569|-1.857|-0.882|0.744|1.352|0.505|-2.347|2.149|1.113|-1.163|-1.139|-1.559|1.147|0.284|1.806|-3.41|-1.47|-1.677|1.039|0.042|-0.579|0.195|-0.602|0.394|0.454|0.421|-0.575|-0.795|-0.015|1.247|-4.017|1.328|-0.509|-0.658|4.05|0.066|-7.932|-0.657|3.09|0.652|2.857|1.952|1.24|0.796|0.919|0.402|0.853|3.223|-0.85|-0.173|0.487|2.407|-1.223|1.126|0.392|2.334|0.4|3.609|-2.262|2.201|1.337|0.846|-0.423|-0.789|0.606|0.952|0.949|0.395|0.268|0.698|-0.228|0.798|1.77|1.658|0.695|2.042|1.137|1.796|2.981|-2.556|-4.268|0.16|0.444|-1.197|1.312|1.405|2.02|1.212
00371|28878|/indices/nikkei-volatility|INDICES:JP||11.957|20.507|-4.238|-2.223|-9.552|4.439|3.559|-9.848|-6.266|14.765|3.884|-3.508|7.88|4.496|-14.179|16.27|-5.371|-14.741|4.943|11.309|4.693|11.276|-5.655|-2.935|2.621|-13.715|5.162|-14.273|-4.317|30.357|-6.808|-0.85|13.83|3.05|-12.159|-9.426|-4.073|1.499|-17.287|-5.972|15.889|9.654|7.119|-27.384|35.047|-7.986|11.304|4.177|3.598|4.694|-2.966|-5.458|-7.461|-0.553|-3.727|4.4|-29.097|33.202|7.173|8.219|-24.076|8.032|13.778|2.326|-17.867|-3.085|20.269|2.18|-1.86|-17.18|23.737|-7.25|-8.235|4.715|-17.49|-6.428|-8.767|28.44|-5.725|-7.383|-7.252|5.865|-24.408|3.908|2.821|-8.742|-10.42|-12.903|-9.701|14.384|40.346|-14.95|126.388|14.815|-4.853|-6.885|24.933|12.727|-7.821|-3.243|8.108|1.257|-8.277|-3.786|6.611|-5.336|2.568|1.093|2.593|-3.451|-5.438|-9.862|-5.246|8.864|5.657|-2.452|-0.609|-9.337|4.564|-20.487|10.452|9.927|16.884|5.141|11.204|-6.419|-16.448|4.875|-7.407|0.699|-15.259|9.106|0|-21.984|41.945||10.191|-0.197|-5.926|-5.923|11.528|-3.681|-19.081|17.917|-1.812|-8.208|-5.906|7.956|-6.09|-5.967|-11.837|-14.446|-6.037|11.738|20.977|1.735|6.07|-0.936|-10.221|9.284|-18.229|-10.032|25.716|-12.038|40.831|7.697|3.649|-1.282|-4.601|13.859|3.643|-15.603|6.485|2.924|-1.749|-2.259|1.174|-10.897|-6.34|10.541|17|-6.542|-2.074|3.997|8.84|-4.674|0.132|-6.126|1|-13.326|-19.248|1.375|-16.481|23.91|-10.477|-9.449|21.739|-5.963|-34.868|105.882|5.102|5.11|6.304|-4.85|-2.246|18.829|-7.285|-6.371|-9.756|-3.095|-11.416|0.451|16.308|14.39|-6.48|-1.895|10.391|-4.387|13.47|-3.052|-26.691|26.697|-0.197|-12.24|6.519|27.73|-9.266|14.624|-4|-21.199|2.73|14.796|2.695|0.602|-11.761|2.034|-13.944|17.801|-4.715|3.106|-26.756|-12.201|13.728|9.164|3.805|22.23|-0.814|-16.345|2.027|-0.576|-6.26
00372|41042|/indices/topix|INDICES:JP|0|-1.366|-2.913|0.193|-0.04|2.011|-0.052|-1.072|3.164|-1.231|-4.995|-0.449|0.407|3.781|4.494|2.557|-3.87|1.402|1.487|-0.175|-1.438|1.036|-2.246|-0.323|0.827|-0.382|-0.264|0.603|2.244|1.129|-2.567|1.834|-0.874|-2.34|0.071|-0.616|-0.632|-1.394|3.134|2.894|1.7|-3.342|-0.255|2.27|4.543|-2.578|0.002|0.09|2.785|1.477|-0.827|0.63|0.342|-0.592|3.423|1.419|2.697|5.012|-2.83|0.472|-1.802|2.371|-1.53|-0.74|0.598|1.24|0.731|0.05|-1.19|4.955|3.388|-4.889|-0.057|2.518|-1.104|-1.587|-0.343|0.772|-2.592|3.121|5.811|1.653|-0.309|1.888|0.701|-1.473|0.874|7.917|-9.206|13.737|1.706|-14.255|-2.608|-9.745|-1.695|-1.69|2.832|-2.658|-0.288|0.016|0.802|-0.682|0.006|-0.397|1.554|0.824|0.474|-0.314|-0.358|2.176|1.096|1.631|1.675|1.422|-1.954|-0.741|0.395|4.734|1.669|0.64|1.142|-1.234|-1.932|-2.422|0.483|-0.783|-1.022|2.672|0.339|-0.052|0.934|1.33|-1.877|-0.839|0.312|-4.234|0|0.062|0.718|-1.252|2.143|-1.575|0.904|1.92|-2.679|0.385|2.043|2.461|-1.613|-0.094|0.546|1.821|3.981|-1.535|0.396|-6.53|-1.746|-2.819|2.363|-0.021|-2.611|0.857|3.932|-5.721|-0.564|-5.032|-1.354|0.733|4.362|2.63|-2.941|1.53|0.687|-1.316|-1.287|-1.868|1.764|0.862|2.278|-2.273|-0.799|-2.471|0.427|1.845|-1.272|-2.399|1.13|1.323|-0.321|1.49|1.259|0.585|0.175|3.085|-4.128|1.233|0.418|-2.964|1.333|0.312|-7.093|-0.808|-0.548|0.72|-0.218|3.454|-0.63|1.986|-0.569|0.401|0.897|0.953|-2.037|0.354|1.3|2.335|1.289|1.272|0.741|0.609|1.566|2.849|-1.608|1.415|-0.023|-1.23|-0.87|0.631|-0.538|0.277|1.146|-0.3|0.035|0.959|0.275|-1.274|2.726|0.621|-1.327|1.962|1.208|2.903|2.023|-2.061|-1.509|-2.029|-1.401|-0.518|1.024|0.51|0.363|-0.131
00373|976402|/indices/topix-100|INDICES:JP|0|-1.36|-2.826|0.71|0.141|2.387|-0.087|-1.07|3.456|-1.289|-4.714|-0.303|0.259|3.869|4.48|2.347|-4.038|1.695|1.574|-0.046|-1.516|0.802|-2.245|-0.234|0.825|-0.411|-0.508|0.678|2.622|1.511|-2.294|1.943|-1.09|-2.19|0.227|-0.867|-0.225|-1.472|2.746|2.644|1.108|-3.506|0.382|2.636|4.767|-3.401|0.021|0.194|3.083|1.831|-0.97|1.047|0.608|-0.575|3.617|1.319|3.318|5.18|-2.739|0.655|-1.508|2.3|-1.467|-0.976|-0.056|0.646|0.522|0.295|-1.409|4.974|3.361|-4.924|-0.107|2.675|-0.967|-1.27|-0.366|0.723|-2.686|3.447|6.295|1.124|-0.719|1.581|0.487|-2.122|0.767|7.562|-8.665|13.723|0.182|-14.03|-2.525|-9.399|-0.969|-1.541|3.011|-2.355|-0.088|0.426|0.937|-0.57|-0.077|-0.57|1.919|0.703|0.527|-0.252|-0.614|1.995|1.379|1.294|1.59|1.473|-2.146|-0.927|0.029|4.729|1.947|0.585|1.009|-1.287|-1.862|-2.122|0.398|-0.556|-0.618|2.423|0.275|0.293|0.99|1.251|-1.822|-0.667|0.373|-3.734|0|0.032|0.857|-1.107|2.299|-1.904|0.774|1.945|-2.52|0.181|2.158|2.266|-1.708|0.011|0.677|1.634|4.401|-1.583|-0.217|-5.87|-1.494|-2.637|2.039|-0.037|-2.604|0.536|3.515|-5.212|-0.372|-5.301|-1.099|0.6|4.166|3.209|-2.958|1.126|0.437|-0.89|-0.911|-1.43|1.427|0.982|2.625|-1.66|-0.86|-2.416|0.422|1.89|-1.128|-2.712|1.242|1.372|-0.481|1.581|0.891|1.091|-0.043|2.662|-3.93|1.161|0.179|-2.998|0.873|0.18|-6.256|-1.009|-0.871|1.053|-0.046|3.83|-0.952|2.384|-0.987|0.243|0.721|0.836|-2.195|0.45|1.255|2.41|1.716|0.986|1.055|0.205|2.106|2.903|-1.669|1.286|-0.27|-1.378|-0.85|0.638|-0.397|0.071|0.771|-0.123|0.215|0.684|0.278|-1.224|2.644|0.666|-1.461|1.824|1.133|2.771|1.855|-2.031|-1.558|-1.938|-1.573|-0.576|0.803|0.353|0.301|-0.545
00374|976403|/indices/topix-1000|INDICES:JP|0|-1.388|-2.924|0.237|-0.012|2.052|-0.07|-1.084|3.227|-1.229|-4.987|-0.443|0.371|3.759|4.535|2.515|-3.869|1.385|1.546|-0.192|-1.455|1.006|-2.252|-0.35|0.83|-0.39|-0.284|0.601|2.331|1.112|-2.559|1.826|-0.85|-2.346|0.048|-0.608|-0.571|-1.393|3.068|2.887|1.694|-3.393|-0.214|2.305|4.567|-2.627|0.01|0.135|2.82|1.529|-0.833|0.657|0.35|-0.601|3.457|1.47|2.798|5.028|-2.839|0.514|-1.775|2.39|-1.5|-0.773|0.452|1.192|0.709|0.086|-1.218|4.99|3.423|-4.884|-0.074|2.478|-1.062|-1.53|-0.372|0.7|-2.58|3.184|5.841|1.647|-0.314|1.867|0.686|-1.549|0.908|7.822|-9.059|13.583|1.533|-14.219|-2.589|-9.652|-1.641|-1.691|2.868|-2.661|-0.302|0.058|0.844|-0.682|-0.01|-0.435|1.565|0.806|0.469|-0.318|-0.39|2.208|1.064|1.626|1.659|1.449|-1.982|-0.744|0.342|4.757|1.712|0.665|1.175|-1.234|-1.94|-2.424|0.477|-0.749|-1.012|2.599|0.369|-0.041|0.948|1.324|-1.893|-0.829|0.272|-4.245|0|0.054|0.732|-1.222|2.128|-1.569|0.853|1.928|-2.656|0.373|2.044|2.477|-1.701|-0.038|0.566|1.84|4.05|-1.549|0.318|-6.415|-1.709|-2.78|2.323|-0.026|-2.569|0.819|3.928|-5.689|-0.559|-5.049|-1.325|0.722|4.352|2.68|-2.942|1.513|0.688|-1.277|-1.299|-1.832|1.71|0.855|2.313|-2.195|-0.762|-2.514|0.45|1.841|-1.283|-2.433|1.17|1.307|-0.327|1.511|1.298|0.603|0.157|3.071|-4.117|1.213|0.451|-2.998|1.221|0.326|-7.027|-0.823|-0.604|0.76|-0.227|3.522|-0.678|2.016|-0.619|0.399|0.898|0.898|-2.009|0.367|1.327|2.309|1.36|1.262|0.782|0.549|1.625|2.813|-1.582|1.386|-0.075|-1.25|-0.886|0.642|-0.556|0.232|1.142|-0.297|0.028|0.943|0.271|-1.305|2.746|0.622|-1.35|1.941|1.203|2.89|1.984|-2.042|-1.456|-2.03|-1.425|-0.536|1.017|0.5|0.355|-0.18
00375|976406|/indices/topix-500|INDICES:JP|0|-1.404|-2.928|0.314|0.019|2.077|-0.121|-1.093|3.283|-1.211|-4.942|-0.426|0.322|3.722|4.562|2.467|-3.875|1.427|1.616|-0.221|-1.474|0.944|-2.261|-0.401|0.8|-0.392|-0.362|0.577|2.458|1.108|-2.534|1.814|-0.849|-2.308|0.008|-0.625|-0.529|-1.379|2.939|2.853|1.618|-3.447|-0.112|2.369|4.594|-2.718|0.01|0.213|2.884|1.601|-0.882|0.676|0.347|-0.638|3.521|1.532|2.974|5.072|-2.821|0.528|-1.756|2.383|-1.477|-0.778|0.263|1.122|0.673|0.118|-1.236|5.002|3.442|-4.876|-0.101|2.423|-1.042|-1.439|-0.384|0.672|-2.535|3.307|5.911|1.565|-0.373|1.828|0.592|-1.639|0.93|7.663|-8.877|13.499|1.343|-14.102|-2.566|-9.542|-1.505|-1.685|2.915|-2.59|-0.307|0.121|0.898|-0.675|-0.022|-0.494|1.655|0.773|0.444|-0.32|-0.456|2.209|1.055|1.585|1.651|1.465|-2.04|-0.781|0.264|4.844|1.785|0.651|1.175|-1.248|-1.918|-2.374|0.437|-0.728|-0.977|2.496|0.375|0.009|0.955|1.298|-1.909|-0.798|0.28|-4.237|0|0.072|0.729|-1.235|2.093|-1.576|0.812|2.009|-2.598|0.341|2.056|2.443|-1.803|-0.047|0.584|1.813|4.141|-1.546|0.184|-6.215|-1.607|-2.706|2.21|-0.026|-2.497|0.788|3.795|-5.598|-0.546|-5.075|-1.232|0.681|4.362|2.784|-2.892|1.421|0.653|-1.139|-1.301|-1.768|1.625|0.866|2.368|-2.074|-0.768|-2.531|0.517|1.836|-1.288|-2.499|1.144|1.289|-0.347|1.51|1.304|0.664|0.126|2.969|-4.076|1.222|0.482|-3.012|1.026|0.356|-6.863|-0.953|-0.672|0.81|-0.232|3.619|-0.753|2.056|-0.691|0.357|0.918|0.801|-1.998|0.372|1.313|2.291|1.476|1.245|0.863|0.418|1.714|2.808|-1.536|1.341|-0.139|-1.257|-0.932|0.645|-0.576|0.155|1.116|-0.287|-0.003|0.901|0.29|-1.325|2.761|0.623|-1.361|1.909|1.184|2.837|1.896|-1.988|-1.389|-2.036|-1.426|-0.567|0.986|0.475|0.391|-0.273
00376|976415|/indices/topix-composite|INDICES:JP|0|-1.366|-2.912|0.192|-0.041|2.01|-0.053|-1.072|3.163|-1.231|-4.993|-0.449|0.407|3.78|4.493|2.556|-3.869|1.402|1.486|-0.175|-1.437|1.036|-2.245|-0.323|0.827|-0.382|-0.263|0.603|2.244|1.129|-2.567|1.833|-0.875|-2.34|0.071|-0.616|-0.632|-1.393|3.132|2.894|1.699|-3.34|-0.254|2.27|4.541|-2.576|0.002|0.09|2.784|1.477|-0.827|0.63|0.341|-0.592|3.422|1.419|2.696|5.01|-2.828|0.471|-1.801|2.37|-1.53|-0.74|0.597|1.24|0.73|0.051|-1.19|4.953|3.386|-4.887|-0.056|2.516|-1.103|-1.587|-0.343|0.771|-2.592|3.121|5.81|1.652|-0.308|1.887|0.7|-1.472|0.874|7.914|-9.205|13.729|1.708|-14.252|-2.607|-9.743|-1.695|-1.689|2.831|-2.658|-0.288|0.016|0.801|-0.682|0.006|-0.398|1.553|0.824|0.474|-0.314|-0.358|2.176|1.095|1.63|1.675|1.422|-1.953|-0.741|0.395|4.732|1.669|0.64|1.141|-1.233|-1.931|-2.42|0.482|-0.783|-1.022|2.671|0.338|-0.053|0.935|1.329|-1.878|-0.839|0.312|-4.233|0|0.061|0.718|-1.251|2.142|-1.574|0.903|1.919|-2.677|0.384|2.044|2.46|-1.611|-0.094|0.546|1.82|3.979|-1.534|0.396|-6.528|-1.745|-2.817|2.362|-0.021|-2.61|0.858|3.93|-5.719|-0.564|-5.03|-1.353|0.734|4.361|2.629|-2.941|1.53|0.687|-1.315|-1.286|-1.869|1.763|0.862|2.277|-2.273|-0.799|-2.471|0.428|1.845|-1.271|-2.398|1.13|1.323|-0.321|1.489|1.259|0.586|0.174|3.083|-4.127|1.232|0.418|-2.963|1.333|0.312|-7.091|-0.808|-0.547|0.719|-0.217|3.453|-0.629|1.985|-0.568|0.401|0.896|0.953|-2.036|0.354|1.3|2.334|1.289|1.271|0.741|0.609|1.566|2.847|-1.608|1.414|-0.023|-1.23|-0.87|0.631|-0.538|0.277|1.146|-0.301|0.035|0.958|0.275|-1.273|2.724|0.621|-1.327|1.961|1.207|2.902|2.022|-2.06|-1.509|-2.028|-1.399|-0.518|1.024|0.51|0.362|-0.13
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|0|3.038|-2.286|0.96|3.514|0.506|0.468|0.05|2.813|2.748|-0.654|1.832|-2.7|-3.213|-2.095|2.664|-5.483|1.216|-0.546|1.484|2.474|0.358|-0.117|0.254|1.069|-3.159|-0.279|0.442|1.886|-0.6|-3.196|2.417|-0.622|-2.257|2.342|-0.214|0.565|1.543|-3.634|-0.32|3.348|-2.175|2.214|3.167|2.761|-2.673|0.753|0.039|7.436|0.47|-1.037|0.429|-0.076|2.788|2.131|-1.147|1.236|9.275|-6.351|-0.011|-0.164|1.773|0.704|-1.689|-2.545|4.012|-3.923|0.157|-2.026|0.576|2.077|0.213|-0.498|0.707|1.941|1.419|-0.671|1.147|-1.897|7.853|0.243|1.053|-2.365|1.539|1.651|1.223|2.753|7.252|4.342|7.906|-8.04|-15.577|1.98|-11.11|-0.898|1.272|2.643|-2.225|-2.889|2.908|-0.565|0.761|-0.007|1.291|2.922|-0.057|-2.757|1.406|-1.234|-0.042|3.213|-1.318|0.216|2.978|-2.425|-2.332|-1.572|2.963|0.717|2.222|0.186|-2.945|-1.416|-2.31|-1.122|1.793|-0.679|-1.264|-1.331|1.411|0.365|4.819|2.395|-3.302|-0.895|-4.705|0.868|-0.569|1.402|1.211|2.474|0.967|0.218|0.916|-1.22|0.212|2.662|3.073|-1.459|-0.406|0.646|0.197|2.893|-0.726|2.062|0.056|1.163|0.78|0.273|-2.869|-2.231|-2.183|7.373|-2.71|-2.913|-2.042|-2.549|-2.876|1.083|-0.771|-3.109|-0.527|4.229|-1.891|1.155|-0.271|0.437|1.314|-1.719|-0.764|1.764|-1.373|-1.068|1.979|0.659|-1.463|-1.024|1.866|0.374|-0.161|1.77|1.511|0.709|-1.931|-3.241|-1.771|2.998|-1.783|-0.698|5.728|-5.049|-4.809|0.873|1.431|0.858|0.589|0.901|2.18|-1.389|-2.301|-2.055|0.165|0.906|0.425|1.518|1.556|0.292|0.863|3.309|-0.38|0.589|0.001|-1.445|-0.357|2.545|0.335|-1.494|1.967|1.568|1.041|3.588|0.548|0.139|1.902|-2.969|-1.394|-2.131|-0.891|1.122|0.895|-0.132|3.452|-2.452|1.214|2.032|1.13|-1.427|2.269|-0.744|0.125|-1.096|-1.491
00378|28887|/indices/ftse-south-africa|INDICES:ZA|0|6.152|-5.082|-0.143|0.174|1.84|-0.902|-0.169|1.031|2.095|-0.159|2.556|0.856|-4.557|-0.519|3.003|-4.001|0.835|-0.707|0.534|0.663|0.844|-0.857|0.378|-0.753|-2.549|-0.905|0.463|2.206|0.289|-3.269|2|-1.415|-2.479|2.262|-1.972|2.147|0.798|-2.216|-0.145|4.388|-3.289|0.053|2.925|4.111|-1.282|1.605|1.632|3.104|0.799|-1.859|1.735|0.13|1.243|0.992|-1.599|-0.733|9.472|-5.554|1.64|-0.071|1.172|3.389|-2.703|-3.292|5.036|-5.263|0.898|-0.796|0.066|-0.134|-0.366|-0.241|0.954|2.047|2.862|-1.24|1.539|-1.545|8.788|-1.975|1.342|-2.353|0.988|1.55|2.589|1.277|9.031|2.831|6.395|-12.946|-14.399|3.124|-11.325|-1.317|1.48|2.474|-2.227|-2.352|1.596|-0.827|0.478|-0.164|2.866|2.653|-0.336|-4.087|1.146|-0.561|1.019|1.116|-1.698|0.685|2.386|-0.792|-2.747|-0.829|2.31|1.282|2.735|0.325|-2.566|-1.888|-1.425|-1.568|1.56|-0.479|-0.793|-2.054|1.852|0.051|2.955|3.917|-4.364|-2.532|-4.277|1.038|-0.127|2.041|1.786|3.245|0.141|0.054|0.946|-0.826|-0.25|2.533|0.891|-1.802|-0.909|0.87|-0.14|2.874|0.11|2.063|-0.022|0.107|0.148|0.888|-1.624|-1.609|-0.771|7.87|-2.82|-2.646|0.157|-3.943|-2.682|1.289|-1.151|-3.09|-1.788|6.05|-3.065|0.065|-0.254|0.282|1.073|-1.323|0.222|1.5|-0.983|-1.183|0.805|0.337|-0.578|-2.697|1.588|0.113|-1.323|2.323|-0.067|0.808|-2.943|-2.98|-2.984|2.997|-1.585|-0.393|7.71|-4.513|-6.544|2.21|2.268|-0.936|-0.031|2.296|3.318|-1.558|-3.429|-0.47|-0.158|2.796|0.651|1.384|0.676|0.147|2.179|3.205|-1.259|0.505|-0.447|-2.012|-0.741|2.124|1.172|-0.77|0.688|1.06|1.679|4.241|-0.181|-0.719|1.765|-3.089|-1.697|-2.647|0.631|0.103|2.079|-0.648|2.645|-1.998|2.771|0.985|-1.561|-0.833|2.796|-0.171|-0.219|-0.384|-0.304
00379|176|/indices/switzerland-20|INDICES:CH||-0.192|-2.756|0.231|1.576|1.765|0.431|0.793|1.669|1.638|-2.046|-0.991|-1.037|-2.358|-0.701|0.188|-0.391|2.366|0.491|-0.115|0.868|0.306|0.209|-0.291|0.489|0.844|2.339|1.265|1.787|0.942|-0.473|1.372|-1.591|-0.554|0.218|1.084|0.011|1.363|1.176|2.188|0.813|-1.705|-1.614|1.161|1.552|-3.108|0.494|0.732|0.883|2.801|-1.064|1.271|0.263|-1.302|0.053|0.029|1.647|7.671|-4.357|-1.795|-1.094|0.66|0.354|-3.064|0.955|2.821|-0.112|-0.526|0.537|0.949|0.621|-2.039|-1.886|1.765|1.028|0.836|-2.186|4.797|-3.866|3.65|1.471|2.171|-1.886|0.373|0.039|0.133|1.693|2.276|2.735|4.32|3.063|-14.063|-0.958|-11.518|-0.162|1.157|3.516|-2.045|0.073|1.902|-0.564|-0.283|0.475|2.398|-0.331|-0.28|1.194|0.575|0.009|0.556|0.541|2.324|-0.518|1.93|-2.093|-0.189|0.094|-0.263|1.8|1.546|0.171|-0.221|-0.548|-1.649|0.312|1.783|-2.177|0.828|-0.248|0.764|1.01|2.364|-1.478|0.081|1.966|-2.763|0.182|1.599|0.91|-0.589|0.668|1.7|-1.726|2.317|-1.526|0.675|1.156|2.651|0.078|0.828|-1.124|2.217|2.552|2.127|0.143|-3.401|-0.313|-3.283|2.169|-0.69|-1.836|0.909|3.768|-2.325|2.445|-4.221|-0.505|1.03|0.283|1.435|-1.454|-0.876|0.544|-0.304|-1.383|-0.166|2.023|1.47|1.881|1.024|-0.084|-0.301|1.534|-1.235|-1.605|-2.029|-0.59|1.007|0.688|0.4|0.36|1.212|-0.8|2.006|-3.529|-0.552|3.516|-3.573|-0.429|3.51|-5.842|-3.099|0.061|-0.386|-0.109|1.866|-0.134|-0.002|0.811|0.481|-0.547|1.546|0.541|-2.016|1.51|-0.581|-0.801|0.644|1.034|0.227|1.204|1.302|-0.331|0.398|0.359|-0.109|-3.192|1.748|0.902|-1.061|1.703|-0.265|-1.395|0.776|1.328|-2.191|0.021|0.216|-1.106|1.184|2.315|3.024|-0.869|-0.138|-0.208|0.525|-0.976|0.329|-0.001|1.694|0.225|0.594
00380|28826|/indices/ftse-switzerland|INDICES:CH|0|-0.26|-3.094|-0.085|1.558|1.931|0.682|0.755|1.857|1.311|-2.384|-1.038|-0.78|-2.002|-0.643|0.358|-0.202|2.065|0.439|-0.128|0.822|0.41|0.112|-0.158|0.671|0.789|2.017|1.285|1.908|1.331|-0.702|1.221|-1.665|-0.44|0.256|1.251|0.375|1.345|1.244|2.342|1.032|-2.016|-1.336|1.21|1.613|-2.803|0.412|0.478|0.592|2.587|-0.942|1.413|0.501|-1.335|-0.055|-0.152|1.32|7.114|-4.164|-1.736|-1.148|0.55|0.468|-2.749|0.875|2.697|-0.27|-0.522|0.727|0.966|0.545|-1.855|-1.928|1.722|1.25|0.674|-2.167|4.725|-3.39|2.612|1.139|1.725|-1.565|0.978|-0.814|0.538|2.222|2.024|3.069|3.609|2.819|-13.85|-0.554|-11.278|-0.055|0.943|3.29|-2.078|0.304|2.019|-0.627|-0.258|0.55|2.371|-0.347|-0.288|1.289|0.404|0.025|0.567|0.552|2.052|-0.989|1.754|-1.843|0.108|0.11|-0.964|1.772|1.621|0.299|-0.21|-0.442|-1.261|0.515|1.682|-1.949|0.776|-0.139|0.736|0.959|2.197|-1.272|0.095|1.923|-2.512|0.051|1.626|0.666|-0.485|0.754|1.649|-1.557|2.286|-1.154|0.628|1.248|2.704|0.095|0.992|-0.921|2.291|2.531|2.071|0.06|-3.502|-0.368|-2.961|1.851|-0.699|-2.142|0.743|3.755|-2.237|2.402|-4.297|-0.918|0.941|0.002|1.512|-1.718|-0.633|0.694|-0.338|-1.305|-0.16|1.813|1.311|1.892|1.043|-0.036|-0.462|1.573|-0.942|-1.518|-1.842|-0.545|1.146|0.661|0.622|0.422|1.163|-0.707|1.948|-3.354|-0.562|3.674|-3.592|-0.518|3.394|-5.678|-2.92|-0.158|-0.282|-0.181|1.835|-0.099|0.01|0.558|0.646|-0.667|1.483|0.543|-1.962|1.58|-0.304|-0.83|0.774|1.087|0.204|1.079|1.267|-0.276|0.363|0.455|0.036|-3.222|1.818|0.844|-1.045|1.687|-0.24|-1.412|0.583|1.315|-2.001|-0.006|0.318|-1.202|1.106|2.259|3.214|-0.797|0.091|-0.147|0.604|-0.919|0.348|0.073|1.708|0.278|0.603
00381|49474|/indices/swiss-allshare|INDICES:CH||-0.376|-3.158|-0.228|1.479|1.89|0.45|0.68|2.002|1.151|-2.444|-0.873|-0.762|-2.01|-0.443|0.408|-0.227|1.992|0.425|-0.12|0.876|0.348|0.094|-0.166|0.734|0.701|1.935|1.27|1.917|1.323|-0.662|1.296|-1.663|0.144|0.471|1.449|0.635|1.24|1.723|2.377|1.346|-2.018|-1.279|1.102|1.796|-2.738|0.559|0.487|0.737|2.556|-0.841|1.393|0.272|-1.148|0.169|-0.001|1.409|7.003|-4.084|-1.806|-1.156|0.62|0.68|-2.721|0.996|2.519|-0.379|-0.396|0.734|1.064|0.738|-1.88|-1.836|1.667|1.183|0.752|-2.073|4.652|-3.476|2.564|1.318|1.931|-1.504|1.105|-0.013|0.726|2.294|2.348|3.32|3.835|2.954|-13.891|-0.14|-11.205|-0.14|1.05|3.191|-2.112|0.241|1.952|-0.54|-0.26|0.596|2.233|-0.306|-0.185|1.289|0.45|0.074|0.641|0.533|2.021|-0.945|1.73|-1.781|0.017|0.155|-0.778|1.702|1.604|0.356|-0.362|-0.558|-1.299|0.561|1.602|-1.929|0.77|-0.058|0.773|0.93|2.059|-1.216|0.127|1.815|-2.191|0.265|1.842|1.177|-0.379|1.281|1.619|-1.512|2.339|-0.259|0.605|1.216|2.635|-0.024|0.928|-0.858|2.243|2.586|2.074|0.179|-3.571|-0.44|-3.034|1.772|-0.712|-2.282|0.591|3.842|-2.362|2.315|-4.351|-0.991|0.84|0.073|1.49|-1.737|-0.587|0.768|-0.426|-1.144|-0.243|1.745|1.181|1.824|0.868|-0.077|-0.596|1.447|-0.808|-1.401|-1.706|-0.55|1.544|0.698|0.745|1.098|1.264|-0.245|1.832|-3.284|-0.067|4.168|-3.533|-0.468|3.478|-5.622|-2.916|-0.108|-0.167|-0.039|1.911|-0.049|0.076|0.542|0.666|-0.649|1.49|0.473|-1.94|1.521|-0.231|-0.849|0.791|1.068|0.255|1.115|1.267|-0.251|0.357|0.416|0.11|-3.209|1.793|0.785|-0.921|1.664|-0.186|-1.439|0.601|1.171|-1.87|0.045|0.441|-1.17|1.51|2.272|3.405|-0.618|0.702|0.002|0.81|-0.785|0.823|0.164|2.229|0.28|0.572
00382|49472|/indices/swiss-mid|INDICES:CH||-0.815|-5.228|-1.735|1.636|2.542|0.556|0.176|2.711|-0.559|-4.835|-1.439|0.358|-1.005|-0.169|1.211|-0.075|0.46|1.181|-0.272|1.41|0.191|-0.321|0.173|1.661|0.264|0.537|1.492|3.02|2.773|-2.012|0.743|-2.335|-0.562|0.658|1.182|2.088|1.303|1.347|3.625|0.35|-3.313|1.233|1.536|3.256|-2.113|0.274|-1.108|1.484|1.389|0.269|2.059|-0.262|-0.086|0.714|1.038|1.931|6.638|-4.805|-0.874|-1.266|2.092|3.126|-3.454|0.98|2.068|-1.946|0.723|0.054|2.063|2.065|-1.847|-1.781|1.278|2.319|1.802|-1.195|3.152|-5.751|4.062|3.449|5.322|-4.022|1.779|1.807|-0.992|0.6|8.657|-2.253|6.223|-3.229|-16.783|-1.057|-11.462|-0.862|1.216|2.58|-3.017|0.599|1.36|0.513|-0.22|1.006|1.208|-0.001|-0.214|2.002|0.171|0.197|1.958|0.614|1.55|-1.678|2.346|-1.613|0.186|-0.59|0.404|1.937|1.251|1.291|-1.855|-1.367|-1.318|1.258|1.194|-0.756|0.461|1.481|1.286|0.506|1.702|-1.409|-1.034|0.416|-3.423|-0.312|0.539|1.726|0.688|2.787|1.334|-2.651|3.268|-1.379|1.122|0.948|3.279|-0.557|-0.142|0.618|3.933|3.573|1.126|1.141|-4.84|-0.546|-2.623|0.26|-1.496|-4.747|-1.62|6.081|-4.516|0.74|-5.894|-3.344|-0.2|-1.068|2.186|-3.304|0.212|2.028|-1.165|-0.814|-0.547|1.31|0.278|2.268|0.029|-0.798|-1.91|1.566|1.293|-1.157|-0.753|-0.58|1.951|0.918|1.081|1.736|1.397|-0.858|1.14|-2.53|-0.872|4.5|-4.13|-0.896|4.384|-5.028|-1.904|-1.433|0.78|0.226|2.739|-0.103|0.753|-0.612|1.685|-1.092|1.148|0.062|-1.711|1.358|2.463|-0.934|1.427|0.892|0.056|0.645|1.364|0.305|0.457|1.22|1.041|-3.566|2.332|0.162|0.038|1.958|0.148|-1.994|-0.36|0.258|-0.369|0.016|1.603|-1.941|0.9|2.376|4.447|-0.653|1.203|0.406|1.015|-0.541|0.685|1.093|1.345|0.785|0.633
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|0|0.414|-5.33|-1.592|-0.278|3.416|0.892|0.479|1.854|1.454|-1.453|1.011|-0.101|-1.445|0.399|0.522|-2.614|2.446|2.337|1.018|1.388|-1.069|-0.876|-0.831|0.998|-1.773|0.636|1.596|0.972|0.779|0.568|1.905|-0.889|-1.28|1.394|-0.907|1.278|0.841|0.369|5.155|0.409|-1.35|-1.311|1.659|6.733|-2.193|-1.383|-1.736|2.579|0.471|0.678|1.288|-1.92|-0.764|2.825|3.875|6.11|9.323|-6.946|-0.638|-1.181|2.568|1.878|-3.955|-1.458|2.234|-2.135|0.652|-1.626|2.465|2.235|-4.413|-1.727|3.156|0.177|3.031|-2.291|3.648|-6.29|10.349|5.296|2.638|-3.254|-1.402|4.598|-0.973|-2.789|7.312|-2.199|6.608|-1.398|-22.691|-5.774|-11.179|-0.313|1.683|4.981|-3.148|-0.705|0.552|1.331|-0.299|-0.896|2.536|0.47|-0.412|0.499|-1.263|0.439|2.5|1.38|1.205|0.758|3.09|-2.39|-0.496|-0.278|1.314|2.827|3.727|0.81|-0.147|-3.322|-3.465|0.92|-2.419|0.786|3.482|-0.709|3.455|1.115|2.731|-2.655|-3.187|0.824|-4.088|0.137|-0.92|0.389|0.344|2.209|0.933|0.058|2.421|-0.857|2.052|0.328|4.359|-1.131|-1.15|0.568|2.039|2.395|2.832|-0.231|-2.631|0.694|-2.186|2.453|-0.956|-2.196|-0.61|3.804|-2.279|-0.941|-5.389|-2.016|-3.775|2.809|2.079|0.923|-2.122|1.563|-3.101|-2.058|-1.557|0.749|-0.287|-0.171|1.324|-1.281|-1.228|3.749|-3.068|-1.226|-4.072|-3.185|-0.648|1.767|0.518|1.943|1.497|2.14|0.511|-2.384|0.389|4.042|-3.329|-0.707|2.755|-4.477|-2.947|0.529|1.291|2.717|4.01|-1.389|0.455|-2.859|2.858|-1.247|1.557|-2.032|-2.218|1.524|1.363|-0.293|0.229|-1.147|0.814|1.367|1.829|-0.304|0.62|-0.337|2.027|-2.503|2.275|0.936|-1.181|2.244|1.928|-1.366|-0.479|-0.842|0.722|-1.145|-1.268|-0.124|0.437|3.85|4.38|-0.1|-2.361|-0.694|1.341|1.031|2.214|0.237|5.534|-2.161|0.952
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|0|0.807|-4.724|-2.781|-0.933|3.453|-1.12|1.73|3.007|-0.648|-2.356|1.032|-1.617|-1.608|1.677|1.814|-1.57|2.072|0.839|1.673|1.678|-1.265|-0.667|-0.116|-0.189|-0.674|0.66|2.019|2.673|0.39|0.413|1.976|0.599|-0.476|2.312|0.48|1.051|1.182|0.357|6.726|-0.425|-1.204|-2.107|3.92|5.795|-1.172|-0.331|-1.359|0.942|0.679|0.474|1.277|-0.225|0.261|1.384|4.64|5.932|5.461|-5.562|-1.701|-2.552|1.794|1.187|-3.16|-0.596|2.15|-0.958|0.881|-1.249|1.967|2.935|-1.322|-0.18|1.255|-0.927|2.277|-1.455|2.001|-6.106|6.32|6.23|0.134|-1.673|-1.373|2.196|0.956|0.623|5.821|0.356|4.796|-1.692|-18.276|-8.368|-10.754|0.417|2.377|2.599|-3.62|-0.78|0.978|1.299|-0.965|-0.064|0.012|-0.672|-1.263|4.184|-0.641|1.984|1.571|0.982|0.507|0.947|1.993|-1.707|-0.552|-0.408|3.054|2.111|0.746|1.219|-1.139|-2.508|-2.388|1.074|-2.302|0.025|3.149|-0.723|1.181|0.453|2.201|-1.294|-1.288|-1.087|-4.134|0.2|-0.444|-0.089|-0.506|2.064|0.666|-0.808|0.025|0.372|1.656|0.813|3.978|-0.994|-1.088|0.921|1.198|1.839|3.302|0.845|-2.15|-0.546|-1.198|1.516|-1.408|-3.293|-0.092|3.615|-3.474|-1.005|-5.493|-3.659|-3.393|0.861|1.785|1.231|-1.038|1.295|-2.485|-0.6|-0.818|0.993|0.726|-0.266|0.975|-1.72|-0.484|2.894|-0.972|-0.705|-1.477|-4.814|-0.291|2.199|1.321|0.76|-0.15|1.226|0.306|-1.581|-0.517|5.709|-3.09|-1.749|2.34|-4.543|-4.129|0.751|0.952|1.327|3.133|-0.075|0.057|-2.184|1.904|-0.252|2.227|-1.284|-3.485|1.351|1.143|-0.275|1.137|0.447|1.047|1.438|-0.077|0.688|1.621|-0.442|1.171|-1.753|1.647|-0.047|0.383|2.157|0.978|-3.183|-0.443|-0.695|-0.389|0.132|1.263|-0.651|0.291|1.326|4.32|0.222|-0.493|1.093|-0.104|4.265|2.857|2.121|3.384|-1.083|2.021
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|0|2.329|-3.569|-3.554|0.531|2.944|-0.671|1.989|4.181|0.535|-1.15|1.04|-0.958|-0.162|2.017|2.501|-1.17|1.275|1.904|0.894|2.223|-1.726|-0.212|-1.623|-0.435|-1.69|3.031|3.488|2.686|0.916|-0.286|1.469|0.392|0.222|2.016|0.124|2.675|1.358|0.45|4.881|-0.009|-1.767|0.154|4.415|5.864|-1.346|-1.133|-2.093|3.209|0.515|-0.871|2.467|-0.131|1.305|2.589|4.305|8.109|4.681|-6.353|-2.659|-2.749|2.199|2.432|-2.264|-0.133|0.594|0.156|-0.092|-1.094|1.807|1.947|-2.183|-0.834|1.751|-0.035|1.317|-3.192|3.124|-5.143|7.903|5.968|0.782|-2.065|-1.975|2.099|1.912|-1.075|6.231|1.557|4.894|0.483|-17.499|-9.962|-9.523|-1.667|2.4|1.171|-5.062|0.216|0.62|0.748|0.575|0.646|0.451|-0.614|0.54|3.349|1.757|1.782|2.168|0.757|1.337|2.179|1.874|-1.541|-0.696|-0.29|3.732|1.898|0.749|1.651|-1.035|-2.651|-1.973|0.581|-2.006|-0.118|2.735|-0.035|1.476|-1.15|1.219|-2.172|-1.661|-1.923|-4.079|0.79|0.125|0.265|-0.248|2.586|-0.044|0.351|1.918|-0.728|0.452|1.3|2.263|-1.105|0.033|0.675|1.062|4.174|2.893|1.21|-1.388|-1.761|-1.337|4.587|-2.557|-6.051|-0.384|5.98|-4.207|-1.882|-6.084|-3.084|-3.616|1.689|1.383|1.348|-2.5|1.578|-2.442|-0.804|-0.779|-0.343|0.525|-0.773|0.969|-2.178|-0.009|1.968|-0.357|-1.502|-1.631|-4.588|0.486|2.051|0.454|0.352|0.525|0.196|0.175|-2.655|1.199|4.813|-3.729|-1.391|1.108|-4.669|-4.88|2.595|0.146|1.785|3.03|-0.034|0.047|-1.022|1.168|-0.992|1.919|-4.751|-6.155|1.887|-0.09|-0.248|0.967|-1.653|3.122|1.522|2.152|0.215|0.608|0.243|0.7|-0.649|2.115|0.328|-1.174|3.051|0.606|-0.789|0.318|-1.299|-2.118|-0.419|2.522|-1.098|1.783|0.213|4.397|0.931|-2.837|0.759|2.204|4.516|3.076|2.187|3.782|-1.787|0.714
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||0.331|-4.895|-1.424|-0.229|3.423|1.145|0.909|1.682|1.701|-1.361|1.277|0.09|-1.451|0.224|0.341|-2.755|2.509|2.513|0.948|1.699|-1.034|-0.891|-0.894|1.396|-1.941|0.575|1.593|1.685|0.844|0.626|1.951|-1.004|-1.299|1.289|-1.136|1.298|0.807|0.357|4.997|0.512|-1.244|-1.172|1.417|7.004|-2.335|-0.943|-1.81|2.523|0.464|0.701|1.269|-2.149|-0.777|3.062|3.843|6.208|9.689|-6.96|-0.538|-1.05|2.786|1.957|-4.129|-1.492|2.215|-2.267|0.739|-1.661|2.622|2.223|-4.898|-1.372|3.297|0.234|3.149|-2.213|3.877|-6.436|10.935|5.089|3.65|-3.366|-1.42|4.933|-1.088|-3.213|7.552|-2.605|6.933|-1.38|-23.296|-5.387|-11.258|-0.377|1.588|5.342|-3.054|-0.325|0.498|1.346|-0.233|-1.025|2.9|0.632|-0.329|-0.002|-1.215|0.23|2.617|1.439|1.287|0.706|3.237|-2.484|-0.166|-0.252|1.067|2.928|4.147|0.744|-0.008|-3.433|-3.622|1.234|-2.44|0.896|3.537|-0.429|3.777|1.237|2.82|-2.817|-1.405|1.104|-4.083|0.117|-0.465|0.45|0.458|2.22|0.984|0.169|2.739|-1.015|2.132|0.248|4.446|-1.149|-1.18|0.949|2.167|2.434|2.771|-0.398|-2.705|0.901|-2.329|2.533|-0.687|-1.972|-0.682|3.784|-2.08|-0.913|-5.357|-1.766|-3.533|3.129|2.141|0.879|-2.278|1.6|-3.203|-2.298|-1.677|1.043|-0.447|-0.151|1.384|-1.198|-1.143|3.907|-3.408|-1.289|-2.797|-2.938|-0.722|1.703|0.776|2.139|1.746|2.315|0.548|-2.479|0.493|3.804|-3.352|-0.552|2.847|-4.465|-2.743|0.731|1.363|2.933|4.159|-1.602|0.53|-2.985|3.02|-1.384|1.691|-2.074|-1.97|1.54|1.424|-0.297|0.095|-1.339|0.735|1.661|2.079|-0.375|0.515|-0.314|2.159|-2.652|2.359|1.291|-1.35|2.271|2.093|-1.184|-0.386|-0.86|0.928|-1.331|-0.116|-0.037|0.426|4.244|4.908|-0.162|-2.593|-0.941|1.51|0.578|2.116|-0.031|5.742|-2.156|0.765
00387|956499|/indices/investing.com-italy-40|INDICES:IT||0.384|-5.027|-1.434|-0.251|3.402|1.25|0.859|1.707|1.72|-1.366|1.193|-1.234|-1.498|0.271|0.367|-2.796|2.557|2.508|1.014|1.631|-1.045|-0.893|-0.833|1.334|-2.568|0.636|1.544|1.614|0.874|0.624|2.017|-1.032|-1.327|1.302|-1.125|1.317|0.885|-0.81|5.031|0.573|-1.234|-1.219|1.409|7.199|-2.392|-1.023|-1.696|2.416|0.525|0.72|0.797|-2.213|-0.768|3.079|3.813|6.29|9.853|-6.995|-0.466|-1.114|2.846|1.986|-4.18|-1.929|2.268|-2.258|0.753|-1.665|2.68|2.137|-4.847|-1.402|3.366|0.318|3.116|-2.274|3.152|-6.479|11.06|5.103|3.475|-3.387|-1.536|4.96|-1.445|-3.273|7.567|-1.139|7.004|-3.201|-23.413|-5.374|-11.188|-0.346|1.618|5.319|-3.027|-0.374|0.436|1.36|-0.384|-1.063|2.646|0.679|-0.387|0.022|-1.241|0.244|2.69|1.46|1.327|0.647|3.374|-2.507|-0.297|-0.783|1.034|2.943|4.175|0.836|-0.121|-3.419|-3.596|1.18|-2.44|0.914|3.59|-0.447|3.105|1.255|2.904|-2.798|-1.645|1.124|-4.147|0.144|-0.539|0.542|0.492|2.242|1.01|0.279|0.025|-1.062|2.196|0.248|4.5|-1.15|-1.208|0.965|2.135|2.455|2.885|-0.48|-3.238|0.911|-2.271|2.508|-0.727|-1.962|-0.571|3.508|-1.838|-0.9|-5.409|-1.815|-3.457|2.601|2.141|0.944|-2.357|1.603|-3.164|-2.285|-1.664|0.922|-0.347|-0.14|1.338|-1.126|-1.168|3.295|-3.441|-1.382|-2.746|-2.986|-0.794|1.72|0.792|2.21|1.827|2.254|0.548|-2.431|-1.587|3.659|-3.317|-0.525|2.679|-4.249|-2.706|0.721|1.282|3.136|4.11|-1.649|0.455|-3.294|2.986|-1.296|1.764|-2.149|-2.025|1.527|1.481|-0.224|-0.023|-1.238|0.71|1.651|1.498|-0.323|0.437|-0.16|1.942|-2.554|2.381|1.178|-1.188|2.119|2.267|-1.206|-0.309|-1.351|1.052|-1.413|-0.063|-0.245|0.376|4.398|5.066|-0.18|-2.659|-0.897|1.432|0.609|-0.047|0.151|5.79|-2.161|0.936
00388|174|/indices/spain-35|INDICES:ES||-1.916|-4.004|-3.608|-0.545|0.805|1.699|-1.007|0.469|1.767|-0.829|1.281|0.754|-1.903|-0.652|0.077|-0.939|1.361|2.343|-0.476|2.481|-3.081|-1.471|-2.06|0.713|-1.895|1.284|-1.478|0.224|0.639|0.954|2.77|2.279|0.059|0.557|-0.138|0.934|0.061|-1.753|4.317|0.751|0.9|1.199|-1.944|5.894|-3.47|-2.361|-2.105|4.137|-0.466|0.922|-0.319|-3.122|1.614|2.667|2.495|13.293|6.482|-6.4|0.638|-1.456|2.908|1.904|-4.351|-0.193|-0.665|-2.009|2.161|-2.407|2.932|1.063|-5.721|-1.958|1.63|-1.113|3.136|-3.18|1.666|-7.366|10.936|5.957|3.438|-4.544|-2.011|4.663|-3.809|-2.755|7.43|-2.896|5.193|-2.81|-20.846|-3.985|-11.764|-0.709|1.486|4.73|-2.03|-1.232|1.125|-0.757|-0.556|0.258|1.169|1.929|0.328|1.051|-0.072|-1.408|0.704|-1.084|1.076|0.604|3.481|-2.42|0.056|0.45|1.644|2.011|1.889|-0.241|-0.998|-1.571|-3.554|0.6|-1.32|-0.448|1.481|-0.308|0.359|-0.454|2.575|-1.857|-1.137|1.783|-3.104|-1.014|-0.792|1.198|-0.44|2.922|0.445|-1.529|2.332|-1.493|0.686|0.892|3.008|-1.803|-1.805|1.28|2.163|1.594|2.874|-0.737|-3.706|0.801|-2.883|1.8|-1.547|-0.854|1.577|3.008|-1.818|-0.111|-3.803|-1.441|-2.098|2.404|2.116|-2.425|-1.986|1.829|-1.925|-1.414|-1.298|1.472|-0.103|-1.718|2.934|-1.73|-0.598|1.074|1.182|-1.975|-2.827|-1.548|1.656|1.8|0.417|1.197|0.873|0.858|2.207|-3.769|0.773|1.626|-2.966|-0.099|1.997|-5.598|-3.626|1.106|0.163|0.49|3.659|-1.356|0.311|-1.654|2.341|0.313|0.431|-0.815|-2.559|1.572|-0.247|-0.344|0.712|-1.888|0.742|-0.12|1.854|-1.897|-0.191|-0.389|1|-3.523|1.161|1.05|-2.145|1.585|0.424|-1.752|-1.195|-1.994|0.664|0.016|0.635|-0.565|-2.141|3.916|3.265|0.493|-1.927|0.632|1.489|0.621|2.392|2.122|3.649|-0.493|1.303
00389|24227|/indices/ftse-latibex|INDICES:ES|0|2.823|1.57|-3.318|4.876|-3.423|2.376|-9.249|2.674|1.222|0.164|-1.59|-4.11|-2.294|-2.534|5.546|-7.704|-0.156|-0.714|0.069|-0.993|3.351|-4.496|-0.962|2.327|-0.204|1.669|5.324|2.853|-0.693|1.02|4.043|1.944|1.282|1.423|2.762|0.678|-2.414|2.398|4.422|0.909|-8.437|-0.071|-1.661|5.062|-1.393|-6.418|-2.435|6.69|-0.409|-0.83|1.813|2.871|2.129|6.721|5.832|7.587|6.916|-6.188|2.192|0.415|4.089|-3.157|-6.473|0.603|-1.018|1.908|2.065|-3.164|0.279|-4.002|-0.864|0.54|2.285|0.205|3.818|-4.932|3.07|-7.717|16.95|3.267|4.497|-1.173|-0.745|9.964|-9.147|-4.65|11.989|-1.249|-0.349|-17.324|-19.377|-5.205|-13.29|-2.621|0.488|2.658|-5.358|0.825|-1.143|-1.334|0.966|0.827|2.446|1.407|2.795|-1.31|0.761|-3.79|-1.663|1.67|6.111|-1.049|2.516|-2.809|1.862|-1.398|1.239|3.44|2.729|-2.09|-5.174|-2.005|-3.943|-3.105|-0.554|1.859|1.8|-1.514|3.512|1.119|0.078|5.286|2.799|-3.943|-4.208|-1.051|0.256|-0.3|-2.136|1.417|-0.485|-1.701|6.247|-1.776|-3.735|-0.382|5.682|-3.342|0.571|-0.287|1.968|2.3|8.718|0.151|-2.25|-1.865|-0.438|2.671|-4.295|-0.845|-4.144|2.229|0.525|1.745|3.86|5.177|2.692|6.19|-0.214|-1.547|-0.478|-1.463|-3.742|-4.17|2.869|5.421|1.475|2.649|1.733|2.098|1.025|-1.875|-5.921|-6.534|-5.36|-2.662|3.854|-1.656|1.226|2.947|0.218|0.205|0.735|-1.099|-1.754|2.803|-3.258|3.169|6.226|-4.19|-3.369|3.573|2.163|0.335|5.942|0|1.298|0.134|0.382|-3.06|3.066|-1.357|-3.483|1.001|-0.991|0.956|-1.353|1.187|-1.047|0.913|0.387|2.499|0.295|1.327|2.628|0.122|0.657|0.327|1.368|1.203|1.128|1.124|-2.182|-0.655|-0.038|0.153|0.866|-9.444|5.556|-1.994|0.676|-3.012|-1.295|0.813|2.548|-1.296|0.887|-5.498|-1.808|-0.062|2.505
00390|24228|/indices/general-madrid|INDICES:ES|0|-1.752|-4.098|-3.471|-0.635|0.763|1.603|-1.01|0.219|2.176|-0.804|1.379|0.452|-1.941|-0.568|0.167|-0.979|1.21|2.247|-0.547|2.266|-2.951|-1.639|-1.923|0.47|-1.89|1.222|-1.378|0.19|0.593|1.12|2.58|2.101|-0.142|0.255|0.102|0.818|-0.061|-1.588|3.936|0.893|0.64|1.293|-1.696|6.174|-3.615|-2.446|-1.992|4.266|-0.498|1.018|-0.258|-3.234|2.149|2.906|2.684|13.523|6.368|-6.24|0.499|-1.385|3.058|1.879|-4.272|-0.448|-0.535|-1.936|2.179|-2.527|2.83|1.014|-5.911|-2.151|1.831|-1.145|3.283|-3.143|1.53|-7.38|11.266|5.748|3.376|-4.602|-2.053|4.973|-3.406|-3.046|6.821|-2.847|5.135|-3.258|-20.875|-4.136|-11.434|-0.852|1.588|4.583|-1.959|-1.203|0.938|-0.763|-0.345|0.119|1.13|1.759|0.245|0.858|0.231|-1.592|0.967|-1.347|1.287|0.623|3.349|-2.456|-0.25|0.469|1.826|1.945|1.732|-0.385|-1.068|-1.655|-3.591|0.671|-1.405|-0.428|1.324|-0.341|0.296|-0.482|2.445|-1.75|-1.194|1.772|-3.117|-0.92|-0.721|1.035|-0.342|2.881|0.386|-1.616|2.574|-1.634|0.652|0.953|2.853|-1.647|-2|1.283|2.021|1.704|2.981|-0.577|-3.433|0.896|-2.886|1.747|-1.611|-0.952|1.08|3.053|-2.012|-0.078|-3.892|-1.357|-2.037|2.497|2.026|-2.458|-1.791|1.666|-1.86|-1.48|-1.298|1.428|-0.143|-1.698|2.873|-1.567|-0.487|0.858|1.093|-1.87|-2.714|-1.643|1.593|1.676|0.233|1.223|0.912|0.758|2.13|-3.626|0.639|1.63|-2.962|-0.094|2.131|-5.428|-3.486|1.185|0.187|0.644|3.567|-1.342|0.246|-1.529|2.159|0.244|0.523|-0.79|-2.424|1.677|-0.16|-0.298|0.528|-1.942|0.812|0.069|1.833|-1.888|-0.147|-0.383|1.008|-3.627|1.12|1.114|-2.046|1.473|0.433|-1.939|-1.052|-1.832|0.832|0.007|0.726|-0.673|-2.196|3.861|3.417|0.497|-1.924|0.305|1.329|0.719|2.305|2.11|3.67|-0.563|1.377
00391|24226|/indices/ibex-medium-cap|INDICES:ES|0|-0.139|-2.914|-1.945|-0.79|-0.194|0.305|0.458|0.884|0.685|-0.992|2.267|-0.75|-2.613|0.633|0.582|-1.252|1.807|-0.096|-0.414|1.175|-3.286|-1.24|1.266|1.223|-2.761|-0.655|1.254|-0.181|-0.246|0.055|2.483|0.22|-0.856|0.141|0.005|1.028|-0.415|0.642|2.534|1.137|0.75|0.832|0.606|5.216|-2.922|-2.502|-0.052|1.652|0.515|1.368|1.656|-1.217|2.513|2.955|3.572|8.133|3.99|-4.807|-0.253|-1.05|1.922|-0.239|-3.163|0.718|4.923|-2.788|0.983|-1.84|2.543|0.93|-3.154|-2.358|2.701|-1.296|3.952|-2.706|1.88|-8.137|9.27|4.339|2.921|-4.701|-0.827|4.477|-0.349|-0.781|4.35|-1.454|5.806|-7.738|-18.272|-4.314|-6.486|-1.685|1.555|0.773|-3.368|-1.236|-0.049|-0.751|1.586|-0.03|-0.722|-0.053|1.138|0.775|2.908|-0.804|3.541|0.306|2.302|2.135|1.931|-2.505|-3.082|0.729|0.127|0.678|1.475|0.588|-2.924|-1.643|-3.061|1.253|-0.423|0.355|0.015|-0.049|0.13|0.037|0.315|-0.254|-1.626|0.565|-2.159|0.992|-0.589|0.656|-0.833|1.415|0.298|-0.662|0.978|-2.624|0.084|1.781|1.313|-0.751|-1.323|1.666|0.141|2.606|2.694|-0.392|-2.674|0.429|-3.088|1.506|-1.297|-2.593|-0.908|2.969|-3.875|0.075|-5.517|-1.622|-1.054|2.629|1.682|-1.714|-1.482|1.787|-0.898|-0.467|-0.267|0.974|-1.173|-0.282|1.173|-1.604|-0.798|-0.825|0.573|0.142|0.166|-1.33|0.837|1.382|1.002|0.673|0.258|1.461|0.738|-1.747|0.167|2.249|-4.139|-0.933|3.523|-3.432|-1.901|1.134|1.068|-0.079|2.25|-0.237|0.281|-1.29|0.48|0.965|2.179|-0.848|-2.05|1.865|-0.28|-0.937|0.636|-0.923|0.282|-0.078|0.635|-1.185|0.907|-0.013|0.457|-3.109|0.707|-0.248|-0.413|-0.093|-1.149|-1.855|0.335|0.241|-2.36|1.393|1.77|-0.477|-0.054|0.988|4.199|-2.079|0.697|0.678|0.691|1.027|0.764|-0.175|0.901|-1.493|0.811
00392|24229|/indices/ibex-small-cap|INDICES:ES|0|-2.457|-4.128|-2.983|0.588|0.834|1.699|-0.685|0.331|-0.367|-1.039|0.062|-0.845|-1.457|0.364|1.276|-0.276|0.002|-0.388|-0.49|1.056|-3.544|-1.855|-0.258|-1|0.118|-0.151|2.074|2.234|0.105|0.295|0.568|-1.094|-0.949|-1.256|-0.743|2.406|-1.263|-1.138|4.102|1.044|0.006|2.088|0.532|5.622|-3.11|-2.725|-3.02|5.333|1.853|-0.18|3.583|-0.792|1.001|3.508|3.085|9.118|5.583|-5.736|1.161|-3.069|3.919|1.396|-5.333|2.001|0.843|0.239|2.204|-1.731|4.05|4.351|-3.724|-1.372|2.588|-0.131|2.889|-4.875|5.496|-4.246|6.159|5.326|3.941|-7.51|1.518|4.229|0.155|0.514|5.483|4.645|4.729|-3.078|-23.431|-2.662|-7.539|-3.349|2.982|3.293|-2.694|-0.377|0.787|1.078|3.199|2.077|-0.441|0.512|-1.264|0.072|2.396|-1.899|0.194|2.084|0.077|-0.846|2.328|-0.328|-1.583|0.47|2.067|0.857|0.209|2.051|-2.407|-0.773|-2.41|-1.168|-0.542|0.914|0.475|-0.376|-0.643|0.327|-0.604|-0.477|-1.491|0.672|-2.397|1.816|1.349|0.145|-1.291|1.741|-0.021|-0.223|0.827|-4.411|1.292|1.355|0.997|0.541|-0.46|2.283|1.397|2.764|3.575|-0.574|-2.916|-1.9|-0.968|2.057|-0.936|-4.421|0.14|5.754|-4.505|0.009|-7.908|-1.685|-2.765|1.674|-0.492|-3.251|0.338|1.692|-1.404|0.732|1.159|-0.5|-2.038|-1.522|0.775|-2.209|0.471|0.525|3.185|-0.468|-2.36|1.738|1.842|1.269|0.092|0.417|1.329|-0.227|1.259|-0.924|1.995|3.296|-0.625|-0.022|4.603|-1.957|-2.267|0.904|-0.246|0.651|4.15|-0.012|1.92|-0.522|2.461|-0.077|2.27|0.954|0.995|5.108|-0.806|4.485|0.962|-3.324|-0.836|-0.742|0.481|-2.397|-0.945|1.157|0.968|-1.722|0.78|-0.77|-0.413|1.936|-0.285|-0.872|0.673|3.84|-6.632|-0.084|3.038|-0.768|-0.772|1.418|4.83|-2.889|0.941|-0.054|0.163|0.405|3.586|1.34|1.558|-1.397|1.951
00393|1159115|/indices/vibex|INDICES:ES||9.502|20.765|17.308|6.849|-10.429|18.116|-4.167|-25.389|-3.98|12.921|8.537|1.863|2.548|10.563|-15.476|27.273|-4.348|-17.857|25.373|-18.293|1.863|11.806|-0.69|-11.043|15.603|-7.843|0|-14.045|-0.559|10.494|0|2.532|12.857|-7.285|-10.651|-0.588|-5.028|4.07|-13.131|-10.407|14.508|1.047|1.058|-26.459|31.122|-2.488|8.065|-15.455|2.326|10.256|-10.959|16.489|2.174|-4.663|-6.763|-10.39|-28.037|29.96|5.106|8.295|-16.858|-4.396|35.821|-8.219|-16.412|18.552|-2.212|0.444|-0.881|-5.417|3.448|1.31|-12.261|6.531|-17.785|3.114|-11.077|38.298|-9.962|-2.612|-8.532|13.127|-7.5|-14.634|-5.202|-5.464|-12.019|-22.677|-10.184|-6.26|72.237|8.163|181.148|18.447|-8.85|-16.296|31.068|1.98|-9.821|-11.811|23.301|7.292|-11.927|-6.838|2.632|0|-1.724|2.655|-2.586|-1.695|-11.94|-8.844|-14.035|29.545|10.924|-4.032|-12.057|-7.237|-3.797|-15.054|16.981|8.904|29.204|-3.419|12.5|-1.887|-15.2|4.167|-11.765|-0.73|-16.97|13.793|2.113|-10.692|21.374|-0.758|15.789|-4.202|-11.194|-9.459|-4.516|22.047|-9.929|6.818|-1.493|-3.597|-10.323|12.319|-3.497|2.143|-17.16|-11.518|-11.574|10.769|9.551|-4.813|8.721|-0.578|1.765|17.241|-11.043|-18.09|17.751|-8.152|27.778|0.699|21.186||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL||-1.204|-4.888|0.183|0.071|1.086|-0.253|1.569|3.673|0.699|-3.128|0.248|0.127|-0.134|0.319|2.026|-0.441|0.913|1.791|0.653|1.751|0.597|-0.191|0.056|1.877|-1.215|1.152|0.967|0.894|0.516|-2.099|1.533|-1.147|-0.144|0.482|0.696|1.695|2.189|0.633|3.6|0.401|-4.012|0.244|3.611|2.532|-3.546|1.35|0.95|3.36|-0.281|0.179|1.756|-0.197|0.654|1.67|0.796|4.184|7.309|-3.691|-2.436|0.178|2.54|2.257|-1.804|-0.21|2.173|-2.969|0.985|-1.689|0.227|2.619|-3.309|-1.717|0.575|0.332|1.574|-1.411|4.158|-4.825|7.554|1.562|4.811|-3.892|1.491|1.58|-0.174|-0.437|7.759|1.405|7.628|-0.201|-18.528|-1.5|-12.627|-1.891|2.071|4.573|-4.028|-0.216|0.842|-0.103|0.008|0.287|1.062|0.093|0.839|0.773|-1.043|0.412|2.707|-0.519|1.936|-0.814|2.272|-2.372|0.151|0.106|1.227|2.058|2.999|0.028|-0.052|-2.183|-4.441|1.441|0.781|-0.535|1.549|-0.112|1.654|0.545|1.804|-1.228|-1.918|1.278|-3.139|0.272|-0.427|1.424|-0.172|2.477|0.934|-1.5|4.077|-1.493|-0.514|0.324|2.203|0.908|1.58|1.059|2.216|1.35|1.619|-0.132|-4.288|0.506|-2.963|1.074|-1.642|-1.345|1.485|2.814|-3.361|1.72|-4.304|-1.839|-0.031|1.713|0.375|-3.565|-0.334|1.327|-1.782|-1.627|-0.685|0.706|2.157|1.174|0.352|-1.545|-0.244|0.3|0.152|-0.638|-0.751|0.847|1.182|0.137|0.829|0.425|1.624|1.845|1.548|-2.881|-0.041|3.551|-2.878|0.342|2.689|-5.772|-2.948|-0.441|1.461|0.527|2.494|-0.711|-0.035|0.265|2.175|-0.936|0.747|-1.955|-1.41|1.039|0.883|-0.289|1.169|0.529|1.71|0.237|1.534|0.124|0.147|-0.427|0.516|-2.291|0.677|0.634|0.221|2.187|0.546|-2.377|-0.225|-1.257|0.106|-0.244|0.211|-1.457|0.27|2.33|1.745|-0.694|-0.565|0.418|0.979|-0.912|0.998|1.044|2.215|-0.838|1.945
00395|14861|/indices/ams-all-share-index|INDICES:NL||-1.413|-5.204|-0.048|0.328|1.446|-0.21|1.533|3.563|1.007|-4.259|0.165|-0.644|-0.592|1.179|2.311|-1.359|1.089|1.388|-0.084|1.809|0.68|-0.534|0.196|1.345|-1.274|0.823|1.151|1.224|0.283|-2.082|1.339|-1.121|-0.037|0.599|0.385|2.074|2.204|0.423|3.222|-0.174|-4.489|0.596|3.07|2.931|-3.368|1.802|1.141|2.762|0.039|0.331|1.157|-0.36|0.714|1.884|1.005|3.149|7.792|-2.828|-2.374|0.35|2.444|2.409|-2.08|-0.074|1.853|-3.261|1.784|-1.179|0.201|1.779|-2.829|-1.62|-0.114|0.799|2.211|-1.51|4.18|-4.47|6.962|1.507|4.286|-2.916|1.619|2.317|-0.202|0.042|7.821|0.298|7.777|-1.702|-18.426|-1.829|-12.481|-1.573|2.282|4.137|-3.9|-0.86|0.967|0.676|0.006|0.37|1.855|0.208|0.489|0.336|-0.647|0.035|2.404|-0.428|0.374|-0.351|2.235|-2.472|-0.267|-0.577|1.137|1.679|2.646|0.105|-0.623|-2.07|-4.364|1.56|0.778|-0.405|1.329|-0.101|1.631|0.538|1.833|-1.486|-1.667|1.146|-3.082|0.135|-0.363|1.224|-0.078|2.636|1.161|-1.484|3.728|-1.337|-0.36|0.575|2.802|0.532|1.491|0.964|1.93|1.527|1.911|-0.057|-3.998|0.293|-2.972|1.028|-1.806|-1.557|0.997|3.169|-3.709|1.651|-4.446|-1.84|0.169|1.612|0.357|-2.955|-0.346|1.607|-1.849|-1.136|-1|0.617|1.66|1.526|0.228|-1.565|-0.17|0.129|0.034|-0.506|-0.831|0.813|1.244|0.24|0.385|0.633|1.453|1.813|1.278|-2.747|-0.271|3.185|-2.688|0.315|2.711|-5.687|-2.889|-0.174|0.907|0.431|2.451|-0.513|0.242|0.472|1.783|-0.782|0.899|-2.122|-1.814|0.716|0.517|-0.142|1.074|0.412|1.565|-0.043|1.433|-0.008|0.38|-0.418|0.325|-2.452|0.767|0.505|-0.004|2.132|0.415|-2.19|-0.3|-1.182|0.101|-0.007|0.3|-1.395|0.186|2.397|1.819|-0.568|-0.342|0.361|1.03|-0.766|1.09|0.534|1.891|-0.63|1.63
00396|14863|/indices/ams-small-cap-index|INDICES:NL||-2.278|-3.696|-1.918|-0.241|3.086|-2.735|-0.34|4.058|-2.417|-1.909|-0.445|-0.648|-1.866|1.548|2.851|-2.667|1.424|0.348|-0.585|2.331|-1.973|-0.876|1.33|0.094|-1.419|-0.544|0.919|2.439|-0.362|-0.969|1.487|0.963|-1.898|0.934|0.502|1.119|-0.303|1.181|5.423|0.546|-0.07|0.84|0.606|2.542|-3.563|1.652|-2.754|8.435|0.067|3.755|0.015|0.242|1.426|4.513|4.539|6.66|5.205|-4.812|0.638|-1.682|3.571|4.323|-5.927|-0.099|2.1|-3.294|7.882|0.868|2.152|4.241|-3.075|0.162|1.823|0.492|2.098|-0.29|1.347|-8.885|11.504|4.684|6.842|-4.844|-2.72|4.568|1.28|-3.351|12.353|-0.137|1.872|-13.873|-19.879|-2.417|-10.703|0.191|3.208|0.744|-1.866|1.066|-0.05|0.873|0.493|-0.009|1.597|0.277|0.398|3.136|-0.917|-0.383|1.655|2.651|0.122|-1.369|1.453|-1.631|-1.537|0.29|2.781|-0.132|-0.809|1.996|-1.597|-1.342|-1.129|0.351|-1.2|0.066|0.878|-0.016|0.484|0.15|0.15|-1.293|-1.426|-0.217|-2.345|-0.307|0.341|0.621|0.509|2.702|0.385|-2.145|4.504|-2.171|1.588|0.878|2.747|-0.681|0.382|1.679|-0.23|2.672|2.817|-0.242|-2.85|0.145|-2.211|0.526|-2.916|-2.46|0.432|4.717|-3.916|-1.119|-4.054|-1.934|-1.916|0.92|0.146|-2.365|0.225|0.926|-1.733|-0.977|0.49|-1.29|0.256|0.979|-1.768|-1.02|-1.018|0.64|0.238|0.774|1.032|-1.771|1.161|0.384|0.122|0.716|1.724|1.895|0.709|-1.276|-0.689|1.645|-4.495|-0.954|4.59|-3.805|-2.121|1.411|-0.549|0.016|1.16|1.515|0.816|-0.084|1.97|-0.526|2.235|-1.293|-1.725|0.678|0.528|-0.61|0.285|0.656|2.292|-0.343|1.446|0.166|0.856|-0.431|1.245|-2.275|1.356|0.706|-1.466|1.574|0.19|-1.046|-0.46|-0.597|-0.134|3.074|0.788|-1.274|0.029|1.128|2.568|0.49|2.367|0.912|0.336|-1.887|2.317|1.42|2.616|-0.51|-0.317
00397|14862|/indices/amx-index|INDICES:NL||-2.466|-3.367|-1.863|0.918|2.476|-1.251|-0.451|2.647|-0.975|-2.535|-0.664|-0.163|-1.793|1.009|1.662|-1.147|1.908|1.931|-0.016|1.869|-1.842|0.246|0.018|0.946|-2.541|-0.195|0.528|0.961|0.516|-0.711|1.938|0.758|-1.186|-0.142|0.419|2.233|0.559|0.894|3.523|-1.204|-1.789|-1.481|2.266|2.907|-1.971|0.85|-0.037|4.086|0.05|1.354|3.673|-3.216|0.434|4.016|2.339|3.948|6.462|-6.17|-1.798|-0.847|3.729|4.351|-4.212|1.062|2.265|-2.142|1.38|-0.992|2.431|3.611|-1.622|0.694|0.661|-0.532|3.427|-2.255|3.274|-7.373|9.953|3.837|3.406|-5.772|-2.204|7.57|-0.515|-1.537|7.898|-0.407|7.751|-6.837|-20.633|-4.157|-12.513|-1.915|2.836|4.904|-2.895|-0.268|1.056|0.893|0.778|0.855|1.133|0.736|0.895|0.352|-2.431|0.17|2.953|0.764|2.051|0.797|3.957|-2.086|-1.041|-0.585|2.386|1.353|2.498|0.496|-2.574|-1.546|-0.733|2.229|1.115|-0.745|1.379|2.191|0.644|2.782|2.478|-1.89|-2.447|-0.731|-4.525|-0.606|-1.263|1.578|1.001|5.044|1.637|-2.885|3.041|-2.339|0.136|3.572|4.568|-2.041|0.166|2.91|2.179|4.308|2.308|0.798|-3.065|-0.809|-4.423|0.258|-2.4|-3.676|-1.826|6.706|-5.021|1.167|-5.179|-1.546|0.132|0.975|1.178|-2.018|-0.963|2.473|-2.707|0.083|1.084|1.412|-0.112|1.98|-2.026|-2.779|-0.119|-0.09|-0.034|0.326|-0.503|0.663|0.529|2.067|-1.972|-0.372|2.024|-0.283|-1.2|-2.231|-1.033|2.83|-3.439|1.623|2.525|-4.978|-2.448|-0.764|1.334|-0.663|2.221|0.411|1.129|0.146|0.012|-1.021|1.716|-0.868|-3.92|1.617|1.619|-0.119|0.555|-0.088|1.108|0.898|0.898|1.244|0.813|-0.223|1.028|-3.445|1.176|-0.875|-1.076|2.139|0.44|-1.394|1.225|-2.486|1.031|1.303|0.929|-0.449|-0.546|2.003|4.132|0.311|0.689|0.015|0.477|0.066|0.971|-0.051|1.213|0.56|1.623
00398|1016254|/indices/atx|INDICES:AT||1.843|-2.166|-4.374|-0.024|4.32|-1.545|-0.022|2.473|0.425|0.878|0.993|-0.117|-1.422|1.451|1.52|-2.511|2.104|2.622|0.925|1.602|-1.219|-1.044|-0.256|1.379|-2.272|-0.278|1.726|0.605|0.608|2.75|3.211|0.288|-0.457|1.382|-0.267|1.641|0.648|-1.045|2.461|2.355|0.216|1.43|-1.739|4.412|-3.815|1.842|0.211|5.802|1.583|0.863|3.097|-0.92|2.219|3.847|3.834|11.937|4.782|-6.326|-0.072|-0.871|5.418|0.853|-5.585|-1.182|0.691|-1.596|2.659|-2.289|2.341|3.361|-5.928|-2.418|1.552|0.227|1.809|-3.718|0.478|-7.14|11.32|4.927|-0.159|-5.148|0.869|6.353|1.162|-5.219|11.151|-1.645|5.749|-5.576|-23.505|-6.165|-11.494|-1.964|2.084|2.362|-2.262|-0.853|-1.456|0.072|0.141|0.071|1.332|0.749|0.149|-1.095|-0.46|-1.083|1.881|0.322|3.484|1.418|2.817|-3.242|-1.526|1.162|3.307|0.844|0.501|1.598|-1.429|-1.841|-2.824|2.829|-1.758|-0.877|1.696|0.901|0.365|0.186|1.292|-1.928|-3.403|0.248|-3.884|-1.659|-2.23|2.667|1.925|3.983|-0.21|-0.041|3.544|-4.054|1.091|0.162|2.017|-0.905|-0.225|0.346|2.881|1.586|4.105|1.167|-6.794|-0.807|-4.53|1.827|-3.648|-2.005|0.232|3.904|-4.868|0.841|-4.977|0.74|-0.738|1.196|2.028|-1.116|0.142|0.95|-1.875|-2.65|0.361|2.907|0.712|0.496|0.399|-0.936|-1.866|0.001|-0.234|-1.417|-2.308|-1.033|2.012|-0.708|-0.104|1.871|-1.02|0.692|0.542|-0.977|-1.199|2.86|-0.572|0.002|1.606|-5.201|-3.231|0.364|1.215|1.363|3.823|-0.579|4.904|-1.447|-0.022|-0.011|0.416|-2.314|-0.499|-0.15|0.953|0.218|1.546|0.255|0.302|1.193|1.135|-0.892|0.873|1.67|0.495|-2.982|0.615|2.458|-0.631|1.84|0.578|1.588|-1.422|-3.337|1.632|-1.615|1.522|2.574|0.451|1.93|5.56|-0.334|-1.635|2.826|-0.023|-0.427|0.546|0.976|1.664|-1.618|1.424
00399|49519|/indices/atx-5|INDICES:AT||1.912|-1.117|-4.673|0.226|3.686|-2.22|-0.443|2.374|0.463|1.106|1.07|-0.309|-1.808|1.474|1.476|-2.27|2.307|3.646|0.26|2.644|-1.319|-0.79|0.08|1.371|-2.948|-0.929|1.125|0.377|1.823|2.669|4.747|-0.017|-0.406|2.431|-0.556|1.334|0.455|-1.311|4.078|2.85|0.061|1.153|-4.231|5.816|-4.735|1.708|-1.527|8.439|1.198|1.375|2.966|-0.87|2.129|4.553|4.34|15.793|4.902|-6.905|0.026|-1.371|5.209|1.154|-7.034|-2.041|-0.314|-2.46|3.728|-3.78|2.466|3.692|-6.966|-2.977|2.461|0.891|3.451|-4.696|-0.948|-7.837|15.167|6.121|-1.778|-5.309|0.766|10.751|2.821|-7.512|15.12|-4.095|2.043|-3.262|-22.695|-9.455|-11.781|-1.998|0.822|3.614|-2.563|-1.119|-1.81|-0.152|-0.019|-0.578|2.28|0.35|0.013|-1.133|0.094|-2.083|2.274|0.241|4.733|0.821|3.648|-4.602|-2.941|0.229|6.393|2.084|-0.92|2.8|-2.702|-3.108|-4.344|3.736|-2.092|-2.029|1.97|2.049|0.824|0.257|0.808|-2.7|-3.461|-1.579|-4.851|-3.582|-2.438|3.517|2.801|5.235|-0.252|-1.095|4.917|-7.198|2.398|0.328|2.94|-1.426|-0.893|0.882|2.317|-0.008|4.998|1.665|-8.736|-1.887|-5.204|0.876|-3.64|-1.262|-0.524|4.671|-5.549|0.109|-3.95|1.073|-1.045|2.167|2.912|-0.879|-0.292|0.397|-3.375|-3.309|-0.531|4.495|0.795|-0.52|-0.134|-0.882|-2.873|-0.12|0.802|-1.706|-2.848|-1.65|2.498|-1.916|-0.038|2.05|-1.778|0.611|0.323|-1.77|-1.762|2.155|0.566|-0.533|1.329|-5.44|-3.499|0.91|1.125|2.4|4.637|-1.289|4.713|-2.062|-0.261|-0.028|1.053|-1.72|0.69|-1.112|1.34|1.024|1.791|0.283|-0.545|2.257|1.906|-1.882|0.945|2.064|0.546|-2.98|0.325|3.919|-1.132|1.872|1.229|3.205|-1.666|-4.12|2.673|-3.127|1.547|5.302|-0.477|1.809|7.166|-0.166|-2.619|2.982|-0.805|-1.193|0.336|1.673|0.979|-1.998|2.12
00400|49520|/indices/atx-prime|INDICES:AT||1.73|-2.251|-4.307|-0.005|4.084|-1.419|-0.191|2.366|0.346|0.698|0.828|-0.1|-1.335|1.464|1.502|-2.371|2.084|2.376|0.96|1.36|-1.203|-1.04|-0.278|1.128|-2.176|-0.181|1.732|0.635|0.493|2.63|3.063|0.381|-0.491|1.307|-0.071|1.749|0.719|-0.826|2.525|2.24|0.156|1.288|-1.684|4.279|-3.737|1.944|0.315|5.646|1.725|0.819|2.945|-0.975|2.17|3.678|3.924|11.296|4.947|-6.302|-0.136|-0.771|5.116|0.747|-5.174|-1.185|0.608|-1.525|2.596|-2.243|2.186|3.069|-5.429|-2.199|1.526|0.181|1.755|-3.596|0.226|-6.856|10.589|5.216|-0.236|-5.037|0.742|6.051|0.849|-4.754|11.053|-1.407|5.885|-5.837|-22.975|-5.551|-11.488|-1.929|2.016|2.186|-2.172|-0.843|-1.232|0.084|0.183|0.088|1.246|0.798|0.109|-1.041|-0.381|-0.827|1.85|0.368|3.136|1.419|2.55|-3.141|-1.355|0.976|3.209|0.793|0.437|1.518|-1.517|-1.688|-2.687|2.662|-1.654|-0.842|1.62|1.025|0.186|0.129|1.219|-1.774|-3.16|0.258|-3.756|-1.562|-2.017|2.585|1.807|3.958|-0.361|-0.089|3.265|-3.76|0.956|0.178|1.815|-0.955|-0.243|0.365|2.848|1.793|4.114|1.126|-6.534|-1.065|-4.444|1.62|-3.432|-1.849|0.133|3.84|-4.754|0.797|-4.871|0.647|-0.935|1.083|2.123|-0.917|0.155|0.909|-1.74|-2.637|0.207|2.702|0.934|0.446|0.397|-1.081|-1.853|0.022|-0.265|-1.307|-2.296|-0.93|1.786|-0.41|-0.012|1.808|-1.066|0.793|0.367|-0.967|-0.987|2.801|-0.751|-0.126|1.75|-5.231|-3.01|0.14|1.158|1.376|3.909|-0.459|4.642|-1.323|-0.03|-0.139|0.686|-2.152|-0.932|0.157|1.024|0.201|1.572|0.386|0.407|1.099|1.294|-0.809|0.834|1.243|0.441|-2.836|0.678|2.15|-0.491|1.705|0.408|1.294|-1.164|-2.996|1.508|-1.338|1.582|2.126|0.587|1.798|5.206|-0.394|-1.397|2.496|0.063|-0.53|0.483|0.775|1.662|-1.547|1.255
00401|28856|/indices/ftse-austria|INDICES:AT|0|2.382|-1.684|-5.188|-0.76|3.807|-1.569|-0.535|2.375|0.884|1.198|1.304|0.785|-1.401|2.117|1.543|-2.504|2.598|3.661|0.364|2.038|-1.024|-1.634|-0.678|1.765|-2.825|-1.081|1.457|0.681|1.455|4.22|4.218|0.658|-0.233|1.794|-0.429|1.713|0.057|-1.682|3.418|2.421|0.412|1.746|-3.509|5.38|-4.668|1.878|-1.273|7.422|1.146|0.964|2.725|-0.5|2.546|4.886|3.906|13.883|4.488|-5.596|1.013|-1.664|5.674|-0.306|-5.171|-2.05|0.066|-1.585|2.504|-3.348|2.568|4.17|-7.254|-2.132|1.889|0.541|2.003|-4.201|-0.242|-7.355|14.008|5.809|-1.652|-5.452|2.19|6.527|1.494|-5.577|12.418|-1.291|3.544|-3.913|-22.638|-8.645|-11.231|-1.891|0.55|2.87|-2.973|-1.05|-1.837|0.109|-0.122|-0.47|2.139|0.42|0.141|-1.771|-0.552|-1.671|2.423|0.464|4.454|1.176|3.218|-4.159|-2.304|1.521|3.978|1.136|-0.577|2.153|-1.727|-2.389|-2.928|3.437|-1.561|-0.831|1.89|1.03|1.062|0.025|1.192|-2.606|-3.476|0.08|-4.189|-2.818|-2.466|2.72|2.114|4.761|-0.27|-0.444|4.149|-5.387|2.335|-0.1|2.063|-0.691|-0.139|0.36|2.712|0.466|4.844|1.246|-8.183|-1.582|-4.606|0.912|-3.805|-1.748|-0.067|4.328|-5.516|0.457|-3.988|1.175|-0.584|1.781|2.781|-0.8|-0.308|0.611|-3.111|-3.244|-0.253|4.124|0.71|-0.628|-0.148|-0.816|-2.617|-0.148|0.629|-1.741|-2.97|-1.748|2.362|-1.949|0.081|1.967|-1.57|0.65|0.334|-1.6|-1.52|2.257|0.114|-0.535|1.547|-5.558|-3.628|0.767|0.901|2.14|4.757|-1.364|4.793|-2.208|-0.244|0.099|0.947|-1.741|0.563|-0.924|1.273|0.833|1.883|0.266|-0.391|1.891|1.728|-1.808|0.876|2.038|0.507|-3.217|0.421|3.585|-0.984|2.177|1.093|2.777|-1.493|-3.911|2.399|-2.756|1.328|5.155|-0.336|1.813|6.919|-0.102|-2.374|2.864|-0.688|-1.081|-0.195|1.741|2.01|-2.411|1.672
00402|49521|/indices/immobilien---atx|INDICES:AT||3.983|-2.794|-2.742|-0.699|3.561|-1.116|-0.528|1.509|-0.174|-1.098|0.549|-0.529|-0.723|1.125|1.163|-1.505|0.841|1.914|2.369|-1.493|-0.487|-0.497|1.789|-0.817|-0.576|-0.448|0.808|0.73|0.039|1.24|1.115|-1.072|0.756|1.298|-0.062|0.78|2.37|2.611|1.428|0.298|-0.363|-0.516|-0.257|1.383|-0.608|-0.109|5.725|-0.197|1.775|1.376|2.486|-2.005|1.333|4.305|3.831|10.404|7.941|-8.684|-5.196|-0.75|2.912|1.843|-6.079|-0.945|2.896|-2.885|3.278|-2.248|0.192|2.898|-3.912|-2.915|-3.172|1.798|0.344|-4.549|2.054|-6.708|0.072|4.311|3.49|-6.74|1.489|5.895|3.394|-3.292|4.06|-1.866|15.72|-19.791|-26.738|4.596|-10.892|-0.235|3.214|1.767|1.557|1.743|1.031|-0.041|0.771|0.41|1.402|0.885|-2.992|2.697|-0.185|0.209|-0.755|0.84|0.531|0.856|2.378|1.013|2.034|2.007|-1.67|-0.089|4.147|-0.613|-0.606|-0.444|-0.767|1.682|-0.577|0.463|2.097|-0.537|-1.491|-0.555|-0.63|0.536|-1.026|1.333|-0.144|1.387|0.432|1.158|2.013|1.777|-0.613|1.654|1.302|2.058|-1.661|0.029|-1.181|-0.989|1.708|-0.646|4.253|5.857|2.026|-0.88|-3.511|-0.473|-1.319|2.169|-1.488|-1.689|1.133|1.523|-4.113|3.097|-5.599|-2.282|-1.891|-0.292|-0.443|-1.134|1.012|1.017|-2.196|-0.935|3.351|0.066|1.463|4.429|1.672|-0.676|-1.242|0.896|0.447|-0.71|0.478|-1.24|0.419|0.497|1.346|-1.299|-0.061|2.303|0.662|4.674|-1.826|3.229|0.048|1.66|0.743|-3.432|-1.608|-1.465|0.716|-2.831|0.984|2.166|5.03|0.727|1.31|-1.073|-0.49|-1.574|-0.524|1.551|-0.671|-1.198|0.648|0.351|0.216|-1.056|1.479|-0.307|4.05|0.799|1.83|-1.283|1.167|0.829|0.17|1.686|-0.716|-1.378|-0.469|-0.21|0.107|0.124|1.547|-1.709|3.966|2.741|1.62|-0.752|0.078|2.505|-0.099|1.257|2.896|-1.01|-0.596|0.156|1.3
00403|49522|/indices/ntx|INDICES:AT||2.584|-3|-3.834|-2.528|2.973|-1.081|-1.4|1.849|1.256|1.788|-0.588|-1.085|-1.054|2.585|1.64|-1.314|1.599|2.296|1.313|0.001|-0.665|-0.73|-1.246|2.323|-2.069|-0.807|1.929|1.937|2.817|2.035|3.083|1.381|-0.794|0.84|0.439|1.966|-0.298|-2.049|2.863|0.934|-2.152|1.768|-1.743|2.684|-1.645|-0.498|-2.137|6.021|0.519|-0.309|1.09|0.617|3.654|2.261|3.648|6.483|10.178|-6.425|-0.642|-2.402|2.724|1.719|-6.052|-2.439|1.096|-2.793|0.896|-2.308|2.245|3.616|-3.329|-0.101|0.055|-0.53|1.485|-3.086|0.052|-5.07|8.958|5.059|3.174|-3.697|0.068|4.812|-0.539|-1.974|9.807|-0.603|2.278|-4.708|-22.055|-1.883|-13.269|-1.466|1.227|2.899|-3.672|-0.516|-1.343|-0.326|0.717|0.586|1.05|1.675|-0.95|-1.229|-0.805|-1.261|2.069|0.618|2.701|1.105|2.259|-2.112|-0.748|-0.024|3.047|0.865|0.465|0.493|-1.868|-2.212|-3.26|-0.42|0.967|-1.147|1.265|0.771|0.068|-0.157|1.435|1.092|-1.243|-0.24|-4.268|-1.866|-0.926|0.786|1.763|2.364|-0.843|-0.441|2.582|-1.928|0.129|0.582|0.706|-1.364|-0.03|-0.046|1.789|1.093|2.477|0.797|-4.544|0.532|-2.154|1.932|-0.483|-1.485|1.835|3.01|-3.369|0.889|-3.274|-0.365|0.999|0.728|-0.018|-1.364|0.592|2.413|-1.429|-2.622|0.933|4.298|0.313|0.603|0.634|-1.153|-2.347|-1.385|1.719|-1.039|-2.202|-2.928|2.131|-1.925|-0.76|0.433|0.798|1.531|-0.39|-1.832|-1.642|2.206|-1.881|-0.468|1.783|-5.217|-3.225|1.077|1.4|0.832|3.063|0.232|2.962|-0.045|0|-2.206|1.306|-1.136|-0.545|-0.09|0.333|-0.487|2.593|0.931|-1.087|0.182|0.802|-1.31|0.885|2.901|0.152|-1.713|1.135|1.403|-0.864|2.29|0.426|0.067|-0.996|-2.093|1.222|-1.207|0.733|0.883|0.445|0.939|4.586|0.335|-1.292|3.484|-1.305|-1.491|2.661|-1.471|1.27|-0.43|1.599
00404|14601|/indices/bel-20|INDICES:BE||-0.066|-2.469|-2.303|-1.245|2.503|1.441|0.295|1.453|0.188|-0.039|0.138|-1.072|-2.925|-0.337|0.961|-1.94|1.375|2.437|-0.711|1.817|-0.68|0.303|-0.216|1.019|-1.248|2.515|0.005|0.638|-0.13|0.554|0.742|0.134|0.767|0.932|0.078|1.386|0.309|0.206|2.539|0.19|-1.967|0.46|-0.371|5.81|-3.196|0.742|-1.228|3.883|-1.035|0.05|0.208|-2.069|0.202|3.729|1.744|10.43|4.862|-6.256|-0.556|-3.624|4.283|2.673|-6.286|0.735|1.225|-2.01|2.291|-3.48|2.452|2.039|-4.717|-1.596|1.426|1.438|2.684|-2.133|2.425|-6.875|10.523|8.108|1.041|-4.134|-1.306|5.306|-2.402|-2.489|8.237|-0.201|3.294|1.416|-20.445|-1.534|-14.462|-2.556|2.204|4.801|-2.379|-0.109|-0.067|0.382|-0.044|0.086|1.444|0.179|0.573|0.715|-0.393|0.446|2.165|1.131|-0.144|0.801|3.248|-2.733|-0.713|0.227|3.128|1.297|2.633|-0.549|-1.024|-2.171|-3.291|2.287|2.069|-1.794|2.714|1.198|1.206|0.18|0.884|-1.301|-1.114|0.212|-5.688|-0.329|-3.237|0.189|1.042|4.009|1.95|-1.416|2.931|-2.951|1.996|0.136|2.713|-0.972|0.311|0.387|2.103|2.854|3.367|-0.987|-4.235|1.187|-4.109|1.35|-2.504|-0.745|0.976|4.4|-4.196|0.463|-4.927|-0.542|-1.805|1.761|1.889|-2.671|-1.704|0.984|-1.321|-1.424|-1.312|2.896|0.291|0.886|1.366|-1.161|-1.044|0.856|-1.004|-1.24|-0.875|0.173|-0.262|-0.468|-0.211|0.846|0.472|0.336|1.052|-3.65|-0.639|3.046|-2.602|0.795|1.673|-4.373|-2.605|0.07|-0.121|1.637|2.996|-0.43|0.07|-0.832|1.551|-0.531|0.795|-1.794|-2.098|0.498|0.225|0.321|0.557|0.737|1.511|-0.241|0.743|0.944|-0.11|-0.486|1.508|-2.608|0.645|1.573|-0.495|1.745|1.113|-1.304|-1.655|-0.963|0.802|0.362|-1.228|-1.469|-0.733|4.191|2.787|-0.536|-0.751|0.063|1.857|-1.38|0.935|1.669|3.555|-0.961|0.543
00405|49513|/indices/bel-20-institutional|INDICES:BE||-0.067|-2.469|-1.809|-1.23|2.503|1.441|0.313|1.453|0.188|0.024|0.138|-1.072|-2.925|-0.337|0.961|-1.886|1.375|2.436|-0.711|1.817|-0.68|0.303|-0.216|1.019|-1.248|2.554|0.372|0.726|0.197|0.637|1.206|0.438|0.766|0.932|0.078|1.386|0.309|0.206|2.539|0.206|-1.967|0.632|-0.371|5.81|-3.196|0.742|-1.15|3.883|-1.035|0.05|0.208|-2.015|0.247|3.729|1.744|10.492|5.242|-6.256|-0.556|-3.599|4.294|2.737|-6.286|0.735|1.225|-2.01|2.291|-3.439|2.47|2.039|-4.717|-1.596|1.427|1.438|2.685|-2.133|2.425|-6.744|10.566|8.108|1.304|-4.051|-0.82|5.306|-2.212|-2.489|8.237|-0.2|3.294|1.416|-20.445|-1.514|-14.462|-2.557|2.204|4.8|-2.379|-0.109|0.016|0.382|-0.044|0.086|1.444|0.18|0.658|0.715|-0.269|0.648|2.165|1.131|-0.145|0.801|3.248|-2.733|-0.656|0.227|3.128|1.297|2.633|-0.476|-1.003|-1.905|-3.291|2.287|2.069|-1.794|2.714|1.198|1.206|0.18|0.957|-0.913|-0.969|0.29|-5.008|-0.044|-2.454|0.188|1.042|4.009|1.95|-1.415|2.931|-2.951|2.014|0.136|2.713|-0.972|0.311|0.387|2.195|2.854|3.367|-0.987|-4.235|1.187|-3.959|1.471|-2.504|-0.547|0.976|4.4|-4.196|0.463|-4.576|-0.542|-1.749|1.761|1.889|-2.672|-1.704|1.04|-1.305|-1.218|-1.313|2.896|0.291|0.886|1.366|-1.161|-0.999|0.856|-1.004|-0.867|-0.431|0.206|0.358|-0.149|0.381|0.846|0.471|0.336|1.052|-3.65|-0.639|3.059|-2.602|0.795|1.673|-4.373|-2.605|0.07|-0.046|1.637|2.995|-0.43|0.07|-0.832|1.692|-0.532|0.795|-1.429|-2.098|0.498|0.225|0.321|0.87|0.737|1.565|-0.241|0.743|0.944|-0.11|-0.438|1.52|-2.608|0.835|1.573|-0.495|1.745|1.113|-1.304|-1.655|-0.963|0.802|0.687|-1.228|-0.995|0.166|4.621|3.08|-0.536|-0.751|0.063|1.857|-1.38|0.935|1.669|3.555|-0.961|0.542
00406|49514|/indices/bel-20-private|INDICES:BE||-0.067|-2.469|-1.957|-1.232|2.503|1.441|0.307|1.453|0.187|0.005|0.138|-1.072|-2.925|-0.337|0.961|-1.9|1.375|2.436|-0.711|1.817|-0.68|0.303|-0.216|1.019|-1.248|2.542|0.262|0.699|0.098|0.615|1.067|0.346|0.766|0.932|0.078|1.386|0.309|0.206|2.539|0.204|-1.967|0.606|-0.371|5.81|-3.196|0.742|-1.173|3.882|-1.035|0.05|0.208|-2.031|0.233|3.729|1.744|10.476|5.128|-6.256|-0.556|-3.607|4.291|2.717|-6.286|0.735|1.225|-2.01|2.291|-3.451|2.467|2.039|-4.718|-1.596|1.427|1.438|2.685|-2.133|2.425|-6.783|10.553|8.108|1.225|-4.073|-0.966|5.306|-2.269|-2.489|8.237|-0.2|3.294|1.416|-20.445|-1.517|-14.462|-2.557|2.204|4.8|-2.379|-0.109|-0.009|0.382|-0.043|0.086|1.444|0.18|0.633|0.715|-0.307|0.591|2.165|1.131|-0.145|0.801|3.248|-2.733|-0.673|0.227|3.128|1.297|2.633|-0.498|-1.007|-1.945|-3.291|2.287|2.069|-1.794|2.714|1.198|1.206|0.18|0.935|-1.029|-1.013|0.269|-5.212|-0.13|-2.62|0.188|1.042|4.009|1.95|-1.416|2.931|-2.951|2.011|0.136|2.713|-0.973|0.311|0.387|2.167|2.854|3.367|-0.987|-4.235|1.187|-4.004|1.435|-2.504|-0.604|0.976|4.4|-4.196|0.463|-4.681|-0.542|-1.766|1.761|1.889|-2.672|-1.704|1.023|-1.308|-1.249|-1.313|2.896|0.291|0.886|1.366|-1.161|-1.012|0.856|-1.004|-0.979|-0.564|0.198|0.172|-0.245|0.259|0.846|0.471|0.336|1.052|-3.65|-0.639|3.057|-2.602|0.795|1.673|-4.373|-2.605|0.07|-0.068|1.637|2.996|-0.43|0.07|-0.832|1.649|-0.532|0.795|-1.537|-2.098|0.498|0.225|0.321|0.776|0.737|1.549|-0.241|0.743|0.944|-0.11|-0.452|1.518|-2.608|0.807|1.573|-0.495|1.745|1.113|-1.304|-1.655|-0.963|0.801|0.589|-1.228|-1.136|-0.055|4.492|2.992|-0.536|-0.751|0.064|1.857|-1.38|0.935|1.669|3.555|-0.961|0.542
00407|14836|/indices/bel-mid|INDICES:BE||-0.579|-2.43|-1.01|-0.42|1.695|-0.206|1.758|3.653|0.351|-2.294|-0.139|0.731|-2.089|0.991|0.923|-0.338|0.876|0.602|0.498|-0.42|0.856|1.21|-0.232|0.808|-1.974|1.05|1.127|1.544|1.945|0.567|0.988|1.149|0.372|-0.681|0.275|0.889|0.497|0.41|2.518|-0.962|-0.311|-0.986|-0.301|2.794|-1.21|-0.093|0.868|3.309|0.224|0.343|0.207|-0.029|0.344|1.945|2.437|5.076|4.715|-5.208|-1.113|-3.833|1.793|1.918|-3.346|0.701|1.717|-0.69|1.857|-0.589|1.832|0.891|-1.072|-1.827|0.237|0.616|0.939|-0.538|-0.589|-5.126|2.839|4.319|-0.149|-2.512|-0.872|2.535|1.154|0.949|4.279|-0.787|4.553|-2.213|-14.928|0.661|-11.66|-0.498|2.809|2.688|-1.41|0.069|1.04|-1.134|0.769|0.377|1.912|0.002|-0.506|0.614|-0.787|-0.235|2.204|0.871|0.902|0.656|2.032|-0.418|-0.469|1.301|0.144|1.098|1.34|1.72|-0.081|-0.178|-1.955|1.464|0.405|0.557|1.498|0.844|-0.418|0.144|0.482|-1.125|-1.314|0.909|-2.589|0.513|-0.256|0.451|1.179|3.355|0.194|0.153|2.523|-1.082|0.221|-0.191|1.762|-0.128|1.458|1.571|1.037|3.067|2.05|0.202|-3.283|-0.519|-2.162|2.263|-0.956|-1.699|-0.315|5.419|-4.733|1.462|-3.591|-1.221|-1.92|-0.803|0.566|-1.7|0.415|0.442|-1.623|0.11|-0.749|1.68|-0.348|0.112|-0.679|-1.761|-0.644|-0.173|0.456|-0.053|0.985|-0.154|1.583|0.568|-0.63|0.817|2.082|-1.095|0.335|-1.914|-1.306|1.596|-1.706|0.028|2.746|-2.269|-0.538|0.946|0.535|3.815|2.473|1.25|0.125|1.507|0.006|-0.854|0.998|-0.658|-1.562|0.834|-0.419|-0.928|0.396|1.908|1.468|0.43|0.347|0.993|-0.678|-0.736|1.11|-2.111|1.511|-0.61|-0.371|1.949|-2.877|-1.746|-0.564|-0.207|-1.831|2.053|1.004|-1.577|-0.284|0.83|1.609|-1.232|-0.293|0.232|1.158|-1.526|1.29|1.15|2.251|-0.608|0.834
00408|14837|/indices/bel-small|INDICES:BE||1.489|-0.317|-3.211|-0.094|0.383|0.257|0.508|-0.381|0.172|-0.988|-0.033|0.211|0.404|-1.511|2.37|-0.724|-0.336|-0.002|-0.773|-0.138|-0.324|0.031|1.06|-1.012|-0.006|2.208|2.008|1.437|0.929|-0.662|-1.042|1.044|-0.892|0.799|0.18|-0.034|0.203|-0.248|3.201|2.736|-0.467|-0.184|1.653|2.693|-1.891|0.569|2.287|3.095|0.597|1.12|1.039|-1.992|-0.506|4.066|5.028|4.698|3.545|-2.958|-0.57|-2.284|1.723|0.981|-3.747|0.155|-0.082|0.605|0.868|-0.463|0.752|0.987|-3.299|-0.865|0.216|-1.922|0.55|-4.674|0.116|-2.721|4.065|2.871|0.587|-3.106|-0.761|3.981|1.57|0.231|5.729|-0.56|3.079|-6.886|-10.873|1.219|-11.021|-0.701|-0.884|0.438|-1.129|-0.532|1.911|-0.031|1.851|2.379|0.074|-2.167|0.328|-1.775|2.413|-0.818|2.405|3.273|0.937|0.516|-0.787|-1.168|-1.288|-0.112|-0.668|1.035|1.038|-3.203|-1.355|-0.691|-1.259|-0.391|1.125|1.108|1.54|-0.547|0.874|1.65|0.272|-2.017|-0.505|-1.123|-3.07|-1.723|-0.631|-0.764|-0.137|3.878|0.492|1.341|-0.114|-0.842|0.82|2.828|0.221|-1.511|-1.72|0.164|-2.176|3.581|3.564|0.253|-2.334|-1.426|-2.867|1.161|0.401|-0.344|-2.267|3.285|-3.084|0.279|-3.506|0.314|-2.306|-1.659|0.948|-3.417|-0.949|0.529|-1.904|0.128|-1.169|-0.924|-3.975|3.177|0.87|-0.654|-0.141|0.897|-0.458|0.099|1.09|-1.885|0.201|0.142|1.459|0.114|0.271|-1.133|-0.447|-1.137|-1.963|3.808|-0.553|3.271|0.086|-2.424|-0.225|1.259|2.482|1.717|2.961|0.16|-0.277|0.128|-1.731|-1.699|-1.362|-0.29|-0.696|-0.438|-0.459|0.564|1.3|1.594|0.537|0.325|0.955|1.476|-0.914|0.6|0.854|-1.465|0.895|0.75|-0.618|0.996|-0.967|-0.308|0.658|0.836|1.632|0.291|-0.032|0.425|-0.673|1.345|1.268|-1.21|0.365|1.408|0.537|-0.129|-0.318|0.143|1.669|-0.077|0.198
00409|41146|/indices/nzx-50|INDICES:NZ|-0.535|0.377|-0.873|-1.302|-1.273|-0.192|0.05|0.623|-0.569|-1.45|0.148|0.189|1.302|-1.689|1.754|0.922|1.382|-0.047|1.393|-1.113|0.498|-0.136|-0.169|0.679|0.591|0.012|0.433|2.578|-2.226|0.742|-2.844|-0.01|0.636|-0.269|0.878|0.689|1.129|-1.329|0.712|2.024|-0.385|-2.561|-0.326|-3.556|-0.559|-1.546|2.37|-3.935|3.564|0.412|2.807|-1.836|2.279|-0.067|1.592|-2.034|2.944|2.09|-3.094|0.299|1.243|3.871|0.218|1.406|-0.975|-0.645|-2.226|2.176|3.351|-1.67|-0.69|0.785|0.451|1.66|-1.417|3.859|-1.115|3.198|-2.379|2.658|2.061|-0.634|0.328|2.36|0.283|-3.333|8.178|0.289|3.96|3.859|-6.362|-13.995|1.463|-6.727|2.015|0.629|0.371|-1.35|0.658|2.151|-0.357|-0.077|1.044|2.141|-0.307|-0.357|3.383|0.474|0.163|1.071|-0.25|-2.516|1.313|0.284|0.52|0.066|-0.313|-3.169|4.293|1.269|-0.31|-2.004|0.086|0.521|0.506|0.483|0.81|1.089|1.683|0.898|1.867|-0.694|-1.021|0.408|0.806|0.411|0.635|0.351|1.958|-0.9|0.123|3.078|0.82|0.35|0.947|0.456|0.687|0.752|1.972|-1.223|0.141|1.542|2.468|-0.452|1.12|-0.416|-0.511|-0.637|1.404|-1.23|-1.363|1.084|3.118|-2.657|-0.463|-4.033|-1.456|-0.266|1.135|1.928|-2.339|1.677|1.18|0.468|1.648|-1.463|0.453|-0.761|-0.659|1.576|-0.625|0.263|0.417|3.5|-0.026|-0.219|-0.223|1.489|2.138|0.566|-1.088|0.256|0.892|-2.305|0.451|1.038|1.226|-0.16|2.171|0.407|-3.837|1.25|0.259|0.578|-2.521|0.684|0.02|0.425|1.527|0.565|0.72|0.847|1.098|-1.125|-0.246|-0.548|0.497|1.404|0.592|1.479|0.671|-1.132|0.378|-0.456|-0.2|2.001|-0.349|1.395|-0.409|0.276|0.363|0.14|0.765|0.012|1.569|-0.852|0.785|0.669|-0.809|1.18|-0.18|2.522|-0.451|-0.193|0.653|1.738|-1.178|-0.271|0.233|1.449|-0.493|-0.154
00410|41148|/indices/nzx-midcap|INDICES:NZ|-0.235|0.457|-1.197|-1.557|-1.125|-1.024|0.906|-0.661|-0.418|-1.16|-0.211|-0.165|1.488|-2.29|1.124|3.981|0.022|0.604|0.868|-0.799|0.025|-0.655|-0.526|1.777|0.223|-0.169|-0.809|2.754|0.222|0.544|-2.274|0.348|0.86|-0.168|0.454|0.257|0.211|-1.147|1.155|0.788|0.255|-0.816|-2.142|-1.098|0.386|-0.193|1.077|-1.342|1.25|1.438|1.958|-1.395|1.914|0.917|0.251|-0.648|2.368|0.476|-2.321|0.335|1.814|2.835|2.733|-0.633|-0.108|0.697|-0.224|2.564|4.635|-2.06|0.035|-0.287|0.702|1.629|-0.792|1.65|-2.822|2.218|-2.699|4.523|1.29|1.143|0.327|2.697|0.402|-3.044|7.402|1.918|2.746|1.542|-9.656|-15.606|1.029|-6.977|0.736|-0.23|-0.37|-1.41|0.043|1.246|0.34|0.431|1.759|3.408|-1.358|0.203|2.297|-1.347|-0.037|-0.064|-0.827|-1.977|0.741|1.15|0.588|-0.483|0.422|-2.327|3.448|-0.722|1.177|-1.989|1.031|0.471|0.145|0.402|-0.294|0.555|0.839|2.028|2.036|-0.087|-0.269|-0.665|0.18|0.846|0.802|-0.394|0.745|-0.395|0.883|2.186|0.092|1.079|0.658|0.152|-0.784|1.351|0.822|-1.038|0.581|0.767|2.315|-1.108|1.233|-1.314|-0.143|-0.978|1.079|0.07|-0.37|1.27|1.946|-2.099|0.373|-3.345|-1.491|0.218|0.578|1.479|-0.265|0.738|0.627|0.065|0.593|-1.336|0.568|0.014|-0.364|1.405|-0.481|-0.332|-0.249|1.668|-0.252|0.234|1.105|1.237|1.651|0.104|-1.205|0.516|0.6|-1.07|-0.245|1.19|1.124|-0.305|-0.335|0.587|-3.951|0.21|0.098|-0.363|-1.008|0.146|0.134|0.243|1.178|-0.337|-0.203|1.573|1.306|-2.375|-0.24|0.554|-0.411|2.693|1.963|2.519|1.014|-1.222|-0.088|-1.254|0.959|1.348|-0.268|1.558|0.145|0.788|0.725|0.071|0.234|0.745|1.915|-1.175|0.818|0.422|-0.365|1.993|-0.072|2.075|-0.537|0.004|0.281|1.268|0.062|-0.371|0.244|1.503|-0.827|0.349
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||0.397|-1.716|-0.21|-2.852|0.372|-0.148|1.167|0.326|-1.075|-0.892|-0.52|0.962|-1.614|1.318|-0.19|2.097|-0.772|2.027|-1.827|1.019|0.279|-0.391|0.51|-0.365|1.03|1.099|2.198|-2.723|2.234|-5.017|-1.318|0.116|-0.649|1.614|1.424|1.289|-0.589|1.115|2.214|-1.176|-3.454|-0.857|-3.763|-0.783|-2.484|2.602|-4.811|3.333|0.037|2.107|-1.208|3.101|-0.655|2.171|-1.755|2.722|3.312|-3.347|0.17|0.317|4.861|0.608|2.089|-1.539|-0.983|-3.034|1.761|3.315|-1.048|-0.402|0.387|0.875|1.223|-1.651|4.133|-0.817|3.465|-2.968|2.614|2.231|-0.393|-0.669|2.645|0.122|-3.069|7.768|1.191|4.192|4.079|-7.406|-12.567|1.911|-7.418|2.207|0.77|0.79|-0.999|0.616|2.588|0.225|-0.615|0.976|1.951|-0.847|-0.645|3.51|1.196|0.034|1.857|0.322|-3.044|1.263|0.947|0.465|-0.375|-0.544|-3.733|4.613|1.559|-0.342|-2.152|-0.195|0.626|0.88|0.205|0.96|1.635|1.432|0.899|1.729|-1.078|-1.255|0.198|1.49|0.345|0.658|0.673|1.83|-0.472|-0.093|3.001|0.441|-0.146|0.813|0.262|0.906|0.8|2.475|-1.155|0.007|1.518|2.436|-0.395|1.38|0.156|-0.665|-0.908|1.842|-1.955|-1.582|1.251|3.459|-3.004|-0.744|-4.542|-1.651|-0.817|0.831|1.712|-2.476|1.468|1.176|0.478|1.62|-1.411|0.5|-0.693|-0.724|1.589|-0.701|0.077|0.485|3.427|-0.068|-0.22|-0.306|1.48|2.194|0.587|-1.064|0.317|0.955|-2.521|0.359|0.516|1.047|-0.215|2.155|0.474|-3.833|1.106|0.349|0.655|-2.358|0.679|-0.012|0.801|1.589|0.355|0.622|0.792|1.149|-1.184|-0.206|-0.533|0.386|1.371|0.476|1.224|0.362|-1.356|0.194|-0.744|-0.232|2.047|-0.361|1.396|-0.481|0.155|0.273|0.16|0.767|0.098|1.508|-1.028|0.722|0.592|-0.793|1.206|-0.022|2.521|-0.438|-0.274|0.684|1.498|-1.458|-0.693|-0.04|1.287|-0.467|-0.337
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||-0.574|-4.416|-0.536|-4|-0.062|-0.152|2.32|2.229|-0.927|-1.975|-0.956|-0.422|-1.694|3.349|2.392|-1.026|-0.381|2.496|-1.712|0.475|0.621|-0.54|-0.727|1.831|-1.78|0.102|1.501|-1.697|1.298|-5.471|0.024|0.197|-0.22|2.992|1.916|1.529|-2.963|1.046|2.683|-2.981|-3.831|0.304|-3.501|-0.945|-2.137|3.228|-6.334|4.099|1.373|1.836|-0.653|3.61|-0.462|3.527|-0.203|3.431|6.112|-4.076|0.988|-0.468|5.273|2.093|-1.525|0.007|-1.185|-3.741|4.889|2.927|-1.933|-1.072|0.725|2.336|0.68|-0.928|6.16|-1.134|3.721|-4.382|7.797|4.011|2.208|-4.113|3.851|1.38|-3.602|7.228|4.488|1.567|9.13|-12.04|-16.8|4.431|-9.515|0.798|1.151|-0.174|-3.041|0.553|2.141|-0.232|-1.209|2.526|2.224|-0.303|1.458|3.709|1.261|1.114|0.103|1.599|-3.227|1.926|1.108|0.718|0.359|-2.485|-4.438|6.724|0.016|-0.72|-2.975|-0.951|-0.932|-1.137|1.544|1.951|0.127|3.726|1.816|-0.815|1.311|-1.744|0.595|0.381|-0.39|0.364|0.49|0.492|0.083|-1.405|1.981|1.02|0.597|0.517|-0.04|0.715|2.262|0.105|-0.029|1.045|0.7|3.68|0.257|0.802|-0.873|-1.566|-0.98|3.246|-3.129|-0.121|2.842|5.648|-4.167|0.59|-3.732|-4.284|-1.653|2.736|1.816|-3.655|0.653|2.407|0.388|-0.437|-2.025|0.4|-0.149|-1.667|2.436|-2.428|-0.81|-0.622|4.175|0.789|-0.127|-1.027|0.742|1.442|-1.535|-3.003|1.685|1.585|-2.97|0.862|-0.467|1.78|-0.987|0.643|2.633|-4.755|0.797|1.174|1.146|-1.34|1.472|1.421|0.866|3.964|0.17|0.233|2.096|-0.987|-0.642|0.464|-1.978|-2.836|2.887|-1.485|-0.254|1.117|-1.099|1.469|-1.739|-1.283|2.406|-1.85|0.006|0.496|1.52|1.156|-0.522|1.278|0.525|2.252|-0.097|1.971|2.628|0|0.343|0.642|0.543|-0.519|0.419|0.217|0.955|-1.183|0.476|-1.239|-1.4|-0.291|-0.443
00413|41147|/indices/nzx-all|INDICES:NZ|-0.526|0.129|-0.893|-1.221|-1.218|-0.148|0.059|0.599|-0.478|-1.398|0.049|0.086|0.898|-1.72|1.739|0.759|1.3|-0.04|1.305|-1.126|0.481|-0.099|-0.136|0.71|0.505|0.014|0.319|2.447|-2.164|0.618|-2.815|-0.003|0.633|-0.229|0.867|0.67|1.078|-1.266|0.534|1.789|-0.528|-2.709|-0.368|-3.473|-0.5|-1.547|2.326|-3.841|3.473|0.487|2.752|-1.709|2.241|-0.184|1.587|-1.995|2.911|2.027|-3.007|0.327|1.292|3.73|0.134|1.278|-1.14|-0.656|-2.096|2.045|3.455|-1.779|-0.713|0.832|0.554|1.587|-1.428|3.913|-1.145|3.294|-2.333|2.576|1.898|-0.587|0.382|2.347|0.317|-3.309|8.166|0.635|3.729|3.805|-6.974|-14.207|1.454|-6.856|1.89|0.559|0.321|-1.361|0.636|2.087|-0.398|0.003|1.067|2.107|-0.349|-0.503|3.287|0.434|0.139|1.08|-0.142|-2.436|1.304|0.263|0.415|-0.178|-0.476|-3.295|4.127|0.808|-0.333|-1.987|0.117|0.481|0.525|0.476|0.806|1.093|1.606|0.811|1.735|-0.869|-0.999|0.278|0.715|0.356|0.627|0.315|1.913|-0.846|0.125|2.801|0.504|-0.134|0.83|0.363|0.58|0.84|1.799|-1.157|0.135|1.445|2.347|-0.458|1.081|-0.413|-0.523|-0.854|1.189|-1.48|-1.326|0.999|3.021|-2.556|-0.413|-3.959|-1.495|-0.448|0.811|1.665|-2.446|1.45|1.142|0.465|1.54|-1.42|0.529|-0.722|-0.64|1.486|-0.582|-0.265|0.782|3.275|-0.084|-0.262|-0.281|1.468|2.086|0.58|-1.037|0.254|0.752|-2.31|0.353|0.535|1.089|-0.225|1.97|0.53|-3.861|1.102|0.213|0.513|-2.394|0.749|0.115|0.516|1.62|0.366|0.535|0.901|1.085|-1.089|-0.12|-0.507|0.375|1.303|0.502|1.201|0.302|-1.256|0.136|-0.729|-0.274|1.944|-0.366|1.383|-0.365|0.255|0.308|0.174|0.827|0.107|1.373|-0.955|0.652|0.519|-0.858|1.166|0.003|2.368|-0.418|-0.23|0.644|1.406|-1.391|-0.607|-0.041|1.182|-0.444|-0.272
00414|41150|/indices/nzx-smallcap|INDICES:NZ|-0.37|-0.76|-0.742|0.544|0.172|-0.039|0.473|0.111|1.25|0.241|0.89|-1.495|-0.301|-0.017|1.85|2.329|-1.497|1.082|-0.588|-1.182|0.04|0.156|0.653|1.13|-0.144|0.671|0.029|1.086|0.787|-0.45|-1.141|0.371|0.329|0.448|0.448|0.663|1.092|0.759|2.384|0.324|0.113|-3.637|0.486|-0.596|2.161|-2.115|0.797|0.597|1.52|2.031|0.668|2.304|2.099|1.134|2.277|1.189|2.483|0.507|-1.057|1.014|2.703|1.382|0.477|-0.003|2.324|1.185|1.479|2.318|4.986|-2.635|-1.576|1.64|3.116|-0.375|0.211|4.931|-0.502|5.712|-0.863|3.315|0.96|0.532|1.583|1.418|1.597|-2.761|7.029|10.793|-0.092|-2.459|-14.114|-12.647|0.108|-8.476|-0.838|-0.412|-0.757|-1.295|0.175|0.601|-0.825|1.861|1.259|0.669|-0.77|0.278|1.863|-0.15|-0.913|1.061|1.087|0.39|1.612|0.15|-0.919|0.677|1.796|-0.766|1.516|-1.388|0.319|-1.356|0.578|-0.577|1.41|-0.005|0.356|0.725|-0.339|0.365|0.441|-0.75|-0.064|-0.134|0.321|-1.232|0.396|-0.195|1.676|0.463|1.624|-1.292|0.31|-1.018|0.208|0.11|-0.743|1.692|0.005|-0.878|-0.46|-0.142|0.819|-0.272|0.978|-1.794|-0.912|-1.821|-1.007|-3.611|-0.837|0.452|1.389|-1.329|0.497|-2.922|0.314|0.763|-0.015|-0.556|-1.177|1.735|-1.619|0.705|0.516|-0.825|1.517|0.334|0.324|-0.155|0.876|-0.193|1.249|1.129|-0.44|-0.883|0.834|1.647|1.656|0.559|-0.04|0.031|-0.271|-0.883|0.361|0.984|1.42|-0.099|-0.96|2.057|-4.421|-0.829|-0.568|-0.519|-0.201|1.612|1.396|2.01|2.191|-0.388|-0.428|1.802|0.622|0.315|1.654|-0.449|-0.382|0.353|1.339|0.895|0.402|0.175|-0.325|-1.251|-0.913|1.318|-0.41|0.734|-0.095|1.073|0.625|0.461|2.578|0.754|0.411|-0.356|-0.63|-0.631|-1.715|-0.298|0.854|0.58|-0.213|-0.07|-0.532|0.031|0.084|0.288|0.286|0.177|0.595|0.366
00415|1096456|/indices/nzax-all-price|INDICES:NZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.019|0.827|1.311|-0.884|-0.151|-7.901|2.95|-2.62|-3.435|-0.282|-0.222|3.284|2.169|1.559|4.601|0.673|0.691|-0.937|0|3.806|-0.973|3.953|1.135|1.564|-0.319|-0.189|-0.071|-2.21|-0.384|1.419|0.486|-1|-0.26|-0.311|-1.874|0.262|1.98|-1.875|-0.695|0.577|-2.341|0.09|0.64|-1.99|2.665|1.048|-0.408|-2.177|2.179|1.25|0.061|4.592|-2.379|0.816|-0.005|-1.442|-1.607|2.945|-0.632|-0.06|0.188|-1.323|-0.677|-0.01|-1.994|-3.92|-2.787|1.025|1.142|-2.049|0.626|4.581|-1.405|1.772|-2.468|0.826|0.457|1.258|-2.638|-0.166|-2.104|-0.27|-3.964|5|-2.579|1.797|-0.352|0.462|-1.745|-0.959|1.605|-0.307|-2.367|0.445|1.56|2.805|-1.594|-0.27|-3.636|-0.544|-1.119|1.18|-0.352|-0.283|2.329|-1.077|0.099|-1.549|3.951|3.013|-1.464|-4.672|0.504|1.496|0.706|0.616|-3.717|-0.108|1.399|-0.595|3.207|-2.297|1.256|2.285
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||-2.332|-1.991|-0.981|1.457|1.991|-0.844|1.376|2.507|1.317|-1.234|-0.428|-0.692|-0.905|0.856|1.503|-0.873|0.208|0.925|0.492|1.015|-1.345|0.157|-0.021|1.166|-0.701|0.545|0.892|1.664|0.829|-0.545|1.907|0.031|-1.287|0.641|1.252|1.268|-0.538|0.014|2.559|1.776|-1.762|-0.411|1.788|4.608|-2.852|-0.352|-0.737|3.492|-1.081|0.509|-0.081|0.16|0.715|2.218|2.06|2.412|4.507|-4.437|-0.819|-0.749|2.244|0.833|-0.825|-0.145|-0.333|-2.569|1.138|0.02|-0.181|2.321|1.076|-0.784|2.607|0.751|2.685|-1.843|1.426|-3.769|4.352|1.872|1.877|-2.189|2.368|1.387|0.421|1.364|9.494|1.975|7.053|-13.593|-15.201|-0.541|-8.857|-0.027|1.092|1.946|-1.405|0.036|1.883|0.987|-0.595|0.291|0.678|0.036|-0.254|0.503|-0.432|0.895|1.708|1.156|0.167|-0.232|-0.208|-1.467|-1.216|1.302|0.89|0.567|2.522|-0.695|-1.172|0.428|-1.569|0.274|-0.013|-0.326|0.975|-0.867|1.371|0.437|1.206|-1.186|-1.047|0.639|-1.194|-0.716|0.004|0.803|0.515|1.826|0.079|-0.316|0.901|-0.448|0.345|1.103|1.311|0.819|0.913|0.407|2.441|3.553|1.439|2.056|-4.52|-1.352|-2.65|1.246|-0.955|-0.779|1.026|1.552|-3.761|0.362|-3.335|-0.79|-0.931|1.315|-0.477|-1.061|-0.57|0.198|-0.017|-0.571|0.16|-0.253|-0.759|1.156|0.578|-1.048|0.832|0.69|0.992|-0.2|-0.536|1.12|1.614|0.386|1.192|1.377|0.438|-1.04|0.943|-3.103|0.857|1.256|-1.623|1.202|2.781|-3.662|-3.899|-0.699|0.278|-0.252|0.866|0.271|0.769|-0.336|0.356|-0.429|0.685|-0.254|0.119|0.418|0.607|0.317|0.501|0.597|1.169|1.853|1.253|-1.358|0.901|0.693|-0.539|-1.472|0.855|-0.359|0.055|0.983|-1.021|-0.897|0.836|-1.814|0.197|0.167|-0.269|-0.511|-0.283|-0.026|-0.182|0.509|-0.84|0.768|0.68|-0.309|-0.104|-0.652|0.483|-1.927|0.696
00417|25282|/indices/s-p-tsx-60|INDICES:CA||-2.02|-1.76|-0.723|1.531|1.962|-0.734|1.441|2.419|1.516|-1.088|-0.221|-0.812|-0.899|0.711|1.016|-0.702|0.129|1.232|0.198|0.971|-1.017|0.199|-0.092|0.986|-0.098|0.304|0.806|1.72|0.812|-0.132|1.997|0.216|-1.489|0.706|1.101|1.116|-0.324|0.218|2.279|2.171|-1.78|-0.207|2.002|4.583|-3.02|-0.766|-0.576|3.688|-1.356|0.387|-0.15|0.396|0.415|2.102|2.199|2.891|4.088|-4.487|-1.031|-0.836|2.021|0.532|-0.21|-0.577|0.137|-2.971|1.139|0.066|-0.077|2.316|0.897|-1.032|2.615|0.639|2.588|-1.9|1.448|-3.841|4.322|1.848|1.543|-2.065|2.594|1.089|0.148|1.444|8.488|2.601|6.945|-12.885|-14.166|-0.679|-8.535|-0.19|1.125|1.942|-1.431|0.183|1.989|0.986|-0.622|0.098|0.544|0.039|-0.347|0.408|-0.528|0.922|1.771|1.162|0.153|-0.266|-0.042|-1.61|-1.197|1.273|1.068|0.564|2.694|-0.864|-0.957|0.5|-1.841|0.358|-0.19|-0.375|1.034|-0.925|1.221|0.344|1.204|-1.203|-0.932|0.482|-1.364|-0.432|0.059|1.08|0.659|1.95|0.135|-0.536|0.956|-0.415|0.346|1.064|1.275|0.73|0.698|0.204|2.747|3.349|1.119|1.958|-4.605|-1.025|-2.767|1.499|-0.856|-0.572|1.342|1.917|-3.692|0.702|-3.797|-0.532|-1.045|1.423|-0.8|-0.957|-0.597|-0.252|0.242|-0.498|0.161|-0.157|-0.7|1.413|0.446|-0.879|0.978|0.737|0.927|-0.362|-0.606|1.072|1.932|0.417|1.556|1.299|0.17|-1.158|1.297|-3.654|1.057|1.316|-1.808|1.468|2.679|-3.854|-3.639|-1.014|0.231|-0.338|1.141|0.095|0.535|-0.496|0.702|-0.249|0.663|-0.143|0.255|0.321|0.72|0.501|0.581|0.562|1.465|1.966|1.325|-1.339|0.553|0.596|-0.597|-1.582|1.259|-0.722|0.124|0.951|-0.705|-0.977|0.594|-1.795|0.144|0.213|-0.144|-0.702|-0.389|0.185|-0.148|0.706|-1.009|0.824|0.533|-0.329|-0.323|-0.552|0.748|-2.1|0.776
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||-3.495|-2.845|-1.92|1.19|2.096|-1.244|1.141|2.826|0.606|-1.756|-1.156|-0.247|-0.924|1.398|3.355|-1.515|0.508|-0.224|1.594|1.176|-2.536|0.005|0.244|1.768|-2.832|1.431|1.205|1.457|0.892|-2.032|1.582|-0.627|-0.555|0.407|1.798|1.826|-1.312|-0.743|3.615|0.317|-1.7|-1.157|1.013|4.701|-2.237|1.194|-1.336|2.771|-0.062|0.965|0.178|-0.726|1.854|2.66|1.53|0.632|6.093|-4.245|-0.012|-0.417|3.113|2.018|-3.177|1.584|-0.407|-2.716|1.134|-0.166|-0.589|2.342|1.793|0.215|2.577|1.201|3.081|-1.615|1.341|-3.479|4.472|1.97|3.246|-2.692|1.49|2.574|1.527|1.042|13.742|-0.587|7.501|-16.393|-19.06|-0.024|-10.048|0.568|0.975|1.958|-1.313|-0.476|1.512|0.988|-0.497|0.974|1.166|0.02|0.081|0.845|-0.089|0.795|1.479|1.13|0.219|-0.108|-0.806|-0.949|-1.284|1.408|0.261|0.579|1.924|-0.098|-1.924|0.175|-0.612|-0.022|0.612|-0.149|0.767|-0.658|1.906|0.772|1.216|-1.128|-1.459|1.21|-0.571|-1.74|-0.195|-0.16|0.019|1.402|-0.108|0.44|0.725|-0.554|0.344|1.23|1.424|1.104|1.607|1.07|1.454|4.215|2.473|2.374|-4.239|-2.406|-2.271|0.44|-1.271|-1.435|0.05|0.44|-3.969|-0.658|-1.927|-1.566|-0.584|0.986|0.523|-1.384|-0.485|1.621|-0.828|-0.797|0.157|-0.553|-0.946|0.357|0.99|-1.576|0.381|0.539|1.196|0.309|-0.316|1.272|0.63|0.287|0.083|1.619|1.26|-0.676|-0.135|-1.389|0.234|1.067|-1.039|0.371|3.102|-3.055|-4.711|0.299|0.429|0.02|-0.004|0.818|1.497|0.178|-0.742|-0.992|0.754|-0.599|-0.303|0.718|0.258|-0.252|0.254|0.709|0.278|1.515|1.029|-1.418|1.996|1.003|-0.357|-1.121|-0.413|0.798|-0.164|1.082|-2.018|-0.642|1.608|-1.875|0.364|0.025|-0.644|0.074|0.04|-0.672|-0.283|-0.087|-0.327|0.598|1.13|-0.246|0.577|-0.964|-0.311|-1.407|0.456
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||-4.953|-2.97|-4.852|3.089|3.412|-0.649|0.189|3.726|1.457|0.133|-0.677|0.705|-1.479|2.184|5.38|-4.09|-0.282|-1.086|2.257|0.222|-3.941|-1.473|0.238|2.242|-4.179|1.85|0.895|1.74|1.047|-2.243|3.207|0.879|0.022|-0.014|0.806|1.748|-3.612|-1.279|4.964|0.238|-0.568|-0.517|3.094|7.23|-3.487|0.238|-0.071|3.803|0.693|0.821|1.483|-0.287|1.692|5.054|2.574|2.869|6.988|-5.653|1.49|-1.216|4.476|1.491|-6.78|3.46|-0.448|-2.737|1.196|-0.883|1.949|2.368|1.584|1.793|2.293|0.552|3.237|-0.856|0.656|-2.159|5.265|0.744|4.398|-1.421|2.726|3.238|5.126|1.43|14.341|-0.577|7.328|-15.912|-22.758|-1.026|-12.324|0.724|0.987|0.895|-1.974|-1.892|0.846|0.178|-0.258|1.959|1.168|0.662|1.287|1.65|-0.358|0.548|-0.408|1.661|0.909|-0.068|-1.917|-2.905|-2.928|1.103|0.647|-0.476|0.818|1.073|-3.091|-0.185|-0.417|0.034|2.649|-0.345|0.783|-0.706|2.394|0.728|1.548|-0.798|-1.935|0.405|0.018|-2.59|-0.143|-1.346|0.144|1.442|-1.24|0.425|0.65|-1.592|0.432|1.59|2.148|0.035|1.602|0.797|-0.276|2.751|4.065|1.974|-3.086|-2.708|-1.674|-0.61|-1.883|-2.104|-0.378|0.111|-3.428|-0.377|-2.343|-1.144|-0.111|0.666|-0.094|-2.102|-0.369|2.004|-1.829|-0.566|-0.346|-0.08|-1.093|0.293|0.269|-1.254|1.385|-1.003|0.325|-0.405|-1.428|1.491|0.741|0.852|0.632|1.646|2.305|0.627|-1.095|-1.284|0.312|1.222|-2.19|-0.027|3.272|-3.377|-5.64|-0.066|-0.567|0.833|0.354|0.804|2.904|0.205|-1.682|-0.121|1.371|-0.836|-0.161|1.427|0.181|-1.305|0.067|1.27|-0.223|1.886|1.338|-1.543|2.501|0.836|-0.237|-1.02|-2.132|1.456|0.423|1.713|-3.084|0.642|1.222|-2.249|0.333|-1.641|-1.687|-0.303|1.228|-1.611|-1.202|-1.815|-0.652|1.514|1.502|0.254|0.493|-2.114|-1.509|-2.742|0.223
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||-4.97|-4.961|-2.716|3.646|3.652|0.168|1.191|6.859|1.34|-1.17|-1.207|-1.829|-2.152|3.564|3.116|-6.343|-0.28|0.002|2.556|-0.633|-3.214|-3.09|2.096|0.177|-3.355|0.173|1.214|0.946|2.774|-2.471|-0.029|2.647|-1.464|-1.554|-0.153|1.861|-5.273|1.382|6.955|-9.832|-7.288|2.915|4.381|10.908|-2.678|4.343|1.259|2.439|3.497|3.624|4.601|1.455|2.657|1.182|0.554|-0.798|8.557|-4.783|-0.99|-0.948|3.338|1.919|-6.723|1.636|-0.044|-1.559|2.054|-0.995|-0.315|2.598|4.317|2.436|-1.425|8.166|5.725|5.561|2.215|-0.359|0.567|3.134|5.491|3.434|4.016|2.259|3.994|5.427|9.905|-1.194|8.986|-8.841|-22.786|1.795|-14.598|2.135|-0.639|-0.177|-1.131|-0.469|0.369|-0.866|4.234|2.686|1.537|0.504|1.13|0.338|0.272|-1.562|-0.835|-0.915|0.748|0.309|-3.221|-1.9|-3.535|0.219|0.11|-0.144|1.273|2.02|-3.777|-0.49|0.481|0.157|2.765|-1.832|0.224|-1.198|0.805|-1.458|-0.833|-1.009|-0.241|1.613|-1.144|-0.699|0.243|-2.626|-0.662|0.466|-1.714|1.601|1.568|-1.133|0.303|1.192|0.652|-1.753|3.027|1.52|-1.04|2.439|6.403|4.129|-4.534|-2.97|-2.907|-2.097|-3.579|-4.133|0.011|1.207|-5.656|-2.353|-1.005|-0.488|-1.495|0.664|0.435|-1.746|1.875|4.92|-2.269|-1.182|-0.752|-0.696|-1.78|-2.008|0.019|-2.153|0.244|-2.686|1.212|-1.221|-1.396|0.445|1.382|-1.47|-2.634|1.133|3.483|-3.454|-2.584|-1.904|0.575|0.349|-0.008|-0.491|2.063|0.211|-8.882|1.177|0.255|-1.955|5.288|4.988|1.132|1.043|0.502|-0.631|-0.668|0.36|0.568|0.584|-0.27|-0.994|1.157|0.908|0.402|-0.2|0.994|-0.83|1.167|-0.038|0.911|-0.375|-0.892|1.527|0.453|0.305|-1.502|-1.352|0.173|-1.933|-1.221|-0.941|0.209|1.671|1.525|-3.105|-2.2|-1.162|1.256|1.042|1.514|-0.862|1.426|-2.354|-2.13|-0.906|0.928
00421|39929|/indices/sensex|INDICES:IN|0|1.032|-4.24|-1.731|2.326|-2.49|-0.79|2.076|0|0.018|1.75|0|1.524|0|3.573|1.24|0|5.42|-0.734|-0.309|1.439|-0.188|-0.832|1.109|0|0.469|1.317|1.746|3.71|-0.963|0.869|0|-0.102|0|-2.394|2.084|-1.704|0|-1.085|2.659|-3.517|-1.27|1.602|9.605|-5.305|-0.318|0|2.435|0|1.906|1.897|0|4.415|0|0.61|4.748|5.753|-2.633|1.757|-1.3|4.684|3.499|0|-3.773|0|-1.553|2.687|1.472|-0.429|1.153|-1.369|2.995|0|1.164|4.046|0|4.116|-1.477|5.746|5.71|-1.367|-1.722|-6.154|7.63|-0.828|1.377|12.934|-7.461|-0.336|-12.279|-9.243|-1.882|-6.978|-0.212|0.282|3.539|-4.512|-0.792|0.831|0.326|-0.266|-0.255|1.638|1.396|-0.855|1.076|0.007|0.082|0.395|2.834|-0.612|3.072|1.204|-2.96|2.125|1.684|1.09|-0.94|1.721|-1.738|-0.616|1.249|-2.018|-1.185|-1.031|-1.967|0.301|0.511|-0.653|-0.414|-0.248|0.709|3.965|1.249|-3.85|-0.266|-0.186|0.963|-0.245|0.49|1.332|0.369|3.689|1.685|0.536|0.175|-2.018|0.211|1.232|-0.992|1.046|0.882|-1.058|0.936|-0.614|0.812|-1.44|3.468|-1.343|0.849|0.42|4.985|-2.816|-1.203|1.037|-5.107|-1.668|-3.279|-0.779|-0.66|1.028|0.801|0.208|0.834|0.587|2.303|-0.124|2.478|0.662|-0.746|0.189|0.504|0.614|0.866|0.22|-1.935|1.777|-0.155|1.61|0.652|1.682|1.997|1.142|-1.747|-0.394|-2.173|-0.279|0.386|0.015|-3.026|-2.729|1.517|2.657|1.284|0.285|0.343|1.426|0.64|1.271|-2.513|1.009|0.085|-1.101|1.593|2.369|-0.132|1.944|1.696|-2.001|-1.085|1.846|-0.642|0.937|0.226|0.997|-3.439|0.048|0.877|0.025|2.105|1.42|-0.696|0.263|-0.658|-0.036|0.79|1.849|0.917|1.103|-0.199|1.884|-0.326|-0.825|0.291|0.677|-0.768|2.428|0.395|-0.209|1.49|0.475|0.332
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||1|-4.156|-1.867|1.038|1.387|-2.447|-1.22|2.477|2.071|-1.799|1.524|1.243|0.264|3.702|1.548|-0.476|1.791|3.014|-0.587|-0.423|1.489|-0.206|-0.871|1.129|-0.734|0.824|1.52|1.716|3.389|-0.981|1.313|2.02|-1.892|-1.463|-0.219|2.482|-1.605|-1.909|0.622|2.815|-3.021|-1.197|1.602|9.459|-5.13|-0.428|0.603|2.345|1.958|-0.082|1.826|1.926|2.233|0.855|1.094|3.722|5.335|-2.414|1.427|-1.274|4.355|3.318|-3.952|0.353|1.152|-2.694|2.427|1.728|-0.318|1.27|-1.078|2.683|1.241|1.515|2.161|1.353|2.722|-1.669|5.865|5.986|-1.068|-1.239|-6.17|7.707|-1.212|1.699|12.718|-6.656|-0.974|-12.152|-9.411|-1.895|-7.277|-0.269|0.125|1.139|-2.336|-0.843|0.78|0.247|-0.156|-0.212|1.531|1.386|-1.116|1.189|0.159|-0.107|0.148|2.648|-0.668|3.156|1.166|-2.933|2.113|1.79|1.185|-0.699|1.791|-1.977|-0.557|1.021|-2.543|-1.182|-1.153|-2.19|0.189|0.552|-0.839|-0.399|-0.437|0.664|3.83|1.137|-3.7|-0.361|0.016|0.939|-0.193|0.362|1.458|0.263|3.547|1.582|0.666|0.627|-2.003|0.459|1.049|-1.159|1.038|0.63|-1.221|0.985|-0.476|1.045|-1.683|3.325|-1.455|0.916|0.305|5.214|-2.655|-1.613|1.513|-5.617|-1.908|-3.231|-0.638|-0.783|1.068|0.753|0.361|0.605|0.731|2.435|-0.079|2.286|0.545|-0.994|0.038|0.465|0.668|0.859|0.083|-1.944|1.773|-0.693|1.214|0.796|1.442|2.154|1.157|-1.933|-0.31|-2.214|-0.312|0.371|-0.025|-2.84|-2.792|1.606|1.998|1.159|0.267|0.359|1.546|0.659|1.421|-2.579|1.032|-0.37|-1.251|1.254|1.74|-0.206|1.881|1.952|-1.764|-1.2|1.516|-0.397|1.191|0.2|1.304|-3.533|0.518|1.001|0.292|2.282|1.522|-0.564|-0.137|-0.83|0.153|0.609|1.773|0.287|1.245|-0.202|2.025|-0.343|-0.516|0.268|0.722|-0.568|2.524|0.416|-0.469|1.335|0.32
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||1.504|-4.056|-1.766|1.572|3.236|-1.633|-4.27|2.771|3.5|0.7|0.621|1.782|0.973|4.369|2.017|-1.662|-1.299|0.583|0.841|-0.786|1.662|1.029|0.857|1.328|-2.514|2.892|3.086|1.298|3.952|-0.663|1.325|2.652|-0.994|-2.799|1.217|3.72|-0.622|-3.14|0.48|3.229|0.897|1.06|2.34|7.166|-3.285|-1.16|-1.225|4.977|2.841|-1.253|1.644|1.038|2.284|3.624|3.744|2.767|3.907|-1.127|2.701|-1.637|-0.423|3.491|-5.061|3.716|-0.802|-2.263|2.523|3.992|1.584|4.022|-0.215|1.521|-0.095|1|0.225|3.117|2.346|0.75|6.568|4.221|-2.002|0.934|-4.803|5.975|-2.388|4.009|9.969|-3.045|-6.289|-12.931|-10.329|-2.239|-6.858|0.714|-1.5|1.958|-1.197|1.302|3.625|0.445|1.727|0.75|-0.062|1.111|-2.329|2.02|0.433|0.265|-1.109|3.961|-0.109|3.827|0.121|-3.766|0.513|2.433|2.122|-0.28|1.869|-2.593|-0.707|1.488|-2.47|-1.431|-3.552|-1.936|-0.994|1.502|-0.852|-1.216|-0.904|1.881|4.524|-0.868|-2.429|-1.391|-1.788|-0.224|-0.387|-0.093|2.796|-0.594|2.699|2.121|2.469|1.683|-2.394|-1.788|0.123|-2.638|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN||-11.285|40.013|-2.366|-3.366|-9.627|-0.684|11.273|0.735|-9.05|1.699|11.095|9.252|-4.126|8.486|-4.352|7.891|3.034|-1.523|8.842|0.491|-9.562|7.051|-9.557|-9.664|4.928|-11.528|-8.404|-8.792|-5.859|-2.665|-9.576|1.487|11.212|3.121|-1.013|-3.208|3.315|-7.924|-15.072|-9.177|26.483|0.941|-5.862|-7.606|13.023|-6.612|16.328|5.521|-2.041|7.222|-0.891|4.23|-9.032|1.019|-0.431|-3.879|-17.19|13.401|0.843|6.207|11.063|-11.245|3.143|-3.223|-6.5|20.739|-7.975|-8.006|-4.008|-6.676|-1.396|1.563|-3.147|-3.202|-10.327|-4.105|-2.782|7.47|-5.096|-6.664|-14.835|-1.015|13.005|-13.114|-8.159|-14.378|-10.049|-21.429|4.896|30.361|100.731|10.362|69.599|0.624|-0.964|-20.844|11.616|10.14|0.355|10.89|20.618|-14.604|-7.331|-2.493|-1.853|-6.556|-1.048|-5.203|0.779|2.726|-3.846|-7.074|-2.503|9.091|4.643|9.065|-13.241|-0.046|-6.139|4.205|5.065|4.329|25.18|-3.056|4.313|-8.171|-12.623|2.344|5.146|-6.478|-7.531|-2.429|-41.345|6.607|9.581|10.66|-4.475|8.275|14.163|7.026|5.591|2.584|6.191|-8.203|5.34|-6.136|5.733|-0.97|-11.136|6.454|8.24|-5.012|5.845|-4.518|5.509|-18.464|-2.988|0.013|4.414|3.293|-2.551|-5.213|-2.805|6.227|-5.6|16.108|9.398|12.227|-0.342|10.26|1.531|-5.718|2.412|6.396|-1.889|-9.051|10.018|-1.125|-3.826|7.611|-0.394|-4.942|-6.43|7.315|-10.636|1.234|5.491|10.256|-7.111|-8.504|-4.119|-6.41|1.367|2.135|4.785|3.215|-0.915|-13.28|-14.834|26.098|-12.894|25.21|1.82|4.728|3.493|9.342|-22.44|9.27|-7.587|9.491|-1.459|1.763|13.14|3.791|-7.422|10.055|1.304|-10.953|-2.537|9.698|-9.913|11.028|-7.139|-13.71|-4.113|33.406|2.267|0.474|-0.783|2.807|-7.373|1.514|5.886|0.483|0.486|-0.483|-3.893|6.351|-11.345|10.382|-4.924|-1.339|-0.984|-5.857|3.694|1.055|-15.082|4.531|-0.354|-0.242|1.935
00425|17943|/indices/cnx-100|INDICES:IN||0.883|-3.981|-1.795|1.285|1.54|-2.211|-1.747|2.583|2.043|-1.723|1.263|1.199|0.315|3.937|1.735|-0.443|1.454|2.721|-0.49|-0.327|1.377|-0.029|-0.809|1.079|-1.02|0.839|1.888|1.569|3.46|-0.855|1.562|1.927|-1.775|-1.539|0.074|2.457|-1.44|-1.935|0.37|2.841|-2.881|-0.939|1.713|9.064|-5.085|-0.544|0.306|2.665|1.987|-0.077|1.648|1.877|2.417|0.909|1.236|3.685|5.109|-2.142|1.374|-1.229|3.852|3.307|-3.985|0.436|1.088|-2.769|2.217|1.749|-0.21|1.234|-0.662|2.28|1.155|1.331|1.943|1.568|2.456|-1.606|5.786|5.773|-1.006|-0.936|-5.978|7.328|-1.373|1.838|12.653|-5.795|-1.186|-11.922|-9.617|-1.738|-7.329|-0.157|-0.153|1.343|-2.422|-0.675|0.902|0.252|-0.13|-0.152|1.483|1.312|-1.294|1.258|0.07|-0.183|-0.024|2.671|-0.609|3.446|0.969|-3.087|2.025|2.025|1.237|-0.779|2.098|-2.05|-0.603|1.097|-2.582|-1.081|-1.163|-2.093|0.185|0.675|-0.814|-0.483|-0.592|0.7|3.994|0.825|-3.688|-0.493|-0.224|0.893|-0.104|0.262|1.512|0.16|3.297|1.671|0.944|0.844|-2.238|0.248|0.897|-1.271|0.759|0.544|-1.221|0.87|-0.312|1.342|-1.786|3.074|-1.346|0.784|0.38|5.447|-2.654|-1.567|1.534|-5.54|-2.293|-3.427|-0.742|-1.026|1.239|0.928|0.34|0.502|0.923|2.912|-0.381|2.007|0.398|-1.135|-0.15|0.343|0.766|0.73|0.238|-2.011|1.324|-0.978|1.169|0.804|1.2|2.595|1.166|-1.881|-0.079|-2.361|-0.349|0.245|-0.136|-2.386|-3.036|1.266|1.404|0.976|0.602|0.407|1.834|0.426|1.48|-2.417|0.952|-0.263|-1.26|1.423|1.87|-0.164|1.807|2.009|-1.715|-1.471|1.501|-0.312|1.379|0.181|1.555|-3.673|0.639|0.932|0.356|2.24|1.651|-0.42|-0.346|-0.734|0.336|0.675|1.413|-0.144|1.406|-0.281|1.996|-0.304|-0.231|0.5|0.809|-0.546|2.709|0.312|-0.588|1.197|0.3
00426|17949|/indices/cnx-200|INDICES:IN||0.932|-4.027|-1.829|1.319|1.758|-2.18|-2.102|2.691|2.226|-1.391|1.205|1.289|0.399|4.058|1.786|-0.606|1.103|2.421|-0.315|-0.411|1.421|0.15|-0.646|1.133|-1.284|1.105|2.07|1.511|3.567|-0.841|1.547|2.059|-1.695|-1.727|0.263|2.632|-1.367|-2.057|0.344|2.92|-2.457|-0.723|1.768|8.848|-4.895|-0.628|0.13|2.964|2.104|-0.246|1.661|1.797|2.421|1.254|1.466|3.62|5.019|-2.057|1.563|-1.291|3.392|3.359|-4.117|0.805|0.859|-2.744|2.223|1.96|0.003|1.536|-0.631|2.239|1.024|1.338|1.782|1.7|2.362|-1.306|5.878|5.668|-1.164|-0.674|-5.907|7.226|-1.511|2.054|12.473|-5.59|-1.825|-12.076|-9.747|-1.817|-7.327|-0.058|-0.376|1.416|-2.363|-0.428|1.229|0.284|0.06|-0.075|1.311|1.299|-1.46|1.348|0.102|-0.107|-0.127|2.854|-0.575|3.524|0.857|-3.215|1.77|2.053|1.35|-0.729|2.081|-2.141|-0.625|1.14|-2.607|-1.137|-1.489|-2.103|0.088|0.752|-0.82|-0.564|-0.636|0.784|4.091|0.635|-3.557|-0.603|-0.414|0.736|-0.141|0.225|1.672|0.063|3.237|1.761|1.123|0.976|-2.245|-0.046|0.779|-1.459|0.576|0.492|-1.179|0.825|-0.199|1.553|-1.878|2.815|-1.295|0.623|0.454|5.657|-2.526|-1.546|1.674|-5.476|-2.791|-3.659|-0.77|-1.11|1.322|0.878|0.49|0.457|1.022|3.042|-0.47|1.793|0.377|-1.268|-0.271|0.289|0.801|0.54|0.139|-2.156|1.015|-1.11|1.158|0.851|1.149|2.782|1.275|-2.039|0.128|-2.461|-0.343|0.245|-0.156|-2.06|-3.69|1.112|0.965|0.921|0.709|0.55|2.096|0.357|1.468|-2.224|1.071|-0.161|-1.154|1.561|1.893|-0.093|1.705|2.089|-1.698|-1.623|1.629|-0.154|1.58|0.071|1.826|-3.864|0.505|0.982|0.3|2.089|1.684|-0.292|-0.578|-0.638|0.446|0.825|1.103|-0.382|1.298|-0.272|2.042|-0.061|-0.172|0.543|0.906|-0.427|2.867|0.203|-0.554|1.218|0.236
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|0|0.602|-4.956|-1.622|1.083|1.952|-2.409|-0.761|2.106|0.899|-2.364|1.234|1.259|-0.392|4.664|2.517|-0.675|1.661|3.377|-0.598|-0.207|1.584|-0.049|-1.614|0.672|-1.794|0.734|0.736|2.267|4.033|-0.683|2.089|3.321|-2.767|-0.939|-2.393|1.641|-1.593|-1.539|0.921|3.48|-4.121|-1.063|1.851|9.505|-5.114|-0.297|0.85|2.092|2.635|-0.067|1.943|2.131|2.592|0.989|1.724|3.15|5.195|-3.066|1.062|-1.546|4.36|3.96|-4.148|0.466|0.6|-2.347|4.455|1.805|-0.281|1.109|-1.048|2.94|1.491|0.746|3.547|2.084|2.259|-2.017|5.91|6.46|-1.572|-1.26|-6.739|9.657|-1.32|1.594|12.537|-8.28|-0.514|-13.648|-9.595|-4.016|-7.951|-0.66|0.172|0.656|-1.956|-1.183|0.575|1.451|-0.769|-0.54|1.114|1.93|-0.376|1.168|0.254|-0.834|-0.483|2.765|0.37|2.271|5.856|-7.838|2.675|1.755|2.308|-1.125|2.154|-2.671|-1.09|-0.672|-3.509|-1.312|-1.329|-2.571|1.083|1.339|-0.51|-0.875|-0.113|0.435|4.876|0.653|-4.626|0.778|-0.941|0.69|-0.111|0.427|1.004|0.535|5.018|2.645|1.106|0.758|-1.967|0.446|0.967|-1.294|0.107|-0.419|-0.778|0.899|2.183|-0.499|-3.173|5.246|-0.269|1.809|0.328|6.479|-2.6|-1.313|1.814|-7.357|-2.457|-3.56|-0.866|-1.819|-0.309|1.237|-1.679|0.468|0.643|2.735|-0.724|2.929|-0.018|-1.966|0.263|-0|-0.213|1.92|0.434|-3.009|1.17|-0.921|0.147|-0.453|1.079|2.528|0.852|-2.001|-0.034|-2.116|-1.099|-0.452|0.355|-3.376|-3.53|1.929|1.742|0.748|1.95|-0.197|1.602|1.222|1.442|-2.259|1.612|-0.251|-2.09|1.947|1.872|-0.513|2.547|1.926|-2.561|-2.223|1.067|-0.105|1.215|0.333|1.317|-4.286|1.369|1.253|0.499|2.504|1.579|-0.761|-0.272|-1.076|0.465|0.558|2.137|-0.21|1.269|-0.24|2.433|-0.61|-0.825|1.241|1.684|-0.442|4.318|0.638|-0.47|1.656|0.156
00428|954869|/indices/nv20|INDICES:IN||2.072|-3.73|-1.361|1.001|2.73|-3.2|-3.171|1.139|1.81|-1.835|2.298|1.952|-0.032|2.284|1.509|-0.312|2.323|2.262|0.512|0.073|1.893|-0.818|-0.765|1.727|-0.426|2.054|0.804|1.665|1.385|-0.249|2.07|1.483|-2.565|-2.494|1.912|3.848|-1.81|-0.204|1.449|3.242|-3.12|-0.508|0.294|6.328|-4.898|-0.28|1.493|3.74|1.595|0.44|1.604|3.285|3.653|1.324|0.426|3.319|3.19|-2.885|1.195|-0.781|4.424|1.5|-2.651|1.895|1.079|-1.697|-0.871|2.393|0.269|0.293|1.231|0.969|4.465|0.118|1.88|3.891|-0.365|-1.849|3.597|3.711|3.355|0.506|-7.187|6.293|-1.99|0.721|8.917|-1.831|-1.057|-3.622|-11.667|0.226|-7.984|-0.23|0.127|2.721|-3.304|-0.543|1.763|-0.36|0.463|-0.478|1.9|0.116|-0.575|0.367|-0.446|-0.466|-1.325|3.463|-1.738|2.901|0.379|-0.452|0.459|0.348|-0.225|0.643|0.493|0.247|0.174|1.061|-1.539|-0.454|-0.3|-1.554|-2.354|-0.581|-0.821|0.019|-0.307|2.329|1.2|-0.382|-3.848|-1.751|1.047|1.291|0.038|0.165|1.32|-0.027|2.342|0.063|1.337|0.325|-1.582|0.801|1.543|0.633|3.185|-0.278|-1.62|0.623|-1.775|1.703|-0.601|3.217|-3.106|0.436|0.739|6.517|-3.875|-1.461|0.636|-5.663|-0.022|-2.721|-0.931|-0.269|1.298|0.589|1.338|2.018|2.598|1.466|0.441|3.56|0.423|-1.561|-0.449|0.667|1.668|0.015|1.14|-2.209|2.831|-1.988|2.019|0.376|2.603|1.458|0.75|-2.756|-0.311|-2.492|-0.943|1.113|-0.684|-2.201|-3.938|2.79|2.451|2.037|-0.175|0.205|2.138|-0.025|1.954|-3.192|1.147|0.207|-0.419|1.939|4.445|-0.588|2.271|2.258|-1.378|-1.927|1.643|-0.905|1.084|-0.108|0.602|-3.123|1.273|0.48|2.017|3.094|1.359|-0.66|-0.012|-0.833|-0.559|-0.361|1.61|0.873|1.128|0.424|1.469|-1.225|-1.284|0.577|0.588|-0.907|1.167|0.196|0.143|2.83|0.692
00429|17945|/indices/s-p-cnx-500|INDICES:IN||1.014|-3.891|-1.775|1.314|1.922|-2.031|-2.343|2.63|2.339|-1.172|1.096|1.286|0.523|3.994|1.782|-0.863|0.793|2.125|-0.166|-0.403|1.585|0.248|-0.332|1.142|-1.307|1.269|2.111|1.542|3.574|-0.724|1.607|2.137|-1.565|-1.831|0.388|2.717|-1.345|-2.219|0.438|2.936|-2.069|-0.558|1.862|8.648|-4.657|-0.643|0.047|3.03|2.204|-0.262|1.643|1.754|2.424|1.501|1.669|3.525|4.716|-2.032|1.601|-1.271|3.049|3.338|-4.22|1.197|0.73|-2.729|2.308|2.27|0.171|1.803|-0.553|2.143|0.923|1.353|1.604|1.852|2.525|-1.24|6.097|5.48|-1.173|-0.635|-5.752|6.932|-1.588|2.321|12.099|-5.21|-2.19|-12.286|-9.9|-1.907|-7.256|-0.024|-0.397|1.413|-2.204|-0.346|1.41|0.366|0.333|0.034|1.244|1.181|-1.47|1.388|0.124|-0.165|-0.213|2.894|-0.507|3.469|0.767|-3.235|1.789|1.985|1.462|-0.637|2.127|-2.206|-0.638|1.147|-2.705|-1.204|-1.619|-2.07|-0.003|0.797|-0.914|-0.677|-0.706|0.854|4.205|0.425|-3.474|-0.672|-0.503|0.663|-0.107|0.22|1.723|0.007|3.13|1.92|1.32|1.05|-2.322|-0.214|0.689|-1.595|0.461|0.478|-1.067|0.771|-0.096|1.685|-1.85|2.592|-1.27|0.524|0.528|5.728|-2.585|-1.442|1.648|-5.387|-3.284|-3.75|-0.835|-1.169|1.433|0.825|0.47|0.4|1.113|3.155|-0.673|1.681|0.35|-1.444|-0.504|0.295|0.661|0.429|0.069|-2.2|0.82|-1.1|1.027|0.863|1.042|2.917|1.265|-2.262|0.201|-2.59|-0.281|0.171|-0.168|-1.687|-4.08|0.894|0.599|0.958|0.872|0.627|2.33|0.285|1.436|-2.008|1.192|-0.195|-1.141|1.716|1.866|0.005|1.705|2.179|-1.579|-1.683|1.573|-0.061|1.737|0.134|1.976|-3.971|0.329|0.896|0.336|1.902|1.775|-0.281|-0.67|-0.489|0.55|0.897|0.892|-0.494|1.293|-0.256|1.943|0.159|-0.006|0.629|1.135|-0.35|2.882|0.191|-0.433|1.2|0.088
00430|17946|/indices/cnx-midcap|INDICES:IN||1.246|-4.32|-2.05|1.537|3.194|-1.972|-4.372|3.39|3.424|0.84|0.817|1.903|0.967|4.889|2.141|-1.722|-1.237|0.469|0.835|-0.956|1.711|1.342|0.465|1.505|-3.047|2.928|3.333|1.108|4.309|-0.741|1.445|2.993|-1.127|-3.04|1.609|3.893|-0.849|-2.915|0.156|3.48|0.648|0.892|2.178|7.25|-3.459|-1.255|-1.171|5.23|3.005|-1.547|1.763|1.188|2.446|3.969|3.319|3.093|4.314|-1.385|3.093|-1.792|-0.185|3.763|-5.146|3.779|-0.948|-2.55|2.278|3.656|1.738|4.085|-0.369|1.878|-0.074|1.402|0.45|2.811|1.58|1.281|6.668|4.775|-2.494|1.588|-5.281|6.351|-2.691|3.93|10.928|-3.797|-7.092|-13.327|-10.791|-2.45|-7.308|0.729|-2.116|1.984|-1.89|1.567|3.955|0.547|1.679|0.591|-0.153|1.198|-2.846|2.102|0.38|0.541|-0.992|4.417|-0.289|4.208|-0.095|-4.289|-0.379|2.292|2.31|-0.289|1.94|-2.928|-0.814|1.515|-2.821|-1.611|-4.177|-2.187|-0.705|1.388|-0.866|-1.222|-0.987|1.465|4.885|-0.905|-2.494|-1.483|-1.936|-0.496|-0.43|-0.067|2.916|-0.684|2.786|2.457|2.535|2.026|-2.305|-2.313|-0.131|-2.881|-0.784|0.108|-0.878|0.497|0.643|3.149|-2.566|0.902|-0.918|-0.555|1.001|7.224|-1.564|-1.38|2.738|-4.982|-6.503|-5.372|-0.971|-1.713|1.936|0.509|1.605|0.122|1.764|4.023|-1.138|0.225|0.224|-2.229|-1.152|-0.096|1.046|-0.807|-0.553|-3.154|-1.08|-1.992|1.08|1.167|0.804|4.064|1.532|-3.051|1.504|-3.788|-0.995|0.036|-0.86|0.566|-7.902|0.69|-1.778|0.906|1.734|1.438|4.367|-0.262|1.641|-1.464|1.739|0.34|-1.025|2.262|2.934|0.355|1.053|2.321|-1.554|-2.945|2.035|0.371|3.013|-0.446|3.938|-5.47|-0.561|1.132|-0.091|0.965|2.112|0.246|-1.757|0.048|1.262|1.042|-1.869|-1.749|1.063|-0.209|1.607|1.425|0.875|1.169|1.541|0.204|3.747|-0.445|0.039|1.165|-0.36
00431|17947|/indices/nifty-midcap-50|INDICES:IN||1.197|-4.948|-2.146|1.562|3.239|-1.408|-3.369|4.004|3.999|0.949|1.143|3.354|1.231|5.108|1.652|-3.676|-2.191|0.321|1.11|-1.733|1.637|1.949|-0.515|1.765|-3.381|2.566|2.979|1.509|4.538|-0.492|1.39|3.26|-1.522|-4.244|-0.154|3.535|-1.067|-3.037|-0.001|2.477|0.425|0.425|2.396|9.642|-3.865|-1.332|-0.961|7.107|3.906|-2.048|2.068|0.821|2.485|5.035|3.638|3.637|5.582|-1.92|3.118|-2.485|0.19|4.128|-4.883|2.646|-1.594|-2.266|2.515|3.818|2.255|4.441|-0.867|0.896|-0.42|1.361|0.887|2.045|1.694|1.865|6.272|6.197|-3.362|2.29|-4.967|7.263|-3.439|5.057|12.642|-5.286|-6.066|-12.925|-10.501|-3.056|-8.309|0.823|-2.55|2.029|-2.427|1.031|4.153|0.672|1.729|0.724|-0.009|1.873|-3.524|2.251|0.482|0.023|-1.327|4.725|-0.396|4.945|0.409|-5.019|0.185|1.968|2.631|-0.154|1.329|-2.4|-0.619|0.969|-2.868|-1.843|-4.949|-2.054|-0.699|1.221|-0.836|-1.359|-0.848|1.084|5.041|-0.731|-2.758|-1.531|-2.319|-0.557|-0.336|0.028|3.684|-0.717|2.863|2.092|3.442|2.153|-2.703|-3.201|0.154|-2.899|-0.459|0.578|-1.307|1.387|1.1|3.48|-3.12|-0.002|-0.559|-0.49|1.027|7.585|-1.021|-1.56|3.492|-4.658|-5.514|-5.603|-0.972|-2.087|2.401|1.108|2.486|-0.035|1.13|3.856|-1.366|-0.273|0.56|-2.245|-1.274|0.149|1.317|-1.302|0.089|-4.144|-1.048|-2.545|0.957|0.825|1.573|5.453|2.736|-3.855|1.555|-3.929|-0.443|1.06|-0.789|2.096|-7.366|-0.016|-3.155|0.214|1.725|1.581|4.292|0.021|1.556|-1.5|1.671|0.56|-1.1|2.297|3.478|0.097|1.088|2.95|-1.906|-3.051|2.23|1.058|3.265|-0.743|3.659|-5.209|-1.113|1.754|-0.038|1.331|2.834|0.059|-2.064|-0.037|1.003|1.717|-1.585|-2.089|0.319|-0.265|3.394|2.152|0.112|0.501|1.271|0.193|4.562|-0.451|-0.006|1.379|-0.617
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||0.195|-3.082|-1.417|2.652|2.405|-0.747|-4.919|3.066|1.781|-1.296|-0.198|0.895|0.506|5.334|2.595|-0.301|-0.659|1.014|0.13|0.317|0.689|1.002|-0.18|0.752|-2.493|0.977|4.065|0.78|3.671|-0.073|3.043|1.384|-1.027|-2.031|1.93|2.141|-0.332|-2.106|-1.275|3.016|-1.95|0.809|2.474|6.451|-4.787|-1.308|-1.602|4.777|2.175|-0.044|0.482|1.558|3.642|1.274|2.193|3.442|3.607|-0.307|1.019|-0.929|0.585|3.232|-4.192|0.969|0.675|-3.259|0.887|1.878|0.479|1.002|1.977|-0.134|0.638|0.239|0.661|2.963|0.832|-1.209|5.235|4.487|-0.631|0.951|-4.743|4.96|-2.339|2.685|12.251|-0.156|-2.539|-10.502|-10.909|-0.718|-7.631|0.592|-1.878|2.657|-2.947|0.41|1.677|0.271|0.008|0.248|1.174|0.799|-2.426|1.737|-0.484|-0.675|-1.112|2.672|-0.195|5.322|-0.311|-4.085|1.501|3.578|1.559|-1.33|4.182|-2.517|-0.903|1.648|-2.797|-0.384|-1.214|-1.44|0.166|1.509|-0.616|-1.058|-1.641|0.968|5.133|-1.252|-3.554|-1.373|-1.754|0.525|0.455|-0.491|1.88|-0.529|1.637|2.273|2.875|2.341|-3.904|-1.087|-0.149|-1.978|-1.072|-0.043|-1.225|0.164|0.731|3.338|-2.457|1.494|-0.628|-0.03|0.857|6.96|-2.628|-1.23|1.834|-5.069|-4.699|-4.631|-1.381|-2.589|2.306|2.026|0.244|-0.121|2.206|6.033|-2.271|0.308|-0.508|-1.865|-1.322|-0.358|1.287|-0.053|1.268|-2.349|-1.398|-2.653|0.933|0.952|-0.15|5.067|1.261|-1.598|1.264|-3.124|-0.59|-0.428|-0.764|0.244|-4.374|-0.489|-1.701|0.027|2.362|0.65|3.377|-0.807|1.801|-1.464|0.519|0.337|-1.295|2.344|2.684|0.045|1.417|2.24|-1.39|-2.898|1.425|0.137|2.381|0.08|2.914|-4.428|1.295|0.558|0.699|2.015|2.354|0.369|-1.477|-0.212|1.339|1.045|-0.444|-2.342|2.23|-0.689|1.849|-0.104|1.25|1.726|1.266|-0.439|3.629|-0.203|-1.172|0.52|0.202
00433|17948|/indices/cnx-smallcap|INDICES:IN||0.519|-2.408|-1.26|1.25|2.534|-1.882|-5.368|2.567|3.68|0.627|0.448|0.94|2.309|4.052|1.917|-3.424|-2.2|-0.879|1.106|-0.384|4.196|1.245|2.188|1.226|-1.808|2.902|2.388|1.83|3.753|0.25|2.009|3.812|-0.158|-3.452|3.339|3.757|-2.732|-3.254|1.375|3.952|0.87|0.625|3.846|6.412|-2.332|-0.721|-0.556|3.811|3.878|-0.799|1.96|1.86|1.918|6.325|2.296|3.147|0.688|-2.92|2.651|-0.635|0.264|3.646|-5.617|6.041|-0.506|-3.211|3.673|5.403|2.023|5.035|0.425|2.833|-0.376|3.49|-0.05|2.875|4.171|-0.669|10.5|3.946|-2.141|0.627|-4.105|2.99|-3.215|7.038|9.651|-2.276|-8.193|-17.713|-13.219|-4.128|-7.902|0.037|-1.401|0.341|-1.875|0.906|3.824|1.606|3.535|1.128|0.723|-0.786|-2.027|1.985|0.465|-1.181|-0.8|3.403|0.562|3.13|-0.337|-4.693|0.71|0.442|3.2|-0.027|3.864|-4.069|-0.644|1.169|-4.738|-2.504|-3.651|-1.998|0.004|0.879|-2.413|-2.078|-1.781|-0.005|6.727|-2.108|-3.076|-1.496|-1.71|-0.902|0.805|0.207|2.01|0.083|2.924|4.191|3.667|2.649|-3.444|-3.377|-0.312|-3.345|-0.392|0.23|-0.282|0.327|1.557|3.705|-2.567|0.202|-0.699|-1.229|1.315|8.612|-4.093|-0.523|1.913|-3.89|-10.885|-6.579|-1.753|-1.94|1.814|0.13|-0.196|-0.586|2.417|5.292|-2.435|-0.231|0.629|-3.437|-2.569|-0.377|-0.549|-1.461|0.001|-3.519|-1.06|-1.122|-0.51|1.432|-0.012|5.3|1.439|-5.309|1.858|-4.506|-0.035|-0.169|-1.475|2.8|-10.628|-0.61|-2.828|1.707|3.359|1.847|4.398|-0.977|0.694|-0.771|2.529|-1.507|-1.59|3.888|3.77|0.991|1.52|3.754|-1.602|-2.856|0.734|0.565|4.218|-0.055|4.931|-6.56|-1.716|0.642|2.25|0.612|3.087|0.271|-2.047|0.95|0.774|0.766|-1.874|-2.135|1.388|0.193|1.354|3.107|0.93|1.034|1.792|0.841|3.144|-0.775|0.518|0.828|-1.22
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||1.37|-2.39|-1.616|0.978|3.274|-0.846|-4.775|2.542|3.124|0.93|0.127|1.184|1.974|3.839|1.821|-3.879|-2.009|-0.954|1.164|-0.34|3.718|1.767|2.603|1.479|-1.924|2.712|2.623|1.759|4.134|0.654|2.793|3.637|-0.125|-3.294|2.466|3.818|-1.731|-3.66|1.176|3.427|1.728|0.921|2.756|6.419|-1.965|-0.915|-0.684|3.545|3.705|-0.525|1.579|1.741|2.866|4.982|3.093|2.915|1.102|-2.493|2.327|-0.984|-0.042|3.399|-5.389|5.972|-0.714|-3.264|2.958|5.7|2.378|5.148|0.332|1.56|-0.147|2.512|-0.153|3.022|4.017|-0.422|9.861|4.018|-1.708|0.224|-4.49|3.18|-2.919|5.771|8.844|-1.243|-7.195|-15.965|-12.753|-3.417|-7.16|0.115|-1.171|1.125|-1.501|0.5|3.6|1.768|3.916|1.143|0.719|-0.523|-2.05|1.827|0.226|-0.85|-0.9|3.698|0.056|3.025|-0.64|-4.12|1.325|0.492|3.131|0.582|3.114|-3.52|-0.972|1.103|-4.858|-2.367|-3.485|-2.039|-0.356|0.911|-2.305|-2.025|-1.715|0.716|6.231|-1.916|-2.892|-1.447|-1.323|-0.334|0.424|0.335|2.068|-0.59|2.026|4.602|3.621|2.344|-3.254|-2.572|-0.651|-3.284|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||0.828|-3.322|-1.668|0.681|2.41|-2.999|-5.37|2.972|4.286|-0.863|-0.063|1.036|2.179|3.517|2.083|-3.552|-2.554|-0.921|0.662|-1.306|6.324|0.444|2.767|0.985|-2.118|3.59|2.969|2.031|3.617|0.733|0.929|3.92|0.431|-3.366|2.806|3.687|-3.267|-3.306|1.476|2.639|-0.142|0.891|3.771|6.971|-2.319|0.146|0.161|4.249|3.557|-0.687|2.576|2.151|2.12|6.684|2.252|2.753|0.466|-3.607|2.556|-0.524|0.579|4.014|-5.279|7.205|0.474|-2.734|3.21|5.173|2.364|5.249|1.683|4.307|-0.212|3.306|-0.043|3.596|3.96|-1.415|10.942|3.714|-2.278|0.376|-4.011|3.348|-4.515|7.591|9.271|-3.91|-7.622|-16.358|-13.676|-4.046|-8.267|-0.858|-1.352|-0.437|-2.142|0.911|4.201|1.938|3.539|0.867|1.006|-0.318|-2.041|2.287|0.639|-2.352|-0.705|4.391|0.142|3.265|-0.077|-5.233|0.656|0.963|2.836|-0.15|4.27|-4.164|-0.307|0.823|-4.465|-2.458|-4.377|-1.913|-0.11|0.642|-2.317|-1.809|-1.426|-0.559|6.294|-2.103|-2.897|-1.962|-1.435|-1.029|0.615|-0.101|2.078|-0.147|3.666|4.173|3.73|3.449|-3.062|-4.149|-0.959|-3.886|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|0|1.018|-5.585|1.311|1.97|-2.029|-2.441|2.615|2.416|-1.094|1.032|1.284|0.517|3.958|1.8|-0.999|0.66|2.096|-0.09|-0.371|1.541|0.241|-0.217|1.168|-1.3|1.39|2.184|1.528|3.586|-0.647|1.654|2.238|-1.522|-1.854|0.454|2.738|-1.369|-2.205|0.499|3.008|-1.989|-0.517|1.886|8.565|-4.567|-0.678|0.059|3.079|2.251|-0.206|1.622|1.775|2.614|1.502|1.09|4.06|4.629|-2.087|1.668|-1.36|3.018|3.3|-4.258|1.316|0.755|-2.729|2.288|2.359|0.232|1.923|-0.485|2.132|1.015|1.234|1.608|1.893|2.58|-1.232|6.163|5.523|-1.231|-0.648|-5.745|6.888|-1.579|2.434|12.136|-5.105|-2.282|-12.27|-9.937|-1.917|-7.371|-0.058|-0.45|4.038|-4.794|-0.312|1.495|0.372|0.401|0.085|1.256|1.169|-1.497|1.361|0.114|-0.263|-0.25|2.973|-0.562|3.529|0.787|-3.287|1.728|1.988|1.611|-0.634|2.19|-2.168|-0.701|1.198|-2.747|-1.264|-1.652|-2.11|-0.016|0.795|-0.932|-0.763|-0.713|0.84|4.296|0.379|-3.485|-0.746|-0.578|0.607|-0.157|0.303|1.663|0.001|3.063|2.001|1.343|1.069|-2.338|-0.356|0.643|-1.676|0.412|0.452|-1.07|0.758|-0.022|1.739|-1.818|2.372|-1.174|0.374|0.565|5.726|-2.613|-1.43|1.616|-5.175|-3.579|-3.802|-0.86|-1.167|1.391|0.84|0.43|0.377|1.149|3.237|-0.743|1.594|0.377|-1.547|-0.573|0.328|0.563|0.31|0.037|-2.213|0.752|-1.112|0.942|0.889|1.076|3.001|1.357|-2.535|0.356|-2.713|-0.193|0.138|-0.286|-1.44|-4.2|0.829|0.421|1|0.999|0.671|2.344|0.319|1.361|-1.875|1.259|-0.228|-1.194|1.819|1.774|0.094|1.7|2.282|-1.626|-1.729|1.658|-0.017|1.819|0.159|1.996|-4.024|0.332|0.904|0.345|1.848|1.828|-0.215|-0.609|-0.449|0.479|0.905|0.779|-0.479|1.296|-0.27|1.932|0.182|0.032|0.721|1.215|-0.307|2.853|0.13|-0.425|1.17|0.088|0.811
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|0|1.354|-5.773|1.449|2.827|-1.13|-4.244|3.338|2.431|0.117|0.592|1.381|1.325|4.845|2.538|-1.138|-1.136|0.509|0.287|-0.472|1.388|1.368|-0.194|1.4|-3.008|1.849|3.922|0.82|4.769|-0.489|1.459|1.799|-1.013|-2.913|1.198|2.734|-0.37|-2.589|-0.051|3.049|-0.284|0.625|2.565|7.36|-3.622|-0.753|-1.226|5.363|2.759|-0.699|1.597|0.761|2.804|2.909|2.887|3.703|3.356|-0.477|2.427|-0.977|-0.322|3.324|-4.726|2.648|-1.063|-2.763|1.9|3.605|1.51|3.341|0.413|1.27|1|0.814|0.228|3.551|1.617|0.366|6.003|5.086|-2.003|0.67|-4.908|4.791|-3.044|3.954|11.305|-3.025|-5.417|-11.847|-11.167|-2.552|-6.973|0.206|-1.525|5.192|-4.442|0.723|3.629|0.294|1.241|0.629|0.038|1.112|-2.768|2.349|-0.232|0.284|-1.071|3.827|-0.544|4.639|0.49|-3.871|1.033|3.326|2.252|-0.764|2.011|-2.141|-1.311|0.909|-2.232|-1.578|-3.267|-1.166|-0.558|1.256|-0.655|-1.244|-1.257|1.01|4.451|-0.566|-2.662|-1.863|-2.071|-0.284|-0.535|0.192|2.671|-0.624|2.481|2.078|2.351|1.644|-2.71|-2.135|-0.275|-2.274|-1.012|0.194|-1.384|0.703|0.396|3.23|-2.14|1.069|-0.783|0.359|0.373|7.344|-1.338|-1.595|2.017|-5.144|-5.338|-4.614|-0.938|-2.23|1.985|1.51|0.59|0.024|1.849|4.713|-1.523|0.259|-0.384|-2.454|-1.01|-0.132|1.072|-0.326|0.055|-2.743|-1.31|-2.105|0.704|0.727|0.489|3.972|1.711|-3.237|1.45|-2.879|-0.608|-0.243|-0.196|0.363|-7.099|0.429|-2.051|0.371|1.389|1.415|3.529|-0.409|1.713|-1.046|1.565|0.668|-0.9|2.036|1.886|0.687|0.799|2.618|-1.114|-2.272|1.384|0.434|2.849|0.287|3.274|-4.604|0.701|0.948|-0.012|1.644|2.03|0.416|-1.51|-0.457|0.499|1.939|-0.847|-1.417|0.924|-0.54|2.143|0.954|0.828|0.968|1.787|-0.316|3.947|-0.324|-0.909|0.814|-0.338|1.377
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|0|1.249|-3.972|1.147|3.281|-1.248|-5.208|1.92|3.949|0.686|0.059|1.308|1.244|3.885|2.042|-2.266|-1.682|0.072|1.365|-0.138|2.272|1.201|2.284|1.409|-1.861|3.522|3.336|1.506|4.188|-0.079|2.529|3.166|-0.064|-2.678|2.492|3.909|-0.936|-3.482|1.304|3.873|1.47|1.23|2.754|6.159|-2.355|-1.392|-1.198|3.546|3.312|-0.527|1.234|1.359|2.62|4.28|2.615|3.629|2.216|-1.629|2.354|-1.2|-0.028|3.276|-5.258|5.095|-0.306|-2.585|2.498|5.558|1.364|4.968|0.426|1.44|-0.166|1.593|-0.216|2.877|3.646|-0.084|8.837|3.5|-1.54|0.471|-4.172|4.404|-1.55|4.927|9.403|-0.929|-6.092|-14.011|-11.767|-2.766|-7.036|0.435|-1.063|3.455|-3.376|0.933|3.966|1.135|3.256|1.171|0.438|-0.05|-1.631|1.549|0.205|-1.101|-0.928|3.405|0.2|2.778|-0.286|-3.925|0.967|1.469|3.323|0.478|2.861|-3.166|-0.905|1.626|-4.318|-1.878|-3.384|-2.583|-0.685|1.101|-1.961|-1.986|-1.412|1.139|5.85|-1.55|-3.041|-1.79|-1.384|-0.007|-0.157|0.123|1.82|-0.528|2.121|3.915|3.433|1.999|-2.958|-2.105|-0.355|-3.478|-0.656|0.055|-0.091|-0.191|0.909|2.815|-2.235|0.532|-0.932|-1.268|1.432|6.376|-3.446|-0.54|2.306|-4.091|-8.453|-5.446|-1.338|-1.723|1.949|-0.011|0.489|-0.293|2.33|4.636|-2.932|0.849|0.173|-3.069|-2.484|0.438|-0.541|-1.006|-1.012|-2.757|-0.964|-1.362|0.341|1.09|0.554|5.229|1.15|-4.411|1.563|-4.308|0.493|-0.219|-0.755|1.824|-7.727|-0.586|-2.686|1.463|2.466|1.261|4.516|-0.226|1.079|-0.039|2.382|-0.219|-1.188|3.192|1.301|0.92|1.783|3.199|-1.101|-2.365|2.221|1.209|3.09|0.183|3.868|-5.59|-0.9|0.491|0.532|0.488|2.727|0.186|-1.821|0.759|1.554|1.491|-0.925|-1.943|1.127|-0.108|1.36|1.916|1.36|1.715|2.531|0.464|2.996|-0.112|0.238|0.892|-0.983|1.335
00439|39933|/indices/s-p-bse-100|INDICES:IN|0|0.929|-4.103|-1.74|2.884|-2.239|-1.801|2.74|0|0.369|1.302|0|1.565|0|3.899|0.986|0|4.104|-0.444|-0.314|1.346|0.003|-0.656|1.059|0|-0.005|1.757|1.63|3.343|-0.747|1.383|0|0.171|0|-1.569|2.423|-1.504|0|-1.514|2.839|-2.772|-1.03|1.703|9.041|-5.001|-0.472|0|3.133|0|2.012|1.667|0|4.542|0|0.946|4.91|5.14|-2.274|1.514|-1.426|3.731|3.314|0|-3.333|0|-1.725|2.267|1.744|-0.03|1.421|-0.655|2.313|0|1.245|3.249|0|4.03|-1.522|5.71|5.88|-1.129|-0.994|-5.972|7.375|-1.447|1.979|12.731|-5.9|-1.522|-12.076|-9.546|-1.715|-7.398|-0.166|-0.248|4.06|-4.963|-0.591|0.976|0.269|-0.062|-0.077|1.463|1.405|-1.393|1.232|0.17|-0.239|-0.077|2.836|-0.747|3.45|0.927|-3.191|1.844|2.052|1.348|-0.769|2.055|-2.009|-0.718|1.123|-2.517|-1.243|-1.312|-2.079|0.137|0.682|-0.771|-0.51|-0.515|0.728|4.013|0.898|-3.613|-0.548|-0.31|0.789|-0.141|0.311|1.534|0.092|3.323|1.683|0.921|0.821|-2.335|0.081|0.911|-1.3|0.775|0.582|-1.225|0.948|-0.272|1.422|-1.769|2.887|-1.271|0.69|0.425|5.447|-2.552|-1.491|1.48|-5.408|-2.329|-3.379|-0.749|-1.018|1.238|1.041|0.432|0.544|0.856|2.869|-0.3|1.882|0.47|-1.119|-0.068|0.353|0.771|0.611|0.248|-2.098|1.25|-0.893|1.073|0.853|1.221|2.405|1.295|-2|0.02|-2.249|-0.326|0.173|-0.128|-2.373|-3.286|1.227|1.332|0.998|0.581|0.421|1.723|0.483|1.439|-2.373|0.999|-0.228|-1.242|1.443|1.86|-0.147|1.777|2.069|-1.751|-1.538|1.582|-0.306|1.431|0.202|1.524|-3.653|0.678|1.009|0.309|2.204|1.679|-0.383|-0.297|-0.704|0.19|0.686|1.471|-0.163|1.321|-0.222|2.082|-0.249|-0.405|0.428|0.815|-0.497|2.787|0.222|-0.563|1.268|0.327|0.624
00440|39934|/indices/s-p-bse-200|INDICES:IN|0|0.972|-4.073|-1.852|3.086|-2.145|-1.998|2.687|0|0.783|1.147|0|1.641|0|4.012|1.125|0|3.475|-0.273|-0.4|1.407|0.08|-0.649|1.099|0|-0.201|2.087|1.496|3.504|-0.753|1.537|0|0.313|0|-1.482|2.623|-1.338|0|-1.639|2.973|-2.392|-0.669|1.764|8.787|-4.801|-0.631|0|3.183|0|2.092|1.549|0|4.404|0|1.186|5.092|4.967|-2.113|1.577|-1.371|3.351|3.309|0|-3.251|0|-1.761|2.298|1.968|0.027|1.623|-0.545|2.171|0|1.139|2.928|0|4.266|-1.348|0|11.849|-1.166|-0.752|-5.858|7.203|-1.524|2.148|12.408|-5.475|-1.925|-12.015|-9.651|-1.774|-7.356|-0.083|-0.329|4.14|-4.88|-0.42|1.22|0.283|0.075|-0.022|1.311|1.307|-1.435|1.359|0.102|-0.161|-0.146|2.881|-0.608|3.577|0.939|-3.201|1.803|2.118|1.384|-0.758|2.106|-2.032|-0.673|1.182|-2.53|-1.137|-1.427|-2.089|0.061|0.763|-0.773|-0.603|-0.587|0.771|4.113|0.658|-3.559|-0.609|-0.465|0.706|-0.17|0.309|1.641|0.101|3.201|1.698|1.079|0.912|-2.255|-0.093|0.799|-1.407|0.57|0.517|-1.203|0.854|-0.156|1.577|-1.769|2.709|-1.21|0.615|0.434|5.594|-2.484|-1.552|1.516|-5.332|-2.826|-3.62|-0.784|-1.122|1.325|0.949|0.504|0.481|0.954|3.017|-0.362|1.729|0.459|-1.294|-0.239|0.29|0.789|0.513|0.198|-2.121|1.018|-1.024|1.102|0.903|1.184|2.667|1.386|-2.163|0.16|-2.416|-0.297|0.247|-0.191|-1.995|-3.622|1.042|0.988|0.914|0.709|0.52|1.992|0.419|1.447|-2.144|1.049|-0.154|-1.191|1.546|1.771|-0.04|1.718|2.087|-1.709|-1.658|1.672|-0.188|1.615|0.122|1.761|-3.789|0.532|0.977|0.273|2.046|1.654|-0.222|-0.444|-0.644|0.324|0.901|1.083|-0.357|1.282|-0.291|2.032|-0.067|-0.166|0.479|0.961|-0.41|2.851|0.189|-0.567|1.224|0.24|0.748
00441|39935|/indices/s-p-bse-500|INDICES:IN|0|1.009|-3.959|-1.814|3.26|-2.065|-2.339|2.648|0|1.136|1.082|0|1.735|0|3.982|0.903|0|2.936|-0.14|-0.367|1.513|0.202|-0.32|1.149|0|-0.033|2.141|1.513|3.553|-0.691|1.579|0|0.559|0|-1.444|2.698|-1.363|0|-1.691|2.986|-2.054|-0.557|1.873|8.608|-4.622|-0.645|0|3.152|0|2.207|1.456|0|4.347|0|1.463|5.165|4.682|-2.087|1.638|-1.35|3.058|3.301|0|-3.027|0|-1.943|2.298|2.261|0.177|1.832|-0.483|2.137|0|1.043|2.884|0|4.422|-1.267|6.074|5.54|-1.213|-0.678|-5.755|6.94|-1.58|2.384|12.137|-5.215|-2.227|-12.227|-9.85|-1.858|-7.347|-0.064|-0.434|4.054|-4.777|-0.309|1.437|0.367|0.325|0.063|1.254|1.195|-1.471|1.383|0.122|-0.233|-0.244|2.956|-0.558|3.547|0.835|-3.249|1.753|2.032|1.517|-0.682|2.162|-2.124|-0.692|1.193|-2.67|-1.239|-1.573|-2.093|0.002|0.786|-0.863|-0.704|-0.676|0.817|4.233|0.462|-3.494|-0.698|-0.54|0.635|-0.148|0.279|1.682|0.04|3.107|1.906|1.289|1.019|-2.301|-0.265|0.708|-1.573|0.456|0.473|-1.109|0.797|-0.075|1.704|-1.791|2.483|-1.194|0.453|0.515|5.694|-2.57|-1.448|1.579|-5.233|-3.342|-3.755|-0.84|-1.175|1.388|0.865|0.467|0.404|1.055|3.159|-0.615|1.637|0.407|-1.456|-0.473|0.301|0.65|0.364|0.113|-2.172|0.84|-1.053|0.969|0.91|1.087|2.837|1.352|-2.379|0.298|-2.579|-0.196|0.174|-0.242|-1.586|-4.049|0.88|0.621|0.964|0.902|0.635|2.208|0.347|1.377|-1.985|1.206|-0.211|-1.181|1.755|1.77|0.054|1.702|2.2|-1.618|-1.726|1.652|-0.063|1.766|0.157|1.945|-3.916|0.371|0.905|0.321|1.874|1.751|-0.222|-0.602|-0.504|0.488|0.952|0.872|-0.472|1.293|-0.259|1.965|0.145|-0.013|0.637|1.173|-0.314|2.862|0.162|-0.46|1.2|0.117|0.79
00442|28869|/indices/ftse-singapore|INDICES:SG|0|-1.958|-1.868|0.003|-0.229|1.349|-0.424|0.772|1.86|1.812|-0.466|-0.246|-0.45|0.327|0.237|-0.964|-1.94|-0.26|0.422|0.966|0.043|0.81|0.059|0.307|-0.632|-1.065|0.447|-0.682|2.088|2.177|-4.597|-0.924|0.841|-0.428|0.747|0.405|0.932|1.076|1.348|1.06|1.898|2.019|-0.951|1.248|0.14|-3.155|-0.855|0.288|5.295|0.149|-0.343|1.464|-1.107|-0.893|2.191|3.874|4.327|6.431|-5.111|-0.458|0.385|1.077|1.143|-1.219|0.174|-0.568|-0.979|0.355|-2.41|1.717|0.815|-2.359|-1.269|-1.102|-0.057|2.062|-1.104|-1.85|-2.499|9.053|0.993|0.046|-2.543|-1.732|5.807|-3.181|1.346|8.271|-6.522|6.279|-9.87|-12.115|-1.018|-5.077|-1.419|1.171|0.475|-2.828|-0.773|0.729|0.737|0.347|0.528|-0.036|0.658|0.181|-0.957|-0.537|-0.721|0.912|1.294|2.22|-0.279|1.706|-1.399|-0.966|-1.159|1.762|1.407|0.115|-0.174|-1.927|-1.771|-2.749|-0.359|0.742|-0.268|1.012|0.375|3.651|2.308|1.691|-2.144|-1.246|-1.777|-3.651|0.73|0.398|0.319|0.508|3.679|0.219|0.496|0.696|-0.63|-1.365|0.886|0.49|0.342|-0.471|-1.058|1.053|5.081|-0.02|-0.049|-0.893|-1.367|-0.092|2.228|-0.994|-0.763|-1.842|4.864|-2.945|-0.175|-4.32|-1.585|1.536|1.828|1.052|-2.601|0.287|0.273|-2.219|0.99|-2.325|1.091|0.975|1.973|-2.62|-0.358|-2.448|-2.958|0.193|-2.557|-0.724|-1.336|0.832|-0.959|-0.094|2.426|1.898|0.254|0.36|-2.645|1.011|0.352|-1.949|2.715|2.491|-4.364|-1.251|0.474|1.066|0.798|3.127|0.704|-0.461|-0.227|-0.495|0.556|1.961|-0.859|1.086|0.153|1.83|0.57|0.92|1.997|0.265|0.74|-0.673|-1.419|0.843|0.059|-0.967|-1.294|-0.212|0.346|1.058|2.184|-0.141|0.658|-0.401|-0.642|0.206|0.367|0.198|-0.97|0.591|2.007|1.375|-1.05|-0.198|-0.258|1.099|-1.042|1.275|0.265|0.01|0.773|-0.192
00443|100148|/indices/simsci|INDICES:SG||-4.486|-2.19|-0.996|-0.817|1.686|-0.856|0.904|2.542|1.904|-1.098|-0.132|0.169|-0.518|0.762|-0.945|-2.092|-0.208|0.788|0.73|0.521|0.841|-0.022|0.237|-0.468|-0.823|0.596|-1.008|2.223|2.14|-4.691|-0.548|0.779|-0.421|0.729|0.178|0.755|1.12|1.324|0.999|2.267|2.236|-0.962|1.45|0.073|-3.457|-0.674|-0.157|5.82|0|-0.129|1.38|-1.032|-0.809|2.026|3.645|4.723|6.953|-5.39|-0.417|0.564|1.112|1.196|-1.065|-0.08|-0.485|-1.082|0.147|-2.553|1.817|0.906|-2.32|-1.444|-0.92|-0.033|2.246|-0.912|-2.107|-2.817|9.044|0.411|-0.048|-2.668|-1.665|5.756|-3.207|1.302|7.885|-6.405|5.861|-8.988|-12.043|-1.385|-4.979|-1.526|1.078|0.404|-2.903|-0.867|0.553|0.701|0.357|0.442|-0.145|0.82|0.169|-1.127|-0.508|-0.736|1.202|1.349|2.374|-0.347|1.791|-1.48|-1.026|-1.599|1.96|1.589|0.028|-0.244|-2.109|-2.15|-2.696|-0.414|0.727|-0.204|0.975|0.3|3.878|2.438|1.576|-2.159|-1.393|-1.883|-3.883|0.77|0.248|0.452|0.471|4.029|0.188|0.42|0.717|-0.646|-1.341|0.962|0.53|0.358|-0.41|-1.04|1.087|5.107|-0.006|-0.038|-0.776|-1.356|-0.12|2.188|-1.005|-0.719|-1.854|4.915|-2.873|-0.238|-4.279|-1.6|1.492|1.804|1.058|-2.589|0.276|0.354|-2.115|1.153|-2.241|1.156|0.996|1.963|-2.592|-0.409|-2.372|-2.943|0.031|-2.581|-0.727|-1.493|0.674|-1.087|0.185|2.92|1.761|0.364|0.241|-2.696|0.941|0.22|-1.999|2.582|2.461|-4.437|-1.461|0.433|0.802|0.816|3.078|0.68|-0.571|-0.27|-0.502|0.533|1.93|-0.668|0.959|0.087|1.85|0.619|0.869|2.021|0.217|0.676|-0.884|-1.39|0.793|0.1|-0.994|-1.42|-0.36|0.568|1.03|2.124|-0.167|0.778|-0.503|-0.641|0.228|0.436|0.275|-0.93|0.814|2.053|1.357|-0.921|-0.24|-0.294|1.09|-1.033|1.348|0.296|-0.214|0.726|-0.236
00444|37426|/indices/kospi|INDICES:KR||1.086|-1.164|0.075|-0.016|-0.047|-1.18|-0.295|1.988|-2.083|-3.394|-0.486|0.472|-2.352|2.143|2.398|-3.493|-3.029|2.125|-1.601|-0.686|1.832|-1.945|-0.638|1.068|0.573|0.285|1.61|1.024|0.098|-1.372|1.567|-1.2|-0.391|2.131|0.613|2.361|0.049|-0.487|0.93|0.442|-3.046|0.227|-0.642|4.852|-5.235|1.774|-2.103|9.699|2.373|1.251|0.077|1.414|3.721|3.131|2.391|3.202|6.588|-3.967|0.823|-2.108|2.752|2.155|-5.538|0.655|1.201|0.614|2.135|-4.274|2.374|4.548|2.224|-0.034|2.369|-0.1|0.832|-0.311|0.423|-2.272|7.502|3.019|2.223|-0.953|-0.089|3.1|-1.333|2.893|7.839|0.449|9.679|-11.589|-13.174|2.678|-8.13|-3.599|1.43|4.386|-5.66|-0.197|2.002|1.375|-1.259|0.001|1.563|4.246|-0.293|-0.666|-2.785|1.167|1.763|0.59|1.32|0.786|1.184|-1.426|-1.989|2.065|1.994|2.101|1|1.096|-0.546|-3.022|-3.297|-1.342|0.369|-1.134|-0.94|0.235|1.442|1.114|1.498|-0.175|-0.51|-2.478|-4.019|0.781|-1.662|-0.775|1.079|3.22|-2.116|0.498|1.809|-2.642|-1.572|1.567|0.875|-1.199|1.182|2.516|2.347|3.249|-1.509|-0.992|-0.381|-0.307|-1.006|1.914|-1.669|0.302|-0.473|3.396|-5.988|-0.259|-4.66|-3.224|0.167|0.902|1.607|-1.778|1.294|2.054|-1.566|-0.214|-0.319|0.253|-0.939|1.673|-2.29|-1.319|-1.948|-1.939|0.517|-0.888|0.006|-0.689|0.663|-1.245|0.649|0.866|1.049|-0.665|1.204|-3.096|1.404|2.385|-2.013|1.226|2.456|-6.4|-1.917|2.162|0.955|-0.044|1.217|1.104|-1.673|0.733|-0.461|-2.709|0.408|-0.352|-0.587|2.457|0.285|0.644|3.306||0.241|0.111|1.807|-0.593|-0.875|0.854|1.667|-3.162|-0.231|-2.003|1.467|1.461|-0.498|0.555|0.71|-0.834|0.42|0.697|2.92|0.108|1.998|1.623|1.866|1.413|-0.783|-0.393|-0.402|0.202|3.205|0.895|-0.734|0.651|0.265
00445|49661|/indices/kospi-50|INDICES:KR|0|1.858|-1.202|0.419|0.154|0.764|-1.143|0.505|1.297|-1.773|-3.394|-0.077|0.176|-3.228|2.162|1.478|-3.17|-3.761|2.307|-1.801|-0.813|1.611|-1.639|-1.196|1.445|0.749|0.375|1.306|0.543|0.678|-2.268|1.438|-1.644|-1.469|2.107|-0.12|3.151|-0.393|-1.29|1.071|0.594|-2.756|0.406|-1.083|4.849|-5.271|1.763|-2.497|11.243|2.661|2.354|-0.388|0.986|4.884|3.819|2.27|3.075|7.008|-3.892|0.662|-1.792|2.339|1.787|-4.391|0.7|1.182|-0.728|2.36|-3.955|1.961|4.878|2.949|-0.654|2.005|-0.083|0.802|0.473|0.796|-2.77|8.429|3.362|2.54|-1.251|-0.404|2.973|-1.985|2.853|6.954|-1.516|9.615|-11.273|-11.974|2.607|-8.674|-3.222|1.864|4.941|-5.599|-0.038|2.069|2.534|-1.587|-0.09|2.101|5.131|-0.018|-1.224|-2.607|1.701|1.427|0.798|1.94|0.269|1.679|-1.347|-1.667|2.018|1.896|2.793|1.128|0.659|-0.091|-3.113|-3.352|-0.44|0.846|-0.242|-1.142|1.055|2.053|0.348|1.825|-0.215|0.311|-3.058|-4.077|0.874|-1.581|-0.718|0.504|3.987|-2.83|1.944|1.639|-3.157|-1.856|1.669|1.012|-1.768|1.665|3.208|2.681|4.119|-1.555|-1.072|-0.127|-1.596|-1.299|1.719|-2.548|-0.247|-0.531|3.93|-5.444|-0.336|-3.424|-3.136|-0.374|1.636|1.276|-3.017|1.723|2.599|-1.839|-0.596|-1.217|-0.245|0.228|2.367|-2.217|-1.404|-1.232|-2.103|0.487|-2.258|1.895|-1.319|0.119|-1.967|1.105|0.852|1.011|-1.109|0.233|-3.335|1.996|3.249|-2.455|0.397|4.262|-6.684|-2.868|1.387|1.141|-1.53|1.178|1.03|-1.45|-0.051|0.607|-3.81|0.178|-0.593|-1.053|3.395|0.075|0.253|3.853|0|-0.29|1.882|2.148|0.466|-1.138|1.115|2.368|-3.792|-0.088|-2.883|1.349|2.709|-0.238|0.634|1.636|-0.825|0.496|0.172|2.766|-0.185|1.817|2.031|3.051|0.801|-0.537|-0.685|-0.768|-0.03|3.981|1.075|0.205|0.486|-0.132
00446|29072|/indices/ftse-korea|INDICES:KR|0|1.957|-1.198|0.205|-0.223|0.758|-1.247|0.049|1.214|-1.848|-3.885|-0.249|0.6|-2.464|2.205|2.278|-3.465|-4.14|2.348|-1.814|-0.785|1.537|-1.817|-1.153|1.331|0.47|0.075|1.526|0.527|0.332|-1.998|1.463|-1.373|-1.111|1.827|-0.03|2.609|-0.091|-0.921|1.046|0.58|-2.825|0.198|-0.964|4.635|-4.782|1.505|-2.165|10.343|2.539|2.561|-0.431|1.561|4.787|4.041|2.308|3.5|6.731|-4.174|0.844|-1.513|2.616|1.796|-4.43|0.561|1.848|-0.542|1.936|-4.09|1.94|4.348|3.141|-0.525|2.276|-0.396|0.593|0.064|0.706|-2.993|8.589|3.377|2.461|-1.249|-0.622|2.964|-2.219|2.974|6.841|-1.097|9.49|-11.228|-12.382|2.604|-8.438|-3.554|1.71|5.148|-5.9|-0.375|2.267|2.613|-1.509|0.037|1.793|5.191|-0.053|-1.144|-2.849|1.475|1.493|0.646|1.947|0.494|1.755|-1.197|-2.159|2.2|1.999|2.698|1.237|0.842|-0.13|-3.157|-3.748|-0.698|0.751|-0.526|-1.198|0.723|1.891|0.67|1.721|-0.108|0.247|-2.927|-4.398|0.877|-1.436|-0.983|0.534|3.805|-2.546|1.658|1.621|-3.134|-1.778|1.754|0.964|-1.816|1.594|3.073|2.878|3.936|-1.771|-1.227|-0.313|-1.225|-0.904|1.712|-2.321|-0.121|-0.487|4.035|-5.692|-0.472|-3.743|-3.287|-0.134|1.428|1.551|-2.881|1.838|2.606|-1.897|-0.646|-0.786|-0.028|-0.298|1.887|-2.38|-1.189|-1.627|-2.255|0.531|-1.858|1.223|-1.115|0.357|-1.599|0.966|1.057|1.139|-1.003|0.462|-3.213|1.695|3.113|-2.03|0.514|3.825|-6.67|-2.475|1.682|0.311|-0.196|1.884|1.473|-1.49|0.42|-0.026|-3.412|0.318|-0.24|-0.987|3.265|0.119|0.332|3.842|0|-0.337|1.57|2.299|0.174|-1.064|0.862|2.307|-3.525|-0.225|-2.783|1.462|2.497|-0.414|0.367|1.296|-0.729|0.734|0.324|2.912|0.035|2.228|1.981|3.033|0.963|-0.544|-0.558|-0.666|-0.142|3.733|0.837|-0.046|0.507|-0.152
00447|38016|/indices/kosdaq|INDICES:KR||-0.738|-3.458|3.255|0.771|0.909|-0.275|0.457|3.927|-3.06|-5.191|-0.869|0.791|-1.513|2.964|5.745|-7.002|-1.795|2.779|-2.308|0.335|2.24|-0.891|2.574|-0.369|2.497|0.359|1.035|1.225|-0.113|-1.184|-0.524|-4.224|0.509|3.258|1.99|1.4|0.482|2.876|0.218|1.044|-5.302|0.083|-0.321|4.166|-5.23|1.611|-2.364|2|4.279|-1.959|2.025|1.607|3.184|1.767|3.699|0.282|5.567|-1.897|-3.101|-4.334|2.767|4.933|-9.068|0.05|2.586|2.941|5.69|-4.673|-2.635|5.192|2.579|1.479|1.347|2.743|0.213|1.152|-0.54|-0.434|4.992|0.72|2.406|1.411|5.753|1.931|-0.288|3.849|6.675|9.598|11.776|-10.735|-18.471|5.238|-8.572|-3.037|2.42|4.693|-6.285|-0.413|2.285|0.463|1.314|1.772|0.976|2.444|-0.773|-0.147|-5.174|0.588|0.341|1.528|0.878|2.171|1.787|-0.812|-3.411|2.967|-0.124|3.374|0.258|2.943|0.259|-4.168|-4.482|-4.372|-1.044|-1.873|0.527|-4.443|0.054|0.798|2.88|0.933|-3.375|-1.175|-5.146|2.81|-2.829|-0.688|2.147|3.071|-1.971|-0.587|1.683|0.645|-1.632|0.639|1.361|1.649|0.779|2.16|1.458|3.287|-1.652|0.298|1.096|-2.771|-1.499|1.859|-1.032|0.42|-0.487|4.159|-10.454|1.228|-5.454|-5.907|-0.673|-0.847|1.96|0.231|2.348|3.358|-1.594|-0.507|1.916|-2.227|-4.382|2.349|-1.14|-1.451|-4.15|-1.396|-0.537|1.712|-0.127|0.407|1.12|-3.401|-0.301|-0.303|2.755|-0.359|4.991|-7.239|3.307|0.648|-1.663|3.154|0.644|-6.323|-1.495|3.765|0.795|5.437|3.709|4.89|-1.376|3.731|-5.54|-0.636|2.177|7.639|2.804|1.617|2.529|1.489|1.572||0.596|-3.329|2.6|-1.163|1.802|1.039|2.425|-2.064|-1.741|-3.495|3.438|-1.455|-0.788|0.016|-0.264|-0.512|2.333|1.977|0.554|-0.199|1.357|1.094|-1.058|2.704|-2.381|2.267|1.825|-0.828|0.163|1.919|-2.281|-0.638|1.33
00448|980237|/indices/kosdaq-100|INDICES:KR|0|-1.86|-3.453|3.704|1.403|4.075|-0.735|0.715|3.001|-2.864|-5.644|-0.117|2.847|-1.181|2.442|5.315|-4.475|-0.676|2.827|-3.458|0.908|2.143|-0.63|3.523|-0.775|3.615|0.768|-0.202|0.932|0.404|-0.949|-1.125|-6.026|-0.626|4.18|0.606|0.314|0.508|2.469|0.448|2.123|-5.826|-1.577|-1.14|3.973|-4.168|0.86|-3.499|-0.112|3.633|-1.01|2.233|2.389|6.353|2.905|3.966|-0.098|5.437|-1.203|-3.236|-5.127|1.959|4.951|-9.807|1.469|0.894|2.104|5.104|-3.694|-3.505|6.176|2.121|1.578|0.315|3.274|-0.117|1.813|-0.314|1.078|6.315|1.459|1.114|2.09|5.722|1.451|-1.423|4.442|4.283|7.768|9.413|-5.969|-14.277|3.913|-5.641|-4.169|1.873|4.749|-6.176|-1.135|1.279|1.232|-0.237|3.002|1.697|2.111|-0.531|-0.611|-6.801|0.49|-0.898|1.807|3.181|2.035|3.677|0.967|-4.223|2.872|0.235|3.205|1.135|3.419|0.144|-5.673|-5.324|-3.704|0.177|-2.759|1.827|-5.607|-0.313|0.085|1.553|1.427|-4.672|-2.574|-5.616|2.151|-2.646|-0.71|1.438|1.276|-2.03|-2.162|1.025|-0.276|0.169|0.962|1.188|1.847|2.032|1.595|-0.689|2.19|-3.19|-0.038|2.96|-4.243|-1.346|1.919|-0.754|1.033|-2.07|4.514|-9.702|0.168|-3.155|-6.516|-0.46|-0.169|2.084|0.44|3.456|4.119|-1.462|-0.426|2.27|-4.248|-5.666|2.118|-0.097|-0.599|-2.899|-0.298|-1.569|0.723|2.363|1.951|1.414|-6.1|0.213|-2.079|1.075|-0.078|5.462|-8.574|3.965|2.183|-2.128|2.376|1.068|-7.628|-2.053|2.981|-1.077|9.751|4.496|5.423|-0.288|3.899|-6.667|-1.437|0.026|10.318|3.338|0.702|2.245|3.022|3.935|0|1.441|-1.202|3.604|-0.976|2.026|1.057|3.339|-0.72|-3.047|-2.756|3.273|-1.747|-0.675|0.368|0.487|-1.627|3.554|2.256|0.781|-0.249|1.822|1.724|-1.057|2.551|-2.073|2.509|2.528|0.573|-1.444|1.114|-2.428|0.69|1.152
00449|49660|/indices/kospi-100|INDICES:KR|0|1.924|-1.389|0.054|0.149|0.521|-1.235|0.191|1.461|-1.816|-3.605|-0.287|0.438|-2.85|2.175|2.002|-3.454|-3.864|2.266|-1.889|-0.849|1.597|-1.787|-1.099|1.256|0.558|0.289|1.394|0.694|0.466|-2.148|1.456|-1.531|-1.201|1.911|0.01|2.87|-0.31|-0.996|1.074|0.565|-2.742|0.311|-0.961|4.705|-5.2|1.536|-2.346|10.756|2.562|2.177|-0.436|1.069|4.493|3.653|2.327|3.185|6.813|-4.173|0.893|-1.742|2.534|1.916|-4.567|0.643|1.314|-0.434|2.163|-4.094|2.133|4.646|2.905|-0.758|2.194|-0.214|0.861|0.083|0.617|-2.972|8.318|3.462|2.326|-1.209|-0.58|3.166|-1.923|2.802|6.956|-1.254|9.469|-11.25|-12.326|2.612|-8.435|-3.379|1.654|4.899|-5.786|-0.296|2.106|2.326|-1.57|-0.085|1.864|5.095|0.003|-1.107|-2.709|1.565|1.658|0.553|1.705|0.412|1.581|-1.409|-1.782|2.083|2.006|2.583|1.162|0.778|-0.353|-3.108|-3.363|-0.686|0.717|-0.473|-1.302|0.88|1.976|0.67|1.7|-0.122|0.156|-2.957|-4.073|0.832|-1.522|-0.832|0.577|3.816|-2.514|1.499|1.755|-3.222|-1.7|1.721|0.873|-1.647|1.531|2.975|2.708|3.747|-1.607|-1.178|-0.199|-1.233|-1.192|1.794|-2.164|-0.056|-0.434|3.853|-5.559|-0.282|-3.807|-3.104|-0.109|1.391|1.406|-2.659|1.627|2.523|-1.825|-0.707|-0.88|0.084|-0.334|2.069|-2.223|-1.349|-1.394|-2.024|0.563|-1.839|1.313|-1.116|0.408|-1.548|1.061|0.906|1.046|-0.985|0.455|-3.219|1.753|3.149|-2.578|0.594|3.614|-6.82|-2.597|1.504|0.958|-0.987|1.28|1.098|-1.515|0.236|0.261|-3.446|0.297|-0.527|-0.974|3.063|0.045|0.36|3.655|0|-0.275|1.309|2.084|0.106|-1.147|0.957|2.107|-3.625|-0.193|-2.634|1.355|2.455|-0.338|0.505|1.368|-0.809|0.479|0.253|2.883|0.011|1.963|1.89|2.773|0.94|-0.604|-0.593|-0.724|0.095|3.787|0.962|-0.079|0.579|-0.033
00450|37427|/indices/kospi-200|INDICES:KR||1.789|-1.398|0.038|0.133|0.358|-1.238|0.038|1.489|-1.867|-3.672|-0.28|0.56|-2.509|2.189|2.36|-3.673|-3.977|2.213|-1.77|-0.752|1.631|-1.872|-0.999|1.237|0.518|0.13|1.472|0.917|0.455|-1.958|1.468|-1.396|-0.946|1.916|0.132|2.628|-0.005|-0.774|1.002|0.51|-2.62|0.307|-0.862|4.632|-5.284|1.594|-2.276|10.514|2.666|2.054|-0.185|1.254|4.224|3.555|2.279|3.393|6.797|-4.19|0.949|-1.777|2.595|1.934|-4.655|0.613|1.417|-0.067|1.986|-4.097|2.134|4.427|2.979|-0.312|2.284|-0.29|0.886|0.004|0.564|-3.042|8.311|3.351|2.297|-1.103|-0.593|3.144|-1.859|2.831|7.035|-0.894|9.416|-11.211|-12.523|2.642|-8.344|-3.495|1.61|4.808|-5.888|-0.32|2.101|2.174|-1.511|-0.037|1.792|4.899|-0.079|-0.948|-2.736|1.469|1.688|0.491|1.562|0.557|1.462|-1.452|-1.849|2.068|2|2.521|1.128|0.87|-0.373|-3.095|-3.401|-0.838|0.686|-0.609|-1.135|0.733|1.849|0.824|1.66|-0.2|0.026|-2.834|-4.093|0.828|-1.592|-0.86|0.59|3.689|-2.349|1.165|1.83|-3.157|-1.711|1.676|0.885|-1.505|1.463|2.844|2.527|3.583|-1.561|-1.162|-0.185|-1.018|-1.131|1.885|-1.958|0.118|-0.451|3.757|-5.721|-0.265|-4.089|-3.071|-0.1|1.184|1.513|-2.403|1.533|2.415|-1.727|-0.666|-0.729|0.28|-0.569|1.89|-2.186|-1.327|-1.632|-1.981|0.559|-1.519|0.85|-0.986|0.556|-1.262|0.915|0.962|1.043|-0.954|0.701|-3.24|1.64|3.023|-2.67|0.767|3.139|-6.783|-2.496|1.778|0.857|-0.684|1.303|1.099|-1.539|0.477|-0.031|-3.178|0.377|-0.53|-0.847|2.916|0.103|0.47|3.503||-0.139|0.963|2.036|-0.114|-1.102|0.914|1.873|-3.426|-0.213|-2.38|1.399|2.153|-0.353|0.483|1.131|-0.837|0.504|0.283|2.979|-0.057|1.976|1.831|2.557|0.988|-0.609|-0.581|-0.592|0.16|3.515|0.934|-0.226|0.573|0.067
00451|49664|/indices/kospi-large-sized|INDICES:KR|0|1.78|-1.224|0.108|-0.252|0.636|-1.247|-0.095|1.651|-1.979|-3.425|-0.377|0.322|-2.5|2.104|1.982|-3.535|-3.654|2.228|-1.851|-0.902|1.633|-1.808|-1.03|1.179|0.57|0.253|1.502|0.731|0.306|-1.614|1.442|-1.42|-1.035|2.23|0.132|2.728|0.016|-1.004|1.164|0.502|-2.928|0.265|-0.886|4.714|-5.121|1.544|-2.172|10.656|2.437|2.161|-0.392|1.373|4.17|3.455|2.408|3.142|6.819|-4.014|0.671|-1.793|2.711|2.052|-4.926|0.638|1.37|-0.479|1.937|-4.118|2.414|4.779|2.719|-0.769|2.268|-0.546|0.55|-0.042|0.621|-2.355|7.966|3.414|2.345|-1.133|-0.473|3.033|-1.706|2.956|7.55|-0.819|9.363|-11.324|-12.403|2.567|-8.338|-3.544|1.594|4.736|-5.662|-0.158|2.061|1.913|-1.611|-0.065|1.762|4.725|-0.088|-0.973|-2.717|1.346|1.647|0.616|1.73|0.509|1.482|-1.35|-1.897|2.115|2.099|2.286|1.152|0.908|-0.52|-3.131|-3.264|-0.902|0.53|-0.784|-1.172|0.69|1.798|0.892|1.439|0.076|-0.095|-2.705|-4.157|0.729|-1.601|-0.753|0.699|3.516|-2.29|1.044|1.662|-3.093|-1.428|1.756|0.893|-1.535|1.215|2.654|2.543|3.398|-1.528|-1.063|-0.376|-0.467|-1.072|1.941|-2.097|-0.089|-0.56|3.664|-5.593|-0.327|-4.087|-3.228|0.13|1.43|1.486|-2.297|1.475|2.203|-1.819|-0.209|-0.66|-0.017|-0.311|1.888|-2.279|-1.351|-1.34|-2.132|0.599|-1.695|0.864|-0.987|0.549|-1.914|0.82|0.497|1.027|-0.707|0.813|-3.081|1.517|2.996|-2.53|0.836|3.245|-6.592|-2.314|1.588|0.814|-0.438|1.28|1.091|-1.545|0.401|-0.014|-3.205|0.237|-0.497|-1.046|2.82|0.054|0.527|3.775|0|0.06|0.813|1.958|-0.111|-1.157|0.889|1.895|-3.422|-0.168|-2.289|1.372|2.08|-0.382|0.606|1.132|-0.854|0.35|0.482|2.957|0.228|2.167|1.782|2.27|1.256|-0.675|-0.612|-0.681|0.15|3.869|0.872|-0.447|0.713|0.028
00452|49665|/indices/kospi-medium-sized|INDICES:KR|0|0.174|-3.15|-0.905|-0.236|-1.002|-1.928|-1.484|2.899|-0.809|-3.759|-1.069|0.94|0.795|2.276|6.888|-7.019|-2.475|0.331|-0.555|0.094|2.995|-3.148|0.487|0.532|0.514|-0.059|1.664|2.797|-1.12|0.626|2.078|-0.251|2.51|1.661|2.373|0.286|0.992|2.141|-0.395|0.033|-2.167|-0.551|1.007|5.466|-6.032|2.885|-2.083|6.16|2.363|-2.988|2.489|1.933|2.182|1.523|2.072|4.011|5.996|-3.953|2.673|-3.388|3.33|2.712|-8.69|1.284|0.246|5.797|2.465|-4.568|2.912|4.11|-0.258|4.838|3.838|0.799|1.039|-1.957|-1.254|-1.321|5.684|1.127|1.619|0.406|1.079|3.416|0.788|2.254|9.544|6.867|11.485|-12.199|-16.646|2.885|-6.284|-4.271|0.736|2.264|-5.936|-0.612|1.608|-1.406|0.009|0.363|0.768|1.745|-1.267|1.173|-2.936|0.095|2.712|-0.068|-0.513|2.404|-0.088|-1.487|-2.273|1.748|1.609|1.174|0.612|2.05|-1.088|-2.704|-3.554|-3.123|0.041|-2.787|0.318|-1.686|-0.142|1.783|1.488|-1.799|-2.126|-1.906|-3.439|0.801|-2.16|-1.124|2.59|1.597|-1.131|-2.388|2.66|-0.624|-1.826|1.407|0.673|0.291|1.171|1.679|0.879|2.3|-1.683|-0.778|-0.247|0.865|-1.019|1.889|0.475|2.925|-0.094|1.475|-7.232|-0.193|-6.964|-2.906|0.585|-0.579|2.092|0.166|0.475|1.118|-0.517|-0.379|0.951|1.878|-3.714|0.381|-2.45|-0.676|-4.137|-0.788|0.346|2.24|-3.489|0.75|1.395|1.587|-0.286|2.559|0.706|-0.479|2.983|-3.457|0.461|0.727|-2.86|2.226|-1.501|-5.645|-0.54|4.435|1.487|2.816|0.403|1.13|-1.449|2.588|-2.625|-0.535|1.581|0.132|1.254|0.491|1.895|1.118|1.108|0|1.163|-3.44|0.597|-2.79|-0.069|0.205|0.085|-1.854|-0.622|-0.351|1.596|-0.72|-1.381|0.303|-1.368|-1.042|1.137|1.209|2.825|0.166|1.672|1.095|0.038|2.221|-1.111|1.077|0.762|0.828|0.11|0.606|-2.111|0.545|1.036
00453|49662|/indices/kospi-small-sized|INDICES:KR|0|-0.648|-3.355|-1.14|-0.974|-1.675|-0.575|-1.11|4.233|-2.526|-3.385|-0.412|-0.35|1.023|3.41|6.742|-8.012|-2.902|0.909|-0.858|-0.942|2.652|-3.083|1.287|-0.163|0.966|0.669|3.389|1.964|-1.668|-0.508|2.125|0.05|2.581|1.539|4.204|2.37|1.026|3.081|0.034|1.21|-4.055|1.986|-0.293|5.013|-6.091|2.734|-0.729|4.67|1.679|-2.435|1.307|1.699|1.603|0.987|2.262|3.528|3.87|-2.652|-0.495|-2.746|3.57|3.161|-7.492|-0.071|2.533|4.706|4.891|-5.434|0.829|3.014|1.033|1.409|2.709|0.827|0.959|-1.138|1.04|-3.032|3.907|0.95|1.614|-1.154|3.804|3.506|0.226|3.312|8.982|10.035|11.72|-15.37|-18.409|3.847|-8.306|-2.854|0.272|3.158|-5.305|-0.493|2.137|-1.585|1.36|0.001|0.634|2.135|-1.149|0.385|-3.621|0.425|1.734|1.21|-1.788|1.542|-0.628|-2.292|-2.547|2.295|1.428|1.604|-0.476|1.346|0.478|-2.13|-3.153|-3.935|-1.417|-2.353|-0.428|-1.747|0.255|2.996|2.435|-0.186|-2.946|-0.04|-3.414|1.433|-1.401|-0.39|2.911|2.992|-1.664|-0.654|1.529|-0.475|-3.415|-0.345|0.171|0.47|0.418|2.684|3.418|3.568|-0.481|-0.424|-1.016|-0.925|0.121|1.363|-0.116|0.278|0.29|3.23|-9.12|0.866|-7.463|-3.646|-0.084|-2.76|2.033|1.734|0.162|2.237|-0.121|0.395|2.332|0.13|-3.55|1.44|-2.34|-2.559|-5.564|-1.636|-0.324|4.304|-4.695|0.61|0.474|2.746|0.101|2.946|2.441|-0.882|3.559|-2.47|1.929|1.073|-1.646|2.494|-0.65|-4.509|0.002|5.225|2.183|0.763|2.658|0.971|-2.427|0.651|-2.262|-0.633|2.016|1.028|1.572|0.83|1.086|0.607|-0.7|0|0.385|-4.01|0.733|-2.733|1.107|0.882|1.493|-2.797|-0.359|-2.275|1.953|-1.524|-1.315|0.044|-0.699|-0.113|0.532|1.732|1.862|0.13|0.352|0.243|-0.035|1.952|-1.827|-0.522|1.446|-0.465|0.044|1.609|-1.545|-0.369|1.508
00454|49659|/indices/krx-100|INDICES:KR|0|1.539|-1.461|0.295|0.215|0.808|-1.305|0.227|1.595|-2.024|-3.689|-0.301|0.472|-2.834|2.204|2.053|-3.412|-3.54|2.186|-1.932|-0.72|1.707|-1.794|-0.966|1.357|0.698|0.331|1.214|0.69|0.578|-2.257|1.373|-1.922|-1.293|2.185|0.08|2.797|-0.243|-1.008|1.046|0.733|-3.093|0.174|-0.989|4.871|-5.166|1.639|-2.702|10.55|2.577|1.862|-0.297|0.999|5.11|3.759|2.372|2.734|6.862|-3.887|0.554|-2.123|2.615|2.03|-5.23|0.818|1.358|-0.679|2.285|-4.142|2.136|4.687|2.952|-0.765|2.149|-0.155|0.905|0.226|0.672|-3.118|8.067|3.373|2.388|-1.098|-0.392|3.271|-1.855|2.826|6.849|-1.233|9.693|-11.342|-12.402|2.466|-8.511|-3.193|1.66|4.768|-5.703|-0.271|2.046|2.154|-1.594|-0.193|1.912|4.856|-0.063|-1.004|-2.569|1.492|1.501|0.638|1.703|0.285|1.495|-1.438|-1.697|1.895|1.908|2.485|1.199|0.736|-0.435|-3.038|-3.404|-0.62|0.825|-0.466|-1.002|0.928|1.949|0.516|1.56|-0.13|-0.015|-2.806|-4.109|0.897|-1.536|-0.723|0.466|3.742|-2.467|1.378|1.832|-3.231|-1.568|1.725|0.873|-1.558|1.479|2.797|2.675|3.532|-1.574|-1.251|-0.106|-1.298|-1.006|2.036|-2.176|-0.057|-0.508|3.542|-5.343|-0.139|-3.837|-3.182|-0.079|1.153|1.273|-2.455|1.489|2.36|-1.647|-0.745|-0.955|0.006|-0.371|2.23|-2.153|-1.174|-1.428|-1.872|0.94|-1.879|1.046|-0.99|0.372|-1.438|0.893|0.899|0.907|-0.984|0.609|-3.382|1.823|2.509|-1.81|0.797|3.499|-6.518|-2.382|1.431|0.324|0.311|1.571|1.399|-1.452|0.532|0.154|-3.045|0.382|0.107|-0.966|2.785|0.054|0.534|3.609|0|-0.068|1.358|2.098|-0.575|-1.006|1.154|1.847|-3.079|-0.328|-2.009|1.415|2.073|-0.553|0.474|1.094|-0.919|0.765|0.494|2.619|0.359|2.286|1.964|1.523|1.784|-0.833|-0.778|-0.495|0.426|3.239|0.881|-0.872|0.425|0.261
00455|1171911|/indices/csi1000|INDICES:CN||1.01|1.791|1.359|4.153|0.103|-0.755|1.208|-1.021|0.287|-3.763|-0.453|-2.552|3.955|-0.641|2.849|-2.284|2.135|3.026|-1.591|2.095|1.196|3.386|-1.307|1.992|0.157|0.99|1.366|3.302|0.277|2.25|-0.97|-1.103|1.326|-0.479|0.602|0.951|0.808|0.488|-3.652|2.069|-3.098|3.559|4.268|-4.106|-6.215|2.963|-0.864|-0.919|1.299|-0.185|1.157|-3.682|1.579|-1.837|1.192|-0.034|2.726|-1.96|-3.838|1.232|3.101|-0.26|-4.262|2.784|-6.127|-0.315|0.146|0.144|-2.123|2.776|5.261|0.179|-5.285|10.374|4.027|0.654|2.586|0.263|3.42|2.329|-3.497|0.464|3.251|0.047|-0.605|1.286|2.368|-0.837|-2.061|-4.625|-5.579|7.252|-5.966|9.003|2.583|-2.025||-3.068|0.47|2.556|3.766|-0.041|2.329|1.904|2.904|-1.052|0.554|-3.18|0.335|0.074|0.37|-1.678|2.642|-1.116|-4.77|-0.652|2.276|5.508|-0.281|3.669|2.953|-4.346|-2.407|-0.066|0.016|-3.78|1.932|-1.565|4.504|2.828|-5.689|2.567|-2.443|-2.103|-4.166|-2.608|-6.728|2.525|-2.538|5.902|-1.718|4.11|2.552|5.014|6.025|5.991|6.48||-2.712|-0.399|0.104|2.751|1.532|-1.943|-2.674|-1.902|1.801|0.131|-5.724|7.954|-0.065|4.696|2.788|-4.211|-11.22||-0.487|2.114|-2.277|-0.706|-1.137|0.628|-4.827|1.644|-6.653|1.607|-0.368|3.481|-4.171|1.212|-6.523|-4.478|-0.605|-4.551|-1.198|-0.241|1.615|0.219|-0.289|-2.763|0.19|-1.32|6.181|-5.922|-0.456|3.087|4.186|2.171|2.935|-6.703|-8.052|1.696|-2.659|-0.683|2.273|-0.285|-1.198|0.632|-1.909|1.068|-1.83|-5.18|2.581|-3.78|0.249|-2.772|1.655||-0.091|-0.391|0.533|1.278|2.389|-0.221|3.379|-0.822|0.04|1.841|-2.428|-2.495|2.111|1.208|-0.891|1.286|3.573|-1.914|-3.687|1.884|-4.27|-1.808|-1.301|-4.797|-2.329|2.458|-3.056|-0.016|0.775|0.382|-0.445|2.631|-0.675
00456|40820|/indices/shanghai-composite|INDICES:CN||1.216|0.104|0.601|1.361|-1.572|-0.984|0.287|-0.551|0.673|-1.243|-0.025|-2.407|3.389|1.692|2.767|-2.53|1.679|1.792|-4.31|0.313|0.432|0.151|-2.462|2.339|-1.801|-0.058|-0.248|3.276|-0.109|2.091|-0.812|-0.786|1.388|-0.697|-0.968|1.933|0.401|-1.402|-1.397|-0.202|-5.062|1.124|4.541|0.381|-3.429|1.132|-0.104|2.794|2.252|0.049|1.425|-2.827|1.064|0.905|2.043|-0.062|2.717|-1.631|-1.749|1.965|1.679|-0.042|-3.555|2.385|-2.832|-1.423|0.684|0.613|0.181|1.33|3.542|-0.54|-5.001|7.311|5.815|0.402|1.64|-0.377|2.75|1.371|-1.907|-0.929|1.233|1.836|-1.056|1.497|1.181|-0.296|0.968|-4.911|-4.847|5.354|-5.243|4.205|1.427|-3.379|0|-3.218|-0.543|0.276|2.621|0.003|1.256|1.911|1.394|-0.461|-0.209|-2.457|0.202|0.111|0.571|-1.194|2.357|-0.92|-2.471|-0.818|1.055|3.928|-0.386|2.606|1.768|-3.246|-2.605|0.696|-0.217|-2.674|1.08|-0.77|4.164|1.916|-2.446|1.602|-1.017|-1.936|-4.52|-0.261|-5.638|2.577|-1.785|5.041|-0.431|2.727|1.747|-0.806|6.768|4.542|2.45||0.635|0.22|1.651|1.549|0.841|-0.888|-2.988|-0.466|0.684|0.337|-3.719|3.087|-2.9|2.987|1.897|-2.165|-7.601||0.853|4.32|-0.764|-0.842|-0.153|2.265|-4.52|2.002|-4.634|1.567|-0.068|3.056|-3.519|-1.465|-4.373|-1.475|-0.26|-2.106|-1.628|0.95|2.337|0.286|0.348|-2.77|0.892|-1.192|0.512|-3.582|-1.127|1.617|-1.049|2.809|2.214|-9.596|-2.699|2.015|1.718|1.097|2.557|0.307|0.947|-0.725|-0.833|-1.079|-0.86|-1.45|1.807|-1.319|1.13|-0.35|1.242||-0.107|-0.032|-0.345|-0.056|1.068|1.921|1.876|-1.641|0.272|0.471|0.483|0.139|0.8|1.094|1.111|-1.116|1.702|-0.145|0.629|0.231|-0.629|-1.636|-0.583|-2.246|-1.234|1.989|-1.435|0.988|0.768|-0.173|-1.08|1.604|0.168
00457|942630|/indices/szse-component|INDICES:CN|0|0.777|0.167|0.32|1.678|0.078|-0.286|0.533|0.013|0.735|-0.34|-0.011|-2.793|4.175|-1.78|1.286|-3.686|-0.191|2.447|-3.695|0.376|0.861|1.184|-2.22|2.881|-1.47|-0.469|0.121|3.02|1.469|1.973|-3.496|0.604|4.6|-0.67|-2.19|2.563|1.203|-2.094|-3.575|-0.656|-8.315|-0.872|6.363|1.25|-5.162|3.972|-1.877|5.864|3.236|1.176|2.206|-3.362|2.453|-1.166|0.712|-0.606|4.547|0.824|-2.987|1.832|2.958|0.728|-3.253|2.334|-5.226|-1.405|2.77|-0.082|-1.169|0.078|5.428|-1.367|-4.069|9.957|5.246|1.246|3.701|0.636|4.044|1.331|-3.283|-0.333|2.61|2.862|-0.993|2.229|1.862|0.002|-0.396|-6.287|-6.49|5.483|-5.58|6.535|2.872|-0.659||-2.487|0.685|2.097|4.13|0.042|2.248|1.275|3.094|-0.465|-0.219|-2.5|0.949|1.469|1.331|-1.377|2.333|-1.076|-3.363|-0.389|0.981|4.887|0.033|3.329|3.021|-3.735|-2.273|1.305|0.165|-2.434|2.886|-0.39|4.587|2.623|-3.785|1.663|-2.482|-2.547|-4.539|-1.087|-6.118|2.822|-2.721|5.137|0.28|3.441|1.995|2.139|5.97|6.468|5.747|-0|1.166|0.185|1.437|2.597|0.622|-1.333|-3.828|-1.348|0.679|0.59|-5.279|5.409|-2.783|4.835|1.583|-2.256|-10.032||-0.096|3.639|-2.505|-1.691|-0.227|1.528|-5.179|2.457|-7.464|0.48|-0.809|4.664|-4.991|-0.324|-5.362|-2.571|0.356|-2.669|-2.102|0.359|1.996|0.985|-0.811|-2.602|0.023|-1.694|4.106|-5.53|-1.284|3.119|1.814|2.213|4.306|-8.457|-5.474|2.315|-1.446|1.05|2.739|-0.484|0.873|0.577|-0.709|-1.39|-1.103|-3.024|3.833|-2.004|1.83|-1.405|2.813|-0|0.157|0.061|0.842|0.829|2.079|0.423|3.136|-0.674|-0.735|0.705|-0.604|-1.287|0.324|1.571|1.722|0.135|3.906|-0.653|-1.121|1.869|-2.359|-2.054|-0.773|-1.954|-1.402|2.309|-2.048|1.249|0.616|0.519|-0.447|2.41|0.113
00458|28930|/indices/ftse-china-a50|INDICES:CN|0|0.767|-0.846|0.419|-0.233|-1.83|-1.898|0.97|1.372|2.134|2.587|-0.639|-2.592|3.042|1.104|0.544|-5.405|2.06|2.556|-8.582|-1.28|-0.007|-1.725|-3.911|2.35|-3.599|-1.451|-0.826|5.133|0.412|2.389|-2.296|-0.564|3.556|-1.397|-3.692|2.9|0.436|-3.05|-1.414|-2.052|-8.407|-0.679|5.011|5.176|-2.19|0.762|-0.564|5.059|4.237|0.583|2.198|-3.154|1.285|2.024|2.457|-1.119|3.655|-1.359|-0.271|3.426|1.616|0.545|-3.521|2.112|-1.147|-1.803|2.824|-0.104|1.318|-0.537|2.775|-1.691|-4.425|5.915|7.191|0.187|1.455|-0.401|3.785|1.165|-1.611|-1.466|0.583|3.389|-0.832|1.943|1.323|0.246|2.904|-6.691|-5.368|4.667|-4.492|2.187|1.64|-2.644||-4.185|-0.527|0.066|2.023|-0.112|0.681|1.905|1.78|-0.848|-1.45|-2.205|0.389|1.744|0.283|-0.577|2.94|-1.033|-1.042|-0.926|0.194|3.398|-1.197|3.223|1.874|-2.386|-3.209|1.488|-0.457|-1.858|2.02|-0.133|4.874|2.801|-0.789|0.692|-1.424|-1.449|-4.808|1.858|-5.33|4.8|-0.663|3.937|2.022|1.451|2.876|-4.515|7.244|3.871|0.568|0|2.941|1.254|3.081|2.047|0.944|-0.56|-5.095|0.144|-0.091|1.127|-2.501|1.241|-4.521|2.361|0.811|0.578|-6.334|0|1.001|6.322|-0.296|-1.902|0.198|3.941|-5.293|3.667|-5.314|1.063|0.339|3.297|-3.784|-4.276|-3.047|0.903|0.785|0.128|-3.165|0.684|3.459|-0.319|-0.449|-2.771|0.608|-0.931|-2.482|-3.073|-1.513|2.074|-3.223|2.915|3.108|-11.136|-1.356|2.056|3.103|3.502|2.806|-0.749|2.995|-1.199|0.592|-3.591|0.401|2.272|2.496|-0.03|3.282|0.979|2.633|0|-0.334|0.71|-0.741|-0.533|-0.138|3.795|1.576|-2.242|-0.786|0.108|0.601|3.283|-0.832|0.858|3.528|-2.898|2.309|0.508|4.719|-0.5|2.724|-1.163|0.099|0.133|-1.422|1.047|-0.251|0.841|0.196|-0.218|-1.711|1.099|0.296
00459|28931|/indices/s-p-citic300|INDICES:CN||1.037|-0.317|0.115|0.741|-1.425|-0.595|0.599|0.298|1.069|0.559|-0.158|-2.993|3.439|0.231|1.8|-3.977|0.41|2.486|-5.147|-0.308|0.608|-0.021|-2.609|2.731|-2.548|-0.758|-0.474|3.603|0.726|1.957|-2.576|0.156|3.627|-1.083|-2.557|2.683|0.596|-2.734|-1.991|-1.679|-8.101|-0.864|6.063|2.9|-3.985|2.549|-0.925|5.816|3.437|1.337|2.55|-2.957|1.755|0.415|1.587|-0.63|4.2|0.167|-1.656|2.347|2.197|0.655|-3.577|2.165|-3.054|-1.539|2.73|0.068|-0.008|0.303|4.12|-0.845|-4.185|7.692|5.851|0.905|2.114|-0.145|3.476|1.138|-2.191|-1.188|1.436|2.988|-0.95|1.821|1.377|0.178|1.557|-6.13|-5.655|4.866|-4.757|3.823|2.333|-2.443||-3.625|-0.041|0.551|3.05|0.232|1.18|1.612|1.694|-0.48|-0.616|-2.416|0.576|1.365|0.553|-0.997|2.584|-0.907|-2.235|-0.935|0.563|3.779|-0.804|2.965|2.078|-3.083|-2.929|1.415|-0.145|-2.285|1.808|-0.329|4.658|2.611|-1.813|1.079|-1.554|-2.033|-4.578|0.75|-5.705|3.41|-1.64|4.928|0.896|2.408|2.492|-2.284|6.295|4.808|2.737||1.839|0.677|2.304|2.178|0.512|-0.661|-4.282|-0.413|0.323|0.942|-3.419|2.808|-3.636|3.496|0.886|-1.276|-7.773||0.804|5.29|-0.999|-1.645|0.395|2.835|-5.06|2.847|-5.653|0.834|-0.001|3.783|-4.052|-2.853|-3.927|-0.856|0.372|-1.239|-2.086|0.736|2.664|0.477|-0.396|-2.723|0.418|-1.14|-0.122|-3.665|-1.231|2.344|-1.48|2.689|3.41|-9.909|-2.58|2.106|1.014|2.194|2.699|-0.372|2.136|-0.396|0.057|-2.662|-0.237|0.24|3.002|-0.772|2.442|0.247|2.328||0.075|0.168|0.207|0.256|0.519|1.978|2.179|-1.641|-0.606|0.001|0.704|1.53|-0.374|1.547|3.038|-1.778|2.764|-0.002|2.33|0.598|0.1|-1.644|-0.771|-0.601|-0.832|1.747|-0.695|1.404|0.491|0.109|-1.153|1.622|0.067
00460|28932|/indices/s-p-citic50|INDICES:CN||0.548|-0.665|0.466|-0.185|-1.543|-1.571|1.033|0.738|2.002|2.788|-0.406|-2.14|2.97|0.718|0.589|-5.019|1.072|2.399|-7.725|-1.375|0.09|-1.477|-3.337|2.594|-3.172|-1.193|-0.573|4.55|0.795|2.013|-2.882|-0.533|3.506|-1.155|-3.661|2.986|0.552|-3.314|-1.454|-2.026|-8.074|-1.356|5.527|4.77|-2.784|1.265|-0.829|5.327|4.053|1.563|2.423|-2.799|1.5|1.472|1.902|-0.937|4.368|-0.644|-0.418|3.09|1.594|0.979|-3.42|2.112|-1.73|-1.573|3.219|-0.103|1.187|-0.676|3.102|-1.35|-4.045|6.115|6.445|0.279|1.182|-0.403|3.616|0.832|-1.718|-1.46|0.695|3.284|-0.972|1.91|1.274|0.132|2.83|-6.933|-5.566|4.435|-4.345|2.673|1.59|-2.907||-4.132|-0.459|0.159|2.287|0.099|0.909|2.045|1.715|-0.74|-1.13|-2.257|0.448|1.75|0.403|-0.863|2.816|-1.019|-1.414|-1.201|0.436|3.677|-1.433|3.243|1.654|-2.453|-3.32|1.642|-0.216|-1.824|2.001|-0.29|5.081|2.811|-0.649|0.654|-1.445|-1.604|-4.87|1.452|-5.504|4.726|-1.005|4.228|1.751|1.63|2.398|-4.213|7.37|4.308|1.381||2.639|1.184|2.865|2.255|0.749|-0.567|-4.997|-0.02|-0.008|1.071|-2.788|1.315|-4.421|2.731|0.875|-0.093|-6.377||0.979|6.183|-0.408|-1.769|0.396|3.815|-5.124|3.701|-5.187|0.998|0.61|3.058|-3.689|-4.258|-3.448|0.561|0.669|-0.144|-2.939|0.678|3.188|-0.102|-0.59|-2.613|0.578|-0.839|-2.194|-3.124|-1.252|2.172|-3.057|2.762|3.341|-10.858|-1.546|1.99|2.445|3.862|3.04|-0.931|3.018|-0.738|0.713|-3.835|0.216|2.412|2.957|-0.096|3.677|1.152|3.047||-0.257|0.779|-0.06|-0.044|-0.329|3.471|1.629|-1.86|-0.992|-0.313|0.347|3.224|-0.966|1.266|4.397|-2.63|2.54|0.195|4.582|0.216|2.403|-1.047|-0.135|0.659|-1.375|0.965|-0.322|1.374|0.443|0.148|-1.644|1.276|0.156
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||1.222|0.103|0.605|1.358|-1.573|-0.983|0.288|-0.552|0.672|-1.245|-0.026|-2.409|3.389|1.691|2.77|-2.532|1.679|1.79|-4.311|0.315|0.429|0.147|-2.465|2.341|-1.8|-0.06|-0.251|3.279|-0.108|2.093|-0.812|-0.787|1.388|-0.698|-0.97|1.934|0.401|-1.402|-1.399|-0.203|-5.067|1.123|4.543|0.386|-3.431|1.134|-0.106|2.795|2.253|0.048|1.426|-2.828|1.068|0.912|2.044|-0.063|2.719|-1.631|-1.748|1.967|1.68|-0.043|-3.558|2.386|-2.833|-1.428|0.68|0.61|0.182|1.33|3.545|-0.542|-5.003|7.311|5.816|0.402|1.638|-0.377|2.748|1.374|-1.911|-0.916|1.235|1.836|-1.055|1.503|1.182|-0.294|0.974|-4.915|-4.845|5.354|-5.242|4.205|1.429|-3.372|0|-3.215|-0.542|0.275|2.62|0.003|1.25|1.914|1.392|-0.448|-0.208|-2.456|0.201|0.112|0.573|-1.192|2.364|-0.923|-2.474|-0.819|1.054|3.928|-0.384|2.609|1.772|-3.24|-2.599|0.7|-0.217|-2.675|1.084|-0.771|4.166|1.913|-2.445|1.604|-1.013|-1.935|-4.521|-0.261|-5.646|2.578|-1.785|5.045|-0.431|2.73|1.749|-0.809|6.775|4.546|2.452||0.637|0.223|1.655|1.551|0.841|-0.889|-2.99|-0.466|0.685|0.336|-3.719|3.082|-2.904|2.988|1.893|-2.16|-7.605||0.854|4.326|-0.763|-0.843|-0.156|2.27|-4.527|2.004|-4.639|1.565|-0.063|3.059|-3.521|-1.474|-4.372|-1.474|-0.264|-2.102|-1.63|0.954|2.339|0.288|0.349|-2.771|0.894|-1.194|0.508|-3.583|-1.131|1.62|-1.052|2.813|2.214|-9.604|-2.7|2.019|1.722|1.101|2.561|0.304|0.949|-0.728|-0.829|-1.083|-0.862|-1.445|1.806|-1.316|1.133|-0.345|1.247||-0.111|-0.035|-0.346|-0.065|1.066|1.926|1.876|-1.644|0.273|0.468|0.485|0.14|0.799|1.094|1.114|-1.117|1.7|-0.142|0.636|0.228|-0.624|-1.636|-0.583|-2.251|-1.233|1.988|-1.434|0.998|0.769|-0.173|-1.082|1.605|0.167
00462|995240|/indices/sse-100|INDICES:CN||-0.108|0.887|2.623|2.546|-0.638|0.932|0.35|0.115|-0.452|-3.025|-0.46|-2.488|2.421|0.237|3.788|-1.396|3.623|3.274|-3.522|-0.325|2.822|1.009|-1.951|3.191|-0.881|0.333|0.578|1.229|1.073|0.545|-1.755|0.476|2.519|-0.757|-0.448|1.832|0.97|0.592|-1.857|-0.219|-4.858|0.19|4.158|0.276|-4.708|4.943|-1.797|1.334|1.307|1.277|0.676|-2.033|1.698|-2.412|0.667|0.978|3.055|0.754|-5.015|2.104|2.159|0.493|-3.447|2.214|-4.849|-1.113|0.724|0.885|-1.65|1.201|5.416|0.58|-3.383|8.316|3.063|0.45|2.356|0.824|3.184|2.716|-1.809|-0.066|3.488|0.844|-0.534|2.142|2.843|-0.315|0.968|-4.188|-6.472|6.045|-5.672|5.331|1.079|-1.357|0|-2.523|0.334|1.942|3.352|0.743|1.652|1.452|1.614|-0.94|0.618|-1.817|1.444|0.382|-0|-0.742|2.09|-0.275|-2.125|-0.37|1.777|3.352|-0.194|1.932|3.539|-3.183|-1.873|0.543|-1.241|-3.117|1.948|0.006|4.801|2.068|-4.865|2.141|-2.81|-2.162|-5.169|-0.741|-6.644|0.807|-2.185|5.322|-1.079|4.441|3.025|1.793|5.385|4.499|4.992||-0.547|-0.555|1.434|2.198|-0.546|-1.209|-2.514|-0.902|1.134|0.087|-5.315|5.489|-1.599|3.781|2.375|-4.88|-9.737||0.522|3.541|-2.78|-1.209|-0.253|0.702|-5.373|1.575|-5.848|0.918|0.153|7.01|-6.074|-0.703|-5.384|-3.31|-0.029|-3.108|-0.047|1.417|1.471|2.038|0.744|-3.606|0.125|-1.319|4.616|-4.675|-0.552|2.797|2.032|2.374|4.911|-7.558|-6.318|1.636|-1.273|-0.597|3.113|-0.51|0.477|1.603|-1.433|-0.001|-2.01|-3.177|3.712|-1.968|1.288|-1.032|2.741||0.728|-0.561|0.869|0.847|1.436|-0.604|3.084|-0.666|-0.543|0.955|-0.727|-1.545|-0.088|2.163|0.086|0.035|3.366|-0.584|-2.088|1.394|-3.258|-3.098|-0.944|-2.766|-0.176|2.516|-2.184|1.7|0.442|-0.036|-0.765|2.754|-0.678
00463|13666|/indices/mcx|INDICES:RU|0|2.679|-5.116|-2.552|-1.272|0.597|-1.119|-1.522|0.562|3.695|1.207|0.076|0.812|0.024|2.941|1.427|-1.041|1.777|0.896|0.992|-0.945|-2.209|-0.262|0.876|0.76|-1.004|0.896|2.061|1.914|0.629|-1.224|3.913|-1.478|-0.035|3.225|-2.029|1.96|0.419|-1.815|3.672|2.017|-3.211|0.893|1.012|3.529|-3.129|-1.971|-0.112|5.041|1.314|-0.837|-0.086|2.884|1.338|3.004|0.853|4.476|7.62|-4.477|0.613|-1.219|-0.643|-1.533|-1.862|1.418|-0.378|-1.967|-0.515|-2.168|3.016|2.088|1.692|3.183|-0.934|-0.026|1.445|0.111|0.542|-1.752|2.117|0.939|4.452|-1.803|-0.34|3.455|1.067|-5.336|4.107|7.127|2.981|0.658|-14.824|-2.354|-10.333|0.295|0.3|0.357|-2.211|-1.585|2.344|1.537|0.849|1.145|0.644|2.317|-0.225|-0.418|0.438|-1.291|1.46|1.983|4.377|1.656|0.576|-2.372|-1.374|0.167|-0.208|2.099|2.98|1.741|-2.407|0.18|-1.502|0.56|-2.773|-2.037|2.513|0.167|0.801|0.354|2.412|1.76|1.62|2.49|-2.56|0.672|-0.007|0.163|0.737|1.758|0.177|0.645|0.004|-0.055|-0.427|-0.061|-0.506|-0.749|0.939|0.995|1.193|1.577|2.035|0.483|-0.783|-2.698|1.621|2.114|-1.252|-1.281|1.073|3.695|-2.199|-2.423|-1.954|-0.988|2.001|2.819|1.656|-1.024|2.899|1.093|-0.876|-0.998|0.23|1.997|-4.203|0.045|2.153|2.057|0.543|-1.34|-1.195|-0.487|-0.875|-0.781|2.437|-0.522|3.083|2.643|-4.65|0.451|-0.637|-0.395|-0.739|0.998|-2.053|3.616|2.647|-3.713|-0.585|0.391|1.059|2.49|4.629|0.323|-1.915|1.853|-0.047|-2.553|1.372|-1.722|4.234|0.599|-0.148|-1.284|0.234|0.803|1.246|-0.106|1.036|1.083|1.609|2.508|-0.726|-0.443|1.917|-0.435|-1.814|2.521|1.755|0.645|2.444|-3.209|0.078|-2.708|-1.434|-1.613|-0.391|-0.709|3.702|1.484|-5.145|1.219|-2.151|0.138|3.192|-4.032|-1.73|-1.65|-1.572
00464|13665|/indices/rtsi|INDICES:RU||4.963|-7.795|-3.393|-3.453|0.232|-1.819|-0.717|1.644|5.05|1.37|0.144|1.147|-0.514|4.201|2.51|-2.577|2.056|0.437|1.874|-0.452|-1.953|-1.487|-0.739|1.54|-1.897|1.913|2.698|2.182|1.331|-1.812|6.227|-1.774|0.989|5.592|-3.337|1.163|-1.642|-2.991|4.977|2.516|-4.102|0.707|2.111|4.688|-3.571|-3.798|0.531|5.697|0.66|-1.721|-0.735|4.088|4.22|3.147|2.843|4.201|10.471|-8.372|2.76|-2.709|1.417|-1.426|-5.206|0.457|0.249|-3.604|0.286|-4.668|4.119|2.997|-1.715|3.273|-2.367|0.848|-0.927|-0.234|0.934|-3.707|5.413|2.633|7.312|-2.539|1.005|4.042|0.244|-5.55|8.781|9.896|3.367|-6.804|-21.167|-3.211|-14.758|-0.663|1.097|0.076|-5.172|-2.316|1.428|3.229|0.954|1.682|1.489|3.665|0.688|-1.166|0.414|-1.277|0.875|2.409|4.865|1.928|1.371|-2.676|-2.153|0.617|2.119|3.65|1.961|2.31|-3.851|-0.288|-4.087|-0.177|-2.679|-0.778|1.321|0.4|2.533|1.139|3.019|0.624|1.947|3.369|-2.772|0.111|-1.095|0.589|2.252|2.314|-1.26|1.391|1.456|-0.654|-0.922|1.775|-1.846|-0.956|1.612|1.326|2.409|2.748|4.868|-1.025|-3.523|-3.579|2.824|1.133|-1.886|1.208|-1.183|3.322|-2.543|-1.26|-1.551|-2.744|3.698|5.006|4.209|-3.825|2.614|1.113|-0.396|-7.698|-0.578|3.333|-6.286|1.353|1.673|2.555|0.749|-2.263|-1.844|-0.475|-0.274|-1.745|4.131|-1.757|1.861|3.738|-10.673|-1.035|-0.954|0.57|-2.43|1.894|-3.027|2.987|6.534|-6.833|-1.083|1.242|0.781|3.376|5.67|1.649|-1.095|2.566|-1.217|-2.809|2.971|-2.1|4.269|-0.826|-1.395|-1.918|1.969|-0.216|1.203|-0.017|0.341|1.729|3.78|3.176|0.532|-0.421|1.212|-1.02|-1.856|4.926|-0.571|1.216|-0.548|-4.523|-0.433|-2.518|-1.352|-1.091|1.296|-2.58|2.791|1.027|-3.619|-0.028|-0.969|1.148|5.3|-4.722|-1.845|-2.007|-1.031
00465|13667|/indices/mcx10|INDICES:RU||2.626|-4.425|-1.433|-1.034|-0.608|-1.866|-0.54|-0.207|4.338|-0.814|0.247|-0.119|-0.26|3.096|1.497|-1.409|1.227|0.322|1.224|-0.742|-1.552|-0.094|0.477|0.938|-2.41|0.687|2.052|0.339|0.687|-1.212|3.014|-2.933|-0.335|3.688|-1.187|2.272|0.312|-1.9|3.779|1.751|-3.544|0.462|0.464|3.249|-3.523|-1.67|-1.328|4.604|1.54|-1.387|-0.078|1.837|1.096|2.879|1.462|5.571|7.983|-5.193|0.986|-1.911|-1.065|-1.882|-3.197|1.35|0.118|-2.514|-1.539|-3.392|4.226|1.406|-0.14|3.065|-2.087|0.41|0.513|-1.207|-0.263|-1.694|2.722|2.647|4.092|-0.468|0.13|4.227|0.749|-5.958|4.211|7.732|4.188|0.034|-15.052|-1.572|-10.958|-0.202|-0.037|1.306|-2.857|-2.389|2.237|1.864|0.631|0.989|1.429|2.449|0.66|-1.031|0.038|-0.698|2.123|2.022|2.832|2.165|1.059|-2.065|-1.048|0.503|-0.191|2.109|2.543|1.445|-2.702|-0.353|-1.882|0.206|-1.81|-1.329|2.879|-0.477|0.841|-0.91|3.066|1.212|1.268|0.672|-1.767|1.159|-0.992|-0.044|0.726|2.633|-0.004|-0.083|0.341|-0.18|0.226|-0.26|-1.262|-1.174|0.99|0.245|2.469|2.676|2.488|-0.931|-0.921|-2.828|2.138|1.367|-1.412|-1.253|1.646|4.352|-3.386|-1.403|-3.349|-1.158|1.362|2.138|2.492|-1.107|1.534|-0.385|-0.421|-1.957|-0.235|1.007|-5.191|-0.807|2.131|1.013|2.537|-1.754|-1.558|-0.585|-0.685|-0.875|1.201|0.254|2.794|2.846|-4.498|0.654|-1.011|-0.958|-0.202|1.8|-0.644|4.773|0.183|-2.395|-0.677|-0.871|-0.229|2.282|5.236|0.036|-2.618|1.381|-0.844|-3.153|1.163|-3.516|2.932|-0.226|-0.847|-1.379|-0.036|0.61|1.115|-0.778|1.133|0.431|2.125|1.314|-1.414|-0.83|2.773|-0.499|-2.853|2.394|2.575|0.926|2.206|-2.345|0.444|-2.214|-1.427|-3.357|-0.4|-1.403|4.283|1.833|-4.872|0.426|-1.278|0.04|3.362|-4.817|-2.587|-2.853|-1.798
00466|19689|/indices/rts-standard|INDICES:RU||3.163|-5.072|-2.777|-1.679|0.911|-0.863|-1.516|0.646|3.704|1.858|0.372|1.402|0.139|2.877|1.348|-0.886|1.847|0.48|1.256|-0.858|-2.345|-0.51|1.062|0.816|-0.722|0.144|2.611|1.876|0.66|-0.991|4.173|-1.137|-0.435|2.91|-2.513|1.334|0.319|-2.298|3.926|2.717|-4.058|0.588|0.881|3.802|-3.521|-2.273|-0.36|5.087|1.681|-1.347|-0.164|3.493|1.4|3.094|1.066|4.795|8.376|-5.076|0.505|-1.256|-0.329|-1.974|-1.959|0.994|-0.828|-2.197|-0.325|-2.478|3.205|2.303|1.662|3.028|-1.416|-0.145|1.383|0.238|0.733|-2.151|2.418|0.852|4.939|-1.6|-0.294|3.768|1.012|-5.949|3.885|7.527|2.99|1.11|-15.995|-2.565|-10.651|0.14|0.072|0.107|-2.764|-1.889|2.121|1.335|0.872|1.044|0.819|2.48|-0.428|-0.404|0.565|-1.505|1.526|2.203|5.13|1.633|0.562|-2.452|-1.3|0.33|-0.651|2.297|2.887|1.952|-2.59|0.123|-1.76|0.894|-2.786|-2.092|2.598|0.186|0.723|0.033|2.504|1.986|1.603|3.141|-2.592|0.766|-0.031|0.135|0.887|2.316|0.15|0.789|-0.095|-0.053|-0.467|-0.08|-0.598|-0.819|1.068|1.157|1.181|1.722|2.243|0.504|-1.089|-2.876|2.077|2.515|-1.59|-1.616|1.115|3.837|-2.068|-2.643|-2.188|-1.021|2.638|2.711|1.559|-0.747|2.967|1.168|-1.065|-0.713|0.514|2.103|-4.829|-0.008|2.298|2.549|1.019|-1.775|-1.445|-0.529|-0.827|-1.032|2.923|-0.623|3.437|2.6|-4.181|0.609|-0.767|-0.071|-0.638|0.992|-2.292|4.161|2.448|-4.001|-0.409|0.498|0.94|2.965|5.267|0.102|-2.092|2.014|0.028|-2.513|1.667|-2.01|4.879|0.603|-0.252|-1.451|0.291|0.856|1.472|-0.097|1.181|1.1|1.815|2.791|-0.908|-0.854|1.976|-0.374|-2.115|2.427|1.708|0.757|2.19|-3.077|0.204|-2.858|-1.641|-1.768|-0.395|-0.626|3.545|1.77|-5.424|1.278|-2.376|0.166|3.018|-3.862|-1.727|-1.44|-1.625
00467|946030|/indices/russian-vix|INDICES:RU|0|-9.554|24.983|3.269|10.57|-0.352|0.869|-0.823|-5.549|6.375|7.396|12.72|-6.378|-4.758|5.136|-5.248|15.156|-1.394|-2.938|-5.049|5.023|-0.509|4.044|-0.764|-6.646|-9.304|-1.12|-0.478|-5.028|-1.048|2.14|-5.009|-0.145|0.988|-13.953|5.167|-0.165|-6.695|8.467|-6.8|-5.26|10.842|3.667|-2.062|-12.739|9.154|0.992|-3.815|-1.545|2.42|3.037|0.546|5.529|-1.668|1.662|-2.898|-9.045|-14.734|35.549|5.631|-0.762|-29.604|0.876|29.324|-7.888|-8.944|13.3|-3.159|23.851|-10.412|-6.102|0.643|-0.924|3.019|-5.255|2.388|-5.363|-6.9|3.664|-3.045|1.575|-8.968|-4.814|-9.783|-9.885|-8.424|-5.052|-16.798|-16.895|-7.505|2.342|89.513|15.594|84.844|-1.781|-6.57|9.635|12.055|7.98|-10.076|-13.398|6.576|16.721|-8.754|0.15|5.385|-7.111|-1.971|1.811|-1.873|16.901|-5.767|2.495|-13.346|6.988|-3.959|2.322|0.948|-1.571|-3.414|-8.105|16.261|-16.639|19.175|3.868|5.925|-10.903|-7.189|1.487|0.373|-7.106|13.639|-3.378|7.85|-21.443|36.244|-4.859|-3.625|0.71|-10.159|-4.524|1.367|15.01|-14.149|1.056|-4.895|5.659|-0.659|4.786|-3.465|5.089|-14.286|-10.526|1.232|7.062|-0.579|-5.677|3.776|-0.151|3.715|-1.578|-0.422|-16.937|20.668|-4.617|-2.605|13.533|-0.444|-5.201|-10.445|12.524|0.077|-9.714|-0.035|20.008|0.251|3.466|10.589|-9.142|0.437|-9.819|35.181|-29.447|11.209|2.75|6.548|1.252|-19.993|0.298|-15.604|-16.754|78.785|-1.519|0.742|-10.2|11.255|-9.703|6.456|3.789|-11.093|29.262|-3.634|10.395|8.789|-2.982|-9.547|14.163|-11.978|1.765|2.72|-7.929|6.797|6.718|-2.038|14.39|-3.905|1.035|-1.151|-12.626|4.801|-1.67|-8.819|-6.572|0.991|4.72|-10.699|7.04|-5.527|11.082|-10.771|-6.062|1.685|-2.885|-6.333|0.405|-2.14|7.913|0.732|-0.939|-1.306|5.652|-3.396|-3.884|3.154|-2.128|3.587|7.279|-23.673|6.321|10.199|-3.055|7.103
00468|28933|/indices/ftse-china-25|INDICES:HK||-1.611|-3.707|-1.279|3.748|-2.268|-4.096|4.619|2.773|1.342|0.801|-3.467|-4.929|1.608|3.279|4.872|-7.608|1.734|0.639|-6.747|-3.195|3.114|-4.546|-3.797|2.313|-0.721|-0.435|0.951|0.645|3.949|-4.035|-1.437|-2.334|0.837|0.941|-2.356|3.068|-2.674|-1.087|-1.338|0.268|-9.17|0.253|3.866|4.506|-4.699|5.033|2.99|1.933|3.663|-0.957|-0.129|-1.539|-2.162|2.522|-0.477|-0.358|7.94|-2.347|1.957|3.058|3.292|2.049|-5.63|0.515|-2.027|-2.296|1.644|1.976|1.757|2.115|-0.606|-1.166|-4.822|3.955|4.659|-1.173|1.727|-1.955|5.335|3.141|-2.298|-1.544|-1.42|4.204|-1.565|0.157|3.174|0.668|4.036|-5.497|-8.176|1.46|-4.362|-0.607|1.303|4.651|-6.598|-4.445|1.273|0.421|0.773|1.343|1.62|4.313|1.101|-1.346|0.862|-4.088|2.375|1.342|-0.883|0.821|2.951|0.392|-2.119|-2.679|2.651|3.863|-1.071|2.041|-0.278|-3.492|-4.775|-0.887|1.057|-1.381|0.03|-0.15|4.866|1.116|-0.54|-0.393|-2.361|-2.467|-5.722|0.451|-2.18|0.894|-0.367|2.697|-0.907|0.388|3.09|-3.125|0.491|4.615|-0.365|-0.756|1.908|2.308|1.695|3.823|0.132|-1.202|-2.769|0.509|-1.903|2.893|-1.497|1.885|-3.202|6.989|-1.892|-0.885|-2.743|-4.226|-1.051|3.888|0.769|-3.079|0.607|3.075|-4.988|3.4|-4.204|3.421|-1.533|1.392|-3.728|-2.2|-4.536|-2.748|1.923|-0.331|-2.905|0.445|4.151|-1.209|-0.144|-2.133|3.337|-0.545|-0.927|-4.436|2.091|2.071|-4.154|1.602|5.688|-12.325|-1.685|4.02|4.127|2.234|4.537|1.164|2.463|0.397|-1.412|-3.614|2.213|-0.821|1.761|0.371|0.188|0.238|-0.059|5.161|-2.109|1.079|0.66|-0.815|-0.002|5.025|0.89|-2.813|1.515|0.624|1.343|4.574|-1.348|-0.126|0.301|-1.824|-0.296|0.331|2.752|0.598|3.457|-2.198|1.304|-1.261|-0.397|0.816|-1.897|-0.168|4.335|-0.141|-2.557|0.501|1.806
00469|179|/indices/hang-sen-40|INDICES:HK||-1.303|-3.87|-1.098|1.839|-1.997|-2.869|3.142|1.985|1.067|1.585|-2.924|-4.904|1.173|1.945|2.246|-5.842|0.811|0.841|-4.981|-2.438|2.414|-3.412|-3.339|1.691|-0.142|-0.263|-0.708|2.34|1.537|-2.038|-0.398|-1.217|0.376|0.944|-0.829|2.126|-2.258|0.874|-1.232|0.407|-5.432|1.561|3.021|3.553|-3.953|3.059|2.495|2.376|3.201|-0.423|-0.027|-1.23|-0.218|1.675|1.127|1.726|6.66|-3.256|2.181|1.11|2.814|0.962|-4.989|-0.195|-0.778|-2.858|1.227|-0.275|2.655|-0.259|-0.445|-1.53|-2.481|1.396|3.353|-0.381|1.409|-1.894|7.878|0.137|-3.645|-1.786|-1.678|3.408|-2.25|0.328|4.58|-1.057|2.978|-5.109|-8.084|0.064|-4.317|-1.822|1.501|4.149|-5.857|-3.809|1.46|0.656|0.801|1.27|0.663|4.489|0.576|-0.935|1.02|-4.79|2.031|1.625|-0.195|1.563|1.888|-0.515|-1.819|-3.353|2.48|3.755|-1.736|1.73|-0.791|-3.638|-5.209|-1.278|1.032|-1.054|0.814|0.242|4.998|0.568|0.239|-1.655|-2.12|-2.115|-5.091|1.61|-1.196|0.179|-0.089|3.046|-0.213|0.348|2.777|-2.026|-0.014|3.281|-0.163|0.056|1.311|1.766|1.588|4.063|0.478|-0.968|-1.308|0.119|-1.671|2.233|-0.977|2.272|-3.339|7.156|-3.301|-0.931|-2.902|-4.376|-0.59|2.445|1.16|-3.281|0.783|1.685|-4.065|2.494|-3.916|2.054|-1.055|0.741|-2.209|-1.307|-3.203|-2.095|1.526|-0.311|-1.481|-0.238|3.995|-1.17|-0.453|-1.266|3.228|-0.826|-0.712|-3.786|1.632|1.35|-2.187|0.488|5.45|-9.491|-1.666|2.788|2.682|1.94|2.993|1.153|2.53|0.727|-1.494|-2.652|2.285|0.268|1.809|0.579|-0.17|0.038|0.065|3.28|-1.17|0.262|0.503|-1.018|0.377|2.96|0.61|-2.464|2.162|1.023|1.201|4.137|-1.645|0.368|0.17|-1.551|0.41|1.111|1.845|0.074|2.778|-0.564|2.384|-0.905|-0.023|0.646|-1.013|0.199|3.145|0.068|-1.723|-0.283|1.946
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|0|-1.75|-3.778|-1.08|2.622|-2.325|-3.671|3.481|1.863|1.231|0.995|-3.13|-5.46|1.163|3.137|3.398|-6.807|0.799|0.373|-5.904|-3.022|3.23|-4.032|-3.114|1.882|-0.515|-0.57|0.184|1.659|2.154|-2.951|-1.234|-1.333|0.121|1.606|-1.689|3.197|-2.933|-0.105|-0.911|-0.006|-7.579|0.485|3.739|4.729|-4.196|4.765|2.836|3.004|3.328|-0.215|0.5|-0.909|-0.723|0.712|0.798|0.562|7.196|-1.178|1.175|1.198|3.625|1.309|-5.025|1.202|-1.291|-2.451|2.237|1.076|0.605|1.372|0.743|-0.803|-3.711|3.043|4.664|0.447|2.355|-0.925|7.134|1.267|-3.429|-0.769|-0.611|3.57|-1.767|1.183|4.587|-0.243|4.622|-6.397|-8.649|1.245|-4.165|-1.245|1.829|4.689|-6.105|-4.234|1.728|0.964|1.182|1.374|0.936|4.149|0.953|-0.745|1.139|-4.31|2.273|1.967|-0.411|1.295|1.968|-0.118|-2.244|-3.029|2.222|3.761|-1.62|2.327|-0.664|-3.577|-4.964|-0.962|1.245|-1.322|1.121|0.249|4.825|0.773|-0.081|-0.6|-2.809|-2.871|-5.153|1.175|-1.739|0.164|0.174|2.982|-0.014|0.752|2.554|-2.193|-0.041|4.202|-0.217|0.114|1.756|1.91|1.931|4.468|-0.11|-0.827|-2.084|0.235|-1.46|2.476|-1.084|2.449|-3.504|7.871|-3.155|-0.887|-3.672|-4.526|-1.287|3.249|0.911|-3.732|0.433|2.531|-5.236|3.089|-4.537|2.124|-1.184|1.323|-2.922|-2.153|-3.389|-2.067|1.456|-0.254|-1.261|0.199|3.966|-0.763|-0.373|-1.997|2.288|-0.251|-0.735|-4.67|1.852|1.702|-2.329|1.408|5.932|-10.163|-2.088|2.987|2.433|1.847|3.685|1.326|2.766|0.318|-1.067|-3.176|1.928|0.011|2.024|1.021|-0.453|0.152|0.012|3.751|-1.609|0.983|1.221|-0.558|0.81|2.945|1.179|-2.277|1.803|0.597|1.519|3.968|-1.275|0.264|0.762|-1.729|0.525|0.953|2.132|0.3|2.621|-1.272|1.704|-0.882|-0.045|1.186|-1.354|0.225|3.413|0.266|-1.386|0.415|1.648
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|0|-2.528|-2.839|-0.302|-0.055|-0.359|0.558|1.07|1.46|2.716|3.554|-5.492|-5.17|0.43|-0.929|-1.791|-0.28|-0.616|-1.102|-1.937|-0.464|1.787|-1.647|-2.115|-0.162|-0.494|2.779|-2.376|3.221|1.407|-2.075|0.824|-1.222|-0.214|2.885|0.788|1.693|-2.136|-0.099|0.598|-2.589|4.746|4.279|2.027|-0.173|-2.027|0.005|0.652|2.645|1.124|-1.685|-2.234|1.086|-1.089|0.063|1.998|5.499|6.346|-2.903|0.584|-0.939|0.629|0.432|-3.517|0.509|-0.412|-1.592|1.116|-0.078|4.157|0.43|0.896|-4.144|-3.295|-2.446|1.634|-2.219|2.443|0.686|11.929|-1.404|-8.288|-4.121|-1.484|4.245|-4.005|2.167|6.238|0.353|3.382|-8.098|-7.4|0.021|-3.932|-3.169|0.786|2.803|-5.536|-5.459|3.628|0.065|0.936|0.422|0.485|2.565|-0.061|0.581|1.422|-7.703|0.669|1.9|0.901|1.246|-0.904|-0.066|-1.434|-3.299|1.458|3.418|-3.133|-1.46|2.68|-5.331|-6.011|-2.813|-0.168|-1.271|2.543|-0.204|3.344|-1.213|2.467|-5.042|-0.058|-0.141|-3.049|1.373|-0.151|-1.714|-2.165|1.831|2.717|1.522|0.405|-0.345|-2.041|3.001|0.628|0.941|1.112|3.242|0.652|3.815|3.439|-0.715|-1.6|0.188|2.358|1.602|-0.106|2.674|-0.961|2.525|-1.266|0.048|-3.108|-3.934|-1.556|0.197|3.333|-2.816|1.008|-0.602|-2.369|0.643|-2.87|2.6|-0.863|0.5|0.131|-2.185|-2.234|-1.593|1.141|0.426|0.146|-0.46|2.857|-0.299|-0.023|-1.518|2.451|0.386|-1.227|-2.928|0.715|-0.207|1.882|1.075|1.361|-7.967|-1.667|2.199|0.191|-0.295|3.591|1.29|1.636|0.993|-1.582|-0.411|1.97|-2.36|1.382|0.88|-2.073|1.104|1.174|1.681|-1.1|-2.017|-0.188|1.173|1.738|1.377|-0.276|-1.589|3.415|1.357|0.341|2.437|-0.001|-1.306|-1.156|-2.291|2.171|2.929|0.463|-0.114|1.317|-0.78|0.963|-1.825|1.664|1.789|-0.429|1.499|1.645|0.74|-1.491|3.228|0.261
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||0.546|-1.037|0.776|3.053|-4.065|-0.959|1.357|-1.21|-1.442|1.953|-0.621|-3.414|1.105|4.337|2.09|-2.287|4.219|2.807|-5.5|-0.579|2.072|-5.518|-3.155|0.939|-2.691|1.445|-1.613|1.373|1.029|-1.209|1.507|-1.727|-0.36|1.892|-0.865|-0.577|-0.684|1.988|-0.841|0.844|-3.536|4.779|1.616|2.401|-3.898|0.932|2.656|2.401|2.417|0.2|0.942|-2.256|-3.353|0.691|-1.206|3.152|6.983|-3.816|1.001|-0.23|1.655|0.161|-5.889|0.468|-3.003|-4.062|-0.569|-0.942|3.037|0.046|1.384|-2.067|-4.764|4.372|5.829|-0.649|1.903|-2.37|6.274|1.495|-3.463|-2.395|-1.04|4.411|-1.662|-1.053|5.423|2.063|3.761|-6.631|-11.21|1.874|-5.657|-1.89|0.734|5.549|-7.583|-3.511|1.521|-0.39|0.729|1.547|1.122|3.568|1.938|-2.382|0.649|-3.727|1.888|0.722|-0.547|0.122|3.867|0.377|-2.954|-1.301|1.932|1.792|-1.281|3.241|-0.773|-2.287|-4.589|-1.047|-0.043|-1.394|1.652|0.671|2.809|0.511|-0.279|0.304|-1.671|-1.891|-4.128|0.82|-1.611|-0.561|-0.956|1.063|2.927|-0.107|3.234|-2.878|-0.984|2.968|1.863|-0.789|1.075|0.472|1.47|4.11|-0.194|-0.227|-4.413|0.706|-1.262|1.812|-1.146|2.749|-2.202|5.787|-1.982|-0.46|-3.02|-3.666|-0.712|3.957|1.005|-1.143|2.313|4.517|-5.56|2.291|-3.806|2.909|-2.106|1.936|-3.348|-0.944|-3.456|-1.757|0.557|0.967|-1.994|1.566|4.06|-0.8|0.597|-1.174|1.818|0.058|-0.215|-1.804|-0.358|1.343|-2.712|1.334|4.563|-10.3|-1.49|3.071|1.879|2.151|3.025|1.253|3.125|0.443|-1.918|-1.8|1.333|-2.546|0.446|0.493|0.006|0.375|-0.711|2.591|-1.465|0.025|0.956|-0.53|0.699|2.441|0.265|-2.214|1.467|0.027|2.378|4.522|-1.275|-0.448|0.912|-1.942|-0.434|0.674|2.228|1.248|2.032|-2.552|0.395|-2.147|-0.595|2.484|-1.187|-1.039|4.443|0.111|-0.942|0.656|-1.456
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||-1.406|-4.399|-1.577|3.328|-1.572|-4.223|4.357|2.171|0.565|1.411|-3.752|-4.755|1.024|3.727|2.463|-6.775|1.124|0.437|-6.157|-3.092|2.706|-5.09|-4.255|2.18|-0.973|-0.506|0.112|0.85|2.86|-2.748|-1.166|-2.192|0.366|0.457|-2.14|2.292|-2.817|0.993|-1.056|0.4|-7.1|1.905|2.761|3.145|-4.013|3.153|3.331|2.022|2.952|-0.504|0.295|-1.62|-1.535|2.245|0.077|0.452|7.557|-3.608|2.125|3.089|2.346|1.019|-5.106|0.519|-1.33|-2.935|-0.288|-0.528|2.018|0.234|-0.406|-1.203|-3.204|2.909|3.959|-1.217|1.445|-2.322|5.284|1.424|-2.561|-1.964|-1.718|3.984|-1.62|0.042|3.372|-0.145|4.236|-5.507|-7.715|1.5|-4.527|-0.668|1.479|4.537|-6.703|-3.885|1.353|0.124|0.527|1.49|1.773|4.141|1.023|-1.945|0.781|-4.204|2.446|1.492|-0.7|0.837|3.008|-0.014|-2.187|-2.92|2.465|3.446|-1.094|2.313|-0.296|-3.428|-4.649|-0.516|1.122|-0.98|0.122|-0.363|4.814|0.828|-0.509|-0.559|-2.275|-2.217|-5.564|0.558|-2.19|0.933|-0.278|2.748|-1.197|0.081|3.149|-3.043|0.697|4.48|-0.176|-0.97|1.75|2.225|1.741|4.24|0.375|-1.076|-2.495|-0.096|-2.376|2.245|-1.845|1.46|-2.398|6.255|-1.6|-0.747|-2.196|-4.425|-0.084|4.274|0.148|-2.906|0.889|2.529|-3.923|2.331|-3.201|3.415|-0.594|1.166|-4.067|-2.353|-4.468|-2.43|1.212|-0.23|-2.488|0.08|3.824|-1.458|0.102|-1.688|2.453|-0.256|-1.071|-4.299|1.946|1.862|-4.171|1.592|5.326|-12.091|-1.35|4.131|5.699|2.107|4.29|0.482|2.527|0.676|-1.396|-3.852|2.58|-1.167|1.236|-0.354|0.737|0.335|0.53|5.033|-1.791|0.375|-0.736|-1.204|-0.025|5.561|1.141|-3.909|2.296|-0.288|0.551|4.645|-1.094|-0.621|0.435|-1.957|-0.696|0.82|3.041|-0.148|3.59|-2.873|1.69|-1.512|-0.676|0.001|-1.948|-0.34|4.414|-0.743|-2.632|0.565|2.32
00474|38017|/indices/taiwan-weighted|INDICES:TW||1.887|-2.519|1.714|1.279|1.822|0.584|0.641|0.846|0.42|-3.994|-0.096|-1.132|-0.242|1.784|5.311|-3.77|-3.105|1.617|-1.852|-1.801|1.324|-0.275|1.184|1.065|0.61|0.386|1.639|3.489|3.001|-8.435|-1.603|1.54|0.824|1.808|1.707|1.628|1.466|-1.138|2.523|-0.618|-2.372|3.411||4.387|-5.498|2.578|0.986|4.965|2.799|0.572|-0.082|0.915|1.914|1.098|3.338|2.311|3.405|-2.733|1.164|-1.062|2.969|2.311|-4.992|1.575|0.301|-0.714|0.96|-1.466|-0.26|1.295|2.932|1.005|0.894|1.381|2.131|0.959|1.049|-0.431|4.91|1.212|-0.035|-0.793|-0.825|6.231|-2.356|4.326|5.112|-0.364|5.034|-8.834|-10.537|0.262|-3.373|-1.095|1.747|1.024|-5.146|0.235|0.546|-0.708|0.156|1.108|0.263|2.74|1.045|-0.668|0.357|-0.466|1.579|0.915|1.037|2.665|-0.041|0.598|-0.915|0.943|0.435|1.531|0.759|1.125|-0.701|-0.517|-3.149|0.173|0.451|0.358|0.512|-0.675|2.652|1.109|-0.851|1.648|-0.538|-3.07|-3.454|1.313|-0.146|1.51|0.943|0.595|0.019|1.914|1.928|-1.419|0.642|2.565|1.334||-0.375|1.358|0.785|4.017|-3.546|0.842|-1.31|0.136|-1.286|2.283|-1.325|-0.335|-0.773|4.399|-4.336|-1.26|-4.481|-4.445|0.309|0.959|0.195|-1.961|2.355|1.107|-2.665|-0.261|-0.572|1.314|0.622|2.413|-2.107|-0.572|-1.697|-0.618|1.894|0.062|1.029|-0.259|3.13|-0.228|-2.096|-1.696|1.329|-0.897|0.888|-1.853|1.499|1.558|-0.893|3.584|0.476|-6.781|-0.187|-0.034|2.452|0.038|2.226|1.002|0.437|0.893|-1.903|-2.338|1.425|-0.289|-0.631|0.856|-0.184|0.045|1.816|1.434|-0.629|-1.236|-0.278|0.143|0.754|1.881|-0.08|-1.685|0.801|-0.131|-0.069|1.424|-0.941|0.167|2.176|-0.421|0.409|0.556|1.551|-0.393|0.878|0.283|1.591|-0.159|-1.422|0.63|-0.924|-0.058|2.917|-0.211|-1.049|-0.301|1.183
00475|1013367|/indices/tpex-50|INDICES:TW||3.393|-2.668|4.179|0.878|1.903|3.412|3.65|-0.65|2.378|-7.708|1.307|-2.392|-0.254|3.427|7.028|-3.258|-8.592|3.429|-2.057|-0.916|3.453|0.896|0.343|1.457|1.945|4.127|1.101|7.087|2.671|-9.944|-5.912|3.401|1.124|-1.75|2.157|2.188|0.752|1.196|2.135|-3.105|-1.659|6.007|0|1.61|-6.929|4.874|0.14|3.698|2.216|0.542|-0.673|0.746|5.466|1.91|3.768|0.548|3.561|-2.334|0.984|0.751|1.92|3.098|-7.614|2.679|-0.994|0.476|3.375|-4.87|-1.681|-0.09|2.129|0.046|-2.085|0.975|2.771|1.614|3.901|-0.388|4.132|2.943|-0.477|-0.533|2.256|5.406|-0.688|2.916|6.33|1.104|9.411|-12.191|-15.276|2.884|-5.107|-0.315|4.95|1.658|-6.347|0.546|2.335|-1.837|-0.448|2.668|-0.452|0.714|2.294|1.222|-0.475|-0.415|-1.23|1.123|1.207|3.794|-0.78|1.971|-2.698|2.197|0.067|2.274|-0.76|1.98|-1.337|0.031|-5.023|3.108|0.055|0.22|3.022|-0.013|4.184|3.187|-2.808|2.411|-2.013|-6.22|-3.598|0.667|-1.596|4.226|-1.169|1.822|1.255|2.404|1.481|-2.654|1.02|0.834|5.034||1.127|3.271|0.837|3.182|-1.826|-0.318|-3.385|1.251|-3.531|11.34|0.289|-0.575|-0.03|14.841|-9.818|0.774|-7.945|-9.075|-0.67|-0.111|-4.795|-4.904|4.602|-2.329|-5.654|-1.182|-1.273|0.319|-0.673|5.105|-4.931|-0.646|-3.352|-0.277|-0.043|0.417|1.922|1.847|4.498|0.302|-7.322|-2.5|0.343|-1.587|3.157|-4.016|3.846|2.375|-1.155|4.963|-0.26|-7.914|0.209|-0.807|1.619|-2.586|3.158|-0.185|1.384|1.547|-3.367|-0.656|1.798|2.691|0.553|4.034|-1.846|0.444|1.569|1.99|-1.076|-0.361|1.478|0.362|1.404|2.043|1.379|-3.163|0.274|-0.303|2.213|4.844|-2.134|0.936|1.485|-2.243|1.743|2.435|2.55|0.415|0.107|-1.073|1.649|0.746|-5.806|0.539|-0.79|0.128|3.125|-1.022|-1.222|-0.949|4.14
00476|100150|/indices/msci-taiwan|INDICES:TW||2.106|-2.99|2.177|1.098|1.806|-0.031|0.427|1.509|0.29|-4.1|-0.181|-1.901|0.023|2.531|6.006|-3.992|-2.736|2.021|-1.427|-1.744|1.632|-0.415|0.517|-0.162|0.083|0.53|1.187|2.841|2.96|-7.958|-1.198|1.141|0.276|1.358|1.413|1.563|1.35|-1.876|2.605|-0.66|-4.022|2.973||5.269|-6.58|4.32|2.06|6.73|3.004|0.527|-0.536|1.553|2.587|0.525|4.026|2.225|3.928|-2.994|0.945|-1.078|3.283|2.56|-4.624|1.248|0.954|-1.101|1.009|-1.755|-0.762|1.14|4.519|1.736|2.014|2.276|2.341|1.182|0.692|0.041|5.272|1.116|-0.786|-0.502|-1.396|5.982|-3.172|5.236|4.536|-0.776|4.021|-8.408|-9.377|-0.025|-3.345|-1.709|1.827|1.655|-4.903|0.17|0.188|-0.569|-0.017|1.368|-0.412|4.074|1.459|-0.98|0.41|-0.263|2.134|1.44|1.034|3.04|0.228|0.707|-0.269|0.871|0.48|1.577|1.244|1.331|-1|-0.447|-3.344|0.072|0.829|0.678|0.621|-1.185|3.212|1.257|-0.877|1.66|-1.153|-4.201|-3.31|1.551|-0.279|2.048|1.444|0.781|-0.066|2.468|2.275|-2.197|0.732|2.92|1.218||-0.744|1.836|0.591|4.786|-4.575|0.603|-0.572|0.311|-1.933|2.352|-2.091|-0.84|-1.663|5.314|-4.9|-1.231|-4.338|-4.485|0.517|0.63|-0.301|-1.21|2.778|1.275|-2.717|-0.134|-0.314|1.392|1.616|2.552|-1.595|-1.104|-1.737|-0.65|1.86|-0.569|1.134|-0.81|3.594|-0.484|-2.007|-2.354|1.278|-1.07|0.719|-2.257|1.693|2.375|-1.254|3.403|0.764|-7.394|0.223|-0.244|3.767|-0.062|2.28|1.006|0.252|0.658|-2.16|-3.271|1.206|-0.28|-0.661|0.73|-0.02|0.171|2.509|2.076|-1.147|-1.391|-0.538|0.028|0.475|1.765|-0.338|-1.545|0.658|-0.183|-0.127|1.85|-1.07|-0.038|2.729|-0.353|0.562|0.433|1.657|-0.552|1.387|0.612|1.75|-0.174|-0.89|0.803|-1.06|-0.079|3.142|-0.121|-1.332|-0.313|0.87
00477|1013366|/indices/tpex|INDICES:TW||2.349|-1.369|3.347|1.172|0.686|2.958|3.058|-0.507|0.959|-5.589|0.847|-1.547|-0.8|2.472|5.055|-3.002|-6.855|2.328|-1.531|-0.104|2.386|1.016|0.603|1.186|1.607|2.781|0.174|5.124|2.042|-8.484|-4.97|2.011|0.047|-1.205|2.855|2.78|0.951|1.959|1.776|-1.256|0.822|5.554|0|2.094|-4.398|1.689|-1.251|1.586|2|0.652|-0.039|-0.51|2.893|2.246|2.832|0.519|2.396|-2.475|0.783|-0.127|1.796|2.175|-6.104|2.887|-1.417|0.404|3.43|-2.249|-0.756|1.281|0.524|-0.301|-5.265|3.243|4.304|0.453|4.642|-0.997|4.078|2.241|1.772|0.418|2.433|4.826|0.467|3.474|6.543|1.143|7.057|-11.269|-14.432|1.62|-3.964|0.38|3.29|0.564|-5.719|0.334|2.168|-1.511|-0.201|1.579|0.458|-0.116|1.378|0.599|0.14|-0.727|-0.482|0.694|0.917|2.029|-0.773|0.779|-1.589|1.066|-0.135|1.733|0|1.763|-1.011|-0.7|-3.364|1.61|0.349|0.071|2.414|0.175|2.134|2.048|-1.618|1.614|-0.778|-3.702|-3.482|0.303|-1.066|1.975|-0.347|1.218|0.201|1.191|0.939|-0.742|0.534|1.14|4.01||0.596|1.998|0.796|2.681|-0.979|-0.186|-2.297|0.972|-1.43|6.787|0.303|0.076|0.203|7.796|-6.203|0.368|-7.91|-5.076|-0.403|-0.26|-2.033|-4.368|2.933|-1.525|-4.672|-1.492|-0.874|1.38|-1.159|3.286|-4.266|-0.35|-2.209|-0.127|0.779|1.491|1.447|0.749|2.077|0.244|-4.234|-0.831|0.557|-0.413|2.948|-2.379|2.389|1.962|0.115|4.082|0.184|-7.204|-0.196|-0.092|1.587|-1.22|2.66|0.576|1.283|0.963|-2.741|-1.139|1.493|0.4|0.876|1.72|-0.781|0.367|0.888|1.816|-1.21|-0.371|0.543|0.781|1.918|2.076|0.49|-3.428|0.403|0.209|1.442|1.841|-1.127|-0.352|1.024|-2.063|0.211|1.922|1.683|0.6|-0.393|-0.579|1.287|0.938|-4.716|1.043|-1.537|-0.262|2.686|-0.134|-0.423|-0.185|3.226
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||2.33|-3.149|2.105|0.985|1.824|-0.454|0.261|1.642|0.241|-4.062|-0.166|-2.022|-0.005|2.48|6.256|-3.945|-2.491|1.97|-1.554|-1.707|1.7|-0.638|0.745|-0.173|-0.399|0.506|1.004|2.514|2.908|-7.71|-0.749|0.752|-0.014|1.329|1.297|1.377|1.272|-2.224|2.608|-0.518|-4.502|2.975||5.466|-6.709|4.478|2.11|7.161|3.037|0.553|-0.733|1.61|2.29|0.389|4.095|2.375|4.03|-3.103|0.873|-1.166|3.457|2.467|-4.466|1.247|1.227|-1.195|0.766|-1.617|-0.845|1.102|4.842|1.852|2.283|2.32|2.105|1.19|0.479|0.006|5.44|0.964|-0.868|-0.57|-1.458|5.854|-3.338|5.374|4.512|-1.073|3.506|-8.115|-9.033|-0.145|-3.143|-1.676|1.826|-3.194|||-0.032|-0.678|-0.032|1.341|-0.458|4.23|1.536|-1.035|0.33|-0.224|2.331|1.559|0.963|2.989|0.429|0.649|-0.151|0.856|0.469|1.511|1.28|1.296|-1.08|-0.377|-3.227|-0.033|0.816|0.757|0.402|-1.303|3.118|1.144|-0.759|1.665|-1.082|-4.053|-3.275|1.642|-0.233|2.041|1.426|0.675|-0.144|2.425|2.124|-2.16|0.635|3.049|1.08||-0.831|1.754|0.515|4.827|-4.744|0.707|-0.399|0.254|-1.805|1.93|-2.204|-0.921|-1.707|4.983|-4.868|-1.32|-4.061|-4.39|0.539|0.698|-0.229|-0.956|2.826|1.468|-2.547|-0.191|-0.522|1.67|1.558|2.37|-1.204|-0.902|-1.69|-0.494|2.033|-0.588|1.162|-0.991|3.691|-0.365|-1.688|-2.543|1.211|-1.192|0.456|-2.246|1.426|2.248|-1.398|3.273|0.811|-7.254|0.256|-0.267|3.882|0.195|2.097|1.028|0.097|0.629|-2.053|-3.191|1.222|-0.26|-0.762|0.728|0.012|0.105|2.585|1.989|-1.034|-1.447|-0.53|0.139|0.349|1.849|-0.393|-1.484|0.682|-0.088|-0.227|1.889|-1.093|-0.056|2.717|-0.323|0.611|0.385|1.713|-0.603|1.398|0.609|1.555|-0.169|-0.629|0.876|-1.02|-0.033|3.236|-0.127|-1.46|-0.371|0.833
00479|14602|/indices/wig-20|INDICES:PL||1.707|-4.673|-4.667|-3.318|1.418|-0.498|-1.503|1.778|3.576|1.248|-1.45|-1.173|-0.845|2.455|3.024|-2.019|1.238|0.907|0.492|-0.695|0.281|-0.018|-1.327|2.782|-0.179|-1.327|0.817|4.546|2.21|-0.215|2.931|2.565|-1.274|1.881|1.061|1.859|-0.459|-3.916|3.43|1.694|-3.93|2.49|-1.055|0.499|-0.239|-1.662|-4.2|4.474|1.439|0.169|0.087|0.163|5.127|1.749|4.084|3.059|11.974|-7.862|-0.607|-2.563|0.09|1.389|-3.327|-2.32|0.841|-3.917|0.505|-1.937|2.164|2.811|-2.364|0.796|-0.068|-0.205|2.36|-2.678|1.063|-2.911|6.956|5.656|3.681|-2.113|-2.558|2.92|-1.457|0.611|7.251|2.072|-0.841|8.964|-22.6|-0.232|-15.304|-1.265|0.241|2.144|-4.103|-0.996|0.371|-0.279|1.033|1.114|1.022|1.611|-3.976|-1.339|-2.043|-0.957|2.797|0.866|0.486|0.224|1.827|-2.98|0.67|-1.327|3.691|-0.592|1.501|1.917|-2.984|-4.011|-3.872|-1.631|1.238|-1.138|0.616|0.838|0.956|0.257|1.844|2.336|0.176|-0.345|-5.484|-2.241|0.291|-0.057|0.665|1.686|-0.302|-1.157|2.057|-1.463|-0.962|0.751|-0.676|-1.643|-0.221|0.878|1.832|2.195|0.365|0.746|-1.895|0.959|-0.416|2.952|2.768|-2.992|1.573|5.517|-5.199|0.474|-3.426|-0.915|1.224|1.138|-1.118|-3.45|1.092|4.282|-1.309|-1.739|-0.168|4.941|1.195|0.236|0.777|-1.267|-1.822|-2.091|2.73|-1.038|-0.766|-4.252|4.299|-1.892|-0.948|-0.525|2.281|2.191|-2.075|-1.219|-2.95|1.742|-3.819|-0.035|1.014|-4.964|-3.585|-0.052|2.463|0.385|2.777|0.636|1.187|0.337|0.791|-3.603|1.449|-0.561|-1.479|0.242|0.932|-2.478|1.964|1.06|-1.099|-0.704|0.593|-1.742|2.261|4.741|-0.5|-0.355|0.836|0.739|-0.312|2.379|-0.173|-0.203|-0.001|-1.125|1.194|-0.992|-0.104|-1.68|-0.574|0.223|4.982|1.363|-0.654|3.326|-2.634|-2.706|4.406|-1.476|0.947|1.085|1.555
00480|41044|/indices/wig30|INDICES:PL||1.849|-4.439|-4.926|-3.309|1.851|-0.113|-1.281|1.936|3.8|1.206|-1.421|-0.883|-0.656|2.401|3.273|-1.927|1.346|1.042|0.573|-0.677|0.28|0.152|-1.42|2.865|-0.05|-1.325|1.055|4.733|2.63|0.021|2.572|2.892|-1.395|1.683|1.204|1.729|-0.539|-3.878|3.39|1.505|-3.555|2.864|-0.738|0.804|-0.681|-1.267|-4.066|5.166|1.649|0.394|0.429|0.958|4.39|1.896|3.971|4.214|11.941|-8.178|-0.496|-2.986|0.398|1.699|-3.739|-2.249|0.843|-3.759|0.289|-1.73|2.36|2.503|-2.783|0.665|-0.078|-0.057|2.423|-3.089|0.746|-2.68|7.254|5.655|3.464|-2.035|-2.432|2.652|-1.62|1.163|7.552|1.726|-0.913|8.083|-22.38|-0.161|-15.109|-0.913|0.045|2.011|-3.647|-1.082|0.294|-0.155|1.106|1.205|1.258|1.444|-3.199|-0.892|-1.976|-0.792|2.694|0.849|0.506|0.337|1.853|-3.237|0.572|-1.481|3.18|-0.661|1.448|1.708|-3.002|-3.937|-3.592|-1.781|0.607|-1.026|0.639|1.107|0.646|0.318|1.982|1.925|0.489|-0.8|-5.053|-2.24|0.276|0.003|0.567|1.775|-0.538|-1.149|2.338|-1.706|-0.472|0.961|-0.887|-1.158|-0.004|0.742|1.7|2.563|0.536|0.399|-1.885|0.967|-0.162|2.638|2.712|-2.555|1.588|4.903|-4.787|0.38|-3.475|-1.088|1.419|1.011|-0.708|-3.786|0.968|3.554|-1.374|-1.594|-0.2|4.537|1.092|0.387|0.412|-1.087|-1.659|-2.513|2.234|-0.674|-0.706|-4.053|4.083|-1.682|-1.163|-0.553|2.049|2.386|-1.937|-1.613|-2.627|2.265|-3.854|-0.388|1.297|-5.04|-3.282|-0.14|2.679|0.035|3.061|0.634|1.152|0.219|0.66|-3.364|1.333|-0.948|-1.185|0.356|0.831|-2.429|1.627|0.421|-0.746|-0.236|0.418|-1.558|2.04|4.042|-0.339|-0.466|0.622|0.797|0.078|2.634|-0.407|0.068|0.294|-1.286|0.98|-0.52|0.168|-1.597|-0.278|0.119|4.764|1.351|-1.049|2.868|-2.378|-2.544|4.072|-1.709|0.808|1.269|1.108
00481|37656|/indices/wig-40|INDICES:PL|0|2.246|-3.287|-4.497|-2.863|2.609|1.536|0.107|1.439|4.89|-0.102|-1.286|1.258|0.934|1.715|2.738|-1.846|1.598|1.608|1.16|0.016|-0.061|0.17|-2.456|3.646|-1.239|-0.653|0.659|3.65|2.992|1.095|0.468|2.295|-1.658|0.045|2.22|1.275|0.866|-2.902|2.804|-0.237|-0.723|2.465|1.854|1.356|-1.368|0.279|-1.374|5.739|3.524|1.814|0.015|-1.134|1.215|2.218|1.318|3.624|9.874|-8.683|-1.715|-0.687|0.87|2.149|-1.896|-1.907|-0.364|-2.216|1.161|0.074|1.246|1.639|-2.263|1.466|-0.093|-0.366|3.062|-0.271|-0.433|-2.213|7.379|2.883|2.977|-2.255|-0.998|2.047|-0.64|4.548|8.07|-0.145|-0.389|-0.28|-20.131|0.79|-11.692|-0.038|-0.437|1.676|-1.4|-0.27|0.707|1.53|1.827|1.391|0.638|0.217|1.131|1.387|-0.332|-0.33|1.397|0.937|1|0.2|0.873|-3.497|-0.596|-1.263|-0.147|0.964|0.393|-0.08|-1.385|-2.535|-2.292|-0.883|-1.805|-0.158|0.824|2.133|-0.884|0.695|1.363|0.289|1.171|-1.89|-3.113|-2.41|-0.151|-0.266|-0.608|2.212|-2.111|-0.973|2.91|-0.455|0.891|1.281|-1.73|1.929|-0.027|-0.286|1.129|3.125|0.451|0.209|-4.066|1.81|1.265|1.585|2.124|-2.352|0.631|1.48|-3.77|-0.282|-3.408|-1.326|2.406|0.802|2.069|-6.483|-0.737|0.529|-0.945|-0.831|-0.043|2.426|0.137|0.308|-0.532|-1.25|-1.561|-4.084|0.386|0.728|-1.315|-2.347|1.81|-0.196|-1.355|-0.47|-0.004|2.213|-1.234|-2.985|-0.542|2.814|-3.001|-0.758|2.188|-4.687|-1.203|-0.112|2.374|-0.561|1.817|1.285|1.094|-0.022|0.232|-2.134|0.937|-1.058|-0.31|0.55|-0.206|-2.36|0.366|-1.152|1.283|0.893|-0.166|-0.404|0.673|0.223|0.705|-0.751|-1.307|0.698|-0.386|1.999|-1.763|0.395|1.854|-1.557|-0.299|1.081|1.019|-1.729|-0.365|0.671|3.191|0.633|-2.006|0.64|-1.09|-2.003|2.598|-2.577|0.807|1.396|-0.194
00482|37660|/indices/wig-80|INDICES:PL|0|2.681|-4.415|-2.97|-1.216|1.455|-0.457|-0.9|-0.26|2.52|0.258|-1.629|-0.673|2.089|0.532|0.654|-0.977|0.936|1.097|1.041|-0.792|-0.369|-0.612|-0.722|1.428|-1.161|-0.033|1.485|0.695|1.578|1.712|0.199|2.933|-0.773|0.575|2.735|2.119|0.205|1.526|1.622|1.247|-1.046|0.065|3.206|1.528|-1.673|1.178|-0.845|6.407|4.805|-0.007|-0.428|1.632|1.185|0.506|2.522|4.732|7.777|-5.546|-0.309|-1.736|-0.3|0.464|-3.132|0.2|-1.164|-1.529|0.639|-0.715|-0.264|2.455|-1.996|3.914|0.82|1.383|1.853|0.937|4.374|-1.28|5.204|2.352|3.339|0.163|0.254|2.276|1.256|6.884|3.866|1.345|-0.01|4.991|-18.927|1.544|-10.89|0.9|0.994|1.497|-0.96|0.61|2.004|1.358|2.201|0.629|0.245|1.023|-0.042|1.08|0.576|0.225|1.658|-0.288|-0.519|0.025|0.379|-1.405|-0.778|0.573|-0.158|-0.072|0.267|0.127|-1.132|-1.25|-1.022|0.382|-0.084|0.585|0.403|1.763|0.054|0.288|-0.003|0.259|-0.642|-1.131|-2.043|0.217|-1.093|-0.535|0.036|2.265|-0.932|0.282|1.04|1.543|1.453|-0.611|1.025|2.403|1.849|0.031|1.469|1.866|0.514|1.441|-3.584|-1.193|0.008|0.93|0.392|-0.288|-1.937|0.92|-2.217|-0.21|-1.947|-0.437|-1.015|0.313|-0.436|-7.513|-1.071|-0.894|-0.145|-1.213|0.047|2.442|0.349|-0.969|0.482|-2.659|-3.789|-0.429|0.107|-1.255|-1.429|-0.284|-0.319|0.205|-0.557|-1.55|0.607|0.391|-1.09|-0.822|-0.266|0.047|-1.49|-0.339|2.666|-3.619|-0.748|-0.091|-0.021|1.164|1.869|1.397|-0.628|1.342|1.088|0.143|1.022|1.068|-2.578|-0.483|-0.614|-3.074|-0.526|-1.575|-0.011|-0.051|-0.96|-1.89|0.018|1.336|-0.24|-0.449|-1.098|-0.484|-1.377|0.119|-0.923|0.538|-0.375|-1.044|0.132|-0.454|0.854|-0.172|-0.932|0.038|0.309|-0.415|-1.321|0.943|0.066|-0.106|1.599|-0.828|3.304|1.641|0.344
00483|37662|/indices/wig|INDICES:PL|0|1.94|-4.286|-4.353|-2.992|1.667|-0.021|-1.132|1.523|3.553|0.926|-1.329|0.023|-0.121|2.01|2.661|-1.86|1.268|1.108|0.666|-0.206|0.299|0.151|-1.354|2.968|-0.335|-0.997|1.03|4.038|2.231|0.207|2.135|2.451|-1.335|1.294|1.499|1.716|-0.121|-3.109|3.122|1.182|-2.967|2.237|-0.045|0.834|-0.569|-0.982|-3.292|4.941|2.117|0.425|0.191|0.355|3.756|1.812|3.392|3.419|11.031|-7.834|-0.755|-1.994|0.301|1.55|-3.072|-1.797|0.426|-3.283|0.611|-1.352|1.738|2.505|-2.331|1.226|0.222|-0.051|2.481|-1.863|0.999|-2.574|6.996|4.817|3.535|-1.946|-1.927|2.747|-1.034|1.919|7.143|1.579|-0.647|6.533|-21.685|0.101|-14.189|-0.813|0.137|2.002|-3.286|-0.733|0.524|0.22|1.253|1.18|0.835|1.312|-2.622|-0.624|-1.513|-0.743|2.438|0.792|0.534|0.227|1.634|-2.923|0.315|-1.134|2.741|-0.258|1.235|1.484|-1.933|-3.503|-2.97|-1.24|0.868|-0.413|0.732|1.269|0.577|0.407|1.628|2.037|0.339|-0.618|-4.739|-2.043|0.131|-0.097|0.351|1.823|-0.714|-1.004|2.137|-1.066|-0.328|0.77|-0.773|-0.626|-0.002|0.617|1.63|2.373|0.446|0.626|-2.465|1.031|-0.039|2.492|2.428|-2.604|1.07|4.246|-4.618|0.224|-3.252|-0.948|1.265|1.051|0.091|-4.354|0.502|3.044|-1.111|-1.379|-0.075|4.095|1.253|0.173|0.97|-1.159|-1.876|-2.24|1.944|-0.589|-0.863|-3.362|3.227|-1.148|-0.959|-0.551|1.552|2.014|-1.782|-1.581|-2.102|1.829|-3.327|-0.245|1.398|-4.72|-2.752|-0.053|2.187|0.232|2.46|0.805|0.987|0.303|0.644|-2.861|1.286|-0.581|-1.244|0.249|0.526|-2.448|1.338|0.259|-0.167|-0.214|0.356|-1.383|1.673|3.356|-0.246|-0.435|0.179|0.624|-0.239|2.339|-0.509|0.059|0.829|-1.145|0.703|-0.252|0.276|-1.389|-0.382|0.303|3.979|1.006|-0.999|2.377|-1.961|-2.268|3.643|-1.681|1.118|1.181|1.024
00484|961613|/indices/athens-general|INDICES:GR|0|2.363|-6.13|0.118|0.782|0.979|-0.771|1.151|0.24|2.473|-0.234|-4.35|1.296|-1.521|0.072|3.542|-1.36|0.204|0.587|2.756|-0.273|-0.851|-1.4|-2.324|0.244|-2.19|2.687|1.577|2.31|-4.357|1.123|-1.468|1.199|0.106|0.778|1.882|2.747|2.251|-1.97|3.005|4.119|1.403|0.687|1.503|2.02|-3.79|-1.412|-3.556|1.271|2.731|-1.572|2.698|-0.753|6.564|5.311|6.676|11.491|3.266|-6.993|-1.267|-4.803|4.124|1.257|-6.171|3.539|-0.51|0.76|0.189|-0.173|0.275|2.432|-2.634|-1.116|1.344|-3.884|2.586|-3.949|3.33|-5.364|4.732|7.121|2.687|-1.786|-3.852|3.602|-0.056|-0.089|12.307|-1.835|-0.771|0.573|-19.39|-4.943|-19.336|-3.174|1.25|0.001|-3.978|1.544|1.147|0.385|-0.049|3.193|0.11|2.046|-3.147|1.153|0.685|2.377|-1.78|0.924|1.127|0.775|3.841|-5.292|-0.664|2.238|-1.425|0.147|4.377|5.005|-5.737|-5.066|-0.628|2.638|1.102|-4.059|3.014|3.548|-1.02|3.847|-1.719|13.418|0.372|-0.91|-4.954|0.211|-0.73|1.665|1.491|4.582|1.854|-1.922|3.669|-2.252|5.28|3.323|0.805|1.308|1.288|2.584|-2.883|3.25|1.962|-0.779|-5.682|-0.535|2.932|4.585|-3.69|-2.756|3.878|-2.19|1.354|-0.56|-4.65|-4.73|-1.009|2.501|-0.887|-5.733|0.658|2.041|-4.488|-2.358|1.365|-0.388|-0.991|1.991|-1.39|-1.765|1.013|-1.243|-0.478|2.798|-3.471|-4.812|-0.184|-2.987|0.54|4.164|1.222|2.644|-0.664|-3.464|-0.932|1.043|-3.676|-0.23|2.086|-5.323|-0.305|3.599|-0.418|2.579|3.409|-0.209|4.727|3.651|-1.061|3.523|1.505|-2.95|-3.856|3.293|-1.336|-1.592|2.119|-1.331|-2.368|-0.291|-3.304|-1.947|-1.992|1.267|0.158|-0.717|1.156|-3.067|-1.226|2.274|1.662|0.392|1.786|3.071|-0.568|1.056|-0.742|-0.629|4.661|5.872|6.046|-1.755|0.366|2.255|4.782|-1.413|-0.589|-0.175|0.676|0.924|2.512
00485|49610|/indices/ftse-ase---20|INDICES:GR||2.563|-6.685|0.15|0.32|1.128|-0.962|1.325|0.288|2.309|0.063|-4.516|1.796|-1.475|0.391|3.877|-1.663|0.016|0.603|3.074|-0.588|-1.394|-1.44|-2.453|0.151|-2.689|2.956|1.863|2.997|-5.181|0.466|-1.057|1.579|0.1|0.927|2.349|2.72|2.317|-1.989|3.089|4.824|2.145|0.247|1.035|2.645|-3.958|-1.525|-3.398|0.826|2.685|-1.656|2.728|-0.941|7.347|5.87|6.682|12.42|3.896|-7.901|-1.252|-5.564|4.112|0.894|-6.577|3.307|-0.304|0.911|0.06|-0.484|0.294|2.286|-2.964|-1.207|1.37|-4.167|3.017|-4.285|3.032|-4.939|5.118|8.192|2.271|-2.271|-4.719|4.848|-0.351|-1.636|12.995|-0.902|-1.109|-3.41|-20.177|-4.662|-18.613|-3.469|1.82|-0.262|-3.405|1.304|1.155|0.439|-0.319|3.142|-0.337|2.196|-3.503|1.999|0.455|3.501|-1.794|1.186|0.568|0.666|4.042|-5.262|-0.355|2.539|-1.778|0.569|5.342|4.395|-5.713|-5.297|-1.024|2.514|0.978|-5.381|1.21|3.64|-0.108|2.613|-1.045|11.182|0.261|-0.367|-4.753|-0.076|0.063|2.075|1.299|2.951|1.622|-1.581|3.324|-1.849|3.747|3.738|0.744|0.192|1.175|2.071|-2.008|3.576|2.446|-0.471|-6.096|0.137|2.417|5.13|-3.639|-3.792|3.87|-1.632|0.802|0.065|-4.663|-5.04|-0.534|2.018|-0.172|-6.336|0.161|2.141|-4.514|-2.843|1.666|-0.442|-1.194|3|-1.122|-1.399|0.077|-0.692|-0.82|2.301|-2.548|-4.525|0.843|-2.885|0.586|3.767|1.018|2.978|0.16|-3.425|-1.214|2.119|-4.185|-0.513|3.274|-5.654|-0.504|2.659|-0.28|2.28|2.69|-0.185|4.473|3.603|-1.002|3.565|0.905|-3.275|-4.246|3.623|-1.688|-1.535|2.986|-1.647|-3.189|0.072|-3.301|-1.778|-1.992|1.449|-0.436|0.416|1.301|-2.581|-1.323|2.475|0.782|-0.672|1.366|3.158|-0.96|0.743|-0.091|-0.821|3.938|5.894|6.085|-1.653|0.351|2.298|4.757|-1.164|-0.557|-0.507|0.515|0.663|2.855
00486|50647|/indices/px|INDICES:CZ||0.81|-0.798|0.072|-1.026|3.751|-0.307|-2.32|-0.334|2.739|1.734|0.153|1.616|-0.707|0.88|0.622|-0.068|2.978|2.393|1.615|-0.605|3.584|0.339|-0.779|-0.071|-1.3|-0.11|1.298|0.395|3.309|1.076|0.874|1.162|-1.465|1.094|-0.013|-0.231|1.336|0.254|0.913|0.944|0.307|-0.567|-0.217|4.455|-3.023|-2.278|-0.177|4.701|1.82|-0.045|4.204|-0.414|0.436|2.778|3.358|5.349|2.65|-2.338|-0.459|-0.621|1.723|-0.719|-1.114|-2.686|-0.537|-0.602|1.27|-1.792|0.639|2.786|-3.625|-3.494|0.775|0.398|1.859|-0.764|-0.319|-2.779|6.927|2.111|1.103|-1.577|0.936|2.496|0.065|1.343|8.49|-0.882|5.743|-10.465|-14.305|-1.455|-10.301|-1.234|-0.701|3.568|-6.167|0.879|-0.06|1.091|0.189|0.995|1.362|0.203|0.966|-0.106|-0.112|0.449|1.548|0.027|1.787|2.896|0.895|-3.264|-2.063|0.967|1.755|-0.502|-0.792|0.974|1.251|-1.701|-2.822|0.297|1.117|0.335|0.995|-1.114|0.191|0.172|0.533|0.211|-0.843|0.106|-2.778|-1.085|-0.926|-0.254|1.692|1.089|-0.46|0.846|0.833|-1.328|1.463|0.189|1.09|-0.139|2.461|0.269|0.882|0.72|1.789|0.326|-4.381|-1.151|-2.646|0.586|-1.676|-0.785|2|3.499|-4.417|-0.029|-2.154|0.132|0.019|0.571|2.36|-0.25|0.002|1.4|-1.43|-1.72|-0.076|0.742|0.017|0.671|1.255|0.008|-1.277|0.047|-0.339|-0.594|-1.545|-0.231|0.906|-2.4|0.259|-1.147|0.483|0.439|1.46|-0.966|-0.452|1.589|0.096|-0.663|0.568|-2.041|-0.253|0.742|1.336|0.316|2.519|-0.281|1.803|-0.028|-0.153|0.883|-0.008|-0.841|1.151|-1.005|0.537|0.335|-0.471|1.233|-0.128|-0.434|2.938|-0.088|-1.408|0.341|1.173|-0.502|1.773|0.412|0.365|0.843|1.201|-0.028|-1.018|-1.725|0.234|-1.026|-0.381|0.213|1.195|-0.191|3.068|0.138|-0.765|0.296|-0.14|0.177|0.872|-0.197|1.477|-1.027|0.591
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|0|3.1|-1.82|0.024|-2.476|4.256|0.603|-4.548|-0.44|3.815|3.317|-0.526|2.925|-0.567|1.495|0.978|1.371|1.107|3.154|1.74|-0.36|-0.166|0.489|-1.778|-0.123|-1.52|-0.345|2.422|0.893|4.162|0.787|0.481|0.933|-1.674|2.814|0.153|0.284|1.526|-0.13|1.984|-0.486|1.022|-1.186|-0.252|4.328|-0.271|-3.411|-0.286|5.644|2.253|-0.089|4.965|0.366|0.114|1.463|3.365|5.122|4.444|-0.542|-0.071|-0.818|1.419|0.775|-1.938|-2.234|-0.453|-1.591|0.097|-2.254|1.359|4.816|-4.543|-2.761|-0.001|-1.197|0.215|-0.962|-0.595|-2.272|8.244|2.279|0.925|-1.521|0.458|0.481|-2.112|-0.254|10.635|-0.227|2.088|-10.415|-14.27|1.972|-10.353|-0.236|-1.984|2.618|-3.024|-0.265|-0.089|-0.272|0.584|1.364|0.086|0.155|1.626|-0.815|0.775|-0.53|0.661|0.144|0.236|3.128|-0.532|-2.401|-0.576|-1.093|0.503|-1.09|0.801|-0.965|-0.173|-1.11|-1.929|-0.876|2.566|-0.783|-1.22|-0.8|0.045|0.686|0.502|2.239|0.318|0.226|-2.716|-1.734|-0.487|-2.296|0.773|-0.082|-1.13|1.371|-0.422|-0.128|0.173|0.37|-0.16|-0.314|3.809|-0.094|1.254|0.401|0.964|-0.948|-2.494|0.171|-1.456|0.39|-1.339|0.292|1.805|3.675|-3.674|-1.544|-2.428|0.268|-0.083|-0.281|1.758|-0.652|-0.383|1.423|-0.66|-1.827|-0.116|-0.318|0.767|0.972|2.907|-1.156|-0.793|-0.139|0.21|0.494|-1.202|0.69|0.756|-1.754|-0.406|-1.72|1.478|1.221|1.414|-0.38|0.42|1.702|-1.568|-0.227|-0.018|-1.919|1.193|0.121|1.753|-1.27|2.041|0.253|1.013|0.941|-0.057|1.091|0.093|-1.375|1.296|-0.31|0.455|-0.056|0.063|0.774|-0.409|-0.773|3.046|0.368|-1.822|-0.423|1.282|0.59|1.246|-0.224|1.205|1.445|0.114|-2.623|-1.321|-1.627|-0.703|-0.198|-0.11|-0.432|1.861|-0.222|0.394|-1.679|-0.949|0.963|-0.544|-0.114|1.717|-2.723|1.316|-0.258|0.087
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||0.883|-0.483|0.11|-1.126|3.771|-0.504|-2.28|-0.364|3.03|1.97|0.298|1.801|-0.628|1.082|0.621|-0.145|1.922|2.63|1.634|-0.416|3.703|0.241|-1.134|-0.053|-1.201|-0.21|1.254|0.235|3.441|1.168|1.002|1.425|-1.417|1.27|0.288|-0.234|1.385|0.055|1.117|1.429|1.426|-0.67|-0.333|4.252|-1.314|-2.535|-0.077|5.261|1.79|0.025|3.467|-0.923|1.44|2.272|3.758|9.032|3.174|-2.052|0.711|-1.458|1.855|0.226|-2.894|-2.677|-0.075|-0.764|1.665|-1.902|2.076|3.181|-5.335|-3.232|0.377|-0.56|1.657|-1.975|-1.733|-3.572|10.637|3.542|0.241|-1.892|-0.156|3.42|0.061|-1.446|10.862|-3.778|4.784|-12.338|-13.962|-2.003|-10.356|-0.667|-0.927|2.999|-2.901|-0.077|-0.758|0.161|-0.051|1.045|1.024|0.383|1.011|-0.67|0.189|-0.111|1.535|-0.217|1.513|2.274|1.008|-3.229|-1.874|-0.008|2.087|-0.306|-0.568|-0.187|-0.173|-1.857|-2.881|0.273|0.987|0.062|0.47|-1.016|0.438|0.576|0.548|0.479|-1.202|0.152|-2.961|-1.898|-1.105|-0.66|2.127|1.501|-0.047|0.79|1.36|-1.65|1.399|-0.087|1.004|-0.041|2.543|-0.043|1.317|0.138|2.174|-0.133|-4.989|-0.818|-2.822|0.618|-1.915|-0.446|2.414|3.048|-3.956|-0.732|-2.049|-0.049|-0.015|0.419|2.189|-0.481|-0.375|1.329|-1.54|-2.055|0.137|1.072|0.208|0.143|1.416|0.184|-1.346|0.034|-0.133|-0.446|-1.801|-0.061|1.076|-2.359|0.429|-1.224|0.639|0.339|1.534|-0.996|-0.431|1.912|0.462|-0.609|0.201|-1.842|-0.226|1.038|0.891|0.384|2.869|-0.22|1.811|-0.077|-0.336|0.693|-0.02|-0.71|1.106|-1.229|0.428|0.641|-0.495|1.363|-0.081|-0.324|3.199|-0.307|-1.58|0.14|1.12|-0.698|2.121|0.464|0.388|0.888|1.217|-0.099|-1.151|-1.924|0.191|-1.342|-0.318|0.69|1.382|-0.24|2.77|-0.104|-0.667|0.238|-0.318|0.351|0.721|-0.35|1.643|-1.222|0.707
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||1.997|-1.591|-0.558|-1.269|5.701|-0.545|-3.367|-0.077|2.545|2.272|0.15|1.73|-0.63|1.704|0.696|-0.634|1.998|2.874|2.243|-0.89|4.654|-0.407|-1.443|0.259|-2.084|0.154|1.41|0.172|3.494|1.814|1.92|1.319|-1.155|1.624|0.645|-0.268|1.335|0.467|1.82|0.713|0.193|-1.151|-0.113|5.059|-0.82|-2.224|-0.305|5.759|1.917|-0.488|4.295|-0.485|0.254|2.935|4.1|9.736|5.792|-2.205|0.857|-2.322|2.076|0.345|-4.382|-3.13|-0.496|-2.038|1.507|-1.921|2.986|2.961|-5.517|-1.667|0.432|-0.502|2.124|-2.428|-1.316|-4.446|12.209|5.149|1.553|-3.221|-1.226|4.444|0.024|-2.766|14.399|-5.284|4.796|-16.086|-16.583|-1.612|-11.855|-1.419|-0.152|3.502|-3.005|-0.081|-0.342|0.498|0.627|0.721|1.292|0.503|1.079|-0.889|0.575|-0.527|1.626|0.052|1.799|2.763|0.862|-2.784|-1.702|-0.227|2.091|0.156|-1.146|-0.483|0.192|-2.035|-3.687|0.161|1.183|-0.428|0.391|-0.363|0.126|0.842|1.461|0.562|-1.559|0.093|-3.053|-1.976|-1.129|-0.957|2.221|2.255|-0.349|0.389|1.33|-1.656|1.452|0.054|1.542|-0.494|2.47|-0.462|1.265|0.105|2.885|0.322|-5.26|-0.475|-2.482|0.45|-1.573|-0.819|2.067|3.096|-3.814|-1.012|-2.141|-0.334|-0.437|-0.005|2.977|-0.302|-0.253|1.208|-2.109|-1.919|0.1|2.142|0.32|0.707|1.26|-0.586|-1.636|0.388|-0.285|-0.567|-2.289|-0.593|1.046|-2.366|0.038|-1.583|0.92|0.422|1.694|-0.947|-0.335|1.62|0.299|-0.613|0.326|-2.54|0.354|1.24|1.397|0.457|2.82|0.697|1.487|-0.578|-0.463|0.379|0.538|-0.786|1.447|-1.205|0.464|1.325|-0.324|1.785|0.104|-0.126|3.231|-0.393|-1.484|0.214|1.261|-0.92|1.866|0.406|0.653|0.818|1.388|0.476|-1.478|-1.787|0.594|-0.876|-0.11|0.951|2.062|0.098|3.207|-1.037|-1.17|1.969|-0.329|0.348|0.724|-0.351|1.642|-1.221|0.709
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||1.677|-1.609|-1.661|-2.209|5.536|-1.177|-3.026|0.195|2.346|1.25|-0.051|0.893|-1.019|2.524|1.614|-1.59|2.284|2.024|3.082|-1.29|4.164|-0.226|-2.335|1.062|-4.141|-0.283|1.26|0.114|3.963|1.742|2.801|1.222|-0.577|2.392|1.749|-0.577|0.378|0.227|2.068|-1.186|0.284|-1.082|0.659|3.992|-1.013|-1.576|-1.636|5.376|2.871|-0.879|5.39|-0.765|1.874|3.755|4.399|9.232|7.843|-3.75|1.851|-3.104|2.948|1.169|-6.325|-2.893|-0.213|-2.865|2.528|-2.332|3.34|2.644|-3.887|0.076|1.35|0.17|2.493|-2.266|-1.869|-5.011|14.127|7.398|2.229|-2.853|-2.808|5.8|-0.679|-3.205|15.882|-7.507|8.414|-18.967|-18.365|1.309|-10.779|-1.359|-1.231|2.4|-2.503|-0.711|-0.507|0.035|0.644|1.43|0.823|1.3|1.29|-0.956|0.407|-0.248|0.274|0.761|1.356|3.726|1.381|-2.501|-2.272|-0.879|2.428|0.474|-2.001|-0.447|-0.675|-1.158|-3.899|-0.691|0.908|-0.689|-0.543|0.23|0.979|-0.159|3.227|0.018|-1.167|-0.658|-2.563|-1.756|-1.842|-1.574|3.051|2.204|-0.83|0.008|2.156|-2.978|1.882|0.729|0.963|-1.708|3.099|-0.186|0.286|0.702|2.659|0.507|-4.287|-1.293|-1.891|0.259|-2.009|-0.461|1.842|3.169|-4.864|-1.573|-1.708|-1.755|-1.143|0.801|3.715|-0.744|-0.189|3.146|-2.31|-3.253|-0.437|1.662|0.664|0.906|0.992|-0.267|-1.457|-0.883|0.595|-0.495|-3.247|-2.041|1.161|-3.746|-1.403|-1.971|1.459|0.119|1.188|-0.302|-0.655|1.694|0.405|-1.818|1.963|-4.017|0.382|2.971|2.048|1.375|3.064|2.177|2.078|-0.46|-1.428|-0.214|1.943|0.15|1.84|-0.906|-1.279|0.909|0.551|1.016|-1.125|-0.08|2.742|0.794|-1.426|1.25|0.91|-0.583|1.906|1.181|2.495|1.319|1.259|2.32|-1.465|-1.66|-0.217|-0.069|-0.209|3.465|1.463|0.999|5.152|-0.455|-1.091|1.221|-1.344|0.946|1.528|0.536|1.579|-1.784|0.766
00491|945502|/indices/px-glob|INDICES:CZ||0.882|-0.891|-0.405|-0.955|3.777|-0.242|-2.448|-0.318|2.599|1.751|0.21|1.799|-0.642|0.996|0.549|-0.015|2.429|2.352|1.52|-0.37|2.272|0.127|-0.922|-0.171|-1.874|-0.142|1.309|0.389|3.209|1.473|1.179|1.193|-1.472|1.102|0.085|-0.003|1.096|0.064|0.982|0.969|0.306|-0.628|-0.177|4.084|-3.216|-1.863|0.038|4.424|1.646|0.069|3.74|-0.288|0.429|2.507|2.857|5.145|2.212|-2.2|-0.198|-0.746|1.478|-1.044|-0.555|-2.141|-0.44|-0.519|1.082|-1.622|0.651|2.515|-3.416|-3.267|0.682|0.763|1.723|-0.757|-0.104|-2.48|6.186|1.64|1.027|-1.565|1.132|2.589|-0.003|1.605|7.574|-0.872|5.302|-8.418|-13.474|-1.388|-9.786|-1.149|-0.626|3.217|-5.749|0.688|-0.131|1.173|0.175|0.91|1.321|0.226|0.474|0.127|-0.216|0.471|1.516|0.005|1.885|2.403|0.869|-2.987|-2.049|1.156|1.841|-0.354|-0.925|0.841|1.229|-1.669|-2.629|0.188|0.975|0.278|0.935|-1.008|0.068|0.258|0.136|0.071|-1.051|0.151|-2.493|-0.918|-0.8|-0.231|1.654|1.101|-0.338|0.854|0.829|-1.262|1.4|-0.08|1.027|-0.11|2.094|0.274|0.724|0.719|1.777|0.276|-4.119|-1.175|-2.505|0.824|-1.652|-1.116|1.966|3.123|-3.926|-0.134|-2.012|0.032|0.113|0.518|2.208|-0.192|0.037|1.421|-1.316|-1.7|0.091|0.835|0.024|0.834|0.986|-0.169|-1.187|-0.093|-0.243|-0.815|-1.651|-0.181|0.869|-1.61|0.524|-1.088|0.463|0.293|1.366|-0.961|-0.315|1.698|0.165|-0.553|0.597|-2.028|-0.34|0.88|1.063|0.288|2.412|-0.158|1.653|-0.041|-0.011|0.824|-0.016|-0.696|0.997|1.171|0.689|0.584|-0.679|1.256|-0.001|-0.344|2.882|0.026|-1.448|0.217|1.167|-0.608|1.841|0.326|0.278|0.757|1.305|-0.245|-0.691|-1.81|0.457|-0.912|-0.415|0.281|0.756|-0.113|3.037|0.239|-0.092|0.267|-0.234|0.357|0.817|-0.071|1.505|-1.07|0.909
00492|49648|/indices/iseq-overall|INDICES:IE||0.323|-5.413|-2.371|-0.526|-0.261|1.149|-1.077|1.491|-0.332|-3.514|-0.329|1.542|-1.663|-0.487|2.077|-1.388|3.367|2.072|0.898|2.484|-2.255|-0.972|-0.675|3.519|-2.959|0.748|-0.116|1.889|0.343|-2.815|3.01|0.258|-0.996|0.447|0.17|0.243|1.062|0.28|4.544|3.926|-0.397|1.264|-1.131|4.465|-4.174|-2.248|-2.302|4.397|-1.065|0.428|1.493|-2.64|3.992|1.385|-0.712|5.321|6.018|-2.231|-0.533|-1.173|4.729|1.218|-2.73|1.839|1.22|-3.269|1.665|0.285|1.625|2.929|-1.506|-0.457|2.772|0.387|1.01|-3.319|4.916|-7.447|7.988|4.17|7.076|-4.147|-1.702|5.818|0.33|-0.22|10.544|-2.679|6.788|-10.577|-17.842|-2.045|-11.641|0.963|0.274|2.19|-2.543|-0.19|-1.096|0.443|-0.245|0.841|0.143|1.226|1.484|2.541|-1.404|1.605|2.649|1.191|1.47|0.232|4.991|-0.566|0.919|-2.571|3.632|3.107|2.26|-0.412|-1.519|-1.938|-5.473|0.908|-0.441|-0.684|3.02|0.317|-0.347|-0.386|1.624|-0.722|-2.495|0.603|-3.937|1.547|-2.147|3.227|-0.755|3.995|1.711|-3.47|2.792|-1.825|2.671|1.091|2.343|-0.094|-0.196|0.861|1.757|0.76|3.613|1.257|-2.316|-0.533|-4.637|-1.848|-0.923|-3.057|-0.835|4.114|-0.322|-1.655|-5.462|-1.098|-2.26|0.535|-0.131|-1.883|-0.299|1.427|0.249|-1.6|-1.559|-0.542|-1.565|0.636|0.267|-1.724|-0.324|0.012|-0.763|0.155|1.061|1.932|1.413|0.974|-0.43|2.856|0.085|0.589|1.209|-2.675|-0.756|1.15|-0.804|-1.626|3.542|-4.147|-3.006|-0.817|1.169|-1.39|1.93|0.314|1.497|-2.185|2.987|-0.192|-0.302|0.278|-1.534|1.202|1.643|-0.694|-0.325|-0.323|2.71|0.376|-0.101|-0.409|0.989|-0.921|1.886|-2.13|0.914|-0.626|-2.727|0.266|0.697|-2.401|-0.299|0.19|-0.591|1.018|0.621|-1.47|-1.576|4.168|1.802|0.703|-0.298|0.806|0.699|-1.525|0.543|0.096|2.894|-0.854|0.963
00493|29067|/indices/ftse-ireland|INDICES:IE|0|0.808|-4.901|-0.797|0.347|-0.537|2.242|1.711|1.472|-0.568|-4.37|-1.276|-0.67|-0.208|-1.255|0.112|1.642|1.375|-0.089|1.51|2.796|0.796|1.181|1.268|7.319|-2.603|-1.597|0.458|0.93|1.709|-0.354|2.756|-1.893|0.872|-0.673|2.401|1.924|3.346|0.188|1.175|6.424|-2.368|2.993|-6.194|3.154|-4.592|-0.789|-2.56|3.29|-1.097|-0.284|-6.812|1.706|1.091|-2.137|-0.952|6.085|5.723|-3.636|-0.545|-0.94|0.086|2.127|-2.243|0.572|1.046|-0.829|2.472|1.932|1.751|-1.239|-0.273|1.251|0.627|1.294|-0.455|-1.181|4.98|-3.066|0.902|7.062|2.766|-1.392|-1.148|3.596|0.081|1.965|6.777|-7.428|0.779|-4.276|-16.297|-1.071|-9.205|5.053|-0.078|1.036|-2.517|1.314|0.208|0.08|-0.19|0.51|-0.154|0.124|2.083|3.263|-3.441|2.231|3.39|0.144|0.791|0.436|2.634|0.84|1.6|-2.959|0.437|3.733|0.482|-0.45|-2.871|-0.913|-6.757|0.512|-0.345|-0.56|0.222|-0.179|-0.055|-0.38|0.635|0.211|-3.512|2.084|-1.077|1.455|-1.645|0.343|-0.079|2.92|2.824|-4.521|2.153|0.801|3.468|0.933|2.625|-0.564|-1.594|-0.745|2.412|0.254|3.26|0.566|-2.603|-0.191|-2.733|-2.039|-1.439|-2.14|3.381|0.851|-0.964|-0.833|-3.381|0.208|-3.315|-1.394|1.75|-1.13|0.863|-0.239|0.735|-0.044|1.08|0.87|-0.916|0.641|1.022|-0.592|0.256|-0.442|0.432|-1.242|1.612|-0.502|2.482|0.699|-0.916|4.172|0.362|0.694|4.185|-2.868|-2.71|-1.12|-0.832|-2.898|2|-1.902|-2.165|-0.962|1.499|-2.675|2.765|0.061|-0.585|0.94|3.571|1.556|-0.087|0.01|-1.27|0.362|2.044|-1.362|-1.122|2.001|2.633|0.49|-0.992|-0.168|0.445|-0.01|2.814|-0.51|1.132|-0.691|-2.102|1.029|0.612|-1.206|0.041|-1.203|-1.891|-0.008|0.582|-1.109|-3.125|7.654|-0.709|0.129|0.608|2.213|-0.024|-2.476|1.344|1.643|2.533|0.944|1.808
00494|49653|/indices/iseq-20-price|INDICES:IE||0.364|-5.557|-2.391|-0.59|-0.227|1.292|-1.165|1.477|-0.432|-3.577|-0.367|1.839|-1.549|-0.444|1.954|-1.392|3.114|1.881|0.869|2.505|-2.194|-0.878|-0.469|3.577|-2.667|0.882|-0.243|1.777|0.319|-2.702|3.043|0.482|-0.995|0.206|0.227|0.489|1.206|0.115|4.288|3.857|-0.554|1.101|-1.227|4.557|-4.226|-2.25|-2.278|4.425|-1.055|0.298|1.244|-2.63|4.087|1.14|-0.715|4.986|6.258|-2.354|-0.407|-1.136|4.648|1.213|-2.678|2.109|1.364|-3.641|1.973|0.373|1.58|3.069|-1.105|-0.488|3.041|0.242|0.985|-3.438|5.386|-8.256|8.146|4.445|8.564|-4.804|-1.737|5.916|0.278|-0.061|10.938|-2.062|7.014|-9.058|-17.836|-2.003|-12.06|1.113|0.505|2.613|-2.682|0.048|-1.147|0.836|-0.044|0.694|0.544|1.201|1.238|2.407|-1.167|1.717|3.555|1.528|1.626|0.286|4.52|-0.119|0.856|-2.775|3.532|3.173|2.366|0.228|-1.397|-1.594|-5.741|0.782|-0.541|-1.078|3.351|0.357|-0.756|-0.408|2.026|-0.898|-2.686|0.537|-4.053|0.867|-2.152|3.289|-0.576|3.56|1.747|-3.894|2.907|-1.677|2.742|0.978|2.507|-0.298|-0.266|0.778|1.754|0.749|3.663|1.043|-2.498|-0.506|-4.56|-2.034|-0.607|-2.859|-0.752|3.771|-0.27|-1.297|-5.284|-1.084|-2.555|0.23|-0.002|-1.653|-0.103|1.171|0.246|-1.721|-1.347|-0.516|-1.586|0.921|0.285|-1.694|0.041|-0.019|-0.907|-0.021|1.345|1.832|1.444|0.846|-0.592|2.792|0.161|0.716|1.306|-2.821|-1.016|1.264|-0.778|-1.831|3.608|-3.927|-2.727|-1.18|1.354|-1.446|1.808|0.345|1.253|-2.157|3.062|-0.064|0.011|0.534|-1.516|1.711|1.346|-0.824|-0.54|0.275|2.511|0.11|-0.034|-0.225|0.903|-1.05|1.747|-2.107|1.156|-0.768|-2.558|0.32|0.503|-2.17|-0.28|0.322|-0.703|0.909|0.805|-1.313|-1.563|4.375|1.681|0.482|-0.056|1.055|0.557|-1.771|0.634|0.309|2.554|-0.662|1.214
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.422|0.824|1.217|0.928|3.573|1.398|-2.479|-0.286|-4.481|-1.868|-0.84|-2.773|-0.952|4.579|-0.07|-1.532|-5.662|-1.51|-1.404|0.706|-0.585|-2.023|-0.279|1.8|0.811|-2.018|-1.995|-1.407|-1.541|0.57|0.134|-1.459|-0.719|0.638|-0.852|0.429|1.049|2.503|1.126|1.506|-0.361|3.364|-0.6|0.788|0.875|-2.263|-0.825|2.022|-0.877|-1.739|3.966|-4.518|-2.794|-1.096|0.987|-1.816|1.533|0.513|1.496|-2.695|3.053|-0.823|-0.45|0.446|-1.432|1.286|1.608|-0.262|-0.369|-0.39|2.728|0.483|-0.191|-0.151|1.173|-0.909|1.815|-2.347|1.017|-0.789|-2.605|0.506|0.267|-2.551|-0.461|0.425|-0.374|1.279|0.62|-1.606|-1.274|3.624|2.331|0.564|-0.109|0.585|0.732|-1.345|0.712|-0.299|2.848|-0.658|1.384
00496|49651|/indices/iseq-small-capital|INDICES:IE||2.562|-6.434|-1.656|-0.492|3.584|1.149|6.283|2.089|-1.844|1.938|-2.817|1.258|-1.908|0.343|1.128|-0.348|0.422|-0.285|-0.378|1.079|-1.188|-2.762|-1.814|3.606|-0.164|-1.203|2.148|1.344|-2.006|-0.459|2.437|3.834|1.715|0.739|3.037|-1.233|0.343|-2.051|-0.147|-0.546|0.685|3.776|3.255|4.829|-1.92|-1.69|7.598|1.462|5.906|-1.898|1.144|-0.15|-1.197|3.77|0.579|2.254|7.336|-0.61|-0.468|2.483|0.14|-1.511|1.248|2.952|1.832|0.579|1.008|-2.114|1.318|0.56|-2.746|1.256|-5.286|0.169|0.878|5.784|0.112|-1.068|5.178|1.844|0.513|-2.456|0.452|1.423|-1.396|-0.852|5.448|1.144|7.323|-16.428|-10.392|2.087|-5.297|-0.643|-1.584|-0.211|-0.395|-1.459|1.721|-1.684|-0.528|2.521|-0.317|1.601|3.427|-1.666|0.938|-0.041|0.224|-2.058|-0.055|-1.552|0.478|-2.946|6.286|-1.779|2.469|4.961|-2.923|-3.343|-1.038|-0.93|-2.48|1.861|-0.125|0.623|2.469|0.37|-1.353|2.726|-4.906|0.062|-0.646|1.649|-2.099|2.395|-1.824|-0.601|0.315|2.378|8.16|-0.982|1.576|-2.614|2.822|-0.96|-1.737|-1.609|-0.594|1.079|-5.027|-1.173|1.541|-0.329|2.412|0.532|-1.975|-2.661|-8.179|-0.68|-1.171|3.932|-3.642|1.177|-5.59|0.03|2.195|0.67|2.523|-2.197|1.815|-0.003|-2.894|2.146|-2.68|-2.575|3.635|1.274|0.574|-2.362|0.435|-1.84|0.801|3.386|0.682|1.515|-0.069|-0.33|0.441|0.183|0.367|-0.562|-1.565|1.524|-0.851|0.38|-1.401|1.703|1.445|-4.53|0.884|3.374|-0.59|0.768|5.906|0.165|-0.896|-2.83|1.361|-0.924|-2.271|-2.81|0.523|-0.946|-0.459|-1.698|2.014|-3.196|-0.563|-2.011|-1.382|-0.423|0.054|-0.184|4.22|-0.973|-1.1|2.095|-3.523|-0.305|1.105|-3.557|-0.216|0.729|-1.863|0.448|0.27|-1.575|1.776|-1.734|-0.119|-0.428|2.007|-3.157|2.703|1.294|0.742|-2.363|-1.119|0.994|3.055
00497|17920|/indices/bovespa|INDICES:BR|0|2.784|-0.787|-3.103|1.441|1.279|-2.63|-7.285|1.608|-0.059|-0.338|1.654|-2.491|-2.264|-3.103|2.223|-2.592|-1.316|0.829|-2.6|-0.72|0.425|-1.719|0.288|-0.895|-0.8|-0.526|3.635|2.422|0.584|-0.129|2.645|-1.358|-0.482|2.927|2.097|0.412|-1.24|1.806|-0.904|4.696|-7.089|-0.836|-0.675|4.495|-1.97|-2.466|-3.78|5.091|1.027|-0.184|2.515|1.211|2.871|4.275|1.26|3.763|7.422|-7.216|3.001|0.847|3.688|-3.076|-1.313|-0.075|-2.843|-0.882|0.612|0.166|-1.384|-0.133|0.518|-0.492|2.856|3.376|3.123|-2.835|4.07|-1.946|8.277|6.364|5.953|-3.372|-0.301|6.87|-4.633|1.684|11.712|-5.299|9.482|-18.879|-15.632|-5.928|-8.365|-0.611|0.537|0.009|-3.899|-0.086|2.576|-1.872|1.006|1.227|2.271|1.295|2.672|-0.422|2.004|-0.996|-0.524|0.775|2.516|0.864|1.249|-2.404|0.248|1.272|0.55|1.781|3.55|-2.142|-4.029|1.288|-0.141|-0.612|-0.437|-0.176|3.092|-1.025|4.052|0.224|0.815|3.634|4.039|-4.525|-1.823|-0.237|1.753|1.834|-4.359|1.775|1.792|-5.449|3.955|0.805|-3.353|0.369|2.289|-2.573|0.188|1.645|2.604|1.979|4.498|2.556|-2.004|-0.755|-1.552|3.797|-2.582|3.356|-3.142|3.149|1.781|1.566|0.728|3.755|-0.128|5.323|-1.292|-0.341|0.545|0.307|-0.635|-6.042|1.964|1.648|2.581|2.112|3.089|3.004|-0.165|-2.995|-5.564|-2.101|-5.036|-2.509|2.529|-3.848|1.046|1.442|-0.573|-0.639|1.171|-0.6|-1.719|0.711|-1.755|3.276|4.482|-3.739|-1.741|5.308|2.357|0.351|3.494|1.617|3.552|-0.171|0.647|-2.553|0.981|1.762|-2.367|-2.712|-0.543|-0.778|1.229|2.371|-1.454|-0.484|3.664|1.607|1.195|3.433|2.013|0.689|2.139|1.257|-1.149|4.996|-0.918|2.968|-0.875|-0.939|-0.48|-2.457|2.309|-8.183|3.823|0.469|2.576|1.487|-2.735|-0.602|1.77|-0.555|-0.72|-3.159|0.185|-1.603|2.456
00498|17921|/indices/brazil-index-50|INDICES:BR|0|2.938|0.182|-3.662|1.847|-0.109|-3.008|-6.951|1.5|0.643|-0.193|1.748|-3.613|-2.599|-2.988|2.523|-4.087|-1.178|1.005|-2.698|-0.463|0.049|-1.441|0.441|0.01|-1.473|-0.19|3.457|2.227|0.306|-0.651|3.357|-1.145|-0.421|3.213|2.41|0.633|-1.118|1.172|-1.227|5.499|-6.967|-0.34|-0.646|4.428|-2.387|-2.061|-4.731|6.739|1.002|-0.198|2.635|1.056|3.054|4.591|1.17|3.764|7.484|-7.256|2.978|0.878|3.925|-3.138|-1.113|0.002|-2.914|-0.976|0.497|0.242|-1.272|-0.082|0.055|-0.407|2.778|3.808|3.044|-2.699|4.2|-2.09|8.726|6.45|6.318|-3.383|-0.225|7.31|-4.891|1.495|11.909|-5.195|10.061|-19.391|-15.626|-6.488|-8.455|-0.729|0.525|-0.017|-3.94|-0.087|2.569|-1.966|0.795|1.126|2.211|1.217|2.743|-0.384|1.966|-1.069|-0.495|0.593|2.737|0.754|1.31|-2.724|0.329|1.121|0.497|2.14|3.643|-2.231|-4.081|0.992|-0.369|-0.827|-0.307|-0.319|3.116|-1.1|4.193|0.236|0.798|3.488|4.027|-4.458|-2.046|-0.226|1.629|1.73|-4.349|1.741|1.812|-5.536|4.008|0.873|-3.431|0.452|2.456|-2.575|0.07|1.51|2.572|1.993|4.383|2.531|-2.01|-0.931|-1.651|3.812|-2.713|3.343|-3.26|3.202|1.713|1.464|0.611|3.578|-0.108|5.379|-1.145|-0.322|0.454|0.501|-0.747|-5.942|1.966|1.805|2.454|2.118|3.129|3.079|-0.21|-2.956|-5.527|-2.232|-5.469|-2.345|2.835|-3.94|1.007|1.412|-0.758|-0.631|1.2|-0.554|-1.766|0.743|-1.793|3.223|4.533|-3.805|-1.708|5.42|2.455|0.424|3.712|1.586|3.591|-0.166|0.666|-2.466|0.885|1.802|-2.504|-2.644|-0.558|-0.832|1.226|2.392|-1.457|-0.483|3.755|1.563|1.185|3.415|1.991|0.696|2.069|1.231|-1.225|5.152|-1.035|3.074|-0.858|-1.003|-0.39|-2.448|2.299|-8.073|3.79|0.554|2.493|1.375|-2.734|-0.457|1.949|-0.501|-0.712|-3.033|0.173|-1.622|2.483
00499|17937|/indices/tag-along-index|INDICES:BR|0|2.743|-0.62|-3.491|1.776|0.768|-3.377|-7.539|1.605|-0.084|-0.397|1.415|-2.585|-2.368|-3.355|2.383|-3.15|-1.257|0.637|-3.079|-0.544|0.513|-1.646|0.558|0.179|-0.864|-0.308|3.082|2.468|0.308|-0.7|2.534|-0.613|-0.415|3.138|2.443|0.811|-1.07|1.498|-1.421|4.385|-6.783|-0.381|-0.55|4.904|-2.191|-2.074|-3.221|5.34|1.108|-0.107|2.538|0.76|2.659|4.274|1.388|3.036|7.731|-7.085|2.708|0.909|3.45|-2.881|-1.321|-0.101|-2.941|-0.793|0.527|0.243|-1.4|0.097|0.757|-0.735|2.814|3.285|3.514|-2.766|4.252|-2.035|8.598|6.346|6.261|-3.4|-0.938|6.871|-4.259|2.052|12.17|-5.917|10.107|-19.741|-15.967|-6.449|-8.371|-0.317|0.712|0.27|-3.92|0.001|2.748|-1.825|1.446|1.505|2.47|1.51|2.789|-0.326|1.907|-0.875|-0.55|1.095|2.7|0.876|1.49|-2.245|0.175|1.506|0.435|1.565|3.831|-2.165|-3.864|2.002|-0.024|-1.049|-0.335|0.106|3.184|-0.788|4.045|0.266|0.788|3.855|3.816|-4.534|-1.428|-0.038|1.622|1.669|-4.24|1.666|1.74|-5.419|3.772|0.93|-2.878|0.258|2.195|-2.557|0.01|1.858|2.63|1.801|3.942|2.695|-1.644|-0.661|-1.188|3.617|-2.403|3.349|-3.046|2.863|2.304|1.968|0.996|3.944|0.049|4.926|-1.367|-0.143|0.83|0.225|-0.626|-5.906|2.165|1.186|2.728|2.338|2.958|3.094|0.078|-3.025|-5.464|-2.121|-4.726|-2.511|1.136|-4.181|0.9|1.276|-0.786|-0.543|1.314|-0.868|-1.321|0.298|-2.389|3.143|4.233|-3.588|-1.927|4.859|2.228|-0.009|3.311|1.761|2.805|-0.258|0.725|-2.874|0.422|2.822|-2.914|-3.308|-1.004|-0.761|0.567|2.373|-1.325|-0.442|4.024|1.918|1.169|2.963|1.749|1.028|2.027|0.302|-0.38|4.9|-0.602|2.596|-1.508|0.113|-0.245|-1.986|2.432|-9.038|3.676|1.106|2.958|1.523|-1.857|-0.348|1.08|-0.266|-0.651|-2.292|0.796|-0.99|2.366
00500|17923|/indices/brazil-broad-based|INDICES:BR|0|2.662|-0.631|-3.29|1.736|0.844|-2.967|-7.378|1.618|-0.042|-0.46|1.508|-2.626|-2.317|-3.35|2.251|-3.01|-1.306|0.81|-2.895|-0.574|0.422|-1.564|0.563|-0.22|-0.993|-0.396|3.226|2.369|0.49|-0.652|2.752|-0.908|-0.347|3.177|2.519|0.657|-1.025|1.604|-1.17|4.833|-6.674|-0.382|-0.632|4.685|-2.149|-2.341|-3.686|5.647|1.142|-0.17|2.465|1.179|2.696|4.204|1.159|3.242|7.721|-7.185|2.881|0.914|3.633|-2.891|-1.253|-0.003|-2.92|-0.857|0.606|0.209|-1.447|-0.092|0.666|-0.539|2.663|3.303|3.41|-2.778|4.126|-1.987|8.476|6.439|6.152|-3.367|-0.82|6.696|-4.489|1.751|11.758|-5.801|9.488|-19.004|-15.841|-5.748|-8.387|-0.346|0.59|-0.011|-3.955|0.082|2.597|-1.596|1.273|1.463|2.403|1.488|2.596|-0.25|1.969|-0.846|-0.554|1.018|2.183|0.933|1.109|-2.195|0.118|1.372|0.407|1.368|3.692|-2.017|-3.966|1.667|0.172|-0.718|-0.381|0.048|3.139|-0.749|3.886|0.164|0.887|3.832|3.949|-4.481|-1.584|-0.114|1.853|1.573|-4.155|1.748|1.736|-5.186|3.729|0.741|-3.014|0.327|2.149|-2.425|0.348|1.686|2.554|1.923|4.252|2.571|-1.748|-0.558|-1.335|3.618|-2.338|3.39|-2.827|3.203|1.75|1.808|0.826|3.679|-0.135|4.989|-1.455|-0.43|0.668|0.039|-0.434|-5.857|1.883|1.424|2.698|2.191|2.952|2.797|-0.134|-2.987|-5.443|-1.939|-4.601|-2.83|2.387|-3.892|0.908|1.583|-0.685|-0.699|1.07|-0.543|-1.553|0.803|-1.659|3.234|4.265|-3.739|-1.61|5.19|2.357|0.18|3.279|1.782|3.369|-0.134|0.752|-2.628|0.972|1.938|-2.572|-2.826|-0.643|-0.661|1.068|2.347|-1.546|-0.495|3.656|1.745|1.246|3.366|1.946|0.568|2.085|1.135|-1.001|4.915|-0.768|2.802|-0.979|-0.755|-0.412|-2.321|2.356|-8.086|3.779|0.726|2.622|1.428|-2.541|-0.542|1.704|-0.591|-0.647|-3.053|0.21|-1.487|2.424
00501|17922|/indices/brazil-index|INDICES:BR|0|2.815|-0.449|-3.263|1.69|0.584|-2.838|-7.174|1.537|0.145|-0.457|1.512|-2.834|-2.315|-3.107|2.325|-3.35|-1.361|0.857|-2.947|-0.583|0.468|-1.545|0.461|-0.242|-1.111|-0.363|3.309|2.437|0.445|-0.755|2.928|-1.108|-0.459|3.122|2.415|0.575|-1.033|1.452|-1.113|5.036|-6.748|-0.39|-0.636|4.605|-2.261|-2.334|-3.983|5.802|1.11|-0.165|2.463|1.175|2.723|4.199|1.152|3.353|7.622|-7.095|2.928|0.893|3.695|-3.053|-1.156|0.014|-2.84|-0.877|0.615|0.18|-1.404|-0.082|0.637|-0.445|2.811|3.276|3.296|-2.747|4.117|-1.947|8.284|6.4|6.161|-3.31|-0.64|6.762|-4.597|1.751|11.762|-5.457|9.331|-18.857|-15.761|-5.801|-8.332|-0.46|0.572|0.012|-3.894|-0.029|2.559|-1.674|1.243|1.354|2.399|1.344|2.67|-0.338|1.949|-0.926|-0.624|0.942|2.248|0.86|1.157|-2.275|0.126|1.339|0.448|1.511|3.625|-2.044|-3.95|1.555|0.048|-0.685|-0.397|-0.028|3.1|-0.84|3.894|0.176|0.868|3.798|3.997|-4.488|-1.638|-0.121|1.872|1.604|-4.191|1.754|1.772|-5.272|3.823|0.761|-3.144|0.313|2.18|-2.461|0.274|1.657|2.611|1.965|4.301|2.582|-1.81|-0.65|-1.358|3.649|-2.36|3.391|-3.018|3.228|1.75|1.795|0.723|3.73|-0.114|5.119|-1.387|-0.303|0.667|0.041|-0.49|-5.904|1.907|1.527|2.722|2.167|2.971|2.819|-0.122|-3.004|-5.483|-1.987|-4.754|-2.748|2.433|-3.895|0.96|1.578|-0.64|-0.685|1.08|-0.569|-1.58|0.714|-1.7|3.224|4.349|-3.773|-1.669|5.223|2.36|0.231|3.288|1.768|3.411|-0.104|0.756|-2.64|0.943|1.938|-2.588|-2.748|-0.685|-0.662|1.079|2.365|-1.556|-0.498|3.63|1.689|1.227|3.406|1.927|0.583|2.086|1.149|-1.005|4.946|-0.785|2.827|-0.961|-0.79|-0.409|-2.352|2.376|-8.103|3.776|0.732|2.622|1.448|-2.568|-0.548|1.72|-0.574|-0.638|-3.022|0.196|-1.495|2.44
00502|17924|/indices/mid-large-cap-index|INDICES:BR|0|2.948|-0.109|-3.092|1.674|0.06|-2.745|-6.877|1.54|0.261|-0.282|1.54|-3.107|-2.445|-3.061|2.155|-3.327|-1.152|1.07|-2.747|-0.537|0.293|-1.33|0.618|-0.09|-1.293|-0.294|3.205|2.082|0.428|-0.595|2.914|-0.855|-0.329|3.345|2.188|0.552|-0.872|1.518|-1.365|5.253|-6.821|-0.469|-0.488|4.555|-2.447|-2.059|-4.424|6.572|1.02|-0.128|2.785|1.292|2.61|4.106|1.04|3.562|7.433|-6.96|3.046|0.914|3.815|-3.171|-1.152|-0.132|-2.857|-0.985|0.673|-0.014|-1.526|-0.044|0.572|-0.125|2.706|2.997|2.847|-2.731|4.179|-1.797|7.526|6.059|5.766|-3.165|0.228|6.82|-4.712|1.535|11.737|-5.093|9.037|-18.551|-15.43|-5.818|-8.204|-0.578|0.574|0.055|-3.664|-0.106|2.523|-1.826|1.167|1.203|2.404|1.087|2.63|-0.558|1.924|-0.986|-0.512|0.754|2.478|0.865|1.248|-2.559|0.186|1.201|0.456|1.74|3.766|-2.097|-3.702|1.382|-0.238|-0.788|-0.387|-0.167|2.979|-0.908|4.062|-0.029|0.679|3.605|3.937|-4.142|-1.844|-0.151|1.887|1.687|-4.255|1.646|1.813|-5.431|3.95|0.776|-3.36|0.495|2.254|-2.435|0.223|1.604|2.599|1.986|4.255|2.59|-1.92|-0.73|-1.46|3.688|-2.427|3.287|-2.928|3.197|1.599|1.631|0.75|3.788|-0.033|5.073|-1.245|-0.153|0.745|0.356|-0.561|-5.956|1.943|1.772|2.717|2.236|2.959|2.947|-0.236|-2.966|-5.457|-2.293|-5.261|-2.422|2.781|-3.885|0.976|1.455|-0.744|-0.711|1.165|-0.51|-1.703|0.802|-1.72|3.286|4.462|-3.708|-1.644|5.417|2.446|0.371|3.446|1.731|3.473|-0.212|0.701|-2.514|0.843|1.734|-2.44|-2.806|-0.515|-0.755|1.152|2.353|-1.499|-0.456|3.728|1.593|1.129|3.393|1.961|0.556|2.175|1.147|-1.232|4.981|-0.978|3.003|-0.898|-0.962|-0.496|-2.422|2.374|-8.222|3.822|0.58|2.548|1.351|-2.704|-0.545|1.66|-0.425|-0.747|-3.157|0.17|-1.579|2.385
00503|17925|/indices/small-cap-index|INDICES:BR|0|0.635|-4.058|-4.554|2.18|6.235|-4.55|-10.625|2.101|-2.029|-1.597|1.276|0.573|-1.422|-5.185|2.915|-1.167|-2.322|-0.886|-3.931|-0.763|1.247|-3.008|0.233|-0.866|0.795|-0.994|3.286|4.23|0.864|-1.172|1.835|-1.138|-0.412|2.157|4.622|1.302|-1.985|2.117|0.066|2.229|-5.718|0.186|-1.584|5.595|-0.144|-4.248|1.328|-0.328|1.845|-0.406|0.662|0.554|3.182|4.757|1.853|1.472|9.34|-8.438|1.966|0.908|2.635|-1.346|-1.813|0.714|-3.279|-0.197|0.266|1.37|-1.041|-0.352|1.176|-2.672|2.445|4.905|6.454|-3.032|3.838|-3.022|13.905|8.674|8.47|-4.563|-6.602|5.685|-2.814|3.402|11.895|-10.943|12.767|-22.215|-18.663|-5.243|-9.606|1.236|0.708|-0.469|-5.887|1.344|3.058|0.032|1.911|3.253|2.384|4.372|2.352|1.892|2.272|0.048|-0.848|2.872|0.042|1.442|0.126|0.5|-0.316|2.722|0.102|-1.377|3.234|-1.521|-5.581|3.45|2.796|-0.275|-0.342|1.464|4.205|0.326|2.712|1.468|2.32|5.43|4.037|-6.792|0.218|0.057|1.517|0.717|-3.428|2.411|1.146|-3.65|2.238|0.514|-0.562|-0.858|1.407|-2.332|1.204|2.247|2.217|1.541|2.387|2.437|-0.564|0.686|-0.449|3.131|-1.712|4.157|-2.178|3.196|2.86|3.162|1.438|2.842|-0.896|4.393|-2.93|-2.378|0.104|-2.252|0.485|-5.05|1.437|-1.099|2.552|1.836|2.872|1.684|0.615|-3.148|-5.285|0.639|0.44|-5.804|-0.336|-3.953|0.31|2.711|-0.161|-0.588|0.237|-0.835|-0.215|0.801|-1.123|2.786|2.555|-4.03|-1.335|3.266|1.623|-1.418|1.906|2.268|2.568|0.673|1.124|-3.566|2.207|3.726|-3.682|-2.841|-1.753|-0.119|0.317|2.299|-1.971|-0.87|3.113|2.912|2.193|3.172|1.856|0.931|1.265|1.037|0.821|4.429|1.07|1.079|-1.649|0.943|0.31|-1.661|2.164|-6.754|3.298|1.946|3.186|2.031|-1.253|-0.512|2.054|-1.908|0.148|-2.217|0.526|-0.729|2.736
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|0|2.384|-2.749|-1.177|-1.132|1.44|-0.97|-1.794|3.025|0.115|0.079|-0.394|-0.285|-0.542|-1.094|1.913|0.015|0.82|0.502|1.3|0.154|1.01|-0.813|-0.653|0.156|-1.763|1.691|0.69|0.548|1.348|-0.052|2.466|-2.118|0.691|2.239|0.869|-0.288|0.757|-1.662|3.005|3.851|-0.596|1.398|0.106|2.798|-3.695|-2.711|-1.801|5.76|1.455|-0.891|0.423|0.127|4.59|-0.243|2.846|5.817|4.084|-4.29|2.262|-1.525|5.014|0.179|1.579|-0.83|-0.355|-3.645|-0.87|-2.192|2.449|2.498|-0.941|2.815|-0.37|-3.874|1.316|-2.472|1.841|-3.12|7.973|0.692|0.406|-5.136|3.053|5.783|-0.138|-0.013|4.713|-2.254|-0.996|-10.776|-8.085|0.24|-7.604|-0.594|1.478|0.618|-2.05|-1.454|2.569|0.038|0.875|-0.479|0.637|5.048|-2.133|-1.522|0.458|-0.601|-0.328|0.958|0.307|-0.084|-0.432|1.451|-1.539|1.681|0.392|0.332|6.785|1.192|-2.398|1.212|-1.649|-2.271|-2.269|-1.559|0.521|-0.951|1.001|-0.255|1.12|0.262|-1.809|0.046|-2.118|-1.391|-1.055|1.765|-0.789|3.826|2.189|0.05|1.478|-2.218|-2.329|1.567|-0.465|-1.093|0.416|-1.264|1.623|2.493|2.558|0.005|0.179|-1.196|0.342|1.477|-2.788|-4.038|-2.379|-0.739|-3.368|-0.095|-1.274|-2.798|0.264|-0.656|1.339|-1.184|-0.408|2.888|-0.101|-1.85|-0.653|0.986|1.239|-1.351|2.803|2.141|-0.373|2.123|1.626|-0.191|-1.117|-2.469|-0.68|-2.612|-0.356|-0.487|1.583|4.03|-0.855|-1.774|-2.181|1.959|-2.011|-0.414|2.376|-5.049|-1.331|2.71|1.106|-1.538|1.057|1.935|0.434|1.037|0.472|-1.466|0.249|-0.282|-1.117|-1.113|-1.727|0.14|-0.575|0.112|0.083|0.592|-0.186|-1.915|-0.514|0.525|0.834|-1.255|0.242|-0.47|0.768|2.114|0.242|1.678|-0.343|0.359|-0.551|-0.827|1.169|-0.536|-0.106|0.263|0.642|0.281|-0.998|1.403|-1.097|0.933|3.1|-0.829|0.718|-0.232|-1.294
00505|27254|/indices/ipc|INDICES:MX|0|2.232|-2.595|-1.208|-1.049|1.302|-1.117|-1.721|3.25|0.15|-0.089|-0.394|-0.416|-0.604|-1.126|1.967|-0.149|0.738|0.483|1.193|0.24|0.763|-0.905|-0.647|0.458|-1.885|1.589|0.887|0.526|1.137|-0.06|2.581|-2.203|0.747|2.308|0.807|-0.281|0.747|-1.553|3.08|3.924|-0.684|1.578|0.129|2.698|-3.8|-2.634|-1.791|6.042|1.602|-1.143|0.6|-0.077|4.731|-0.551|2.729|5.869|4.171|-4.443|2.195|-1.565|5.011|0.16|1.572|-0.874|-0.312|-3.561|-0.792|-2.193|2.456|2.691|-0.904|2.834|-0.377|-3.912|1.384|-2.533|1.925|-3.258|7.822|0.945|0.261|-5.136|3.163|5.445|-0.45|0.507|4.512|-2.142|-1.372|-10.018|-7.982|0.156|-7.763|-0.438|1.352|0.66|-2.289|-1.476|2.592|0.079|0.821|-0.549|0.568|5.522|-2.059|-1.612|0.298|-0.709|-0.256|0.98|0.488|-0.083|-0.466|1.305|-1.611|1.676|0.313|0.2|6.925|1.328|-2.676|1.11|-1.712|-2.242|-2.44|-1.746|0.566|-0.84|0.918|-0.371|1.268|0.309|-1.906|0.146|-2.021|-1.551|-1.209|1.878|-0.675|3.948|2.339|0.194|1.5|-2.423|-2.559|1.745|-0.444|-1.275|0.228|-1.363|1.574|2.593|2.402|-0.023|0.379|-1.333|0.329|1.43|-2.776|-4.393|-2.603|-0.778|-3.445|-0.014|-1.267|-2.932|0.35|-0.565|1.309|-1.164|-0.173|2.837|-0.246|-1.864|-0.688|1.504|1.038|-1.175|2.766|1.98|-0.429|2.175|2.058|-0.175|-1.259|-2.273|-0.56|-2.677|-0.303|-0.69|1.757|3.905|-0.841|-2.025|-2.222|2.121|-2.252|-0.49|2.267|-5.153|-1.311|2.757|1.139|-1.507|1.081|1.997|0.637|1.069|0.651|-1.411|0.177|-0.356|-1.044|-1.371|-1.559|0.014|-0.638|-0.086|0.065|0.785|-0.323|-1.952|-0.569|0.583|0.85|-1.331|0.224|-0.681|0.786|2.204|0.404|1.79|-0.488|0.284|-0.478|-0.72|1.238|-0.726|-0.12|0.455|0.599|0.025|-0.786|1.652|-1.105|1.009|3.166|-0.659|0.78|-0.248|-1.323
00506|27268|/indices/inmex|INDICES:MX|0|2.066|-2.714|-1.124|-1.003|1.376|-1.057|-1.923|3.356|0.253|0.063|-0.447|-0.103|-0.719|-1.316|2.242|-0.417|0.83|0.334|0.991|0.386|0.442|-0.933|-0.747|0.782|-1.892|1.945|0.975|0.316|0.89|0.016|2.635|-2.286|0.806|2.704|1.08|-0.242|0.346|-1.752|3.229|4.275|-0.316|1.847|0.196|3.085|-3.763|-2.802|-1.615|6.416|1.589|-1.506|0.584|-0.047|5.449|-0.92|2.849|6.587|4.042|-4.521|2.627|-1.338|5.524|0.168|1.398|-1.062|0.036|-3.645|-0.806|-2.167|3.134|3.226|-0.031|2.627|-0.521|-3.896|1.363|-2.681|2.182|-3.503|9.23|1.317|0.259|-5.452|3.157|5.824|-0.872|1.119|5.162|-2.102|-0.834|-10.865|-8.611|-0.393|-8.114|-0.45|1.032|0.894|-2.673|-1.955|3.149|0.444|0.716|-0.579|0.591|6.335|-2.32|-1.559|0.246|-0.753|0.155|0.696|0.522|-0.114|0.137|1.045|-1.671|1.637|0.218|0.254|7.478|1.523|-2.952|0.341|-2.109|-1.768|-2.831|-1.557|0.669|-1.02|0.53|-0.68|1.562|0.507|-2.091|-0.307|-1.99|-1.755|-1.32|2.074|-0.94|3.986|2.872|-0.292|1.803|-2.488|-2.748|1.733|0.048|-1.827|0.677|-1.591|1.943|2.217|2.333|-0.076|0.168|-1.501|0.352|1.309|-2.96|-4.08|-2.614|-0.186|-3.919|-0.118|-1.348|-3.362|0.317|-0.487|1.348|-1.098|0.159|2.788|-0.675|-2.29|-0.784|1.59|1.34|-1.376|2.545|1.782|-0.429|2.608|2.216|-0.174|-1.359|-1.978|-0.382|-2.793|-0.109|-0.611|1.917|4.205|-0.969|-2.127|-2.288|2.37|-2.454|-0.946|2.208|-5.306|-1.271|2.581|1.095|-1.552|0.978|1.972|0.818|1.201|0.895|-1.406|0.055|-0.67|-1.008|-1.432|-1.045|0.104|-0.79|-0.035|-0.063|0.935|-0.326|-2.05|-0.455|0.54|0.775|-1.659|0.626|-0.595|0.7|2.122|0.64|1.944|-0.513|0.175|-0.391|-0.795|1.256|-0.73|-0.35|0.701|0.632|-0.181|-0.458|1.726|-0.972|1.067|3.213|-0.779|0.73|0.023|-1.171
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|0|2.186|-2.565|-1.204|-1.005|1.275|-0.989|-1.714|3.168|0.165|-0.134|-0.4|-0.38|-0.66|-1.034|1.989|-0.28|0.636|0.329|1.058|0.217|0.735|-0.812|-0.427|0.388|-1.724|1.658|0.88|0.465|1.193|0|2.5|-2.088|0.794|2.217|0.893|-0.244|0.695|-1.503|2.965|3.738|-0.58|1.586|0.147|2.747|-3.736|-2.538|-1.893|5.831|1.776|-1.145|0.515|0.014|4.656|-0.367|2.804|5.752|4.104|-4.461|2.241|-1.534|5.015|0.178|1.485|-0.873|-0.274|-3.455|-0.724|-2.153|2.495|2.759|-0.769|2.781|-0.338|-3.727|1.383|-2.367|1.963|-3.193|7.641|1.112|0.272|-5.039|3.064|5.578|-0.077|0.494|4.62|-2.318|-1.235|-10.178|-7.956|0.038|-7.775|-0.446|1.429|0.585|-2.106|-1.455|2.551|0.076|0.804|-0.556|0.553|5.261|-2.155|-1.431|0.283|-0.69|-0.319|1.023|0.47|-0.121|-0.442|1.27|-1.505|1.554|0.336|0.3|6.784|1.256|-2.588|1.112|-1.662|-2.135|-2.423|-1.645|0.545|-0.895|0.92|-0.352|1.222|0.163|-1.848|0.135|-2.038|-1.429|-1.124|1.804|-0.757|3.824|2.306|0.199|1.427|-2.349|-2.385|1.681|-0.479|-1.202|0.257|-1.421|1.615|2.45|2.497|0.076|0.297|-1.434|0.279|1.594|-2.783|-3.946|-2.491|-0.772|-3.384|-0.16|-1.277|-2.857|0.292|-0.601|1.28|-1.103|-0.251|2.786|-0.265|-1.867|-0.588|1.274|1.043|-1.099|2.76|2.016|-0.37|2.156|1.78|-0.243|-1.2|-2.196|-0.661|-2.572|-0.375|-0.704|1.609|3.91|-0.826|-1.8|-2.249|2.033|-2.072|-0.43|2.328|-5.035|-1.303|2.764|1.11|-1.447|1.061|1.982|0.577|1.077|0.556|-1.353|0.22|-0.293|-1.056|-1.264|-1.514|0.074|-0.658|-0.131|0.002|0.691|-0.291|-1.896|-0.555|0.551|0.873|-1.246|0.371|-0.676|0.746|2.15|0.329|1.712|-0.428|0.317|-0.423|-0.76|1.287|-0.781|-0.017|0.406|0.591|-0.02|-0.785|1.6|-1.009|0.979|3.035|-0.61|0.784|-0.236|-1.203
00508|29049|/indices/idx-composite|INDICES:ID||-0.351|-2.362|1.041|1.052|-0.145|-0.789|0.157|2.338|4.061|1.367|0.189|0.63|-0.523|1.416|0.176|-1.771|-1.031|2.198|-0.519|0.481|0.541|0.28|0.01|0.254|-1.45|0.5|3.703|1.308|-2.782|0.169|-1.123|-0.353|-1.14|0.264|0.977|-2.972|-2.527|-0.032|1.589|0.272|0.158|0.151|1.151|4.936|-7.052|-1.04|1.847|4.662|-0.493|-1.566|2.795|2.2|0.469|3.799|2.025|2.353|4.042|0.314|0.172|0.984|2.576|-0.385|-2.242|0.847|-4.259|-1.998|1.401|0.479|2.018|-0.111|1.311|0.067|0.961|1.155|1.421|-0.773|1.269|-1.363|4.085|4.568|0.851|-1.954|-2.523|4.901|-2.994|-0.307|0.555|1.713|8.358|-14.521|-10.748|0.841|-7.302|0.261|-2.211|1.003|-4.87|-0.756|0.266|-0.767|-0.092|0.715|1.405|0.169|2.912|-1.449|-0.459|-0.804|-0.471|-0.722|0.975|1.411|0.735|-2.189|-0.555|-1.632|0.41|-0.308|1.165|-0.494|0.072|-0.916|0.236|-2.034|1.305|-0.002|0.234|0.684|1.043|0.663||2.505|3.956|-6.156|-1.746|-1.275|-1.631|1.582|-1.053|0.081|-0.866|0.992|1.224|-1.797|-0.023|1.758|-2.033|-0.26|0.861|0.538|1.363|1.385|1.292|0.501|-0.101|0.71|1.16|0.831|-0.102|2.353|-0.544|2.098|-0.897|1.404|0.428|-4.093|0.316|0.446|1.364|-2.775|0.833|3.198|-4.827|1.159|0.307|1.981|-1.199|4.375|-1.799|-0.388|-2.867|0|0.168|0.131|3.327|-2.913|2.84|-2.144|-6.603|1.074|1.543|-0.225|-0.35|-1.495|-1.995|-2.264|-0.566|0.428|1.323|-1.86|-0.477|2.615|1.897|0.257|-0.03|2.164|1.66|1.467|1.324|-1.896|0.255|0.497|-0.293|1.075|0.771|0.092|0.317|0.077|-0.184|0.67|0.261|-0.118|-0.867|0.365|2.215|-0.196|-0.918|1.138|-1.138|0.292|-0.256|0|1.853|0.848|-1.165|0.448|-1.296|2.056|-0.144|-0.034|0.368|0.853|-0.653|1.533|0.017|0.482|2.778|-0.01|0.099|0.654|-0.386
00509|29045|/indices/ftse-indonesia|INDICES:ID|0|0.064|-2.067|1.029|-0.019|-0.373|-1.664|-0.16|3.462|6.293|2.734|0.471|-0.662|-0.735|3.22|-1.171|0.931|0.756|3.085|-1.989|-0.161|0.908|-1.526|-0.238|-1.067|-4.213|-1.095|5.028|0.92|-2.188|0.232|-1.602|-1.258|-0.485|0.169|0.605|-3.869|-2.368|0.865|0.695|0.169|-0.774|-0.588|-0.277|4.433|-8.057|0.881|0.457|4.353|-0.174|-2.634|2.599|1.849|-0.585|3.257|2.001|3.625|5.944|0.231|0.592|1.07|2.971|-1.343|-2.337|-0.24|-5.951|-2.822|1.587|0.553|3.101|0.229|1.685|-0.119|0.865|2.085|1.467|-0.627|1.798|-2.132|5.779|8.159|2.008|-4.389|-3.435|7.384|-4.797|-1.359|-0.728|0.449|12.357|-19.312|-11.663|0.692|-7.9|0.24|-2.187|1.681|-5.87|-0.276|1.243|-0.288|-0.038|0.588|2.264|0.297|3.394|-1.961|0.452|-0.761|0.066|-0.775|1.633|2.52|0.576|-2.887|-0.447|-1.259|0.247|-0.852|2.297|-0.311|-1.19|-1.76|-0.059|-2.084|1.021|0.108|0.525|1.186|1.472|0.846|0|3.561|5.792|-7.437|-3.038|-1.843|-1.198|2.151|-1.307|0.727|-0.541|1.729|1.859|-2.394|-0.462|1.755|-3.312|-1.466|0.788|-0.394|2.454|2.018|1.167|0.076|-0.554|0.819|1.142|0.146|-0.472|3.459|-0.215|5.165|-1.253|2.327|0.345|-5.124|0.387|0.787|1.08|-2.711|0.644|4.474|-5.804|1.674|0.81|2.705|-0.968|5.107|-1.599|-0.537|-3.482|0|-0.293|-0.874|4.869|-4.779|2.975|-2.355|-7.708|1.238|1.988|-0.29|-0.878|-1.872|-2.555|-2.128|-1.246|0.44|1.289|-1.697|-1.008|2.429|1.67|-0.566|0.298|2.489|1.824|1.441|2.666|-3.302|0.973|0.875|-0.334|2.398|-0.448|-1.128|0.745|0.601|0.104|0.718|-0.272|-0.203|-1.331|0.64|1.941|-0.226|-1.016|1.169|-1.697|0.044|0.189|0|2.046|1.213|-1.335|1.04|-1.433|2.039|0.421|0.53|0.55|1.898|-1.291|1.798|-0.294|0.642|3.688|0.065|-0.166|1.252|-0.587
00510|29047|/indices/kompas-100|INDICES:ID||-0.453|-2.165|1.205|0.388|-0.423|-2.219|-0.233|3.562|6.325|2.213|0.171|-0.449|-0.398|3.243|-0.882|-0.551|0.209|2.399|-2.202|-0.356|0.431|-0.975|0.335|-0.274|-3.82|-1.292|4.307|0.745|-3.547|0.165|-1.695|-0.581|-0.805|-0.424|0.584|-3.49|-2.548|0.649|1.158|-0.854|-0.529|-0.96|0.145|5.281|-7.831|-0.7|0.835|5.133|-0.662|-2.204|3.231|1.924|0.284|4.013|2.435|3.1|4.944|-0.106|0.285|1.672|3.821|-0.551|-2.557|-0.34|-5.415|-2.301|1.126|0.663|2.572|0.183|1.384|-0.297|1.557|1.645|1.615|-1.022|1.34|-2.105|5.305|6.408|1.054|-3.064|-3.105|6.622|-3.364|-0.435|0.758|2.44|10.701|-18.197|-12.162|1.101|-8.292|0.202|-2.428|1.374|-5.647|-0.705|0.699|-0.471|-0.093|0.579|1.866|0.458|3.457|-1.921|-0.447|-0.517|-0.139|-1.023|1.293|2.099|0.747|-2.796|-0.809|-2.24|0.548|-0.652|1.561|-0.584|-0.227|-1.257|0.108|-2.022|1.695|-0.218|0.529|0.714|1.22|0.803||3.201|4.707|-7.207|-2.231|-1.692|-1.926|1.775|-1.146|0.271|-0.916|1.068|1.762|-2.347|-0.06|1.803|-2.695|-1.023|1.14|0.453|1.644|1.824|1.97|-0.141|-0.124|0.864|1.391|0.972|-0.062|2.799|-0.921|3.008|-0.99|1.564|0.13|-4.868|0.133|0.689|1.417|-3.019|0.819|3.967|-5.901|1.366|0.155|2.532|-1.041|4.767|-1.878|-0.198|-3.983|0|-0.204|-0.069|4.258|-3.944|3.594|-2.605|-7.994|1.117|1.73|-0.12|-0.741|-1.618|-2.439|-2.881|-0.812|0.325|1.376|-1.736|-0.871|2.821|1.928|0.364|0.147|2.387|1.888|1.65|2.152|-2.346|0.364|0.653|-0.274|1.696|0.305|-0.115|0.305|0.415|-0.429|0.741|0.274|-0.301|-1.156|0.452|2.544|-0.149|-1.436|1.028|-1.503|0.296|-0.133|-0|1.498|1.069|-1.376|0.728|-1.603|2.509|-0.307|0.213|0.377|0.979|-0.887|1.615|-0.204|0.397|3.052|-0.142|-0.239|0.872|-0.456
00511|29048|/indices/pefindo-25|INDICES:ID||-1.398|-2.015|1.338|2.139|-0.28|-2.088|-1.44|5.738|8.785|-0.802|-0.109|-0.555|0.06|4.678|0.518|-3.162|-0.628|-1.347|-3.519|-2.897|1.848|-0.244|1.975|1.619|-4.721|-1.658|0.995|2.084|-1.902|0.913|-3.533|0.473|-2.081|-0.818|-0.816|-1.353|-2.389|0.355|0.358|-2.546|0.837|-1.725|-0.89|4.738|-1.29|-4.4|-1.041|2.204|-1.406|-0.926|5.553|3.829|-0.831|7.858|1.65|1.604|0.236|0.467|1.596|2.228|3.729|0.915|-2.171|3.105|-4.612|-0.596|1.588|0.828|-1.71|0.698|2.729|1.742|0.785|1.493|0.907|0.823|2.073|-2.752|3.153|5.627|-0.498|2.154|-2.713|4.087|-1.055|2.911|-0.96|5.536|2.368|-13.509|-15.15|-1.879|-6.292|-1.412|-1.053|0.302|-2.587|-1.482|-0.106|-1.498|-1.063|-0.897|-0.237|2.787|0.068|-2.479|-1.12|-0.926|0.382|-2.61|-3.818|4.176|-0.689|2.504|0.586|0.127|1.081|-1.394|0.858|-0.318|0.567|-1.95|-1.232|2.438|-0.802|-1.205|0.461|0.345|-1.22|1.508||2.229|-0.798|-2.249|-2.535|2.789|-0.198|-0.776|1.565|-1.612|-1.581|1.253|0.447|-3.216|1.102|2.874|-0.492|0.937|-1.168|3.822|-0.938|2.596|1.124|4.092|-0.911|0.092|-2.255|3.1|-0.778|1.628|0.949|0.501|-1.233|-1.202|-2.357|-3.952|-1.825|4.071|1.946|-5.14|1.293|2.412|-4.381|1.71|-4.447|1.118|0.933|1.025|0.447|-1.097|-2.609|-0.001|1.343|-1.065|3.955|-3.942|-0.595|-2.164|-1.497|-1.268|1.715|-0.608|1.24|-1.635|-0.907|1.466|1.368|0.506|2.486|-1.795|0.603|1.209|1.661|-0.361|1.719|-0.567|-2.141|2.176|0.872|-1.663|-1.298|0.619|-0.341|1.21|0.864|-1.143|0.486|0.151|-3.005|0.306|1.393|-3.158|-2.659|-0.512|3.103|-0.897|-1.657|0.122|-0.574|0.507|-2.562|-0.001|-1.743|2.065|-3.2|1.503|-3.788|1.218|-3.363|-0.295|2.637|0.486|0.582|0.343|2.401|1.639|2.729|2.065|-2.305|0.146|-1.591
00512|29046|/indices/jakarta-lq45|INDICES:ID||-0.232|-2.338|1.283|0.366|-0.485|-1.876|-0.145|3.439|6.081|2.281|0.442|-0.892|-0.425|3.335|-1.091|0.429|0.859|2.563|-2.681|-0.169|0.81|-1.313|-0.272|-1.079|-4.268|-0.862|4.941|0.971|-2.787|0.251|-1.455|-0.999|-0.543|0.13|0.514|-3.938|-1.975|0.727|1.006|-0.358|-0.746|-0.18|-0.002|4.561|-8.028|0.286|0.965|4.751|-0.204|-2.656|3.486|1.494|-0.42|3.98|2.041|3.868|5.616|0.087|0.812|1.514|2.785|-1.244|-2.562|0.257|-5.73|-2.61|1.546|0.921|2.609|0.395|1.502|-0.212|1.053|1.763|1.402|-0.93|2.038|-2.408|6.178|7.988|2.289|-4.245|-3.84|7.523|-4.567|-0.656|-0.336|0.521|11.848|-19.622|-12.374|0.853|-8.131|0.359|-2.359|1.561|-6.194|-0.401|1.141|-0.341|-0.12|0.432|2.072|0.517|3.731|-2.112|0.214|-0.644|0.163|-1.132|1.715|2.798|0.576|-3.065|-0.848|-1.157|0.351|-0.701|2.103|-0.514|-1.084|-1.725|-0.087|-2.335|1.582|-0.135|0.47|0.885|1.418|0.828||3.532|5.463|-7.484|-2.441|-1.319|-1.888|2.147|-1.253|0.22|-0.673|1.096|1.993|-2.278|0.266|2.06|-3.203|-1.324|1.549|-0.475|1.714|1.166|1.924|-0.652|0.256|0.927|1.152|0.691|0.07|3.024|-1.124|3.486|-0.716|1.511|0.539|-5.094|0.289|0.699|1.097|-2.645|1.254|3.903|-6.053|1.358|0.331|2.365|-1.338|4.729|-1.495|-0.023|-4.367|-0|-0.303|-0.5|4.298|-4.482|4.553|-2.699|-8.589|1.159|1.494|0.19|-1.161|-1.908|-2.588|-3.032|-1.045|0.074|1.026|-1.281|-1.284|2.379|1.632|0.219|0.071|2.432|2.295|1.207|2.586|-2.606|0.763|0.985|-0.439|2.069|0.102|-0.275|0.223|0.535|-0.399|0.683|0.024|-0.089|-1.068|0.559|2.765|-0.364|-1.507|1.17|-1.562|0.104|-0.051|0|1.764|1.072|-1.137|0.726|-1.641|2.5|0.08|0.554|0.275|1.285|-1.169|1.705|-0.518|0.372|3.307|-0.085|-0.194|0.953|-0.726
00513|38015|/indices/thailand-set|INDICES:TH|0|-1.392|-2.094|0.681|0.475|0.172|-1.216|0.31|-0.065|2.133|-1.593|0.338|-0.593|-0.908|2.429|3.736|1.627|0.434|-0.013|-1.5|-1.859|1.435|-1.672|-0.264|-1.879|-1.441|1.553|1.868|1.903|0.191|-2.243|0.12|1.901|0.299|-1.11|-1.875|1.359|0.697|-0.27|1.559|3.162|-0.249|-0.52|0.784|2.02|-2.063|-1.399|-1.127|6.009|-2.487|0.265|-0.02|2.265|0.838|3.487|3.184|6.856|5.45|-1.538|-1.627|-2.641|2.392|-0.594|-3.372|0.659|-2.438|-0.858|1.851|-2.094|0.2|-0.311|-0.924|-1.372|0.672|-1.586|3.152|-2.953|-0.849|-3.701|6.914|2.982|1.812|1.164|-2.738|3.406|1.577|0.913|7.832|3.553|-2.438|-0.148|-17.27|1.794|-10.339|-2.045|-0.582|1.394|-3.53|-1.933|1.256|-0.899|1.061|0.337|-0.063|0.957|-1.987|-0.446|-0.281|-2.175|2.846|-0.048|-2.338|0.334|1.248|-2.3|0.462|-1.55|-0.485|0.915|0.5|0.937|-1.166|-2.022|-1.936|-0.987|0.203|0.021|0.051|0.769|2.679|1.139|2.054|0.378|0.374|-2.461|-1.808|0.714|-0.415|0.822|0.867|0.46|-0.464|1.275|-0.279|-0.69|-1.07|1.36|-0.892|0.017|1.711|2.516|-0.831|1.391|0.719|-1.971|-0.877|-2.457|0.499|1.214|-0.789|-2.009|-0.792|3.246|-2.335|-1.666|-1.416|-2.043|0.017|1.969|1.937|-1.864|1.042|0.815|-0.933|-0.358|0.601|1.844|1.676|1.781|1.202|-2.41|-4.097|-1|0.129|-1.228|-0.739|-0.666|-0.783|0.104|-1.291|1.93|1.566|-2.046|-1|-0.969|2.05|-2.02|0.217|0.12|1.088|-2.238|-0.084|0.414|0.616|0.821|2.38|0.668|1.42|0.655|0.404|0.225|-0.792|1.19|-0.716|-0.848|1.385|-1.162|0.973|1.363|0.85|-0.089|1.524|1.062|2.701|0.595|0.334|-1.074|-0.177|0.48|-0.271|0.532|-0.337|-0.482|0.367|0.634|-0.061|-0.106|1.267|0.369|-1.598|0.172|-0.236|-1.226|0.377|0.535|0.102|0.803|1.368|-1.679|0.103|-0.84|-0.467
00514|29182|/indices/ftse-set-all-share|INDICES:TH|0|-1.892|-2.049|0.33|0.684|0.317|-1.041|0.425|0.018|2.147|-1.499|1.181|0.351|-1.242|1.486|4.26|1.601|0.654|-0.074|-1.561|-2.111|1.317|-2.001|-0.432|-1.983|-1.484|1.907|1.712|1.774|0.038|-2.226|-0.274|1.762|0.087|-1.212|-2.037|1.165|0.813|-0.565|1.452|3.188|0.044|-0.866|1.314|2.381|-2.329|-1.036|-1.101|5.849|-2.316|-0.546|-0.405|2.41|1.081|3.489|3.669|8.035|5.831|-1.438|-1.477|-2.804|2.635|-0.609|-3.984|0.386|-2.535|-1.109|1.809|-2.305|0.52|-0.436|-0.958|-1.564|0.661|-1.819|3.319|-3.227|-1.356|-4.048|8.083|3.481|1.814|0.883|-2.913|3.421|0.448|2.363|6.338|3.425|-2.135|-0.244|-17.998|1.204|-10.372|-1.707|-0.683|1.673|-3.451|-2.273|1.177|-1.465|1.014|0.262|0.238|0.951|-2.112|-0.161|-0.245|-2.246|3.356|0.27|-2.625|0.288|1.015|-2.779|0.359|-1.745|0.174|0.642|0.436|0.977|-1.474|-2.403|-1.841|-1.421|0.15|-0.177|-0.009|0.69|2.225|0.974|2.091|0.281|0.583|-2.369|-1.961|0.777|-0.491|0.825|0.741|0.459|-0.65|1.509|-0.333|-0.797|-1.175|1.343|-1.024|-0.055|1.848|2.886|-0.843|1.35|0.8|-2.104|-0.753|-2.498|0.503|1.306|-0.872|-2.093|-0.658|3.273|-2.26|-1.601|-1.615|-2.117|-0.04|1.831|2.191|-1.926|0.878|0.783|-0.915|-0.39|0.725|2.15|2.16|1.559|1.4|-2.174|-4.181|-0.885|0.009|-1.218|-0.572|-0.627|-0.517|-0.113|-1.562|1.775|1.71|-2.439|-0.873|-1.175|1.486|-1.752|0.364|0.489|1.101|-2.43|-0.124|0.293|0.24|1.059|2.053|0.334|1.241|0.821|0.53|0.1|-0.57|1.576|-0.837|-0.457|1.178|-1.419|1.204|1.134|0.816|-0.257|1.623|0.99|2.766|0.793|0.18|-0.825|-0.627|0.512|-0.658|0.636|-0.425|-0.374|0.28|0.703|-0.089|-0.226|1.155|0.213|-1.676|0.349|-0.37|-1.51|0.441|0.713|-0.063|0.713|1.465|-1.601|0.434|-0.981|-0.561
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|0|-2.012|-2.476|0.01|0.153|1.066|-1.149|0.321|0.216|1.958|-1.501|2.157|-0.014|-1.838|2.087|5.678|1.579|1.072|-0.107|-1.467|-2.329|0.637|-2.231|-0.854|-1.365|-1.934|2.483|1.565|1.572|-0.942|-2.16|-0.229|1.648|-0.233|-1.151|-2.229|1.276|0.414|-1.36|1.29|3.31|-0.241|-1.283|1.512|2.147|-2.942|-1.313|-1.968|6.629|-2.737|0.157|-1.548|1.984|0.838|2.691|3.665|10.043|6.786|-1.707|-1.546|-2.972|2.929|-0.917|-5.135|-0.271|-2.413|-1.135|1.066|-2.564|0.746|-0.664|-1.185|-2.119|0.682|-2.313|3.197|-2.915|-1.618|-4.82|9.537|3.954|1.265|0.036|-2.872|3.449|-0.278|1.911|5.485|3.456|-0.692|0.554|-17.948|0.827|-10.6|-1.52|-1.022|1.671|-3.691|-2.689|0.924|-1.559|1.038|-0.072|0.885|1.025|-2.36|-0.255|-0.521|-1.841|3.759|0.713|-2.691|0.074|0.81|-3.01|0.034|-1.289|0.531|0.582|0.355|1.143|-1.571|-2.622|-1.448|-1.99|0.083|-0.429|-0.391|0.528|2.469|1.006|1.789|-0.089|0.661|-1.847|-1.825|0.649|-0.426|0.631|0.548|0.297|-0.937|1.766|-0.162|-1.045|-1.024|1.531|-1.246|-0.219|1.7|2.56|-0.542|1.031|0.96|-1.911|-0.318|-2.389|0.56|1.092|-0.662|-1.713|-0.24|3.298|-2.251|-1.299|-1.524|-2.282|-0.093|1.58|2.351|-2.15|0.415|1|-1.186|-0.326|0.729|2.373|2.674|1.32|1.222|-1.364|-3.966|-0.919|0.087|-1.478|-0.866|-0.571|-0.238|-0.593|-1.649|1.994|1.734|-2.525|-0.99|-0.927|1.051|-1.084|1.054|1.327|1.47|-2.829|-0.087|0.6|0.414|1.213|2.367|0.339|1.178|1.177|0.927|0.32|-0.28|1.907|-0.626|-0.455|0.581|-1.294|1.163|0.902|0.515|-0.673|1.773|1.044|2.878|0.823|0.139|-0.376|-0.967|0.868|-0.618|0.6|0.025|0.255|0.327|0.46|-0.387|-0.268|0.956|-0.121|-1.056|0.376|-0.246|-1.771|0.622|0.906|-0.413|0.902|1.531|-0.866|0.61|-0.738|-0.436
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|0|-1.909|-1.803|0.593|1.304|-0.877|-0.88|0.506|-0.453|2.547|-1.426|-0.409|1.067|-0.567|0.556|1.685|1.675|0.403|-0.177|-1.557|-1.694|2.284|-1.475|0.069|-2.887|-0.64|0.965|1.587|1.895|1.494|-1.969|-0.782|1.155|0.04|-1.299|-1.449|0.61|1.13|0.496|1.584|2.7|0.73|-0.079|0.809|2.717|-1.383|-0.443|0.447|4.297|-1.388|-2.012|1.508|3.771|1.515|5.436|3.547|4.593|4.417|-1.017|-1.274|-2.439|2.036|-0.19|-2.201|1.888|-2.69|-1.282|3.347|-1.886|0.013|-0.078|-0.383|-0.528|0.655|-1.033|3.552|-3.963|-1.342|-2.603|4.706|2.213|3.046|2.657|-2.821|3.342|1.752|3.25|8.088|2.998|-5.31|-1.829|-17.903|1.995|-9.174|-2.074|-0.016|1.541|-2.759|-0.966|1.406|-1.061|0.851|1.161|-1.478|0.91|-1.413|0.003|0.403|-3.053|2.356|-0.682|-2.275|0.874|1.658|-2.069|1.299|-2.823|-0.708|0.817|0.766|0.621|-1.21|-1.637|-2.565|-0.003|0.291|0.191|0.747|0.956|1.69|0.84|2.86|1.219|0.475|-3.566|-2.25|1.257|-0.564|1.213|1.245|0.902|0.108|1.091|-0.721|-0.291|-1.62|0.881|-0.416|0.301|1.908|3.699|-1.595|2.118|0.587|-2.472|-1.518|-2.735|0.603|1.886|-1.148|-2.692|-1.747|3.39|-2.105|-2.358|-1.727|-1.939|-0.041|2.544|1.992|-1.46|2.013|0.232|-0.133|-0.386|0.593|1.621|1.066|1.879|1.863|-3.582|-4.679|-0.821|-0.109|-0.542|0.142|-0.857|-0.947|1.29|-1.398|1.3|1.681|-2.069|-0.531|-1.85|2.619|-3.332|-1.287|-1.488|0.169|-1.482|-0.404|-0.476|-0.33|0.793|1.71|0.415|1.395|0.259|-0.096|-0.308|-1.105|1.003|-1.388|-0.664|2.492|-1.903|1.484|1.801|1.528|0.435|1.075|0.882|2.579|0.793|0.277|-1.472|0.043|-0.304|-0.715|0.87|-1.644|-1.527|0.139|1.155|0.656|-0.125|1.55|0.812|-2.57|0.368|-0.568|-0.826|0.037|0.503|0.795|0.174|1.671|-3.341|0.25|-1.487|-0.908
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|0|-1.696|-1.352|0.859|1.574|-0.912|-0.862|0.595|-0.305|2.455|-1.496|-0.387|0.946|-0.255|0.507|2.03|1.634|-0.004|-0.021|-1.71|-1.766|2.411|-1.628|0.258|-2.977|-0.71|0.933|1.961|2.119|1.761|-2.343|-0.353|1.961|0.658|-1.32|-1.696|0.967|1.531|0.914|1.755|2.96|0.582|-0.075|0.94|2.829|-1.143|-0.495|0.637|4.321|-1.479|-1.912|1.799|3.242|1.561|5.094|3.678|4.189|4.05|-0.932|-1.347|-2.485|2.083|-0.024|-1.725|1.702|-2.778|-1.057|3.323|-1.772|0.061|0.03|-0.491|-0.394|0.615|-0.765|3.579|-3.889|-0.773|-2.283|4.898|2.459|3.018|2.793|-3.006|3.357|2.122|3.422|8.388|3.349|-5.435|-2.02|-18.108|2.053|-9.857|-2.13|0.085|1.678|-2.905|-1.31|1.767|-1.244|0.96|1.054|-1.312|0.774|-1.511|0.064|0.429|-3.222|2.4|-0.767|-2.472|0.795|1.509|-2.225|1.151|-2.845|-0.678|0.79|0.633|0.579|-1.241|-1.873|-2.784|-0.035|0.314|0.443|0.945|1.099|1.619|0.895|2.849|1.2|0.394|-3.604|-2.281|1.079|-0.645|1.286|1.199|0.85|0.047|0.889|-0.738|-0.202|-1.535|0.897|-0.493|0.337|2.207|3.681|-1.569|2.132|0.412|-2.57|-1.791|-2.761|0.368|1.815|-1.372|-2.983|-1.629|3.214|-2.281|-2.293|-1.821|-1.737|0.081|2.417|1.821|-1.403|1.973|0.27|-0.275|-0.542|0.715|1.626|0.973|2.116|1.82|-4.021|-4.669|-0.806|-0.177|-0.593|0.14|-0.762|-1.185|1.056|-1.351|1.244|1.65|-2.227|-0.584|-1.783|2.571|-3.376|-1.273|-1.447|0.26|-1.507|-0.212|-0.409|-0.156|0.71|1.349|0.322|1.379|0.034|-0.341|-0.377|-1.195|0.871|-1.285|-0.462|2.466|-1.686|1.292|1.636|1.473|0.668|1.293|0.871|2.519|0.727|0.269|-1.799|0.114|-0.257|-0.746|0.713|-1.39|-1.693|0.185|1.25|0.592|-0.13|1.611|0.99|-3.087|0.288|-0.651|-0.913|0.029|0.278|0.74|0.282|1.315|-3.228|0.043|-1.514|-0.832
00518|29185|/indices/ftse-set-shariah|INDICES:TH|0|-0.892|-1.372|0.193|0.513|-0.501|-2.011|1.028|-0.135|1.738|-1.518|-0.277|-0.518|-0.996|2.099|3.4|0.396|0.928|-0.686|-1.062|-2.035|0.634|-1.507|0.005|-0.75|-1.246|1.08|1.695|1.855|-1.342|-0.522|1.047|2.661|0.289|0.15|-1.062|1.427|0.372|-1.161|1.454|1.475|-0.464|0.068|0.386|0.317|-3.054|-1.932|-1.515|6.625|-3.621|3.134|-0.567|2.933|1.59|4.763|3.322|6.361|5.165|-1.502|-0.901|-2.735|3.277|0.178|-4.747|0.6|-3.255|-0.052|0.249|-2.429|-1.322|-0.326|0.688|-0.627|0.823|-0.968|4.568|-2.16|0.611|-3.925|7.23|1.698|1.502|1.825|-2.251|3.73|0.61|0.826|2.68|7.155|-1.004|3.857|-18.815|0.321|-10.526|-0.686|-0.528|1.269|-3.993|-1.643|0.179|-0.568|1.607|0.23|-0.089|3.079|-2.259|-0.134|-0.376|-2.287|2.418|0.794|-1.399|-0.777|0.416|-2.289|0.624|-1.969|0.894|0.957|1.194|0.165|-1.673|-2.321|-2.429|-0.956|-0.161|-0.465|-0.383|0.307|2.994|0.359|1.914|0.062|-0.462|-2.453|-1.927|0.547|-0.334|0.944|0.427|0.249|-0.326|1.746|0|-0.843|-1.347|1.935|-0.657|-0.202|1.786|1.578|-0.644|1.369|0.735|-2.436|-0.457|-3.323|0.126|1.076|-0.056|-1.889|-0.845|2.836|-2.887|-1.592|-1.996|-2.18|-0.092|1.994|2.054|-2.321|1.054|0.927|-0.766|-0.549|0.557|2.1|2.37|2.745|-0.384|-1.376|-3.977|-1.918|-0.47|-1.62|-2.226|0.772|-0.299|0.202|-2.367|3.376|1.555|-1.851|-0.449|-0.802|2.169|-1.865|0.761|2.207|1.082|-3.217|0.6|0.723|0.767|0.816|3.114|-0.308|1.796|1.133|0.687|-0.609|-0.638|0.453|-0.898|-1.833|1.51|-1.589|1.009|1.592|0.698|-0.443|1.417|1.212|2.265|0.5|1.251|-1.846|-0.203|1.032|-0.058|0.631|0.084|-1.315|0.088|0.288|-0.393|-0.387|1.276|0.291|-2.26|-0.351|0.003|-1.464|0.264|0.473|-0.672|1.007|1.329|-1.216|-0.623|-0.356|-0.135
00519|41045|/indices/mai|INDICES:TH|0|-0.876|0.536|0.713|1.99|-2.05|-0.179|0.938|-1.101|3.167|-2.185|0.244|1.001|4.252|0.901|3.609|3.1|-4.341|3.032|-2.401|-0.56|4.405|-3.274|1.394|-1.373|0.111|1.475|3.626|1.016|0.061|-2.498|-0.008|3.073|5.744|-2.452|-2.902|4.905|5.084|5.359|2.975|4.113|-1.402|1.126|2.765|3.822|1.71|0.249|2.487|1.398|-0.193|-0.481|3.282|-1.018|0.991|2.162|1.483|-0.079|2.258|0.337|-1.739|-2.829|0.701|1.326|1.961|1.117|-1.853|0.701|2.792|-1.748|-0.569|2.678|-0.819|0.516|-0.135|-0.099|2.392|-2.081|2.614|0.02|3.377|4.093|3.785|3.872|-0.909|3.119|3.353|1.658|7.374|2.619|-5.195|-2.469|-13.83|2.896|-12.305|-2.077|0.286|1.462|-2.293|-0.712|1.663|-2.513|1.143|-0.783|-1.397|0.319|-1.565|-0.356|0.166|-3.95|2.864|-0.871|-3.127|0.062|-0.234|-2.404|-0.326|-2.156|0.079|0.397|0.459|0.311|-2.128|-1.536|-2.711|-0.493|0.179|2.752|0.248|1.191|0.972|2.595|2.066|0.136|0.009|-5.064|-2.352|0.137|-0.798|1.284|-0.626|0.544|-0.342|-0.049|-1.522|-1.41|-2.019|0.274|-0.56|0.903|2.835|3.853|-1.202|1.361|0.188|-2.914|-4.45|-3.333|-0.831|0.408|-2.147|-2.605|-1.588|2.884|-3.069|-2.027|-3.06|-1.536|1.206|1.882|1.523|-0.692|1.351|-0.338|-0.638|-1.608|1.702|1.316|0.475|2.455|0.612|-5.275|-4.752|-0.011|0.604|-2.036|-1.316|-0.887|-1.929|0.496|-0.373|0.525|2.05|-3.076|-1.286|-0.03|2.753|-2.753|-3.383|-2.24|0.036|-1.156|-0.236|0.964|-1.607|0.019|-0.539|0.022|1.159|-0.891|-1.072|-1.664|-1.497|0.823|-2.273|-1.302|2.429|-0.921|-0.896|0.75|-0.72|1.546|1.012|1.85|2.751|0.262|-0.284|-3.574|-0.544|-0.501|-0.986|1.421|-1.197|-1.943|1.159|1.069|-0.974|-0.558|2.285|0.81|-4.943|1.24|-0.836|-2.139|-0.169|-0.229|0.616|0.392|0.767|-4.683|-0.898|-2.046|-0.361
00520|41047|/indices/set-100|INDICES:TH|0|-1.829|-2.191|0.644|0.237|0.392|-1.36|0.234|0.067|2.19|-1.675|0.455|-0.719|-1.414|2.746|4.074|1.571|0.765|-0.168|-1.527|-2.004|1.114|-1.634|-0.436|-1.736|-1.664|1.699|1.727|2.035|0.121|-1.947|-0.029|1.421|-0.273|-0.997|-2.036|1.292|0.503|-0.963|1.465|2.87|0.065|-0.984|1.007|2.096|-2.331|-1.511|-1.673|6.952|-0.953|-2.844|-0.706|1.793|0.768|3.24|3.279|8.868|6.403|-1.949|-1.618|-2.927|2.867|-1.001|-4.491|0.55|-2.694|-1.176|1.922|-2.487|0.5|-0.478|-1.289|-1.758|0.74|-2.281|3.579|-3.166|-1.208|-4.353|7.59|3.317|1.921|0.924|-2.891|3.794|1.093|0.632|8.388|3.78|-2.452|0.579|-18.084|1.783|-10.533|-1.808|-0.71|1.44|-3.885|-2.149|1.055|-1.02|1.017|0.166|-0.11|1.676|-2.007|-0.561|-0.305|-2.253|3.411|0.117|-2.284|0.387|1.525|-2.488|0.623|-1.683|-0.469|1.05|0.719|1.138|-1.085|-2.309|-1.921|-1.425|0.435|-0.244|-0.177|0.746|3.018|1.073|2.109|0.502|0.401|-2.591|-2.018|0.898|-0.506|0.901|0.948|0.515|-0.686|1.593|-0.26|-0.811|-1.255|1.548|-1.081|-0.035|1.703|2.674|-1.02|1.488|0.877|-2.251|-0.65|-2.741|0.771|1.377|-0.694|-1.981|-0.811|3.676|-2.498|-1.779|-1.472|-2.413|-0.03|2.255|2.147|-2.198|1.049|0.971|-0.968|-0.507|0.677|2.05|2.134|1.725|1.376|-2.227|-4.346|-1.168|0.059|-1.481|-0.974|-0.511|-0.795|0.074|-1.362|2.364|1.629|-2.088|-0.848|-0.982|1.833|-1.924|0.487|0.679|1.251|-2.675|-0.166|0.415|0.612|0.691|2.66|0.667|1.377|1.005|0.832|0.348|-0.66|1.535|-0.684|-1.079|1.256|-1.356|1.288|1.286|0.817|-0.246|1.688|1.22|3.123|0.681|0.287|-0.953|-0.402|0.744|-0.22|0.581|-0.345|-0.443|0.414|0.507|-0.146|-0.19|1.072|0.211|-1.538|0.291|-0.224|-1.245|0.537|0.647|-0.049|0.851|1.658|-1.291|0.219|-0.767|-0.442
00521|41049|/indices/set-50|INDICES:TH|0|-1.889|-2.282|0.49|-0.045|0.55|-1.43|0.139|0.176|2.147|-1.705|0.72|-1.074|-1.534|2.93|4.279|1.605|0.995|-0.232|-1.368|-2.028|0.875|-1.59|-0.577|-1.69|-1.977|1.899|1.687|1.99|-0.123|-1.791|-0.018|1.415|-0.409|-0.983|-2.072|1.294|0.443|-1.413|1.547|3.052|-0.06|-1.286|0.973|1.843|-2.455|-1.893|-2.018|7.374|-0.86|-3.054|-1.17|1.949|0.753|3.17|3.321|9.692|6.94|-2.153|-1.78|-3.033|3.021|-1.109|-4.935|0.387|-2.482|-1.25|1.812|-2.735|0.795|-0.707|-1.43|-1.86|0.72|-2.507|3.401|-3.202|-1.396|-4.646|7.741|3.25|1.549|0.743|-2.895|3.745|1.025|0.542|8.13|3.597|-2.124|0.948|-18.071|1.824|-10.53|-1.811|-0.861|1.259|-3.938|-1.979|0.951|-0.785|1.009|0.103|0.093|1.704|-2.006|-0.676|-0.395|-1.973|3.26|0.222|-2.106|0.508|1.5|-2.465|0.522|-1.326|-0.499|1.161|0.715|1.194|-1.039|-2.338|-1.612|-1.437|0.422|-0.453|-0.223|0.734|3.17|1.081|1.921|0.256|0.344|-2.459|-1.864|0.749|-0.473|0.698|0.848|0.476|-0.72|1.744|-0.191|-0.887|-1.277|1.514|-1.104|-0.061|1.483|2.371|-0.792|1.435|0.897|-2.07|-0.433|-2.539|0.735|1.264|-0.609|-1.653|-0.624|3.686|-2.366|-1.653|-1.46|-2.384|-0.068|2.074|2.111|-2.31|0.955|1.036|-1.077|-0.455|0.669|2.078|2.155|1.536|1.149|-1.825|-4.175|-1.155|0.111|-1.554|-1.186|-0.603|-0.629|-0.16|-1.446|2.443|1.671|-2.098|-0.852|-0.891|1.734|-1.76|0.82|0.993|1.483|-2.812|-0.112|0.494|0.663|0.739|2.823|0.59|1.364|1.147|1.05|0.511|-0.508|1.515|-0.513|-1.115|1.074|-1.394|1.174|1.189|0.731|-0.292|1.721|1.2|3.058|0.649|0.165|-0.711|-0.486|0.891|-0.111|0.647|-0.148|-0.192|0.419|0.464|-0.273|-0.176|0.99|-0.114|-1.391|0.328|-0.186|-1.328|0.595|0.684|-0.181|0.992|1.599|-1.071|0.194|-0.752|-0.344
00522|49692|/indices/psei-composite|INDICES:PH|0|-3.067|-0.029|-1.385|0.573|4.055|-3.223|1.056|4.439|-0.242|-0.402|0.56|-0.827|1.064|1.628|2.313|4.953|-3.36|4.301|-3.842|-2.586|-2.064|-2.39|0.745|1.447|-0.817|1.64|1.825|7.666|-1.118|0.17|-1.761|-0.113|-1.797|-0.769|1.584|-1.552|1.686|-4.346|-2.221|1.273|-1.899|-0.924|-0.401|6.148|-6.148|-2.661|-0.705|2.103|-0.898|-0.941|0.368|1.564|5.052|-5.277|2.868|4.251|5.719|-2.469|9.928|-0.559|-1.13|2.753|-1.189|-0.99|3.161|-1.684|-2.019|-1.177|3.95|-1.39|-1.246|-1.404|-1.753|-2.751|2.92|-1.951|-2.489|0.172|10.726|5.41|-0.05|-1.423|-1.382|4.313|-5.613|5.065|3.065|1.526|10.209|-17.521|-14.422|-0.258|-7.895|1.205|-3|4.255|-5.544|-1.284|-0.697|-0.804|0.314|0.542|-1.327|0.973|0.811|-1.094|-1.366|-1.646|1.111|0.689|0.473|0.45|1.886|-1.466|-0.659|-1.517|0.742|-0.579|1.144|1.198|-0.744|-3.389|-0.661|-1.041|1.575|0.294|1.478|-0.692|0.817|0.078|0.175|2.878|2.153|-2.046|-2.834|1.267|0.423|-0.58|0.097|-0.603|-1.154|2.759|0.015|2.033|-4.024|0.673|-2.007|-0.9|1.129|0.076|1.81|1.842|3.952|-0.183|-0.594|0.849|1.265|0.377|3.626|1.643|-2.401|1.075|-1.219|2.095|-1.037|-2.729|-1.438|-0.407|-2.441|-3.272|1.149|2.412|-2.837|-0.184|1.532|4.078|0.006|2.956|-0.097|1.847|-6.193|-2.728|1.448|-0.226|-0.323|-1.03|2.729|-2.264|-0.074|-2.193|-0.575|-0.428|0.113|-3.245|-1.605|-1.017|-0.106|-1.682|1.279|-3.485|-2.549|1.405|1.149|0.509|2.472|1.496|1.143|0.389|1.973|-2.643|0.65|-1.451|0.685|0.966|-1.484|-0.319|1.649|1.707|-1.326|1.227|1.971|0.806|-0.706|-0.02|1.114|-0.055|-1.718|1.023|1.317|-0.043|0.589|0.371|-0.863|-1.352|1.044|0.511|1.286|-0.613|-0.337|2.362|1.093|-0.675|0.605|3.72|0.579|-1.027|2.781|-1.392|-0.164|0.196|0.132
00523|29148|/indices/ftse-philippines|INDICES:PH|0|-3.266|-0.085|-1.185|0.616|3.778|-3.694|0.916|5.428|0.08|-0.254|0.193|-1.118|1.206|1.134|2.626|5.013|-3.143|4.316|-3.867|-2.659|-1.885|-2.368|0.92|1.492|-0.9|1.612|1.955|7.409|-0.917|0.009|-1.6|-0.247|-1.697|-0.669|1.738|-1.539|1.847|-4.37|-2.031|1.584|-2.028|-1.094|-0.21|6.161|-6.166|-2.468|-0.637|2.113|-0.969|-1.086|0.462|1.579|4.724|-5.28|2.982|4.564|5.605|-2.425|9.816|-0.572|-0.689|2.729|-1.109|-0.796|3.485|-1.922|-2.001|-1.206|4.009|-1.284|-1.157|-1.454|-2.034|-2.823|2.628|-1.815|-2.503|0.199|10.157|5.803|-0.151|-1.453|-0.905|4.581|-5.629|5.287|3.065|0.967|10.448|-18.004|-14.234|-0.1|-7.264|1.071|-2.981|4.562|-5.527|-1.113|-1.117|-0.747|0.312|0.44|-1.164|0.833|0.716|-1.203|-1.378|-1.453|1.093|0.702|0.338|0.525|1.895|-1.527|-0.604|-1.559|0.773|-0.678|0.901|1.045|-0.697|-3.569|-0.295|-1.184|1.454|0.011|1.363|-0.831|1.014|0.143|0.042|2.64|2.043|-2.127|-2.706|1.631|0.539|-0.267|0.423|-0.87|-1.094|2.675|0.957|2.28|-3.943|0.063|-2.145|-0.801|1.019|0.648|1.325|1.444|3.573|-0.217|-0.801|0.473|1.582|0.003|3.513|1.972|-2.909|1.038|-1.152|2.062|-0.633|-2.356|-1.773|-0.368|-2.031|-3.348|0.894|2.248|-2.63|-0.164|1.497|4.382|-0.063|2.797|-0.11|2.144|-6.262|-2.723|1.58|-0.282|-0.526|-1.003|3.114|-2.08|-0.106|-2.278|-0.613|-0.377|0.156|-3.566|-1.543|-1.253|-0.091|-1.508|1.262|-3.483|-2.627|1.412|1.243|0.183|2.615|1.539|1.163|0.499|2.046|-2.734|0.585|-1.345|0.526|1.166|-1.602|-0.14|1.709|1.541|-1.21|1.057|1.868|0.936|-0.659|0.128|1.256|-0.256|-1.794|1.004|1.236|-0.062|0.648|0.374|-0.842|-1.65|1.139|0.025|0.839|-0.191|-0.776|2.631|1.214|-0.588|0.529|3.598|0.806|-1.024|3.128|-1.709|-0.061|0.575|0.351
00524|49693|/indices/phs-all-shares|INDICES:PH|0|-2.097|-0.173|-2.184|-11.72|2.376|-1.701|0.312|2.542|0.278|0.066|0.647|-0.162|0.964|1.37|1.949|3.691|-1.935|3.064|-2.567|-2.403|-2.281|-1.407|1.546|1.504|-0.186|1.608|1.51|5.328|-0.214|-0.682|-1.162|-0.106|-1.364|-0.428|1.895|-1.096|1.493|-3.699|-2.38|0.928|-1.874|-0.567|0.146|5.227|-5.525|-2.321|-0.271|1.911|-0.509|-1.262|0.709|1.608|3.66|-2.823|3.327|3.519|4.37|-2.082|7.762|0.507|-0.625|1.864|-0.927|-0.665|2.394|-1.156|-1.077|-0.643|3.71|-0.935|-0.927|-1.302|-1.999|-1.757|2.39|-1.449|-3.017|0.686|9.127|3.216|-0.198|-1.386|-1.22|2.838|-4.057|4.801|2.233|1.247|9.186|-15.599|-13.514|-0.609|-6.498|0.64|-2.341|3.039|-5.115|-0.607|-1.172|-1.082|0.126|1.105|-1.356|0.347|0.283|-0.987|-1.531|-1.492|0.759|0.428|0.252|0.286|1.409|-1.125|-0.912|-1.05|0.793|-0.509|0.82|0.617|-0.898|-2.891|-0.586|-1.1|1.335|-0.02|1.061|-0.691|0.878|-0.12|0.009|2.269|1.455|-1.628|-2.34|1.024|0.407|-0.544|0.333|-0.353|-1|2.084|-0.087|1.845|-3.151|1.255|-1.491|-0.269|1.152|1.014|1.581|1.667|2.982|0.361|-0.109|0.236|1.228|0.728|2.29|0.952|-2.301|0.874|-0.621|1.345|-1.411|-2.275|-0.942|-1.052|-2.172|-2.429|0.92|2.651|-2.291|0.994|1.143|3.332|-0.183|1.996|-0.124|1.052|-5.358|-2.066|1.108|-0.343|-0.22|-0.939|2.255|-1.424|-0.33|-2.239|-0.701|-0.249|0.34|-3.178|-1.391|-0.248|0.035|-0.237|0.939|-2.961|-1.661|2.296|1.026|0.442|1.73|1.393|1.047|0.238|1.525|-2.112|0.314|-1.177|0.673|0.851|-1.144|-0.492|0.995|0.993|-0.759|0.87|1.533|0.848|-0.543|0.3|1.133|-1.11|-1.174|0.397|0.756|0.015|0.918|0.272|-0.338|-1.137|0.7|0.56|1.2|-0.301|-0.538|2.057|1.039|-0.452|0.631|2.829|0.525|-0.916|1.699|-0.968|-0.21|0.161|0.171
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|0|-0.693|-0.873|-0.371|-0.033|-1.957|-1.623|-0.638|2.198|2.586|-0.495|-1.062|-1.742|-0.832|-0.061|4.752|0.858|1.028|-0.321|-1.893|0.063|0.125|-0.833|-1.688|-1.848|0.882|-0.208|-1.003|2.066|-1.286|-0.311|-0.887|-0.422|0.003|-0.24|1.697|-1.003|-1.523|0.65|0.973|1.418|-0.453|-0.906|1.317|0.781|-1.9|-1.86|-0.378|0.367|-0.851|-0.685|-1.905|3.868|0.887|0.868|0.255|4.61|3.596|-1.857|-0.612|-1.732|2.003|-0.586|0.167|0.118|-0.726|-0.613|-3.291|0.801|-0.859|-1.597|0.89|-0.421|0.282|2.524|4.335|-1.269|-2.507|-0.662|5.639|2.54|2.374|1.529|-1.809|2.769|-2.664|3.671|2.018|-0.926|3.055|-3.084|-9.328|0.031|-3.171|-0.859|-0.645|1.53|-2.654|-1.441|0.273|-1.236|0.048|0.027|2.484|0.173|0.429|-2.198|0.131|-0.931|1.029|1.487|-0.073|0.919|-0.053|-1.671|-0.831|-0.24|-0.201|-0.476|0.175|0.632|-0.98|-0.72|-1.286|-0.617|-0.674|-0.777|0.622|-0.6|2.661|-0.649|-0.087|3.281|-0.439|-0.305|-1.651|-0.066|1.006|-0.497|-0.709|-0.111|-1.382|-0.826|0.038|-1.227|-1.2|1.93|0.137|0.178|-1.029|0.521|0.535|0.805|-1.317|1.305|0.501|-1.106|0.04|-0.945|-0.615|-0.1|-0.337|1.831|-2.833|0.081|-2.611|-0.892|-0.966|0.381|0.255|-1.126|0.612|1.408|-1.234|1.442|0.619|0.825|1.901|3.49|-1.634|-0.156|-3.839|-0.93|1.249|-2.282|-3.079|0.433|0.254|-1.161|-1.286|1.032|1.713|-1.419|-0.094|1.02|0.134|-0.655|-0.292|1.263|1.014|-2.708|0.893|1.372|0.338|0.259|1.178|2.078|0.409|1.849|0.197|0.037|-0.257|-1.184|0.078|-0.298|0.315|-0.836|-0.492|0.48|-0.873|-0.856|0.361|0.38|0.226|-0.397|0.524|-0.427|0.422|0.45|0.237|-0.28|-0.212|-0.887|-0.662|0.135|0.672|0.262|0.227|-0.427|0.745|-0.301|0.684|1.448|-0.616|0.094|-0.324|0.032|1.608|0.539|0.591|-0.546|0.514
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|0|-0.769|-5.161|-2.335|-2.056|0.399|-1.042|-0.215|0.643|1.076|-1.366|-0.542|-0.743|0.046|0.512|0.959|0.092|-0.504|1.347|-4.615|2.523|0.913|-0.502|-0.147|-6.304|0.846|-2.016|-0.556|2.872|-4.043|-4.568|-5.873|1.842|1.032|-13.988|2.109|-6.922|-1.107|-0.284|2.471|-4.281|-3.335|3.357|0.203|-1.556|2.556|-0.353|2.845|-2.21|0.726|2.007|-5.631|4.199|0.335|-5.057|-0.634|2.286|16.21|-10.97|-3.328|3.928|5.531|-0.233|-9.351|5.591|-3.056|-1.578|0.525|13.656|-6.852|20.875|8.063|5.435|4.393|6.451|11.007|0.323|3.846|-0.408|4.141|4.306|-0.043|7.342|4.72|7.775|-1.193|7.732|9.493|1.337|7.042|-18.007|-18.173|0.131|-8.85|2.262|1.775|2.688|-5.337|2.071|1.54|1.007|5.869|1.922|0.714|2.223|2.735|-2.797|-0.589|-1.212|0.02|2.224|1.837|3.553|2.436|-0.956|-0.447|0.357|2.235|-0.687|-1.437|-0.743|-2.34|0.177|-1.583|1.921|0.534|-0.221|4.836|1.094|0.223|2.894|-0.821|0.243|-2.415|-3.032|-2.442|-3.083|2.152|-1.191|-1.375|-0.342|0.361|-0.407|3.073|0.862|-1.383|1.483|2.006|3.478|-1.397|-0.114|0.257|3.811|0.803|0.037|-2.995|-6.282|-1.68|-3.558|-0.1|0.254|-1.752|5.141|-6.371|1.836|-4.245|-2.908|3.502|0.525|0.593|-2.593|-2.785|-2.113|0.054|1.898|-0.24|1.034|0.97|2.238|2.08|-2.657|-0.956|0.433|4.869|-2.699|-3.63|3.315|-0.303|-1.525|-2.479|-3.578|12.034|-7.629|-3.978|-4.103|-0.785|-2.97|-4.578|3.323|2.533|-6.278|-2.664|-0.584|-2.79|0.171|4.398|2.135|0.577|3.145|-1.255|-1.421|-2.867|-3.473|-0.416|-0.35|-0.979|0.385|3.855|1.475|-1.255|-0.602|0.647|0.557|-0.807|2.364|3.231|-4.07|-0.608|-2.055|-1.079|4.609|0.533|3.412|-0.993|-0.624|0.468|-0.539|-3.254|2.539|2.181|0.94|1.365|2.608|-3.105|6.288|1.887|3.406|3.617|1.464|-2.391|1.858|0.862
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|0|-2.246|-2.225|-1.46|-0.728|-1.241|-0.483|-0.44|2.313|1.485|-0.914|0.03|-0.245|-0.372|0.868|2.545|0.742|-0.466|0.282|-1.379|1.565|1.184|-0.868|-1.157|-2.644|0.55|-0.037|0.473|2.291|-2.933|-1.859|-2.033|-0.203|-0.391|-0.746|0.367|1.15|-0.885|0.239|1.976|-0.728|0.663|0.574|1.407|2.119|-1.036|0.494|2.349|-4.324|0.2|-0.697|-0.985|0.79|3.454|0.038|0.764|0.731|3.802|-1.916|-2.151|1.442|1.167|1.058|0.13|2.63|-5.041|-2.368|0.075|4.321|-4.623|2.172|2.411|0.723|1.707|3.67|4.235|-1.315|-3.036|-0.222|1.49|3.939|5.869|0.771|2.053|1.992|-1.134|4.634|3.187|1.654|6.549|-10.19|-13.425|-1.214|-7.26|-1.345|1.782|1.269|-4.013|0.087|-0.355|-0.814|1.371|0.532|0.635|1.227|-0.208|-1.601|0.058|-0.05|1.167|-0.26|-1.031|1.275|0.996|-0.892|-0.232|-0.39|1.664|-1.121|-1.662|0.756|-1.61|-0.361|-2.258|-1.51|0.238|-0.083|1.988|-0.676|2.212|1.08|-0.093|5.1|-2.207|-1.589|-3.046|-1.421|2.421|-0.663|0.374|1.491|-0.28|0.306|0.334|1.432|-3.146|2.761|-0.034|1.561|-1.166|1.471|1.37|4.358|-0.517|2.067|-2.783|-2.436|-0.14|-2.393|-0.82|1.031|0.803|3.348|-3.51|-0.62|-5.58|-1.305|0.177|0.016|-0.618|-1.251|-1.94|0.273|-1.317|0.818|-0.209|1.717|3.041|1.713|-0.631|0.448|-1.797|-0.67|3.367|-2.685|-0.747|-2.293|0.16|-0.825|-1.351|-1.28|4.296|-2.778|0.402|-0.985|1.752|-3.475|-2.407|1.659|0.981|-3.154|-1.642|1.644|-0.931|0.816|2.531|2.78|1.227|2.319|-2.139|0.625|0.218|-1.529|0.455|1.078|0.23|0.232|0.693|0.537|-0.229|-1.017|-0.105|1.348|-0.178|0.625|2.037|-1.76|-0.112|0.386|0.53|-0.673|-0.902|0.931|-1.354|-0.761|0.508|0.219|-1.1|-0.039|1.912|-0.321|2.377|1.625|-1.236|0.868|0.663|0.618|1.898|0.499|1.127|0.069|0.366
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|0|-1.086|-1.22|-0.654|-0.215|-1.771|-1.329|-0.587|2.228|2.301|-0.604|-0.781|-1.36|-0.714|0.174|4.184|0.828|0.639|-0.165|-1.76|0.446|0.393|-0.842|-1.554|-2.051|0.797|-0.164|-0.63|2.123|-1.707|-0.711|-1.186|-0.365|-0.1|-0.372|1.345|-0.442|-1.358|0.543|1.231|0.854|-0.162|-0.525|1.34|1.122|-1.681|-1.274|0.287|-0.819|-0.587|-0.688|-1.677|3.087|1.526|0.66|0.382|3.614|3.649|-1.872|-1.011|-0.928|1.79|-0.172|0.157|0.74|-1.829|-1.067|-2.442|1.667|-1.812|-0.669|1.26|-0.145|0.622|2.795|4.311|-1.279|-2.63|-0.56|4.645|2.872|3.182|1.352|-0.937|2.592|-2.32|3.162|2.994|-0.368|3.788|-4.661|-10.271|-0.258|-4.153|-0.976|-0.071|1.468|-2.98|-1.08|0.124|-1.136|0.359|0.145|2.045|0.421|0.279|-2.058|0.114|-0.725|1.061|1.073|-0.301|1.004|0.194|-1.488|-0.691|-0.275|0.228|-0.625|-0.256|0.661|-1.129|-0.636|-1.516|-0.832|-0.456|-0.612|0.944|-0.618|2.554|-0.244|-0.088|3.701|-0.853|-0.609|-1.985|-0.393|1.344|-0.537|-0.452|0.265|-1.125|-0.565|0.106|-0.63|-1.644|2.118|0.098|0.488|-1.06|0.733|0.72|1.571|-1.146|1.467|-0.252|-1.415|-0.001|-1.286|-0.664|0.164|-0.073|2.179|-2.99|-0.082|-3.316|-0.991|-0.696|0.293|0.044|-1.157|-0.019|1.125|-1.255|1.285|0.41|1.048|2.185|3.043|-1.384|-0.006|-3.339|-0.862|1.797|-2.387|-2.485|-0.276|0.23|-1.074|-1.303|0.421|2.383|-1.775|0.035|0.489|0.558|-1.408|-0.866|1.37|1.006|-2.83|0.192|1.447|-0.016|0.414|1.55|2.27|0.632|1.972|-0.412|0.187|-0.136|-1.272|0.174|0.049|0.294|-0.568|-0.198|0.494|-0.714|-0.896|0.246|0.618|0.126|-0.147|0.89|-0.752|0.291|0.435|0.309|-0.376|-0.383|-0.444|-0.832|-0.086|0.631|0.252|-0.104|-0.331|1.033|-0.306|1.097|1.491|-0.768|0.282|-0.086|0.173|1.678|0.529|0.719|-0.4|0.479
00529|29074|/indices/ftse-malaysia|INDICES:MY|0|-0.739|-1.097|-0.553|-0.17|-1.919|-1.561|-0.701|2.274|2.458|-0.5|-1.137|-1.591|-0.819|0.059|4.727|0.918|0.932|-0.368|-1.935|0.157|0.186|-0.943|-1.746|-1.877|0.696|0.005|-0.92|2.017|-1.477|-0.368|-1.016|-0.309|-0.125|-0.21|1.685|-0.989|-1.479|0.602|1.511|1.357|-0.032|-0.764|1.421|1.035|-2.308|-1.846|-0.259|-0.501|-0.591|-0.583|-1.74|3.967|1.073|0.734|0.495|4.44|3.846|-1.887|-0.639|-1.611|1.8|-0.512|-0.092|0.353|-0.721|-0.431|-3.227|0.643|-0.708|-1.763|0.825|-0.311|0|2.142|4.064|-1.389|-2.57|-0.672|4.93|2.907|2.692|1.254|-1.441|2.637|-2.499|3.544|2.105|-0.561|3.052|-3.165|-9.601|-0.034|-3.737|-0.955|-0.452|1.533|-2.833|-1.441|0.175|-1.2|0.299|-0.058|2.502|0.33|0.349|-2.163|0.063|-0.759|1.02|1.344|-0.278|1.055|0.097|-1.655|-0.805|-0.314|0.027|-0.637|-0.138|0.636|-1.081|-0.652|-1.389|-0.899|-0.543|-0.79|0.792|-0.591|2.516|-0.438|-0.152|3.797|-0.617|-0.525|-1.932|-0.218|1.243|-0.57|-0.592|0.065|-1.265|-0.646|0.051|-0.852|-1.668|2.186|-0.047|0.355|-1.053|0.604|0.733|1.598|-1.251|1.395|0.219|-1.234|-0.022|-1.19|-0.505|0.047|-0.186|2.142|-2.92|-0.071|-3.229|-0.95|-0.889|0.156|0.244|-1.23|0.083|1.275|-1.446|1.252|0.402|1.265|2.16|3.416|-1.59|-0.139|-3.484|-0.961|1.587|-2.767|-2.817|0.008|0.237|-1.364|-1.147|0.821|2.006|-1.658|-0.142|0.923|0.539|-1.124|-0.659|1.321|0.888|-2.968|0.49|1.375|0.255|0.427|1.316|2.262|0.339|1.848|-0.033|-0.012|-0.311|-1.26|-0.065|-0.29|0.214|-0.792|-0.45|0.376|-0.97|-0.836|0.374|0.527|0.119|-0.364|0.62|-0.534|0.302|0.362|0.232|-0.263|-0.246|-0.765|-0.829|-0.051|0.585|0.3|0.055|-0.397|0.844|-0.367|0.884|1.409|-0.682|0.213|-0.332|0.136|1.775|0.546|0.553|-0.476|0.466
00530|10529|/indices/ta25|INDICES:IL|-0.201|-1.408|-0.25|0.632|0.113|2.041|-0.608|0.689|2.48|0.06|-0.129|-0.41|0.644|1.901|0.352|2.055|0.848|1.231|-0.11|1.865|0.171|-0.01|-1.763|0.049|-0.147|-0.237|0.402|-1.182|1.716|2.285|-0.49|0.423|0.535|0.065|-0.209|1.563|2.037|-0.58|-0.597|3.76|-0.69|-2.123|-1.412|0.313|0.091|-0.858|1.233|3.434|2.78|1.951|-0.098|-0.056|1.769|-2.648|4.384|0.393|3.232|3.293|-1.774|-0.296|-0.481|3.478|3.427|-3.696|1.447|-2.606|-5.115|1.271|-1.472|0.894|1.62|-0.55|-0.009|1.995|-3.137|3.13|-4.354|-1.156|0.096|-0.011|1.089|5.226|-5.65|0.641|4.214|3.317|-0.959|5.368|-0.961|4.14|-1.698|-18.629|-3.978|-7.146|-0.29|0.177|2.14|-2.592|1.021|2.352|-0.882|0.493|0.473|-0.828|0.827|-1.459|2.677|-0.357|-0.281|0.884|0.057|0.269|2.313|1.358|-1.585|-0.371|0.364|3.414|0.019|-2.073|2.694|-3.798|-1.015|1.34|2.891|-2.089|-0.54|1.729|0.181|1.171|1.082|-0.205|-1.249|-0.358|-0.969|-0.218|-1.626|1.9|-0.107|2.344|1.478|-1.531|-0.059|0.596|-1.806|0.082|0.852|1.187|-1.013|1.784|1.043|0.835|3.263|0.187|-5.109|-4.353|-0.029|-2.052|1.393|-1.669|-1.368|2.858|2.752|-3.231|1.997|-2.947|-0.341|-1.646|2.606|-0.455|-1.846|1.96|3.237|-0.443|0.75|0.019|2.174|-0.359|1.703|0.456|-0.762|-0.888|0.653|1.332|-0.284|-0.003|3.001|0.223|0.138|-1.181|1.558|5.028|-3.102|-2.327|-2.293|1.593|-1.28|0.081|0.613|0.79|-4.01|-0.185|0.623|0.126|-0.276|1.548|1.718|1.752|1.083|-0.662|1.578|1.929|-0.829|-0.719|-0.734|0.183|-0.391|0.579|0.835|0.08|0.314|1.972|-0.917|0.348|0.114|2.273|-3.792|-2.359|-0.455|0.137|1.943|-0.368|-0.319|1.026|-0.146|0.321|-0.155|0.79|-0.727|0.892|0.32|0.884|1.05|-1.545|0.209|-1.314|-0.762|-0.858|-0.273|-0.059|-0.597|2.439
00531|10527|/indices/ta100|INDICES:IL|-0.215|-1.573|0.076|0.501|0.213|2.639|-0.138|0.733|2.733|-0.052|-0.354|0.201|0.319|1.782|0.262|2.42|0.316|0.955|-0.525|1.759|-0.016|-0.164|-1.68|-0.02|0.254|0.069|0.532|-1.327|1.202|2.477|-0.623|0.412|0.957|0.068|0.079|1.401|2.196|-0.801|-0.297|3.319|-0.404|-2.174|-1.216|0.811|0.18|-0.899|0.831|3.218|1.875|2.49|-0.197|0.78|1.789|-2.867|4.211|1.1|3.127|3.062|-1.457|-0.31|-0.473|3.668|3.908|-3.8|1.643|-2.541|-4.885|1.534|-1.451|1.65|2.455|-0.543|0.975|2.786|-3.337|3.24|-4.732|-0.137|-0.213|-0.195|0.603|5.693|-5.701|0.286|4.768|3.321|-0.955|6.449|0.075|6.049|-2.753|-19.274|-4.06|-7.463|0.147|-0.033|1.811|-2.626|1.308|2.107|-0.491|1.076|0.456|-0.845|1.382|-1.656|2.383|0.55|-0.397|0.463|0.307|0.155|2.314|1.754|-1.556|0.294|0.497|2.656|0.045|-1.701|3.328|-3.318|-0.711|1.333|2.478|-1.756|-0.167|1.572|0.285|1.163|1.113|-0.283|-0.912|-0.315|-0.472|0.147|-1.831|1.682|-0.13|2.698|1.364|-1.035|0.059|0.714|-1.615|0.181|0.686|1.258|-0.836|2.27|0.97|0.604|3.041|0.461|-4.775|-4.28|-0.164|-1.668|1.468|-1.679|-1.43|2.411|2.839|-3.073|1.929|-3.041|-0.307|-1.343|2.678|-0.327|-1.498|1.652|3.57|-0.21|0.975|-0.007|1.828|-0.205|1.576|0.07|-1.089|-1.093|0.338|1.692|0.172|-0.015|2.532|0.087|-0.249|-1.112|1.439|4.564|-3.139|-1.843|-2.213|1.684|-1.417|-0.007|0.533|0.972|-4.39|-0.032|0.955|-0.129|-0.025|1.943|1.64|1.377|0.754|-1.039|1.249|1.864|-0.33|-0.839|-0.524|0.121|-0.167|0.506|1.008|-0.223|0.849|1.905|-0.842|0.578|0.293|2.065|-3.366|-1.89|-0.398|-0.261|1.709|-0.004|-0.271|0.716|-0.604|-0.268|-0.558|1.533|-1.026|1.546|0.334|0.999|1.128|-1.384|0.856|-1.148|-0.503|-0.698|-0.485|0.096|-0.078|2.69
00532|10530|/indices/ta50ytr|INDICES:IL|-0.534|-2.977|-0.708|0.814|-0.364|2.223|1.324|0.051|3.695|-1.431|-0.295|2.03|1.688|0.314|1.854|3.454|-2.418|1.026|-0.978|0.313|-0.299|-1.173|-4.098|0.25|-1.72|-0.358|2.353|-1.306|0.525|1.899|-1.714|-2.05|2.51|-0.019|0.39|0.272|3.075|-2.45|1.845|2.011|-1.152|-4.484|-4.58|7.3|2.782|1.43|3.282|4.512|1.966|1.907|2.18|1.671|3.388|-1.451|3.175|0.75|3.414|2.381|-2.91|0.496|0.701|4.224|2.416|-2.239|2.425|-0.998|-4.748|1.163|0.651|2.959|3.62|-1.089|3.061|3.44|-1.153|-0.896|-3.241|1.946|0.079|-0.74|0.263|4.501|-4.775|-1.895|6.152|0.477|4.142|6.806|6.978|14.649|-10.803|-22.323|-6.284|-10|1.755|0.872|-0.463|-2.682|0.04|1.505|3.152|6.339|1.808|-1.104|1.986|-2.029|1.907|0.52|-1.82|-0.191|-0.819|0.637|2.032|0.843|-1.824|0.121|-0.992|-0.615|2.626|-0.496|4.837|-2.189|-1.237|-0.553|0.665|-1.742|-0.495|1.808|-1.164|2.241|-0.151|1.182|-2.857|0.178|-2.925|0.194|-2.42|0.054|-2.14|1.67|1.07|-1.233|0.547|1.684|-1.369|0.677|0.315|-0.127|-2.455|1.629|1.43|3.072|3.133|3.85|-3.703|-6.836|-2.239|-0.551|-0.758|-2.136|-0.358|0.996|1.306|-4.63|1.532|-4.536|1.302|1.347|2.833|-0.028|-1.858|0.012|6.387|-1.894|1.441|-3.221|0.773|-1.381|-0.246|-1.702|-1.096|-1.096|0.295|1.136|0.159|0.507|1.693|-1.565|-0.689|-1.371|0.105|1.263|-2.746|-3.377|-1.843|1.988|-2.176|0.832|-0.026|1.282|-2.813|-1.206|0.517|-0.676|-0.335|1.984|2.046|2.065|-2.401|-2.99|-0.25|1.024|0.266|-1.997|-1.774|-0.592|-0.979|-0.462|1.202|2.792|3.347|0.943|-1.468|-0.692|-2.692|3.877|-4.987|-2.433|-1.585|-0.457|3.662|-1.259|-2.546|0.257|-2.285|0.258|-3.328|3.908|-1.946|3.128|-0.249|2.292|-1.445|-2.137|1.636|0.376|-0.452|0.842|0.864|0.073|0.366|-3.654
00533|10531|/indices/ta75|INDICES:IL|-0.117|-1.893|0.65|0.368|0.245|4.169|1.03|0.955|3.293|-0.368|-0.556|1.455|-0.382|1.58|0.057|3.005|-0.719|0.391|-1.177|1.352|-0.702|-0.522|-1.415|-0.259|0.797|0.78|0.816|-1.624|-0.247|2.889|-0.746|0.91|1.997|0.2|0.573|1.283|2.085|-0.691|0.623|2.152|0.946|-0.94|-0.286|1.66|0.712|-2.032|0.112|3.153|-0.799|4.356|-0.936|2.516|2.304|-3.801|4.502|3.243|3.339|2.974|-0.638|0.071|-0.512|4.014|4.804|-4.209|2.419|-2.548|-4.312|3.345|-1.697|4.027|3.257|-0.476|2.886|5.162|-4.283|3.651|-5.903|1.586|-0.205|-1.022|-0.76|5.979|-5.72|-0.75|6.028|3.47|-1.178|9.113|3.674|11.352|-5.819|-21.366|-4.649|-8.077|1.718|-0.195|0.422|-3.015|1.597|1.412|0.305|2.673|0.598|-0.703|2.799|-2.234|1.649|3.068|-0.561|-0.853|0.887|-0.175|2.224|2.735|-1.517|2.123|1.034|0.526|0.21|-0.687|5.216|-2.335|0.185|1.378|1.273|-1.2|1.032|1.257|0.881|1.243|0.977|-0.751|-0.235|-0.131|0.871|1.039|-2.651|1.149|-0.233|3.823|0.912|0.089|0.699|1.134|-1.027|0.696|0.368|1.563|-0.247|3.703|0.73|-0.146|2.506|1.315|-4.153|-4.045|-0.754|-0.505|1.723|-1.724|-1.745|0.907|3.063|-2.328|1.832|-3.45|-0.255|-0.49|2.782|0.148|-0.438|0.518|4.686|0.733|1.494|-0.312|0.605|0.115|1.069|-1.315|-1.814|-1.706|-0.502|2.576|1.388|0.095|1.107|-0.533|-1.476|-0.802|0.88|2.874|-3.239|-0.064|-2.15|1.973|-1.929|-0.347|0.085|1.526|-5.502|0.038|1.938|-0.836|0.667|3.291|1.722|0.392|-0.068|-1.916|0.292|1.735|1.449|-1.13|-0.045|-0.382|0.426|0.437|1.477|-1.221|2.197|2.137|-0.396|1.051|0.655|1.379|-2.337|-0.761|-0.385|-1.722|1.038|1.111|-0.065|-0.421|-1.78|-2.244|-1.722|4.168|-2.398|3.595|0.327|1.57|1.247|-0.755|2.847|-1.019|0.349|0.112|-0.742|1.618|1.869|2.998
00534|15291|/indices/ta-composite|INDICES:IL|-0.191|-2.237|0.02|0.357|-0.379|3.222|1.076|0.619|3.354|-0.852|-0.84|1.187|0.247|0.938|0.435|2.795|-1.059|0.494|-1.035|0.721|-0.556|-0.913|-1.892|-0.08|-0.452|0.507|1.234|-1.766|0.089|2.652|-1.051|0.266|1.951|0.408|0.536|1.037|2.388|-0.619|0.422|1.894|-0.281|-1.955|-1.83|2.877|1.438|-0.634|1.064|3.686|0.611|3.323|-0.306|2.03|2.576|-2.684|4.458|1.788|3.254|2.65|-1.192|0.206|-0.072|3.893|3.888|-3.047|2.403|-1.847|-4.366|2.961|-0.688|3.515|3.178|-0.151|2.425|4.429|-3.851|1.808|-4.445|0.911|-0.13|-0.6|0.011|4.778|-5.329|-1.818|5.662|2.722|-0.195|8.184|5.318|10.669|-6.476|-22.236|-5.47|-8.319|1.304|0.099|0.507|-3.006|1.09|1.328|0.834|3.037|0.964|-0.67|1.742|-2.001|1.998|1.819|-1.07|-0.061|0.3|0.04|2.269|1.894|-1.599|1.509|0.436|0.657|0.731|-0.657|4.133|-2.48|-0.145|0.85|1.384|-1.208|0.021|1.583|0.12|1.366|0.608|-0.448|-1.102|-0.019|-0.41|0.525|-2.414|0.972|-0.351|2.961|0.721|-0.732|0.402|1.198|-0.82|0.481|0.388|0.97|-0.281|2.623|1.409|1.083|3.169|1.77|-3.984|-4.581|-0.879|-1.018|0.787|-1.774|-1.157|1.272|2.211|-2.784|1.592|-3.067|-0.197|-0.079|2.764|-0.23|-1.253|0.929|4.778|-0.126|1.228|-0.812|0.753|-0.262|0.457|-1.265|-1.422|-1.076|0.017|1.705|0.771|0.033|0.963|-0.672|-1.155|-1.116|0.853|2.321|-3.018|-1.122|-2.091|1.637|-1.906|0.358|0.532|1.309|-4.583|-0.931|1.461|-0.679|0.171|2.805|1.65|0.863|-0.591|-2.053|0.65|1.308|0.732|-1.457|-0.434|-0.442|-0.379|1.04|1.191|0.273|2.099|1.699|-0.824|0.655|-0.441|2.204|-3.858|-1.087|-0.868|-0.807|1.528|0.257|-0.891|-0.115|-1.93|-0.877|-1.701|3.734|-2.132|2.933|0.328|1.541|0.558|-1.028|2.25|-0.632|0.136|0.371|-0.312|1.466|0.848|0.033
00535|10528|/indices/taytr|INDICES:IL|-0.461|-2.916|-0.53|-0.899|-1.147|2.031|0.96|1.092|2.99|-1.632|-1.221|0.317|0.386|-0.323|-0.125|3.044|-2.282|-1.233|-1.856|-0.483|-0.862|-0.944|-1.798|0.388|-2.78|0.476|1.942|-0.829|0.66|2.483|-1.746|1.081|2.224|0.403|1.174|1.944|2.755|-0.814|0.169|1.18|-2.059|-1.806|-1.565|3.159|1.384|-1.563|-0.423|3.552|2.113|2.652|-1.638|1.202|3.731|-0.659|4.119|1.781|2.965|1.127|-1.625|1.021|0.076|3.916|3.905|-1.11|1.926|-1.905|-2.615|4.882|1.056|5.249|3.672|1.542|2.154|2.913|-3.033|-0.403|-0.292|1.584|-0.151|1.086|1.341|2.859|-2.798|-1.545|6.277|3.01|2.267|4.361|9.163|9.635|-8.457|-23.901|-6.613|-6.315|2.658|0.577|-1.449|-2.486|0.251|1.422|1.21|2.875|0.983|-0.6|0.234|-1.975|1.303|1.031|-1.423|1.138|1.092|0.611|1.625|1.578|-1.017|2.079|0.308|1.332|-0.813|-0.402|2.724|-1.666|-0.384|-0.059|0.946|0.121|-1.959|1.582|0.502|0.148|-0.08|-1.458|-0.92|0.383|-0.663|0.739|-2.503|1.298|0.491|1.466|0.697|-0.977|0.741|1.048|-0.102|0.366|-1.904|-0.026|2.509|1.803|2.463|2.122|4.737|2.322|-4.1|-3.863|-1.548|-2.044|-0.293|-1.788|-0.62|1.749|1.21|-2.05|0.558|-0.494|-0.643|0.478|2.739|-1.229|-1.865|0.957|4.555|-0.302|0.472|-0.497|0.821|-0.155|-1.532|-1.427|-1.762|0.705|1.681|-0.335|0.524|-0.577|-0.818|-0.623|-0.827|-1.846|0.522|0.1|-2.31|-0.492|-1.196|1.163|-1.317|0.93|1.128|1.294|-3.828|-2.366|0.506|-0.01|0.789|3.047|1.157|-0.591|-0.088|-2.737|0.667|0.897|1.433|-1.42|-0.964|-0.308|-1.845|-0.811|0.736|2.201|1.72|0.313|-1.644|0.421|-0.759|1.222|-6.491|-0.276|-1.088|0.652|0.749|0.936|-2.242|-0.583|-2.379|0.063|-1.671|4.561|-2.352|3.44|0.76|2.248|0.769|0.618|1.17|2.86|1.286|1.066|-1.164|1.774|-1.6|-4.646
00536|1141703|/indices/tase-vta35|INDICES:IL|6.815|31.271|4.912|-0.524|-2.302|-18.936|18.801|5.363|-8.905|4.876|10|-0.181|-17.453|11.343|2.742|-8.038|-0.236|-2.901|3.639|-5.601|-8.912|-13.223|51.656|1.361|-14.108|0.391|-11.618|16.145|-7.846|-6.57|16.896|3.255|1.525|-5.297|3.833|-6.615|-20.63|-4.653|3.097|-18.546|-7.163|23.891|2.031|-6.257|-13.587|15.787|0.934|5.202|-8.707|9.411|-6.731|-6.824|-0.598|13.277|-1.062|4.133|-18.847|-18.42|25.91|21.953|0.715|-4.983|-20.379|4.573|-26.303|4.541|49.133|-4.303|19.001|-7.159|-20.165|-12.274|-4.847|-10.489|32.804|-22.558|15.41|-4.567|4.236|0.202|-15.85|-15.176|25.262|4.023|-7.382|-19.821|11.001|-28.081|-1.428|-33.509|-21.184|224.225|-0.52|82.948|-1.932|3.232|3.267|30.491|0.935|-10.319|3.742|8.807|1.246|3.988|-6.784|10.02|-18.432|17.549|-5.292|-4.943|2.349|7.06|-19.596|-9.564|22.06|-4.036|-2.254|-15.911|-2.444|-4.419|-17.414|32.276|20.733|3.893|-16.835|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL||-4.584|5.066|-2.842|2.228|7.233|0.192|2.566|-3.942|-4.186|-1.153|-1.977|0.033|0.01|0.097|2.57|-1.237|2.79|0.716|1.541|0.83|-2.232|-1.552|-0.798|1.284|-0.377|2.006|-0.772|4.381|-10.814|-0.955|3.263|-7.57|-2.988|0.608|1.49|0.635|-0.01|-0.783|3.808|3.069|-1.089|0.536|3.363|3.749|-4.293|-1.993|0.265|9.164|1.061|-1.837|3.054|-2.512|1.801|1.541|1.228|5.062|7.697|-7.039|4.597|-1.003|0.312|2.145|-3.77|0.457|-2.57|-1.63|-3.028|-0.558|0.707|-0.702|0.055|0.504|-0.86|-4.111|5.292|-0.89|1.129|-1.279|10.577|-2.04|2.8|-5.136|-4.005|8.096|-3.664|-0.067|4.021|13.817|4.913|-18.238|-11.015|2.591|-9.045|-2.647|-0.661|2.51|-1.482|-4.926|-2.299|3.233|3.655|-1.412|-3.05|3.411|4.076|-4.04|-2.706|3.636|-1.122|-4.04|-4.787|1.086|1.913|-1.166|0.527|1.369|3.778|0.372|3.35|-3.124|-2.332|0.569|-1.923|-1.418|-0.31|-0.144|0.099|0.212|0.022|2.176|-0.522|1.959|-0.896|-2.475|-1.593|-1.144|-1.331|0.423|-0.292|-0.085|0.949|-2.144|0.932|0.006|-3.816|1.557|0.386|-1.355|0.207|-0.681|2.357|3.154|1.641|0.831|-1.954|1.367|-0.338|-0.561|-0.968|0.205|1.489|-0.386|0.105|-0.51|-2.187|-0.445|-3.264|2.005|2.612|-0.992|0.203|0.324|-0.465|-2.554|0.667|-1.116|2.351|0.393|-0.313|-1.374|-1.74|-0.954|0.945|-1.886|-1.612|-0.614|1.434|-1.199|0.018|1.04|0.855|0.739|0.947|-1.902|-0.716|1.651|-3.432|2.15|1.307|-4.752|-0.507|-0.01|2.144|0.666|2.351|0.488|5.788|7.11|-2.732|-0.319|-6.514|-0.055|-1.662|-0.554|-0.136|1.163|-0.459|2.69|0.983|1.689|2.165|-1.587|-0.042|1.17|1.648|-1.431|0.598|1.319|0.192|2.995|2.27|-0.398|-1.448|-0.208|-1.081|0.263|1.934|-1.2|0.169|1.014|-0.298|-1.009|-0.61|2.194|0.474|2.331|3.967|1.018|1.983|-0.145|0.875
00538|14768|/indices/inter-10|INDICES:CL||-5.582|4.013|-1.753|1.773|10.628|-0.534|0.627|-0.932|-2.404|-1.618|-1.328|0.501|2.05|0.784|2.591|-1.206|2.291|2.625|1.562|0.173|-0.622|-0.226|-0.511|3.202|-1.842|2.33|0.841|3.96|-10.919|-2.28|3.021|-5.512|-3.162|-0.182|-0.041|0.991|-1.858|-1.567|5.384|2.66|-2.427|-0.163|4.097|2.974|-4.329|-2.598|-0.06|11.222|0.303|-2.335|2.682|-2.825|2.903|1.619|0.258|7.028|8.691|-6.323|5.005|-0.586|1.531|3.464|-6.334|1.29|-2.701|-1.361|-2.069|-0.115|-0.249|-1.221|0.37|0.162|-1.092|-4.142|4.786|-2.183|0.258|-2.187|10.258|-0.624|1.97|-4.834|-6.078|8.067|-4.743|-1.045|6.337|14.336|1.331|-15.693|-11.877|3.739|-8.954|-1.589|-1.948|2.414|-0.908|-4.864|0.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.244|-0.973|2.684|0.153|0.332|-1.729|-1.162|-0.731|-0.46|-2.833|-2.196|-0.822|1.206|-1.706|-0.418|0.893|0.141|1.217|0.933|-2.222|0.226|2.45|-3.845|2.589|1.917|-4.946|-1.892|0.277|2.067|1.214|2.242|0.624|5.082|4.256|-2.147|-0.824|-5.118|1.107|-2.355|-0.979|-0.167|0.889|-1.796|2.626|0.649|1.857|3.476|-1.527|0.219|1.354|2.156|-2.042|0.419|1.045|-0.306|2.841|3.062|0.153|-1.434|-0.205|-1.574|-0.097|2.11|-2.43|-0.025|1.467|-0.787|-1.236|-0.175|2.049|0.698|2.666|5.241|1.484|2.424|-0.592|1.55
00539|14769|/indices/igpa|INDICES:CL||-4.578|4.939|-2.845|2.027|7.189|0.653|2.418|-3.61|-4.016|-1.282|-1.976|-0.041|-0.138|0.129|2.596|-1.071|2.84|0.548|1.257|0.686|-2.317|-1.552|-0.839|1.309|-0.449|1.778|-0.709|4.077|-10.673|-1.027|2.965|-7.378|-2.896|0.615|1.438|0.796|-0.1|-0.6|3.526|2.967|-0.964|0.527|3.218|3.677|-4.163|-1.52|0.694|8.599|1.301|-1.528|2.865|-2.199|1.651|1.626|1.347|4.651|6.625|-6.558|3.896|-0.897|0.177|1.915|-3.489|0.279|-2.41|-1.698|-2.728|-0.561|0.844|-0.635|-0.066|0.333|-0.743|-3.681|5.211|-0.663|1.222|-1.115|10.091|-2.187|3.073|-5.002|-3.284|7.25|-3.533|0.137|4.569|12.779|4.023|-17.459|-10.722|2.012|-8.707|-2.648|-0.53|2.228|-1.51|-4.435|-1.887|2.979|3.273|-1.209|-2.824|3.354|3.763|-3.811|-2.532|3.188|-1.543|-4.219|-4.777|1.025|1.855|-0.925|0.531|1.234|3.475|0.273|2.711|-3.066|-2.077|0.193|-1.731|-1.468|-0.243|-0.184|-0.01|0.265|0.028|1.845|-0.438|1.602|-0.928|-2.162|-1.357|-0.902|-1.202|0.319|-0.198|-0.079|0.887|-1.752|0.658|-0.139|-3.245|1.245|0.276|-1.035|0.281|-0.607|2.037|2.841|1.352|0.872|-1.753|1.181|-0.333|-0.498|-0.884|0.103|1.239|-0.295|-0.107|-0.638|-2.02|-0.347|-2.613|1.854|2.467|-0.518|0.107|0.222|-0.605|-2.175|0.619|-0.91|1.818|0.192|-0.168|-1.424|-1.545|-0.998|0.838|-1.774|-1.653|-0.405|1.593|-0.831|0.025|1.451|0.689|0.857|0.747|-1.793|-0.584|1.433|-3.418|1.732|1.007|-4.377|-0.409|0.039|1.985|0.676|2.343|0.466|6.161|6.576|-2.606|-0.363|-6.533|-0.13|-1.47|-0.279|-0.051|1.202|-0.327|2.813|1.043|1.669|1.953|-1.405|-0.015|1.167|1.68|-1.407|0.5|1.3|0.295|2.753|2.098|-0.383|-1.376|-0.31|-1.103|0.175|1.787|-1.014|0.138|0.869|-0.299|-0.82|-0.46|2.108|0.517|2.206|3.744|1.315|2.163|0.077|0.888
00540|29193|/indices/merinvest-composite|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.953|-1.613|8.566|9.803|-15|8.748|2.405|-23.221|94.344|94.165|11.547|5.749|-6.03|-4.294|-18.219|33.405|25.747|34.515|28.401|11.391|23.851|27.664|10.933|1.327|-7.581|-11.775|37.853|138.551|30.464|-14.595|-17.709|31.53|22.68|-19.331|17.181|14.63|38.865|-23.07|55.396|41.879|29.78|0|1.808|-4.168|2.44|-2.45|89.775|4.197|4.434|-7.654|-0.845|20.078|10.283|-3.329|10.806|15.271|4.429|41.737|18.71|14.579|3.783|5.318|-6.699|44.766|3.994|4.413|3.902|0.306|0.894|4.415|32.68|12.468|7.873|1.51|14.652|1.279|5.232|15.026|5.779|1.734|4.269|17.589|-1.13|-1.186|-0.607|10.384|1.805|5.551
00541|995072|/indices/hnx-30|INDICES:VN||-3.124|2.183|2.819|4.89|4.907|8.305|0.752|3.525|2.65|-1.487|-1.017|-0.549|3.352|1.038|1.807|-0.972|6.139|4.487|7.161|-2.203|0.615|-8.413|3.325|-0.117|2.299|-4.097|8.225|6.498|1.598|5.533|-2.37||-3.031|-1.74|0.903|12.064|-2.331|2.906|3.208|4.573|3.419|4.883|-0.617|7.157|-13.932|-2.242|6.964|8.689|4.356|6.01|5.607|1.541|1.644|0.461|1.075|3.78|2.749|-5.516|0.649|1.275|2.258|2.762|2.137|2.275|-0.204|0.35|3.408|5.125|2.765|5.517|-2.457|-7.965|1.056|1.791|-2.207|-2.446|-0.876|-1.916|6.99|3.182|-1.219|1.345|2.986|0.039|-2.594|4.355|11.518|2.267|-4.882|1.663|-13.063|7.539|3.662|-1.592|3.88|2.978|-4.845|2.871|0.709|0.872|-1.285|-0.127|0.061|0.582|-0.42|-1.098|-2.341|-1.554|2.255|0.458|-0.462|-1.235|-1.396|-0.437|1.26|2.584|0.342|-2.134|-1.315|0.305|-0.325|-0.676|-1.713|-0.179|0.766|1.903|1.306|-1.181|1.216|-1.527|0.605|-1.636|-0.959|0.583|-0.589|-0.312|2.097|-2.666|-0.571|1.705|-1.527|-2.051|1.386|0.535|1.684|0.865|3.212||0.689|1.596|0.219|1.125|-2.758|-3.469|-1.121|0.057|3.12|-0.042|2.206|-0.152|-2.794|3.801|-7.008|-1.766|-5.332|-1.676|1.113|3.589|2.238|-1.484|2.06|4.395|-0.844|0.846|1.012|-0.868|4.666|1.674|-5.184|-5.417|-3.601|-4.658|4.318|0.471|-7.201|-0.094|0.129|-1.425|-8.32|-0.704|-4.514|3.529|-0.594|-1.189|4.623|-1.158|1.721|1.233|6.671|-8.284|-2.913|5.264|1.919|3.637|3.245|2.531|1.118|-1.53|-2.26|5.642|3.338|2.556|2.804|-1.646|-1.669|-0.652|1.681|-0.363|1.308|1.468|0.036|0.784|1.642|0.556|0.107|-1.621|2.459|2.708|-3.211|-0.278|2.319|1.935|0.381|0.886|1.793|-0.372|1.258|2.661|0.877|-0.156|0.524|-1.232|2.79|-1.524|-0.354|3.724|0.823|1.478|-0.324|0.891|0.736
00542|41064|/indices/vn-30|INDICES:VN||-3.994|4.433|-1.825|-0.249|-0.039|2.931|-1.072|1.917|2.407|-1.24|0.299|0.501|1.499|0.59|-2.198|-2.277|0.505|2.043|3.261|-2.54|-3.773|-3.87|3.619|1.283|-0.424|-1.375|3.398|2.368|3.262|2.93|2.168|0.837|1.92|1.884|1.23|6.069|-3.006|1.309|1.191|0.02|-0.592|4.524|-0.529|8.317|-9.361|-2.167|2.992|7.199|1.772|1.493|2.776|2.47|1.362|2.126|2.114|3.133|1.161|-4.058|3.184|3.094|1.511|0.796|1.599|1.902|-1.782|2.264|3.57|0.205|1.257|5.592|-4.087|-5.143|0.635|2.424|-0.711|-1.577|0.064|-2.264|2.51|0.385|3.772|1.815|6.266|-1.341|-1.351|5.64|7.177|1.078|-4.671|-5.993|-14.273|0.481|-4.249|0.35|0.274|1.751|-6.651|1.592|1.052|0.254|0.787|0.922|-1.383|0.014|-0.793|-0.542|-3.78|-1.836|1.194|0.701|0.862|0.267|0.166|-1.046|1.057|1.117|2.156|-0.735|-0.891|0.907|1.573|-0.753|-0.287|0.8|0.663|-0.595|1.85|-0.264|0.566|-0.91|-0.768|-0.926|-0.679|1.606|-2.119|0.547|1.139|-1.409|-1.281|0.507|-1.331|-1.595|1.347|-0.063|-1.526|3.538|4.411||-0.909|1.51|-0.64|2.396|-1.733|-2.073|-4.974|-1.162|3.889|0.468|2.46|-1.853|-1.968|2.539|-5.434|-1.251|-3.799|-1.405|2.083|1.468|1.559|-2.439|0.917|1.179|0.096|0.765|1.502|0.074|3.007|-0.681|-4.425|-2.621|-3.183|-2.03|5.853|3.506|-8.402|-0.832|1.969|-1.662|-5.643|-3.946|-3.42|1.846|2.139|1.438|0.577|-0.034|1.556|3.403|5.751|-8.587|-1.269|4.836|0.344|4.181|3.302|3.134|2.07|-0.382|-2.332|2.834|4.372|3.361|2.203|0.614|2.57|-0.181|1.88|0.971|0.382|0.027|0.605|1.38|3.051|0.919|-0.093|-2.16|1.544|2.936|-4.145|-0.215|-0.496|0.946|1.089|1.333|3.045|-0.075|2.399|1.62|0.975|0.541|1.173|-0.862|-2.748|0.635|0.211|3.503|0.732|1.023|-0.762|-0.941|1.415
00543|41063|/indices/vn|INDICES:VN||-3.329|2.801|-1.427|1.158|0.847|3.961|-0.248|1.455|2.835|-1.205|-0.109|0.545|0.799|1.633|-1.221|-2.035|1.163|2.397|3.249|-2.346|-3.55|-5.149|2.169|0.896|1.926|-1.624|4.058|2.845|1.387|1.977|0.195|-0.732|0.793|0.572|0.589|5.355|-2.667|1.057|1.101|0.019|-0.429|5.253|-1.063|6.653|-9.442|-2.296|2.27|5.781|1.794|1.589|2.056|2.396|1.116|2.042|2.454|2.984|1.385|-3.723|1.904|2.089|1.549|0.181|0.812|1.348|-1.394|2.567|2.831|0.475|1.103|5.395|-3.711|-4.915|0.093|2.784|-0.513|-1.909|0.584|-2.561|2.516|1.376|3.109|1.634|5.802|-0.972|-1.639|4.177|7.999|0.825|-1.926|-6.833|-14.545|1.049|-5.455|-0.465|-0.351|0.441|-5.531|1.277|1.076|0.352|0.169|0.742|-1.011|0.272|-0.741|-0.719|-3.193|-1.219|0.679|1.909|0.745|-0.266|0.43|-1.027|0.755|0.318|1.349|-1.014|-0.845|1.27|0.581|-1.691|-0.227|1.121|0.712|0.006|2.674|-0.965|0.586|-0.487|-0.167|-1.046|-0.661|2.512|-2.216|-0.561|1.39|-1.698|-0.643|0.867|-0.804|-1.535|1.915|0.574|-0.938|3.998|4.646||-0.023|0.729|-0.045|2.476|-1.304|-2.162|-4.178|-0.683|3.459|0.934|2.202|-1.761|-1.143|2.669|-6.004|-1.208|-3.799|-0.859|1.412|1.173|2.316|-2.086|0.252|1.875|0.042|0.924|2.574|0.228|2.602|-0.849|-4.504|-2.277|-3.28|-2.166|4.647|3.005|-7.365|-0.412|1.758|-2.234|-6.215|-3.222|-3.568|2.171|1.809|0.296|2.384|0.196|1.665|4.069|5.557|-9.149|-0.95|5.044|1.139|3.699|2.886|3.352|1.835|-0.532|-2.1|2.647|5.039|2.589|2.901|0.4|1.636|0.717|1.628|0.42|-0.336|0.163|0.577|1.581|2.216|0.346|-0.403|-2.105|1.491|1.999|-2.024|0.241|-0.095|0.97|1.021|1.537|1.477|-0.619|1.307|1.165|0.746|0.316|0.747|-0.841|-1.305|0.781|0.024|1.633|-0.234|-0.058|-0.259|0.938|0.575
00544|29196|/indices/ftse-vietnam|INDICES:VN|0|-2.515|3.474|-2.286|0.522|-0.884|4.125|-0.336|0.806|2.935|-0.468|-0.552|0.17|0.123|1.021|-0.906|-2.001|0.911|2.778|3.124|-1.697|-1.455|-6.6|2.598|0.417|1.287|-0.583|2.903|1.264|2.5|1.241|-0.717|-1.085|0.846|4.481|1.727|5.247|-1.915|-0.235|0.252|-0.566|-0.998|4.277|-1.562|6.3|-8.179|-1.666|2.655|5.72|2.235|1.663|0.843|2.486|1.002|1.618|1.597|2.388|1.092|-2.875|3.413|2.658|2.711|0.272|0.691|1.429|-1.914|3.028|2.02|-0.382|0.217|5.061|-2.983|-4.134|0.687|1.341|-0.006|-1.696|1.309|-2.832|1.379|1.413|4.128|0.885|6.505|-1.584|-1.596|3.247|9.181|1.638|-1.489|-7.585|-12.042|1|-5.673|0.008|-0.903|0.803|-5.567|1.214|0.601|-0.659|0.697|0.671|-1.689|-1.164|-1.294|-0.286|-2.485|-1.415|0.29|2.842|0.625|-0.287|-0.094|-1.382|0.873|0.326|1.231|-1.001|-0.867|1.273|0.476|-2.532|-0.133|2.018|0.223|-1.366|2.674|-0.321|-0.168|-1.052|-0.632|-0.943|-1.606|2.199|-2.236|0.022|1.976|-2.073|-0.978|1.615|-0.629|-2.088|1.01|0.097|-1.513|6.869|6.623|0|-1.012|-0.013|0.2|2.909|0.482|-2.393|-6.189|-0.474|3.593|1.189|3.571|-3.879|-0.251|2.997|-5.682|-0.562|-4.469|-1.879|2.785|0.469|1.698|-2.155|0.231|1.803|-0.052|0.029|1.992|0.774|4.555|-0.927|-4.093|-2.355|-4.367|-1.069|4.158|6.039|-9.085|-1.239|0.168|-1.163|-4.236|-4.56|-3.532|2.743|2.719|1.474|-0.863|0.696|2.238|3.975|4.88|-9.064|-2.833|5.018|1.452|6.214|3.099|4.434|4.62|-0.742|-1.372|3.535|3.641|2.847|2.043|0.605|3.268|-0.145|1.214|0.841|0.483|-0.63|0.605|1.508|3.932|1.619|0.383|-2.226|0.884|1.533|-2.525|0.593|-0.302|1.676|-0.564|0.405|0.237|0.02|-0.675|0.466|0.772|-0.4|0.282|-1.135|-2.059|0.705|0.916|2.48|0.271|1.428|-1.391|0.667|0.413
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||-3.372|3.812|-1.691|0.853|0.147|3.496|-0.37|1.674|2.638|-0.991|-0.019|0.714|1.012|1.032|-1.231|-1.973|1.036|2.423|3.604|-2.135|-2.903|-4.824|3.162|0.638|1.019|-0.925|3.009|1.925|2.807|1.998|0.777|-0.53|1.369|2.421|1.787|4.929|-2.736|0.75|0.85|-0.421|-0.988|4.646|-0.886|7.097|-8.263|-1.683|2.982|6.232|1.998|1.765|1.338|2.103|1.192|1.967|1.616|2.797|1.21|-3.218|2.995|2.494|2|0.284|0.924|1.504|-1.555|2.816|2.941|-0.046|0.845|5.261|-3.288|-4.636|0.669|2.214|-0.21|-1.638|0.982|-2.851|1.919|0.869|3.56|1.334|6.199|-1.384|-1.637|4.514|8.576|1.026|-3.093|-7.093|-13.195|0.524|-4.981|0|-0.409|1.049|-5.733|1.41|0.912|-0.156|0.667|0.692|-1.741|-0.627|-0.859|-0.664|-2.922|-1.791|0.581|2.253|0.616|-0.061|-0.116|-1.25|0.939|0.738|1.572|-0.904|-0.677|1.06|0.857|-1.587|-0.027|1.46|0.577|-0.812|2.614|-0.273|0.196|-1.148|-0.328|-1.103|-0.61|2.241|-2.243|-0.012|1.528|-1.97|-1.071|0.886|-0.905|-1.799|1.379|0.103|-1.484|5.461|5.246|0|-0.375|0.511|0.216|2.756|-0.789|-2.199|-5.492|-0.823|3.511|1.255|3.219|-2.89|-0.629|3.134|-6.098|-1.079|-4.251|-1.864|2.295|1.045|1.986|-2.597|0.478|1.583|0.078|0.245|1.599|0.36|4.085|-0.855|-4.14|-3.016|-3.432|-1.516|5.145|4.621|-8.488|-1.059|0.823|-1.118|-4.763|-4.307|-3.31|1.848|2.12|0.685|0.397|1.003|1.395|3.567|5.132|-8.347|-1.652|4.26|0.866|3.585|3.083|3.375|2.27|0.64|-2.283|3.311|4.16|3.235|3.273|0.11|2.107|0.003|1.541|0.47|0.009|0.018|0.865|0.398|2.842|0.863|-0.281|-2.299|1.164|2.36|-3.321|0.017|-0.56|1.33|0.538|0.756|1.538|-0.41|1.282|1.254|0.739|0.056|1.157|-0.529|-1.624|0.348|0.802|2.848|0.919|0.996|-1.008|0.318|0.592
00546|41062|/indices/hnx|INDICES:VN|0|-2.041|1.027|2.794|3.271|3.766|5.345|1.655|3.474|4.328|-0.873|0.464|2.263|1.931|1.367|0.216|0.326|3.533|3.37|4.334|-1.946|0.336|-6.488|3.076|-0.16|0.644|-3.963|6.217|4.185|1.11|5.31|-0.671|-0.663|-3.234|-0.231|-0.373|8.832|-2.427|1.384|5.431|4.245|7.803|2.792|0.474|4.496|-10.79|6.498|3.712|7.03|5.539|8.722|9.056|6.453|2.909|0.652|1.707|3.898|2.933|-4.488|1.345|2.125|1.482|2.578|1.796|2.369|0.048|0.246|2.609|5.515|3.059|4.902|-1.665|-6.404|0.994|3.684|-1.675|-1.656|-1.326|-0.991|7.531|2.588|-1.816|-0.909|2.976|-0.122|-3.16|4.031|8.524|0.503|-4.362|0.404|-10.804|3.723|1.378|-1.504|4.594|2.501|-3.688|2.31|1.624|-0.166|-0.205|0.176|-0.505|0.429|0|-0.572|-2.773|-1.156|1.437|0.993|-0.73|0.209|0.095|0.372|0.605|1.898|1.268|-1.368|-0.901|0.879|-0.428|-0.878|-2.538|-0.626|1.143|1.418|0.84|-1.278|1.344|-0.72|-0.134|-0.987|-0.378|-0.066|-0.945|-0.549|1.492|-1.69|-0.158|0.4|-0.601|-2.128|2.051|0.895|0.412|0.669|2.68||0.584|1.162|-0.304|1.011|-3.243|-0.211|-2.063|-0.457|2.213|0.527|1.223|0|-2.591|3.89|-5.837|-1.512|-4.282|-1.385|0.415|2.143|1.495|-0.966|1.048|3.333|-0.36|2.043|0.511|-1.784|4.985|1.797|-5.152|-5.188|-3.382|-3.304|3.551|1.101|-5.591|-1.222|0.163|-0.057|-7.497|-0.57|-3.391|4.197|0.44|-0.917|4.327|-0.522|1.592|1.553|5.796|-5.219|-2.247|3.62|1.35|1.547|1.763|3.388|1.272|-1.933|-1.455|4.205|2.327|1.824|1.926|-1.963|-1.563|-0.889|1.046|0.297|1.07|1.943|0.548|0.106|1.14|1.795|-0.03|-1.059|1.382|2.644|-2.459|-1.132|2.461|0.885|-0.041|0.976|3.179|0.715|1.638|1.98|0.758|0.19|0.754|-0.859|-0.566|-0.738|-0.602|3.383|0.284|1.708|0.382|0.512|-0.186
00547|995068|/indices/vn100|INDICES:VN||-3.628|3.634|-1.279|1.318|0.929|3.042|-0.481|2.109|2.484|-1.549|0.116|0.445|1.267|1.139|-1.792|-2.097|0.847|2.161|3.339|-2.253|-3.352|-4.772|3.219|0.629|0.632|-1.542|3.656|2.684|2.382|2.537|1.416|0.086|1.092|1.864|1.299|6.016|-2.968|1.439|1.406|0.001|-0.788|4.746|-0.74|7.412|-8.941|-1.845|3.119|6.779|1.928|1.974|2.655|2.141|1.541|1.988|1.949|3.145|1.357|-3.788|2.824|2.245|1.303|0.887|1.141|1.917|-1.229|2.307|3.182|0.552|1.156|5.355|-3.829|-5.085|0.61|2.347|-0.684|-1.604|0.516|-2.211|2.653|0.86|3.275|2.152|5.707|-0.957|-1.506|5.246|7.489|0.518|-4.174|-5.943|-13.784|0.68|-4.561|0.156|0.199|1.29|-6.011|1.53|0.899|-0.04|0.683|0.744|-1.54|-0.219|-0.741|-0.575|-3.157|-1.66|0.896|1.187|0.566|0.167|0.031|-0.921|0.996|0.832|1.674|-0.836|-0.559|0.943|1.164|-0.978|-0.208|0.792|0.707|-0.623|2.045|-0.203|0.235|-0.817|-0.536|-1.029|-0.852|1.948|-2.062|0.17|1.168|-1.807|-1.208|0.811|-1.174|-1.763|1.376|-0.017|-1.054|3.78|4.678||-0.482|1.492|-0.497|2.349|-1.619|-2.177|-4.56|-0.894|3.691|0.553|2.249|-1.712|-1.588|2.178|-5.631|-1.027|-3.991|-1.234|1.999|1.642|1.672|-2.403|0.783|1.515|-0.085|0.391|1.494|0.497|3.686|-0.779|-4.352|-2.567|-3.43|-1.973|5.79|2.876|-7.891|-0.595|1.529|-1.615|-5.259|-3.414|-3.452|2.304|2.047|1.039|0.714|0.718|1.37|3.178|5.43|-8.461|-1.238|4.162|0.292|3.691|2.998|2.504|1.743|-0.283|-1.769|2.764|3.889|3.414|2.885|-0.13|1.528|-0.662|1.713|0.563|0.09|0.265|0.624|0.934|2.594|0.732|-0.261|-2.339|1.125|2.736|-3.719|0.048|-0.518|0.846|1.606|1.206|2.341|-0.221|2.192|1.571|1.336|0.765|1.339|-0.378|-2.032|0.543|0.518|2.492|0.849|1.162|-0.791|0.11|1.499
00548|101797|/indices/nse-30|INDICES:NG|0|-3.255|-0.432|-1.098|1.641|-0.016|0.693|0.796|1.686|1.095|3.569|-0.035|0.104|-0.302|-0.527|-0.248|-0.333|0.078|-0.11|-0.599|1.937|-0.193|0.8|1.917|-1.306|0.253|1.363|1.346|-0.344|-1.558|0.949|-1.96|2.049|1.639|-0.294|-0.218|-0.721|2.638|-0.985|-2.199|-1.465|-1.185|-0.902|-3.66|-1.854|2.21|-0.204|2.812|0.056|4.582|4.748|5.474|-2.998|-1.634|1.689|-3.079|12.44|1.74|7.248|0.143|1.068|5.129|2.914|3.5|-0.103|-0.19|1.315|0.452|0.229|-0.307|1.649|1.257|0.717|-0.891|-0.237|-2.199|-0.981|-1.456|0.74|-0.896|0.202|6.45|-0.741|4.891|1.981|-1.528|8.184|1.816|-4.159|-1.67|-2.939|-15.12|0.123|-4.682|-1.51|-1.304|-2.816|-3.065|-0.019|0.664|10.18|3.124|1.471|0.788|-0.88|-0.128|-0.025|1.71|3.455|1.184|0.071|-0.261|-0.806|-2.385|-2.797|0.434|2.62|2.725|-1.341|-2.244|4.929|-3.56|-2.984|-2.169|0.259|-2.759|-2.112|-3.327|0.835|0.238|-1.215|-2.26|1.665|0.811|-3.02|-1.428|-1.461|-1.394|2.081|-0.002|-4.924|-0.438|-0.201|-2.544|0.72|-3.12|-0.757|4.455|4.032|-2.586|1.742|2.605|-2.53|-1.653|1.225|0.161|-0.971|0.099|-2.453|-0.895|-0.332|0.276|-2.192|0.13|0.846|0.302|-1.095|0.854|1.137|-4.956|-2.645|-1.309|-0.484|-0.783|-2.528|0.1|0|-2.92|-0.793|-1.952|0.995|-2.233|0.619|5.253|-6.347|-3.379|-1.467|-0.452|-0.086|1.873|0.132|-0.436|-1.483|-0.346|-0.534|-3.405|0.823|0.331|-0.079|-0.829|-3.59|1.177|-2.938|4.839|9.937|2.456|-0.271|0.289|-2.178|4.086|1.388|1.35|-1.373|0.397|0.922|-0.459|-0.603|1.248|2.771|-0.178|1.029|-2.475|0.676|-3.015|-0.228|-2.936|2.715|1.242|8.441|2.715|2.735|-2.554|2.8|-5.387|2.277|6.029|6.636|3.699|-0.034|8.71|2.369|2.779|-0.797|-1.019|1.109|0.269|-0.704|1.373|1.342|0.124|0.42|-1.108
00549|101796|/indices/nse-all-share|INDICES:NG|0|-2.633|0.252|-0.124|2.948|-0.057|0.659|0.785|1.394|1.609|3.231|0.047|0.057|-0.864|-0.569|0.007|-0.129|1.863|0.685|-0.312|1.899|-0.124|-0.59|1.505|-2.557|-1.318|1.113|1.226|-0.175|-2.964|0.755|-1.61|1.37|1.272|-0.15|-0.165|-0.729|2.174|-0.688|-1.737|-1.177|-0.963|-0.626|-3.043|-1.659|3.44|-0.423|2.623|-0.365|3.79|5.421|7.457|-2.525|0.724|2.193|-2.571|12.965|1.59|6.39|0.131|0.859|5.297|2.532|2.921|-0.076|-0.053|1.171|0.347|0.087|0.631|1.41|1.089|0.577|-0.077|-0.122|-1.985|0.009|-1.413|0.665|-0.995|0.25|5.586|-0.724|4.45|1.866|-1.406|7.19|1.372|-3.509|-1.517|-2.356|-13.492|0.241|-4.28|-1.323|-1.109|-2.692|-2.65|0.035|0.691|9.072|2.091|-0.414|-0.037|-1.189|-0.543|0.04|0.52|2.041|0.081|-0.21|-0.378|-0.321|-1.681|-2.485|-0.085|-0.289|2.33|-1.378|-0.987|3.249|-1.397|-1.171|-1.032|-0.003|-2.266|-2.406|-2.322|0.387|-0.65|-1.267|-2.051|0.609|6.96|0.084|-1.247|-1.777|-1.15|1.779|-0.189|-4.591|-0.314|-0.011|-2.449|0.306|-2.117|-0.61|3.759|2.917|-2.515|1.359|3.937|-2.638|-1.285|0.858|0.329|-0.629|-0.024|-2.54|-1.184|-0.441|0.234|-2.378|0.2|1.185|0.228|-1.17|0.695|0.658|-5.025|-2.326|-1.631|0.453|-0.508|-2.886|-0.375|0.092|-2.111|-0.619|-1.706|1.099|-2.737|0.669|5.033|-6.376|-2.839|-1.34|-0.477|-0.063|1.054|0.016|-0.08|-1.598|0.078|-1.106|-2.854|0.68|0.717|-0.159|-1.134|-3.387|1.979|-2.925|5.114|10.214|1.778|-0.724|0.224|-2.092|3.46|1.549|1.805|-1.123|0.489|1.309|-0.342|-0.708|1.451|2.486|-0.138|1.38|-2.636|1.264|-3.116|-0.742|-3.346|2.067|1.52|8.361|2.281|2.472|-1.988|3.099|-4.994|1.604|6.073|7.938|3.383|-0.28|7.459|1.818|2.294|-1.257|-0.919|0.902|0.241|-0.773|1.645|0.903|-0.944|0.34|-0.691
00550|19155|/indices/ise-100|INDICES:TR|0|7.543|2.249|6.032|3.467|4.044|2.845|4.992|0.827|-0.247|1.212|-2.448|-1.341|-2.039|0.716|0.941|-0.208|0.898|3.004|3.057|-0.857|-1.088|0.117|-1.091|0.058|-4.778|1.949|0.764|-2.051|0.729|0|3.113|3.916|-4.473|1.069|-2.584|3.476|-9.604|-1.824|0.999|4.798|-5.701|1.424|0.738|3.646|-4.473|1.178|-1.046|4.326|3.555|1.258|2.745|2.993|0.161|0.361|2.529|8.333|7.155|-6.573|-0.176|2.319|1.805|1.856|1.098|0.84|1.508|-1.293|-0.841|2.404|2.191|-5.884|-5.463|0.35|3.464|-0.811|0.942|0.929|3.439|-0.17|4.266|2.423|3.264|1.965|-3.229|2.381|0.59|1.772|7.725|1.62|2.715|-10.26|-12.77|3.403|-9.274|-2.765|-0.714|1.574|-2.458|0.549|2.369|4.381|0|2.255|0.634|1.477|1.838|0.296|1.146|2.159|4.763|-1.749|1.83|-0.619|-4.287|-1.605|4.903|-2.751|4.127|2.346|-0.444|1.478|-3.693|-0.275|-3.071|0.97|4.893|-2.546|3.265|2.62|3.563|-3.221|3.553|5.249|-0.834|-1.962|-5.762|-0.883|-2.145|0.921|-2.841|5.33|-6.061|-3.358|1.739|-1.674|0.079|0.459|0.257|-0.471|1.116|3.399|7.382|3.215|-1.774|-1.552|1.471|-3.383|-1.799|2.595|-0.655|0.837|-1.364|3.955|-6.13|-0.209|1.87|-5.076|2.009|3.407|1.593|0.594|2.813|1.635|-6.536|-0.701|0.026|1.598|4.654|-8.949|2.294|0.697|1.387|-1.392|-3.323|-3.904|0.771|0.548|-0.728|-4.66|-2.991|1.212|-4.475|-0.167|-1.435|-0.523|0.257|0.048|-0.563|0.867|2.572|-3.834|-2.14|4.824|0.438|-1.709|1.132|3.811|1.618|1.306|4.212|-0.937|-1.6|-2.487|-2.106|3.16|-0.558|2.13|2.006|1.194|-1.167|-3.359|-0.655|-1.416|0.232|2.381|0.223|-1.457|0.785|0.802|1.585|5.088|-0.354|0.804|1.473|-0.758|0.076|1.369|2.508|0.159|1.137|-0.768|2.414|2.62|1.771|-0.506|-1.589|-0.119|0.982|-0.124|1.659|-0.644|1.551
00551|19160|/indices/ise-100-30|INDICES:TR|0|8.798|5.693|4.673|2.946|1.786|3.468|4.514|0.222|-0.958|0.794|-1.79|-2|-0.498|1.963|0.643|-0.004|0.242|3.288|2.349|0.061|-0.694|-0.364|-0.813|-0.035|-6.873|1.326|-0.715|-4.516|0.801|-0.205|2.006|5.702|-7.181|-0.73|-3.602|4.651|-7.516|0.519|2.029|4.739|-8.945|5.241|0.8|5.415|-3.884|4.313|2.186|6.176|2.834|1.996|3.141|1.865|1.84|1.588|2.53|2.424|8.579|-7.038|1.375|4.72|3.431|2.581|-0.632|2.349|2.485|-0.894|0.569|0.446|2.749|-8.025|-2.604|0.351|6.4|-1.433|4.731|1.824|2.958|2.692|3.068|1.088|3.61|4.661|-2.36|2.9|4.565|2.804|6.057|4.256|6.382|-9.479|-17.33|2.575|-7.328|-3.904|-0.067|2.442|-0.688|2.552|4.131|3.304|-0.805|3.638|2.197|1.394|4.698|1.726|1.73|3.342|2.709|0.121|3.022|-0.157|-5.956|1.218|2.441|-0.115|1.82|2.498|1.865|1.562|-2.188|1.386|-0.387|1.741|3.259|-2.725|1.183|2.316|2.64|-1.718|2.315|4.593|-0.644|-4.515|-3.846|-1.619|-0.617|1.64|-1.612|4.502|-5.312|-3.679|0.627|-1.143|0.874|3.272|-2.011|0.259|1.94|5.036|3.945|2.391|-2.043|-1.627|0.349|-4.15|-0.924|4|-0.528|-0.893|-1.353|2.818|-7.704|0.589|-0.369|-4.619|1.593|1.369|-0.224|2.559|4.641|1.897|-7.586|-2.378|-0.767|0.749|4.718|-8.118|0.076|1.581|3.175|-2.706|-2.974|-0.777|-1.189|-0.758|-3.205|-4.072|-2.785|1.247|-5.673|-0.318|0.285|0.24|-0.1|1.603|-0.281|0.987|0.464|-4.459|-1.494|3.848|-0.134|0.013|3.521|2.527|2.624|1.333|2.961|-0.895|-0.87|-5.215|-0.726|2.465|0.339|1.849|0.989|1.678|-0.12|-5.034|-0.115|1.103|0.106|1.961|-1.123|0.152|-0.155|2.492|1.567|3.364|-0.583|0.661|1.546|-0.389|0.35|1.228|3.433|-0.04|0.969|0.568|0.985|2.73|-0.428|-0.245|-0.943|0.337|0.527|0.471|1.448|-0.484|-0.083
00552|19158|/indices/ise-30|INDICES:TR|0|7.026|0.895|6.575|3.677|4.981|2.589|5.191|1.08|0.053|1.373|-2.707|-1.079|-2.639|0.24|1.055|-0.285|1.149|2.896|3.329|-1.206|-1.235|0.299|-1.201|0.095|-3.905|2.211|1.399|-0.955|0.698|0.091|3.613|3.13|-3.235|1.915|-2.098|2.92|-10.645|-2.951|0.511|4.826|-4.086|-0.375|0.708|2.832|-4.742|-0.193|-2.396|3.573|3.838|0.971|2.591|3.436|-0.485|-0.099|2.523|10.762|6.582|-6.384|-0.791|1.397|1.195|1.569|1.818|0.226|1.116|-1.452|-1.391|3.189|1.969|-5.004|-6.589|0.35|2.357|-0.576|-0.428|0.62|3.607|-1.131|4.675|2.883|3.147|1.08|-3.511|2.214|-0.627|1.46|8.24|0.878|1.748|-10.464|-11.496|3.636|-9.809|-2.446|-0.895|1.333|-2.935|0.024|1.919|4.659|0.207|1.909|0.25|1.497|1.167|-0.033|1.014|1.893|5.235|-2.168|1.567|-0.72|-3.913|-2.217|5.449|-3.314|4.63|2.312|-0.933|1.46|-4.006|-0.614|-3.6|0.82|5.218|-2.51|3.69|2.681|3.751|-3.521|3.804|5.383|-0.873|-1.427|-6.153|-0.732|-2.454|0.779|-3.084|5.496|-6.209|-3.294|1.961|-1.78|-0.078|-0.077|0.699|-0.613|0.959|3.093|8.05|3.376|-1.725|-1.536|1.703|-3.224|-1.979|2.309|-0.682|1.199|-1.367|4.196|-5.791|-0.38|2.359|-5.175|2.1|3.861|2.005|0.158|2.415|1.579|-6.305|-0.324|0.207|1.792|4.64|-9.138|2.809|0.5|0.999|-1.102|-3.396|-4.58|1.204|0.841|-0.155|-4.795|-3.038|1.204|-4.195|-0.133|-1.838|-0.701|0.342|-0.31|-0.628|0.84|3.057|-3.69|-2.288|5.051|0.571|-2.099|0.605|4.076|1.413|1.3|4.467|-0.947|-1.748|-1.918|-2.389|3.303|-0.74|2.188|2.217|1.095|-1.365|-3.035|-0.758|-1.889|0.257|2.46|0.482|-1.76|0.964|0.487|1.588|5.416|-0.311|0.83|1.461|-0.822|0.029|1.393|2.35|0.194|1.166|-0.997|2.664|2.601|2.164|-0.553|-1.707|-0.203|1.066|-0.232|1.697|-0.673|1.856
00553|19157|/indices/ise-50|INDICES:TR|0|7.323|2.102|6.467|3.919|4.432|2.381|5.114|1.139|-0.219|1.204|-2.562|-1.238|-2.537|0.436|0.909|-0.304|1.016|2.952|3.334|-1.047|-1.197|0.253|-1.178|0.203|-4.022|2|1.154|-1.288|0.743|-0.001|3.458|3.119|-3.963|1.31|-2.523|3.197|-9.853|-2.813|0.774|4.899|-4.915|0.607|0.604|3.058|-4.445|0.302|-1.894|4.124|3.646|1.164|2.518|3.168|-0.097|-0.004|2.487|9.493|6.793|-6.947|-0.839|1.875|1.521|1.729|1.284|0.554|1.266|-1.251|-1.122|2.736|2.384|-5.578|-5.975|0.182|2.869|-0.569|0.226|0.753|3.508|-0.713|4.413|2.69|3.335|1.489|-3.434|2.372|-0.228|1.691|7.819|1.504|1.982|-10.015|-12.101|3.45|-9.508|-2.573|-0.853|1.363|-2.542|0.211|2.198|4.573|0.136|2.099|0.348|1.483|1.511|0.058|1.028|2.131|4.978|-1.98|1.682|-0.7|-4.051|-1.924|5.166|-2.977|4.317|2.505|-0.822|1.423|-3.886|-0.397|-3.409|0.859|5.091|-2.615|3.46|2.781|3.683|-3.325|3.718|5.378|-0.79|-1.762|-6.073|-0.875|-2.375|0.811|-3.002|5.329|-6.041|-3.399|1.805|-1.721|0.06|0.169|0.489|-0.553|1.084|3.385|7.57|3.34|-1.712|-1.523|1.754|-3.304|-1.983|2.366|-0.644|0.996|-1.512|4.064|-6.081|-0.407|1.968|-5.035|2.207|3.645|1.697|0.222|2.811|1.638|-6.328|-0.515|0.035|1.676|4.643|-8.976|2.516|0.47|1.334|-1.177|-3.462|-4.134|1.067|0.887|-0.35|-4.657|-3.032|1.198|-4.411|-0.026|-1.553|-0.631|0.38|-0.206|-0.594|0.869|2.878|-3.812|-2.325|4.932|0.563|-2.028|0.879|3.946|1.453|1.34|4.342|-0.904|-1.779|-2.172|-2.244|3.149|-0.585|2.089|2.105|1.107|-1.346|-3.233|-0.764|-1.667|0.247|2.484|0.365|-1.596|0.891|0.675|1.677|5.268|-0.327|0.804|1.596|-0.802|0.007|1.477|2.374|0.184|1.118|-0.938|2.598|2.647|1.998|-0.571|-1.618|-0.164|1.005|-0.131|1.636|-0.539|1.616
00554|19162|/indices/ise-all-shares|INDICES:TR|0|7.147|2.767|5.46|2.783|3.336|2.772|4.454|0.629|-0.203|1.23|-2.387|-1.25|-1.713|1.129|0.69|0.072|0.702|2.824|2.857|-0.57|-0.973|0.116|-0.856|0.222|-4.5|1.416|0.711|-2.716|0.631|0.176|2.699|4.259|-5.627|-0.259|-2.572|3.6|-8.463|-1.815|1.127|4.978|-6.248|1.475|0.985|4.142|-3.826|1.946|-0.535|4.506|3.188|1.365|1.912|2.956|0.6|0.654|2.474|6.95|6.561|-6.742|-0.178|2.726|2.887|2.074|1.51|1.498|1.971|-0.658|0.036|2.496|2.109|-6.19|-4.575|0.701|3.861|-1.046|1.958|1.094|3.214|0.381|4.014|2.133|3.072|2.198|-2.534|2.707|1.326|1.965|8.199|1.936|3.944|-10.476|-14.241|3.458|-9.132|-3.143|-0.542|1.996|-2.535|1.545|2.659|4.428|0.073|2.506|0.687|1.4|2.366|0.624|1.638|2.264|4.649|-1.483|2.12|-0.49|-4.154|-1.292|4.703|-2.602|4.128|2.409|-0.2|1.472|-3.452|-0.297|-2.802|1.035|4.74|-2.47|3.06|2.569|3.419|-2.971|3.414|5.046|-0.943|-2.033|-5.53|-0.927|-2.078|0.934|-2.713|5.043|-5.87|-3.262|1.768|-1.628|0.231|0.672|0.243|-0.379|1.073|3.327|6.965|3.099|-1.735|-1.567|1.463|-3.574|-1.766|2.731|-0.718|0.806|-1.224|3.611|-6.014|-0.154|1.786|-4.965|1.84|3.161|1.392|0.705|2.871|1.533|-6.277|-0.98|-0.114|1.558|4.559|-8.864|2.158|1.074|1.309|-1.366|-3.33|-3.657|0.418|0.516|-0.98|-4.668|-2.768|1.401|-4.593|-0.146|-1.484|-0.472|0.275|0.126|-0.52|0.833|2.621|-3.689|-1.919|4.623|0.31|-1.41|1.258|3.72|1.634|1.372|4.246|-1.061|-1.251|-2.493|-2.112|2.927|-0.494|2.058|1.884|1.241|-1.124|-3.445|-0.514|-1.281|0.292|2.274|0.165|-1.391|0.729|0.891|1.59|4.85|-0.33|0.807|1.409|-0.692|0.085|1.304|2.449|0.172|1.071|-0.657|2.337|2.596|1.474|-0.427|-1.539|-0.084|0.914|-0.039|1.519|-0.561|1.423
00555|19163|/indices/ise-all-100|INDICES:TR|0|5.46|5.033|3.014|-0.092|0.417|2.471|2.297|-0.154|-0.027|1.377|-2.164|-0.915|-0.479|2.718|-0.275|1.168|-0.059|2.118|2.077|0.57|-0.516|0.121|0.015|0.839|-3.484|-0.494|0.514|-5.081|0.281|0.811|1.235|5.543|-9.778|-4.756|-2.535|4.069|-3.899|-1.778|1.645|5.727|-8.469|1.684|2.015|6.271|-0.948|5.518|1.918|5.386|1.591|1.84|-1.594|2.802|2.504|1.949|2.227|1.243|4.164|-7.431|-0.181|4.404|7.623|3.027|3.369|4.564|4.18|2.498|4.641|2.976|1.68|-7.778|0.315|2.683|6.168|-2.384|8.151|2.075|1.87|3.827|2.453|0.368|1.917|3.626|1.957|4.882|6.529|3.363|11.731|4.206|13.957|-12.186|-24.377|3.84|-8.112|-5.736|0.64|5.014|-3.072|9.279|4.972|4.803|0.602|4.496|1.1|0.803|6.718|3.419|6.016|3.215|3.63|0.994|4.916|0.763|-2.838|1.884|2.734|-1.121|4.154|3.043|2.299|1.409|-0.898|-0.527|0.129|1.762|3.079|-1.64|0.862|2.024|1.912|-0.267|1.941|2.933|-2.072|-2.762|-3.103|-1.377|-1.369|1.062|-1.341|2.064|-3.851|-2.238|2.076|-1.13|1.906|3.068|0.093|0.665|0.597|2.507|2.485|1.86|-1.34|-1.739|1.375|-5.528|-1.415|4.176|-1.372|0.48|0.25|0.094|-4.81|0.432|0.912|-3.812|0.13|0.74|-0.548|1.805|3.427|0.523|-3.648|-3.731|-1.487|1.182|3.638|-8.033|0.86|4.579|0.586|-1.116|-3.382|-1.358|-2.713|0.305|-3.182|-4.733|-0.763|3.107|-5.724|0.057|-1.967|0.035|0.447|0.911|-0.085|0.493|3.1|-2.252|0.412|2.536|-0.986|1.711|2.6|2.774|1.798|2.078|4.603|-2.339|2.541|-2.552|-2.187|0.446|0.195|1.268|0.585|1.739|-0.625|-4.422|1.102|0.298|0.985|1.039|-0.506|-0.618|0.088|1.947|1.633|2.132|-0.051|0.82|0.73|0.017|0.199|0.571|1.791|0.314|0.346|0.574|1.476|2.321|-1.678|0.428|-0.985|0.344|0.124|0.951|-0.081|0.402|-0.046
00556|41170|/indices/ecuador-general-adj|INDICES:EG||-1.627|2.807|-1.232|-3.77|0.034|-0.041|0.472|-0.779|0.685|0.475|-3.56|-0.651|-0.057|-0.852|-0.977|-0.823|-0.222|0.116|-0.643|0.016|-0.881|0.776|0.024|0.964|-1.799|0.516|-0.611|-0.854|-0.375|-0.229|-0.089|-0.683|0.231|1.111|-0.493|0.027|-0.567|-0.198|-0.447|-1.56|-0.111|-2.325|-0.325|1.186|1.151|-0.095|0.058|-0.48|0.931|0.555|0.247|0.128|-0.076|0.704|0.094|-0.385|0.547|0.969|-0.57|0.065|0.491|-0.039|-0.066|-0.243|-0.264|-0.202|0.218|-0.76|0.259|-1.05|0.44|-1.187|0.776|0.172|-0.392|0.401|-1.058|-0.022|-0.103|0|0.043|0|0.066|0|-0.437|0.198|-0.729|-0.277|-0.13|-0.066|0.613|-0.559|1.268|-1.834|2.308|-0.272|-0.189|-1.88|-0.96|1.187|0.205|2.035|0.263|1.235|-1.399|3.915|0.187|-0.66|0.114|0.157|0.131|-0.187|0.377|-0.104|0|0.02|-0.275|-0.209|0.905|-0.083|0.026|-0.697|0.308|-0.435|0.05|-0.075|-1.724|-0.35|0.002|-0.532|-0.013|2.142|-1.26|-0.362|-0.033|-0.46|0.246|0.873|0.698|-4.172|-0.278|0.325|-0.194|-0.447|-1.25|-0.014|0.078|0.53|-0.117|1.083|-0.071|-0.576|0.732|0.582|-0.07|-0.662|0.838|-0.07|-0.227|0.457|0.417|-0.338|0.157|-0.207|0.086|-0.765|0.546|1.39|1.222|-0.036|1.292|0.163|0.072|0.948|0.156|0.359|-0.19|-0.241|-0.536|-0.831|0.453|-0.277|1.28|1.475|0.696|-0.008|0.742|1.894|-0.271|0.218|-0.282|-0.109|0.921|-0.097|0.285|0.506|-0.361|1.102|0.496|-1.911|0.069|0.196|0.756|0.929|2.186|0.194|-0.391|-0.519|-0.361|-0.264|0.629|0.474|-3.232|0.095|0.315|1.009|0.072|2.292|0.573|0|-0.111|0|-0.103|0.283|2.102|1.049|0.304|-1.03|2.433|0.963|-2.202|-0.833|2.011|-0.646|1.711|-0.747|0.636|-0.278|-1.787|-2.209|5.17|-0.208|0.753|-0.52|0.052|2.702|0.692|-0.591|0.842|1.127|-0.911
00557|12860|/indices/egx30|INDICES:EG|0.733|-0.988|0.822|-2.032|-0.342|0.923|3.365|1.241|4.358|0.184|-1.174|-3.226|-0.538|-2.169|1.58|2.931|-0.696|1.504|-0.177|0.896|0.81|3.696|-0.7|-0.216|4.189|-1.126|-0.765|-1.831|-4.563|-0.333|1.698|1.077|-1.177|4.504|-1.556|-2.474|-2.811|-0.439|-3.045|-0.64|-2.445|2.086|-1.436|-0.453|0.173|-0.65|1.756|4.577|0.985|1.511|-1.482|-1.3|-0.251|0.31|0.755|-1.077|3.65|1.085|-4.297|-2.961|-0.038|2.495|1.282|-1.262|-0.18|-0.984|-2.457|2.71|1.972|1.173|2.055|1.334|0.179|-4.708|1.788|-1.156|0.3|0.24|1.985|5.057||-1.723|1.086|-3.575|4.284|-0.337|-1.621|9.165|-4.616|7.684|-17.764|-9.342|-5.083|-5.187|-1.001|-1.747|1.344|1.389|-0.695|0.687|-1.221|0.105|0.345|3.584|-1.936|-1.641|-1.739|-3.1|-1.692|1.634|2.473|0.006|-0.674|0.594|2.603|-6.003|-2.437|1.187|0.659|3.504|0.266|0.809|4.839|0.117|-1.172|-1.037|-1.313|-0.733|0.408|-0.967|2.848|0.12|-0.04|0.857|-2.847|-5.513|0.746|-0.713|-1.52|-0.93|3.968|-0.791|-1.391|0.586|0.676|-2.263|1.083|1.564|4.438|4.591|0.175|0.864|0.775|2.16|-1.167|1.082|4.919|-6.997|-2.602|-0.046|-0.371|4.017|1.371|-4.547|2.717|-5.825|-3.605|3.898|-8.003|-3.129|-1.288|4.819|-0.148|-3.944|0.745|3.994|-1.408|-2.919|-1.523|-1.365|0.017|0.77|1.867|-2.99|-1.319|-1.444|-1.617|-3.8|-2.889|3.275|0.939|1.178|-0.227|2.259|0.385|3.198|6.664|0.811|2.359|0.299|-1.109|-0.541|-1.559|1.106|3.112|-1.562|2.375|-0.077|2.695|-1.972|3.375|1.869|-3.504|0.215|2.607|1.764|-1.282|0.07|-0.047|1.411|0.622|1.325|0.126|3.786|-1.471|-2.547|0.367|-1.441|-0.772|-0.778|3.386|-0.194|-0.159|-0.457|-1.497|1.607|2.848|1.097|0.352|1.55|1.471|-2.946|-0.475|-1.001|0.798|-0.286|0.37|1.017|4.409|0.572|-3.252|-3.53
00558|1159121|/indices/egx-70|INDICES:EG||3.594|3.311|-7.799|1.004|-6.101|-4.483|-8.459|-0.984|-2.196|-1.488|-3.594|2.102|-7.58|2.889|1.536|1.287|1.666|2.187|10.127|1.396|6.68|-0.133|-0.245|1.36|-3.647|2.151|4.882|-0.16|3.107|1.458|3.493|2.348|10.476|-2.961|-6.821|9.281|-11.337|-6.07|1.243|-8.336|1.45|-4.174|1.567|2.135|2.273|2.54|4.74|0.347|4.355|-0.522|-1.282|0.234|3.966|-0.077|0.904|7.272|-0.722|2.747|-8.218|-1.116|-0.824|1.115|3.35|4.228|0.423|1.599|7.519|2.593|3.907|3.415|2.753|4.806|-3.481|1.798|4.808|4.459|3.283|5.089|7.977||1.698|-3.659|-5.789|6.918|4.442|5.388|4.555|3.798|14.153|-23.33|-6.535|-3.01|-3.727|-0.825|-0.621|-0.237|1|-0.914|3.548|-3.331|0.706|-0.068|2.175|-0.885|-1.403|-2.263|-1.689|-0.369|1.042|1.728|-0.217|1.048|1.755|6.396|-10.18|-3.972|1.389|1.227|-0.065|3.004|2.442|2.94|-2.122|-0.001|-1.086|-2.073|-1.094|0.268|-1.847|3.389|0.116|0.526|0.318|-3.46|-7.946|0.633|-1.046|-3.218|-2.368|0.356|-1.252|-2.317|-1.052|-0.762|-1.236|2.218|2.305|2.977|3.468|-0.694|-0.209|1.39|3.464|0.327|-0.621|4.224|-5.969|-1.315|2.765|-0.884|5.288|5.362|-2.779|3.474|-5.199|-1.587|4.709|-15.114|-3.775|-0.384|3.366|-0.204|-4.249|2.837|1.935|-2.414|-2.765|-2.056|1.008|-0.613|2.444|2.446|-8.4|-2.448|0.798|-0.573|-2.831|0.79|1.516|0.813|-0.443|-1.556|0.599|-1.547|0.799|0.853|2.147|0.856|1.197|-2.703|0.95|-0.651|2.098|2.648|1.234|-0.072|-0.526|3.078|-1.634|3.037|2.106|-2.731|-1.051|1.236|-0.229|2.969|4.762|1.05|5.852|3.364|4.017|1.742|2.068|-3.092|-4.124|1.919|0.66|2.259|0.038|1.357|2.93|0.402|0.082|0.243|3.064|-0.632|-0.43|-0.738|2.161|1.384|-1.223|-0.392|0.949|4.986|2.634|4.283|3.174|3.051|-1.198|-1.611|-0.905
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||0.787|2.301|-2.004|0.01|0.207|1.052|1.086|-0.144|-0.534|-0.268|-3.781|1.185|-4.568|2.801|1.75|0.333|-0.724|1.621|4.544||0.983|-0.752|-1.791|4.87|-2.634|4.008|-1.479|-2.526|1.594|1.155|0.912|-1.618|4.019|-1.805|-4.283|2.179|-3.959|-5.485|-1.106|-2.618|0.876|-2.492|0.767|2.404|0.521|0.749|3.697|2.34|4.115|-1.667|-1.796|0.857|0.639|2.322|-0.165|8.087|-0.492|-0.099|-5.993|0.665|2.926|0.149|-0.119|-0.245|-3.225|-1.121|4.996|1.029|1.959|3.069|1.891|1.596|-3.779|2.711|1.721|1.774|0.07|0.657|2.866||-1.137|-0.771|-6.01|3.502|1.24|3.107|5.189|-2.917|8.601|-21.367|-8.867|-3.239|-5.826|-1.128|-0.943|1.398|1.807|-1.683|2.531|-2.39|0.435|-0.331|3.798|-3.377|-2.145|-2.229|-1.929|-1.186|1.531|2.633|-0.689|0.679|0.56|2.994|-7.71|-3.477|1.392|0.537|1.692|0.99|1.065|4.651|-1.174|-0.28|-1.395|-1.177|0.149|1.919|-0.903|1.188|0.215|-0.524|1.711|-0.827|-5.741|1.04|-1.855|-1.776|-1.652|0.986|-1.05|-0.441|0.31|0.723|-0.217|2.221|2.727|3.567|5.862|-0.862|0.214|1.033|2.146|-0.128|-0.579|5.09|-4.357|-2.469|1.897|0.467|4.822|2.423|-3.067|4.072|-7.183|-2.387|4.051|-12.508|-4.105|-1.972|1.755||-4.496|2.041|2.862|-3.079|-2.305|-0.552|-1.255|-1.671|2.528|2.501|-3.365|-1.584|-0.725|-1.815|-2.574|-2.689|1.872|0.827|1.538|0.167|2.312|0.98|1.775|3.777|1.733|0.902|2.851|-2.037|-91.996|1132.186|3.157|3.503|1.057|1.145|-2.266|3.02|-2.519|4.347|1.92|-3.312|-1.144|1.803|0.988|1.118|1.775|0.8|3.279|0.771|2.771|3.786|3.693|-2.453|-1.548|-0.755|1.917|-0.151|-0.084|1.004|1.009|0.995|-1.103|-0.453|2.297|1.038|-0.712|-1.187|2.245|1.379|-2.949|-1.03|0.664|3.021|1.831|0.344|0.943|-2.561|-3.055|-0.331|6.111
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.332|3.559|1.022|2.017|3.735|-1.141|11.401|-20.693|-7.418|-3.379|-3.927|-1.403|-1.2|0.415|0.873|-0.556|2.022|-2.563|0.517|-0.081|2.394|-1.571|-1.416|-1.786|-1.401|-0.807|1.581|2.159|-0.598|0.456|0.885|4.225|-6.964|-2.753|0.757|0.99|0.82|1.574|1.186|3.259|-1.153|-0.023|-1.941|-7.927|-1.071|0.244|-0.643|1.671|-0.028|-0.951|-0.645|-2.111|-4.718|0.028|-1.471|-1.487|-1.321|-0.498|-0.087|-1.714|-1.005|-1.267|0.022|0.715|2.702|1.659|1.638|-0.137|-1.546|-0.385|2.765|-0.86|0.476|2.63|-3.478|-0.993|-0.81|-1.27|2.207|2.659|-3.582|1.226|-2.828|-0.89|2.566|-8.417|-1.948|0.076|2.13|-0.185|-2.773|0.58|2.443|-1.617|-3.156|-2.185|-1.337|-0.033|0.943|0.274|-4.691|-1.883|-0.1|-0.649|-4.245|0.066|0.81|0.457|1.081|0.013|-0.592|-0.893|1.269|6.521|2.872|0.722|0.33|-1.526|2.011|-0.995|1.028|2.336|0.511|0.855|2.161|5.065|-2.233|3.698|3.127|-2.346|-0.171|2.123|-0.275|-3.587|1.159|3.76|1.891|2.409|5.581|-0.017|0.631|-1.157|-2.415|0.352|0.699|2.616|-1.031|1.585|2.465|0.762|2.614|1.668|4.864|-1.172|0.35|1.494|0.01|0.614|-1.082|0.411|0.6|1.892|1.355|3.958|2.037|7.213|-0.982|-4.663|-3.08
00561|40525|/indices/egx-20-capped|INDICES:EG||-0.94|1.523|-2.165|-0.008|-0.552|1.865|0.768|3.546|-0.004|-1.017|-3.583|0.452|-1.85|1.888|2.606|-1.122|0.731|-0.599|1.399|0.531|3.496|-2.124|-0.498|3.856|-1.168|0.57|-1.732|-3.999|1.349|1.931|0.754|-1.465|3.492|-1.632|-2.071|-1.651|-0.758|-3.854|-0.891|-2.495|1.514|-1.47|0.659|0.012|-0.03|2.019|3.383|1.409|2.727|-1.287|-0.72|-0.324|0.473|1.095|0.037|4.257|-0.146|-2.165|-3.638|0.434|2.457|2.238|-1.634|-0.064|-2.241|-2.207|2.324|1.498|1.42|2.237|2.041|0.189|-4.53|1.323|-0.134|1.44|0.004|1.829|4.805||-1.334|0.904|-4.751|4.029|0.127|0.535|6.598|-2.628|10.658|-20.298|-9.514|-4.216|-5.797|-1.847|-1.787|0.937|2.069|-1.346|0.548|-2.08|0.071|-0.221|3.032|-2.403|-2.148|-2.126|-2.891|-1.528|0.734|2.582|-0.174|-0.443|0.348|2.547|-6.589|-2.54|1.259|0.351|2.424|0.453|0.846|5.669|-0.425|-1.486|-1.025|-1.628|-0.728|0.833|-1.489|2.796|0.087|-0.978|1.54|-2.457|-6.356|0.454|-1.624|-1.403|-1.332|2.631|-0.971|-1.266|1.132|0.77|-1.317|1.314|0.862|3.667|5.732|-0.7|-0.649|29.404|1.984|-0.197|0.462|5.769|-7.655|-1.227|0.649|0.184|5.467|2.365|-3.783|2.932|-7.727|-4.058|5.658|-9.776|-3.81|-1.5|5.104|-0.019|-5.919|0.946|4.508|-2.774|-2.628|-1.941|-1.624|-0.411|2.277|2.602|-5.425|-1.477|-1.703|-1.417|-2.033|-3.848|2.694|-0.847|1.951|0.706|3.499|2.049|3.943|6.493|1.635|0.248|1.21|-0.075|-0.957|-1.605|2.127|1.908|-1.427|1.883|0.227|2.983|-1.575|3.854|2.484|-2.453|0.763|2.686|2.7|-0.732|0.89|1.243|1.832|1.033|2.621|1.082|3.846|-2.382|-2.109|0.157|-1.073|0.246|-1.214|0.982|-1.721|1.191|-0.903|-1.532|1.813|2.216|-0.043|0.018|1.225|1.115|-3.499|-1.213|-0.867|-0.253|0.027|1.042|0.937|4.965|1.072|-1.264|-3.015
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.755|-0.338|2.565|-2.648|1.318|0.017|1.704|-1.104|-1.268|-1.749|-0.63|-0.23|1.517|1.58|-0.716|1.011|1.35|4.5|-7.367|-3.04|0.6|-0.031|0.047|2.417|1.729|1.672|-2.034|0.186|-2.12|-9.006|-1.04|0.201|-0.532|1.376|-0.008|-1.035|-0.875|-1.907|-4.345|-0.039|-1.438|-1.563|-1.311|-1.139|0.054|-1.784|-1.517|-1.516|0.346|0.665|2.945|1.199|1.686|-0.151|-2.005|-1.008|3.038|-0.646|0.465|2.124|-3.016|-0.851|-1.093|-1.107|2.218|2.917|-3.332|0.882|-2.04|0.08|2.328|-8.059|-0.897|0.278|1.271|-0.308|-1.827|0.801|1.853|-2.41|-2.903|-3.14|-0.548|-0.828|1.316|0.789|-5.709|-1.83|0.718|-0.15|-2.862|1.485|-0.153|-0.061|0.248|-0.625|-0.83|-2.396|0.56|3.856|0.641|0.458|0.437|-2.581|2.834|-0.946|0.481|2.236|0.959|-0.12|2.572|4.845|-3.505|2.956|1.253|-2.873|-0.52|2.061|-1.165|-4.048|2.216|3.192|1.419|2.711|7.736|-0.475|0.204|-0.854|-3.214|1.273|1.493|3.843|-1.561|1.733|3.757|1.902|2.805|1.628|6.378|-2.601|-0.409|0.638|-0.789|0.86|-0.675|0.093|0.625|3|1.459|5.474|2.645|8.727|-1.379|-5.533|-2.264
00563|13185|/indices/qsi|INDICES:QA|-0.14|-1.594|-1.329|-0.755|0.838|1.135|-0.547|1.782|1.113|0.435|2.177|0.533|0.726|0.263|-0.284|0.627|1.035|0.113|1.44|0.533||-1.353|0.33|0.427|0.167|0.189|-0.292|-0.09|0.646|-2.107|0.271|-0.144|0.613|-0.497|3.392|0.805|2.842|-1.326|0.783|2.206|-1.151|-1.486|-2.37|0.876|-1.073|-1.787|-1.626|2.206|2.322|-0.97|0.568|0.312|-0.187|1.705|1.806|-1.027|3.267|2.048|-2.685|-0.411|-0.326|0.262|2.223|-1.547|1.826|-0.736|-0.473|1.185|1.715|2.026|0.466|-0.001|0.619|-0.062|1.135|0.293|-1.451|0.94|-0.202|4.27||1.577|-0.726|0.402|3.432|-1.202|-4.599|6.283|-0.246|-1.136|4.206|-11.59|-1.905|-4.469|0.885|-3.505|-2.273|-1.714|-0.694|2.431|-0.641|0.818|0.832|0.814|-0.979|2.074|-1.163|-0.926|0.863|0.84|-1.82|-0.48|1.96|-0.807|-1.049|-0.876|0.482|2.033|0.199|3.168|3.086|-2.167|-5.413|-2.198|1.22|-1.039|0.443|1.168|-2.285|1.643|1.905|0.451|5.575|-1.432|-1.549|-4.326|0.281|0.995|0.869|0.682|0.432|1.929|-0.169|1.936|-3.268|-0.784|2.515|-5.366|-2.007|0.074|-0.699|1.215|2.974|0.609|-1.199|-0.417|-1.342|2.256|0.349|1.119|-1.485|0.848|1.257|-0.389|3.361|-0.414|1.208|0.184|-2.551|1.986|-0.603|4.642||-4.44|-0.945|3.886|1.987|1.096|0.633|2.614|1.138|-1.928|-1.562|4.074|-1.864|1.777|1.617|-0.637|-3.106|-1.181|3.119|1.428|2.553|-2.852|-0.25|6.493|-4.831|-4.027|0.76|1.512|-3.408|-2.67|2.821|0.703|5.853|1.228|-1.106|4.985|5.639|0.769|-0.364|-1.065|-0.757|-3.201|0.221|-0.538|-2.037|2.583|-2.17|-0.578|-0.579|-3.066|-1.421|-1.69|-1.695|-1.478|-1.652|-1.725|0.218|0.764|6.133|-1.193|0|-2.457|0.219|-7.062|-1.202|-0.424|-0.074|1.736|-1.502|-1.482|-2.008|-0.043|0.63|-0.523|0.813|-1.015|-2.368|-1.869|0.981|1.789
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|0|-1.712|-1.532|-0.643|1.308|0.86|0.751|1.226|1.511|0.662|1.817|0.054|1.153|0.345|-0.614|1.864|-0.512|1.466|1.066|1.274||-0.993|1.486|-1.45|0.852|0.208|-0.028|0.264|0.534|-2.312|0.122|-0.048|0.647|-0.377|2.731|0.194|3.432|-1.122|0.71|2.431|-2.196|0.499|-2.849|0.239|-2.165|-1.432|-1.796|1.248|3.238|-1.077|0.821|0.314|-0.947|1.523|1.557|-3.021|3.537|2.756|-1.851|-0.371|-0.934|0.576|2.556|-2.628|1.502|-1.241|-0.962|0.898|1.828|1.502|0.623|-0.111|0.389|-0.553|0.874|-0.169|-0.8|0.915|-0.92|3.548||2.585|-0.044|-0.057|2.418|-2.695|-5.77|6.137|0.538|-3.04|8.478|-12.236|-0.867|-3.749|0.641|-4.088|-1.238|-1.802|-0.787|1.948|-0.189|0.18|1.68|1.997|-1.513|2.369|-1.056|-0.888|0.663|1.249|-2.663|0.201|1.577|-0.339|-0.958|-1.792|1.317|1.654|-0.051|3.433|4.025|-2.259|-5.681|-1.741|1.457|-1.005|-0.048|1.443|-3.155|2.682|1.677|-0.07|7.721|-2.298|-1.473|-5.399|-0.025|2.949|1.178|1.365|-0.693|0.681|-0.09|1.621|-4.293|0.998|2.339|-6.635|-2.445|-0.151|-0.401|1.042|2.621|-0.054|-0.808|-0.378|-0.793|0.869|0.432|1.083|-0.114|0.243|2.275|0.571|3.296|-0.211|1.371|1.138|-2.574|1.698|-0.365|6.474|0|-5.24|-1.383|5.585|3.006|1.093|1.167|2.279|0.845|-2.628|-2.424|4.447|-1.759|2.052|2.764|-1.247|-2.165|-1.751|3.985|2.146|3.98|-2.974|0.22|9.694|-4.58|-6.075|1.565|1.024|-4.473|-3.254|1.889|0.929|6.572|0.272|-1.377|4.883|6.266|1.894|-1.877|-2.262|0.472|-2.255|0.224|-0.806|-1.614|2.208|-1.437|-0.87|-0.765|-2.142|-1.572|-1.616|-1.825|-1.147|-1.705|-1.724|0.148|1.099|7.261|-0.711||-3.499|-0.562|-6.747|-0.577|2.081|-0.112|1.999|-2.031|-1.754|-1.589|0.417|1.25|-1.307|0.95|-0.638|-1.732|-1.899|1.018|2.09
00565|40038|/indices/qe-all-shares|INDICES:QA|-0.208|-1.396|-1.294|-0.685|0.902|1.059|-0.352|1.614|1.188|0.715|1.77|0.25|0.647|0.31|-0.281|0.376|0.794|0.687|1.273|0.716||-1.181|0.163|0.293|0.252|0.052|-0.367|0.18|0.377|-1.717|0.446|-0.125|0.574|-0.184|2.558|0.716|2.723|-0.876|1.144|3.102|-0.385|-0.242|-2.491|0.672|-0.818|-1.56|-1.56|1.736|2.65|-0.883|0.61|0.099|-0.311|1.653|1.639|-1.626|3.417|1.833|-2.294|-0.562|-0.49|0.661|2.54|-2.091|1.812|-0.843|-0.708|0.935|1.63|1.62|0.648|-0.055|0.487|-0.027|1.172|0.491|-0.826|0.948|-0.267|3.698||1.854|-0.749|0.57|3.176|-1.308|-4.614|6.117|0.113|-1.595|6.11|-11.195|-0.654|-3.818|0.744|-2.669|-2.125|-1.617|-0.638|2.267|-0.563|0.646|1.086|1.204|-1.041|2.014|-0.956|-0.861|0.777|0.81|-1.938|-0.313|1.815|-0.66|-0.714|-0.825|0.248|2.604|-0.029|2.456|3.293|-2.292|-5.333|-2.183|1.035|-0.921|0.291|1.094|-2.146|1.957|1.544|0.175|5.21|-2.412|-2.284|-4.582|-0.227|1.111|0.788|1.765|0.139|0.608|1.214|0.741|-2.733|0.067|2.139|-5.599|-1.675|0.349|-0.209|0.723|3.852|0.923|-1.002|-0.578|-1.003|1.594|0.964|1.308|-0.944|0.831|1.281|0.124|2.837|-0.327|1.016|0.384|-1.654|1.969|-0.585|4.949||-5.212|-0.376|5.272|2.063|0.739|0.569|2.12|1.053|-2.161|-2.068|4.131|-1.871|1.791|1.698|-1.199|-4.191|-1.308|4.363|1.324|2.598|-2.967|2.487|6.677|-3.719|-3.192|1.557|1.908|-4.76|-2.405|1.632|-0.256|5.851|0.721|-0.49|4.852|7.372|2.641|0.75|-0.775|-1.983|-4.442|0.333|-0.956|-1.922|2.033|-3.17|-0.512|-0.784|-2.471|-1.371|-1.242|-2.306|-1.969|-1.508|-1.399|0.004|1.149|5.983|-1.829|0|-1.886|1.066|-6.612|-2.328|-0.053|-0.333|1.412|-1.636|-1.534|-1.326|-0.009|1.086|-0.514|0.986|-0.735|-1.505|-1.489|1.71|1.631
00566|49677|/indices/karachi-100|INDICES:PK|0|-1.998|-5.109|1.618|-3.27|2.33|1.405|1.689|0.774|-0.879|-0.448|-3.351|-1.191|0.513|-0.38|-0.973|0.912|-0.674|0.924|-1.544|-0.086|0.57|-0.257|-0.037|-1.109|-0.137|0.193|2.303|2.638|1.639|0|2.061|-0.994|-1.322|0.264|1.999|-2.682|1.382|2.542|-4.471|-0.06|-0.784|0.915|-2.34|1.122|1.128|-0.137|0.606|2.745|2.345|-0.74|2.991|0.624|3.431|1.543|-0.942|-0.398|2.115|-3.339|2.744|-1.555|1.816|-3.91|-1.89|-0.061|1.208|2.355|3.621|-1.661|0.652|1.965|4.39|0.741|3.151|3.25|3.276|1.497|-3.381|0.753|1.235|0.28|-0.505|2.226|-2.474|3.979|-0.078|2.493|1.301|12.495|-8.341|-14.957|-5.648|0.621|-5.629|0.015|0.248|-3.573|-2.351|-1.239|-0.091|2.088|3.61|0.038|-0.204|0.453|3.677|3.591|0.91|4.463|4.656|2.14|-0.628|-1.756|4.366|3.001|-0.125|2.001|3.329|2.68|-5.352|8.988|-2.258|-7.065|-1.361|-1.095|-3.604|-1.514|0.851|-3.484|-1.259|0.191|-1.305|0.759|7.65|-4.464|-3.893|-2.714|-0.434|-0.122|-0.49|-2.917|0.305|0.587|-1.652|-1.489|-1.192|-1.162|-0.98|-0.548|2.106|2.438|0.659|3.999|1.024|-2.834|-0.867|0.061|-4.776|-0.913|-1.9|0.657|-1.465|3.569|5.533|2.432|-4.355|-4.323|-0.778|0.977|0.16|-2.126|-1.987|0.334|-0.923|0.793|-0.658|3.796|2.361|-0.033|-3.881|0.657|-4.678|-0.609|2.413|1.993|1.082|-4.522|-2.115|-2.209|0.626|-1.764|-1.213|2.365|1.177|3.844|0.818|-1.667|1.094|-0.825|-0.415|-1.111|-0.561|0.843|2.9|0.964|5.071|2.646|2.024|-1.111|-2.325|-0.591|-1.459|-1.427|0.905|-0.101|-2.334|5.624|-3.548|-2.586|-0.797|-0.086|3.348|0.471|-3.365|-1.014|-4.88|-3.389|2.103|1.364|2.158|-1.956|-2.884|0.503|-1.123|-5.388|2.001|-7.754|3.734|-1.949|3.811|1.116|-0.82|4.48|-0.652|-0.554|-1.664|1.16|-1.591|-0.871|1.257|-0.745|-1.1
00567|977729|/indices/kmi-all-shares|INDICES:PK|0|-2.67|-4.892|2.062|-3.48|1.981|1.62|1.084|0.898|-0.557|-0.388|-4.099|-2.216|-0.024|0.594|-0.346|1.067|-0.803|1.173|-1.794|0.142|0.369|-0.329|-0.095|-1.516|0.383|0.002|3.256|2.378|2.494|0|1.252|0.023|-2.445|-0.231|1.703|-2.284|0.795|2.07|-5.043|0.096|-1.018|1.201|-1.959|2.558|0.961|-0.781|0.272|2.012|2.687|-1.232|3.64|0.926|3.132|2.258|-1.102|-0.319|2.154|-3.438|2.489|-1.87|1.523|-4.315|-1.847|-0.003|0.64|3.834|3.987|-0.509|0.461|1.422|3.721|-0.316|3.604|2.737|3.385|1.372|-2.44|0.108|0.445|0.622|0.694|2.786|-1.966|5.529|-0.481|4.186|1.39|13.422|-8.338|-14.378|-5.786|2.544|-5.754|-0.251|-0.29|-4.844|-2.173|-1.213|-0.45|1.482|3.758|-0.183|0.485|1.82|2.311|3.212|0.835|5.019|4.06|1.87|-0.51|-0.764|4.681|3.003|0.202|2.457|3.409|3.562|-7.462|9.469|-2.263|-6.76|-0.746|-1.184|-4.214|-1.934|-0.256|-2.937|-0.786|0.632|-1.764|0.989|7.513|-5.03|-4.948|-2.948|-1.028|-0.146|-1.159|-2.809|0.909|0.196|-2.314|-1.96|-1.437|-0.673|-0.332|-0.287|2.382|0.913|0.726|4.415|0.387|-2.43|-1.505|0.626|-4.535|-1.199|-2.033|0.2|-1.45|2.299|5.827|3.469|-3.802|-4.151|-1.327|0.797|1.178|-2.879|-2.486|0.401|-0.859|1.239|-0.05|2.94|2.395|-1.307|-3.818|0.525|-4.448|-0.238|1.2|1.746|0.375|-4.189|-1.247|-1.462|0.135|-2.041|-0.34|2.149|1.489|2.4|1.081|-1.284|1.678|0.005|-1.389|-1.523|0.046|2.036|2.596|-0.698|3.92|2.579|0.353|-1.229|-0.21|-0.853|-1.885|-1.608|1.371|1.101|-2.271|5.665|-4.322|-2.912|0.063|0.099|2.258|1.527|-2.067|-1.831|-4.951|-3.852|3.076|3.075|2.511|-2.674|-2.007|-0.317|-1.293|-5.981|2.091|-6.709|3.968|-0.347|3.576|-0.029|-0.817|4.506|-0.761|0.696|-1.082|1.479|-1.527|-1.055|0.459|-0.617|-0.892
00568|29146|/indices/ftse-pakistan|INDICES:PK|0|0.736|-5.587|3.045|-2.578|0.362|-0.016|2.921|4.63|-1.785|-2.17|-4.326|1.38|-2.293|-1.138|-0.662|-0.352|-0.964|0.52|-2.466|0.119|0.424|0.588|-1.803|-1.147|0.366|-1.78|1.03|5.211|-0.789|0|1.86|0.64|-2.221|1.501|-1.122|-2.507|1.054|0.864|-4.205|-0.117|-1.444|-1.165|-3.752|1.479|-1.299|-1.507|-0.081|6.765|-0.888|-2.6|4.885|0.735|0.579|2.854|-1.7|1.744|-0.014|-4.208|-0.148|-1.948|2.37|-2.62|-3.514|0.378|-0.303|-0.23|2.02|-1.03|1.021|0.335|1.769|1.014|2.193|3.293|2.67|0.397|-2.296|-1.864|0.85|0.277|1.137|3.206|-3.346|5.532|-1.228|1.595|3.19|9.632|-9.681|-12.805|-9.476|-2.232|-8.325|0.933|0.975|-4.691|-3.61|-0.606|-0.432|3.132|2.2|-0.179|3.782|2.094|2.331|1.721|0.556|2.269|3.791|-0.058|0.352|-2.31|3.709|2.486|-0.599|3.46|4.447|5.724|-8.861|9.349|-2.888|-8.842|-2.403|0.458|-3.386|0.165|3.494|-6.35|-1.058|0.713|-1.906|-2.047|5.568|-2.544|-2.334|-4.129|-1.13|1.638|-0.857|-2.513|-0.709|2.369|-1.374|-2.749|-0.687|-0.674|-0.417|-1.445|1.439|4.687|2.518|9.458|2.145|-3.406|-5.413|0.654|-4.661|1.946|-3.668|0.401|-2.898|1.105|5.802|-0.706|-3.34|-3.59|1.175|0.506|0.126|-0.948|-1.787|0.242|-1.16|-0.421|-2.384|3.092|0.68|1.439|-3.034|0.434|-5.07|0.189|2.929|0.162|1.508|-3.314|-0.199|-3.633|1.73|-4.863|-0.878|2.126|0.515|5.381|-0.41|-1.936|0.968|-1.446|3.144|-1.905|-0.545|-1.398|2.643|0.816|6.997|1.218|3.003|1.105|-1.181|-1.624|-0.441|-1.141|0.765|3.578|-1.908|4.387|-2.142|-1.87|-1.829|-1.898|9.094|-0.969|-9.338|0.177|-3.191|-4.096|-1.768|0.885|1.546|1.5|-1.653|3.077|-2.86|-5.281|-0.372|-10.626|5.236|-2.426|5.195|2.461|-2.266|3.537|0.617|-1.945|-2.467|-0.157|-4.168|-3.287|0.29|-0.92|-1.026
00569|49679|/indices/karachi-30|INDICES:PK|0|-1.854|-5.565|1.759|-3.43|2.309|0.389|1.999|-0.019|-0.473|-0.756|-3.993|-1.62|-0.353|-0.331|-0.991|1.314|-0.581|0.681|-1.692|-0.256|0.521|0.054|-0.257|-1.421|-0.273|-0.895|1.84|3.1|1.35|0|2.04|-0.962|-1.41|0.286|1.731|-2.947|1.328|1.803|-5.343|0.004|-0.299|0.66|-2.409|1.331|1.353|-0.255|-0.074|2.904|2.687|-0.814|2.911|0.269|3.046|1.518|-0.724|-0.323|1.979|-3.63|2.636|-1.994|1.767|-3.557|-2.441|-0.138|0.851|1.262|3.019|-2.062|1.395|1.33|4.625|1.037|2.894|3.229|3.56|1.667|-3.976|0.244|1.748|-0.03|-1.047|1.942|-3.064|4.573|0.102|1.425|1.359|13.754|-8.989|-15.481|-7.873|-0.528|-6.024|-0.004|0.781|-3.621|-3.327|-0.952|-0.154|2.847|3.711|0.646|0.2|0.111|3.267|2.732|1.1|3.504|4.418|1.949|-0.573|-2.517|4.804|3.3|-0.695|1.812|3.717|2.662|-6.171|10.75|-2.801|-8.363|-1.515|-0.729|-3.384|-1.177|1.458|-4.442|-1.024|0.096|-2.145|0.542|8.449|-3.985|-4.045|-3.358|-0.386|0.503|-0.474|-2.875|0.114|0.482|-2.31|-2.322|-1.389|-0.845|-0.736|-0.705|2.022|3.143|0.762|5.8|1.856|-4.346|-1.886|0.128|-4.873|-0.61|-2.589|0.399|-1.923|3.491|6.163|1.054|-4.303|-4.217|-1.056|0.533|-0.372|-1.914|-2.479|0.405|-1.178|0.781|-1.518|4.596|2.683|0.465|-3.865|0.386|-4.993|-0.45|3.207|1.797|1.508|-4.98|-2.152|-2.502|0.449|-3.135|-1.829|2.89|1.027|4.728|-0.279|-2.032|1.494|-0.532|-0.208|-1.156|-1.257|0.187|3.329|0.993|6.145|2.336|2.459|-1.08|-3.074|-1.087|-1.61|-2.089|0.78|0.329|-2.546|5.972|-3.935|-2.63|-1.257|-0.448|4.14|0.49|-4.768|-0.649|-4.921|-4.205|2.173|0.907|2.327|-1.733|-3.057|0.309|-0.581|-5.902|1.839|-9.2|4.328|-2.694|4.076|1.717|-1.699|4.926|-0.812|-0.771|-2.132|0.837|-2.438|-1.214|1.278|-0.387|-0.946
00570|49678|/indices/karachi-all-share|INDICES:PK|0|-2.281|-4.494|1.609|-3.198|1.959|1.582|1.216|0.559|-0.307|-0.273|-3.85|-1.168|0.577|-0.082|-0.727|0.607|-0.844|1.184|-1.424|0.194|0.069|-0.556|0.265|-0.704|0.47|0.389|2.792|2.044|1.946|0|1.524|-0.911|-1.394|0.041|1.398|-2.475|0.991|2.456|-4.423|-0.109|-1.303|0.946|-2.573|1.012|0.693|-0.231|0.079|2.31|2.381|-0.956|3.251|0.748|2.889|1.577|-0.643|-0.735|1.71|-3.203|2.271|-1.393|1.047|-3.581|-1.76|-0.262|1.672|3.267|3.407|-0.98|0.326|1.755|3.144|-0.082|3.48|3.009|3.434|0.756|-2.551|0.359|0.732|0.223|0.713|2.22|-1.067|3.54|-0.602|2.484|0.799|9.911|-7.334|-12.595|-4.767|1.021|-5.756|-0.43|-0.097|-3.525|-1.566|-1.562|-0.2|0.955|2.607|-0.346|-0.689|1.582|3.682|3.647|0.542|3.822|4.047|1.112|0.016|-1.374|3.429|2.315|0.198|1.501|2.456|2.175|-4.069|7.212|-1.701|-5.26|-1.85|-1.706|-3.393|-1.52|0.187|-2.485|-1.222|0.181|-1.004|0.57|5.796|-4.323|-3.183|-2.068|-0.481|-0.643|-0.368|-2.732|0.29|0.084|-1.214|-1.15|-0.568|-1.072|-1.085|-0.581|1.561|1.556|0.622|2.639|-0.005|-1.349|0.202|-0.016|-3.574|-0.403|-1.73|0.283|-1.734|2.682|4.381|2.36|-3.572|-3.835|-0.466|0.397|-0.042|-2.204|-0.763|0.532|-0.71|0.228|0.527|2.559|1.985|-0.525|-3.479|1.428|-4.857|-0.567|1.5|2.222|1.056|-3.762|-2.087|-2.196|0.719|-1.054|-0.649|1.791|1.187|2.328|1.242|-1.41|1.372|-0.696|-0.629|-0.725|-0.487|1.417|2.145|0.178|3.704|2.592|1.349|-0.9|-0.746|0.351|-0.857|-0.728|0.399|0.05|-1.785|4.114|-3.215|-2.451|-0.218|0.17|2.209|0.792|-2.382|-1.246|-4.546|-2.903|1.852|2.074|2.193|-1.94|-2.406|0.765|-1.355|-4.86|1.979|-6.744|2.99|-0.776|3.548|0.393|0.672|3.681|-0.873|-0.346|-0.53|1.387|-1.388|-1.079|1.096|-0.95|-0.735
00571|945503|/indices/karachi-meezan-30|INDICES:PK|0|-2.521|-5.894|2.241|-3.597|2.701|1.588|1.85|0.822|-1.005|0.416|-3.892|-2.831|-0.155|0.452|-0.751|1.87|-1.185|0.762|-1.77|-0.076|0.943|-0.439|-0.677|-1.73|0.513|-0.565|2.687|2.752|2.693|0|2.321|-1.43|-2.377|-0.26|1.871|-1.742|0.792|1.781|-5.088|0.176|-0.45|1.527|-1.122|2.835|1.884|-1.209|-0.335|2.119|2.411|-1.252|3.808|1.057|3.902|2.69|-1.139|-0.658|2.644|-3.698|3.405|-2.309|2.959|-4.753|-2.597|0.509|0.688|3.368|2.507|-1.176|0.66|1.51|5.271|-0.526|4.528|2.117|3.434|2.986|-3.847|-0.095|0.006|0.129|-0.472|2.336|-2.577|6.003|-0.375|3.94|1.743|15.485|-9.282|-15.11|-7.099|1.257|-6.466|-0.811|0.234|-4.716|-2.729|-1.878|-0.726|2.776|4.436|0.118|1.113|1.463|2.386|1.952|0.478|3.862|5.106|2.395|0.33|-1.333|4.775|3.458|0.062|2.599|4.02|3.394|-7.318|11.01|-3.078|-7.797|-0.279|-1.151|-4.281|-1.943|0.412|-4.563|-0.628|0.942|-2.922|1.381|10.54|-4.482|-6.01|-4.224|-0.84|-0.155|-0.96|-2.659|0.547|0.39|-2.575|-2.794|-1.963|-0.63|-0.639|-0.254|2.407|1.139|0.489|6.003|1.196|-4.234|-1.493|0.568|-5.3|-1.989|-2.142|0.047|-1.179|3.118|7.005|3.092|-4.613|-3.99|-1.534|1.158|1.048|-2.872|-2.95|0.456|-1.394|1.49|0.571|4.765|2.614|-1.147|-4.428|0.582|-4.605|-0.585|1.978|2.11|1.113|-5.243|-1.619|-1.262|-0.118|-2.185|-0.697|2.911|1.224|3.096|1.091|-1.783|2.142|-0.013|-1.642|-1.859|-0.397|1.52|3.279|0.076|5.106|2.931|0.502|-1.027|-1.59|-1.816|-1.481|-2.261|1.92|0.979|-2.667|8.531|-4.241|-3.161|-0.94|-0.458|2.654|1.252|-2.51|-1.401|-5.849|-4.697|3.112|1.674|2.67|-2.587|-1.934|-0.508|-0.717|-6.756|1.966|-7.676|4.959|-1.673|3.868|0.114|-2.302|6.133|-0.677|0.235|-1.798|1.472|-1.947|-1.5|0.822|-0.662|-1.239
00572|14770|/indices/bet|INDICES:RO||1.661|-3.045|-2.133|-0.322|2.14|-1.622|0.802|-0.831|1.459|1.545|1.017|-0.699|0.723|-0.615|2.515|-0.421|2.608|-0.172|-0.505|-0.982|1.313|0.338|-0.373|2.3|0.761|0.025|0.846|-2.214|0.743|0.017|2.199|1.152|0.588|-0.845|-0.531|3.107|0.802|1.226|2.313|2.921|-1.393|-1.394|-1.155|2.992|-0.285|1.226|0.651|3.459|1.243|0.261|1.459|-0.308|2.848|2.391|1.786|1.156|3.501|-3.237|-0.901|0.382|-0.436|-0.911|-1.693|-1.998|3.424|1.617|1.439|-0.097|1.875|2.327|-2.028|0.464|0.807|-2.589|0.746|-1.188|-0.282|-1.32|1.695|1.266|5.118|-2.471|5.045|0.769|-0.219|-4.969|10.954|-0.044|2.466|-6.78|-16.547|3.55|-9.665|-0.026|0.74|-0.023|-1.877|1.312|1.352|0.315|-0.271|0.637|0.052|-0.973|0.916|1.733|0.268|0.03|0.853|-0.723|1.443|0.118|0.923|-1.685|1.713|2.273|-0.145|0.104|1.547|0.661|-1.216|0.856|1.199|-1.388|-0.041|1.385|1.734|0.779|2.845|-0.834|0.973|3.712|-0.421|-0.974|-1.644|0.326|0.775|1.015|0.795|1.949|0.173|2.158|0.223|2.36|-1.331|1.434|1.331|7.483|-0.329|-2.052|-0.543|-5.538|3.361|6.522|-18.807|-1.27|0.224|1.673|-0.608|-0.951|1.096|1.795|-2.185|2.459|-1.873|1.681|0.358|2.696|-1.71|0.365|0.035|1.053|0.38|0.813|0.596|1.807|-0.446|1.252|-3.112|-0.269|-1.127|-0.628|2.141|-2.215|-1.743|-4.173|-0.141|0.092|-1.572|0.557|0.112|1.686|0.614|-1.769|4.008|1.496|-0.047|0.332|4.073|-2.92|-2.267|0.867|1.123|3.547|2.993|-0.549|2.541|-1.173|-1.317|0.172|0.137|0.007|0.302|-1.394|-0.954|-1.263|0.634|1.351|0.38|-2.062|1.923|-3.173|-3.093|0.916|-0.174|-0.139|0.312|-0.856|2.975|1.093|2.411|-5.896|-1.419|-0.561|-2.897|1.41|1.908|0.927|1.314|0.829|-0.029|-0.313|0.603|1.733|1.107|0.146|0.954|-1.064|0.316|2.692|1.002
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||1.511|-2.99|-1.949|-0.571|1.629|-1.458|0.879|-0.733|1.461|1.416|1.118|-0.565|1.298|-0.724|2.449|-0.59|2.565|-0.237|-0.459|-1.167|1.035|0.301|0.039|2.039|0.7|0.767|0.712|-1.859|0.257|-0.286|2.067|1.199|0.407|-0.802|-0.19|2.704|0.356|1.163|2.143|2.662|-0.685|-1.283|-1.167|2.779|-0.034|1.246|0.895|3.036|1.001|0.313|1.899|-0.103|2.735|2.13|1.576|1.064|2.981|-3.117|-0.632|-0.427|-0.671|-0.802|-1.946|-1.78|2.96|1.313|1.375|-0.176|1.843|1.809|-1.917|0.616|0.558|-2.378|0.78|-1.323|-0.557|-1.371|1.292|1.652|4.341|-1.956|4.721|1.056|-0.114|-4.694|10.229|-0.033|1.868|-5.131|-16.819|3.181|-10.444|0.125|0.476|0.174|-2.163|1.312|2.081|0.497|-0.228|0.586|0.21|-0.932|0.744|1.754|1.44|-0.005|1.057|-0.632|1.55|0.174|0.706|-1.651|1.289|2.696|0.22|-0.185|1.434|0.67|-1.23|0.894|0.974|-1.356|0.058|1.433|1.749|0.598|2.375|-0.371|0.816|3.829|-0.467|-0.976|-1.69|0.312|0.677|0.893|0.539|1.727|0.116|1.707|0.233|2.267|-1.38|1.149|1.155|6.882|-0.275|-2.078|-0.096|-5.049|3.397|6.045|-17.694|-1.076|-0.016|1.63|-0.586|-1.032|1.594|1.54|-2.334|2.188|-1.677|1.483|-0.039|2.061|-1.714|0.171|0.059|0.989|0.009|0.591|0.665|1.765|-0.562|0.854|-2.857|0.226|-1.337|0.225|2.538|-2.422|-1.958|-4.273|-0.009|-0.308|-1.733|0.56|-0.134|1.362|0.451|-1.716|3.18|1.304|0.047|-0.025|3.831|-3.147|-2.281|0.991|1.302|3.453|2.783|-0.505|2.397|-1.033|-0.819|0.09|0.303|-0.054|1.057|-0.715|-0.85|-1.037|0.493|0.778|0.218|-1.496|2.012|-2.206|-2.547|0.999|0.109|0.321|0.389|-0.743|2.78|1.03|2.191|-5.526|-1.31|-0.278|-2.253|1.495|1.738|0.808|1.718|0.803|-0.089|-0.224|0.335|1.418|0.946|0.163|1.176|-0.75|0.01|2.356|0.561
00574|38014|/indices/hungary-stock-market|INDICES:HU||-0.111|-0.994|-1.594|-5.069|1.665|-1.912|0.895|1.498|0.683|4.151|-1.763|-0.718|0.958|2.323|-1.214|2.616|0.655|2.962|2.357|-1.066|-0.32|1.341|-1.942|0.714|-1.491|1.168|4.432|-0.353|2.13|2.864|2.272|0.959|-0.522|-1.777|-1.057|0.094|0.361|0.756|1.023|-1.19|-0.633|1.567|-1.489|1.214|-0.259|-1.299|-0.425|5.428|2.21|-1.004|0.851|5.19|-0.206|2.89|2.329|5.495|9.639|-4.088|1.294|-1.293|0.63|4.749|-4.937|-3.578|0.003|-0.016|-3.332|-1.498|1.778|3.634|-1.186|-0.264|-1.092|-0.952|-1.18|-2.466|-0.331|-1.532|5.881|2.353|2.951|-2.155|-1.094|6.723|-0.629|-1.743|4.636|0.626|3.57|-9.445|-16.987|2.375|-12.127|1.949|0.942|3.285|-3.244|0.21|-2.075|-1.684|0.341|0.829|-0.336|3.512|1.15|-0.792|1.543|-0.131|3.04|0.001|3.265|1.224|1.271|-2.603|-0.55|2.065|-0.068|1.303|0.695|-1.216|-1.501|0.759|-1.601|-1.779|2.476|-0.773|1.831|-0.267|-0.495|-1.388|0.625|2.203|0.363|-2.899|-1.693|-2.993|0.594|-0.304|2.626|0.379|-0.591|1.443|2.598|0.293|-1.578|1.58|1.197|-3.096|0.07|-1.347|1.511|1.845|2.571|-1.111|-1.363|1.882|-1.807|1.853|0.131|1.922|3.853|3.388|-3.357|2.306|-1.617|-0.608|3.879|-1.339|-2.476|-0.117|2.877|-0.672|0.735|-1.602|2.271|2.152|-1.277|-0.374|-0.974|2.065|-1.782|-1.904|2.185|0.544|-2.755|-2.319|-0.718|-0.991|0.453|-0.597|1.026|1.888|0.862|-5.016|1.249|3.986|-3.402|-2.296|2.136|-4.083|-2.046|1.909|0.361|-0.293|1.569|0.896|0.958|1.111|0.115|-3.828|1.093|-0.394|-0.823|0.241|1.366|0.611|2.512|1.746|-2.326|-0.384|1.939|-0.326|-0.767|2.819|0.426|0.365|2.595|0.328|-0.784|1.16|0.847|-1.107|0.245|0.287|0.741|2.304|-1.369|1.162|4.782|-0.28|-0.04|1.064|0.068|3.054|-1.442|-2.077|0.155|-1.406|0.936|-2.787|2.029
00575|49598|/indices/bumix|INDICES:HU||0.982|-0.056|1.324|-3.13|-0.566|-0.258|0.121|1.434|-1.089|1.12|-1.814|-0.456|3.577|4.708|1.741|0.015|1.733|0.037|0.751|-0.261|2.039|0.299|1.302|-0.23|2.089|-0.555|1.531|0.243|-1.042|0.277|-1.229|-0.149|0.244|-1.825|1.444|-0.296|0.103|-0.045|2.558|-2.017|-0.636|1.411|-0.107|0.753|-2.18|0.573|0.795|1.502|3.248|0.651|3.252|-1.302|-0.105|3.305|3.577|2.138|1.767|-5.843|-0.451|-1.832|0.37|3.445|-3.451|-1.36|-0.411|-0.817|-3.13|-0.298|3.167|1.472|-1.246|1.403|1.475|-2.894|1.297|-3.841|0.936|-2.555|2.328|1.856|4.862|0.992|-0.513|1.197|1.7|-3.415|13.763|7.566|5.198|-4.083|-20.466|-0.394|-7.721|-0.249|2.605|-0.394|-3.156|-0.632|-1.348|-0.42|0.121|1.174|-1.803|-1.683|-1.422|-0.482|0.111|1.247|-0.222|-0.405|0.392|-3.316|-3.496|-2.304|-0.152|-0.736|2.576|0.896|-1.335|-1.149|-0.152|-0.176|-0.061|-0.862|-1.305|-2.181|1.018|3.083|2.578|0.238|0.846|-0.594|2.027|-3.016|-1.794|-2.068|0.693|0.349|-0.459|1.482|3.999|1.078|3.624|0.834|3.401|0.474|-2.004|-1.161|-0.336|-0.826|1.712|1.364|2.275|1.169|-1.909|-0.745|-3.931|3.601|0.284|3.757|0.757|1.417|-0.941|1.109|-1.628|0.931|1.63|-1.459|-1.568|-0.099|-0.427|-0.477|-0.825|-1.354|-1.696|1.144|-2.418|-1.952|0.248|-0.83|-1.325|-1.124|0.215|0.527|-1.841|-0.25|-1.372|-1.677|2.241|-3.141|8.301|3.061|3.939|-4.965|-1.163|-0.052|-4.571|-0.351|2.354|-1.256|-0.843|-1.725|-1.394|-1.311|2.206|2.145|-1.024|5.775|-1.439|-0.051|1.76|8.083|-3.889|15.426|2.424|3.918|2.707|1.406|0.155|0.478|3.332|-1.379|0.284|1.364|4.655|1.105|0.873|-0.901|0.932|-0.889|6.056|3.79|3.382|-1.271|9.824|6.042|0.83|-0.208|2.002|-1.241|0.256|0.581|-0.327|-0.263|0.283|0.578|-4.961|6.133|3.916|-1.137|0.998
00576|28888|/indices/ftse-hungary|INDICES:HU|0|0.404|-2.001|-1.998|-4.415|1.54|-1.739|0.621|1.687|0.234|5.071|-2.456|-1.557|1.779|2.509|-1.631|4.21|0.044|2.691|2.648|-1.153|-0.659|1.312|-2.753|1.047|-1.379|1.345|3.858|-0.282|3.638|3.56|2.476|1.216|-0.303|-1.474|-1.548|0.516|-0.057|1.23|0.804|-1.671|0.098|1.853|-2.083|1.147|-0.172|-1.198|-0.178|5.011|1.885|-1.751|1.429|6.478|-0.009|2.301|1.339|5.804|11.128|-3.672|2.219|-1.374|0.621|5.797|-6.251|-4.374|1.279|-0.083|-3.96|-1.839|2.873|2.832|-2.427|0.292|-0.886|-0.571|-2.337|-2.091|-0.44|-1.3|7.277|3.487|4.615|-2.876|-1.617|8.661|-0.784|-2.464|2.405|-0.641|4.302|-12.562|-17.851|2.608|-12.712|1.969|1.106|3.956|-3.618|1.228|-3.203|-1.838|0.15|0.868|-0.999|4.029|2.092|-0.617|2.015|-0.606|3.443|-0.755|4.388|1.309|2.022|-2.465|-0.679|2.262|0.011|2.162|-0.019|-0.82|-2.018|2.015|-2.063|-2.187|3.113|0.127|3.001|-1.354|-2.423|-1.89|1.18|2.174|-0.703|-3.068|-1.119|-3.101|0.329|-0.741|3.237|0.35|-1.254|2.15|3.318|0.248|-1.271|2.014|1.427|-2.937|-0.151|-1.388|1.476|1.465|2.903|-1.177|-1.766|2.592|-1.673|1.403|0.008|2.01|5.034|3.639|-3.628|2.919|-1.646|-0.845|4.058|-1.353|-2.501|-0.164|3.278|-1.294|0.95|-2.004|2.365|2.84|-1.324|-0.183|-0.988|2.172|-1.169|-2.062|2.115|0.354|-3.906|-3.267|-0.525|-2.282|0.407|-0.35|-0.204|1.64|0.663|-4.77|1.898|4.015|-3.068|-2.73|2.742|-3.916|-1.783|2.842|0.461|-0.195|1.641|1.007|1.033|1.503|0.489|-4.28|1.603|-0.768|-1.775|-1.018|1.597|0.579|2.615|2.276|-2.626|-0.588|1.67|-0.221|-0.934|3.107|0.271|0.613|2.853|0.422|-0.895|1.079|1.587|-1.481|0.252|0.589|0.54|1.828|-2.435|1.635|3.93|-0.435|-0.17|1.263|-0.31|3.229|-1.517|-2.285|0.392|-2.019|0.929|-2.916|2.134
00577|49601|/indices/htx-(eur)|INDICES:HU||0.706|-0.759|-1.711|-6.822|1.889|-0.627|-0.382|1.732|-0.6|2.803|-2.47|-1.156|-0.279|2.956|-0.315|2.021|0.068|3.697|2.721|-1.205|-1.115|0.222|-1.699|1.574|-3.559|0.854|3.958|0.108|2.235|2.752|2.475|1.755|-1.473|-2.663|0.324|0.386|1.884|0.405|1.671|-2.614|-1.969|1.576|-1.346|1.201|-0.19|-0.053|-0.623|6.822|1.414|-1.688|-0.508|5.133|0.483|3.013|2.076|5.195|10.744|-4.579|0.565|-3.638|0.978|5.197|-4.778|-3.309|1.116|-2.358|-4.619|-2.37|1.013|3.893|-0.553|1.267|-1.467|-1.115|0.05|-5.128|0.079|-2.475|4.39|3.024|3.467|-3.028|-0.701|7.773|-1.652|-0.868|10.107|-1.506|1.389|-9.22|-18.17|2.87|-11.644|1.035|1.78|1.999|-3.376|-0.462|-1.904|-2.518|0.821|0.637|-0.243|3.579|1.716|-0.925|1.261|0.111|0.774|0.448|3.092|1.579|0.76|-1.804|-0.762|0.859|-0.232|0.963|0.177|-2.235|-1.309|0.307|-1.314|-1.988|2.032|-1.575|0.895|0.744|-1.477|-1.682|1.445|2.444|-0.246|-4.617|-2.441|-3.093|0.224|0.553|1.469|0.694|-1.686|0.241|1.809|0.454|-1.012|1.228|0.784|-3.434|0.311|-1.402|2.941|1.683|2.627|-0.965|-0.451|1.031|-1.776|1.945|0.192|1.976|4.168|2.375|-2.989|1.948|-1.459|-0.665|3.29|-0.733|-2.571|-0.243|2.013|-0.685|0.234|-1.689|2.746|3.006|-2.147|-0.975|0.96|0.331|-2.874|-2.792|2.154|0.104|-3.704|-3.172|-1.104|-1.534|-0.231|-0.89|2.248|1.73|1.753|-5.486|0.849|3.92|-3.971|-2.436|2.146|-4.843|-2.265|0.987|0.021|-0.323|1.998|1.087|1.831|0.992|-0.361|-3.671|1.125|-0.159|-0.397|1.502|0.415|0.482|3.186|0.982|-2.23|-0.301|0.674|-0.867|-0.683|2.036|1.093|0.188|1.891|0.203|-0.457|1.774|0.504|-0.867|-0.305|0.229|0.32|1.661|-1.29|1.176|2.558|0.57|0.071|0.455|-0.483|2.299|-0.962|-2.371|1.618|-2.08|0.554|-2.901|1.779
00578|49600|/indices/htx-(huf)|INDICES:HU||-0.442|-0.527|-1.321|-4.751|1.578|-1.795|0.985|1.221|0.571|2.84|-1.395|-0.31|0.425|2.416|-0.812|1.461|-0.176|2.562|1.955|-0.85|-0.136|1.254|-1.447|0.067|-1.242|1.496|3.265|-0.203|0.454|2.156|1.697|0.76|-0.761|-1.672|-0.773|0.028|0.497|0.718|1.389|-1.207|-0.916|1.479|-0.792|1.178|-0.399|-0.896|-0.243|5.149|2.224|-0.427|0.41|3.935|-0.331|3.523|2.763|4.88|8.124|-3.898|0.544|-1.454|0.453|3.536|-3.798|-2.584|0.003|-0.279|-3.274|-1.514|1.052|4.326|-1.112|-0.684|-1.387|-1.19|-0.751|-2.358|-0.266|-1.457|3.546|1.872|2.189|-1.616|-1.237|6.283|-0.515|-1.106|6.23|1.387|2.922|-6.549|-16.772|1.935|-11.513|1.396|1.037|2.224|-2.963|-0.382|-1.201|-1.469|0.41|0.793|0.299|3.113|0.565|-0.849|1.116|0.396|2.442|0.333|2.388|1.258|0.527|-2.562|-0.362|1.758|0.009|0.687|0.927|-1.17|-1.204|-0.443|-1.237|-1.491|1.871|-1.108|1.346|0.334|-0.84|-1.09|-0.055|2.238|-0.416|-3.85|-2.358|-2.779|0.948|-0.036|1.552|0.65|-0.105|0.946|1.487|0.267|-1.638|1.082|0.561|-2.987|0.297|-1.473|1.794|1.823|2.464|-1.117|-0.946|1.225|-2.051|2.464|0.359|2.212|2.889|2.637|-2.736|1.733|-1.628|-0.317|3.298|-1.257|-2.566|-0.535|2.849|-0.552|0.713|-1.257|2.064|1.814|-1.307|-0.884|-0.951|1.753|-2.305|-2.036|2.191|0.156|-3.121|-2.279|-0.701|-1.219|0.392|-0.924|1.794|1.77|1.559|-5.019|0.679|3.215|-3.696|-1.95|1.873|-4.142|-2.148|1.157|0.128|-0.212|1.416|0.747|0.991|1.024|-0.383|-3.063|1.087|-0.136|-0.073|1.605|1.201|0.438|1.81|1.562|-1.971|-0.2|1.686|-0.559|-0.491|2.497|0.575|0.27|1.965|0.068|-0.872|1.178|0.185|-1.042|0.235|0.35|0.266|1.703|-1.739|0.872|2.124|0.041|-0.219|0.727|0.413|2.761|-1.326|-1.834|0.16|-0.859|0.764|-2.957|1.901
00579|49599|/indices/htx-(usd)|INDICES:HU||0.39|-0.777|-2.801|-7.709|1.73|-1.258|-0.03|2.009|-0.793|1.776|-2.665|-1.971|-0.669|3.785|0.568|1.065|0.349|2.84|3.564|-1.602|-1.577|0.404|-2.587|2.388|-5.586|0.415|3.804|0.05|2.699|2.68|3.36|1.659|-0.897|-1.927|1.425|0.076|0.922|0.166|1.919|-4.452|-1.88|1.647|-0.583|0.173|-0.383|0.609|-1.949|6.436|2.362|-2.074|0.536|4.839|2.106|3.834|2.37|4.712|12.893|-6.024|1.488|-4.409|1.84|6.061|-6.712|-3.072|1.403|-3.183|-4.638|-1.78|1.36|3.572|1.163|3.063|-0.566|-0.447|0.412|-4.972|-0.482|-3.052|6.173|5.229|4.155|-3.51|-1.431|9.173|-2.343|-1.316|11.535|-3.818|4.889|-12.336|-19.917|5.923|-10.565|1.095|0.68|0.913|-2.876|-1.09|-2.067|-2.968|1.526|0.66|-0.704|4.399|1.929|-0.993|1.092|0.393|-0.45|1.041|2.643|2.532|1.279|-1.517|-1.339|0.199|0.098|1.284|-0.688|-2.2|-2.163|1.206|-1.531|-2.822|1.755|-1.312|-0.572|1.345|-0.639|-2.657|3.211|1.891|0.151|-5.333|-1.949|-2.876|-0.498|-0.073|2.291|0.644|-2.161|0.051|2.444|-0.895|-0.593|1.912|0.21|-4.613|0.927|-1.129|1.946|2.289|2.403|-0.782|0.571|0.202|-1.182|1.752|-0.252|2.344|4.38|2.015|-4.049|1.371|-1.023|-1.559|2.012|0.067|-1.873|-0.684|2.079|1.217|0.028|-3.025|2.195|2.523|-1.811|-1.733|1.669|0.655|-2.699|-4.023|3.056|0.177|-4.649|-4.582|-0.993|-2.925|-1.669|-1.28|2.794|1.424|1.246|-5.482|1.176|3.996|-3.869|-3.619|3.814|-6.285|-2.238|2.714|0.664|0.588|2.24|2.573|2.424|1.112|-1.326|-4.24|2.455|0.864|-0.011|1.809|-1.328|0.07|4.091|0.218|-3.431|-0.255|0.197|0.314|-0.624|3.091|0.742|0.529|1.93|0.976|1.364|2.279|0.376|0.952|-0.292|0.359|-0.49|2.489|-1.387|3.695|1.956|1.475|1.958|1.046|-0.403|1.548|-1.97|-1.79|2.428|-1.208|0.492|-3.453|1.837
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||1.19|-2.819|1.037|-1.339|0.311|3.134|-2.853|4.239|-0.476|5.625|-2.671|-1.929|-0.335|0.948|1.302|-1.024|3.005|1.008|1.067|-1.499|0.872|1.809|4.487|1.519|-0.951|1.419|-0.98|-0.916|3.026|-0.643|-1.214|0.353|1.186|1.614|2.974|0.512|-0.457|-0.312|-0.264|-1.305|-3.052|3.511|2.335|4.7|-0.778|1.496|-0.208|3.229|4.221|0.416|0.108|3.057|2.921|0.057|1.461|3.369|1.367|-3.681|3.952|1.95|5.202|0.362|-2.761|-1.872|1.509|1.709|0.329|-0.184|0.269|-0.037|-2.633|3.032|2.11|-1.249|-1.729|2.257|5.101|-6.075|2.028|1.286|1.685|5.597|-0.986|0.736|-2.304|3.594|5.17|-1.346|2.899|-1.084|-4.168|-5.269|-10.778|3.167|-1.642|2.595|-2.203|-3.517|1.892|1.915|0.549|0.154|-0.538|1.033|0.594|2.502|0.403|0.276|1.903|4.24|1.446|-1.502|0.006|-1.815|-2.227|0.226|-1.27|0.938|-0.369|2.189|-3.693|-0.322|-1.037|-0.99|3.963|-0.191|-0.618|-1.501|1.571|-0.838|-1.47|-1.228|1.298|-1.151|3.183|4.229|1.534|-0.261|1.813|-0.065|0.037|-0.022|3.114|-0.271|1.544|0.311|0.294|1.154|0.144|3.094|0.997|2.414|-2.378|-0.089|-2.155|0.413|1.093|-2.638|-0.665|0.389|4.325|-1.015|-0.905|-0.316|-1.518|0.513|-0.693|-0.786|-0.138|0.73|-2.429|-0.875|2.409|0.589|1.165|-2.537|1.36|-4.128|-0.138|-1.898|-0.65|3.022|-0.378|-1.002|-0.685|1.744|-3.05|-0.619|-1.353|2.095|0.637|-0.42|1.033|-1.339|-0.356|0.196|0.376|-0.232|-0.028|0.491|-1.069|0.182|2.203|3.285|0.743|-0.614|2.441|-1.346|-0.205|-1.583|-1.548|-0.162|1.481|0.99|-1.162|-1.948|1.419|2.724|1.897|-3.236|-0.725|0.321|-1.568|0.157|-4.072|-0.539|0.601|1.5|-0.01|-0.103|1.327|-1.298|-0.566|-0.428|1.455|-0.505|-0.955|-1.42|0.423|2.048|3.051|0.505|0.366|1.646|-0.007|-2.564|4.043|-0.841|0.486|-0.742|0.718
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||1.19|-2.819|1.142|-1.339|0.311|3.134|-2.853|4.239|-0.476|5.626|-2.671|-1.928|-0.335|0.948|1.302|-1.024|3.005|1.008|1.066|-1.499|0.871|1.809|4.487|1.519|-0.951|1.419|-0.899|-0.917|3.027|-0.643|-1.214|0.389|1.187|1.615|2.973|0.512|-0.128|0.416|-0.187|-1.283|-3.052|3.511|2.335|4.7|-0.777|1.495|-0.208|3.229|4.222|0.415|0.109|3.056|2.922|0.057|1.46|3.37|1.366|-3.681|3.952|1.951|5.201|0.363|-2.761|-1.872|1.509|1.709|0.329|-0.184|0.269|-0.037|-2.633|3.031|2.11|-2.455|-1.729|2.257|5.101|-6.075|2.028|1.286|1.685|5.597|-0.986|0.736|-2.305|3.595|5.169|-1.156|2.97|0.61|-3.746|-5.216|-10.777|3.166|-1.642|2.596|-2.203|-3.516|1.89|1.915|0.549|0.155|-0.539|1.033|0.593|2.504|0.402|0.277|1.902|4.24|1.447|-1.503|0.006|-1.814|-2.227|0.225|-1.269|0.937|-0.368|2.189|-3.692|-0.322|-1.036|-0.991|3.964|-0.192|-0.618|-1.501|1.572|-0.737|-1.47|-1.229|1.298|-1.15|3.183|4.228|1.534|-0.26|1.913|0.116|0.101|1.288|3.305|0.363|1.545|0.311|0.293|1.155|0.145|3.095|0.996|2.414|-2.378|-0.088|-2.155|0.413|1.094|-2.639|-0.665|0.389|4.325|-1.014|-0.905|-0.317|-1.518|0.512|-0.692|-0.785|-0.138|1.791|-2.43|-0.875|2.41|0.589|1.164|-2.536|1.36|-4.128|-0.138|-1.898|-0.648|3.021|-0.233|-1.002|-0.685|1.744|-2.903|-0.618|-1.353|2.095|0.637|-0.421|1.033|-0.848|0.18|0.734|0.376|-0.231|-0.028|0.49|-1.068|0.182|2.202|3.286|0.742|-0.614|2.442|-1.346|-0.205|-1.582|-1.55|-0.162|1.482|0.99|-1.163|-1.947|1.419|2.723|1.898|-3.236|-0.726|0.321|-1.567|0.157|-4.072|-0.539|0.6|1.501|-0.011|-0.104|1.327|-1.298|-0.566|-0.428|1.455|-0.506|-0.955|-1.421|0.593|2.048|3.052|0.505|0.366|1.646|0.088|-2.094|4.451|-0.703|0.669|-0.743|0.717
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||1.496|-3.256|-0.302|-0.887|-1.035|4.208|-4.414|3.231|-0.081|2.471|-2.771|-2.366|-0.39|1.271|0.978|-1.621|2.421|0.219|1.766|-1.111|0.588|0.85|5.652|0.967|-0.559|2.295|-0.745|-0.869|2.759|-1.142|-1.291|0.444|1.1|0.641|2.862|0.986|0.214|-0.107|-0.42|-1.235|-3.872|3.645|4.546|5.348|-1.053|1.61|-0.18|3.117|4.233|0.689|-0.736|3.293|2.161|-0.038|0.729|2.412|1.518|-3.704|3.747|1.293|6.126|-0.066|-3.281|-2.029|1.721|1.947|0.456|-0.009|0.457|0.304|-2.476|3.49|2.245|-2.024|-2.434|3.113|5.91|-6.847|2.546|1.098|2.299|6.004|-1.095|0.571|-2.05|3.758|6.213|-1.546|3.656|-2.227|-5.823|-5.456|-10.948|3.512|-0.99|2.431|-1.359|-4.715|1.893|1.76|-0.5|-0.138|-0.834|0.384|0.712|2.942|0.863|0.398|1.769|3.991|1.701|-0.693|0.887|-2.147|-3.597|0.527|-1.022|0.778|-1.193|2.523|-4.394|-0.43|-1.456|-0.74|4.335|-0.274|-0.287|-1.859|2.174|-1.204|-2.479|-0.537|0.606|-2.01|3.341|6.135|2.345|-0.464|0.667|-0.056|-0.958|2.821|3.309|-1.257|2.716|1.597|2.609|2.012|-0.697|2.904|1.855|2.991|-2.085|0.33|-1.524|-0.002|0.133|-2.371|-0.919|0.816|4.27|-0.582|-0.724|1.006|-1.847|2.105|-0.935|-0.225|0.086|1.824|-2.664|-0.523|3.455|0.022|0.515|-4.196|0.963|-4.342|-0.306|-2.19|-0.496|2.407|-0.449|-1.189|-0.368|1.788|-2.916|-0.165|-1.889|1.772|0.624|-0.189|1.031|-1.016|-0.209|-0.201|0.692|-0.372|0.231|1.269|-0.386|0.173|2.233|3.643|1.288|-0.819|2.517|-1.847|0.322|-2.256|-1.763|-0.372|1.939|-1.182|-0.565|-0.998|0.544|3.557|0.836|-1.208|-1.218|0.487|-2.639|-2.435|-2.687|0.013|-0.213|1.806|0.347|1.201|-0.609|-2.788|-0.052|-0.841|1.923|-2.924|-1.155|-2.053|0.406|3.555|4.121|0.784|0.199|1.661|-1.543|-0.894|4.46|-2.664|0.255|-0.984|0.865
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||1.003|-2.855|2.281|-1.623|1.828|1.335|-0.629|5.691|-0.852|10.764|-2.092|-1.308|-0.7|0.783|1.088|-0.278|2.756|0.322|0.26|-2.917|0.464|4.042|1.328|2.7|-0.453|1.038|-1.732|-0.577|2.686|0.077|-1.47|-0.254|2.545|3.772|2.723|-0.031|-1.577|0.836|0.348|-1.193|-1.816|4.113|-1.164|2.933|0.074|0.232|-0.252|2.336|4.16|-0.48|1.277|1.259|4.772|1.596|3.244|5.324|1.383|-1.729|4.366|3.477|1.666|0.98|-0.827|-0.361|1.616|1.461|0.524|-2.098|0.59|-0.162|-3.703|2.174|2.435|0.238|-0.193|||||||4.114|-0.767|0.447|-4.952|5.146|2.608|-2.18|1.173|-1.752|-3.7|-4.252|-11.789|2.987|-3.299|3.652|-3.113|-0.498|1.247|2.863|1.686|-0.576|-0.144|-0.443|1.979|2.393|-0.689|-0.737|2.868|5.791|0.484|-2.053|0.014|0.971|-2.818|-0.866|-1.296|0.89|-0.65|0.766|-4.559|-0.896|-0.667|-0.17|1.176|-1.587|-0.672|-1.501|1.629|-0.515|0.869|-2.022|2.489|-0.531|4.004|2.544|0.766|-1.061|-0.247|3.825|0.517|-1.554|1.1|0.229|0.924|-0.774|-0.371|-3.22|-2.19|4.124|1.471|0.172|-3.56|0.194|-0.372|1.269|1.962|-5.712|0.296|1.046|7.824|-0.799|-1.007|-0.501|-1.356|1.958|-0.871|-1.49|0.056|-0.323|-4.359|-1.778|3.448|0.383|-0.962|-0.338|0.789|-5.309|-1.498|-2.137|0.149|3.104|-0.675|-1.308|-1.217|2.574|-4.467|-0.797|-1.475|1.497|0.951|-0.582|0.353|-1.047|-0.8|-0.119|-0.095|-0.261|-0.473|-1.342|-1.55|0.508|2.886|3.085|-0.086|-0.487|1.382|-0.808|-0.487|-0.726|-1.828|0.25|2.239|2.443|-1.583|-2.523|1.518|2.924|1.768|-4.284|-0.94|0.424|-2.017|1.42|-3.585|-0.691|0.895|-0.128|0.105|-1.046|0.975|-0.795|-0.981|0.183|1.308|0.489|-1.161|-1.238|0.871|0.948|3.051|0.419|0.168|1.843|0.725|-4.024|4.206|-1.01|1.033|-2.763|0.929
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||1.706|1.68|0.337|-4.554|1.738|6.266|2.932|2.031|1.998|5.398|-3.142|-3.223|4.985|5.416|3.096|3.483|2.248|1.598|-0.85|-1.155|0.669|-0.836|-0.674|1.403|-1.349|-0.297|-0.559|-0.291|0.533|1.277|2.987|1.388|0.79|1.107|2.734|0.527|-0.721|0.697|-1.505|-0.151|0.395|0.989|3.125|2.811|-1.044|-0.528|-0.947|5.276|7.073|0.683|0.698|-0.508|3.569|3.723|1.984|4.369|0.496|-3.208|5.91|2.327|5.009|3.816|-3.809|-1.461|2.607|1.834|0.916|0.421|1.014|-0.943|-4.104|3.346|0.864|1.207|5.386|||||||4.822|0.039|0.167|-2.876|2.689|0.924|0.767|3.421|-3.148|-4.946|-5.55|-8.271|2.826|0.275|0.924|-2.015|1.996|3.613|0.298|2.597|-0.341|2.399|-2.192|-0.628|2.549|-0.845|1.186|5.194|4.45|1.535|-1.189|-0.179|-2.713|-2.3|-1.059|-1.814|-0.283|-0.151|-2.131|-1.371|-0.976|0.176|1.111|0.471|-1.492|-1.54|-1.279|-0.493|0.53|-0.627|-3.921|3.191|1.374|2.919|0.095|-0.747|2.74|4.538|1.622|-0.404|-2.643|1.14|-1.857|-2.198|-1.481|-0.113|0.697|-0.988|3.15|-0.977|0.496|-2.343|-0.343|-0.818|0.625|-0.564|-2.029|0.009|0.352|0.713|-2.828|-1.617|-0.748|-2.343|2.559|0.262|0.245|-0.522|0.75|-2.311|3.043|0.244|0.206|-1.905|2.082|0.047|-1.506|-1.005|-2.789|-1.901|3.122|-0.938|-1.586|-0.65|2.327|-0.774|-1.606|-0.456|-1.804|0.58|-1.1|-0.944|-1.924|-0.105|2.45|2.403|-0.491|-0.663|-2.598|-2.867|0.512|1.117|2.918|-0.633|-0.473|1.381|-0.718|-1.629|-1.184|-1.959|-1.108|5.585|-1.156|-0.211|-1.614|2.176|6.264|2.485|-2.456|1.194|-0.406|-0.621|-2.486|-3.069|-0.436|0.373|0.382|-1.699|2.045|-0.618|-2.407|-0.23|-0.85|2.714|-2.193|-1.213|-0.545|1.321|0.91|1.6|-0.248|1.165|0.849|-0.314|-2.505|5.969|-0.48|1.763|-0.653|2.225
00585|49642|/indices/colcap|INDICES:CO||8.619|1.515|-4.264|-2.31|-0.393|-0.4|-1.862|1.799|2.244|4.649|-0.943|0.101|-0.524|0.148|-0.106|4.581|3.44|-0.82|-1.396|-1.434|-1.588|0.282|0.403|2.14|-0.342|1.298|3.216|-3.01|-3.541|0.61|2.501|-2.461|-2.648|-0.38|0.402|0.179|-0.761|-2.153|0.666|-1.086|0.511|-0.98|-0.329|1.657|-4.994|-2.313|-0.037|1.059|1.103|-0.299|3.542|2.717|6.3|1.775|2.469|3.201|3.131|-3.282|0.301|-1.53|2.146|-0.541|-2.917|-0.487|-2.241|1.144|3.365|2.862|0.972|0.691|-3.372|1.537|0.73|2.001|1.315|-4.371|1.599|-4.982|9.785|3.61|0.371|-5.09|-2.783|1.753|-5.848|0.417|5.284|-1.742|24.788|-21.691|-21.861|-3.018|-5.016|-1.98|0.586|1.901|-1.461|-0.491|0.067|-1.286|0.92|1.117|0.74|1.187|-0.016|-0.119|-0.824|-0.549|-0.586|1.064|3.164|-0.77|-0.137|0.509|-0.579|0.862|0.834|0.514|3.603|-2.432|0.326|-0.362|-2.352|-1.239|-0.297|1.644|1.95|-0.718|2.216|1.095|1.535|-0.162|-0.709|-3.246|-0.321|-2.652|1.489|-1.91|0.321|0.761|-0.592|1.106|5.104|-0.814|1.583|0.195|1.366|0.461|2.565|2.335|0.329|2.331|2.324|1.849|-4.226|-1.674|0.233|0.608|-4.593|1.197|2.081|-0.444|-3.801|-0.706|-2.159|-0.736|1.556|-1.016|1.512|-4.334|0.265|0.662|0.237|-0.457|-0.271|-0.724|0.038|-0.696|-1.231|3.561|-1.196|-0.435|-1.055|2.497|0.384|-1.907|0.196|-1.239|0.32|1.496|1.163|4.482|-0.243|-1.131|-0.428|1.766|-4.973|0.782|1.314|-4.258|-1.575|2.694|1.948|-1.563|2.109|1.32|1.973|1.081|-0.034|0.013|0.423|0.641|1.112|-1.833|-1.36|-1.437|-0.343|0.266|0.092|-0.456|-0.441|0.362|1.288|-0.138|0.966|-0.908|-0.694|1.05|-1.106|1.189|0.507|1.936|-2.024|0.987|0.599|-0.491|0.887|-0.511|4.234|0.976|0.676|-1.157|0.679|0.247|0.744|1.364|0.121|0.458|-0.299|-0.616|-0.413
00586|945499|/indices/coleqty|INDICES:CO||8.377|2.344|-3.845|-2.148|-0.454|-0.351|-1.754|1.618|2.156|4.091|-0.952|0.126|-0.362|0.104|-0.378|4.93|3.154|-0.578|-1.484|-1.468|-1.388|0.272|0.123|1.836|-0.147|1.18|3.057|-2.842|-3.334|0.424|2.517|-2.361|-2.541|-0.464|0.528|0.229|-0.528|-2.245|0.671|-1.277|0.423|-0.933|-0.332|1.516|-4.752|-1.9|0.035|0.704|1.181|-0.313|3.466|2.475|6.278|1.884|2.411|2.997|3.065|-3.224|0.309|-1.517|2.069|-0.573|-2.673|-0.653|-1.969|1.345|3.464|2.981|0.815|0.655|-3.11|1.547|0.501|2.089|1.311|-4.482|1.769|-4.621|8.952|3.722|0.224|-4.99|-2.714|1.366|-5.877|1.334|5.248|-2.674|24.235|-21.424|-20.793|-2.771|-4.736|-2.161|0.511|1.854|-1.387|-0.412|0.113|-1.383|1.018|1.179|0.761|1.128|-0.041|-0.256|-0.815|-0.627|-0.669|1.048|3.014|-0.633|-0.171|0.693|-0.498|0.635|0.817|0.466|3.424|-2.23|0.433|-0.339|-2.278|-1.205|-0.224|1.835|1.893|-0.547|1.821|1.27|1.437|0.183|-0.594|-3.353|-0.581|-2.555|1.533|-1.521|0.656|0.779|-0.563|1.079|4.852|-0.817|1.468|0.059|1.095|0.567|2.566|2.689|0.329|2.094|1.9|2.078|-3.718|-1.256|0.188|0.521|-4.28|1.611|2.152|0.394|-3.684|-0.63|-2.17|-0.841|0.981|-0.993|1.044|-4.459|-0.022|0.439|0.14|-0.399|-0.483|-0.774|0.089|-0.756|-1.175|3.347|-1.121|-0.396|-0.923|2.286|0.767|-2.018|0.139|-1.297|0.268|1.276|1.055|4.07|-0.137|-1.116|-0.591|1.657|-4.806|0.568|1.279|-4.038|-1.496|2.601|1.88|-1.533|2.009|1.302|1.982|1.074|-0.053|0.084|0.378|0.664|1.063|-1.718|-1.263|-1.388|-0.057|0.264|0.122|-0.377|-0.3|0.373|1.295|-0.144|0.894|-0.867|-0.638|1.104|-1.031|1.288|0.57|1.804|-1.915|0.875|0.536|-0.475|0.893|-0.52|3.988|0.926|0.626|-1.109|0.692|0.26|0.729|1.258|0.165|0.462|-0.354|-0.59|-0.464
00587|29043|/indices/ftse-colombia|INDICES:CO|0|11.037|-0.584|-4.751|-2.763|0.018|0.052|-2.291|2.334|2.016|5.945|-1.489|0.274|-0.677|0.322|0.047|4.561|3.984|-1.163|-1.802|-1.296|-1.877|0.484|0.719|2.249|-0.218|1.418|3.189|-1.464|-3.538|0.892|3.165|-3.182|-2.908|-0.319|1.026|-0.11|-0.914|-2.817|0.802|-1.42|1.091|-1.034|-0.211|2.385|-5.915|-3.414|-0.504|1.601|1.01|-0.245|4.071|3.425|6.99|1.308|3.012|4.196|3.011|-2.956|0.368|-1.779|2.521|-0.747|-3.624|-0.223|-2.761|0.873|3.075|2.87|1.344|-0.13|-2.08|1.962|0.382|2.084|1.667|-5.319|2.17|-6.434|11.869|6.112|0.009|-5.687|-3.767|4.296|-7.88|-0.96|6.412|-2.078|28.936|-26.032|-25.135|-4.391|-4.981|-3.704|0.561|2.795|-2.324|-1.017|0.768|-1.678|1.054|0.757|1.216|1.628|0.608|-0.767|-1.205|-0.367|-0.141|1.24|3.356|-0.778|-0.252|0.78|-0.933|1.264|1.42|0.193|3.594|-3.387|0.81|0.158|-2.393|-0.912|-0.501|1.661|1.895|-0.875|3.202|1.196|1.94|-0.269|-0.539|-3.631|1.324|-4.015|0.792|-1.9|-0.434|0.989|-0.238|1.842|6.247|-0.172|1.122|1.387|1.601|1.283|1.885|0.971|0.258|2.775|3.642|0.615|-4.42|-1.915|0.612|-0.008|-5.457|1.933|1.75|0.187|-4.024|-0.648|-2.326|-0.528|2.397|-0.21|2.628|-3.82|0.475|0.786|0.766|-1.279|0.258|-0.536|-0.414|-0.992|-1.033|4.346|-1.51|-0.274|-1.513|2.599|-0.166|-1.638|0.482|-1.294|0.061|2.589|1.407|6.019|-0.85|-1.356|-0.399|2.227|-5.72|1.306|1.551|-5.08|-1.734|3.516|2.399|-1.966|3.179|1.703|2.432|1.667|0.089|-0.343|0.517|0.818|1.232|-2.296|-1.929|-1.925|-0.596|0.572|-0.226|-0.663|-0.121|0.224|1.163|-0.029|1.103|-1.157|-0.734|1.263|-1.33|1.168|0.524|2.139|-2.243|0.884|0.478|-0.544|1.352|-1.072|4.297|1.065|0.398|-1.292|0.679|0.326|0.702|1.754|-0.063|0.563|-0.147|-0.962|0.237
00588|13376|/indices/merv|INDICES:AG|0|7.454|-6.215|-9.76|2.226|11.171|-3.841|5.986|5.721|-0.094|4.645|-5.517|3.448|1.552|2.092|7.935|-2.477|5.593|-0.219|1.795|2.774|1.153|-1.514|-2.768|-0.004|-1.449|-0.145|11.783|5.32|2.501|6.672|4.818|3.55|-0.608|-2.419|1.8|3.32|-5.176|-0.194|3.871|-2.457|-5.021|-0.92|0.81|5.793|-0.441|-4.02|-2.27|0.873|-0.76|-1.39|-2.742|-1.659|-1.257|7.642|3.2|2.893|7.071|-13.754|7.116|6.908|5.044|3.834|1.346|-9.502|1.697|-2.848|-2.14|-2.341|-7.22|6.238|1.334|6.882|6.381|7.519|-2.049|-0.883|-5.679|-3.793|19.31|-7.661|3.997|8.856|10.509|11.91|-2.092|6.659|5.705|10.17|0.704|-16.021|-19.233|0.713|-9.402|-0.117|-6.227|2.765|0.469|-5.72|-0.937|5.534|-2.838|7.894|5.066|0.568|5.976|2.713|5.454|-6.678|-4.51|3.536|7.988|0.536|-0.058|10.177|-3.935|-0.252|8.954|12.399|-7.438|-12.565|-31.447|7.244|-1.488|4.537|-6.062|2.389|-0.097|3.726|-0.476|13.529|5.047|-3.236|5.31|-0.234|3.028|8.037|-6.354|2.168|-4.01|-2.388|1.944|-3.257|2.765|-2.408|-7.673|-2.197|2.198|0.176|5.14|-0.826|3.588|4.896|6.637|6.451|-8.526|-1.398|0.215|2.471|-1.24|4.001|-4.796|6.978|2.429|-3.125|-1.891|-9.841|-2.521|13.751|1.228|1.767|16.392|-4.081|-2.299|-8.077|-0.147|5.914|4.191|-3.973|6.045|-13.815|0.209|-4.123|10.575|-4.14|-6.919|6.759|4.549|-4.843|-3.708|-1.366|-0.459|2.005|-1.101|-3.36|-1.891|4.018|-2.571|0.199|8.406|-7.577|-7.15|4.568|2.665|1.645|7.067|3.92|7.067|0.672|-0.372|-1.905|1.24|0.177|-3.209|1.816|1.855|-0.596|1.28|2.759|4.336|5.393|-1.26|1.524|0.667|2.323|6.168|-0.327|0.068|0.887|-1.744|-0.67|0.526|4.018|-1.058|-1.494|-4.018|1.704|2.437|0.523|1.572|0.713|1.208|-0.208|0.408|2.281|2.843|1.395|2.848|-1.918|0.774|-2.865|0.915
00589|13317|/indices/ibg|INDICES:AG|0|7.344|-6.041|-9.614|2.162|10.44|-3.369|6.181|5.443|-0.225|4.559|-5.341|3.71|1.687|2.147|8.76|-2.268|4.595|-0.155|1.217|2.531|1.099|-1.088|-2.283|-0.891|-1.31|0.142|11.657|5.203|2.269|6.216|4.431|3.499|-0.477|-2.278|1.873|3.076|-5.092|-0.151|3.633|-2.407|-4.609|-1.144|0.827|5.428|-0.649|-3.773|-1.964|1.025|-0.65|-1.647|-2.575|-1.61|-1.256|7.195|3.24|3.18|7.209|-13.412|6.969|6.53|4.745|3.681|1.222|-9.744|1.658|-2.978|-2.103|-2.147|-7.239|6.664|1.436|6.869|6.835|7.488|-1.698|-1.12|-5.68|-3.717|18.525|-6.987|4.384|8.374|9.744|12.581|-2.126|5.977|5.862|10.132|1.023|-16.731|-20.02|0.148|-9.473|-0.37|-6.126|2.546|0.18|-5.452|-0.448|5.266|-2.581|7.75|5.188|0.893|5.627|2.51|4.959|-5.941|-3.745|3.403|7.982|0.931|-0.112|9.752|-4.033|-0.214|8.334|12.216|-7.667|-12.587|-31.125|6.914|-1.316|4.331|-5.607|2.553|0.179|3.353|-0.343|13.178|4.5|-2.979|5.275|-0.349|2.673|7.502|-6.254|2.096|-3.571|-2.276|1.718|-3.352|2.872|-0.935|-5.701|-1.913|2.555|-1.009|4.51|-0.897|3.85|4.184|5.117|5.322|-8.217|-1.797|-0.861|2.281|-1.798|2.902|-4.258|5.303|1.671|-2.456|-2.333|-9.383|0.057|12.532|2.151|1.181|17.282|-3.125|-2.215|-7.084|-0.301|4.354|4.332|-3.004|3.76|-11.617|-0.09|-2.651|8.37|-4.345|-6.265|4.941|3.761|-4.127|-2.452|-0.772|0.11|1.387|-0.485|-2.874|-1.727|3.514|-3.614|0.053|8.471|-6.365|-6.811|4.021|2.95|2.737|4.712|3.631|7.587|1.081|1.113|-2.027|1.677|-0.98|-2.571|1.136|3.375|-0.311|1.748|3.504|3.145|5.1|-0.3|1.101|-3.038|2.432|5.599|-0.106|-0.081|1.264|-1.849|-0.445|1.599|4.198|-1.274|-1.136|-3.857|1.439|2.378|0.327|1.282|0.762|1.049|-0.395|0.23|2.549|2.772|0.793|2.595|-2.013|1.012|-2.33|0.294
00590|13518|/indices/bax|INDICES:BH||-0.991|-0.662|0.094|0.589|2.112|1.048|0.898|0.518|-0.331|0.18|1.387|0.565|0.38|-0.186|1.736|0.43|1.001|1.122|1.138|0.136|0.118|-0.812|0.555|1.07|1.059|0.5|0.371|-0.264|0.52|0.461|2.486|-0.096|0.732|1.463|-0.048|-0.638|0.255|-0.594|-0.286|0.604|-1.131|1.259|0.118|0.271|0.313|-0.46|0.565|-2.588|-0.209|-0.034|0.203|-0.411|1.957|1.084|0.203|0.507|1.026|-1.406|-2.051|1.332|1.812|-1.237|1.055|3.277|-1.453|2.123|1.888|3.356|1.744|-0.135|0.461|-1.37|1.256|0.939|-0.392|0.399|-0.475|0.553|-0.214|0.447|2.397|-3.054|-2.366|0.24|-0.41|0.97|-2.212|-4.248|-1.406|-1.935|-11.214|-2.571|-0.485|0.361|0.394|-0.096|0.26|0.831|2.653|-0.913|0.502|1.259|1.062|1.299|1.333|1.415|0.045|-0.88|-0.324|-0.208|-0.045|0.268|0.694|-0.578|2.077|-3.636|-0.287|1.173|-0.033|-0.104|-0.541|-0.389|1.765|-0.98|0.045|1.713|2.922|0.916|0.419|0.995|0.077|1.777|0.637|-2.555|0.118|-0.53|-0.273|0.535|1.351|0.4|-0.882|1.218|0.01|-0.265|0.557|2.395|-3.252|1.917|1.256|2.456|-0.037|1.204|0.269|0.628|-0.407|-0.055|-0.66|0.423|1.073|-0.308|-0.001|-0.176|-0.598|0.564|-0.673|-1.754|0.637|-0.37|0.385|0.133|-0.733|0.038|-0.159|0.033|-1.369|0.977|0.905|0.878|1.513|0.115|0.165|3.445|-0.159|0.211|-0.758|0.161|0.572|0.033|-2.945|0.77|0.667|-2.693|-1.163|-1.593|-1.076|-0.233|1.601|0.902|0.503|-1.816|1.186|0.645|1.237|0.347|0.482|1.946|1.226|-0.142|-1.271|0.559|0.526|0.183|-1.19|0.428|-0.122|0.329|0.051|-0.729|-1.872|0.32|-0.895|1.005|0.025|0.246|-1.913|0.129|-0.966|1.142|0.229|0.497|0.063|-0.222|-1.06|0.268|-0.131|0.835|0.417|0.128|-1.812|-0.071|-0.17|-1.607|0.211|-0.194|-1.422|0.067|1.557|0.896|-0.576|1.934|1.292
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|0.088|1.271|-3.417|0.521|3.063|-1.426|-2.239|-0.728|-1.744|2.098|1.383|-0.037|1.035|6.02|1.769|1.233|-0.166|1.747|2.492|0.237|2.087|1.187|1.804|0.402|0.112|-0.364|0.068|0.633|0.517|-0.384|2.32|1.249|1.119|2.996|1.83|0.357|-1.861|-2.555|-3.749|1.987|2.27|-1.889|-0.243|-2.9|-0.797|-0.781|-1.267|9.214|4.282|4.648|4.343|1.322|2.781|2.215|-0.684|-0.599|-0.814|2.709|-0.727|1.316|0.065|-2.417|0.56|-3.429|1.228|1.447|1.498|2.613|3.309|8.024|3.888|3.35|0.425|-0.044|2.23|0.69|0.369|-0.475|0.776|-0.702|0|||0|0|||0|0|0.379|-4.037|-5.516|-2.019|-6.305|3.655|1.504|-0.668|-1.256|9.728|0.016|-6.623|-0.188|-0.299|-2.238|-3.593|-2.542|-0.178|0.756|-1.186|1.853|-2.827|-0.234|-1.497|-2.888|-0.775|1.902|-0.065|-1.202|-2.325|-2.701|0.667|0|-0.041|0.126|0.361|-1.515|-2.741|-0.77|1.611|-1.269|2.246|0|2.389|0.804|-1.79|-1.029|0.356|-1.773|-0.283|-2.335|-1.027|-1.22|-1.516|1.675|-0.417|-0.176|0.155|-1.333|0.903|-2.003|1.967|-0.112|3.592|3.254|2.099|-0.09|-1.005|0.049|-0.396|0.692|-0.16|-0.336|-0.57|-1.056|-1.542|1.444|0.718|-0.851|-0.983|-1.974|-0.111|0.644|1.717|1.159|-0.311|0.461|-0.732|-0.121|-1.022|-1.708|-1.103|1.205|-1.004|0.156|-1.979|-0.519|-2.322|-2.574|-2.003|-1.468|0.795|-0.353|4.203|1.141|-1.598|-1.293|-1.159|-0.059|-2.72|0.244|-0.11|-3.331|2.837|-0.846|-1.524|0.525|2.332|-0.712|-0.746|-0.267|-0.317|-0.1|1.584|1.937|1.268|-0.659|-0.417|-0.18|1.094|-0.906|-1.243|2.143|1.86|1.297|0.107|-0.782|0.122|-0.281|0.345|-0.44|1.312|0.949|0.599|1.975|-0.281|0.706|0.565|0.983|-1.589|-0.48|-0.049|-0.767|-1.768|-2.196|2.078|0.678|0.827|0.488|1.415|-0.745|0.42|1.265
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|0.424|1.228|-3.38|1.371|1.292|-2.204|-0.196|-2.306|-1.358|0.19|1.082|0.308|-0.419|3.978|1.894|1.342|0.914|1.566|2.659|0.316|1.549|1.523|1.013|0.946|0.662|-0.229|0.218|1.13|2.972|1.088|2.577|2.307|0.82|2.351|1.054|-0.299|-1.064|-1.978|-2.409|0.962|1.835|-1.088|-0.165|-2.88|-1.34|-1.916|-1.237|5.115|4.067|3.52|2.16|0.262|2.409|2.172|-0.223|-0.511|-0.75|1.981|-1.382|0.857|-0.909|-1.568|0.332|-2.466|1.863|1.694|1.121|1.65|1.929|7.755|3.569|3.271|0.29|0.186|1.877|0.44|0.22|-0.17|0.352|-1.37|0|||0|0|||0|0|0.838|-3.753|-5.805|-2.137|-5.344|3.692|2.507|-0.373|-0.98|8.773|-1.133|-5.873|0.916|-0.853|-1.276|-3.359|-1.27|0.526|-0.079|-1.29|1.901|-1.867|0.021|-0.815|-2.584|-0.617|2.316|-1.579|-1.578|-1.624|-2.694|0.681|0|0.613|0.711|0.05|-1.754|-2.945|-0.907|0.638|-1.437|1.796|0|2.422|0.379|-0.854|-0.207|0.391|-1.038|-0.093|-2.445|-0.828|-1.161|-1.515|-0.574|-0.409|-0.592|-0.078|-1.06|-0.156|-2.168|2.136|0.488|3.7|3.803|2.285|0.272|-1.534|0.976|-0.466|1.169|-0.276|0.012|-0.446|-1.848|-0.984|0.309|1.411|-2.271|-0.61|-1.321|-0.471|0.529|1.892|1.123|0.134|1.784|-0.604|-0.401|-0.063|-0.799|-0.667|1.426|-0.027|0.426|-1.581|-0.25|-2.576|-1.956|-1.98|-0.508|0.522|-0.48|4.355|0.302|-2.447|-1.843|-0.73|-0.612|-2.367|1.418|-0.927|-3.127|1.528|-0.924|-1.96|0.934|0.999|-0.758|-0.291|-0.93|-0.248|0.643|1.429|1.55|1.342|-0.353|-0.41|-2.224|1.797|-1.258|-0.539|1.454|1.807|2.056|0.415|-0.689|0.363|1.124|0.564|-0.898|1.482|1.655|1.017|2.391|-0.136|0.681|0.46|0.262|-1.756|-0.803|0.114|0.231|-2.2|-1.578|0.294|-0.116|0.438|0.523|1.519|-0.686|0.62|1.419
00593|945507|/indices/birs|INDICES:BOSNIA||-0.009|4.903|0.03|-1.058|2.204|4.096|4.101|0.232|1.439|0.498|-1.618|2.244|-0.319|0.87|0.382|-0.066|0.504|-0.222|1.321|-0.106|-0.047|-2.78|-3.753|0.535|0.94|0.949|-1.061|-0.077|1.775|0.226|-1.021|0|-0.251|-0.017|-0.113|0.764|-0.509|0.338|-0.496|-0.182|-0.671|0.463|-3.118|0.503|0.779|1.18|0.495|1.589|0.229|-5.966|-0.064|1.885|4.724|-0.03|-2.33|-0.933|-1.292|0.048|-1.296|-0.318|-0.777|0.146|-1.29|0.332|-0.275|1.258|1.041|0.072|-0.097|-1.387|0.569|-1.232|-1.243|0.916|1.886|-1.245|2.102|-2.34|-0.177|0.389|7.167|0.652|2.251|0.264|-1.672|-4.19|0|0.329|-2.375|-2.213|-4.283|0.955|-0.819|1.619|0.977|2.298|0.128|-0.28|1.069|-1.096|1.623|-0.492|0.246|-0.424|3.22|0.805|0.942|0.223|1.303|1.855|-0.46|-0.079|-1.597|-2.69|-0.373|-1.24|0.689|0.768|-0.373|-0.015|0.256|-3.405|-1.08|1.227|0.042|0.407|-0.28|-0.609|-1.871|-0.903|-0.618|-3.025|-0.132|-4.771|1.865|-1.528|-0.249|0.223|-0.6|-3.061|-2.301|2.32|1.987|4.559|4.435|-11.272|7.943|7.42|8.918|-0.321|0.581|1.287|1.049|-2.353|1.177|0.379|0.904|-1.609|0.591|0.259|2.225|1.209|-0.028|0.182|-0.547|0.444|2.762|-1.141|0.78|-0.073|0.647|-0.613|2.005|1.077|2.638|-2.853|2.841|-1.059|-0.487|-2.082|0.926|1.292|2.336|-1.2|1.05|-3.276|1.963|-1.237|-2.08|1.367|-0.887|-0.166|1.013|2.003|-2.523|-3.707|2.555|-2.84|-4.833|-0.541|0.537|4.96|0.148|0.168|-0.396|-3.821|-1.787|0.419|-1.601|2.753|0.563|-0.027|0.758|-0.052|-0.759|0.569|0.265|0.529|0.095|-0.483|0.376|-0.221|-1.521|-0.599|1.039|0|0.11|-0.149|-0.133|-0.42|-1.506|-0.77|-1.088|0.545|-0.627|0.15|-0.043|-0.487|1.738|-0.114|0.889|0.274|-2.936|-0.734|-1.189|-0.923|-0.965|-0.807|3.991|5.788|1.716
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||-3.698|-1.613|2.356|-0.354|-0.249|-3.997|0.275|-0.152|-2.585|3.395|8.064|9.009|0.96|-0.17|-1.722|1.079|-0.543|2.566|1.449|0.268|-2.873|1.389|2.277|-0.757|6.627|2.619|1.752|1.652|-0.265|0.904|0.018|1.062|1.605|-0.118|-3.497|0.606|2.317|-0.221|-3.627|1.712|-0.024|-0.466|-0.172|-0.311|-1.94|1.409|0.339|-0.801|-0.845|0.536|-1.713|1.736|-2.77|-1.029|2.593|-1.239|-0.299|0.222|2.095|-2.93|-0.581|0.426|0.13|0.295|1.22|1.644|-1.42|-1.281|1.56|1.083|2.201|-0.652|0.064|-1.053|1.83|2.931|2.069|0.164|1.131|-0.324|1.395|0.578|2.867|1.472|-1.744|-0.908|-5.329|1.416|-1.484|-4.026|0.058|-1.632|-0.426|0.328|-1.602|1.547|-0.988|-0.166|-1.917|-0.668|-1.812|-2.822|-0.283|-0.602|-3.026|1.114|-0.152|-0.889|0.227|1.15|2.223|0.45|-1.196|1.575|2.702|0.074|1.131|-0.274|-0.306|1.091|7.524|3.05|2.312|-1.368|0.356|0.089|-4.16|2.064|-2.426|-0.794|-0.71|-0.292|-0.53|-0.149|-0.041|-0.442|0.609|0.166|0.915|-0.297|0.557|-0.593|1.475|7.836|1.594|2.964|0.559|1.765|2.54|-2.725|2.499|1.694|0.881|-1.773|-0.83|1.69|0.054|0.206|-0.428|-0.143|-0.443|-0.664|-0.011|-0.056|1.232|-0.819|-2.437|2.903|1.596|-0.593|-0.656|0.238|-0.014|-0.571|1.858|-2.573|1.693|4.384|-1.066|-0.71|-0.593|0.247|1.317|0.288|-1.164|1.07|-0.562|0.239|-0.405|-0.444|-3.987|0.382|-0.523|-0.041|1.746|-2.362|5.294|0.225|2.484|-3.5|2.704|2.798|1.629|1.434|0.702|-1.868|-6.03|0.441|-0.885|-0.259|-0.998|-0.236|-0.201|0.55|-0.102|-0.276|-1.291|0.53|0.513|-0.94|-1.287|1.244|0.413|1.252|0.413|-1.076|0.493|-1.666|2.399|-2.135|2.613|2.456|-2.869|-0.627|0.74|-0.594|1.461|-2.719|1.184|0.068|0.502|-0.291|0.368|0.892|-1.728|-1.133|-2.614|2.015|-0.994|-2.281|-0.336
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||-0.899|-0.367|1.364|0.127|0.239|6.156|-0.165|-1.253|-1.716|3.896|4.949|0.226|1.246|1.447|-0.439|0.611|-0.566|3.286|0.512|0.01|-0.983|0.88|-0.379|-0.224|0.635|0.202|0.982|-0.441|0.089|0.723|0.214|0.927|-0.248|-0.046|-0.974|0.507|0.229|-0.129|-1.49|0.134|-0.116|-0.027|0.551|1.5|-0.396|0.376|-0.035|0.015|-0.517|0.349|-1.113|0.55|0.736|-0.16|-0.872|0.728|1.648|0.163|0.78|-3.115|-0.041|0.504|1.407|-0.314|0.161|0.476|-0.387|-0.209|0.358|2.035|0.995|1.063|0.116|-0.029|0.472|-0.453|0.728|0.849|0.641|0.125|0.294|0.102|0.46|0.557|0.126|0.128|1.751|1.761|0.439|-0.792|0.902|-0.579|-1.93|-0.491|0.516|-0.48|-1.683|-0.22|2.074|-0.028|-0.766|-0.247|-0.084|-0.256|-0.186|0.281|-0.239|0.011|-1.952|0.761|0.261|-0.328|0.664|1.145|-0.296|-0.295|0.222|1.62|0.801|1.418|2.397|2.555|0.702|-0.174|0.466|-0.101|-0.451|0.64|-0.253|-0.03|-1.799|-0.589|1.792|-0.194|-1.536|-0.524|0.056|0.147|0.991|-0.057|0.69|0.098|1.459|2.457|0.741|0.269|0.36|0.402|-0.036|-0.573|-0.011|0.318|0.434|-0.227|-0.514|2.716|1.224|0.491|0.415|-0.17|-0.082|-2.409|0.122|0.074|-0.246|0.096|-0.673|0.537|0.668|-0.745|-0.402|-0.019|-0.061|0.348|3.914|-0.177|-0.001|1.135|0.608|0.549|0.051|0.102|0.372|0.3|-0.467|0.176|-0.233|0.662|0.672|-0.315|-0.962|0.676|1.135|0.601|-0.256|1.174|0.196|0.054|2.036|1.376|-0.848|0.712|1.404|0.804|-1.521|0.908|-2.175|-1.952|1.571|-0.324|0.013|-0.454|0.14|-1.015|-0.185|-0.133|-0.45|-0.03|0.071|-0.69|-0.313|0.935|1.412|1.947|-0.035|-0.456|0.136|0.176|1.026|-0.986|0.721|0.44|-0.407|-0.146|-0.002|-0.707|2.063|-0.839|1.589|-0.438|1.518|0.302|-0.678|0.608|-0.529|1.713|-2.182|0.442|-0.588|-0.346|0.413
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||0.075|0.242|0.271|0.26|-0.021|0.173|0.118|0.132|0.149|0.196|0.536|1.627|-0.014|0.09|0.142|0.22|0.124|-0.014|1.103|0|0.07|0.056|-0.031|0.003|0.369|0.05|0.176|-0.132|0.125|0.026|0.25|0.315|-0.077|0.42|-0.03|0.019|-0.538|-0.644|-0.67|-0.339|-0.884|-1.799|-0.133|0.004|-0.315|-0.079|0.011|0.127|-0.029|-0.107|0.116|0.161|0.069|0.252|-0.637|0.286|-0.267|-0.205|0.394|-1.097|-0.649|-0.081|0.03|-0.088|-0.542|-0.1|-0.123|-0.043|-0.479|0.048|-0.269|-0.016|-0.174|-0.429|-0.236|-0.133|-0.744|-0.494|-0.654|0.105|-0.307|-0.788|-0.388|-0.055|-0.083|-0.056|-0.482|-0.152|-1.543|0.014|0.068|0|0.109|0.014|-0.105|0.687|0.264|0.059|0.337|0.018|0|-0.078|-0.055|0.005|0.016|-0.333|-0.051|0.014|0.01|0.042|0|0.728|0.16|-0.006|0.289|0.087|0.059|0.417|-1.24|-1.094|0.165|0.046|-0.438|-0.352|-0.013|-0.097|0.046|-0.44|-0.03|-0.805|-0.084|-0.28|1.19|-2.611|0.011|-0.02|-0.01|0|-0.106|-0.162|0.084|0.007|-0.035|0.074|0.02|-0.077|-0.036|0.2|-0.101|-0.086|0.088|0.005|0.266|-0.07|-0.082|0.074|-0.808|0.009|0.116|-0.283|-0.122|-0.069|0.066|0.404|0.048|0.931|-3.666|0.127|0.13|-0.208|-1.98|-0.006|-0.093|-0.123|-0.169|-0.557|-0.078|-0.205|-0.045|-1.212|-0.184|-0.063|-0.216|0.129|0.113|0.194|0.189|0.857|-0.164|-0.735|-0.554|-0.537|-0.411|-0.633|-0.086|-0.022|-0.033|-0.249|-0.065|-0.148|-0.202|-0.103|-0.677|-0.485|0.02|-0.088|0.198|-0.432|0.106|-0.207|-0.194|0.068|0.013|-0.139|0|-0.024|-0.013|-0.074|-0.33|-0.232|-0.052|0.433|-0.056|-0.207|-0.162|-0.367|-0.657|-1.38|-0.02|-0.422|0.014|0.214|-0.485|-0.493|-0.329|-0.029|-0.026|-0.275|0.14|0.267|0.442|0.327|0.067|0.391|0.502|0.448|0.191|0.099|1.101|-0.068|-0.272
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||0|0.002|0|0|0.051|0|0|0|0|0|0|0.001|-0.001|0|-0.148|-0.006|0|0|0|0|-0.005|0|0|0.028|0|0|0|0|0|-0.005|0|0|0|0|0|0|0|0|0|0|0|0.015|0.155|0.01|0.056|0|0|0|0|0|0|0|0|-0.001|0|-0.001|0|0|0|0|0|0|0|-0.001|-0.175|-0.003|0|0|-0.002|0|-0.068|0|0|0|0|0|0|0|0|0|0|0|-0.012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.709|0|0|0.002|0|0|-0.137|0|0|0|0|0|0|0|0|-0.001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.036|-0.073|0|0|0|0|0|-0.02|0|0|-0.232|0|-0.004|-0.001|0|0|0|0|0|0|0|0|0|-0.113|0|0|0.004|0|0|0|0|0.067|0|-0.005|0.03|0|0.037|0|0|0|0.032|0|-0.016|-0.087|0|0|0|0|0|0|0|0|0|0|-0.195|0|0|0.021|0|0|0|0|0|-0.171|0|-0.001|0.006|0.004|0.017|0.078|0.001|0|-0.001|0.047|-0.005|0.001|0.006|-0.1|-0.001|-0.034|0|0.003|-0.087|-0.256|-0.001|0|0|0|0.002|0|0|-0.003|0|0|-0.013|0|-0.026|0|0|0|-0.068|0|0|-0.045|0|0|0.092|0.046|-0.075|0.352|-0.471|0|0|0|0.064|0.027
00598|49629|/indices/bse-sofia|INDICES:BG||0.981|1.044|0.58|0.78|3.406|1.595|-0.028|0.526|-1.695|3.149|1.366|-1.181|0.423|-1.595|-0.459|-1.744|0.4|1.723|1.004|-0.224|0.85|1.908|-0.948|0.75|1.735|0.34|2.28|-1.028|2.238|0.838|-0.831|0.473|1.221|1.86|0.86|0.014|1.808|-0.047|-0.51|-0.363|-1.153|0.928|0.453|-0.975|-0.581|7.857|3.191|0.845|0.643|0.536|0.878|2.143|0.834|-0.164|0.183|0.16|-0.701|0.204|-0.642|1.55|0.699|-0.532|-0.562|-1.616|-0.726|0.601|-0.604|0.446|0.543|-1.279|-0.847|-0.473|-0.441|-1.243|-1.171|-1.026|0.763|-2.316|3.203|0.553|0.02|0.292|0.306|-0.259|0.3|0.413|5.218|0.394|2.094|-7.796|-15.47|-3.693|-0.36|-1.156|-1.917|-1.085|-1.191|0.467|0.148|1.871|1.223|2.461|0.794|-0.492|0.007|-0.844|-0.48|-1.197|1.073|-1.206|-0.605|0.484|-0.162|-2.015|0.304|-1.001|0.78|1.184|-1.558|0.231|-1.462|0.612|-0.676|0.252|-0.209|0.53|-1.21|1.546|0.149|0.264|-1.03|1.564|0.816|-0.467|0.042|-0.43|-0.264|0.028|-0.872|-0.63|0.263|-0.25|0.221|-0.436|0.441|0.91|0.36|-1.509|1.858|1.107|-0.072|-2.133|-2.461|-0.066|0.89|-0.961|0.54|0.542|-1.072|-0.41|0.161|-0.475|-1.403|-0.364|-2.087|-0.157|0.146|-0.936|0.38|-0.766|-0.706|0.426|-0.895|-0.136|1.249|0.047|0.788|-1.045|-0.09|0.547|0.463|-0.622|-0.95|-0.654|-0.888|0.361|-1.129|-0.808|-0.036|-0.721|0.636|1.519|-1.904|-2.678|-0.857|0.401|-0.602|-1.312|0.365|-3.59|1.422|-0.291|0.235|2.568|2.183|0.835|1.079|-0.093|-0.259|-0.052|-0.224|-0.433|-0.518|1.435|-0.313|-0.202|-1.52|-1.251|1.394|-0.32|-3.498|-0.676|-0.521|-1.198|-0.385|0.753|1.277|-0.133|-0.164|0.726|0.64|2.296|0.372|1.375|0.798|1.665|0.106|0.585|-0.884|0.536|-0.103|0.027|-0.067|3.823|-0.882|0.732|1.611|1.931|0.937|1.737|-1.234
00599|14771|/indices/bg-40|INDICES:BG||0.373|0.591|-0.029|0.66|2.247|1.3|-0.045|0.347|-1.375|1.762|2.187|0.015|0.976|-0.303|0.171|-0.865|1.889|0.181|2.217|-0.329|-0.04|1.691|-1.139|0.675|1.88|-0.494|1.421|0.193|1.574|0.196|-1.229|1.124|0.738|1.524|0.914|1.272|2.163|-0.009|-0.109|-0.855|-0.296|0.532|0.253|-0.896|0.369|5.747|2.287|1.351|0.715|0.339|0.35|1.287|1.075|0.123|0.021|-0.072|-0.652|0.707|-0.174|1.506|0.522|0.535|-0.251|-1.139|-0.771|0.944|-1.067|2.074|0.664|-1.167|0.24|0.493|0.168|-1.164|-1.008|-0.154|0.361|-2.218|2.712|0.604|0.439|0.473|0.412|0.381|0.287|0.609|3.199|1.251|2.461|-5.759|-12.963|-2.632|-0.672|-0.81|-1.508|-0.398|-0.988|0.272|0.264|1.391|1.264|1.308|0.663|-0.101|-0.064|-0.202|-0.356|-0.518|0.2|-0.291|-0.963|0.072|-0.421|-2.003|1.048|-0.749|0.478|0.561|-0.9|-0.387|-0.914|0.131|-0.417|0.07|-0.217|-0.121|-0.748|0.902|-0.104|0.357|-0.614|0.925|0.782|-0.472|0.026|-0.236|-0.616|0.348|-0.683|-0.542|0.771|-0.345|0.035|-0.541|0.579|0.356|0.681|-0.487|1.607|1.342|-0.223|-1.287|-2.114|-0.009|0.826|-1.033|0.912|0.191|-1.5|-0.308|0.214|-0.596|-1.493|-0.042|-1.988|-0.18|0.156|0.132|0.099|-0.671|-0.642|0.457|-0.592|-0.669|1.265|-0.041|0.131|-1.179|-0.825|0.515|0.145|-0.831|-0.903|-0.926|-0.917|0.375|-0.797|-0.898|0.37|-0.772|0.407|1.4|-1.517|-1.828|-0.442|-0.052|-0.075|-0.809|0.171|-3.062|0.66|0.094|0.218|1.852|2.258|0.863|0.545|-0.061|-0.222|-0.077|-0.563|-0.492|0.617|0.954|-0.627|-0.343|-1.197|-1.124|2.448|0.414|-3.36|-0.185|-0.719|-0.807|-0.145|0.968|1.315|0.298|-0.223|0.306|-0.112|1.767|0.449|-0.22|-0.379|1.071|0.054|0.392|-0.801|0.699|0.54|0.17|0.209|3.331|-0.652|0.255|1.555|1.68|1.674|2.138|-1.125
00600|14773|/indices/bg-tr30|INDICES:BG||-0.399|0.771|-0.239|0.336|1.305|0.916|0.109|-0.151|-0.673|1.256|1.581|-0.064|1.111|-0.133|0.151|-0.542|1.99|1.016|2.248|-0.525|0.556|1.613|-0.519|0.762|1.833|-0.434|1.525|-0.115|2.047|-0.139|-1.106|1.181|0.366|1.918|1.438|1.114|1.397|-0.287|-0.196|-0.748|-0.513|0.054|0.342|-0.973|0.846|4.377|2.186|0.737|0.267|0.361|-0.305|1.4|1.115|0.3|0.271|-0.153|-0.535|0.453|-0.186|1.385|0.776|0.994|-0.633|-1.245|-0.58|-0.106|-1.193|4.35|0.796|-0.628|0.088|0.983|0.389|-1.447|-0.637|-0.477|1.123|-2.36|2.497|0.131|0.153|0.515|0.249|0.387|0.556|0.153|4.473|1.008|2.778|-4.7|-10.128|-3.15|0.37|-1.306|-1.718|-0.342|-0.531|0.17|-0.082|1.218|1.975|1.357|1.1|0.439|-0.27|0.231|-0.085|-0.883|-0.092|0.196|-0.689|0.253|-0.136|-1.166|0.756|-0.827|0.371|0.722|-0.3|-0.523|-0.201|-0.259|-0.348|0.263|0.305|-0.651|-0.205|1.335|0.286|0.229|-0.585|1.043|0.47|-0.036|-0.499|0.222|-0.323|0.082|-0.755|-0.213|0.477|0.139|0.371|-0.794|0.382|-0.143|2.452|-0.292|1.379|2.257|-1.198|-0.842|-2.11|0.415|-0.101|0.19|0.827|0.176|-1.745|-0.313|0.285|-0.295|-1.657|0.103|-1.87|-0.723|0.225|-0.261|0.483|-0.686|-0.831|0.099|-0.626|-0.559|1.562|-0.316|0.373|-0.111|-0.293|0.769|0.238|-0.423|-0.905|-0.751|-1.082|0.293|-0.576|-0.6|0.203|-0.517|0.455|0.869|-1.134|-1.427|-0.645|-0.078|-0.651|-0.263|0.023|-2.316|0.854|-1.041|-0.198|1.381|1.973|1.534|-0.255|0.206|0.13|0.406|-0.495|-0.509|0.55|0.57|-0.51|0.203|-1.387|-0.996|3|-0.635|-2.505|0.918|-0.837|-0.575|0.74|1.595|1.035|0.344|0.268|0.432|0.678|2.247|0.673|0.759|-0.572|0.509|0.145|0.175|-1.062|0.112|0.6|0.504|-1.087|3.19|-0.437|0.506|1.298|1.429|2.07|0.694|-0.59
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||-0.002|0|-0.003|0.003|0.002|0|0.009|-0.007|0.008|-0.069|-0.03|-0.018|0.005|5.984|3.762|10.337|7.589|-0.003|1.646|0.035|4.114|0.344|-0.002|-0|-0.201|0.476|11.342|3.124|1.668|-0.767|0.773|-1.523|-0.231|0|-0.347|0.047|-0.095|-0.001|0|-0|-2.723|2.801|0|-0.656|-0.425|-0.932|-0.556|0.007|0|-0.004|-0.279|-0.078|-0.74|-0.186|-0.002|-0.799|-2.427||-0.356|-0|1.812|-0|0|0|2.793|0|1.262|2.571|0|0|-1.901|0|12.63|8.348|-0.148|-4.815|-4.576|9.322|-20.512|-3.59|-0.872|-5.085|0.033|0|0|0|0|-6.139|-6.361|0|-0.144|2.954|-1.656||||||||||||||||||||||||||||||-3.298|||||||-0.539|0.12||-0|-0||0.626|-0.001||0.015|-2.122||-3.097|-0.402|-26.169|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||0.013|1.59|0.51|0.3|-1.24|0.76|-0.075|1.795|0.744|0.258|1.623|0.656|0.516|0.963|-0.59|1.616|-0.538|0.725|0.228|4.586|-0.58|0.669|-1.32|-0.37|-0.023|2.454|-2.601|1.028|2.731|-4.011|2.274|-0.13|1.503|3.025|0.882|1.529|-2.194|3.425|-2.702|0.75|6.965|0.21|-1.046|1.67|-0.516|-1.107|-4.279|-7.679|3.684|-1.843|9.298|1.039|0.466|-0.301|-0.334|0.292|-0.802|3.222|-0.368|-1.059|-0.165|-1.687|-0.895|-1.028|-1.27|-0.156|-0.222|-0.815|0.204|3.133|-0.844|-2.141|-0.261|-2.052|-0.398|-0.159|-2.523|-2.181|2.978|2.987|-4.997|0.383|-0.183|-1.446|6.073|0.321|-0.072|-1.046|-3.34|-3.725|-0.856|0.663|1.684|0.678|-2.16|-2.6|-0.748|0.841|1.333|-5.74|-1.641|12.814|1.125|-2.982|0.172|0.18|0.52|-1.763|-0.266|-0.228|0.683|1.065|-2.301|-0.051|-2.353|-1.956|-2.228|-0.957|-1.035|-0.965|-1.423|0.753|0.565|-1.454|1.807|-0.557|0.093|-1.226|-1.371|-0.29|-0.526|-0.701|-0.431|-2.552|-3.194|-1.421|0.904|-0.556|-0.518|-0.252|-1.765|2.586|-0.699|-1.817|9.108|0.493|0.816|1.148|1.366|0.275|-1.179|-2.778|-1.648|5.064|-4.011|-0.1|0.338|-1.62|-2.405|-1.963|0.213|-0.277|-2.644|-3.133|-1.993|-0.826|0.57|-1.318|-2.385|-2.18|0.571|-0.415|-0.21|-0.605|-2.251|0.075|-0.765|-1.209|-0.263|-0.228|-0.899|1.404|0.235|-0.819|-1.15|-3.11|-1.72|0.371|0.985|-0.152|-0.092|-0.692|-0.11|1.017|0.404|2.59|-0.446|-0.232|0.057|0.428|0.2|-0.086|-0.209|-0.552|-3.565|4.645|3.211|-1.54|-0.029|1.643|-1.958|-0.575|0.264|-0.101|-0.644|-1.1|-1.005|-0.121|1.588|-1.439|-0.857|0.167|-1.481|-0.014|-2.3|0.801|-0.049|0.162|-1.088|-0.708|-2.642|3.635|-0.793|0.723|-1.186|-0.648|0.211|-1.857|-2.088|-0.545|1.802|-3.26|-2.111|-1.795|1.676|-2.038|0.521|-0.695|-0.608|1.369|-0.357
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||0.582|1.079|1.307|-0.334|-1.58|2.633|0.604|1.5|0.606|0.747|2.223|0.939|0.776|0.61|-0.25|3.132|0.703|0.684|0.556|3.541|0.093|0.951|-1.071|0.692|0.533|2.722|-0.849|1.965|2.851|-3.074|2.534|1.457|2.695|1.763|0.432|1.146|-1.461|2.422|-0.881|0.635|4.53|-0.301|-2.262|1.741|1.302|-0.098|-3.064|-6.164|3.224|-0.691|6.817|1.212|0.237|1.584|0.751|-0.366|0.117|3.521|0.765|-0.927|-0.073|-1.757|0.008|-1.088|-0.915|-0.194|0.475|-1.07|0.201|0.824|0.109|-1.661|-0.525|-2.581|-0.052|-0.656|-1.445|-0.771|2.814|1.81|-3.296|-0.457|0.687|-1.02|3.597|-0.008|-0.067|-1.25|-3.476|-3.406|-0.963|0.308|1.122|-0.221|-2.664|-2.697|-0.43|1.697|1.753|-5.3|-0.553|9.568|1.879|-0.599|0.162|0.919|0.422|-1.424|-0.035|0.071|0.532|0.729|-1.651|-0.343|-2.378|-1.7|-1.522|-1.28|-0.559|-0.831|-1.215|0.435|0.52|-0.891|0.738|-0.549|-0.634|-0.442|-1.178|-0.675|-0.866|-0.616|-1.633|-2.23|-3.292|-0.057|1.485|-0.092|-0.464|0.115|-1.862|2.213|-0.526|-2.149|6.432|0.167|0.245|1.094|0.17|-0.572|-1.925|-2.923|-1.507|5.674|-1.226|1.641|0.276|-0.828|-2.588|-1.672|-0.747|-0.277|-2.484|-2.893|-1.976|-1.396|-0.062|-1.631|-2.362|-2.477|0.545|-0.431|-0.959|-0.851|-1.476|-0.285|-0.935|-1.271|-1.152|1.17|-0.205|1.097|-0.395|-0.847|-0.952|-3.065|-2.469|-0.568|0.392|-1.066|-0.615|-1.497|0.514|0.145|1.461|1.163|0.989|0.272|0.49|0.808|-0.188|-0.963|-0.035|-0.937|-3.822|4.385|3.951|0.17|0.067|1.067|-1.492|-0.712|-1.46|-0.178|-1.131|-0.904|-0.979|0.352|0.524|-1.485|-0.405|-0.263|-1.429|-1.285|-1.819|0.315|0.072|0.429|-1.479|-1.215|-2.431|1.658|-1.073|0.528|-1.184|-0.819|-0.075|-2.189|-1.3|0.186|0.906|-1.787|-1.706|-1.619|0.825|-0.561|1.181|-1.42|-0.425|1.906|-0.142
00604|14774|/indices/crobex|INDICES:CROATIA||0.407|-0.45|-0.891|0.739|-1.726|-0.773|0.026|0.679|0.492|2.472|0.333|-0.211|0.38|0.048|0.926|-1.062|0.382|0.59|0.901|-0.175|-1.009|-0.827|-1.727|0.636|1.192|1.021|1.058|-0.776|0.183|0.233|2.219|0.339|0.449|-0.549|0.665|1.543|-0.343|-0.844|2.21|-0.023|-1.027|1.952|1.313|0.226|-0.396|-1.876|1.184|3.849|0.822|0.1|-1.172|-0.26|3.651|0.078|2.687|3.404|0.803|-1.626|-0.285|-0.644|0.425|-0.612|0.414|0.124|0.082|0.128|0.471|-0.212|1.657|0.17|-1.347|-0.671|-0.116|-1.032|2.125|-3.042|-0.524|-0.469|1.333|4.179|1.507|0.241|-0.101|-1.324|0.468|-1.689|5.283|3.253|3.561|-6.924|-16.876|-2.375|-7.831|-0.516|0.24|-0.694|-0.152|-0.232|0.635|-0.012|0.711|0.922|0.28|0.34|-0.208|-0.382|1.304|0.074|-0.802|-1.022|-0.025|3.469|0.985|-2.636|4.157|0.853|1.012|-0.457|-0.047|-0.463|-0.846|-0.275|-1.225|0.739|1.157|-0.217|0.682|-1.225|0.35|1.346|1.264|-1.35|0.645|1.289|-0.148|1.299|0.068|0.671|0.793|-0.307|-0.202|1.806|0.373|-1.666|0.928|0.395|0.708|-0.179|-0.124|0.164|1.431|0.273|-1.088|1.232|-0.373|1.114|-0.838|0.002|-1.543|-1.666|0.926|-1.568|1.316|0.111|0.339|-0.867|-1.198|0.545|-0.694|-0.862|0.093|0.132|-1|0.754|-0.592|2.352|-0.899|0.23|-0.71|-1.198|0.942|-0.551|-0.809|-0.739|0.266|0.539|0.409|2.311|0.419|0.352|-1.054|-0.196|-1.325|-0.754|-0.785|0.413|1.45|-1.719|-0.481|-0.704|0.498|-0.286|0.115|1.182|0.371|0.462|-1.342|0.552|-0.668|0.089|0.369|-0.212|0.864|-2.683|2.474|-0.875|2.714|0.119|-1|0.439|-3.255|-0.75|-0.232|0.017|0.49|-0.064|0.447|0.68|0.71|-0.713|0.343|0.053|0.361|0.982|-0.728|-0.47|0.047|-1.272|-1.015|0.138|-2.429|2.305|-2.313|-1.953|-5.848|-2.958|-2.15|0.302|-1.118|2.313|1.374
00605|14775|/indices/crobex10|INDICES:CROATIA||0.671|-0.538|-1.17|0.473|-1.504|0.448|-0.153|0.244|-0.459|3.325|0.322|-0.217|0.073|0.269|0.391|-1.07|0.517|0.626|0.421|0.187|-1.499|-0.676|-1.1|0.338|1.276|0.481|0.828|-0.49|0.6|-0.021|1.369|0.354|-0.218|-0.735|0.448|2.178|-0.843|-1.287|3.511|0.625|-1.095|1.804|0.835|-0.036|-1.009|-1.688|1.541|3.806|1.189|0.056|-1.212|-0.086|3.101|0.535|2.064|3.08|0.734|-1.141|-0.189|-0.388|0.513|-0.857|1.389|-0.139|0.616|-0.055|0.547|-0.441|1.745|0.218|-1.472|-1.152|-0.672|-0.489|2.405|-3.417|-0.462|-0.49|1.613|4.293|1.125|0.226|0.772|-0.898|-0.45|-1.932|4.972|4.204|3.75|-3.73|-16.866|-2.941|-6.934|-0.561|-0.371|-0.316|-0.228|0.368|0.616|-0.174|0.643|1.123|0.076|0.306|-0.104|-0.019|1.073|-0.254|-0.357|-0.555|-0.451|3.141|1.022|-2.762|5.309|1.79|1.024|-0.191|-0.294|-0.388|-0.833|-0.095|-1.01|0.798|0.469|-0.213|0.287|-1.404|0.373|1.964|0.679|-1.521|-0.119|1.323|-0.171|1.5|0.24|1.506|0.564|0.205|-0.154|1.537|0.462|-1.448|1.066|0.106|0.899|0.055|-0.118|0.178|1.554|0.345|-1.409|1.138|-1.057|1.186|-0.898|-0.327|-1.431|-0.552|0.046|-0.592|1.085|-0.213|0.498|-1.146|-1.422|0.807|-0.69|-0.71|-0.098|0.141|-0.847|0.903|-0.112|2.478|-0.333|0.263|-1.02|-1.364|1.035|-0.616|-0.675|-1.181|-0.229|0.769|-0.355|2.818|0.888|0.377|-1.185|-0.145|-1.473|-0.609|-0.351|0.576|1.155|-1.667|-0.765|-0.392|0.559|-0.828|0.151|1.543|-0.595|0.513|-1.476|0.668|-0.811|0.127|0.033|-0.503|1.138|-2.86|2.492|-1.221|2.391|-0.091|-1.011|0.471|-3.148|-0.887|-0.179|0.555|0.585|-0.028|-0.083|0.163|0.54|-0.509|-0.476|0.471|0.495|1.041|-0.606|0.158|-0.117|-1.277|-0.684|-0.347|-0.958|1.974|-1.761|-1.672|-4.214|-2.833|-2.087|-0.653|-1.743|2.81|1.702
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||0.992|-2.591|2.314|0.753|0.562|-1.278|-0.456|-2.045|-0.7|1.927|-2.753|-1.437|-2.055|-0.622|0.289|1.331|0|1.558|2.465|1.116|1.616|-2.055|1.147|-3.66|7.206|2.014|-0.326|1.555|-2.388|-0.248|-0.666|3.1|-2.454|1.002|2.463|-0.23|-0.888|-1.475|4.356|3.959|-0.566|-1.748|1.999|4.874|-4.879|2.26|0.554|-1.636|5.981|-3.297|0.959|3.807|2.184|9.43|10.054|4.128|2.068|-2.283|-2.303|-0.798|2.682|0.713|-5.762|5.915|-3.295|-1.778|-0.601|-0.597|-1.93|0.52|2.122|-1.976|-3.867|-3.506|-1.583|1.153|2.595|0.861|-0.854|4.569|2.14|-7.468|-3.327|2.774|-1.337|0.899|3.181|-1.469|0.164|-9.015|-19.187|-4.369|-4.627|-0.328|1.172|-1.802|-0.497|0.282|-0.474|2.272|-1.37|1.1|-0.503|-0.609|-1.899|0.472|-0.021|0.129|2.688|-1.966|1.58|-2.691|1.96|0.657|-1.298|0.347|-3.092|-3.138|1.071|0.726|-1.913|2.119|-0.558|0.021|-2.89|-1.6|3.941|2.396|1.363|-1.387|-0.709|1.332|2.803|-4.265|-0.579|0.897|0.799|0.763|6.984|3.643|0.567|1.854|2.24|-2.214|7.005|-2.241|0.126|0.253|-2.151|-3.989|-2.183|-1.011|-2.005|-0.515|2.858|-2.692|-0.179|0.676|1.002|-1.192|0.725|1.1|-1.954|-0.78|-4.573|-3.568|1.33|-2.886|-0.201|0.283|1.144|-0.204|-2.193|-1.473|-1.069|-0.58|4.356|-1.783|0.678|13.001|0.658|-0.609|-0.849|6.88|1.602|-0.914|-5.543|0.045|-0.856|4.645|-1.441|0.608|-1.156|-4.692|3.323|0.526|-2.215|-0.578|1.49|-1.643|3.612|-1.07|0.023|-0.746|-0.068|1.373|0.229|-5.486|3.177|-0.334|-0.022|-1.967|-3.541|2.929|-2.455|3.96|-0.351|-4.161|3.277|-4.458|-0.351|-2.635|-0.281|-2.522|2.157|-0.635|-0.494|1.769|-1.074|-0.711|-0.079|3.512|-1.568|-0.778|-2.109|-0.331|0.568|-3.585|7.724|3.34|3.32|-0.217|1.673|-0.83|2.991|0.384|-1.446|-2.006|1.102|0.022|2.904
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||0.578|-0.728|-1.174|1.217|1.655|-0.327|-0.131|-0.352|-0.063|1.631|-0.403|0.665|0.124|0.483|-0.217|0.581|0.533|0.051|2.211|-1.001|1.551|0.152|-1.391|0.318|-0.379|-2.025|-0.272|0.773|-1.775|0.404|3.284|2.014|1.474|2.687|1.197|1.173|0.116|-0.598|1.117|0.299|-0.289|-0.002|0.777|0.543|-1.813|-0.296|-0.112|1.23|4.683|-1.017|0.813|0.209|1.383|5.067|4.05|1.274|0.309|0.628|-1.496|-0.485|-1.161|0.423|-1.22|1.569|0.3|-1.385|-0.051|-0.439|-1.202|-0.985|1.488|-0.555|0.589|0.534|0.585|-0.6|-0.068|0.368|1.094|-1.566|0.413|-0.593|1.044|0.102|1.229|1.15|0.018|0.552|-0.556|-7.369|-7.835|-2.101|-2.19|-1.247|2.433|0.266|-0.638|-0.043|2.619|0.704|0.985|-0.349|2.929|-0.126|-0.54|-0.054|-0.088|0.148|-0.089|-0.327|1.244|-0.946|-1.231|-0.542|-2.305|-0.034|-1.145|-1.788|0.871|-0.296|0.013|-0.488|1.869|-0.837|0.252|-0.026|-2.784|0.792|-2.059|-2.264|-0.655|0.254|-0.412|0.525|-1.105|-0.238|-0.378|-0.133|2.916|0.454|1.61|-0.487|0.928|0.358|-0.075|-0.181|-1.381|0.863|0.638|0.642|-0.211|0.187|1.858|0.171|0.435|-0.719|0.251|0.264|-0.199|-0.021|0.477|-0.748|0.416|-0.678|-0.736|0.244|0.288|-0.575|-0.446|-0.17|-1.04|0.605|0.159|-0.203|0.545|-0.36|-0.792|0.472|-1.616|0.377|-0.451|-0.787|-1.829|1.796|0.696|-0.583|-0.963|2.496|0.402|1.457|-0.038|-0.543|-0.172|0.265|1.608|-1.915|0.509|-0.201|-0.598|-0.267|1.163|0.924|-0.967|0.194|-0.246|-0.22|-0.477|-0.038|-0.344|-0.45|-1.382|-0.537|0.368|-1.504|-0.66|-0.046|0.111|1.159|0.503|-0.618|-1.884|0.892|-0.409|1.027|0.826|1.541|1.098|-0.378|1.606|-2.386|0.73|1.264|0.186|-1.705|0.076|0.422|0.484|-1.749|1.299|6.852|0.524|1.372|1.928|2.739|1.737|1.307|1.064|1.974|-0.874|-0.001|-0.392
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||0.484|-2.088|1.458|1.155|1.091|-1.079|-0.394|-1.55|0|1.621|-1.946|-0.927|-1.364|-0.462|0.116|1.26|0.397|1.145|1.91|0.167|1.463|-1.006|0.153|-2.646|5.357|0.631|-0.361|1.305|-2.24|-0.031|0.437|3.408|-1.323|1.999|1.939|0.383|-0.315|-1.018|3.271|2.77|-0.347|-1.031|1.677|2.986|-3.204|1.953|0.303|-0.812|4.871|-2.808|1.573|2.936|1.86|7.149|7.723|4.317|1.262|-0.972|-2.041|-0.676|1.486|0.482|-4.559|4.97|-2.49|-1.893|-0.198|-0.655|-1.737|0.323|1.463|-1.335|-2.458|-2.239|-0.896|0.265|1.386|0.625|0.313|1.333|1.591|-4.654|-1.474|1.33|-0.529|1.132|1.931|-0.439|-0.312|-8.882|-15.33|-3.159|-4.032|-0.756|2.042|-1.269|-0.903|0.342|0.643|1.903|-0.364|0.565|0.368|-0.381|-1.547|-0.015|-0.045|0.18|2.26|-1.485|1.382|-2.061|0.529|-0.015|-1.942|-0.015|-2.416|-2.757|0.651|0.584|-1.57|1.754|-0.057|0.057|-2.231|-1.362|2.308|2.451|0.434|-1.68|-0.51|1.03|2.059|-2.866|-1.067|0.593|0.425|0.413|5.071|2.531|0.602|0.919|2.604|-1.246|4.986|-1.372|-0.681|0.293|-1.79|-2.509|-2.03|-0.152|-0.576|-0.841|1.852|-2.317|0.105|0.21|0.286|-1.101|0.749|0.316|-1.306|-1.13|-4.107|-2.093|0.693|-2.369|-0.552|0.719|-0.108|0.217|-1.353|-1.374|-0.565|-0.314|2.869|-1.355|0.36|8.948|0.379|-1.167|-1.477|6.293|0.991|-0.44|-3.894|0.572|-0.409|3.305|-1.119|0.134|-0.638|-2.729|1.48|-1.13|-0.705|-0.572|0.561|-1.222|2.401|-0.203|-0.749|-0.216|0.058|0.783|-0.318|-3.001|0.678|-0.45|-0.698|-1.525|-1.888|0.953|-1.488|2.389|0.082|-1.834|1.841|-2.478|-1.178|-1.255|-0.559|-1.347|1.523|0.091|0.209|0.776|0.29|-1.546|0.326|2.266|-0.688|-1.126|-1.062|-0.271|0.637|-2.706|5.399|4.923|2.099|0.445|1.677|0.72|2.115|0.528|-0.256|-0.434|0.633|-0.33|1.571
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||-2.927|-4.402|-0.386|2.759|0.027|1.139|3.537|3.414|-0.06|-5.271|0.248|0.418|-1.723|0.15|-2.182|2.182|1.672|3.052|0.465|1.771|0.296|1.103|2.288|0.682|0.703|1.755|-0.101|-0.186|4.304|-2.13|0.989|0.1|1.44|1.204|1.995|2.252|-0.067|0.386|5.085|-3.947|-4.23|-1.116|1.763|3.911|-4.237|1.541|-1.709|1.364|1.418|-0.694|4.034|1.962|-2.149|-0.565|0.69|-1.278|7.108|-3.958|-2.78|0.572|3.244|2.255|-0.745|2.303|2.136|-2.043|-0.311|0.64|1.089|0.692|-1.307|-0.729|2.066|1.382|1.85|-1.461|3.302|-0.552|-0.199|0.829|3.908|0.636|1.256|-0.687|1.657|5.153|0.57|6.174|4.81|-0.7|-14.186|1.561|-10.214|0.558|1.017|4.912|-1.575|1.305|3.465|1.522|-2.17|1.078|1.366|-0.482|1.453|2.379|-2.279|0.894|2.016|2.672|2.697|0.486|0.183|-2.663|-0.319|1.836|-2.354|1.823|-0.23|1.583|1.481|0.428|-1.189|1.312|0.498|-2.605|1.724|-0.444|-0.4|2.252|1.808|-2.541|1.337|-1.11|-0.655|-1.838|1.366|-1.151|-0.508|0.558|1.217|-0.688|2.461|0.061|0.85|-0.205|3.568|0.011|2.787|-1.744|0.498|1.421|3.164|-0.172|-4.567|1.32|-0.493|1.252|0.594|-2.795|2.141|5.087|-4.568|2.3|-4.041|-4.749|-0.355|-0.214|-1.007|-2.678|0.298|1.978|0.868|-2.917|-1.062|1.942|1.289|2.762|1.042|-2.213|0.339|1.711|-2.75|-0.293|-0.571|-0.723|2.025|1.716|0.65|-0.421|-0.503|-0.371|0.491|-1.931|-0.717|1.7|-3.786|1.408|4.883|-1.056|-6.664|-0.836|1.708|-0.951|1.496|-0.142|2.041|-0.335|0.412|0.905|-0.674|-0.299|-2.478|-1.407|0.393|1.517|-0.969|1.138|-0.065|1.655|-0.494|-1.26|1.578|1.362|-1.159|1.07|0.482|-0.758|-0.667|1.823|0.092|-2.566|0.905|0.018|-0.631|2.327|0.722|-0.656|-0.329|2.308|4.431|-0.764|1.657|0.423|1.249|-0.956|0.813|-0.702|-0.008|-0.613|0.975
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||-3.672|-4.084|-1.574|3.352|-0.82|0.253|3.565|3.203|-0.912|-5.488|0.45|-0.257|-2.155|1.023|-1.191|1.383|1.149|1.662|0.163|1.484|-0.148|0.722|1.978|1.028|0.768|0.806|-0.338|0.501|4.566|-3.433|0.746|0.274|1.361|0.781|2.049|2.335|0.869|0.794|5.544|-4.234|-4.168|-1.135|0.988|4.148|-4.343|1.695|-2.868|1.783|1.652|0.339|3.911|1.736|-2.398|-0.162|1.066|-0.466|6.816|-2.886|-3.159|0.898|3.112|3.071|-1.257|1.776|2.002|-2.268|-0.022|0.653|0.817|1.772|-1.309|-0.172|2.564|2.122|2.743|-1.321|3.047|-1.062|0.578|1.953|4.751|0.225|1.559|0.456|0.876|4.633|1.949|4.961|4.32|-0.974|-15.128|0.693|-10.49|0.452|1.13|4.887|-1.664|1.177|3.009|0.747|-2.12|1.38|0.992|-0.436|1.767|1.886|-1.069|1.11|1.952|2.092|2.47|0.346|0.385|-3.095|-0.145|0.209|-0.763|2.033|-0.15|1.348|0.567|-0.408|-1.762|0.902|0.39|-1.495|1.632|-0.612|0.332|1.175|1.435|-2.302|0.451|-0.638|-1.188|-1.498|1.266|-0.226|0.014|1.876|0.363|-1.069|2.673|-0.301|1.202|0.187|3.582|-0.282|1.89|-0.857|0.64|1.713|2.538|-0.302|-4.768|0.865|-0.158|0.811|-0.042|-2.992|1.704|5.47|-5.1|1.868|-3.96|-4.574|-0.633|0.305|-1.141|-2.97|0.692|2.057|0.468|-2.11|-0.874|1.997|1.479|2.709|0.252|-2.413|-0.906|2.026|-1.581|-0.378|-0.462|-1.529|2.341|1.471|0.339|0.695|-0.598|-0.47|0.435|-1.692|-0.863|1.958|-3.097|0.899|4.934|-0.954|-4.557|-0.915|0.966|-1.111|1.62|-0.06|2.121|-0.525|0.327|0.989|-1.228|-0.604|-3.014|-1.571|0.513|0.249|-0.223|0.684|0.434|1.718|-1.294|-1.422|1.097|1.557|-1.045|-0.605|0.413|-0.173|-0.45|1.825|0.679|-1.917|0.467|-0.01|-0.147|1.576|0.518|-0.556|-0.116|1.716|4.053|-0.545|1.404|-0.153|0.766|-0.812|0.948|-0.092|0.512|-1.052|0.605
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||-2.8|-3.943|-1.063|2.56|0.43|0.554|3.413|3.056|0.045|-5.217|0.359|-0.355|-1.809|0.624|-1.67|1.543|1.511|2.251|0.438|1.511|0.004|0.858|2.096|0.802|0.564|0.918|0.227|-0.116|4.51|-2.443|1.028|-0.15|1.1|0.521|2.365|1.877|0.905|1.143|4.946|-3.629|-3.319|-0.914|0.736|3.806|-4.651|1.676|-2.469|2.322|1.631|0.06|3.798|1.971|-2.266|-0.083|1.007|0.157|6.647|-3.294|-3.031|0.73|3.505|2.789|-0.524|1.758|1.688|-2.184|-0.167|0.491|1.314|1.077|-1.376|-0.308|2.019|1.652|2.191|-1.602|2.918|-1.332|0.593|1.666|4.165|0.616|1.283|-0.468|1.348|4.714|1.57|5.113|5.233|-1.117|-14.875|1.361|-10.593|0.329|1.186|4.003|-1.696|1.529|2.878|0.77|-1.699|1.139|1.155|0.008|1.731|2.029|-1.424|0.915|2.132|1.839|2.265|0.52|0.21|-2.785|-0.211|0.76|-1.506|2.157|-0.234|0.857|1.261|-0.068|-1.319|0.916|0.334|-1.843|1.765|-0.44|0.034|1.449|1.7|-2.227|0.824|-0.647|-0.587|-1.317|1.34|-0.542|-0.025|1.438|0.415|0.013|2.514|0.156|0.886|0.008|3.132|-0.322|2.061|-0.918|0.52|1.602|2.898|-0.092|-4.47|1.23|-0.163|1.116|-0.591|-2.896|1.666|5.066|-4.747|2.215|-4.143|-4.22|-0.452|0.165|-0.643|-2.581|0.524|1.68|0.443|-2.327|-1.177|1.886|1.158|2.734|0.858|-2.009|-0.379|1.907|-1.627|0.03|-0.339|-0.767|2.338|1.943|0.91|0.147|0.099|-0.201|0.625|-1.518|0.145|2.106|-3.406|1.034|4.704|-1.209|-5.573|-0.336|1.171|-0.547|1.568|0.221|1.692|-0.431|-0.008|0.792|-0.683|-0.385|-2.375|-1.414|0.358|1.006|-0.502|1.196|0.239|1.705|-0.789|-1.056|0.973|1.69|-0.287|0.245|0.485|-0.668|-0.423|1.778|0.086|-2.238|0.769|0.267|-0.505|2.296|0.919|-0.887|0.339|1.568|3.773|-0.719|1.498|0.708|1.358|-0.346|1.61|-0.09|0.418|-0.923|0.715
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||-2.79|-4.317|-0.513|2.622|0.184|0.937|3.363|3.524|0.01|-5.154|0.281|0.287|-1.793|0.292|-1.924|2.099|1.597|2.902|0.466|1.684|0.245|1.107|2.205|0.791|0.585|1.334|0.122|-0.165|4.333|-2.038|1.097|0.235|1.28|1.044|2.121|2.101|0.596|0.87|5.007|-3.577|-3.951|-1.006|1.631|4.022|-4.368|1.474|-1.568|1.555|1.362|-0.643|4.014|1.84|-2.12|-0.463|0.789|-0.97|7.066|-3.968|-2.879|0.593|3.35|2.387|-0.776|2.22|1.99|-2.028|-0.197|0.704|1.339|0.911|-1.485|-0.628|2.149|1.371|1.998|-1.481|3.194|-0.777|0.104|1.076|4.115|0.65|1.126|-0.299|1.507|4.911|0.941|5.904|5.606|-1.05|-14.331|1.376|-10.344|0.468|1.051|4.949|-1.617|1.191|3.147|1.378|-2.019|1.067|1.319|-0.363|1.68|2.267|-2.1|0.835|2.107|2.518|2.656|0.544|0.312|-2.741|-0.362|1.582|-1.737|1.872|-0.246|1.544|1.461|0.073|-1.464|1.205|0.327|-2.463|1.656|-0.43|-0.179|1.955|1.691|-2.401|1.185|-0.928|-0.722|-1.811|1.344|-0.867|-0.183|0.902|1.152|0.131|2.613|-0.031|0.901|-0.11|3.523|-0.169|2.418|-1.48|0.552|1.502|3.093|0.001|-4.695|1.411|-0.42|1.162|0.124|-3.073|2.044|5.119|-4.528|1.991|-4.104|-4.674|-0.486|-0.128|-0.95|-2.643|0.458|2.025|0.944|-2.59|-1.08|1.882|1.326|2.832|0.833|-2.059|0.094|1.788|-2.231|-0.326|-0.308|-0.628|2.047|1.837|0.761|-0.291|-0.184|-0.251|0.457|-1.341|-0.05|1.945|-3.667|1.424|4.875|-1.016|-6.353|-0.786|1.564|-0.863|1.451|-0.089|2.068|-0.47|0.434|0.864|-0.727|-0.171|-2.453|-1.284|0.442|1.398|-0.934|1.163|0.122|1.671|-0.717|-1.251|1.491|1.522|-0.668|0.833|0.47|-0.65|-0.657|1.78|0.17|-2.513|1.016|0.06|-0.521|2.277|0.676|-0.689|-0.255|2.239|4.35|-0.65|1.564|0.556|1.459|-0.385|1.383|-0.444|0.073|-0.636|0.91
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||-2.149|-3.642|-0.811|1.875|0.652|-1.917|3.081|4.744|-0.853|-4.979|2.019|-3.899|-2.026|3.717|3.569|-1.289|1.098|0.444|2.467|0.684|-0.884|0.078|1.28|1.89|-1.199|0.599|1.502|-0.013|3.804|-2.585|0.256|-0.054|-0.217|1.51|2.212|-0.389|3.409|4.916|3.656|-2.557|-3.938|-0.136|3.301|5.968|-4.332|0.784|-1|3.848|1.297|1.686|3.904|1.853|-1.305|2.6|1.233|2.979|6.532|-5.071|-4.566|-1.71|3.674|4.784|-2.37|3.18|0.36|-3.186|0.047|-0.786|3.29|2.499|-2.307|0.379|1.482|1.912|1.779|-2.01|1.233|-3.477|1.042|5.146|2.947|1.031|1.821|0.599|4.759|3.385|4.105|5.662|0.709|-2.374|-20.943|-0.142|-10.392|-0.41|3.203|1.435|-0.279|1.332|2.069|1.023|0.389|0.726|0.271|0.644|1.701|-0.1|0.025|2.243|5.9|1.3|0|2.364|1.027|-2.766|-0.727|1.211|1.608|2.881|-1.253|1.697|-3.314|-2.766|-3.488|2.041|0.321|0.359|2.157|0.992|0.435|0.794|-1.411|-1.476|2.389|0.216|-2.841|-0.343|0.846|0.972|1.538|2.209|-1.324|-2.371|0.701|-1.481|1.241|0.676|3.208|-1.442|-1.238|2.047|-0.09|2.778|4.694|1.399|-6.704|0.23|-0.793|1.611|-0.168|-4.983|0.19|4.663|-3.471|2.002|-3.401|-2.176|-1.322|-1.599|-0.457|0.66|0.737|1.187|-1.275|-1.632|-0.916|0.631|0.075|2.368|-0.074|-2.078|-1.55|1.025|-0.267|-1.322|-1.166|0.511|0.965|1.493|-0.193|1.411|0.551|0.733|-0.473|-2.715|0.331|1.604|-2.035|0.925|3.634|-2|-2.973|-1.392|-0.162|2.151|3.495|1.564|0.941|-0.772|0.217|-0.58|0.402|-0.546|-1.097|-0.931|-0.536|-0.863|-1.82|0.073|0.787|1.598|-8.243|2.072|1.232|1.398|1.267|-2.402|0.651|1.119|0.749|0.342|0.429|-1.615|1.313|-0.4|-0.188|1.453|-0.042|-2.003|0.478|0.093|2.559|-0.34|1.217|-0.359|0.428|-0.6|0.945|1.214|-0.765|0.541|1.042
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||-3.768|-0.851|-1.62|-0.912|0.892|-1.934|2.977|1.791|2.119|-4.034|-2.901|-1.516|0.904|1.38|1.435|-2.191|1.463|3.474|1.39|0.83|1.18|1.379|4.374|2.166|0.769|-0.5|0.738|0.042|3.607|-0.039|0.882|2.495|-0.281|0.327|0.935|0.362|0.25|2.52|3.681|-1.451|-1.888|1.447|3.402|2.145|-3.476|2.317|-0.905|2.814|1.397|-0.108|-0.272|3.531|2.295|7.723|2.82|2.29|3.538|-4.301|-1.164|3.85|3.284|0.642|0.847|1.089|0.209|-2.347|1.444|1.694|2.477|3.265|0.033|-0.16|0.971|1.453|0.321|-1.046|1.811|-0.748|2.288|3.386|0.966|0.963|-0.107|0.045|0.26|0.915|2.155|3.889|1.089|-5.396|-13.293|1.133|-10.185|1.856|2.468|-0.156|1.253|2.758|1.993|3.383|2.005|0.292|2.044|-0.815|1.352|-2.208|-0.951|1.882|2.976|1.26|2.357|0.912|-1.169|-1.437|-0.148|0.389|0.17|1.183|-0.426|1.261|-2.901|-1.334|-1.49|0.457|-0.594|0.416|-0.435|-0.115|0.256|0.498|0.286|-1.059|0.782|-1.021|-0.663|0.016|1.984|1.462|1.441|0.191|-3.182|-1.262|1.192|-0.61|0.465|1.127|2.348|1.431|-0.594|0.661|0.203|4.742|2.869|-0.632|-1.979|-1.008|0.52|1.566|-0.927|-2.033|0.096|2.336|-2.966|0.704|-3.479|-2.881|0.298|0.291|0.86|-1.671|-0.004|0.915|-0.029|-0.143|0.83|1.221|0.546|0.741|-1.481|-1.786|-0.829|0.976|1.351|-0.718|-1.744|-0.605|1.266|1.863|-0.033|1.038|0.282|-1.125|0.789|-1.063|-0.191|0.68|-1.127|0.07|1.403|-1.574|-1.394|-0.746|-0.048|0.255|2.916|0.941|0.689|0.038|-0.388|-0.193|-0.921|-1.255|-2.098|0.153|-0.43|-0.092|0.46|0.805|1.493|-0.79|-0.735|-0.674|-1.192|0.224|-0.144|-0.583|0.611|0.16|0.256|0.556|1.079|-1.753|1.051|-0.262|1.01|0.29|-0.041|-1.083|-0.306|0.194|3.504|-0.279|0.831|-0.26|0.185|0.519|1.712|1.365|-0.265|-0.208|-0.147
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||-1.067|0.839|-4.099|0.449|-0.025|0|1.02|0.341|0.114|0.24|-2.873|-0.196|0.111|-3.488|0.322|-0.572|-0.578|-1.027|-2.664|0.08|-0.102|1.665|0.187|-2.609|-0.067|0|-0.893|-0.799|-0.884|-0.218|-1.211|-0.001|0.86|0|0.566|-0.034|-2.977|-0.096|-0.197|-0.473|-0.284|0|-0.472|2.7|0.194|0.63|0|-0.508|0.051|0.022|0.208|0.005|0.198|0.314|0.494|0.26|0|-2.967|0.345|0.772|0.103|0|-0.097|-0.483|-0.959|-0.095|-0.091|-0.414|0.434|-0.19|1.69|-2.725|-0.037|-0.261|0.021|0.566|-2.527|0.272|0|0|0.092|0.092|0|-0.001|-0.288|-0.458|-0.101|-0.456|-0.091|-0.089|1.21|3.908|0.01|-0.306|0.005|-0.25|-0.18|-3.289|-0.457|2.802|0.282|1.087|1.186|-0.909|-0.055|0.03|0.126|-0.52|0.025|0|-0.195|-0.02|-0.075|-0.01|-0.095|0.095|0.29|0|0|-0.833|0|-0.01|-0.553|-0.153|-0.01|-0.762|-1.426|-0.394|0.274|-0.731|-0.11|1.022|0.092|-0.647|-0.411|-0.091|0.091|0.799|0.918|-0.976|-0.163|0.41|-0.408|-2.408|-0.22|-0.103|0.103|-0.103|-0.107|1.147|1.044|-1.019|1.262|0.225|-0.081|-0.599|0.086|-0.086|1.014|0.702|0.854|-1.868|0.034|-1.066|-0.043|-0.005|2.173|0.068|0.409|0.317|0.166|0.122|0.083|0.044|0.182|0.3|0.694|0.015|-0.503|-1.382|0.058|-0.005|1.522|2.497|0.601|0.174|0.374|0.536|0.093|0.098|0.015|-0.124|0.811|-0.748|-0.082|0.936|-0.79|0.775|0.56|-2.089|0.067|-0.056|0.629|0.795|0.506|0.157|0.236|0.163|1.492|0.08|-0.181|-0.059|0.181|0.246|-0.027|1.436|-0.249|0.022|0.374|0|-0.005|0.081|0.169|0.828|1.475|0.774|-0.162|-0.855|4.75|0.262|-2.788|1.031|0.454|-0.332|1.419|-0.681|-0.029|1.121|5.363|0.812|-0.543|-0.466|-0.652|-0.34|2.811|-1.84|0.481|0|0.682|-0.426|-0.339
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.056|1.436|2.689|1.755|2.598|-0.663|-0.115|-0.54|1.045|0.279|0.435|-1.571|0.337|-0.745|0.819|0.14|0.195|-1.801|-0.579|0.615|0.737|-0.004|0.126|-0.1|1.001
00617|25823|/indices/omx-helsinki-25|INDICES:FI||0.578|-3.698|-0.445|0.191|2.235|-2.195|0.753|1.898|0.454|-2.258|-0.439|-2.953|-1.619|0.738|1.812|-1.991|0.38|1.282|-0.617|2.734|1.233|1.017|0.902|1.257|-1.319|0.537|1.894|0.554|0.631|-1.229|1.961|-0.615|0.667|1.894|1.116|-0.338|1.66|-0.904|3.815|-0.504|-1.309|-0.218|1.678|1.008|-1.229|1.687|-0.335|3.15|1.235|-0.988|0.604|0.017|-1.664|2.954|1.586|3.259|5.54|-7.483|-1.224|0.459|2.358|2.414|-4.269|2.006|1.26|-1.609|2.535|0.392|1.397|1.777|-2.293|2.549|3.248|-0.834|1.255|-1.242|1.816|-5.62|4.543|5.468|6.859|-4.687|-1.461|7.796|-0.039|0.083|6.553|1.4|5.538|-1.77|-20.199|-3.656|-9.928|-1.684|0.461|5.247|-1.017|-0.533|2.473|-0.079|0.227|0.444|3.345|1.823|-0.824|-0.143|-1.367|-0.883|1.096|-0.083|1.236|0.811|3.895|-3.256|-0.6|-0.871|2.74|3.01|1.531|-0.497|-1.526|0.177|-2.62|1.395|-1.428|-1.291|1.555|0.362|1.104|1.175|1.495|-2.172|-1.644|1.408|-3.005|-2.516|-0.798|-0.888|-1.385|5.355|-2.283|-2.195|3.67|-2.309|2.32|-1.083|1.263|1.684|-1.46|1.269|2.91|2.186|3.331|-0.127|-3.154|2.157|-1.667|-0.691|-3.046|-1.237|-0.759|2.702|-1.583|-0.225|-5.202|-3.088|-0.37|1.939|1.318|-3.172|1.408|2.355|-0.972|-0.4|-0.457|1.512|0.41|0.437|-0.186|0.084|-2.652|-0.5|0.629|0.564|-0.792|0.826|2.665|-0.291|1.792|1.671|1.1|-0.909|0.468|-2.309|-1.159|3.675|-3.614|0.181|5.426|-4.359|1.236|-1.012|1.344|0.454|2.564|-0.616|0.993|0.374|0.364|-1.714|0.169|-0.849|-2.264|-0.43|-0.284|1.046|0.498|1.304|0.769|0.7|0.906|-0.514|0.308|0.496|0.765|-1.967|0.814|-2.016|-3.065|2.432|1.414|-2.956|-0.549|0.16|0.422|0.54|1.624|-0.364|-0.529|2.009|3.36|-0.292|0.702|-0.061|0.43|-1.085|1.702|-0.64|1.674|-0.423|0.826
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||0.578|-3.698|-0.445|0.191|2.311|-2.171|0.753|1.898|1.31|-2.186|-0.409|-2.953|-1.598|0.738|1.812|-1.991|0.381|1.282|-0.617|2.734|1.233|1.017|0.902|1.257|-1.32|0.537|1.894|0.554|1.06|-1.229|1.961|-0.316|0.69|1.962|1.279|0.183|2.025|-0.869|3.815|-0.218|-1.309|-0.116|1.678|1.008|-1.229|1.687|-0.335|3.151|1.235|-0.988|0.604|0.073|-1.657|2.954|1.586|3.259|5.54|-7.434|-1.106|0.459|2.358|2.471|-4.25|2.062|1.333|-1.609|2.551|0.416|1.397|1.777|-2.271|2.549|3.248|-0.834|1.255|-1.243|2.023|-5.56|5.073|5.486|7.012|-4.687|-1.322|7.865|0.338|0.083|6.553|1.549|6.304|-1.77|-20.17|-3.582|-9.664|-1.684|0.461|5.247|-1.017|-0.533|2.473|-0.078|0.227|0.444|3.344|1.823|-0.824|-0.143|-1.367|-0.883|1.096|-0.029|1.25|0.811|3.956|-3.122|-0.6|-0.799|2.74|3.01|1.53|-0.497|-1.526|0.177|-2.513|1.395|-1.428|-1.291|1.555|0.361|1.104|1.175|1.495|-2.172|-1.537|1.407|-3.005|-2.516|-0.69|-0.888|-0.479|6.173|-0.79|-2.123|3.91|-2.239|2.706|-1.084|1.263|1.684|-1.46|1.269|2.91|2.186|3.331|-0.126|-3.154|2.157|-1.668|-0.691|-3.046|-1.237|-0.759|2.701|-1.583|-0.209|-5.122|-3.088|-0.37|2.03|1.318|-3.172|1.408|2.354|-0.972|-0.4|-0.457|1.512|0.41|0.437|-0.186|0.084|-2.652|-0.5|0.629|0.941|-0.792|0.826|2.665|-0.291|1.852|2.229|1.601|-0.396|1.132|-1.881|-0.919|3.785|-3.248|0.181|5.426|-4.359|1.236|-1.012|1.344|0.454|2.564|-0.616|0.993|0.374|0.364|-1.713|0.169|-0.849|-2.264|-0.43|-0.261|1.046|0.498|1.304|0.769|0.7|0.983|-0.515|0.308|0.496|0.765|-1.967|0.814|-2.016|-3.066|2.432|1.414|-2.956|-0.549|0.16|0.422|0.54|1.943|-0.364|-0.529|2.009|4.111|-0.292|0.864|0.822|0.824|-0.6|1.982|-0.576|2.117|-0.423|0.826
00619|25824|/indices/omx-helsinki|INDICES:FI||0.274|-3.948|-0.578|-0.038|1.98|-2.4|1.143|2.186|-0.055|-1.991|-0.427|-2.793|-1.745|1.215|1.862|-1.926|0.03|1.283|-0.636|2.663|1.273|0.815|0.82|1.272|-1.428|0.346|1.618|0.849|1.149|-1.41|1.919|-0.977|0.876|2.334|1.076|-0.217|1.362|-1.025|4.027|-1.044|-1.688|-0.375|1.71|1.271|-2.115|1.726|-0.746|3.278|1.415|-0.678|0.816|0.114|-1.286|2.737|1.586|2.94|5.31|-6.545|-1.237|0.652|2.25|2.397|-3.784|2.027|1.136|-1.89|2.497|0.372|1.212|2.561|-2.368|2.768|3.302|-0.704|-0.136|-1.336|1.829|-5.267|4.542|5.302|6.645|-4.291|-0.527|6.728|0.29|-0.203|6.71|1.225|5.109|-2.542|-20.022|-3.08|-9.921|-1.7|0.461|5.23|-1.301|-0.452|2.851|-0.012|0.487|0.48|3.287|1.647|-0.701|-0.085|-1.365|-0.652|1.317|0.075|0.455|0.711|3.37|-3.038|-0.602|-0.172|2.232|2.739|1.054|-0.509|-1.583|0.009|-2.199|0.846|-1.362|-1.001|1.502|0.395|0.679|1.442|1.22|-1.97|-1.287|1.479|-2.853|-2.46|-0.96|-0.528|-0.993|5.054|-2.793|-2.221|3.598|-1.889|2.038|-1.189|1.187|1.486|-1.437|1.557|2.459|2.006|3.671|-0.257|-3.476|2.106|-1.726|-0.355|-2.905|-0.832|-0.22|2.835|-2.09|-0.453|-4.801|-3.357|-0.471|1.645|1.136|-3.105|1.187|2.121|-0.942|-0.44|-0.452|0.972|0.216|0.474|-0.089|0.136|-2.434|-0.31|0.374|0.206|-0.88|0.654|2.601|-0.108|2.177|1.574|1.032|-0.762|0.216|-2.265|-1.26|3.308|-3.585|0.243|4.905|-4.136|1.117|-1.063|0.991|0.525|2.659|-0.419|0.913|0.266|0.219|-1.479|0.098|-0.718|-1.995|-0.231|-1.052|0.971|0.449|1.146|0.88|0.193|0.99|-0.794|0.46|0.447|0.645|-2.311|0.899|-1.341|-2.494|2.1|1.324|-2.96|-0.265|0.011|0.593|0.686|1.798|-0.49|-0.29|2.233|2.937|-0.366|0.751|-0.201|0.472|-1.02|1.45|-0.525|1.485|-0.198|0.991
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||0.505|-3.94|-0.302|0.197|2.086|-2.221|0.761|2.051|0.343|-2.181|-0.486|-2.846|-1.852|0.817|1.752|-1.908|0.087|1.21|-0.455|2.777|1.284|0.972|1.013|1.183|-1.216|0.454|1.687|0.738|0.906|-1.372|2.185|-0.985|0.781|2.076|1.176|-0.185|1.516|-0.911|3.965|-0.852|-1.626|-0.29|1.736|1.194|-1.59|1.545|-0.472|2.913|1.275|-0.884|0.471|0.091|-1.87|2.501|1.407|2.68|5.346|-6.915|-1.142|0.296|2.191|2.438|-3.886|1.837|0.937|-2.096|2.356|0.442|1.247|2.414|-2.3|2.374|3.319|-0.838|-0.367|-1.187|1.803|-5.315|4.67|5.123|6.647|-4.375|-0.627|6.989|0.185|0.07|6.472|1.377|5.107|-1.376|-20.05|-3.563|-9.998|-1.665|0.445|5.54|-1.425|-0.589|2.47|0.113|0.341|0.361|3.36|1.964|-0.736|-0.06|-1.43|-0.835|1.239|-0.157|-0.489|0.847|3.636|-3.069|-0.786|-0.547|2.524|2.885|1.21|-0.436|-1.674|0.061|-2.626|1.474|-1.413|-1.277|1.759|0.06|1.153|1.063|1.284|-2.069|-1.38|1.174|-3.099|-2.598|-1.189|-0.638|-1.149|5.31|-3.358|-2.448|3.723|-2.167|2.039|-1.409|1.507|1.373|-1.71|1.701|2.557|2.043|3.539|-0.272|-3.409|2.248|-1.783|-0.644|-3.082|-1.214|-0.556|3|-1.363|0.332|-4.957|-3.042|-0.377|1.826|1.239|-3.169|1.361|2.397|-0.92|-0.495|-0.547|0.494|0.701|0.538|-0.203|-0.148|-2.556|0.09|0.416|0.072|-0.861|0.541|2.706|-0.019|1.696|1.803|1.106|-0.846|0.444|-2.486|-1.228|3.385|-3.472|0.074|5.241|-4.322|1.79|-1.055|1.105|0.191|2.685|-0.643|1.063|0.316|0.138|-1.71|0.214|-0.754|-2.156|-0.264|-2.069|1.177|0.244|1.079|0.706|0.095|1.256|-0.957|0.346|0.308|0.465|-2.436|1.223|-1.525|-3.048|1.973|1.492|-3.359|-0.346|0.055|0.439|0.792|1.839|-0.56|-0.242|2.578|3.172|-0.471|0.751|-0.059|0.516|-1.157|1.534|-0.456|1.55|-0.06|1.016
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||0.158|-3.867|-0.455|0.288|2.015|-1.878|0.876|2.502|0.542|-2.423|-0.577|-3.307|-1.897|1.03|1.687|-2.013|0.111|1.216|-0.245|2.437|1.297|1.007|1.336|0.965|-1.154|0.431|1.378|0.803|1.195|-1.66|1.677|-0.619|1.1|1.969|1.281|0.232|1.371|-0.337|3.734|-0.684|-1.426|-0.441|1.222|1.804|-1.58|1.906|-0.343|2.916|1.465|-0.615|1.578|0.095|-1.385|2.735|1.483|2.942|4.997|-6.498|-1.201|0.527|2.359|2.545|-3.874|1.93|1.058|-1.923|2.409|0.306|1.186|2.512|-2.301|2.592|3.273|-0.804|-0.148|-1.332|1.853|-5.279|4.587|5.409|6.57|-4.382|-0.474|6.767|0.3|-0.223|6.825|1.4|5.095|-2.522|-19.889|-3.056|-9.887|-1.738|0.469|5.117|-1.293|-0.451|2.892|0.007|0.503|0.493|3.236|1.605|-0.703|-0.08|-1.354|-0.644|1.314|0.101|0.598|0.705|3.352|-3.018|-0.561|-0.168|2.211|2.751|1.067|-0.487|-1.56|0.015|-2.15|0.771|-1.305|-1.004|1.465|0.417|0.693|1.464|1.227|-1.96|-1.276|1.526|-2.808|-2.425|-0.834|-0.535|-1.031|5.046|-2.46|-2.124|3.541|-1.865|2.094|-1.03|1.109|1.605|-1.304|1.421|2.501|2.026|3.639|-0.223|-3.418|2.029|-1.707|-0.383|-2.899|-0.908|-0.272|2.759|-1.908|-0.416|-4.81|-3.186|-0.484|1.671|1.135|-3.106|1.206|2.093|-0.953|-0.433|-0.438|1.159|0.179|0.444|-0.078|0.203|-2.422|-0.433|0.404|0.299|-0.848|0.718|2.559|-0.157|2.189|1.572|1.002|-0.75|0.205|-2.249|-1.24|3.342|-3.642|0.265|4.909|-4.185|1.126|-1.058|0.976|0.532|2.673|-0.408|0.919|0.25|0.253|-1.456|0.1|-0.735|-2.023|-0.231|-0.481|0.903|0.531|1.185|0.865|0.341|0.872|-0.596|0.493|0.503|0.728|-2.117|0.777|-1.485|-2.481|2.183|1.26|-2.762|-0.297|0.078|0.661|0.622|1.767|-0.436|-0.332|1.987|2.849|-0.306|0.783|-0.143|0.41|-0.956|1.438|-0.571|1.436|-0.318|0.951
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||-1.397|-5.483|0.461|0.506|0.576|-3.559|1.691|5.46|0.411|-3.718|-0.126|-4.496|-2.268|2.6|1.875|-0.3|-2.375|3.346|0.978|1.806|1.629|0.728|3.127|-0.237|-0.444|-0.753|-0.271|2.088|3.071|-3.714|0.322|0.784|1.59|3.059|2.631|2.001|-0.162|1.276|2.84|-0.699|-2.488|-0.557|1.269|3.595|-0.609|2.138|-1.657|2.431|2.786|1.09|5.4|0.937|0.412|1.44|1.159|3.191|4.116|-2.971|-1.39|1.168|1.228|2.758|-3.144|1.84|1.233|-2.298|1.211|0.355|0.965|1.733|-1.175|2.077|1.266|-2.257|0.841|-0.178|0.721|-3.364|5.068|4.331|3.741|-2.382|1.268|4.479|2.473|-0.637|8.714|2.99|0.037|-6.514|-17.032|-1.319|-9.473|-2.623|1.278|2.486|-1.933|-0.507|4.323|0.244|1.949|0.582|0.724|1.216|0.605|0.765|-1.288|0.303|5.277|3.551|1.957|0.663|0.455|-1.109|0.812|0.111|1.43|1.11|-0.671|1.418|-1.411|-0.716|-0.874|0.339|-1.543|-1.141|0.686|1.418|0.326|5.045|1.773|-0.459|-1.995|-0.425|-3.531|0.106|-0.814|0.699|1.456|4.073|-1.282|-2.036|2.121|-0.644|1.675|0.871|0.175|-2.202|-0.38|0.665|0.577|2.902|4.634|0.095|-4.375|1.077|-0.885|-0.519|-2.466|-0.101|-0.607|5.839|-7.211|-2.439|-3.641|-2.228|-0.047|1.065|0.628|-4.616|1.527|0.884|-2.553|-1.22|-0.86|1.84|0.64|0.907|-0.806|-0.25|-2.489|-0.616|0.42|-0.817|-0.306|0.052|3.129|-0.427|0.096|1.849|-0.606|-0.779|-0.214|-2.962|-0.953|1.9|-3.31|-1.446|3.411|-2.875|-1.546|0.454|-1.1|-0.16|4.101|0.646|-0.003|0.103|1.643|-0.669|-0.394|-0.209|-2.169|-0.077|-0.391|0.22|-0.409|0.967|0.976|-0.019|-0.386|0.328|0.941|0.65|0.541|-2.14|0.946|-1.414|-0.837|1.177|0.55|-0.654|1.006|-0.479|1.301|0.698|2.229|-0.221|0.688|-0.611|2.022|-0.168|1.787|0.365|-0.669|-0.805|-0.155|0.836|0.746|-0.45|0.988
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||-0.635|-4.412|-0.059|0.346|-0.929|-1.443|3.563|3.712|0.545|-2.125|-1.837|-5.037|-1.603|1.665|-1.422|-1.449|1.976|1.399|0.453|1.123|4.24|0.868|1.791|-0.27|-0.47|-0.02|1.299|0.802|0.986|-3.121|-1.254|0.735|3.41|2.106|5.317|3.062|-0.266|-0.368|3.453|-0.167|-1.893|2.291|2.223|5.483|-2.497|1.893|0.664|2.125|4.038|0.967|4.936|0.61|0.112|2.536|1.949|1.759|3.969|-3.171|-1.347|3.869|0.498|2.654|-2.242|2.947|0.712|-1.913|0.772|1.789|3.209|2.63|0.049|1.202|3.139|0.27|1.484|-1.889|1.988|-3.844|4.578|2.356|2.221|-1.389|-0.235|5.627|-0.285|-0.827|6.382|3.275|0.435|-5.024|-15.261|-1.14|-8.348|-1.302|0.562|0.578|-1.231|1.086|2.402|1.076|3.04|3.327|0.738|0.787|-0.545|-1.875|-0.677|1.107|4.537|1.814|1.605|1.102|0.157|-0.709|0.209|0.627|1.508|1.798|-1.072|1.337|-0.682|0.032|-2.156|1.527|-0.341|0.087|0.464|1.963|0.229|2.015|0.303|-1.722|-0.621|0.484|-2.775|-1.611|1.44|0.91|0.878|5.32|-1.044|-1.497|0.405|-0.417|-0.096|0.041|-2.1|2.313|0.88|1.677|0.837|3.471|5.613|-1.304|-3.577|0.281|-1.59|1.337|-0.788|-1.318|1.175|2.977|-4.467|-2.687|-3.615|-2.038|-0.156|1.026|1.089|-1.251|-0.571|0.446|-1.557|2.392|0.207|0.337|-0.693|-0.277|-0.626|0.678|0.273|0.193|-0.046|-0.541|0.49|0.671|1.6|-0.298|-1.965|2.312|2.64|-0.601|0.894|-1.393|0.72|-0.396|-2.672|1.906|1.52|-3.724|-0.425|-0.573|-1.217|0.864|7.505|0.748|-0.466|-1.283|0.77|-1.036|-0.845|-1.058|-1.696|0.153|-2.786|-0.096|0.285|0.415|0.684|-0.631|0.301|-0.719|1.619|0.797|-0.715|-1.639|0.085|-0.314|-0.647|0.337|-0.739|-0.06|-0.281|-0.107|1.71|1.274|0.594|-0.052|-0.327|1.24|3.776|0.142|0.768|-0.985|0.614|-0.174|0.231|-1.459|0.809|0.382|2.124
00624|993158|/indices/isx-main-60|INDICES:IRAQ||-2.823|0.493|-1.352|-1.255|-0.022|0.034|-0.618|-0.034|0.796|-1.707|-0.132|-0.94|0.888|0.379|8.844|-5.539|-0.311|1.222|1.541||-0.243|-0.985|0.394|0.643|1.38|-0.897|-2.446|-1.463|0|0.155|-0.975|-0.283|0.929|-2.908|4.345|-0.881|-3.395|6.068|2.41|0.424|2.236|4.178|5.223|1.677|-0.641|0.612|-0.975|-2.882||5.598|-0.12|0.409|-0.868|1.198|-0.996|0.22|-0.417|-0.504|-0.397|1.49|-0.18|0.902|-1.167|2.738|0.715|0.212|1.056|-0.994|3.084||-0.727|0.983|4.327|-0.488|-0.223|1.763|0.718|0|||-0.91|-0.344|3.997|-7.053|0|||||-1.361|-3.862|1.368|-0.028|0.375|-2.782|-1.292|1.542|-2.727|-2.381|0.829|0.126|0.295|1.736|-0.072|-0.317|0.634|-0.213|0.188|-0.398|0.759|-1.126|1.154|1.462|-0.141|1.653|-0.653|-0.159|-0.486|-0.82|-0.113|0|-0.194|0.121|-2.267|0.291|0.228|-1.83|-0.163|0.641|-0.984|0.838|1.539|2.206|1.668|0.675|0.412|0.937|1.309|0.53|0.202|-2.883|-1.203|-0.865|1.638|-4.636|-1.871|1.379|0.624|-0.865|0.086|-3.517|0.404|-0.627|-0.359|0.447|1.37|0.958|-0.868|-0.475|0.972|-0.811|0.804|0.01|-3.693|-0.514|-2.142|0.492|-2.513|-1.357|-1.722|0.88|0.571|-1.641|-1.16|-2.164|6.729|-3.76|-0.366|-1.824|-1.097|-1.959|0.539|-0.662|-0.951|0.882|0|-1.564|-0.423|-0.003|-1.346|-1.194|-0.82|-1.26|-0.2|0.747|-1.092|0.321|1.434|1.264|8.62|1.242|0.537||-1.466|-1.318|1.081|0.924|1.188|-1.603|1.195|1.027|0.623|-1.789|0.657|-2.237|-2.815|1.347|-0.401|-0.041|0.456|1.196|0.023|0.813|-0.679|-0.907|0.684|1.756|-1.198|0.668|-1.255|0.245||8.866|-12.079|1.614|-2.592|1.774|-3.6|-1.536|-2.233|-2.063|-1.572|0.833|-0.312|-3.143|-2.321|-2.854|-0.736|0.559|1.695|0.055
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||-0.221|0.845|-0.847|-1.075|-1.492|2.651|-0.757|-0.37|-0.94|-0.813|0.327|-0.568|-1.186|-0.566|1.14|-0.17|-1.536|0.581|-1.611|-1.421|2.557|0.507|0.522|-0.527|-0.867|-0.353|5.272|1.286|1.281|0.841|-0.736|0.557|0.148|-0.621|0.329|0.306|0.84|0.247|-0.051|0.654|0.539|-0.912|-1.185|-0.388|0.947|1.007|-1.081|-1.057|-0.264|2.32|2.815|2.465|-2.044||-0.362|1.724|-1.142|0.827|1.143|0.235|0.116|0.287|-0.557|-0.209|0.005|-0.423|0.031|-1.502|2.329|-2.96|-0.408|1.25|-0.963|-0.452|-0.733|1.666|0.613|0.233|2.483|-4.315|-1.666|-2.585|3.495|7.012|-2.142|-11.701|-3.655|-10.42|-1.57|1.268|-0.119|-3.201|0.826|-0.245|-1.144|-1.768|1.679|-0.061|0.363|-0.644|0.858|0.009|-0.168|1.18|0.351|0.602|-2.025|-0.288|-2.637|1.082|-0.548|-0.008|-1.109|-0.089|-0.859|0.59|-1.354|0.676|1.999|4.216|0.917|5.888|-1.136|1.331|5.546|0.227|0.83|3.616|1.361|-0.135|1.192|5.121|-0.275|1.965|-1.354|0.24|0.29|-0.392|-0.185|-0.02|0.278|1.498|1.704|-0.91|3.375|-1.797|-1.529|0.372|1.714|-0.638|-1.158|0.179|-4.175|7.782|2.708|-0.924|-1.323|0.992|-0.982|-4.949|0.358|6.021|1.731|0.202|4.424|2.183|2.99|1.253|-0.079|0.565|1.356|0.377|0.74|0.081|0.246|0.27|0.481|0.471|0.733|1.749|-1.25|-0.97|-0.533|1.83|0.107|1.597|-1.544|0.872|0.239|1.17|-0.922|1.134|-0.354|0.989|0.486|-0.274|1.042|0.156|0.46|-1.899|-0.067|2.271|1.548|0.189|0.608|-2.35|-2.01|-1.478|0.182|-0.266|2.232|4.537|0.875|3.259|0.744|3.351|-4.937|0.721|3.762|0.988|-0.863|2.042|2.899|3.572|-0.142|0.85|-1.448|-0.25|0.813|-1.569|-1.269|1.65|-0|-0.787|1.556|1.473|1.286|0.984|1.183|-0.1|0.51|-0.642|-1.13|-2.914|0.962|0.16|-1.787
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||-0.591|0.92|-0.501|-1.189|-1.155|2.919|-0.727|-0.493|-0.867|-1.043|0.735|-0.47|-1.001|-0.507|1.23|-0.057|-1.368|0.118|-1.619|-0.388|3.073|0.63|0.445|-0.023|0.612|0.592|0.209|1.318|1.304|0.896|-0.769|0.611|0.15|-0.62|0.351|0.302|0.859|0.222|-0.054|0.703|0.537|-0.923|-1.186|-0.34|0.941|1.061|-1.145|-1.025|-0.315|2.343|2.775|2.496|-2.068||-0.376|1.821|-1.249|0.918|1.225|0.164|0.097|0.299|-0.614|-0.162|0.008|-0.429|-0.028|-1.528|2.398|-2.987|-0.412|1.24|-0.979|-0.462|-0.757|1.647|0.621|0.226|2.509|-4.374|-1.628|-2.656|3.555|7.072|-2.156|-11.776|-3.662|-10.457|-1.587|1.305|-0.132|-3.182|0.831|-0.252|-1.139|-1.761|1.611|-0.053|0.389|-0.632|0.852|0.023|-0.188|1.2|0.352|0.578|-2.026|-0.302|-2.671|1.087|-0.555|0.042|-1.107|-0.08|-0.882|0.604|-1.357|0.677|2.003|4.224|0.919|5.901|-1.138|1.334|5.558|0.228|0.831|3.625|1.365|-0.135|1.195|5.135|-0.276|1.97|-1.357|0.241|0.291|-0.394|-0.185|-0.02|0.279|1.502|1.706|-0.911|3.378|-1.799|-1.531|0.372|1.714|-0.638|-1.158|0.179|-4.175|7.783|2.708|-0.924|1.222|-1.547|-0.982|-4.949|0.358|6.021|1.731|0.202|4.424|16.708|-9.828|1.253|-0.079|0.565|1.356|0.377|0.74|0.081|0.246|0.27|0.481|0.471|0.733|1.749|-1.251|-0.97|-0.533|1.83|0.107|1.597|-1.544|0.872|0.239|1.17|-0.922|1.134|-0.354|0.989|0.486|-0.274|1.042|0.156|0.46|-1.899|-0.067|2.271|1.548|0.189|0.608|-2.35|-2.01|-1.478|0.182|-0.266|2.232|4.537|0.875|3.259|0.744|3.352|-4.937|0.721|3.762|0.988|-0.863|2.042|2.899|3.572|-0.142|0.85|-1.449|-0.25|0.813|-1.569|-1.269|1.65|0|-0.787|1.556|1.473|1.286|0.984|1.183|-0.1|0.51|-0.642|-1.059|-2.97|0.98|0.163|-1.821
00627|12259|/indices/amgnrlx|INDICES:JORDAN|0.107|-0.831|-0.268|-0.404|-0.803|-0.297|0.481|0.014|0.918|0.881|0.084|-0.259|0.005|0.249|2.18|0.834|0.536|-1.798|-2.452|-2.208|0.832|1.741|-1.518|0.096|-1.149|2.838|1.888|-1.542|10.124|2.618|0.57|1.446|0.613|0.682|-1.2|0.627|1.235|0.475|0.069|-0.687|1.01|-0.2|0.825|0.579|0.413|0.589|-0.838|2.674|1.223|1.537|1.015|1.448|0.773|0.967|0.632|0.452|0.596|-0.777|-0.443|-0.883|0.527|-1.335|-0.006|-0.035|-0.138|0.4|0.31|-0.182|0.636|0.64|-1.405|-0.32|0.526|-0.881|0.187|-1.846|-0.811|-0.965|-0.323|2.026|2.991|-1.959|-3.754||||||||-4.899|-3.021|-1.48|-0.776|-1.278|-0.241|0.581|-0.571|0.698|2.172|0.099|0.647|0.12|0.398|0.618|-0.18|0.214|-0.863|-0.223|0.594|-0.751|-0.287|-0.36|-0.122|0.237|0.359|1.32|-0.44|-1.085|-0.502|-1.848|-0.211|-0.075|-0.547|0.038|0.156|-0.841|0.863|2.034|1.493|0.304|0.001|-0.327|-1.013|1.084|1.147|-4.697|-1.059|-0.379|-0.111|-1.089|-1.579|-1.172|-0.205|-0.218|0.587|-0.078|0.485|1.068|0.218|1.725|-0.38|-0.224|0.824|-1.684|6.218|-1.356|-0.472|-4.114|-1.144|0.236|-0.274|-0.158|0.41|-0.229|-0.735|0.066|-0.802|0.142|-0.37|0.7|-0.155|0.364|-0.268|-2.037|0.251|-0.032|-0.672|-0.96|-0.634|-1.213|-0.208|1.655|-1.429|-0.674|-0.869|-0.417|-1.363|-1.278|0.423|-0.518|-0.892|-0.723|0.571|-0.244|0.493|-0.101|-2.369|2.02|1.918|-0.573|0.303|1.953|1.269|-0.177|-0.331|0.15|-0.847|1.822|-0.647|0.924|0.443|0.526|-1.384|0.466|-0.03|-0.327|0.026|-0.579|-0.468|-0.228|-0.545|-0.426|2.448|-0.523|-1.11|-0.723|-0.38|-0.085|-0.135|-0.321|0.401|0.343|0.148|-0.343|-0.687|1.06|-0.415|0.298|-0.157|-1.051|-1.526|-0.438|-0.685|-0.264|0.604|-0.026|1.515|-0.516|0.777|-0.671|1.615
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-0.011|-1.302|0.211|-0.893|-1.355|0.249|0.199|0.024|-0.34|1.213|0.465|-0.475|-0.403|-0.514|3.067|0.285|0.828|-2.644|-3.82|-2.172|1.114|2.691|-2.411|-0.354|-2.248|5.61|3.072|-0.026|11.859|2.874|1.392|2.564|1.279|1.502|-2.155|-0.957|1.539|0.547|-1.473|-0.806|3.281|-3.265|1.362|2.097|0.961|0.867|-0.908|2.852|0.86|0.838|1.838|0.861|1.315|0.691|0.461|-0.009|0.511|-0.384|-0.217|-0.969|0.919|-1.157|-0.25|0.032|0.423|-0.184|0.826|-0.933|0.468|1.002|-0.711|0.114|0.238|-1.427|0.552|-2.015|-1.263|-0.934|-0.269|1.838|3.217|-1.256|-4.77||||||||-4.902|-4.389|-1.798|-1.175|-1.895|-0.372|-0.35|-0.774|0.43|1.938|0.287|0.122|-0.032|1.015|0.253|-0.336|0.278|-0.978|-0.047|1.38|-0.247|-0.389|-0.803|-0.545|0.173|0.689|1.33|-1.39|-1.006|-0.645|-1.674|-0.314|0.021|-0.428|0.032|0.077|-0.304|0.56|1.57|1.704|0.517|-0.076|-0.337|-2.36|1.319|2.228|-4.223|-1.493|-0.887|-0.08|-2.303|-1.95|-0.872|-0.303|0.169|0.261|0.425|-0.076|0.614|0.272|1.41|0.046|-0.024|0.594|-1.914|6.607|-2.425|0.14|-3.324|-1.454|0.446|0.103|-0.272|0.108|0.01|-1.015|-0.088|-0.635|-0.23|-0.464|1.178|-0.286|0.397|-0.733|-1.733|0.722|0.212|-0.906|-0.903|-0.522|-1.059|-0.199|0.865|-1.295|-0.809|-0.603|-1.009|-1.951|1.348|2.097|-1.461|1.127|-2.125|0.445|-0.406|0.825|-0.108|-2.336|3.389|3.199|-0.766|1.055|1.249|0.815|-0.357|-0.052|0.336|-0.653|1.958|-0.483|0.757|0.205|0.716|-1.341|-0.199|-0.038|-0.547|-0.128|-0.559|-0.595|-0.072|-0.679|0.01|1.175|-0.54|-1.1|-0.509|-0.002|-0.199|-0.216|-0.138|0.592|0.244|-0.253|-0.068|-0.639|0.486|-0.527|-0.015|-0.21|-0.392|-1.296|-0.505|-1.01|-0.777|0.55|-0.443|2.912|-0.511|1.135|-0.889|1.716
00629|993152|/indices/kase|INDICES:KZ||-0.065|-1.513|-0.937|1.167|-0.147|0.367|2.523|5.802|0.993|1.076|-1.698|4.729|0.566|3.961|3.37|-2.31|0.509|0.118|-0.921|-2.433|-2.173|-1.872|-0.092|-0.593|-0.614|-1.272|1.193|0.334|1.874|1.157|0.598|0.218|-0.669|-0.1|3.722|2.275|-0.6|4.365|0.806|-0.623|0.038|3.436|0.022|2.066|-0.495|-1.252|2.451|3.954|1.202|0.956|0.073|0.288|0.86|1.32|1.266|1.235|1.376|-0.14|1.095|-0.171|1.068|-0.805|-1.748|0.302|-0.412|0.083|1.822|0.181|-0.551|-0.218|1.563|-1.239|2.242|0.372|1.101|0.251|2.924|-1.967|-0.067|1.35|1.24|-0.491|0.091|0.222|0.382|0.515|1.82|2.502|0.302|2.207|-6.397|1.071|-6.421|2.286|-0.857|1.863|0.959|-4.133|0.514|-0.014|0.121|1.416|0.137|0.896|-0.607|0.185|-0.701|0.492|2.77|0.661|2.151|0.698|0.854|-0.44|-1.036|0.176|0.496|0.181|1.233|-0.515|-2.801|-1.159|-0.793|0.265|-0.839|-0.789|0.325|0.399|2.082|1.739|-2.723|-0.367|-1.656|-1.019|0.614|-1.189|-1.771|-4.675|2.037|-0.471|3.375|-0.423|0.948|0.267|-0.009|1.765|0.889|0.15|2.398|-3.424|-0.611|0.975|-0.447|1.989|-0.339|1.289|0.406|-0.572|0.647|2.434|-1.796|1.721|-1.256|0.968|-1.257|1.653|0.358|0.063|0.112|-2.158|0.56|-0.178|-1.347|-0.954|-3.786|-0.598|-0.258|-0.901|-0.207|1.255|-0.746|-1.389|-2.129|-0.431|-1.387|1.364|1.855|2.887|-3.416|0.097|-0.071|1.268|-0.564|-0.221|1.797|1.712|-0.795|2.776|1.078|-2.29|-0.194|1.793|0.589|4.633|1.875|1.799|0.329|-0.44|3.382|-2.061|1.472|0.141|-0.598|2.022|0.176|-0.952|-0.572|0.827|1.275|0.597|2.781|-0.942|0.475|4.39|4.68|-1.081|2.256|2.114|-0.27|3.208|1.966|5.445|1.018|-0.516|-0.873|0.618|0.701|0.37|0.84|-0.369|1.474|-0.585|-1.782|0.447|-0.718|-0.117|2.075|-2.705|0.425|-0.827|-0.531
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||-2.486|-0.386|-1.37|-1.484|-0.635|0.03|-0.492|-1.128|-2.216|-0.082|-1.053|-0.096|1.88|-0.439|0.919|2.789|-0.678|0.009|-0.384|0.486|1.072|1.192|1.543|-0.11|-0.56|0.162|2.506|0.176|-0.235|0.04|-0.219|-1.148|0.281|0.76|0.232|-2.029|-1.579|0.549|-0.945|1.342|1.441|-0.069|1.278|-0.849|-0.282|-1.691|1.225|1.502|1.57|2.372|0.157|0.428|1.614|-1.558|-0.203|1.129|-0.793|-0.868|-0.654|-1.384|-0.844|0.246|0.012|-1.508|1.113|3.416|4.049|-1.125|-0.825|-2.938|-4.004|-1.179|0.425|-2.297|0.379|-1.565|-2.104|3.721|-0.436|-3.315|2.004|-2.92|3.914|-0.496|-0.303|0.34|-2.288|4.981|-5.315|-4.681|-11.488|2.718|-6.479|-2.349|-1.664|0.075|-1.593|-0.998|-1.181|-0.253|2.334|2.414|-0.158|-1.286|0.112|-0.005|-1.289|-2.388|-0.581|9.791|1.187|0.223|0.668|-0.03|-0.114|0.458|0.484|-1.946|-0.403|-2.452|-0.143|-1.666|-2.456|-1.403|0.434|0.478|1.209|-0.527|-2.198|0.234|0.879|1.14|-0.705|-3.32|-1.507|-0.642|-1.84|-1.533|2.386|0.018|-1.414|-0.306|-0.669|-0.022|-2.043|-2.245|-0.476|2.59|2.582|1.96|2.052|0.379|-0.609|1.668|-0.151|-2.122|0.771|1.326|-1.63|-0.943|0.077|0.374|0.478|0.003|-2.023|-0.366|1.519|-5.375|-3.434|-3.233|-2.817|-1.193|0.638|0.144|-0.31|0.176|-0.588|0.597|0.873|-0.429|-1.486|-0.095|0.585|-0.928|-3.709|-3.003|-2.634|-0.632|0.35|-2.494|-0.408|-0.638|-0.048|1.194|2.193|-0.952|1.212|-0.061|-0.742|-0.457|0.805|-0.241|0.766|-0.125|0.04|-0.2|0.313|-1.14|-1.706|-0.454|2.757|-0.586|-1.27|4.17|2.944|-2.278|-1.803|-1.552|-0.345|-0.516|-1.459|-1.217|-4.471|1.914|0.397|5.326|-0.599|2.653|1.58|1.078|-0.086|-0.459|2.329|2.095|-0.13|0.895|4.775|1.257|3.104|-0.334|0.923|0.837|-0.07|-0.245|1.128|3.155|0.695|0.044|-2.027|2.52|-0.097
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|0|-4.75|-1.69|-0.264|0.75|-1.162|-0.646|-0.185|-0.199|-2.289|0.638|-2.69|1.967|0.712|-4.308|1.752|2.364|0.95|0.721|0.597|-0.472|0.146|3.376|0.294|0.88|-0.094|1.407|0.15|3.908|0.026|-0.493|1.784|0.249|-0.683|3.797|-1.175|-2.788|-1.705|2.438|1.838|-0.364|-0.744|0.798|3.407|2.162|-0.198|-1.486|0.442|0.427|2.574|1.805|-0.49|-0.441|1.461|-0.223|-1.784|3.163|0.515|-1.684|-0.759|-0.338|-0.957|-0.914|0.309|-0.513|1.37|0.628|7.208|4.218|-2.988|-2.562|-1.869|-0.324|1.786|-3.704|-2.358|-1.973|1.977|1.34|0.292|-1.44|1.776|-5.295|2.714|4.064|1.781|2.165|-3.998|6.928|-7.946|-4.99|-13.513|6.548|-7.001|-2.522|-2.349|2.382|-1.355|-0.25|-2.65|0.813|2.373|0.681|1.852|-0.299|1.226|2.196|-0.034|-2.36|-3.836|14.826|2.173|1.994|-0.567|0.811|0.093|1.443|1.424|-2.685|-0.758|-0.79|0.178|-0.397|-0.096|0.086|0.118|0.151|0.802|0.19|-1.781|0.278|0.966|2.252|0.998|-4.529|-3.538|-1.167|0.224|-0.102|-0.551|1.191|-1.911|1.239|0.49|2.698|-0.682|-2.719|-2.266|3.966|4.917|3.111|3.092|3.319|-3.179|1.032|-4.183|-1.099|-0.312|3.071|-1.15|-0.1|-0.339|-0.205|1.218|1.147|-4.084|-0.141|3.751|-8.241|-2.797|-2.831|-4.98|-1.717|-1.106|1.891|-0.504|0.321|1.35|-0.339|-0.056|-0.919|-1.662|-0.302|2.322|-1.774|-2.781|-0.303|-0.254|-0.105|-2.072|-3.571|-1.292|0.996|0.318|3.477|3.346|0.626|2.109|0.332|-0.209|-0.748|0.777|0.082|2.483|1.61|1.048|-0.844|-0.09|-0.804|0.83|1.112|2.788|0.262|-1.923|4.734|3.199|-2.297|-3.012|-1.157|-2.018|0.663|-0.289|-0.614|-4.417|3.588|-0.028|6.112|-0.735|3.166|1.795|0.932|-0.553|-1.505|0.948|1.402|0.416|2.058|5.272|2.43|2.398|2.672|-1.901|-0.296|0.473|1.633|2.502|2.679|3.546|1.973|-2.958|1.662|-1.281
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|0|-3.871|-2.361|-1.192|0.545|-2.999|-0.462|-0.199|1.182|-2.89|1.434|-2.784|1.859|0.618|-4.387|0.794|2.627|1.327|0.61|-0.388|-0.181|1.358|1.995|0.812|-0.044|-0.127|1.391|-1.16|4.307|-0.037|-1.533|1.562|1.459|-0.046|4.317|-1.48|-3.269|-0.702|2.805|1.115|-1.747|-0.494|1.312|4.089|1.613|0.205|-1.9|1.845|1.24|1.589|1.583|0.173|-0.676|2.744|-0.202|-0.908|2.639|0.737|-1.139|0.396|-0.356|-0.398|-0.572|0.187|-0.475|1.521|0.5|6.156|2.973|-2.067|-2.02|-1.245|0.996|0.521|-4.533|-0.251|-3.562|1.944|2.184|0.761|-2.074|3.429|-5.305|1.738|4.065|1.155|3.221|-5.23|8.214|-6.915|-2.678|-14.737|6.912|-7.413|-2.494|-3.557|3.804|-1.72|-0.189|-3.564|1.876|1.836|0.539|2.211|0.086|1.742|2.088|-0.425|-2.492|-3.159|12.24|1.959|1.247|-0.199|1.612|0|1.127|1.296|-2.978|-1.302|-0.526|1.703|-0.195|-0.01|-0.123|0.128|0.057|0.444|1.006|-1.504|-0.266|0.634|2.53|1.214|-4.591|-4.3|0.054|-0.18|0.279|-0.911|1.281|-2.047|1.334|0.969|2.847|-0.952|-1.998|-1.841|4.644|5.742|1.763|2.76|4.128|-3.593|1.189|-3.735|-1.18|-0.263|2.208|-1.097|-0.589|-0.344|0.519|0.331|1.392|-4.277|-0.195|2.777|-8.363|-3.285|-2.721|-4.144|-1.291|-0.132|1.451|-0.749|0.302|1.092|-0.616|-0.643|0.513|-2.624|0.253|2.853|-1.725|-2.952|0.719|-0.671|0.038|-2.228|-4.028|-1.916|1.506|-0.195|4.156|2.896|0.641|1.404|0.254|0.039|-1.133|0.583|0.432|2.977|1.409|1.901|-0.389|-0.056|-1.701|0.627|0.789|3.603|1.15|-2.073|3.89|3.444|-2.126|-2.067|-1.209|-2.315|1.022|-0.806|0.555|-5.764|4.049|0|5.142|-1.993|3.97|2.09|0.882|-0.159|-1.234|0.34|1.625|0.362|2.39|5.656|2.227|2.057|2.528|-1.406|-0.523|1.34|1.825|2.029|2.883|3.929|1.804|-3.777|1.319|-1.392
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||-2.877|-2.173|-1.773|0.31|-3.945|-0.325|-0.179|1.729|-2.985|1.923|-2.703|1.449|0.373|-4.129|0.467|2.842|1.501|0.552|-0.816|0.185|1.958|2.342|-0.239|-0.441|0.029|1.448|-1.633|4.181|0|-3.115|1.147|2.138|0.321|4.092|-1.301|-3.484|-0.276|2.999|0.254|-2.249|-0.097|0.933|4.398|0.977|0.484|-2.118|2.601|1.361|1.285|1.446|0.625|-0.675|3.364|-0.292|-0.146|1.847|0.914|-0.829|1.117|-0.3|-0.107|-0.107|0.093|-0.447|1.149|0.382|5.306|1.769|-0.858|-2.9|-0.082|1.769|-0.098|-5.152|1.321|-4.724|1.19|2.658|1.495|-2.322|3.739|-3.933|0.845|2.88|-0.11|3.708|-5.487|8.94|-4.235|-0.546|-14.414|5.094|-6.175|-2.457|-3.724|4.047|-1.752|-0.752|-2.994|2.384|1.185|2.803|0.237|0.143|1.494|1.996|-0.731|-3.112|-2.044|9.516|1.153|0.488|0.278|2.052|-0.49|0.814|0.905|-3.429|-1.528|-1.011|2.263|-0.189|-0.45|-0.547|0.06|-0.047|0.127|1.534|-1.845|-0.233|0.367|2.362|0.778|-5.193|-4.307|1.264|-0.063|0.241|-1.009|1.18|-1.462|1.221|1.256|2.093|-0.939|-1.863|-1.963|3.831|5.489|0.833|1.865|4.072|-3.5|2.195|-2.512|-1.055|-1.39|1.353|-0.531|-1.435|-0.595|1.371|-0.301|1.435|-4.388|0.808|2.873|-7.993|-3.408|-2.315|-3.116|-0.922|1.012|0.976|-0.754|0.058|0.642|-0.971|-0.809|0.938|-3.059|0.86|2.4|-1.619|-2.165|1.42|-1.461|-0.067|-1.779|-4.505|-1.801|1.898|-0.489|4.389|1.932|-0.364|0.266|0.294|0.161|-0.952|0|0.844|2.329|1.091|1.735|-0.245|-0.308|-1.78|1.265|2.761|3.249|1.342|-2.146|2.896|3.189|-2.713|-0.908|-0.925|-2.23|0.863|-0.7|1.682|-5.455|4.304|0.121|4.318|-1.867|3.786|1.417|0.585|-0.445|-1.08|0.331|2.358|0.3|2.047|5.457|1.205|1.908|1.456|-0.165|-1.17|1.602|1.87|-0.077|3.159|3.38|0.608|-3.794|1.281|-0.415
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||-3.503|-2.622|0.102|-0.843|3.345|1.585|1.505|0.31|1.328|-0.366|0.026|1.264|0.072|0.809|0.925|-0.248|0.753|-0.653|2.4||1.573|-0.072|-1.99|1.079|1.025|1.648|0.107|-0.902|-0.251|0.921|2.457|3.919|2.511|0.183|1.602|0.522|0.024|-0.037|0.783|0.158|-0.508|-0.126|0.807|-0.98|0.336|1.73|1.899|0.787|0.401|-1.002|1.004|2.72|0.505|0.237|0.514|0.761|0.501|-1.784|-1.229|0.68|3.922|-2.878|1.718|0.409|2.288|1.758|0.775|1.56|0.823|0.169|0.392|-2.359|-1.458|0.339|-0.103|0.927|-0.013|2.256|0.13|-0.222|3.077|-2.506|-3.636|5.397|-0.168|2.449|-1.224|-4.18|3.266|-6.314|-10.559|-3.011|-1.452|-0.287|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT||-2.427|-2.066|-0.55|2.202|1.009|1.873|1.013|-0.227|-0.241|-0.269|0.073|0.925|-0.219|0.156|2.135|1.155|0.767|-0.157|3.325||0.2|-0.38|-0.994|12.244|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.522|0.296|-1.246|-1.122|-0.498|-0.517|0.698|-0.593|-0.444|3.553|2.918|-0.13|-0.371|1.822|0.547|3.636|-1.386|-3.098|2.895|-0.188|-1.72|1.94|-0.192|3.017|1.151|3.938|1.245|2.101|-0.366|1.52|-0.36|0.173|-1.149|0.235|0.495|2.113|1.391|-0.784|-1.46|-0.879|2.209|0.979|-0.581|-0.042|0.692|0.661|1.069|-1.601|-1.086|-0.577|-0.317|0.261|0.819|0.827|-2.225||-1.361|1.991|-0.545|0.478|0.16|3.167|5.619|2.109|-0.397|0.738|2.063|0.061|-1.638|-0.657|0.114|-0.386|0.779|0.159|-0.581|-27.737|-0.434|-1.448|-0.265|-0.437|0.76|-0.114|1.649|-0.459|0.501|0.189|1.2|1.65|0.72|-0.089|1.295|2.34|-0.154|-0.687|-1.109|0.812|-4.428|-1.133|-0.144|0.068|-0.504|-0.264|-2.473|-0.937|0.238|0.077|0.101|-0.01|0.596|0.283|0.3|0.358|-0.11|1.622|-1.223|-0.137|-0.567|0.402|-0.437|1.879|-0.569|0.829|-1.219|-1.481|0.598|-2.773|-0.312|0.005|-0.199|3.417|1.483|-0.826|-0.628|-0.216|3.672
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||-2.695|-2.131|-0.473|1.612|1.434|1.771|1.313|0.038|0.272|-0.162|0.091|0.883|-0.051|0.32|1.847|0.84|0.713|-0.231|2.882||0.46|-0.324|-1.109|12.428|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.524|0.242|-0.983|-1.236|-0.477|-0.362|0.76|-0.725|-0.041|2.969|2.371|-0.079|-0.613|1.536|0.574|2.738|-1.243|-2.654|1.901|-0.187|-1.729|1.108|0.183|2.653|1.174|3.221|0.699|1.491|-0.37|1.033|-0.043|-0.122|-0.677|0.077|0.358|1.552|1.334|-0.495|-1.031|-0.718|1.521|0.527|-0.379|-0.041|0.681|0.591|0.711|-1.22|-0.891|-0.529|-0.178|0.158|-0.191|0.333|-1.464||-1.369|1.437|-0.382|0.291|-0.049|2.472|4.032|1.399|-0.407|0.773|1.474|0.092|-1.454|-0.569|0.583|-0.049|0.115|-0.091|-0.393|441.055|-2.255|-0.43|-1.018|-0.285|0.996|-1.491|-2.52|-2.316|-3.047|-1.689|1.451|1.023|-0.825|3.051|2.582|-2.482|-3.281|-0.92|-3.093|-1.397|-1.384|-1.304|-1.784|0.41|-1.745|0.491|0.239|-0.161|-2.466|0.945|0.994|-0.062|2.948|-2.098|-0.422|-3.856|-0.398|-1.138|0.68|-2.813|2.304|-1.201|-0.923|4.091|-1.841|0.409|0.219|-0.696|-2.988|0.916|6.892|-1.361|1.992|-1.243|0.542|-1.046|-2.912|-2.188|1.041
00637|40819|/indices/ksx-15|INDICES:KUWAIT||-3.499|-2.323|-0.242|-0.116|2.697|1.468|2.214|0.848|1.87|0.171|0.148|0.752|0.481|0.841|0.947|-0.134|0.546|-0.457|1.538||1.259|-0.151|-1.459|12.869|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.658|0.087|-0.221|-1.564|-0.416|0.089|0.941|-1.107|1.144|1.289|0.83|0.063|-1.285|0.748|0.651|0.34|-0.861|-1.442|-0.722|-0.183|-1.753|-1.018|1.148|1.727|1.232|1.44|-0.631|0.036|-0.378|-0.11|0.707|-0.737|0.323|-0.255|0.071|0.396|1.215|0.105|-0.129|-0.376|0.09|-0.399|0.037|-0.04|0.658|0.449|-0.016|-0.438|-0.488|-0.43|0.112|-0.055|-2.201|-0.634|0.064||-1.386|0.342|-0.059|-0.077|-0.458|1.15|1.144|0.13|-0.424|0.837|0.437|0.148|-1.127|-0.414|1.427|0.564|-1.05|-0.514|-0.072|401.289|1.301|0.064|0.837|-0.761|0.918|0.226|0.431|-0.123|-2.275|-0.118|0.838|2.327|2.404|0.251|0.276|1.685|-1.491|0.25|-2.126|1.739|-5.721|-3.288|-0.667|-0.006|-2.313|3.144|-2.372|-0.533|2.777|1.464|0.443|1.323|0.749|1.707|-1.045|2.477|0.982|1.65|-0.305|-1.099|2.101|-0.607|-1.295|0.421|-0.502|0.919|0.517|-0.473|-1.37|-2.089|-1.564|2.589|-3.043|0.63|-0.991|-0.391|-0.12|-0.331|1.333
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.313|-0.298|1.508|0.822|1.141|3.28|0.656|14.889|-1.728|3.687|0.837|-1.926|3|0.127|1.166|1.266|1.243|2.225|0.121|-0.226|2.065|-0.82|2.607|-0.963|0.707
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||-0.005|0|0.103|0|-0.261|-0.165|0.468|-0.036|1.496|0.079|-7.09|0|0.24|0.077|-1.669|0.523|5.004|5.434|8.775||||-3.644|0|0|0|0|0|0|0|0|0.892|2.278|0.004|1.071|5.527|-0.235|13.023|4.13|2.739|2.031|0.543|2.086|-0.106|0.106||7.07|-6.29|4.483|2.13|0.531|1.419|0.024|-2.201|-0.339|0.295||0||0.669|2.087|-2.178|-0.333|-0.192|2.915|1.271|-0.709|0.255|-1.512|1.331|1.571|-5.235|-0.855|2.163|1.237|-2.231|6.902|-0.411|1.041|0.83|363.136|-80.107|0.33|3.495|1.099|-0.223|0.032|-0.347|-1.095|-3.508|-0.571|-0.721|2.184|-0.409|-0.095|-12.066|0.574|-3.597|-8.467|2.134|-0.726|2.444|0.722|-0.157|-0.404|0.657|0.028|-0.128|0.966|-4.183|2.66|-2.981|0|-0.823|0.536|-0.682|0.098|-0.319|-0.958|-0.83|0.154|-0.967|-2.701|-0.749|0.646|-2.179|0|0.226|1.299|-0.608|-1.603|-0.337|3.534|-3.544|-3.958|0|-0.599|-3.196|-2.415|-0.774|1.324|0.579|-1.961|3.202|0.562|-0.776|0.908|-1.021|-0.023|-1.123|-1.501|-0.141|-0.334|1.346|0.118|-0.552|-1.321|1.632|-0.846|-1.156|0.567|-0.221|-0.314|0.462|-0.148|1.012|-0.453|-0.309|-0.739|-1.368|-1.069|-0.151|-3.084|0.47|-0.306|0.651|-0.227|-0.455|-0.528|-1.443|-1.333|-0.726|-1.369|-1.898|-0.598|-0.32|0.164|0.089|-0.633|-0.19|-3.643|-0.3|1.224|0.026|0.471|-0.192|-0.42|0.567|-0.28|-0.324|0.912|-0.505|0.559|0.106|1.12|0.345|1|1.282|0.28|0.628|1.281|-3.119|-3.204|0.894|0.147|0.065|-0.059|0.473|0.132|-0.515|-0.266|-0.354|0.11|1.02|0.064|-0.413|-1.336|1.004|0.732|-0.279|0.092|-0.482|-1.187|0.111|0.335|0.755|-0.297|-1.255|-0.385|2.345|-1.574|-0.86|-3.901|-0.628|0.812|-0.227|0.038|0.24|-0.2|0.615|0.295
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||-0.72|3.194|1.458|1.991|0|-4.267|4.215|-1.324|5.35|16.082|-21.082|-14.091|2.99|-10.654|0.655||33.683|0|44.643|||-3.365|0|1.108|-1.385|-0.89|0.08|-1.015|0.699|0.745|-0.946|2.466|5.046|2.946||-0.388|-9.357|41.218|12.315|2.468|1.028|3.193|||||0.919|27.147|0|0|0|5.511|1.081|-0.245|-0.461|0.211|0.812|-0.661|-1.046|6.601|3.335|-8.916|-0.884|4.812|7.299|4.223|1.635|-1.33|-1.111|5.882|11.314|-20.739|-0.91|10.099|29.126|-0.946|18.98|2.192|1.582|9.545|-9.616|-20.804|4.093|19.674|21.596||0||1.333||1.171|2.991|0.076|0.63|-3.515|-3.96|0.114|-5.434|5.251|20.362|11.91||0.557|2.644|-1.802|3.125|-0.564||5.447|-7.75||-0.919|-1.155|-3.665|3.864|-3.261|-0.365|1.238|-3.89|-2.663|-1.983|0.717|-0.796|-3.701|5.233|-3.012|-2.562|0.883|7.756|2.604|-1.215|-2.185|4.492|-2.493|-8.385|-3.768|0.094|0.284|-3.761|-0.483|4.643|-1.248|-1.521|-0.626|5.473|-5.276|3.065|-5.369|2.266|1.435|-5.812|-1.658|-4.49|1.44|6.644|2.715|-5.381|5.639|-0.408|-4.636|0.361|-0.945|-1.3|6.934|0.41|0|-0.738|-2.824|-3.242|-3.904|-0.136||-4.004|-3.886|-0.796|1.183|0.633|-0.854|-6.205|-1.359|-3.324|-1.033|-1.897|-3.136|0.085|-2.343|0.843|-0.394|0.479|-0.878|||0|0|-0.052|-1.474|-1.591|1.803|-0.788|-0.722|2.922|-0.093|0.269|1.183|1.304|-1.494|2.199|1.276|9.054|1.314|4.039|-2.567|-6.678|-1.007|2.582|0.126|-0.069|1.326|-0.081|-0.612|-2.07|0.363|-1.719|4.065|0.914|-1.489|1.524|-1.603|2.543|0.404|-10.774|-0.18|-3.224|-0.782|0.132|0.707|2.627|-4.275|1.677|2.872|1.182|-0.698|-7.046|0.414|-0.637|-0.653|-0.311|0.185|-2.845|0.781|-3.467
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||0||0|0|0|0|0|0|0|-0.158|0|0|0|0|0|-1.824|0.717|0|1.224||||-1.851|0|0|0|0|0|0|0|0|1.426|0|0||-1.822|0|0|1597.372|-94.109|157.498|-62.452|69042.095|-99.855|-98.432||-0.288|6296.725|0|1.2|-3.435|0|0.009|0|0|0||0||0|-2.813|0|-3.399|-15.326|0|0|2.193|0|0|0|-0.021|0|-4.264|-0|0|0|0|0|0|-0|-5.677|0|-0.311|0|-0.003|0|0|0|0|0.003|0|0|-10.714|11.999|-10.714|0|-0.968|0.253|0.04|0|0.08|0|-4.513|0|-0.076|0|||0|-2.09|0|0.001||0|-0.372|0.799|0|0|-2.377|-0.642|0|0|0.146|0.109|-0.699|-0.169|-0.765|-1.379|0|0|-0.165|0|-0.153|-0.549|-1.177|-0.836|0|0.414|0|0.601|0|-0.7|0.974|0.139|0.338|-0.614|0|-0.289|-0.012|0.278|0|0|0|0|0|-0.553|0|0.138|0|-0.058|0.023|-0.402|0|-1.526|-1.404|0|-0.927|0.656|-1.982|-0.401|0|0|-1.517|-0.053|-0.404|0|-0.17|0.684|-0.107|-1.937|-1.169|-3.399|-99.327|14520.522|-0.275|-2.486|-2.843|2.251|-2.293|0.093|0.003|-0.003|0.872|0.16|-0.064|-0.002|0.604|-0.61|0.167|0.002|0.075|-0.309|-0.938|1.222|1.141|-0.171|-0.038|0.133|0.181|-0.067|-0.114|-0.331|0.038|0.047|0.218|-0.047|0.066|-0.009|0.048|0.076|0.124|0.009|-0.057|0.143|0.019|-0.095|0.229|0.029|0.01|0.076|-0.029|0.01|-0.048|-0.124|0.029|-0.114|0.22|-0.286|-0.237|-0.586|0.028|-0.348|0.075|0|0.047|0.094|0|1.261|||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.415|3.015|1.505|1.211|0.518|1.05|-0.634|-0.775|-0.808|1.444|1.032|-0.76|-0.363|0.885|0.243|0.489|1.041|-0.315|-0.166|0.814|1.105|0.121|0.336|-0.128|-0.04
00643|1029190|/indices/mse|INDICES:MALTA||-1.018|-0.426|-0.82|1.254|-0.822|-0.423|-1.086|-1.438|2.411|-0.566|0.704|-1.759|0.1|1.028|0.544|-0.127|-0.239|1.253|-0.548|-0.409|-1.391|0.79|0.027|-1.598|-1.345|0.421|0.535|-1.29|1.65|-1.741|0.125|0.218|2.79|-0.326|3.193|0.737|-0.754|-0.807|-0.465|0.231|-1.441|-2.538|1.718|-2.544|0.476|-0.348|-1.396|-1.189|-0.625|-0.144|0.092|2.228|11.198|0.382|0.031|4.941|0.115|0.219|-0.497|-0.199|-1.872|-0.995|0.578|-2.881|0.667|-0.436|-1.09|0.368|-2.362|-3.312|-0.28|-0.566|-0.785|-1.183|-0.422|0.281|0.092|-0.351|1.369|1.895|-1.348|-2.361|0.769|0.226|1.929|3.795|-1.327|-0.125|-0.327|-8.405|-7.547|-1.374|-0.783|0.04|-0.196|0.296|0.369|-0.611|0.28|-0.318|1.312|0.225|-0.352|-0.026|-1.987|-1.112|-1.325|-0.19|0.522|-0.597|1.473|-1.746|-0.092|-0.69|1.279|-0.579|0.763|0.576|0.078|-0.488|-0.659|0.498|-0.566|0.955|0.658|-0.956|0.198|-1.201|-0.074|1.257|-0.131|-0.723|2.235|-0.089|-0.621|1.662|-0.33|0.786|-0.65|0.107|-0.511|0.901|2.103|1.397|1.193|-0.261|0.4|0.682|0.328|1.481|-2.342|-0.594|-0.461|0.689|1.283|-0.189|-0.947|-0.067|-0.088|0.053|0.813|-0.933|-1.03|0.465|2.08|0.869|0.483|0.466|-0.126|1.58|-0.607|-0.101|-0.725|-1.428|0.097|-0.006|0.617|-0.501|0.809|-0.503|0.236|-0.485|2.202|-0.094|-0.788|1.158|-0.41|1.152|-2.095|-0.599|-0.674|-1.587|-1.046|1.193|-0.525|-0.166|0.714|-0.326|0.424|-0.021|0.017|-0.119|-0.155|-0.571|-0.176|1.338|-0.166|0.988|-0.232|0.085|-1.26|-0.957|-1.361|-1.539|-0.446|-0.126|0.063|-0.35|1.662|-0.518|-0.391|0.149|-0.393|-0.385|0.68|0.098|-1.271|-0.378|0.205|-0.067|1.424|-0.516|0.317|0.054|0.757|-0.046|-0.011|-0.268|-1.181|0.504|-0.567|-0.05|0.033|-0.311|0.233|-0.164|-0.613|-0.408|0.334|0.128|0.148
00644|41159|/indices/semdex|INDICES:MAURITIUS||-3.165|-3.259|1.959|-0.5|-0.432|0.607|1.231|0.118|3.039|1.823|1.128|0.32|0.188|-0.271|-0.684|1.644|1.126|0.095|-0.231|-2.727|0.599|3.95|2.035|1.167|4.815|0.916|0.002|-1.154|2.472|1.393|1.811|0.766|0.768|0.973|0.538|-0.088|2.729|-0.987|-0.057|-1.143|-0.55|-0.971|-0.58|-0.347|-0.604|-0.269|-0.218|0.453|0.922|0.972|0.926|-0.228|1.357|2.164|3.297|2.592|-0.31|-0.593|0.197|-0.145|-0.458|-2.764|-0.995|-0.207|-0.938|-0.857|2.656|-0.02|-2.056|-1.799|-0.808|-0.862|-2.756|0.519|0.175|0.415|-2.759|1.268|3.113|0.5|0.61|-0.012|2.016|-3.999|-6.464|-3.946|16.066|0|0|-16.665|-7.969|-5.915|-2.198|-0.789|0.941|0.47|-1.018|1.181|-0.652|1.992|0.148|0.738|1.311|0.198|0.11|-0.367|-0.365|0.798|0.306|-0.063|0.298|-1.012|0.722|0.163|0.282|-0.029|-0.983|-1.37|-0.24|-0.266|0.554|-0.376|0.748|0.204|-0.283|0.681|0.554|0.599|0.214|-0.69|-0.354|-0.564|-0.402|0.685|0.089|-0.376|-0.445|-0.663|-0.386|0.615|-0.329|-0.713|-0.364|-0.522|-0.009|0.406|-0.555|-0.106|-0.345|-0.278|0.979|-0.513|0.12|0.09|-0.381|-0.107|-0.503|0.381|-0.587|-0.448|0.437|-0.048|0.316|0.35|-1.353|0.189|1.153|0.926|-0.219|-0.522|-0.52|-0.503|0.474|-0.313|-0.693|0.885|0.743|-0.238|-0.842|0.412|0.022|-0.419|-0.147|-0.809|-0.414|0.054|-0.353|0.387|0|-0.841|0.287|-0.01|-0.232|-0.698|0.435|0.855|-0.406|-0.018|1.43|-0.053|0.165|-0.186|-0.061|1.59|0.97|0.431|1.726|-0.403|-0.783|-1.771|-0.09|0.336|0.789|-0.223|-0.16|-0.562|-0.286|-0.212|1.67|0.297|0.957|-1.063|-0.306|0.456|-0|0.321|-1.437|1.967|0.441|1.098|0.577|0.547|1.475|-0.302|0.508|0.566|0.16|0.258|1.431|0.507|0.622|0.95|1.63|1.047|0.522|0.167|0.13|0.02|-0.376|-0.092|1.71
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|0|-0.406|-1.596|3.52|0.765|-2.843|-1.096|-0.096|-0.66|-5.838|-0.396|0.621|-12.31|9.972|11.298|18.418|1.71|0.633|3.147|-1.449|-3.585|0|0.536|3.857|-0.677|-3.65|-1.328|-0.444|-1.435|-2.179|-4.197|2.864|-4.902|10.611|1.038|-1.405|0.602|-1.53|4.312|1.258|-3.686|21.877|23.425|3.579|2.541|2.113|9.7|-0.002|-0.596|3.051|3.739|2.414|-0.805|0.423|-0.232|0.267|0.168|0.993|-0.41|-0.103|-0.478|0.073|0.335|1.092|2.284|-1.109|-0.299|1.419|2.089|0.664|0.002|0.419|-0.602|0.453|-0.85|2.676|-1.041|1.682|-0.384|0.725|-0.783|-1.282|-1.856|1.233|-0.639|-1.229|0.02|-0.798|-2.201|-5.958|-0.334|-2.69|-1.095|-0.439|1.129|1.18|-0.829|-0.841|-0.976|0.011|-1.27|3.069|0.102|-8.241||||||||||||||||||||||1.687||||||0||0|-0.008|-0.711|0.799|1.759|-0.641|-0.49|-3.688|-0.997|1.658|-1.404|-0.195|-1.459|-0.861|-0.553|0.708|0.783|-1.028|0.327|-0.839|7.359|-0.595|3.426|0.954|0.257|-1.372|-2.166|-1.412|-0.878|-0.052|0.363|0.418|0.314|0.336|1.946|-0.491|0.633|-0.427|4.328|-0.484|-0.643|-0.738|0.969|-1.469|-1.208|1.68|-2.084|2.141|-1.419|1.029|-0.886|-0.702|3.771|-0.209|-3.164|-1.319|-0.648|4.375|-3.122|-4.596|-1.871|2.06|0.911|6.042|-3.121|-6.447|1.489|-0.277|-0.431|1.596|1.697|-2.645|2.964|-0.347|-3.195|-7.021|-11.66|9.926|10.859|0.182|2.389|1.212|-1.361|2.575|5.064|5.799|1.214|2.456|11.437|1.696|0.541|5.086|-2.279|9.441|-0.6|-1.649|8.658|0|2.991|-0.219|3.88|-1.701|-3.165|-0.32|1.485|0.437|0.413|-3.553|-0.356|-0.283|1.157|4.203|0.553|-3.16|-2.233|0|1.625|7.337|-0.018
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|0|-0.086|-0.373|-0.052|0.09|-1.314|0.692|1.077|-1.672|-2.371|3.192|0.582|-0.169|0.213|-0.476|0.052|0.725|0.439|2.173|-1.804|2.171|0.246|-0.996|-2.624|-1.065|0.195|-3.863|1.391|2.44|0.582|0.446|1.519|-0.611|0.898|1.406|-0.51|0.259|0.153|1.328|-1.263|-0.001|-0.488|0.615|1.243|1.452|-2.205|-0.416|5.481|0|6.623|0.642|2.797|0.696|-1.248|0.111|-0.215|-0.124|-1.127|0.288|-0.625|-0.252|-0.218|0.055|0.759|0.04|-0.881|-2.197|-1.273|0.607|0.096|-2.176|-2.575|-1.766|1.267|-1.041|2.316|-2.552|0.363|1.155|2.211|-1.251|0.075|-1.233|5.243|2.358|1.946|-1.999|1.179|0.141|-4.707|-11.841|-0.428|-0.559|0.243|0.294|0.768|0.461|-2.295|0.567|1.301|-0.325|-2.383|-0.179|1.522|||||||||||||||||||-3.36|0.862|-1.325|1.965|1.783|-2.731|-0.569|0.335|0.923|-1.033|-3.49|0.507|-0.902|1.354|-0.322|-0.219|-0.042|0.808|-0.023|0.701|1.07|-1.245|0.546|0.634|-0.199|1.015|1.797|-2.911|0.384|-1.436|-0.833|-0.457|0.615|0.803|0.083|-2.244|-0.104|0.114|0.202|0.37|2.323|1.251|-0.742|2.501|0.118|-0.386|1.537|-0.94|1.226|0.44|-2.735|-0.089|-1.356|-0.593|0.904|2.588|0.88|2.254|-1.344|3.02|0.366|-0.236|-3.532|-2.216|-1.019|3.559|-0.448|-0.117|-0.7|-1.025|2.336|-3.342|-2.043|3.304|1.42|2.602|1.031|-4.738|-4.409|4.147|4.52|-3.49|2.437||2.979|-0.827|-2.01|-2.722|-0.686|-0.495|-0.634|1.076|-1.385|-2.507|-0.16|0.357|-0.019|1.078|-0.19|0.012|0.105|-0.461|-0.276|-0.507|0.513|-0.185|-3.904|1.066|-0.359|-2.592|3.739|3.538|-2.382|0.258|-0.203|-0.135|0.903|-4.192|-2.499|-5.335|2.137|-2.508|-3.606|2.863|1.164|-0.522|-1.228|-0.433|2.04|0.568
00647|1006457|/indices/monex|INDICES:MONTENEGRO|0|-0.145|-0.209|-0.124|-0.042|-5.593|0.804|1.005|-1.224|-1.152|2.398|0.517|0.265|-0.216|-0.082|-0.019|-0.335|0.141|1.382|-1.525|1.255|0.04|-1.709|-1.381|-0.375|1.126|-3.609|0.386|1.981|0.102|1.439|0.929|-0.419|0.45|1.782|-0.276|0.654|1.016|1.188|-1.444|-0.677|-0.274|0.552|0.994|1.521|-1.46|-0.238|4.339|0|4.42|0.372|-0.697|0.196|-1.574|0.812|0.379|1.054|-0.603|0.608|-0.672|-0.098|-0.349|-0.223|0.418|0.319|-0.056|-1.871|-0.773|0.164|0.419|-1.526|-0.883|-1.611|0.642|0.261|1.512|-1.309|-0.398|1.264|1.072|-3.571|-0.471|0.288|2.675|1.59|1.011|-0.931|0.373|0.077|-4.161|-7.28|0.318|-0.32|0.054|0|-0.939|0.576|-1.406|0.198|0.712|-0.305|-1.188|-0.316|10.485|||||||||||||||||||||||||||0.328|-0.876|-2.343|0.593|-0.454|0.942|-0.076|-0.067|-0.194|0.84|-0.04|0.151|0.873|-1.041|0.299|0.066|0.719|0.463|1.603|-2.661|0.113|-1.217|-1.17|0.246|-0.262|0.744|0.092|-1.028|-0.21|-0.049|0.845|-0.339|1.323|1.998|-1.459|1.733|0.053|-0.35|1.286|-0.765|0.82|0.384|-1.623|-0.237|-0.906|0.454|1.12|2.228|1.314|1.778|-1.047|2.577|0.409|-0.292|-2.12|-2.119|-0.838|1.393|-0.346|-0.111|-0.319|-0.42|1.504|-3.117|-1.844|2.262|0.462|1.853|0.52|-3.391|-3.036|3.218|3.048|-2.353|1.875||2.916|0.033|-1.4|-1.92|-0.775|-0.304|-1.46|0.37|-2.167|-1.994|0.274|0.812|0.046|0.777|-0.851|0.035|-0.19|-1.192|1.376|0.509|0.411|-0.795|-3.334|0.669|-0.329|-2.009|2.149|2.132|-0.051|0.688|-0.297|-0.783|0.867|-1.637|-2.231|-3.987|1.661|-1.756|-1.811|4.541|2.297|-0.792|-0.963|-0.462|1.222|-0.867
00648|13228|/indices/masi|INDICES:MC|0|0.037|-0.895|0.336|-0.88|-1.045|1.915|-0.002|0.822|0.663|-0.199|0.866|1.049|0.913|-0.135|1.407|-0.126|0.755|1.824|0.712|0.42|-0.562|-1.538|0.068|-0.561|0.199|0.702|1.755|0.162|0.837|0.246|1.703|0.612|0.601|0.773|0.06|0.64|0.298|0.439|0.572|-0.071|-0.949|-0.775|-1.34|0.718|0.573|1.292|1.485|-0.339|0.356|-2.369|1.349|3.546|0.814|-0.105|2.279|2.862|-0.953|0.065|1.259|1.157|1.187|1.341|-1.305|-1.447|0.41|1.163|-1.874|-0.42|0.509|0.279|0.057|-0.566|1.298|-0.751|1.104|-2.34|4.324|-1.948|2.755|1.66|2.956|-1.087|1.238|3.947|-0.453|-2.316|-1.016|-3.571|1.4|-8.692|-8.279|-6.418|-1.967|1.351|1.439|-2.926|-0.544|0.91|1.426|1.287|-0.282|0.194|1.604|1.781|-0.492|0.112|1.571|0.413|0.027|0.008|0.581|1.274|-0.73|-0.726|0.771|-1.377|0.078|-1.01|0.869|-0.068|0.457|-0.399|0.411|0.713|1.513|0.623|-0.408|-1.318|3.297|0.348|0.313|-0.789|-2.327|1.015|0.683|0.204|0.222|0.898|0.796|0.145|-0.483|-0.124|-1.154|-0.508|-1.177|-0.772|0.083|0.145|0.503|0.885|1.021|-0.282|-0.602|0.11|0.29|-0.538|-0.225|0.854|-0.084|0.608|1.752|-1.675|-0.433|-0.29|-0.533|-1.097|1.243|0.304|0.536|-3.842|-1.336|-0.149|0.151|-0.255|-0.035|2.701|-0.508|-1.852|-1.479|-2.902|-0.738|-0.927|1.572|-2.035|-1.03|-1.895|-1.248|-0.139|0.637|-0.15|0.764|-1.28|-0.021|-1.086|-0.575|0.895|-0.365|0.41|0.497|-1.389|2.077|0.462|2.245|1.026|1.202|1.757|-1.688|-0.023|-1.444|-0.031|-0.39|0.068|1.295|0.395|0.778|-1.425|0.743|2.078|-2.426|-2.152|0.903|1.654|1.594|-0.359|-0.645|1.249|-1.216|1.676|-1.518|-0.378|2.817|0.494|1.753|0.488|0.675|0.198|-0.782|-0.547|0.034|0.91|2.717|0.958|-0.856|-0.529|-1.069|-3.579|-0.045|-0.104|1.444|-3.187|-0.562
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|0|0.183|-1.052|0.431|-0.772|-1.959|1.848|-0.12|0.622|0.54|-0.207|0.955|1.395|1.103|-0.316|1.648|0.192|0.593|1.824|0.457|0.513|-0.409|-1.303|0.047|-0.64|-0.47|1.735|2.822|0.202|0.972|0.456|2.022|0.779|0.806|1.317|0.342|0.397|-0.014|0.209|0.305|0.204|-0.711|-0.666|-1.281|0.46|0.943|1.37|1.457|0.431|0.211|-2.426|1.901|3.81|0.747|0.475|2.463|2.495|-0.973|-0.499|1.258|0.967|1.346|0.739|-0.368|-1.599|0.92|1.441|-1.789|-0.261|1.04|0.339|0.289|-0.991|0.789|-1.3|1.185|-1.993|4.448|-0.904|1.879|2.113|3.084|-0.96|2.108|4.105|-1.218|-2.537|-0.699|-3.13|1.806|-9.016|-8.388|-6.888|-2.093|0.972|1.469|-3.153|-0.5|0.524|1.473|1.328|-1.144|0.279|2.596|2.676|-0.228|0.285|1.362|0.522|0.156|0.01|0.306|1.22|-0.859|-0.514|0.236|-2.003|-0.037|-1.301|0.926|0.099|0.586|-0.716|-0.109|1.294|1.727|0.308|-0.858|-1.435|3.579|0.472|0.434|-1.505|-1.817|0.542|1.069|-0.082|-0.118|1.429|1.201|-0.725|-0.902|0.831|-1.435|-0.655|-1.21|-0.91|0.05|0.112|0.132|2.135|1.232|-0.606|-1.872|0.936|0.464|-0.876|-0.369|1.739|-0.076|0.279|2.167|-2.135|-0.671|0.081|-0.78|-1.09|0.876|0.322|0.762|-4.286|-1.219|-0.205|0.122|-0.15|0.13|3.362|-0.34|-2.565|-0.753|-3.548|-0.34|-1.239|1.092|-1.614|-2.07|-1.953|-1.284|-0.239|0.378|0.203|0.389|-1.892|-0.064|-1.509|-0.962|1.292|-0.471|-0.073|0.308|-1.625|2.607|-0.17|2.133|1.245|0.971|1.555|-1.958|-0.03|-1.743|-0.236|0.005|-0.602|1.233|0.696|0.454|-1.364|0.168|3.049|-3.593|-2.947|1.009|1.638|1.986|-0.048|-1.015|2.014|-1.287|1.463|-1.795|-0.333|3.932|0.403|2.435|0.027|0.998|0.348|-0.459|-1.072|-0.347|1.684|3.393|0.937|-0.048|-0.273|-1.705|-5.14|-0.042|-0.41|1.83|-4.079|-0.367
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|0|0.072|-0.876|0.154|-0.569|-1.362|1.687|0.001|0.638|0.354|-0.235|1.015|0.892|0.877|-0.162|1.588|0.009|0.71|1.748|0.751|0.334|-0.618|-1.615|0.054|-0.653|0.283|0.478|1.676|0.064|1.058|0.264|1.791|0.597|0.425|0.905|0.097|0.577|0.113|0.492|0.533|-0.054|-1.064|-0.992|-1.313|0.603|0.515|1.173|1.259|-0.366|0.574|-2.419|1.325|3.512|0.984|-0.37|2.248|2.867|-1.05|0.23|1.204|1.224|1.297|1.477|-1.236|-1.665|0.449|1.441|-1.933|-0.286|0.707|0.123|0.064|-0.47|1.622|-0.805|1.235|-2.48|4.789|-2.206|2.417|1.597|3.237|-1.147|1.115|4.41|-0.392|-2.413|-0.824|-3.701|1.391|-9.397|-7.999|-6.225|-2.072|1.597|1.469|-3.332|-0.585|0.834|1.035|1.09|0.118|0.023|1.558|1.788|-0.537|0.114|1.602|0.318|0.073|0.112|0.38|1.24|-0.564|-0.794|0.686|-1.428|-0.071|-0.956|0.786|-0.024|0.452|-0.618|0.543|0.665|1.71|0.79|-0.352|-1.627|3.734|0.268|0.488|-0.836|-2.332|0.618|1.011|0.275|0.149|0.78|1.123|0.353|-0.547|0.4|-1.242|-0.822|-1.096|-1.261|0.056|0.065|0.154|1.618|1.433|-0.575|-0.803|-0.14|0.718|-0.297|-0.429|1.051|-0.074|0.716|1.913|-1.869|-0.487|-0.08|-0.721|-1.377|1.187|0.785|0.501|-3.926|-1.554|-0.12|0.309|-0.334|-0.468|3.228|-0.605|-2.089|-1.272|-2.492|-0.538|-0.911|1.34|-1.496|-1.445|-1.883|-1.421|0.035|0.531|0.222|0.729|-1.521|0.186|-1.348|-0.578|1.067|-0.302|0.403|0.339|-1.558|2.141|0.174|2.27|0.944|1.298|1.769|-1.984|0.128|-1.585|-0.028|-0.177|-0.137|1.512|0.644|0.477|-1.338|0.336|2.426|-2.058|-2.338|0.659|1.875|1.735|-0.193|-0.617|1.476|-1.395|1.261|-1.307|-0.392|2.329|0.738|1.818|0.612|0.816|0.249|-0.804|-0.589|0.187|0.993|2.923|0.692|-0.257|-0.952|-0.865|-3.947|-0.04|-0.074|1.515|-3.774|-0.402
00651|19115|/indices/madex|INDICES:MC|0|0.159|-0.983|0.275|-0.691|-1.279|1.747|0.012|0.779|0.626|-0.262|0.894|1.005|0.95|-0.184|1.472|-0.158|0.782|1.88|0.657|0.448|-0.61|-1.599|0.104|-0.557|0.2|0.657|1.739|0.163|0.877|0.246|1.737|0.616|0.61|0.822|-0.003|0.605|0.257|0.414|0.556|-0.105|-0.988|-0.818|-1.377|0.73|0.596|1.325|1.533|-0.324|0.398|-2.46|1.375|3.586|0.812|-0.124|2.336|2.948|-0.984|0.076|1.288|1.157|1.214|1.376|-1.335|-1.478|0.438|1.183|-1.896|-0.442|0.523|0.332|0.067|-0.567|1.379|-0.773|1.108|-2.429|4.444|-2.006|2.823|1.708|3.021|-1.125|1.27|4.063|-0.462|-2.396|-1.044|-3.672|1.432|-8.883|-8.431|-6.576|-2.022|1.402|1.476|-2.982|-0.557|0.951|1.46|1.363|-0.296|0.144|1.602|1.827|-0.523|0.132|1.602|0.432|0.046|-0.027|0.61|1.306|-0.69|-0.755|0.783|-1.402|0.067|-1.036|0.919|-0.072|0.467|-0.433|0.417|0.725|1.573|0.681|-0.42|-1.366|3.515|0.31|0.284|-0.773|-2.382|1.047|0.757|0.257|0.219|0.931|0.871|0.146|-0.533|-0.127|-1.218|-0.464|-1.241|-0.83|0.168|0.114|0.486|0.895|1.091|-0.273|-0.685|-0.016|0.357|-0.532|-0.264|0.868|-0.083|0.597|1.808|-1.717|-0.446|-0.232|-0.554|-1.125|1.264|0.409|0.569|-3.943|-1.414|-0.135|0.118|-0.261|-0.047|2.892|-0.405|-1.933|-1.218|-3.272|-0.596|-0.881|1.549|-2.035|-1.214|-1.855|-1.295|-0.069|0.619|0.145|0.734|-1.529|0.1|-1.215|-0.74|0.835|-0.375|0.413|0.445|-1.414|2.113|0.409|2.318|0.952|1.185|1.808|-1.913|0.118|-1.543|-0.098|-0.31|0.096|1.376|0.45|0.585|-1.376|0.748|2.393|-2.648|-2.419|0.85|1.734|1.689|-0.204|-0.905|1.429|-1.281|1.412|-1.332|-0.484|2.807|0.573|1.869|0.465|0.836|0.13|-0.96|-0.501|0.171|0.984|2.924|0.986|-0.771|-0.681|-1.158|-3.819|-0.183|-0.139|1.537|-3.505|-0.586
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||3.36|-5.531|0.611|1.964|-0.908|1.237|-2.286|2.686|-0.196|2.019|0.157|-4.479|-2.479|-0.692|4.235|-4.077|1.001|3.626|4.213|2.765|-3.47|1.959|-0.57|3.336|-7.424|0.212|1.241|2.371|-1.589|-1.813|4.529|1.41|-2.607|2.362|2.514|-0.775|0.951|-6.687|0.961|6.075|-1.399|2.585|2.39|4.593|-3.126|-1.862|-4.017|9.59|0.168|-0.999|2.002|-2.54|5.398|3.172|-1.746|10.148|5.828|-11.396|5.379|-0.244|-0.523|4.314|-4.158|-1.795|6.693|-3.678|-2.386|-1.129|0.036|1.837|-0.045|-0.633|0.318|4.785|0.544|-2.324|-0.779|-3.738|11.224|4.48|4.264|-6.043|-0.853|2.791|-0.628|-0.43|11.377|0.18|8.47|-18.19|-13.744|-0.846|-9.357|-1.418|1.294|2.185|-3.352|-2.456|1.969|-1.557|-0.388|-0.106|-1.371|2.676|1.364|-3.221|-0.353|-1.049|1.411|1.47|0.748|-0.346|5.437|-1.939|-0.741|-1.812|4.356|2.646|3.069|-1.133|-3.08|-1.739|-3.578|-4.754|1.585|-0.12|-3.153|-1.643|1.671|1.474|2.092|2.035|-2.741|-1.775|-2.42|1.889|-2.738|1.997|1.009|3.331|1.885|-2.161|-0.807|-1.991|0|3.047|0.867|-3.36|-0.007|2.309|-0.449|2.762|-0.253|2.542|0.055|1.82|-1.024|1.539|-3.439|-1.577|-0.206|7.828|-1.915|-2.097|0.198|-3.223|-2.695|4.813|-0.63|-2.302|1.301|3.455|-2.181|-1.797|0.67|2.203|0.324|-1.539|0.218|-0.179|-1.494|-2.254|-0.736|0.832|-1.687|-3.669|1.762|0.152|-2.421|3.107|1.906|-2.169|-0.927|-2.488|-0.07|0.246|-1.063|1.188|7.35|-2.018|-3.317|3.938|3.547|1.515|-1.485|2.549|5.758|0.125|-1.49|1.385|1.182|-0.654|1.395|1.933|-1.148|-1.635|2.338|2.73|-0.643|1.329|-1.727|-2.413|0.18|4.077|0.637|-2.187|3.152|3.39|0.831|3.449|0.997|1.737|-0.3|-2.058|-1.316|-2.176|-0.264|0.151|1.051|-3.36|3.457|-2.003|1.936|-1.734|-4.673|-0.938|3.538|-1.756|1.778|-1.605|0.081
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||-1.363|-0.176|15.21|-0.105|0|0.84|-0.086|-0.654|0.919|-0.547|0.006|0|0.334|-0.12|0|0.011|-0.097|-0.028|2.239|1.609|0.246|0.56|0.077|1.3|-0.459|-0.095|0.184|0.223|1.625|0.125|-2.092|1.453|-1.262|-0.932|-0.24|-0.385|-0.185|0.879|1.317|4.622|0.642|0.639|-4.899|-0.236|-0.165|-4.105|-1.587|1.332|1.157|0|-0.078|0.34|-3.909|0.742|0.028|0.11|0.372|-0.536|0.037|0.086|-0.086|-0.739|-0.066|3.203|1.046|0.022|-5.675|0.097|-0.743|-0.426|-0.615|4.673|-9.113|-1.182|-0.105|-1.067|-0.094|-2.555|-0.266|-1.532|-0.073|0.195|-0.435|-0.695|-1.28|-0.014|-0.039|0|-3.424|-1.854|-1.258|-0.201|0.369|-0.285|-0.649|-0.956|0.082|-0.655|-0.016|-0.57|0|0|-0.016|-0.016|-0.016|0.016|-0.098|-0.016|-0.276|-0.016|0.016|-0.613|-0.064|1.058|-0.26|1.634|1.798|0.05|-0.502|0.067|0.505|-2.011|-0.033|-0.655|-0.033|0.378|-0.344|-2.193|0|-0.176|-0.255|-0.571|-0.079|-0.111|0.461|-0.143|-0.772|0|0.858|0.865|0.807|-0.065|0.113|0.357|0|-0.016|-0.13|-0.113|-0.016|0|-0.435|-0.433|0.37|0|0.453|0|-0.048|-2.474|-0.157|0|1.745|0.016|-0.112|-0.032|-0.048|1.739|0.49|-0.261|-0.081|-0.55|-0.081|-0.049|-0.065|-0.048|-0.016|0|-0.048|-0.048|-0.016|-0.064|-0.081|-0.016|-0.497|1.496|0|-1.789|0.096|-0.08|-0.064|-0.128|-0.286|-0.048|-0.032|0|0.048|1.076|-1.347|-0.048|4.399|-0.05|0|0.833|0.017|0.05|0|0|0|-0.117|0|1.867|-0.473|0.288|-0.321|-0.017|-0.034|0.237|-0.034|-0.017|0.034|2.443|-0.017|0.313|0.947|0.088|0|0|0.053|-0.088|-0.158|0.158|-0.105|0.158|-0.018|0|-0.018|0.193|-0.123|0.053|0.035|-0.018|-0.193|-0.053|0|-0.035|-0.053|-0.018|-0.053|-0.14|-0.539|2.532|-0.125
00654|14603|/indices/ose-benchamrk|INDICES:NO||-0.016|-3.915|-0.862|0.077|3.328|-2.047|1.682|2.589|0.251|0.816|1.212|-0.942|-0.847|-0.234|2.771|-2.228|1.174|0.994|0.212|0.075|-0.258|-0.273|-0.261|3.008|-1.94|-0.427|1.853|1.449|2.537|-2.066|1.481|0.293|-1.115|2.118|0.382|0.777|0.015|-1.114|1.947|3.476|1.354|0.186|-0.478|3.065|-2.747|0.637|-1.322|2.792|2.131|0.331|1.378|0.232|-1.151|4.168|1.842|5.473|4.172|-5.478|-1.561|-0.429|2.733|1.769|-3.235|1.016|1.393|-2|0.259|-1.286|2.022|3.437|-1.636|-0.434|5.245|-0.011|0.876|-2.505|-0.631|-3.453|6.638|2.591|3.057|-2.08|-0.708|5.01|-1.379|1.916|3.113|6.801|-0.286|-0.935|-15.756|-3.483|-11.363|0.803|0.914|0.767|-2.785|-0.701|0.772|-0.35|0.941|0.612|1.846|0.543|0.445|-0.808|0.688|-1.358|1.37|0.12|1.057|0.8|1.948|-1.714|-2.282|1.868|2.316|0.803|2.495|1.601|-1.282|-1.846|-1.593|0.484|-2.104|-0.444|2.437|-0.817|1.229|-0.883|1.966|-2.724|-0.741|1.322|-1.112|-0.311|-0.767|0.572|0.057|2.512|-1.227|-0.746|1.934|-0.33|-0.624|0.751|4.13|-0.734|0.043|-1.977|1.478|1.414|3.779|-0.56|-3.226|-1.586|-1.955|2.848|-4.065|-1.56|-0.29|3.039|-4.192|0.785|-3.632|-1.177|1.55|1.88|1.559|-1.513|-0.079|1.97|-0.93|0.718|-0.111|1.825|0.281|-0.34|-0.205|-0.293|-1.529|0.172|1.515|1.916|-3.106|1.464|1.624|0.236|1.957|0.905|3.087|1.012|0.629|-0.797|-1.414|3.062|-3.465|1.553|2.839|-2.756|-1.611|-1.462|-0.53|0.854|2.237|0.963|2.013|0.517|-1.468|-0.239|0.525|-1.492|-0.938|1.787|0.837|0.308|0.975|0.217|1.276|1.89|1.806|-0.248|2.307|0.545|-0.184|-1.39|0.496|1.546|0.28|3.528|-0.278|0.759|-0.835|-1.064|-0.758|-0.927|-0.548|0.216|1.625|1.713|2.143|-1.987|0.638|0.669|-0.829|-1.462|0.751|0.967|0.684|-0.055|-1.231
00655|44400|/indices/oslo-obx|INDICES:NO||0.238|-3.745|-0.748|-0.316|3.81|-2.411|1.791|2.48|0.332|0.914|1.637|-0.806|-0.675|-0.44|2.993|-2.414|1.287|1.089|0.091|-0.077|-0.82|-0.291|-0.442|3.185|-2.123|-0.382|2.189|1.576|2.258|-1.619|1.716|0.237|-1.426|2.178|-0.146|0.924|-0.019|-1.233|2.298|3.191|2.036|0.508|-1.086|2.221|-2.488|0.425|-0.998|3.65|1.991|0.322|1.213|0.37|-1.122|4.31|1.944|6.474|4.182|-5.584|-1.174|-0.607|2.873|1.613|-3.414|0.415|1.415|-2.017|0.307|-1.586|2.148|3.164|-2.318|-1.031|5.02|-0.136|0.502|-2.534|-1.299|-3.129|7.048|2.285|2.742|-1.92|-1.999|5.153|-1.451|2.347|2.007|7.265|-1.578|1.992|-15.685|-3.346|-11.272|0.906|1.036|0.52|-2.902|-1.162|0.726|-0.326|0.8|0.446|1.599|0.478|0.26|-1.026|0.652|-1.873|1.538|-0.186|1.211|1.054|2.061|-2.16|-2.235|1.951|2.441|1.042|2.428|1.1|-1.137|-1.924|-1.823|0.296|-2.094|-0.378|2.501|-1.005|1.012|-0.604|2.389|-2.836|-0.911|1.662|-1.212|-0.384|-0.507|0.735|0.038|2.37|-1.588|-0.875|1.989|-0.306|-0.645|0.58|4.014|-0.853|-0.215|-1.967|1.866|1.22|4.065|-0.873|-2.944|-1.722|-1.123|2.394|-4.02|-1.765|-0.369|2.476|-4.216|0.891|-3.387|-1.36|1.853|1.756|1.479|-1.407|0.027|1.892|-0.742|0.874|-0.047|1.91|0.027|-0.578|-0.109|0.005|-1.431|0.417|1.823|1.674|-3.596|1.639|1.722|-0.054|2.421|0.709|3.471|1.452|0.563|-0.805|-1.523|3.033|-3.586|1.64|2.861|-2.413|-1.665|-1.271|-0.569|0.714|2.384|0.71|2.158|0.454|-1.666|-0.27|0.633|-1.341|-1.004|1.5|0.977|0.557|1.328|0.048|1.522|2.032|1.955|-0.102|2.2|0.929|-0.151|-1.309|0.447|1.787|0.603|3.887|-0.417|0.894|-1.117|-1.146|-0.568|-1.254|-0.974|0.566|1.855|2.097|2.024|-2.4|0.619|0.679|-0.676|-1.659|0.724|1.192|0.828|-0.203|-1.431
00656|49476|/indices/obx-price|INDICES:NO||0.238|-3.746|-0.775|-0.462|3.781|-3.017|1.789|2.48|0.138|0.915|1.636|-0.805|-0.677|-0.469|2.992|-2.414|1.169|1.09|0.079|-0.099|-0.82|-0.293|-0.439|3.184|-2.122|-0.46|2.189|1.256|2.249|-1.71|1.231|0.192|-1.436|1.988|-0.269|0.923|-0.142|-1.233|2.296|3.173|1.344|0.496|-1.203|2.223|-2.488|0.426|-0.999|3.651|1.991|0.323|1.212|0.303|-1.121|4.306|1.459|6.346|4.146|-5.613|-1.173|-0.609|2.561|1.571|-3.657|0.415|1.375|-2.028|0.306|-1.584|2.056|3.165|-2.353|-1.069|5.021|-0.138|0.501|-2.534|-1.299|-3.13|6.97|2.236|2.725|-2.625|-2.316|5.155|-1.451|2.1|2.007|7.268|-1.578|1.991|-15.714|-3.381|-11.272|0.502|0.979|0.522|-2.903|-1.163|0.727|-0.325|0.8|0.447|1.6|0.477|0.249|-1.026|0.397|-1.875|1.405|-0.233|1.2|1.054|1.776|-2.16|-2.234|1.951|2.441|1.041|2.3|0.826|-1.136|-1.924|-1.892|0.298|-2.096|-0.378|2.501|-1.005|1.013|-0.615|2.259|-2.837|-0.965|1.263|-1.854|-1.171|-0.734|0.733|-0.136|2.37|-1.719|-0.877|1.976|-0.309|-0.645|0.25|3.943|-0.852|-0.216|-1.966|1.865|1.22|4.064|-0.873|-2.944|-1.723|-1.131|2.394|-4.24|-1.765|-0.483|2.452|-4.217|0.631|-3.387|-1.359|1.853|1.462|1.468|-1.413|-0.068|1.688|-0.742|0.86|-0.071|1.909|0.029|-0.581|-0.107|0.004|-1.431|0.403|1.721|1.674|-3.636|1.318|1.354|-0.359|1.629|0.648|3.152|1.311|0.562|-0.806|-1.521|3.032|-3.59|1.523|2.844|-2.631|-1.665|-1.269|-0.569|0.713|2.386|0.708|2.141|0.451|-1.63|-0.273|0.617|-1.375|-1.131|1.258|0.261|0.57|1.289|0.038|1.506|2.079|1.955|-0.126|2.054|0.926|-0.169|-1.546|0.411|1.777|0.624|3.9|-0.405|0.944|-1.176|-1.14|-0.66|-1.389|-1.014|0.53|1.018|1.899|1.373|-2.794|0.56|0.434|-0.677|-1.657|0.72|1.183|0.826|-0.569|-1.425
00657|40040|/indices/omx-oslo-20|INDICES:NO||0.256|-3.587|-0.707|-0.173|3.946|-3.094|1.637|2.652|0.092|0.939|1.872|-0.874|-0.091|0.126|3.188|-2.116|1.291|1.099|-0.152|-0.063|-1.04|-0.775|0.256|2.595|-1.961|-0.526|2.178|1.045|1.938|-1.444|1.182|-0.015|-1.592|1.907|-0.491|1.042|-0.3|-1.017|2.224|3.138|1.362|0.259|-1.584|2.298|-2.61|0.68|-1.012|3.281|2.141|0.382|0.743|0.2|-0.977|3.56|1.746|7.068|3.93|-5.823|-0.469|-1.062|2.649|1.084|-3.971|0.037|1.141|-1.926|-0.029|-1.685|2.016|3.219|-2.799|-1.225|4.767|0.044|0.327|-2.052|-1.59|-3.208|7.213|2.113|2.653|-2.68|-2.598|5.386|-1.335|1.736|2.045|7.604|-1.224|2.117|-16.138|-3.017|-11.08|0.375|0.855|0.689|-2.789|-1.052|0.722|-0.323|0.656|0.466|1.636|0.434|0.138|-1.407|0.439|-1.799|1.152|-0.367|1.023|0.722|2.011|-2.23|-2.31|2.195|2.531|1.138|2.463|0.705|-1.109|-2.004|-1.888|0.315|-2.126|-0.333|2.378|-0.636|0.784|-0.413|2.479|-2.78|-1.282|1.216|-1.944|-1.206|-0.643|0.781|-0.115|2.334|-1.884|-0.779|1.943|-0.354|-0.678|0.329|3.958|-0.858|-0.151|-2.023|1.759|1.069|4.001|-0.809|-3.107|-1.574|-1.179|2.492|-4.168|-1.581|-0.333|2.661|-4.274|0.627|-3.426|-1.342|1.94|1.733|1.532|-1.367|-0.069|1.666|-0.722|0.766|-0.041|1.849|0.007|-0.612|-0.048|1.185|-2.629|0.398|1.709|1.799|-3.756|1.458|1.564|-0.251|1.772|0.697|3.06|1.348|0.594|-0.672|-1.416|2.943|-3.729|1.526|2.849|-2.762|-1.755|-1.191|-0.491|0.785|2.44|0.637|2.235|0.367|-1.705|-0.252|0.601|-1.42|-1.056|1.496|0.803|0.593|1.224|0.004|1.582|2.08|1.966|-0.133|2.051|0.917|-0.294|-1.51|0.392|1.807|0.597|3.91|-0.325|0.875|-1.045|-1.042|-0.558|-1.484|-0.987|0.451|1.155|1.967|1.312|-2.696|0.588|0.641|-0.549|-1.608|0.562|1.222|0.922|-0.663|-1.431
00658|49497|/indices/oslo-all-share|INDICES:NO||0.502|-3.729|-0.904|0.048|3.923|-2.848|1.714|2.379|0.128|1.895|1.296|-0.405|-0.503|-0.101|2.822|-1.918|1.419|1.351|0.19|-0.135|-0.429|-0.707|-0.47|3.019|-2.465|-0.451|2.186|1.384|2.334|-2.005|1.492|0.516|-1.244|1.858|0.074|0.298|-0.262|-1.119|2.028|3.627|1.604|0.301|-0.421|3.15|-3.063|0.722|-0.748|3.171|2.022|0.001|1.327|0.387|-0.786|3.91|2.017|5.598|3.937|-5.519|-2.327|-0.472|2.882|0.867|-3.258|1.536|1.412|-2.114|0.245|-1.302|1.838|3.553|-2.124|0.124|5.011|-0.014|0.766|-2.516|-0.618|-3.655|6.829|1.925|3.383|-2.12|-0.335|4.928|-0.889|0.754|2.753|8.275|0.389|-0.811|-17.39|-3.059|-11.051|0.566|0.666|0.199|-3.132|-0.868|0.707|-0.116|1.204|0.761|2.045|0.459|0.383|-0.965|0.685|-1.153|1.091|0.117|1.279|0.072|2.136|-1.967|-2.496|1.913|2.712|1.082|2.513|2.012|-1.574|-2.197|-1.684|0.423|-2.691|0.023|2.163|-0.868|1.394|-0.859|1.649|-2.63|-1.304|1.267|-1.388|-0.584|-1.012|0.518|0.477|2.327|-1.098|-0.5|1.978|-0.433|-0.888|0.526|4.135|-0.515|0.202|-1.836|1.656|1.092|3.968|-0.314|-3.61|-1.734|-1.586|3.026|-4.484|-1.284|-0.665|2.477|-4.488|0.923|-3.621|-1.14|2.191|1.577|1.813|-1.678|-0.01|2.235|-0.993|0.438|0.068|1.697|-0.383|-0.495|-0.154|-0.057|-1.258|0.223|1.217|2.271|-3.683|1.662|2.379|0.214|2.118|0.957|3.033|1.369|0.821|-0.549|-1.178|2.943|-3.37|1.852|2.694|-2.903|-2.064|-0.994|-0.392|0.994|2.459|0.828|2.227|0.458|-1.329|-0.002|0.668|-1.644|-0.307|1.807|1.048|0.417|0.97|0.086|1.323|1.809|1.95|-0.208|1.885|0.666|-0.117|-1.425|0.61|2.006|0.523|3.321|-0.488|0.477|-0.872|-1.079|-0.681|-0.887|-0.717|0.437|1.808|1.725|2.073|-2.323|0.469|0.846|-0.769|-1.521|0.464|0.559|0.508|0.123|-1.298
00659|13384|/indices/msi|INDICES:OMAN||-2.993|1.337|1.303|-0.942|-0.312|1.951|0.713|-0.144|0.499|0.393|-0.199|-0.638|-0.351|0.294|-0.516|-0.478|0.004|-0.704|-1.102||-1.095|1.013|0.796|-0.76|1.191|2.474|6.032||||||||1.147|-0.313|-2.002|1.404|1.335|1.415|1.017|0.17|-1.293|-1.178|-2.626|2.987|-1.636|1.109|1.642|-0.364|0.162|-0.907|0.446|-0.106|-0.013|2.185|-0.203|0.01|-1.008|-0.294|-0.289|-0.341|-0.568|-1.047|-1.599|0.233|2.992|1.786|-0.081||0.118|3.295|-1.254|-0.506|-0.397|0.285|0.059|-0.112|-0.091|3.31|-0.4|-1.788|-1.567|1.648|-1.623|1.933|2.627|-4.386|-0.803|-4.455|-9.106|-0.56|-1.449|1.529|-0.01|1.216|0.24|0.221|2.097|-0.697|3.586|-1.284|-2.562|-0.229|-0.867|-0.455|-0.03|1.073|1.018|0.257|-0.393|-0.204|-0.31|0.25|0.597|-0.697|0.561|-0.178|0.432|3.267||2.242|0.588|0.189|-1.592|-0.373|-1.76|-0.947|0.249|-0.592|0.195|1.503|0.441|-0.114|-2.561|0.621|-1.003|-0.088|1.123|-1.648|-3.543|1.907|-0.922|-0.761|2.192|-1.308|-1.027|-0.348|-0.327|-1.336|-1.712|0.817|-1.585|0.176|-2.502|-2.212|3.097|-0.926|0.062|-0.908|1.564|-0.69|0.193|-1.012|-0.796|0.043|0.634|-1.386|2.841|0.301|0.656||-0.92|2.416|-0.213|-2.526|0.168|-1.835|-1.049|-0.827|0.301|-0.01|-0.221|0.925|-1.92|-0.592|-0.934|0.067|-0.781|-0.354|-0.466|0.532|-0.571|-1.96|-0.667|-1.636|0.8|-0.889|0.2|-0.568|0.548|-0.324|-1.246|-0.341|1.144|-0.32|0.03|-0.085|-0.852|0.457|-0.378|0.998|0.299|1.646|-2.136|-1.203|-1.631|1.482|0.724|1.959|-0.884|-0.108|2.136|1.178|-2.048|-1.306|0.198|0.965|-2.382|0.036|0.024|0|-2.479|-1.986|-1.484|0.597|-0.22|-0.314|-0.799|-0.896|0.932|-1.745|-0.743|1.131|-1.499|-0.587|-2.131|-0.401|-0.589|0.11|0.405
00660|13009|/indices/ple|INDICES:PALESTINE|0.182|-1.706|-0.447|-0.5|0.682|4.52|0.406|-0.271|0.022|0.556|-0.75|-0.173|-1.417|3.489|0.424|-0.656|0.033|-0.647|0.007|0.307|1.001|2.197|3.033|0.476|-0.076|0.965|0.398|2.207|4.427|1.613|0.549|1.878|-0.154|1.052|0.179|1.498|-3.107|-1.286|1.047|-0.143|-0.675|-0.064|-0.219|-0.07|-0.322|1.737|0.967|0.132|1.235|-0.789|0.234|0.279|-0.055|1.326|-1.018|5.305|2.667|0.225|-0.396|0.179|0.304|-0.33|-0.789|-1.276|0.239|-0.726|0.402|-2.057|-0.722|-0.087|-0.451|-0.417|-0.295|-0.35|-0.866|-0.011|-0.852|-0.126|-0.906|0.533|-0.287|0.145|-0.113|-4.275|||||||-3.804|-2.346|-0.599|-0.573|1.097|0.697|1.066|-0.437|-0.389|0.349|0.463|-0.201|0.115|-0.519|-0.243|1.018|-0.602|-0.006|0.116|0.885|-0.682|1.098|0.279|-0.161|-0.081|-0.276|-0.329|-0.261|-0.359|0.501|-1.918|0|0.03|1.01|0.099|-0.129|0.58|0.13|-1.144|0.43|-0.178|0.274|-0.059|-0.177|-0.463|0.326|-0.106|-0.589|-0.846|-0.513|-0.009|-1.968|0.804|0.05|0.63|0.004|0.028|0.978|0.876|0.625|-0.453|0.096|-0.16|0.454|0.64|0.017|-0.112|-0.345|0.144|-0.612|0.089|0.368|0.099|-0.212|-0.266|-0.659|0.105|-0.944|-0.935|0.079|0.924|-0.888|0.028|-0.439|0.471|0.03|-0.427|-0.281|-0.2|1.019|-1.09|-0.153|1.502|-0.52|0.174|-0.173|-0.459|-0.231|0.015|-0.823|-0.664|-0.841|-1.201|-2.853|-0.043|-0.878|-0.282|0.223|-0.366|2.521|-0.232|-0.246|-0.772|0.822|0.588|0.262|-0.024|0.913|1.437|1.119|-1.679|0.023|-0.518|-0.644|-0.908|-0.469|-1.591|1.562|1.812|-0.382|-0.205|0.096|0.793|-0.007|0.149|0.514|0.531|0.46|-0.418|-1.175|0.938|2.987|0.149|1.714|0.882|-0.085|0.193|0.637|-0.558|0.551|0.549|-0.088|-0.21|-1.054|-1.622|0.063|0.313|0.276|0.541|-0.283|-0.314|-0.144
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||0.685|-1.297|-3.221|1.837|-1.532|-1.062|2.298|5.748|5.597|0.218|1.831|1.491|0.208|1.344|12.311|-7.389|-3.232|-1.926|-4.704|1.293|-2.738|0.183|-0.957|2.12|-6.226|-10.843|5.723|2.16|-5.982|8.437|3.145|2.73|-10.15|-2.402|1.608|-0.179|-3.622|-2.427|0.96|0.09|-1.157|1.696|2.895|3.189|-1.279|-0.379|-0.74|3.858|-0.065|0.45|1.311|-0.566|5.048|4.204|4.222|0.298|2.991|-3.248|2.214|-2.456|1.121|0.945|-0.912|-0.659|-0.617|-1.534|0.79|-0.17|1.863|2.626|1.295|3.198|0.49|-0.165|0.386|-1.989|0.878|-2.393|10.627|1.509|1.054|-1.428|4.262|3.86|-1.821|4.18|2.759|-2.547|-3.456|-9.766|-12.789|0.118|-6.819|-1.277|-0.148|0.249|-2.385|-1.969|1.369|-0.478|-0.166|1.314|1.076|1.118|-1.014|0.967|0.939|-0.771|-0.257|1.977|0.572|0.639|0.075|-2.431|1.514|0.203|0.303|1.313|1.592|-0.572|-2.935|-1.055|-4.818|-0.734|0.515|-0.687|1.257|0.637|0.968|-0.014|1.887|1.072|-1.042|-1.193|-3.086|-0.215|-0.44|-0.765|-1.253|1.277|0.423|0.431|2.03|-0.286|0.007|0.828|0.376|0.102|2.205|1.445|-0.223|0.758|0.852|1.621|-0.4|-1.71|1.169|1.518|-2.842|1.789|-0.317|3.173|-1.687|-1.747|-0.654|-1.055|-0.232|3.564|0.182|-2.791|-0.959|0.502|-2.936|-0.804|-0.426|1.638|1.501|-1.027|0.776|-2.586|-1.963|-2.222|0.884|0.123|-0.485|-0.725|0.46|-1.209|-0.208|1.603|0.372|2.331|-0.395|0.069|-1.514|0.529|0.312|0.043|2.784|-2.53|-3.084|2.129|0.758|0.66|3.337|1.597|5.762|-3.343|-2.704|-1.221|2.525|-0.826|-2.083|0.736|0.932|0.716|0.765|5.075|2.87|-0.713|1.151|0.637|1.533|1.83|2.117|0.368|-0.177|1.408|0.663|2.101|0.246|0.349|1.375|-2.099|1.811|-1.011|-0.701|-0.024|2.976|1.048|-0.557|-1.234|-0.014|0.553|1.579|-0.041|1.386|-3.711|-0.244|-1.965|-1.139
00662|29147|/indices/ftse-peru|INDICES:PERU||0|0|0|0|0|0|0|0|0|0|0|||||||||||0|||0||||||0|||0||||0|0||0|0|||||||||0|||||||||||||-3.396|-8.129|-0.164|0.414|2.933|2.125|10.696|7.017|19.936|-0.393|1.762|3.364|2.31|4.53|-2.14|10.237|-1.91|-4.389|0.523|7.444|7.83|2.055|-3.735|4.481|-3.123|-2.512|20.121|-41.399|-6.1|-8.895|1.587|-2.165|-2.486|-0.767|-2.226|-2.999|-4.661|-3.211|4.543|-6.386|3.208|-4.785|2.608|2.477|-2.934|-2.516|11.035|-3.312|1.501|-4.196|-5.475|6.796|6.471|-3.795|-5.974|3.376|3.294|-8.365|2.397|-2.456|-5.862|4.436|-1.476|-0.285|0.172|0.332|-3.042|1.417|2.493|1.414|-1.679|-5.492|-0.224|2.261|-3.735|-2.131|1.118|-0.223|-1.901|4.428|-0.711|-1.616|0.431|-0.159|-0.129|2.005|3.037|-0.694|-0.877|2.837|2.589|0.058|-2.151|1.617|0.74|-3.791|2.547|-1.974|6.393|-2.108|1.742|-0.577|-0.768|-1.203|4.799|2.071|-2.639|-1.828|0.662|-2.711|-1.108|-0.172|1.028|1.612|-2.127|2.966|-1.815|-1.975|-2.149|1.108|0.738|0.253|-1.243|-0.031|-2.294|0.905|-0.739|0.104|4.061|1.821|1.227|-2.923|1.01|0.29|-0.077|3.393|-3.889|-4.87|3.357|2.797|-0.078|5.943|0.718|5.986|-4.4|-2.808|-1.434|2.339|2.618|-0.42|-1.191|0.746|-0.755|1.177|1.428|2.134|-1.571|0.51|-1.079|0.708|1.954|3.518|2.825|0.132|0.957|0.134|2.472|1.355|-0.761|0.505|1.003|3.224|-0.85|-1.426|1.738|5.426|4.208|-0.544|-3.342|-0.133|-1.628|-0.962|-0.414|3.716|-5.396|0.357|-0.415|-4.163
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||-2.569|-0.065|-3.791|0.215|-2.155|-0.681|4.384|6.146|5.142|0.208|2.239|1.503|-0.117|-0.264|12.549|-6.599|-3.947|-5.714|-4.38|2.432|-2.123|0.49|-2.331|0.542|-3.75|-8.654|4.081|0.672|-5.545|10.536|0.831|1.795|-8.934|-2.353|-0.593|0.655|-2.596|-1.966|0.144|-0.222|1.015|2.019|0.552|0.725|-0.672|-1.648|2.206|5.581|0.833|0.252|0.005|0.664|2.265|1.622|4.102|-0.358|0.954|-2.359|1.437|-2.171|0.395|-0.513|0.909|1.12|-1.725|-0.005|-2.023|0.415|2.22|1.238|0.906|6.49|-1.968|-1.567|0.185|-2.082|0.542|-1.715|11.765|1.166|-1.381|0.395|5.126|2.557|-2.59|4.332|1.586|-5.167|-2.247|-9.742|-13.301|-1.182|-6.279|-0.588|-0.423|-0.176|-1.727|-0.182|0.655|-1.399|0.453|0.874|1.222|-0.817|-1.439|0.569|1.633|-1.057|-1.701|3.032|-0.521|1.432|-0.391|-3.551|2.224|0.806|-0.813|-0.229|1.215|-0.079|-2.34|-1.061|-4.724|-0.771|0.601|-0.03|1.281|0.739|0.735|-0.275|1.085|1.007|-1.154|-1.055|-2.003|-0.725|1.458|-0.976|-1.22|1.145|-0.681|0.625|1.661|-0.726|-0.308|-0.464|0.647|0.652|2.44|1.906|-0.796|0.449|1.407|0.984|1.764|-1.434|1.483|1.102|-2.012|2.91|0.148|2.865|-2.178|-0.11|-0.492|-0.205|0.105|3.503|0.015|-2.322|-1.093|0.489|-3.2|-0.724|0.014|1.46|1.299|-1.36|0.683|-2.933|-0.798|-2.708|0.443|-0.296|0.288|-0.634|1.537|-1.898|1.274|1.932|0.697|2.878|0.32|0.644|-1.967|0.247|0.308|-0.363|2.307|-2.635|-3.465|3.073|1.359|0.168|3.979|0.898|6.592|-3.993|-3.528|-1.367|3.919|-0.764|-2.532|2.134|2.196|-0.939|1.477|4.311|0.816|0.096|0.432|2.006|1.546|2.045|1.405|0.069|0.83|0.743|0.502|1.354|0.172|0.452|1.467|-3.53|2.124|-1.638|-0.847|-0.577|4.02|2.705|-1.732|-1.332|0.054|2.019|2.169|1.589|1.484|-4.05|-1.109|-3.974|-1.197
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||1.173|-2.352|-1.032|1.728|-1.04|0.351|4.026|6.227|4.855|-0.806|1.932|1.375|1.736|2.646|15.541|-7.3|-4.544|-1.516|-5.465|1.474|-2.255|0.422|1.179|1.306|-5.526|-11.166|4.885|1.68|-7.028|7.553|2.176|6.705|-13.662|-2.643|0.793|0.07|-2.218|-1.121|1.009|0.102|-0.502|1.338|4.159|3.714|0.049|0.978|0.476|5.657|0.337|0.287|0.384|0.462|3.535|1.897|5.247|1.292|2.053|-2.352|1.284|-1.815|-0.225|0.844|-1.518|0.557|-1.41|0.054|-0.007|-0.048|1.883|1.46|1.507|3.424|-0.671|-0.781|0.069|0.114|1.115|-1.724|9.131|1.075|1.07|-1.403|6.707|1.759|-3.427|7.472|1.175|-5.598|-4.517|-10.682|-9.627|-1.284|-7.116|-0.365|-0.975|2.17|-3.966|-1.156|2.279|0.008|1.248|1.681|2.598|2.379|-0.924|0.248|0.201|-1.301|-1.395|0.632|-0.03|0.983|0.291|-0.919|0.757|-0.452|1.116|1.137|1.712|-2.126|-1.868|-1.259|-4.733|-0.575|-0.063|-0.253|1.214|-0.186|0.232|0.643|2.458|0.053|-2.885|-2.384|-1.937|-0.967|-1.303|-1.037|-1.301|1.406|-0.356|1.723|0.218|-0.096|0.889|-1.077|0.555|0.067|1.901|0.902|-0.068|2.07|-0.574|0.881|-0.583|-0.931|0.29|2.571|-1.826|0.858|2.625|1.86|-3.129|-3.485|-1.326|-0.734|0.499|3.014|-0.805|-4.563|-0.41|0.138|-3.277|-1.536|-0.76|0.487|2.78|-0.185|0.706|-3.782|-2.807|-2.132|0.132|-0.833|0.15|-2.028|0.629|-1.063|-0.668|3.33|0.997|0.354|-0.184|1.98|-2.213|-0.716|0.693|-0.545|0.943|-2.691|-2.215|1.154|-0.509|1.704|2.646|1.258|8.198|-6.508|-3.49|-0.834|2.974|-2.167|-5.451|0.814|2.502|2.585|-0.318|7.662|4.442|2.129|0.306|2.489|3.254|1.286|2.777|-0.998|-0.172|1.197|1.484|1.361|-0.365|1.239|1.112|-3.803|1.045|-1.415|-0.656|-1.164|2.895|0.306|-1.575|-1.751|-1.265|3.338|4.527|0.043|1.911|-2.897|-0.947|-2.722|-1.576
00665|953153|/indices/s-p-peru-select|INDICES:PERU||0.719|-1.322|-2.998|0.951|-1.462|-0.419|2.998|6.254|4.938|0.027|1.5|1.378|1.028|0.734|12.933|-7.488|-3.506|-3.644|-3.696|1.513|-2.404|0.866|-1.633|2.78|-6.391|-10.369|5.233|1.706|-6.428|7.952|2.765|1.817|-9.313|-1.162|0.405|-0.323|-2.763|-3.027|1.151|0.705|-1.448|1.456|1.543|3.439|-2.05|0.331|0.107|4.623|0.858|1.057|1.298|-0.605|2.636|4.652|4.275|1.098|1.793|-2.391|1.964|-2.537|0.973|0.66|-0.741|0.071|-2.066|-0.314|-0.215|0.438|2.324|1.356|1.394|4.762|-0.715|-0.517|1.056|-1.062|0.361|-2.234|10.702|1.876|0.146|-0.77|5.774|2.117|-1.818|7.406|1.692|-5.735|-1.38|-10.145|-12.43|-0.837|-6.659|-1.085|-0.137|1.538|-2.962|-1.454|1.443|-0.346|0.202|1.499|1.197|1.653|-1.147|0.862|1.224|-0.76|-1.145|1.516|1.011|0.141|0.199|-1.992|1.469|-0.008|0.821|0.248|2.182|-1.621|-2.059|-1.482|-5.118|-1.348|0.215|-0.715|1.079|-0.529|1.061|0.872|1.744|1.08|-1.475|-1.823|-2.342|-0.891|-0.077|-0.591|-0.904|1.185|0.52|0.563|1.695|-0.288|-0.235|0.764|0.817|-0.361|3.031|1.281|-0.1|1.464|1.029|1.166|-0.04|-1.486|0.534|2.383|-3.07|2.282|0.168|3.1|-2.34|-1.51|-0.555|-0.811|-0.125|3.713|-0.184|-3.833|-0.419|-0.178|-2.624|-1.408|-0.18|2.189|1.34|-1.076|0.668|-3.406|-1.454|-2.683|0.999|-0.236|-0.787|-0.288|1.023|-1.689|-0.249|2.855|0.865|2.248|0.304|-0.72|-0.76|0.623|0.362|0.4|2.404|-1.852|-2.738|2.095|0.467|1.261|2.867|1.892|5.859|-3.356|-2.401|-1.425|2.392|-1.682|-3.344|2.355|1.43|0.028|0.939|5.251|1.95|0.508|0.396|1.351|2.292|1.744|1.869|-0.277|0.382|1.21|0.899|2.259|-0.053|0.535|2.107|-3.501|1.801|-0.8|-0.371|-0.677|2.62|0.884|-1.233|-0.866|-0.61|1.951|1.644|0.215|1.211|-3.99|-0.286|-3.579|-0.853
00666|14600|/indices/psi-20|INDICES:PT||-0.141|-1.398|-4.214|1.761|-1.525|-0.729|2.043|2.607|0.689|0.975|2.355|-0.141|-3.307|3.051|-0.211|2.222|1.69|2.138|-0.964|0.91|-2.765|0.508|1.177|0.457|-1.61|0.183|-2.003|-0.555|1.461|0.902|1.951|1.008|-0.323|-0.014|0.796|2.909|-0.234|-0.02|3.794|-0.643|-2.403|1.95|-2.392|0.982|-4.882|0.047|-3.952|7.087|0.895|1.929|0.429|0.847|1.096|5.146|1.299|8.082|2.427|-4.693|-2.096|1.107|2.319|2.287|-6.04|-1.372|1.489|-2.18|-0.03|-2.19|1.699|1.664|-4.374|0.28|0.339|1.353|1.051|-2.287|2.323|-5.407|6.431|2.108|6.145|-5.726|-1.069|4.175|-1.432|-0.574|5.628|0.757|7.435|-4.362|-17.856|-1.977|-11.533|1.101|0.726|0.722|-0.652|-0.405|0.952|0.301|-0.516|0.558|0.706|0.59|0.886|-1.025|-1.654|-0.7|3.693|0.504|2.272|-0.536|1.958|-0.535|-1.636|-0.644|1.618|1.655|1.986|-0.244|-1.129|-0.913|-4.621|-1.17|-0.363|0.547|1.076|0.219|-0.08|-0.233|1.949|-1.045|-0.406|-0.885|-4.011|-0.749|1.125|-0.367|1.32|1.974|0.896|-1.52|1.138|-1.097|1.666|0.209|1|-0.468|-0.719|1.658|2.206|1.611|5.011|-0.06|-3.195|-0.689|-1.575|2.365|-2.307|-2.121|0.822|1.108|-2.011|0.384|-3.787|-2.899|0.251|1.145|1|-3.496|-1.357|0.657|-2.972|0.62|-0.38|0.174|-0.249|0.352|1.289|-0.841|0.112|-0.823|1.774|-1.657|-1.836|1.81|2.297|-0.722|-0.003|0.918|1.117|0.213|1.18|-1.718|0.224|1.055|-1.878|-0.645|3.976|-4.023|-4.362|1.396|1.167|0.139|4.218|0.093|-0.043|0.473|0.176|1.277|0.468|-0.81|-1.247|-0.736|-0.797|-0.111|1.162|-0.265|1.874|2.08|1.964|-1.802|0.568|-0.389|-0.298|-0.985|1.558|-2.33|-0.121|2.883|0.019|-0.917|-1.391|-0.471|-0.347|1.738|0.963|-1.153|-0.336|4.393|3.224|-1.737|-0.359|-0.546|6.823|1.606|-0.268|-0.739|0.897|-0.465|0.793
00667|14823|/indices/psi-general|INDICES:PT||-1.429|-0.356|-3.014|1.733|-2.775|-0.404|3.758|4.149|-0.986|0.15|1.758|-0.417|-3.37|4.14|-2.006|4.587|1.589|1.722|-2.367|1.431|-2.083|0.824|2.74|-0.512|-0.473|0.32|-3.528|0.199|3.209|-0.72|1.632|-1.242|0.64|0.578|1.462|3.694|-0.463|-0.871|4.995|-1.969|-2.952|0.092|-4.104|0.489|-5.492|1.272|-4.775|8.065|0.836|3.979|2.046|2.091|0.687|3.027|0.547|6.075|2.801|-4.077|-2.776|3.377|2.863|2.977|-4.843|-0.671|2.204|-2.497|0.549|-1.595|0.469|1.503|-4.047|-0.079|-0.123|2.5|2.423|-1.529|2.559|-4.999|4.293|1.603|7.532|-3.896|0.732|3.615|-0.919|-0.116|3.105|1.631|8.921|-5.339|-18.106|-0.501|-10.901|2.219|1.684|1.11|0.599|0.435|1.84|0.753|-0.689|1.057|1.13|0.671|0.647|-0.759|-1.463|-0.339|2.878|0.722|2.369|-1.004|1.502|-0.961|-1.145|0.596|0.191|2.449|2.744|0.485|-1.539|-0.162|-3.447|-0.385|-0.026|1.014|0.638|0.065|-0.141|-0.574|2.837|-1.111|1.013|0.425|-3.118|-0.928|1.478|-0.2|1.461|1.146|1.031|-1.063|1.285|-0.762|1.23|0.642|1.9|-0.157|-0.494|0.971|1.915|1.386|4.722|0.158|-3.172|-0.697|-1.013|1.605|-2.222|-1.595|0.465|-0.034|-2.147|0.521|-3.932|-2.541|0.285|1.132|0.77|-3.574|-1.126|0.595|-2.326|0.397|0.051|0.123|0.128|0.276|1.266|-0.332|0.317|-0.584|1.514|-0.93|-1.16|2.813|3.278|-0.779|1.071|0.52|1.229|0.268|1.762|-1.403|0.901|2.106|-3.275|-0.035|3.382|-3.366|-3.784|0.436|0.908|0.228|3.801|-0.051|-0.168|0.354|-0.17|0.67|0.774|-1.366|-0.458|0.215|-0.199|-0.423|0.802|-0.847|1.278|1.435|1.877|-1.18|0.867|-0.092|-0.074|-0.828|2.481|-2.236|0.035|2.712|-0.291|-1.101|-1.733|-0.899|0.128|1.775|1.002|0.246|0.651|3.497|2.43|-2.406|-0.191|0.412|6.635|0.895|-0.149|-0.404|0.664|-0.207|0.761
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||0||||0|-1.317|||||||||||||||||||-0.027||||||||||||||||||||0.02||-0.108||||||||-0.637|||||||0.242||||||-0.905|||||||||||||||10.618||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.132|2.781|1.201|0.069|-0.015|0|-0.381|0.038|-0.015|-0.008|-0.038|0|0.015|0.206|-0.076|-0.137|-0.053|||-0.038|-0.205|0|||0|0.03|-0.053|0|0|0|0|0.008|0|-0.015|-0.023|0.023|-0.023|0.015|0.076|-0.061|-0.076|0|-0.992|0|-0.015|-0.015|0|-0.008|-0.008|-0.015|0|-0.008|-0.113|-0.007|-0.023|0.241|-0.053|-0.113|0.143|-0.173|-0.008|-0.12|-0.007|-0.037|0|0|-0.007|0.113|0.12|0.105|-0.195|-0.007|0.045|0.657|0.008|0.227|0.327|-0.053|1.012|0|0.015|3.963|0.312|0.45|0.024|-0.016|0|0|0.072|0.048|-0.417|0.281|-1.915|-0.079|0.142|-0.142|-0.455|-0.047|0.078|-0.024|-0.157|-0.023|-0.117|0.031|1.977|-1.785|-0.07|0.047|0.078|0|0.22
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||0||||0|-6.181|||||||||||||||||||1.29||||||||||||||||||||0.164||-0.678||||||||-4.374|||||||1.715||||||-7|||||||||||||||-2.019||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.913|2.025|-1.985|0.463|-0.096|0|-2.441|0.281|-0.109|-0.062|-0.217|0|0|1.41|-0.478|-0.893|-0.356|||-0.255|-1.476|0|||0|0.252|-0.418|0|0|0|0|0.068|0|-0.121|-0.121|0.159|-0.159|0.083|0.572|-0.471|-0.491|0.159|0|0|-0.159|-0.121|0|-0.068|-0.068|-0.06|0|-0.068|-0.806|-0.067|-0.119|1.69|-0.378|-0.809|1.06|-1.248|-0.067|-0.8|-0.059|-0.244|0|0|-0.066|0.804|0.81|0.748|-1.349|-0.067|0.314|4.851|0.063|1.666|2.459|-0.382|-0.13|0|0.13|-0.47|2.278|3.382|0.24|-0.146|0|0|0.56|0.381|-3.134|2.14|-0.409|-0.644|1.131|-1.118|-3.333|-0.351|0.114|0.164|-1.515|-0.169|-0.838|0.256|-0.303|1.62|-0.604|0.404|0.618|0|1.865
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||-3.539|-4.097|-1.782|2.296|0.091|-1.929|1.908|1.703|1.341|2.786|-1.344|0.15|1.13|1.701|-0.702|-1.107|1.687|2.617|2.135||-0.469|-1.575|0.601|0.525|0.371|0.346|1.918|1.521|-0.15|0.602|-2.654|3.162|1.383|-0.544|1.407|6.97|-1.052|-1.719|4.497|0.028|2.393|0.283|3.907|-1.48|-1.127|-0.174|1.903|1.04|-0.285|0.364|0.723|-0.167|-0.535|1.408|1.456|3.886|2.254|-6.265|-0.303|2.036|2.034|0.249|-1.708|2.487|0.303|0.454|0.56|2.001|2.781|0.126|0.486|-0.187|-0.509|0.667|0.821|-2.076|0.285|0.762|3.055||5.731|2.16|-6.856|7.561|-1.035|-5.929|4.602|7.076|1.519|-1.04|-14.9|-2.413|-4.908|1.492|-2.356|-2.612|-2.149|-1.732|0.887|-0.602|-0.066|0.421|4.127|1.215|0.134|-3.237|1.699|1.881|1.232|-2.098|3.736|-0.443|-3.188|-2.512|0.944|1.637|-3.407|0.405|-5.529|-1.124||-1.658|-2.135|-2.642|0.73|1.152|0.223|-1.621|-1.22|6.034||-1.098|-0.673|-2.807|-5.433|0.749|0.915|1.196|0.135|3.685|1.096|1.581|1.598|-0.42|-0.701|-1.148|0.344|1.204|1.073|-0.363|3.322|5.624|1.497|-0.265|-1.671|0.993|-3.876|||||||||||||||||-1.112|-1.127|-0.836|1.494|2.383|-2.02|1.564||||2.916||2.125|-1.604|||11.125||||||-0.271|-0.55|1.607|2.821|||||||||||||||||||||||||||||||7.397||||0.406||||-1.975||||||0.747||||-0.737||0.33|
00671|11319|/indices/tasi|INDICES:SA|2.386|-3.687|-3.51|-1.584|1.248|-0.056|-1.514|2.055|0.93|0.831|1.998|-1.327|0.038|0.865|1.719|-0.652|-1.078|1.02|1.786|2.021||-0.282|-1.403|0.544|0.613|0.526|0.916|1.7|1.738|0.166|0.922|-1.83|2.811|1.463|-0.242|1.178|5.074|-0.719|-1.062|3.738|0.515|1.891|0.899|3.783|-2.148|-0.783|-0.249|1.848|0.549|-0.151|-0.102|0.782|-0.357|-0.213|1.341|1.701|4.274|2.294|-7.025|-0.568|1.679|1.417|0.715|-1.22|2.492|1.12|1.395|1.168|1.799|2.724|0.546|0.437|0|0.136|1.428|1.105|-1.677|0.627|1.415|2.228||4.968|1.334|-6.81|7.691|-0.404|-5.346|3.801|6.682|0.947|-1.408|-14.871|-2.108|-4.734|1.689|-2.219|-2.346|-1.667|-0.868|1.366|-0.61|0.525|0.745|3.568|1.268|0.591|-2.525|1.747|1.615|0.7|-2.138|3.634|-0.775|-2.849|-1.333|1.279|1.213|-2.768|0.436|-5.043|-1.223|0|-1.34|-1.73|-2.378|0.731|1.376|0.567|-0.824|-0.803|4.991|0|-0.172|-1.052|-2.654|-5.14|0.662|0.859|1.195|0.266|3.129|0.921|1.465|1.223|-0.159|-0.641|-0.913|0.156|0.618|1.483|-0.155|2.897|4.849|1.047|-0.052|-2.033|0.832|1.895|1.258|-0.716|-1.049|-1.726|0.559|2.45|1.558|-5.837|1.252|1.678|2.341|-1.263|-3.277|1.031|0|-3.78|-0.937|-1.364|-0.974|1.047|2.26|-1.643|1.313|-0.775|-0.886|2.246|1.534|0.261|1.296|-2.383|-1.709|-0.346|5.79|-1.625|1.048|0.382|1.243|2.414|2.037|-1.516|0.196|1.45|-3.304|1.787|-0.231|2.739|0.838|0.642|0.29|1.894|-0.138|1.164|1.828|-0.51|-0.588|-0.031|0.664|-1.435|0.336|-3.74|-0.327|-0.591|-0.635|0.171|1.405|0.179|0.924|0.205|1.116|-1.249|-1.184|-0.715|1.519|-2.986|0|8.869|-0.651|0.027|-0.118|-0.957|0.808|-0.6|-0.312|0.677|-2.514|0.019|1.056|1.787|-0.62|0.069|-1.423|-0.419|-1.193|2.325
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|2.537|-0.74|-5.983|0.155|-1.293|4.225|-2.199|4.373|-1.069|-0.966|-4.891|-1.64|-0.899|5.531|0.136|-2.051|1.967|-1.07|1.088|2.153||3.821|0.442|-0.68|-0.009|-1.117|-2.433|0.883|-4.912|0.283|-2.245|5.333|-2.633|3.933|2.034|-3.644|0.046|1.898|-8.027|-0.983|-1.396|-4.775|8.569|2.99|-5.27|0.111|2.05|2.809|0.294|18.444|5.542|0.697|3.04|-4.874|-0.407|7.906|1.152|18.804|2.7|0.219|1.291|6.515|1.015|15.134|4.367|23.566|7.965|5.03|4.302|-2.101|0.388|-2.097|0.481|-1.549|6.6|-2.426|-7.192|5.321|5.263|8.926||1.104|1.715|-2.872|-6.963|12.387|9.212|5.899|7.721|-6.999|6.137|-26.567|0.747|-2.39|-5.33|13.016|-1.443|-1.384|0.593|11.817|-3.932|-1.685|2.841|9.511|-5.544|5.163|12.321|12.359|-5.789|25.706|6.002|7.15|4.579|-6.691|1.947|2.263|-2.129|-1.049|-3.301|1.435|-9.219|5.807|5.145|-0.278|-1.094|-0.096|-4.763|8.269|-0.44|5.522|0.941|0.852|1.27|-1.675|-0.546|-1.909|0.727|-2.35|0.264|0.618|-2.793|1.102|-0.448|-1.922|4.43|4.158|0.25|7.61|7.153|7.475|1.429|6.417|0.31|6.967|-3.264|1.56|1.129|0.962|-1.25|-0.395|-2.031|-0.692|3.499|4.212|-8.567|-2.429|-0.896|0.807|3.203|-3.832|-2.401|2.201|1.581|-8.61|1.497|0.609|-2.542|0.002|-4.098|-3.357|-1.367|-0.09|1.04|1.52|-0.217|-0.742|0.936|-5.206|-0.306|0.65|7.092|3.536|-3.845|0.591|-1.466|-2.869|-1.503|2.017|0.149|3.119|-0.264|-1.812|-0.767|1.565|-0.426|-5.91|4.749|0.903|-1.996|4.323|3.136|-3.275|0.836|-8.053|7.733|2.017|-5.813|-5.918|-1.442|-1.77|1.576|-2.907|0.261|-1.143|3.491|-6.881|-0.156|0.035|1.724|-1.347|0.988|-5.459|1.228|-6.921|-0.966|0.46|-1.902|-3.617|-2.398|-1.427|-6.479|-3.536|0.537|-1.833|-1.873|-0.372|-4.694|-6.492|-4.458|||
00673|945510|/indices/belex-15|INDICES:SEBIA|0|2.617|0.455|0.126|0.53|1.04|-0.367|0.403|-0.742|-0.072|0.025|0.45|-1.485|0.111|1.58|-0.771|0.755|1.932|0.719|0.353|0.586|-0.666|0.154|-0.384|-0.257|-0.612|0.024|0.397|0.359|2.2|0.458|-0.184|-1.599|1.04|1.392|0.915|-0.984|-0.805|1.463|0.43|-0.247|-0.334|1.171|1.099|-0.319|0.101|-0.41|-1.457|-0.223|2.513|2.254|-0.276|0.103|-0.021|0.041|0.72|0.663|0.529|1.286|0.121|0.313|-0.718|0.199|0.728|-0.334|-0.662|0.242|1.78|2.14|-0.061|-0.03|0.651|0.77|0.657|-1.787|0.862|-1.384|-1.341|0.019|0.814|0.481|0.42|0.837|0.944|-3.1|-1.948|1.007|5.83|1.206|1.192|-11.778|-8.553|-2.258|-1.298|-0.966|0.57|0.574|0.935|-0.308|-0.273|0.463|2.69|1.37|-0.791|-0.17|0.866|0.864|-0.65|2.313|0.179|0.43|-0.159|-0.049|0.164|-1.019|-0.036|-0.368|1.699|0.101|-0.809|0.861|-0.193|1.062|0.118|-1.6|-0.719|1.52|1.633|1.576|-0.543|-1.151|-0.094|0.089|0.072|0.059|-1.539|-0.417|-0.39|1.747|0.353|0.111|0.472|2.945|1.938|0.521|1.012|-1.887|-1.776|-0.611|2.154|0.084|-0.468|-4.016|-3.925|1.053|1.1|0.02|-0.296|0.581|-0.323|0.153|0.253|-0.935|1.453|0.909|0.071|0.645|-0.81|1.309|-0.161|-1.664|0.884|-0.281|-1.397|-0.145|-0.245|0.467|1.096|-0.243|0.378|0.48|-0.118|-0.734|-0.661|-0.287|-0.128|0.887|-0.296|0.308|-0.275|0.009|-0.259|-0.188|-1.917|1.137|1.042|-0.908|-1.009|-0.719|-0.741|-1.345|-0.166|0.396|0.252|2.697|-0.891|2.337|-0.144|0.233|-0.376|0.701|0.5|-0.394|1.333|0.391|-0.212|0.052|0.16|0.738|-0.611|-0.666|0.382|0.353|0.083|0.43|-0.464|-0.688|0.081|2.476|-0.54|0.744|-0.218|0.784|-0.65|-1.158|-0.16|0.287|-2.859|1.798|1.476|-0.735|-1.815|0.255|0.489|-0.543|-1.824|0.246|0.618|2.427|0.893|0.833|1.04
00674|41155|/indices/sax|INDICES:SK||0.106|-0.583|-0.291|1.645|0.855|-1.43|1.975|0.202|0.109|-0.271|0|0|0|-0.946|7.646|0|-1.462|0.474|-1.183|0.853|0.778|0.112|-0.12|0.121|-1.482|-0.116|0|0.515|-0.349|-1.414|2.016|-0.514|0|1.11|0.694|-1.648|0|0.454|1.44|1.469|0.025|0.915|0.377|0.556|-1.267|-0.457|1.69|1.672|0.85|1.528|-3.667|0.41|1.942|1.765|-0.712|-3.01|-2.212|1.696|0.915|-0.115|-0.614|-1.966|-3.814|4.321|5.146|2.383|-1.107|0.714|-1.761|1.968|-0.157|-1.426|-0.637|2.338|-8.697|-0.129|0.914|0.385|-0.671|1.067|6.271|1.951|0.706|0.975|-0.999|2.258|-1.292|-1.01|0.478|-2.915|-5.014|-1.096|0.912|-0.054|0.144|0.006|0.28|1.95|-0.248|-0.925|-0.236|0|1.509|0|0.71|0.395|-0.123|-0.07|-0.948|0|0.581|-0.327|0.425|1.049|0.782|-2.369|0.183|0.407|0|-0.038|-0.839|0.423|3.585|-1.652|-1.204|-1.164|0.527|0|0.133|1.313|-0.937|-0.983|0.919|-5.741|1.548|-0.463|2.812|0.168|-3.06|3.156|0.916|1.127|0.292|0.932|-0.135|1.165|0.503|-0.731|1.38|-0.285|-0.654|0.815|0|0|-0.5|-0.423|1.658|-0.308|0.112|-1.071|-0.087|-0.544|0.794|0.545|0.872|-0.715|1.009|-1.546|-0.78|-6.657|2.95|4.817|0.841|3.779|-6.092|2.536|-3.132|3.403|1.459|-0.285|0|0|-1.216|0.23|0.204|-1.84|2.743|-1.163|-2.038|-2.806|2.501|2.671|-2.231|-0.127|0.704|0.227|1.734|-1.41|0.951|-5.15|3.792|-0.96|0.735|3.167|0.077|0.163|-0.022|-0.3|1.747|-0.973|0.164|0.836|0.59|0.186|2.445|-0.669|-3.161|1.875|-4.613|0.704|-0.836|-0.252|1.067|2.149|-3.444|-1.941|2.568|-1.551|0.975|0|1.724|6.662|-0.291|-1.008|1.769|-0.389|1.499|-1.655|0.224|-1.424|1.267|-0.188|0.865|0.508|-0.713|1.13|-2.717|0.843|-0.184|-0.548|1.557
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||-1.496|0.355|1.536|1.329|1.693|-0.915|1.377|0.919|-0.137|-0.419|0.261|-0.697|-2.195|0.687|-0.81|1.189|1.064|0.823|2.217|-1.216|1.947|0.38|-0.584|-0.718|0.295|-0.086|-0.024|2.797|3.473|0.637|-0.037|1.545|0.621|3.139|1.92|1.59|-0.823|-0.279|-0.081|2.742|1.678|1.889|-1.633|0.465|0.367|-1.501|1.471|4.226|0.656|-0.097|0.225|0.063|0.883|3.811|2.216|1.637|3.462|-3.657|-1.888|0.263|-0.951|0.014|0.872|-1.111|1.105|-0.405|-1.71|-0.53|2.457|-0.503|-0.937|-2.2|1.203|1.466|-1.016|0.803|-1.653|-0.99|4.764|2.694|-0.438|1.794|-0.094|3.666|-3.85|0.386|11.826|-1.403|1.757|-6.279|-13.614|-2.632|-7.502|-0.031|0.175|0.687|0.123|1.46|-0.928|3.688|0.663|0.568|-0.602|2.162|1.061|-0.688|2.456|1.835|1.318|-1.468|-1.011|0.623|0.829|0.783|-0.128|0.11|0.887|-0.741|-0.78|-0.19|0.72|-1.605|-0.317|0.07|-1.666|-0.254|0.977|-1.082|2.238|-1.59|0.767|0.803|0.294|0.096|-1.985|0.201|0.583|-0.203|0.927|0.621|-0.747|1.518|-1.356|2.99|-0.234|1.891|0.133|-0.025|-0.068|-1.178|4.929|0.291|-0.343|1.227|-0.315|-1.882|-1.406|0.179|0.612|0.676|1.029|-0.516|-0.642|-1.247|-2.531|1.498|-3.252|0.972|-0.611|-0.507|-0.432|-1.29|-0.808|-0.43|0.129|0.325|-0.666|1.581|-1.252|-0.005|-0.84|-0.342|0.879|-1.567|0.845|1.349|4.752|0.33|1.247|-0.697|1.589|0.76|-0.612|-0.08|0.573|1.042|0.025|-0.744|1.539|-2.756|-1.304|0.542|1.028|2.739|-0.512|1.36|0.322|1.65|-0.606|0.249|-1.15|0.008|0.115|-0.683|-1.708|-0.781|2.128|0.399|-0.365|-0.166|-1.377|-0.311|-1.494|2.053|0.86|-0.7|-0.245|0.615|-0.793|1.373|0.638|0.533|1.01|-1.017|0.167|0.245|0.535|0.276|0.705|-0.654|1.198|-0.689|-0.13|0.964|-2.491|-1.249|1.091|-0.096|2.485|1.567|0.945
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||-1.87|5.057|-0.073|0.323|4.618|2.498|3.028|-0.569|2.506|5.617|1.57|-0.715|-4.845|4.314|8.389|3.052|-1.273|-0.263|-0.2|2.131|1.462|1.364|-0.801|1.214|1.382|0.567|3.19|1.561|-0.104|-0.19|0.469|-0.338|-4.841|1.908|3.684|1.351|3.546|-5.425|2.736|-5.642|-4.124|-2.343|-3.509|-4.53|2.418|9.423|8.639|5.097|1.325|1.038|0.036|3.392|3.506|1.575|0.042|0.038|6.173|-0.734|-2.974|2.536|-4.156|3.262|2.419|5.18|2.4|-0.178|-1.143|2.288|1.652|1.019|1.164|1.54|-0.083|-1.154|-2.178|3.465|1.538|2.799|-1.356|0.976|8.129|-2.9|||||0|0||-6.218|-8.767|-4.466|-4.075|0.022|-1.907|0.215|-1.027|0.984|-0.912|-2.025|-0.186|1.289|-0.738|-0.974|-1.005|1.718|1.395|1.149|-1.284|1.631|1.224|0.494|2.544|-1.417|-0.383|-0.543|0.465|-1.55|-0.146|0.067|-0.818|0.821|0.371|2.76|2.607|0.981|2.672|0.164|-0.376|1.615|-0.24|0.299|0.673|-1.276|-2.042|0.031|-3.02|0.377|-0.641|1.154|0.31|-1.357|-1.853|-0.557|-1.429|-1.211|-0.92|-0.299|0.063|-0.163|0.349|-1.655|0.872|0.16|-0.939|-0.11|1.277|1.058|-0.427|-0.388|-1.864|4.462|1.23|-0.928|-1.168|0.368|-0.723|-2.095|-1.416|0.619|0.455|0.026|-1.473|-0.038|-0.164|-0.601|0.865|0.481|-1.387|-0.538|-1.626|-0.375|-0.72|-1.032|-0.374|0.204|-0.428|-0.372|-0.152|0.88|0.443|-0.331|0.513|-1.009|-0.637|-0.089|-0.279|0.178|-0.131|0.795|0.998|0.717|-0.981|-0.631|2.284|0.72|-0.446|-0.362|-0.571|-0.029|-1.078|-1.054|-1.04|0.129|0.612|-0.899|1.581|1.41|0.171|0.394|0.41|-0.233|-0.291|-0.418|-0.869|-1.138|-1.479|-0.052|-1.428|0.425|-0.142|0.473|-0.052|0.748|-0.301|-0.131|-0.473|0.865|0.473|0.455|1.146|2.07|1.749|3.811|1.095|-0.853|-0.611|-0.271|-0.597|-0.353|1.078
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||1.621|4.028|1.621|-0.53|-1.977|2.851|1.667|-1.841|2.079|5.727|1.699|-1.308|-4.557|4.469|9.621|2.03|-2.131|-0.201|-0.975|2.047|1.721|0.278|-2.362|-1.322|0.533|0.675|3.071|1.909|1.074|-0.213|0.223|-0.345|-6.262|1.686|5.33|0.037|3.961|-4.7|3.649|-5.901|-4.244|-2.582|-3.755|-5.972|6.093|14.102|7.324|2.531|1.478|1.038|-2.088|3.672|4.155|1.814|-0.462|1.311|3.86|-0.682|-3.061|0.934|-4.316|-1.114|-1.207|6.492|1.623|-1.644|-1.412|3.193|4.172|2.181|0.822|0.39|0.622|-2.308|-4.37|6.229|4.943|5.136|-3.051|-0.9|15.885|-9.855||||||||-11.72|-11.036|-5.79|-5.606|0.543|-2.19|0.011|-1.664|3.294|-1.402|-3.338|-1.467|0.889|-0.433|-1.39|-2.335|1.659|1.188|1.17|-1.282|1.875|1.034|1.355|4.029|-0.311|-0.074|-1.74|-0.096|-3.118|0.194|-0.104|-1.677|1.675|-0.643|5.917|5.133|1.262|3.921|0.305|-0.943|2.145|-0.401|0.229|0.706|-2.865|-3.777|0.661|-4.041|-0.112|-1.063|0.129|0.514|-1.31|-3.444|-0.295|-3.675|-1.676|-0.976|-0.468|0.861|-0.654|0.977|-2.226|-0.31|0.233|-1.31|-1.395|0.487|2.422|-0.198|0.494|-3.56|7.043|2.76|-1.012|-2.125|0.286|-0.489|-3.918|-2.395|-0.384|0.509|-0.784|-2.359|-0.174|-1.134|-1.178|1.967|0.34|-1.929|-1.141|-2.805|-0.367|-1.153|-1.09|-0.221|0.183|-0.505|-0.536|-0.52|0.061|0.549|0.186|0.73|-1.53|-0.504|-0.511|-0.289|0.623|-0.669|-0.58|0.055|0.386|-0.842|-0.442|3.056|0.598|-1.155|-0.555|-0.317|-0.218|-1.709|-1.144|-1.448|0.669|1.072|-2.145|3.107|2.968|-0.113|0.266|0.211|-0.309|-0.125|-0.417|-0.488|-1.593|-1.005|0.097|-2.31|0.015|-0.625|0.465|-0.029|1.97|-0.044|0.362|-0.418|-0.144|1.277|0.404|1.353|2.413|1.848|4.151|0.65|-1.014|-1.284|-0.8|-0.798|0.268|1.58
00678|25685|/indices/omx-stockholm-30|INDICES:SE||-0.06|-5.55|0.358|1.744|1.486|-2.469|1.463|3.337|-0.619|-2.555|-0.442|-1.112|-0.846|-0.143|0.536|-1.934|1.117|0.446|-0.62|1.962|0.831|1.337|0.792|1.02|-1.342|0.316|0.708|0.652|-0.313|-0.542|1.944|-1.068|-1.735|1.338|2.17|0.173|1.365|0.01|5.877|1.924|-1.329|0.605|1.779|2.081|-1.885|1.613|0.274|3.981|0.361|-1.001|-0.229|-1.342|-1.04|0.551|1.538|4.275|5.932|-5.622|-0.837|-0.259|1.455|1.672|-2.806|1.882|2.24|-0.82|1.337|-0.061|0.79|1.939|-2.451|-1.125|3.419|0.965|2.268|-0.615|3.658|-7.018|6.182|4.775|4.143|-4.451|-0.933|4.213|-1.331|2.388|6.705|-1.036|4.703|-1.519|-15.503|-2.387|-11.189|-0.346|1.933|3.735|-1.632|-0.717|2.295|-0.015|-0.712|0.181|1.394|1.579|0.714|0.351|-1.86|-0.885|2.017|-0.561|2.909|2.699|3.72|-3.196|-1.217|0.092|3.958|1.583|3.555|0.226|-0.791|-2.37|-2.604|0.325|-1.243|-0.57|0.771|-0.36|2.434|1.498|3.686|-3.885|-2.199|0.218|-4.124|-0.989|1.095|1.799|1.167|4.432|-1.487|-1.184|2.382|-1.366|-0.543|0.316|3.709|0.097|1.637|0.089|2.345|2.1|1.885|0.028|-4.303|1.213|-4.001|2.523|-1.473|-2.031|-1.346|4.452|-3.029|-0.312|-6.019|-1.654|0.002|1.687|1.022|-2.41|0.686|1.489|0.364|0.302|-0.05|2.112|1.839|1.752|-2.227|0.602|-1.33|0.936|-0.869|-1.101|-2.136|1.145|1.659|-0.234|0.521|3.008|1.012|-1.562|1.465|-3.832|-1.015|4.138|-3.212|1.296|3.783|-5.339|-1.726|-1.103|0.136|1.061|2.18|-1.825|0.746|-1.022|1.169|-1.389|-0.19|-1.039|-2.561|0.759|-0.149|1.523|-0.23|0.517|2.315|1.387|1.71|-0.415|1.166|0.568|-0.444|-2.193|1.021|-1.506|-3.975|1.845|0.903|-2.603|0.576|-1.14|0.494|0.666|0.403|-1.047|0.269|0.925|3.417|0.027|0.2|-1.131|0.502|-0.332|-0.186|0.418|0.73|-0.046|0.503
00679|25684|/indices/omx-nordic-40|INDICES:SE||-1.215|-5.564|-0.309|1.24|1.187|-0.863|2.14|3.504|0.454|-3.349|0.245|-1.052|-1.429|-0.029|0.149|-0.464|1.286|1.786|-0.239|2|-0.034|1.191|1.225|1.436|-1.393|0.932|0.938|0.114|1.656|-0.95|2.335|-0.953|-0.471|1.572|2.328|0.489|0.548|-0.428|5.509|-0.752|-3.286|-0.209|1.904|2.364|-2.874|1.706|-1.254|3.191|1.174|-0.914|1.867|0.346|-2.131|0.466|1.517|1.666|6.798|-5.44|-1.723|0.383|2.252|2.453|-3.055|2.183|1.671|-1.792|1.054|0.303|0.993|1.671|-2.126|-0.388|3.146|1.133|1.914|-0.187|2.635|-4.754|3.682|3.114|5.136|-2.613|-0.067|3.768|0.006|3.417|4.088|2.391|5.112|-1.809|-16.195|-0.849|-10.829|-0.325|1.32|5.188|-2.299|-0.045|2.844|0.216|-1.239|0.498|1.83|0.98|0.881|1.327|-1.881|0.044|1.728|0.77|1.914|1.915|2.42|-3.377|-0.977|0.717|1.192|2.572|1.025|0.301|-0.258|-0.687|-2.655|0.855|-0.183|-1.333|1.048|-0.682|1.817|1.709|2.427|-2.56|-0.284|0.465|-3.236|-2.145|0.142|0.336|-0.287|3|-0.339|-1.535|3.332|-1.324|0.609|-1.023|3.48|0.033|1.143|-0.346|1.904|1.637|2.809|0.06|-4.495|1.968|-2.374|1.676|-1.19|-2.101|0.316|4.764|-3.265|0.823|-5.008|-3.403|-0.058|2.01|0.202|-1.788|0.664|1.462|0.17|-1.142|-0.666|1.817|1.237|1.394|-0.069|-0.785|-1.684|1.127|-1.271|-1.199|-1.101|0.313|3.138|0.31|0.043|2.008|0.126|-1.192|0.445|-3.447|-0.595|3.328|-4.389|0.398|4.412|-3.947|-2.667|-1.062|1.202|0.388|2.294|-0.997|1.877|-0.698|0.701|-1.099|0.276|-1.867|-2.151|-0.625|-0.898|1.449|-0.796|1.493|0.671|1.083|1.364|-1.313|1.373|0.989|-0.188|-1.28|0.423|-0.798|-3.437|2.169|0.957|-2.303|0.537|-0.413|0.112|1.186|1.118|-1.572|-0.095|1.792|3.836|-0.611|0.789|-0.86|0.689|-0.77|1.037|-0.401|0.556|-0.451|1.085
00680|25683|/indices/omx-stockholm|INDICES:SE||-0.372|-5.238|1.056|2.55|2.729|-1.1|2.22|4.403|-0.815|-2.915|-1.543|-1.207|-1.398|0.3|0.452|-1.433|0.681|1.07|-0.128|2.844|0.997|1.988|1.533|0.532|-1.682|0.476|1.012|1.368|0.258|-1.167|1.398|-1.284|-1.331|2.052|2.685|0.822|1.041|-0.156|5.107|1.411|-1.444|0.284|1.334|2.749|-1.909|1.654|-0.293|3.133|1.057|-0.294|0.781|-0.212|-0.543|0.578|1.382|2.633|6.587|-5.693|-1.404|-0.46|1.755|2.067|-2.462|2.378|2.827|-1.179|1.034|-0.052|0.28|2.736|-1.69|-0.753|3.332|1.028|2.578|-0.922|4.121|-6.982|6.148|4.544|4.759|-4.143|0.171|3.69|-0.294|1.342|8.028|0.338|4.926|-3.115|-17.15|-1.772|-11.72|0.193|2.7|2.836|-2.102|-0.64|2.21|0.454|-0.311|0.539|2.021|1.158|0.97|0.833|-1.191|-0.34|1.975|-0.263|2.264|2.042|3.092|-2.822|-1.145|0.212|2.622|0.976|2.985|0.555|-1.062|-2.305|-1.935|0.354|-0.775|-0.011|1.134|-0.586|1.913|1.639|3.551|-3.098|-1.888|0.885|-3.356|-0.873|1.075|1.23|0.757|3.571|-0.379|-1.186|2.473|-1.335|-0.619|0.915|3.355|0.095|1.499|-0.253|2.336|2.538|1.824|0.265|-3.911|1.305|-3.658|2.667|-1.871|-2.229|-1.367|5.153|-3.405|-0.277|-5.824|-1.679|-0.07|1.128|1.455|-2.483|0.894|1.466|0.027|0.418|-0.08|1.863|1.527|2.014|-1.469|0.43|-1.382|0.329|-0.25|-0.625|-1.454|0.935|1.374|-0.257|0.585|2.875|1.122|-1.067|1.423|-3.452|-0.878|3.972|-3.122|1.066|3.693|-4.947|-1.848|-0.87|0.176|1.122|2.505|-1.19|0.575|-0.656|1.059|-1.215|-0.043|-0.811|-3.019|0.825|0.332|0.956|-0.002|0.348|2.081|1.228|1.712|-0.358|0.891|0.466|-0.578|-2.361|1.186|-1.366|-3.163|1.568|0.361|-2.92|0.397|-0.524|0.349|1.055|0.728|-1.333|0.285|1.033|3.312|0.176|0.396|-0.378|0.891|-0.629|0.23|0.111|0.523|-0.038|0.762
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||-0.345|-5.047|0.76|2.032|2.486|-1.541|2.094|4.139|-0.56|-2.818|-1.297|-1.278|-1.092|-0.014|0.454|-1.598|0.918|1.037|-0.519|2.931|0.663|1.894|1.228|0.741|-1.641|0.522|0.924|1.044|-0.185|-0.836|1.696|-1.746|-1.697|1.65|2.447|0.639|1.195|-0.064|5.418|1.384|-1.502|0.247|1.508|2.35|-1.727|1.622|-0.137|3.536|0.827|-0.59|0.411|-0.457|-0.777|0.441|1.345|3.035|6.42|-5.557|-1.121|-0.305|1.572|1.706|-2.432|2.111|2.679|-0.935|0.999|-0.163|0.256|2.607|-1.909|-0.931|3.184|0.963|2.466|-0.954|4.25|-6.927|5.891|4.385|4.541|-4.346|0.03|3.687|-0.484|1.818|7.274|-0.102|5.01|-2.108|-16.387|-1.868|-11.503|-0.008|2.732|3.485|-2.014|-0.753|2.13|0.34|-0.528|0.37|1.836|1.108|0.743|0.389|-1.431|-0.534|2.134|-0.341|2.354|2.332|3.438|-3.189|-1.104|0.147|3.082|1.155|3.304|0.253|-0.926|-2.418|-2.176|0.266|-0.714|-0.206|0.948|-0.758|2.245|1.567|3.553|-3.45|-2.077|0.592|-3.729|-1.241|1.008|1.376|0.845|3.826|-0.807|-1.197|2.431|-1.396|-0.711|0.679|3.541|0.11|1.52|-0.074|2.637|2.497|1.835|0.183|-3.802|1.366|-3.651|2.444|-1.829|-2.252|-1.312|4.883|-2.971|-0.254|-5.907|-1.834|-0.338|1.007|1.386|-2.492|0.972|1.593|0.257|0.345|-0.006|1.876|1.377|2.028|-1.825|0.541|-1.331|0.478|-0.512|-0.823|-1.743|1.055|1.349|-0.12|0.445|3.072|1.151|-1.386|1.602|-3.538|-0.84|4.046|-3.162|1.285|3.796|-5.03|-1.825|-0.99|0.311|1.117|2.47|-1.467|0.596|-0.564|1.204|-1.356|0.01|-0.772|-2.925|0.774|0.44|1.319|-0.149|0.364|2.209|1.189|1.629|-0.291|1.246|0.392|-0.475|-2.319|0.967|-1.424|-3.651|1.618|0.648|-3.014|0.558|-0.74|0.494|0.9|0.644|-1.33|0.283|1.011|3.438|0.097|0.307|-0.633|0.904|-0.504|0.304|0.194|0.594|0.183|0.635
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||-1.123|-5.632|1.52|1.289|3.217|-0.145|1.839|5.588|-1.543|-3.367|-3.09|-0.822|-2.026|1.813|1.358|0.579|0.102|0.446|1.77|1.846|0.944|2.473|4.696|-1.072|-1.872|0.093|0.986|1.919|1.831|-3.741|-0.002|0.058|0.013|4.068|3.802|2.101|-0.352|-1.208|3.002|-0.162|-0.4|0.109|2.102|3.525|-2.189|1.55|-1.888|1.712|2.439|1.743|3.275|0.652|1.454|1.748|1.242|0.324|7.344|-6.412|-1.739|-1.882|3.729|4.043|-2.319|3.772|2.262|-2.485|1.354|1.438|1.052|3.696|-0.761|-0.622|3.284|1.45|3.688|1.403|3.877|-4.348|4.143|4.813|5.816|-3.826|2.105|3.835|2.279|0.962|9.94|3.86|4.954|-8.168|-19.103|-1.883|-12.097|0.072|2.325|1.115|-1.413|-0.753|1.803|0.285|0.831|1.671|2.311|0.071|1.482|2.359|-0.185|0.735|2.428|0.001|1.713|0.973|1.111|-1.503|-0.453|0.706|0.91|-0.83|1.015|2.011|-2.242|-1.934|-0.689|1.13|-1.471|0.22|1.104|-1.255|0.518|1.796|3.501|-1.937|-0.854|0.594|-1.842|0.284|0.688|0.125|0.889|3.215|0.105|-2.312|2.473|-1.341|0.687|1.968|2.228|0.731|1.401|-0.052|0.494|2.783|1.441|0.844|-4.584|1.478|-4.036|3.102|-1.842|-3.519|0.078|7.729|-5.293|-0.143|-5.056|-1.02|0.085|0.406|1.355|-2.361|0.515|1.222|-0.957|1.344|-0.76|1.88|0.951|2.596|0.048|-0.894|-0.823|-0.708|0.878|-0.641|-0.156|1.192|1.968|0.452|0.702|2.434|2.008|0.422|0.238|-1.808|-1.312|3.096|-2.536|-1.335|3.909|-3.739|-1.895|-0.883|-1.123|1.266|3.095|0.813|0.638|0.122|0.442|-0.103|1.187|-1.23|-3.632|1.161|-0.348|-0.961|-0.166|-0.2|2.076|1.063|2.015|-0.687|0.702|-0.267|-0.829|-2.55|1.913|-1.179|-1.76|0.738|-1.577|-2.363|-0.094|-0.053|-0.169|2.332|1.259|-1.292|0.591|0.942|2.241|-0.12|1.03|0.714|1.478|-1.127|0.178|-1.257|0.609|-0.667|2.177
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||-0.413|-4.904|1.156|2.171|2.407|-0.907|3.091|4.397|-1.798|-2.482|-0.997|-2.56|-1.635|2.214|3.002|-1.776|0.459|-0.615|2.229|0.031|0.66|1.957|2.673|-2.172|-2.313|1.687|2.068|0.948|0.23|-1.072|-0.492|-0.013|0.327|2.198|2.447|2.163|0.577|0.838|2.487|-0.425|-0.372|0.651|1.452|3.309|-3.213|2.119|-0.909|1.871|2.623|1.668|1.803|0.582|2.417|0.951|1.692|0.7|4.082|-5.707|-2.619|-1.392|2.584|3.234|-1.332|3.413|3.536|-1.514|1.206|1.087|-1.903|3.571|-0.03|-0.081|2.511|5.284|1.902|0.392|2.35|-2.726|4.612|1.238|4.031|-2.794|0.84|1.639|0.904|1.507|8.314|6.344|1.563|-5.837|-18.121|-0.985|-12.135|1.415|1.51|2.638|-2.471|-0.94|1.959|1.703|2.34|2.401|-0.185|1.216|0.183|1.61|0.938|1.233|1.996|0.69|-0.076|1.277|1.758|0.177|0.533|0.604|1.138|0.547|-1.562|0.772|-3.963|-1.29|-1.003|0.87|-2.241|-0.147|1.168|0.34|1.359|0.011|1.183|-1.062|2.323|-0.075|-2.055|0.228|-0.074|1.068|0.51|1.989|-0.345|-0.231|1.996|-2.751|-0.069|-0.165|2.305|0.557|0.84|-0.374|0.298|1.046|3.73|0.489|-3.883|-0.395|-2.4|0.866|-2.033|-4.088|0.775|6.04|-5.615|-0.114|-7.418|-0.389|0.982|1.518|2.133|-0.406|0.139|0.02|1.816|1.864|-0.406|0.425|1.548|2.427|-0.261|-0.247|-0.703|0.107|0.623|3.09|-0.026|-0.029|0.951|1.321|1.068|3.313|0.876|-0.167|-0.209|-1.813|-0.553|1.858|-1.878|0.28|2.603|-3.489|-2.211|-1.361|-1.548|2.152|3.747|1.11|0.69|-0.82|-0.401|-1.666|-0.228|-2.332|-2.71|1.422|-0.841|-1.284|-0.901|-0.347|1.078|0.338|1.317|-1.422|0.886|-0.099|-0.535|-1.029|3.016|0.662|-3.505|0.625|-0.867|-1.243|1.034|-1.955|2.404|0.739|1.025|-2.039|0.061|0.21|1.924|-1.101|0.24|2.287|0.978|-1.413|1.995|-0.586|1.018|-0.942|2.371
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||-0.559|-0.864|0.01|0.273|-1.388|-1.008|-0.333|-0.355|-1.154|-1.174|-0.854|0.759|-0.114|-1.304|0.051|0.222|-0.044|-0.125|-6.347|6.564|-0.105|1.778|-0.176|0.985|-1.534|0.075|0.312|2.996|1.698|-1.164|1.763|-0.253|-0.647|1.426|0.949|-1.31|0.105|0.345|1.384|-0.117|-0.519|0.044|1.144|2.333|-0.272|-0.443|-0.791|0.029|0.263|1.708|-0.419|0.083|-0.634|0.25|-0.995|1.685|-0.016|-0.796|-0.708|-0.987|0.758|-0.137|0.098|-0.805|-0.808|2.889|1.153|1.455|-1.206|-1.765|0.203|-0.012|0.47|-1.061|-1.335|-0.128|1.485|0.165|-0.254|0.122|0.347|-2.909|3.996|0.94|0.49|0.542|-0.509|1.032|-5.906|-7.03|-3.274|0.936|-2.366|-1.635|-0.445|0.834|1.041|0.629|-0.597|1.228|0.366|0.309|0.717|-0.095|0.571|-1.209|0.541|-1.573|1.154|3.487|2.834|0.375|-0.248|-0.27|-0.085|1.106|-0.79|-1.113|0.375|-0.231|-1.645|2.733|-1.107|1.078|0.752|1.077|-0.15|-0.88|-0.391|0.562|0.867|-0.163|1.278|-2.648|-1.33|-4.353|1.612|-3.253|-0.423|0.846|-1.51|1.693|-1.753|0.564|-3.078|0.416|-0.351|0.597|3.872|2.229|0.945|-2.41|-0.27|2.553|-3.781|-0.826|1.062|1.651|0.445|-1.898|0.19|-1.874|0.915|-1.668|-1.174|1.736|3.789|-2.357|-4.602|-1.698|-1.722|-1.042|-2.261|0.645|-0.052|1.502|-0.48|-0.318|0.859|-0.95|-0.35|-0.233|0.437|-0.191|-0.299|-4.25|-0.315|-0.931|0.722|-0.187|-0.221|1.43|2.209|-2.29|2.122|-1.803|0.923|1.29|0.726|-3.061|1.337|0.041|0.722|-1.233|-0.277|0.298|9.172|1.208|-2.039|2.378|2.031|-1.939|2.544|-1.064|-2.218|2.27|-1.743|2.117|-0.565|1.453|-2.364|-0.357|-1.031|1.734|4.945|-25.378|32.386|-3.206|-3.465|2.761|-2.937|2.326|1.829|-0.355|-0.663|1.56|-7.473|-1.904|0.185|4.79|-5.831|0.974|1.689|-0.77|1.545|0.586|2.44|-5.254|1.172|0.634|5.155
00685|18823|/indices/tunindex|INDICES:TUNISIA||-0.737|0.549|-0.158|0.606|-0.554|0.564|-3.041|-0.56|-0.384|0.508|-0.036|-0.453|-0.785|-0.027|0.348|0.554|-0.231|-0.069|0.269|0.26|0.133|0.299|-0.951|-0.243|-0.774|0.159|-0.969|0.148|0.905|1.534|1.207|1.381|0.53|-1.906|0.156|1.002|4.072|-0.342|0.953|1.316|-0.272|0.983|0.071|-0.479|0.087|-0.978|-0.382|-2.054|0.243|0.28|-0.081|0.375|0.689|0.599|1.481|1.148|0.197|-1.619|-0.201|0.011|1.642|-3.553|-1.043|0.264|1.379|0.137|0.87|-0.786|1.355|1.23|-0.191|0.708|-0.886|0.506|-0.499|-1.43|0.115|0.712|2.483|0.239|-0.146|3.388|0.905|-2.257|1.199|0.547|-0.091|-2.47|4.45|-7.315|-5.722|-2.036|0.046|0.738|0.217|0.282|0.963|1.579|0.495|-1.818|-0.796|1.148|-0.152|-0.362|0.856|0.19|-0.769|-0.286|0.244|-0.512|-0.448|0.833|-0.423|-0.797|-0.235|-0.172|-0.51|-1.711|1.011|0.524|-0.327|0.295|0.04|-0.468|-0.731|0.512|0.957|0.654|0.366|-0.066|0.573|1.208|-0.081|0.647|0.886|-1.028|-0.244|-0.109|-0.213|1.548|-0.313|0.447|-3.206|-0.913|-0.571|1.12|-0.793|-0.988|0.256|-0.493|0.852|0.02|-0.975|0.74|-1.055|-1.563|1.298|-0.019|0.144|0.279|-1.706|0.598|-1.988|0.018|-1.242|-2.601|-0.169|-1.674|-2.083|-3.575|0.351|0.491|0.075|-0.453|0.861|1.772|1.344|-0.533|0.487|0.976|2.794|1.144|0.378|0.432|3.271|0.1|3.116|0.261|-0.509|0.461|-0.169|-0.029|1.474|1.541|1.801|1.585|0.61|1.364|0.875|0.003|2.033|0.374|0.965|0.579|-0.267|2.274|-0.116|-0.916|-0.26|0.559|1.009|-0.689|0.942|0.446|0.092|-0.635|-0.885|-0.148|-1.47|0.036|-0.752|-0.418|0.911|0.871|0.674|0.161|0.282|0.483|-1.587|1.501|1.968|1.51|0.736|1.405|1.27|0.373|-0.059|-0.666|0.71|1.186|0.112|0.395|0.387|0.992|-0.041|-0.584|0.149|-0.388|1.3|1.192|-1.308
00686|948432|/indices/tunindex20|INDICES:TUNISIA||-0.951|0.26|-0.076|0.451|-0.657|0.948|-3.681|-0.743|-0.401|0.722|0.145|-0.782|-0.987|0.026|0.45|0.734|-0.428|-0.402|0.475|0.132|0.014|0.41|-1.393|-0.436|-0.776|0.006|-1.043|0.158|0.723|1.891|1.55|1.597|0.615|-2.294|0.498|1.171|5.272|-0.208|1.062|1.153|-0.293|1.121|0.154|-0.164|0.164|-1.122|-0.451|-2.39|0.253|0.202|-0.11|0.547|0.722|0.643|1.765|0.988|0.193|-1.624|-0.281|-0.188|1.876|-4.041|-1.51|0.397|1.692|-0.114|1.104|-0.936|1.512|1.243|0.018|0.978|-0.915|0.143|-0.979|-1.626|-0.025|0.967|2.846|0.438|-0.112|4.137|0.903|-2.372|1.607|0.576|-0.312|-2.97|4.816|-8.108|-6.545|-2.143|-0.006|0.894|0.503|0.279|0.7|1.697|0.57|-2.119|-1.031|1.21|-0.302|-0.277|0.689|0.659|-0.834|-0.399|0.117|-0.747|-0.613|0.995|-0.246|-0.721|-0.129|-0.123|-0.43|-2.267|1.466|0.318|-0.806|0.143|-0.005|-0.584|-0.065|0.804|0.762|0.438|0.326|-0.592|0.555|0.949|-0.099|0.409|1.082|-0.922|-0.133|-0.249|-0.25|1.906|-0.293|1.218|-4.239|-1.232|-0.847|1.402|-1.157|-1.842|0.669|-0.515|1.275|0.369|-1.313|0.897|-1.237|-1.975|1.795|-0.201|-0.199|0.113|-1.855|0.842|-2.155|0.068|-1.503|-3.181|-0.017|-1.739|-2.38|-4.207|0.173|0.445|-0.107|-0.719|1.056|2.041|1.32|-0.794|0.606|1.221|3.089|0.912|0.532|0.61|3.279|0.003|3.443|0.256|-0.753|0.377|-0.107|-0.176|1.487|1.567|1.897|1.555|0.589|1.623|1.287|-0.102|2.73|0.541|0.992|1.201|-0.418|2.494|-0.781|-1.082|-0.224|0.96|1.146|-0.668|1.575|0.592|0.157|-0.501|-0.923|0.198|-1.646|-0.202|-0.455|-0.539|1.199|0.978|1.074|0.901|-0.341|0.363|-1.941|1.374|2.567|1.98|0.642|2.098|1.702|0.421|0.349|-0.646|0.853|1.435|-0.028|0.719|-0.007|1.117|-0.232|-0.605|0.74|-0.38|1.766|1.659|-1.44
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||-4.136|-2.055|-0.442|0.121|0.057|-1.571|0.394|-0.124|-2.131|-0.186|-0.746|1.375|-1.316|-1.704|-1.61|3.098|0.534|0.13|-0.226|-1.335|-0.562|4.711|-0.987|0.95|0.991|1.235|0.173|3.455|-0.646|0.196|1.512|0.513|-2.235|3.518|-0.034|-4.154|-0.19|2.386|2.829|0.404|-2.664|1.036|3.453|2.235|-0.653|-1.376|-0.238|1.53|1.44|2.94|-1.58|-1.143|-1.714|0.429|-2.196|2.658|-0.437|-1.712|-1.094|0.201|-2.371|1.787|0.852|-1.903|-1.19|4.512|4.141|5.69|-3.637|-4.294|0.75|-1.821|2.106|-3.498|-3.186|-0.383|1.733|0.795|-1.403|-0.14|1.943|-8.286|7.693|3.364|1.755|-0.552|-2.065|1.086|-9.7|-10.806|-6.265|1.729|-3.063|-2.378|-2.764|2.163|0.088|0.595|-1.891|0.773|1.77|0.213|1.755|-1.318|2.045|-0.641|1.58|-3.518|2.801|8.568|3.115|2.021|-1.714|-0.102|0.693|0.655|-0.47|-2.323|-0.734|-0.618|-0.596|-0.674|-0.396|0.175|-1.199|0.835|1.266|-1.36|-3.274|0.353|0.663|1.007|1.42|-5.611|-3.48|0.057|0.532|-0.569|-0.11|2.721|-2.002|1.055|10.209||||||||-0.296|-0.667|-1.159|1.249|-3.797|-3.673|1.572|2.506|-0.297|-2.211|-2.496|-0.732|2.128|-3.228|-2.496|0.986|3.107|-4.685|-3.382|-3.996|-2.532|-1.06|0.387|1.174|-1.589|0.727|-0.097|-0.674|-0.527|-2.155|0.708|0.199|2.958|-1.628|-3.197|-1.864|1.383|-0.823|-0.726|-2.479|-0.485|3.041|1.101|2.589|1.384|0.77|0.873|-0.723|-0.096|0.972|1.479|0.496|0|2.437|0.408|-1.753|11.192|-0.333|1.009|0.168|3.008|-0.689|-0.4|3.555|1.503|-0.776|-1.237|-1.222|-0.923|0.289|0|-5.208|-0.11|0.33|2.535|1.661|0.345|2.715|1.864|0.362|-1.251|-0.356|0.537|0.145|0.214|-0.299|3.911|2.83|-0.403|0|0.575|0.579|0.064|-0.257|5.556|2.287|1.835|1.723|-1.206|0.786|-1.479
00688|29191|/indices/pfts|INDICES:UKRAINE||0|0|0|0|-0.57|0|0|0|0|0|0|-0.038|0|0|0|0.265|0|0|-0.008|-0.355|-0.368|0|-0.424|0|0|0|0.48|0|-0.009|0.236|0|0|0|-0.418|2.392|0.032|0.047|0|0|-0.864|0.053|0|0.057|1.399|2.947|0|-0.036|-0.132|-1.943|0.418|0|0|1.26|0|0.193|-0.047|0.071|-0.178|-1.639|1.83|0|0|0|0|0|0|0|0.022|0.299|-0.319|0|0|0.151|0|0|0|0|0|-0.136|0|0|-0.025|-0.024|-0.026|-0.147|-0.275|-0.37|-1.741|-1.841|-1.589|-1.039|0.784|1.012|0|2.08|1.487|0.674|0.042|-1.281|0.498|0|0.029|-0.165|0.108|-0.108|-1.484|-0.26|0.328|-0.801|-0.002|0.079|-0.805|-0.002|0.156|0.523|1.38|-2.395|0.055|0.015|-1.478|-0.157|-0.104|-0.742|-0.824|1.188|-1.557|0.995|-1.958|0.022|-0.202|-1.96|-1.596|0.573|-0.198|2.372|-0.254|5.017|-0.63|-5.146|-1.412|3.569|-1.749|1.048|0.468|0.115|-1.427|1.899|-0.121|0.429|-0.709|-1.032|1.458|-1.266|0.534|-0.508|-2.771|-0.836|0.363|-0.922|-2.103|3.624|2.485|0.222|1.051|1.191|1.834|-0.234|1.432|0.427|0.315|0.693|1.585|1.676|-2.082|2.433|0.27|1.83|0.835|6.128|1.443|-1.456|5.285|-2.718|0.963|-5.061|-0.563|0.26|-0.266|27.951|0.04|2.193|2.26|-0.008|0.539|0.23|0.606|3.671|0.435|0.377|-0.836|1.173|0.652|-0.606|5.218|0.543|1.007|1.52|1.112|-0.191|0.194|0.317|0.162|0.616|0.213|0.57|0.387|-0.456|1.659|0.949|0.186|-0.391|1.508|0.167|-0.003|-0.375|-0.135|0.17|1.147|0.837|-0.973|-0.528|0.619|0.466|-0.141|0.94|1.229|-0.255|0.841|0.262|-0.377|1.765|-0.151|-0.388|0.15|-0.051|-0.384|-0.567|-0.029|0.386|0.487|0.671
00689|941336|/indices/adx-general|INDICES:UAE||1.095|1.254|0.768|3.378|1.808|-0.047|0.828|1.326|0.137|-1.61|-0.741|0.288|2.713|0.367|0.063|0.341|2.36|1.381|3.582|-0.054|1.519|0.927|4.915|-1.065|-1.032|1.665|0.885|0.465|4.967|0.932|1.741|-0.898|-0.49|1.199|1.978|3.753|-0.158|1.754|-0.982|1.151|-0.263|-0.427|0.052|0.396|0.543|6.543|1.994|2.347|-1.573|-0.181|0.509|2.905|-0.141|1.185|1.191|2.923|1.244|2.267|0.052|0.928|0.456|0.564|-0.971|-0.189|-0.726|0.376|0.766|2.599|0.621|1.274|1.025|-0.313|-0.489|-0.377|0.61|-1.374|1.173|-0.192|4.462|0.156|1.128|0.133|-3.989|4.12|2.355|-3.505|9.454|-0.328|2.311|-6.033|-15.527|-5.271|-2.617|-0.086|-0.978|-1.338|-1.687|1.266|2.038|-0.482|0.986|-0.823|1.111|-0.201|0.315|-0.218|-1.866|0.122|0.462|-1.072|1.37|0.39|0.906|-0.818|-1.079|0.562|-0.352|-0.997|2.512|-0.31|-0.834|-2.544|-2.924|3.251|3.28|1.06|0.156|-1.051|1.632|-0.797||4.736|1.23|-6.601|-3.62|-2.769|1.887|4.744|0.4|-1.349|-0.516|2.599|1.692|-4.349|0.779|1.225|-1.482|1.334|0.512|0.679|0.462|1.31|1.386|-0.509|-0.115|-0.31|2.235|-4.307|-1.399|0.531|2.196|0.787|-2.134|0.422|-0.786|1.196|1.321|-1.034|0.328|-1.375|2.087|-0.447|0.715|1.26|-0.676|1.553|1.773|1.821|0.947|0.546|-3.807|1.118|1.25|0.086|3.822|-0.138|-2.611|-2.989|-0.198|1.15|-0.758|2.25|0.165|0.773|0.345|-1.477|0.336|0.048|-0.479|-0.279|-0.672|0.392|0.747|0.938|3.41|1.133|0.229|1.456|-0.143|-0.093|-0.936|-1.111|-1.992|-0.058|-0.834|-0.454|2.531|0.381|-1.295|-0.582|0.617|-0.329|-0.565|0.026|-1.28|-0.981|0.607|0.347|0.762|2.769|-0.656|-0.139|-1.559|0.563|-0.05|-0.842|-1.407|-0.585|-0.192|2.31|-0.193|0.077|-2.104|3.864|-1.151|1.59|-0.726|-3.026|-1.225|0.219|1.613
00690|12522|/indices/dfmgi|INDICES:UAE||-3.071|-2.906|3.953|1.072|8.617|0.133|2.431|0.616|-2.567|0.208|-2.12|-0.224|-0.165|0.426|2.177|0.839|-0.204|1.976|0.791|-0.01|-1.276|-1.307|-1.418|-0.195|0.712|0.65|0.269|2.381|2.037|1.205|2.247|-0.774|-0.277|1.941|0.985|2.491|-4.163|1.182|0.162|1.655|-1.896|-2.171|-1.399|-0.975|-1.406|1.231|2.92|5.365|-1.407|-0.892|0.135|5.259|-0.017|4.486|2.35|4.744|-1.253|0.106|-0.414|-0.889|-2.268|0.597|-2.957|2.218|-0.534|0.592|1.001|4.24|2.266|2.773|-0.092|-0.001|-1.418|1.004|-1.199|0.391|-1.182|3.127|3.977|1.164|2.346|-1.464|-5.132|7.168|1.681|1.627|6.219|-4.768|-0.556|-10.476|-17.412|-4.998|-5.388|0.139|-1.295|-0.747|-1.676|0.343|2.874|-0.716|0.152|-0.133|1.694|1.029|0.598|-0.208|-0.637|0.1|-1.753|-1.335|0.147|-1.083|1.791|-1.329|-0.762|-2.378|-0.088|4.797|-0.37|-0.963|-1.487|-2.152|1.743|3.174|2.882|0.942|1.313|-1.234|0.983|0.484|0|1.184|0.57|-3.652|-3.114|-1.038|-0.941|0.851|0.5|5.511|0.096|2.118|-0.783|-1.565|0.079|3.95|-0.356|-0.971|2.117|-0.097|-1.133|0.777|2.289|-1.606|-3.434|0.728|-3.312|-3.131|-0.858|-1.667|0.736|2.515|-0.773|0.087|-1.303|-1.205|2.22|-1.619|-0.592|-0.477|0.865|0.445|-4|-1.81|0.853|0.778|1.45|0.132|2.106|-3.66|-3.623|-0.115|2.618|0.327|1.437|1.069|-2.245|-3.117|-1.274|-0.398|0.358|-0.809|-1.302|-1.494|1.262|-1.606|-2.36|-1.318|0.145|-2.539|-1.626|-1.767|1.042|0.897|2.774|0.148|0.289|-1.122|-0.781|-1.178|0.021|0.301|-4.76|-0.79|-0.59|0.342|1.926|0.761|-1.887|-0.675|0.355|0.186|0.36|0.647|-1.265|-0.756|1.912|0.914|1.02|4.007|0.27|-0.303|-1.651|1.745|1.443|0.739|-1.507|-1.233|0.013|0.088|-1.531|-1.126|-1.599|2.469|0.549|-1.701|0.033|-1.772|-1.383|-0.462|-0.87
00691|49748|/indices/bursatil|INDICES:VE||0.99|4.549|0.487|2.723|5.848|-8.543|7.944|-1.702|-8.342|9.036|-3.309|-1.514|-5.998|-4.99|1.903|9.041|-0.51|5.802|-3.045|3.91|15.84|-3.647|1.332|2.374|-0.623|-2.924|-6.173|-6.184|4.928|-0.793|18.531|25.473|21.201|4.635|3.899|1.607|3.638|1.868|8.336|6.127|20.582|1.982|-0.365|-2.418|-3.647|14.652|-8.592|43.064|8.351|-2.987|-1.644|-6.397|20.448|63.278|10.72|8.56|0.381|4.014|1.462|0.791|0.489|4.369|3.621|-2.562|-1.347|-0.35|4.237|1.053|6.566|24.716|6.209|10.421|-4.465|10.675|-4.247|-1.912|-2.768|-4.049|6.217|5.831|4.385|-10.349|13.154|1.066|24.066|20.188|44.256|50.137|-9.848|-6.985|-2.298|-0.528|-8.083|-4.481|-2.567|-1.844|19.644|-11.9|3.065|20.96|18.503|4.844|27.929|-12.641|1.577|12.997|4.491|11.61|11.782|-3.026|4.85|-9.88|5.505|-1.921|-0.105|-10.176|-9.802|11.237|22.982|2.798|8.721|41.064|14.576|3.24|19.38|6.36|3.43|14.819|5.384|7.683|-10.314|0.807|-4.907|-0.484|-0.524|-2.514|65.428||16.81|3.104|-9.696|10.553|-12.762|-6.453|50.95|37.767|-8.476|4.518|-11.513|2.366|33.1|128.093|19.754|27.384|68.578|-3.686|-5.138|58.301|-9.186|0.169|12.545|13.274|14.014|6.498|0.694|6.38|11.008|-15.898|8.131|2.343|-20.911|91.17|96.26|12.185|6.408|-5.918|-2.508|-19.355|36.21|29.754|33.969|31.87|10.043|25.52|27.887|15.153|-1.19|-9.875|-12.097|41.053|200.333|29.247|-16.667|-17.699|32.422|23.077|-19.691|14.856|15.641|37.809|-22.678|56.41|41.818|30.952|0|0|-3.817|1.55|-5.147|91.549|2.899|4.545|-7.042|0|20.339|11.321|-3.636|12.245|16.667|5|42.857|21.739|15|0|5.263|5.556|28.571|7.692|0|8.333|0|0|0|33.333|12.5|14.286|0|16.667|0|0|20|0|0|25|0|0|0|0|0|0|33.333
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||0.186|-0.749|0.537|4.173|5.843|1.481|-3.263|0.353|0.923|0.752|3.114|-0.352|-0.813|3.326|0.033|0.369|0.098|-1.251|0.955|-0.011|-3.003|3.704|4.186|0.868|2.745|-0.571|3.306|0.487|-1.992|2.101|0.532|0.484|3.437|-1.797|0.962|-0.86|2.043|0.651|-1.408|0.54|-0.543|1.456|0.231|0|-0.196|0|0|0.881|-0.632|-0.003|2.114|0.204|1.147|-2.416|1.121|2.515|-1.273|0.061|0|0.151|-0.002|-0.308|-0.281|-0.281|-0.109|-0.097|0|-0.06|-0.536|0|0.726|-1.078|-0.924|-0.285|-0.278|-0.185|-0.658|-1.047|-0.278|-1.322|-0.113|-0.276|-1.326|0.081|0.127|-0.277|-1.928|0.008|0.116|-0.359|-0.397|0.237|-0.079|-0.023|0.014|0.063|-0.052|-0.091|0.023|-0.183|0|0|0.315|-0.417|0.232|-0.011|-0.856|-0.333|-0.46|-0.495|-0.076|-0.412|-0.549|0.052|0.556|-0.81|-1.068|0.604|-0.68|-1.006|0|-1.402|0.086|-0.106|-0.373|1.207|-0.75|-1.452|-7.401|0.126|-8.882|-4.469|-0.013|6.044|-0.527|-0.501|-0.411|-0.114|-0.003|-1.819|0.6|-0.792|-2.951|-0.206|0.251|0.191|-0.029|1.381|0.37|1.376|9.978|-1.031|-2.091|0.977|-0.97|-0.278|-0.287|-0.074|-0.046|-0.126|0.965|0.424|-0.609|-0.266|-3.326|-0.41|3.915|-0.266|0.8|0.068|-0.635|-0.134|-1.911|-1.361|-0.421|-1.058|1.436|-0.082|0|-0.182|-0.717|-0.286|-0.499|-0.285|0.125|0.014|-0.239|-0.214|0.193|0.08|-0.362|0.704|-1.065|0.378|0|0|0.072|0.216|-0.347|4.682|0.188|0.389|-0.065|-0.352|0.075|0.302|0|-0.593|0|0.541|3.756|0.047|0.234|-0.305|3.343|-0.608|-0.242|0.523|0.07|0.916|-0.022|-1.493|2.707|1.734|0.796|-0.023|0.017|-0.023|-0.023|0.015|-0.197|0.282|-0.312|1.487|0.029|-0.593|0.01|1.078|0.633|1.483|0.152|1.129|1.729|0.476|0.182|2.338|-0.519|1.845|1.657|2.409|-0.465
00693|941335|/indices/lse-en|INDICES:ZAMBIA||0.76|-0.754|1.532|20.278|5.853|0|2.5|2.564|0|8.333|28.572|0|0|0|0|0|3.703|-3.571|10.236|0|1.599|0|0|-10.714|11.999|0|0|0|0|1.625|-1.599|0|22.548|-19.048|0.801|0|0|0|0|0|0|5.043|7.207|0|0.91|0|0|0|0|0|14.581|3.226|27.395|4.286|0|0|-4.11|0|0|0|0|-1.353|0|0|-1.331|-1.317|0|0|0|0|7.042|0|-7.793|-3.75|-0.004|0|-8.047|-9.375|-3.03|-1.001|-0.991|-1.941|-1.907|4.999|0|0|-17.355|0|-0.82|-0.814|0.82|-0.814|0|-0.807|0.814|0|0|0|0|-1.602|0|0|0|-0.794|0|0|0|-1.562|-2.292|-0.758|0.764|-0.758|0|0|0|-0.753|0|0|-0.747|-2.192|0|-0.725|0.731|-0.725|0|11.291|3.334|0|0|0|-4.001|-10.07|0|1.459|-2.143|-1.41|-0.7|0|0|-4.665|-3.846|0.646|-7.74|-1.752|1.183|0|0.596|15.862|0|0|7.407|-6.897|0|9.022|-8.275|-2.685|-0.667|-0.663|-0.658|1.333|7.143|5.263|-0.745|-2.899|3.758|0|0|-2.92|4.58|0.77|-3.707|-2.174|-13.75|-13.514|-2.632|-5.473|0|-0.495|0|-0.493|-0.491|-1.449|0|-0.481|0|0|-0.479|-0.477|1.449|0|-1.43|4.999|-4.761|0|0|0|0|0|0|43.836|2.097|0|0|-0.695|0|0|0|0|0|-2.305|0|0|1.638|0.756|6.588|-6.819|0.685|-0.68|0|0|0|-0.678|0.682|0|0|0|-0.678|0.682|0|0|-0.678|0.682|3.53|0|0|0|0|4.424|3.04|11.902|10.318|0|1.912|0|0|0|0|0|0|13.185|2.247
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.017|0|0.026|0|0.106|0|0|0.635|-0.106|0|0|0|0|-0.049|0.049|0|0|0|-0.049|0|-0.189|-0.046|0|||0|0|0|0.264|0|-1.57|0.017|-0.073|-0.031|0|0.025|-0.011|0|-0.11|-0.051|0||-0.053|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||1.654|-8.006|-6.408|5.032|4.561|-6.347|14.16|10.729|9.754|10.839|13.709|0.573|3.315|-1.151|-1.24|-3.404|1.119|2.41|3.023|1.125|7.377|-1.203|0.496|3.324|0.845|4.344|4.264|0.675|-1.058|13.862|2.875|4.431|5.151|-1.027|-4.881|1.285|6.342|-6.573|-3.346|11.109|5.933|-6.588|4.63|11.432|13.549|22.585|4.068|-5.711|17.514|4.119|7.167|19.215|6.627|-5.011|6.762|3.25|2.283|-2.915|1.857|-2.662|-6.504|0.323|-1.664|-2.985|14.336|10.585|5.503|-6.124|-8.61|-16.241||||||4.384|11.565|-2.899|34.039|29.226|31.65|38.738|2.333|2.526|2.117|-0.244|1.319|0.841|-5.469|-7.244|12.347|-1.759|-2.457|-4.112|51.14|0.538|32.492|5.487|1.747|0.831|1.722|0.431|-1.865|-1.418|-2.45|-0.261|-2.025|0.864|3.574|2.65|0.706|-1.443|-0.763|0.547|18.165|17.763|1.646|-1.389|-4.572|-2.988|-0.194|-2.481|-3.081|-0.507|0.784|0.678|-7.839|-8.073|7.708|9.066|0.819|17.729|9.674|2.846|4.363|3.802|3.524|0.613|1.908|1.233|0.082|-9.094|-5.785|-4.373|-2.955|0.831|-2.192|-1.755|-0.234|3.243|6.498|-0.882|-0.854|1.063|-4.928|-3.824|-1.209|1.474|-6.683|5.895|0.928|-6.13|-6.682|-9.666|60.142|8.643|2.466|-3.071|-3.809|2.702|2.759|1.25|0.886|-2.111|-0.105|-2.541|10.266|2.348|1.792|-6.124|-8.025|2.177|5.219|4.583|0.353|1.511|1.594|3.419|2.955|5.377|3.853|0.264|0.127|0.777|-0.058|-1.157|-1.167|-0.641|-1.321|-0.354|-0.986|-0.24|-3.379||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||-1.82|-2.582|-1.35|-2.383|0.732|-3.582|4.523|5.768|1.066|9.694|8.061|-2.027|2.803|-0.32|-3.433|-3.116|1.016|2.568|0.896|2.354|4.434|-3.643|3.418|5.628|4.203|1.984|4.592|3.87|2.042|15.326|1.509|5.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||-1.327|-1.654|-0.691|7.764|6.537|6.994|0.864|24.066|1.461|11.219|4.225|0.086|-2.438|-0.509|-1.751|-2.214|1.226|-1.696|-2.757|-3.375|15.793|2.949|33.109|36.137|17.577|34.192|8.494|16.668|18.001|7.507|7.152|-0.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||3.094|-10.318|-8.302|7.978|6.041|-7.731|18.775|12.783|14.686|11.368|17.749|2.361|3.897|-1.742|0.322|-3.655|1.189|2.454|4.808|0.433|9.274|0.543|-3.09|2.369|-2.123|5.146|3.982|-1.847|-3.426|13.367|3.706|3.765|5.871|-2.317|-4.457|0.559|7.908|-8.036|-6.514|12.631|4.769|-10.233|3.908|12.901|10.525|24.423|6.362|-8.451|16.22|4.473|5.164|23.341|6.273|-9.731|9.241|3.631|4.263|-5.768|3.08|-3.933|-9.056|0.435|-0.843|-7.526|17.635|13.49|9.582|-5.451|-10.227|-21.658||||||0.889|1.501|-11.168|40.572|31.734|25.23|45.389|1.201|0.904|0.753|0.854|2.609|1.465|-7.638|-9.629|14.166|-2.312|-5.215|-11.586|56.898|-2.981|41.742|4.798|1.199|0.998|2.682|0.4|-2.754|-1.934|-2.95|-0.771|-4.02|1.208|3.125|3.27|0.91|-2.965|-1.645|0.261|19.646|21.838|2.415|-1.88|-6.131|-4.207|-0.606|-3.531|-4.261|-1.506|1.26|1.327|-9.452|-9.425|7.953|10.983|-0.689|19.813|11.076|2.139|3.922|4.216|3.756|0.605|2.505|1.361|1.138|-11.834|-8.088|-3.87|-3.681|1.233|-3.142|-2.79|-0.615|3.526|7.798|-0.591|-2.005|1.341|-6.512|-4.285|-1.976|1.764|-8.896|8.308|2.234|-7.892|-8.878|-12.089|68.897|9.66|3.366|-4.161|-4.933|2.613|3.39|1.562|0.704|-2.829|-0.37|-3.106|12.55|3.064|2.372|-7.104|-10.213|2.035|6.829|5.732|-0.158|2.426|2.039|2.723|3.671|7.075|4.974|0.385|0.587|0.567|-0.271|-1.267|-1.623|-0.353|-1.614|-1.152|-0.089|-0.265|-4.047||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||1.95|-9.536|-7.578|6.97|5.289|-7.35|17.529|12.59|13.014|12.138|16.622|1.723|4.216|-1.147|-0.891|-3.444|1.067|2.463|4.375|1.323|7.977|0.458|-1.968|3.246|-1.174|4.095|3.447|-0.29|-3.013|12.478|3.065|3.588|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||1.795|-9.015|-7.036|5.405|4.874|-6.664|15.942|11.396|11.295|10.763|15.387|1.08|3.886|-1.196|-1.113|-3.204|0.868|2.67|3.662|1.244|7.646|-0.344|-1.248||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||1.848|-3.768|-2.08|4.967|-5.295|3.646|-3.019|3.475|-1.242|12.651|4.068|1.755|-1.076|-0.114|-1.956|-1.808|-2.623|1.368|1.572|-4.126|6.072|2.013|5.558|71.092|||||||||||||||||||||||||17.685|4.071|7.091|19.801|6.846|-5.096|7.002|3.322|2.74|-3.696|2.7|-2.672|-6.773|0.205|-1.052|-3.584|15.375|10.359|4.831|-5.878|-8.227|-16.432||||||3.488|11.391|-3.076|34.048|29.485|32.211|38.391|2.297|2.416|1.791|0.152|1.443|0.453|-5.244|-7.067|12.093|-1.603|-2.89|-4.693|51.244|0.515|32.961|5.433|1.71|0.864|1.695|0.436|-1.727|-1.472|-2.413|-0.281|-2.206|0.992|3.301|2.899|0.691|-1.635|-0.64|0.639|18.026|18.028|1.669|-1.416|-4.652|-3.101|-0.23|-2.506|-3.134|-0.452|0.773|0.686|-7.887|-8.007|7.577|9.121|0.721|17.627|9.754|2.874|4.363|3.867|3.564|0.676|1.933|1.267|0.168|-9.207|-5.804|-4.429|-2.909|0.85|-2.23|-1.801|-0.24|3.233|6.576|-0.709|-0.965|1.003|-5.636|-3.716|-1.231|1.5|-6.772|5.972|0.96|-6.149|-6.694|-9.775|60.033|8.742|2.498|-3.115|-3.856|2.704|2.749|1.271|0.899|-2.056|-0.117|-2.569|10.394|2.358|1.809|-5.435|-8.182|2.113|5.269|4.457|0.451|1.311|1.51|3.393|2.978|5.415|3.928|0.268|0.131|0.742|-0.1|-1.089|-1.114|-0.646|-1.341|-0.973|-0.334|-0.17|-3.29|-2.807|0.386|1.967|-3.455|-2.045|-10.161|17.361|-26.361|-18.593|1.126|2.203|-0.566|2.357|12.586|7.276|14.289|-8.487|39.563|20.433|7.169|4.19|1.206|1.7|2.489|1.01|0.822|0.243|1|2.522|0.568|6.907|5.84|4.791|4.546|4.448|1.06|1.609|1.032|0.412|0.6|0.806|1.371|-0.284|1.559|0.654|-0.26|-1.562|-1.729
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||7.342|2.46|-0.87|0.242|2.855|-10.696|1.288|12.322|1.785|-2.967|8.599|-2.662|-0.138|5.185|0.18|-2.161|0.058|-8.057|7.202|-2.653|4.331|-4.277|0.707|-0.027|4.314|-9.248|-2.337|2.99|4.682|16.4|7.455|6.001|-9.859|-5.208|5.079|-3.872|-7.567|3.224|-14.191|1.1|15.875|9.563|11.326|8.539|10.45|-2.701|2.008|-3.866|9.924|6.109|10.419|-2.571|-0.924|-1.944|-1.153|0.9|-10.342|24.984|-21.233|-2.344|1.662|4.736|-3.881|21.883|-16.971|17.534|32.286|-14.888|-20.467|-9.429||||||47.86|20.359|7.49|31.955|19.258|2.509|50.942|3.769|7.61|19.968|-18.286|-4.105|20.835|-15.401|-14.238|23.111|-8.422|21.499|45.285|32.82|2.232|-0.654|7.114|3.662|-1.297|2.817|-0.029|-8.511|1.482|-3.621|0.837|9.552|-6.502|20.683|-12.034|1.267|11.463|-7.842|-4.969|21.048|0|-0.072|0.394|0.969|4.185|1.614|0.09|0.808|-3.458|0.936|0.189|-2.648|-9.687|13.734|3.108|6.736|17.689|1.181|0.127|2.423|-0.837|-0.166|-2.835|0.089|-0.99|-3.837|0|-2.711|0.15|-4.374|-0.519|0.522|1.557|0.467|2.507|0.077|-9.165|5.047|4.036|7.824|-7.332|-0.014|-0.225|0.105|0.336|-0.834|-3.197|-3.909|-0.774|38.177|0.482|0.196|0.037|0.006|1.258|1.985|-0.441|0.063|-3.535|0.384|-0.177|0.526|0.839|0.484|-0.732|2.472|3.92|0.686|3.575|0|10.033|4.808|2.704|0|0.154|-1.407|0|0.144|1.776|1.631|-3.322|-2.718|0.172|-0.008|-1.71|0|-3.048|0.112|-5.639|0|0.112|0.601|6.476|4.674|0.182|-5.781|-2.693|-1.694|2.368|7.185|-9.435|0.483|14.8|22.976|8.977|11.265|11.006|5.529|-5.227|0|0.162|12.941|-5.145|-0.275|-1.129|0.272|0|0.23|0|0|0.607|-2.494|1.082|0|5.865|0.121|10.196|0|2.664|9.193|0.075|-0.13|-3.628|-8.556|0.263|0
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||14.601|8.425|-9.084|3.389|-22.847|-20.204|-9.147|-12.161|6.228|12.016|8.632|10.637|-2.028|-6.871|3.495|14.75|5.785|2.4|2.907|5.265|-7.909|0.457|0.922|1.15|12.636|17.186|-6.086|-9.516|-2.382|-7.666|4.258|9.505|16.897|14.388|0.627|0|-4.867|16.378|7.162|9.194|-1.355|26.811|0.45|-8.196|-19.779|3.193|9.215|17.57||0|3.094|1.17|-2.683|7.143|2.96|-6.773|-6.781|-9.329|-4.198|-21.934|-6.337|21.176|28.627|2.289|-6.975|-8.468|0.473|-7.147|6.262|11.185|2.506|-22.982|-5.525|-4.435|8.29|12.476|68.472|35.935|34.722|1.205|22.359|-20.817|-16.694|-7.218|-11.451|18.268|3.084|10.791|-11.04|-0.951|2.269|15.327|7.646|16.941|2.41|-14.784|-12.567|-26.127|-2.584|-14.664|-16.789|-2.939|-17.122|-13.03|1.963|19.003|-5.38|-1.524|-18.798|-5.775|-2.911|-3.586|8.885|-4.847|-12.858|-7.829|-6.093|3.532|9.686|3.831|19.451|-2.237|-7.692|-10.737|16.354|7.184|28.508|9.282|14.194|-4.657|3.832|2.814|2.5|2.665|2.843|10.799|12.532|8.815|2.11|3.193|-0.145|-5.479|12.481|-2.259|4.732|-0.782|6.323|-6.822|-28.729|-18.615|-4.876|-7.222|-0.865|-0.625|-8.708|2.114|11.454|12.626|6.014|-10.113|-21.277|-4.082|-3.617|-0.19|2.799|-0.26|8.988|3.441|-8.322|-5.636|-6.953|-1.509|1.892|-4.625|5.788|-0.77|1.381|2.713|17.112|3.281|-7.197|3.882|20.329|7.335|-15.397|-13.519|6.358|1.69|6.245|26.331|6.962|-10.142|-5.971|-1.837|-4.829|-0.497|1.857|9.317|-3.644|2.74|-10.172|8.356|-12.041|-6.71|0.366||-15.627|-4.877|4.674|11.523|6.346|-6.352|-0.813|-4.528|-2.028|6.263|5.694|3.614|-9.72|8.448|3.979|12.595|-2.151|-4.048|10.721|10.271|10.611|-4.504|8.556|9.489|-8.768|3.563|2.233|0.236|2.289|-8.991|-4.603|-5.72|2.012|-10.37|-7.197|-7.793|5.969|-5.705|4.597|3.679|10.129|15.655|7.314|18.084|5.556
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||1.3|-1.409|-3.224|-6.547|-12.475|-4.132|1.781|0.298|1.409|3.221|3.439|2.988|-1.687|-3.11|1.012|3.414|2.831|0.341|1.382|4.014|1.09|6.174|3.46|7.511|2.719|1.795|-0.447|1.974|3.783|6.728|3.843|4.853|8.549|-4.099|-7.74|-10.613|-6.471|6.002|13.439|5.701|18.757|19.973|4.451|2.568|4.627|2.603|-0.457|-3.102||-0.147|1.497|0.602|2.311|7.807|2.73|0.515|-1.354|-1.005|-0.334|0.672|0.337|1.368|4.839|-0.357|-1.582|-0.175|4.396|11.202|4.246|-0.633|0.637|3.063|5.057|5.583|5.913|7.163|13.084|9.184|8.487|8.835|8.261|0.877|-4.603|-3.239|-10.182|-10.131|-10|-15.212|-5.201|7.089|12.857|8.025|6.579|4.467|-4.276|-8.434|-7.778|-5.013|-7.108|-9.735|-7.187|-2.6|-1.768|0.394|0.396|2.227|-2.947|-5.566|-7.069|-8.082|-3.072|-1.064|-1.791|-2.899|-0.289|0.145|0.29|3.609|7.431|10.536|7.075|1.161|0.388|4.675|4.237|5.357|1.357|0.455|4.762|1.942|3.518|1.272|2.078|0.785|0|-1.799|-0.256|-3.226|-6.713|-6.897|1.978|4.119|3.8|7.125|9.471|13.968|8.621|-6.752|-21.266|-12.417|-13.931|-8.231|-4.195|-0.168|-3.241|-1.28|-0.16|-1.417|-1.703|-1.524|-1.502|-1.333|0.746|1.979|3.14|1.272|1.945|4.932|3.521|1.068|1.996|1.101|0.554|-0.184|-1.808|-1.25|0.179|-0.71|-3.098|-2.024|0|1.541|0.172|-0.681|-0.508|1.027|-0.849|-2.645|-2.576|-1.115|-2.333|-1.38|1.716|2.233|2.619|4.266|9.738|3.689|-2.091|-3.839|-5.199|-1.199|-0.511|-2.167|-4||-1.73|0.792|0.799|0.968|-1.587|-2.174|-3.012|-3.348|1.178|4.622|6.393|-0.974|3.356|11.194|6.349|3.704|2.532|1.935|-0.215|-2.51|-4.016|-0.2|2.675|3.185|0.857|3.548|3.678|2.353|-4.709|-4.904|-6.574|-1.375|-2.677|-6.44|-2.783|2.679|2.377|1.296|2.662|3.543|2.626|7.143|7.944|9.463|3.714
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||17.614|8.199|-5.892|16.951|-24.58|-29.911|-20.111|-23.19|11.538|22.63|15.156|15.322|-1.031|-8.715|2.751|25.829|9.337|1.231|9.987|13.742|-7.845|6.41|-11.964|-1.042|20.412|32.567|-18.291|-21.399|-5.642|-16.8|2.247|16.794|21.896|19.285|20.426|4.405|-2.176|16.097|13.173|23.975|-16.093|38.084|-18.664|-19.206|-36.364|2.662|13.54|27.019||11.321|25.662|-5.658|-0.848|6.829|-4.778|-13.341|-7.253|-17.072|-6.027|-32.321|-10.835|36.775|53.421|3.317|-6.173|-11.632|2.685|-10.075|0.042|8.84|5.854|-31.107|-9.241|-24.932|5.238|10.474|150.755|106.929|1500|-71.605|523.077|-94.36|-43.78|-14.938|-2.92|83.549|69.592|-428.866|-19.835|-61.093|-0.321|-4.878|45.133|-23.129|25.641|1070|-112.121|-76.826|-33.208|-29.263|-22.718|-0.409|-20.244|-24.992|4.535|25.592|-5.389|7.815|-17.153|-1.961|-1.795|-6.869|8.904|-9.497|-15.536|-13.086|-8.123|10.79|11.927|4.313|18.746|-7.732|-4.25|-16.716|23.666|5.828|34.486|9.219|26.556|-3.33|14.938|4.854|5.605|6.71|6.279|64.751|59.796|17.225|51.449|84|-40.239|-51.731|121.277|-38.642|-29.725|-25.034|-8.207|-21.893|-41.387|-15.071|3.611|-1.847|5.144|-0.418|-19.723|8.466|25.185|29.234|28.477|-27.652|-41.607|-0.95|13.274|2.812|4.229|4.05|8.696|-3.158|-21.195|-11.75|-13.654|-8.396|-0.747|-4.185|13.607|-0.25|1.553|2.268|42.212|7.907|-9.537|3.347|34.27|14.839|-32.051|-21.939|12.537|3.821|17.546|84.489|25.971|-18.416|-12.705|-3.824|-18.661|-7.098|-7.549|7.09|-10.168|21.769|-17.043|18.687|-34.974|-17.736|-1.378||-25.073|-9.921|4.174|16.565|9.515|-6.161|10.672|-5.714|2.385|9.544|-1.98|6.976|-12.997|17.207|-2.963|22.217|-5.902|-6.527|27.869|22.969|43.723|-1.3|23.687|23.904|-30.663|10.03|-18.631|-15.647|4.658|-13.639|-4.616|-3.304|16.554|-16.807|-2.787|-18.631|3.497|-16.327|4.633|2.86|34.88|45.803|5.322|57.645|7.569
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||3.006|6.04|-3.56|11.552|-2.465|0.353|2.909|16.279|-4.637|1.431|1.875|-0.208|-6.963|0.977|4.703|-6.857|2.339|5.123|6.783|-1.296|4.045|0.225|-1.114|-0.664|-0.659|-5.992|-4.912|-5.39|4.062|9.534|0.64|-3.099|-10.204|-4.938|-9.135|-7.556|16.179|9.416|8.811|-7.224|-7.881|14.659|3.106|-5.479|0.196|9.677|4.027|16.104||-5.172|-4.471|20.056|-1.667|-2.174|9.199|9.061|-0.962|-6.306|-6.197|-1.662|-2.957|-4.124|-7.399|-10.278|-2.096|-1.649|14.657|6.015|14|-1.685|0.282|7.903|-4.36|-9.948|-6.143|1.496|-4.067|-12|-19.08|1.382|-17.756|-39.467|-31.061|-22.258|128.662|16.299|-6.636|2.222|0.825|3.922|19.124|5.061|-5.37|3.144|7.223|1.301|-3.756|-10|-11.361|-9.797|-6.723|2.808|3.812|10.945|-12.893|4.886|39.241|2.431|-10.189|-7.412|-20.811|40.691|22.426|16.989|3.104|0.222|-1.961|-1.923|-0.213|3.532|-7.172|4.497|0.215|-2.917|-8.397|-3.321|0.557|5.686|3.87|-5.758|-2.98|1.898|2.93|-0.775|-3.731|-8.219|1.389|-1.706|-4.56|-16.689|10.164|10.396|5.391|0|-3.361|-2.299|-2.404|-3.852|-3.423|1.664|-0.9|1.677|-20.292||-9.461|1.678|12.879|20|2.167|-0.92|13.194|0.524|-2.385|-1.839|0.336|8.364|7.632|-0.39|-3.571|6.188|4.593|-2.045|0|0.411|-3.181|0.6|0.2|-0.598|1.21|-1.976|-1.748|-3.013|-3.279|-2.487|7.238|-3.137|-0.55|-4.553|2.33|5.482|5.589|-10.536|0.539|-1.241|-2.759|-3.333|-3.537|-0.955|-0.633|4.29|-2.729|9.877|-5.814|-8.232|-8.889||1.839|3.061|5.701|7.807|2.034|7.273|1.852|3.053|-0.569|-6.394|-8.455|-7.796|7.407|13.321|-7.119|-19.946|41.459|1.957|-7.26|-0.899|2.206|-1.091|-0.181|-5|3.02|0.716|7.088|-3.154|-2.708|0.911|7.018|-5|-4.594|-7.667|-7.262|2.481|-3.008|-11.451|-6.824|11.944|11.801|5.401|0.328|-0.49|5.155
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||-0.136|-5.385|-4.994|0.49|2.509|3.776|5.785|6.765|7.937|2.606|0.987|-0.491|-0.812|1.987|-0.984|-0.489|0.657|0.828|1.855|0.679|0.512|-0.678|-5.449|5.405|1.893|-0.684|-3.146|-1.789|0.82|0.494|0.165|0.331|-0.165|-6.347|-7.582|-8.627|2.273|3.745|8.258|-0.448|4.695|18.553|8.669|-4.062|0.977|3.854|-5.192|11.588||2.193|5.8|-2.045|-3.297|3.881|3.059|5.459|-1.946|-1.439|0|1.214|-3.963|-1.152|-1.587|-3.922|2.915|-5.907|-1.863|-3.012|-1.775|0.198|-2.692|0|4|6.157|0.857|-8.251|-7.623|-6.926|-16.971|-2.993|-13.732|-1.275|-21.9|-28.71|34.315|3.591|-19.45|12.439|5.489|-18.689|87.696|-4.02|-7.977|0|7.721|-8.957|-25.882|-4.11|-15.75|-2.9|-5.009|0.503|10.347|9.506|3.788|-2.238|15.818|24.472|-12.634|-13.165|-17.249|-26.224|62.972|27.38|12.923|16.949|3.66|4.116|-0.906|2.477|3.03|0.966|-2.05|1.929|-0.955|-3.385|-4.412|0.147|2.568|2.955|1.101|-4.361|-1.917|-2.726|8.062|0.781|-1.991|2.191|3.566|-4.784|-6.763|-5.442|-0.943|-4.134|-5.954|0.611|2.893|-5.694|-3.877|0.458|-6.028|-5.397|-21.815||2.698|4.799|3.092|0.177|2.17|1.282|-4.462|0.175|11.426|11.183|7.972|7.838|0|3.399|-2.548|-0.127|-2.239|6.773|5.61|-5.937|-0.132|4.979|-2.823|3.19|1.264|-4.43|-0.134|1.635|-2.653|-3.457|9.384|8.676|1.077|-0.763|2.826|-0.469|-0.467|-2.723|0.762|3.307|-2.757|-2.392|3.56|-0.462|1.09|-2.432|-3.519|-3.262|3.07|0.588|-17.775||1.472|0.123|-0.732|0.985|0.371|0.747|-4.745|-7.768|2.009|-0.775|16.366|0|0.518|3.763|5.233|3.666|6.065|3.543|0|0.323|-3.281|-2.29|1.708|-0.77|-2.112|-2.928|-2.707|0|-5.391|-8.055|2.803|5.938|-4.264|-1.401|-3.325|1.5|3.226|-1.899|-1.741|-2.427|-3.059|1.07|-1.867|-0.695|1.889
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|0|14.679|2.094|-6.978|3.527|-8.387|6.497|2.425|-0.687|-10.551|-24.859|5.655|7.783|9.619|6.468|16.878|-10.141|6.783|25.052|10.975|-0.377|-0.729|-3.124|-0.873|8.056|-1.373|7.359|6.429|2.139|0.302|-8.479|7.811|6.137|6.289|-7.599|10.56|-5.873|-0.17|13.074|9.028|2.634|4.432|5.695|-0.182|9.353|-7.536|-1.166|-2.235|5.275|0.572|0.413|3.871|-2.531|7.568|7.279|3.968|1.954|5.54|-5.699|6.628|-2.02|9.389|-4.264|-0.212|-4.83|15.779|2.509|1.896|-0.064|1.81|11.569|-6.935|-2.231|1.361|-0.661|-1.689|-4.327|4.612|-7.173|5.848|5.748|3.82|-0.856|3.168|-2.133|1.558|-3.386|11.591|-7.449|11.449|1.335|-22.586|-4.383|-11.821|0.295|-3.423|-0.366|-3.971|-4.215|0.122|-3.801|-0.559|1.441|-2.045|2.305|3.632|1.063|-5.625|-0.326|3.436|-1.797|2.548|3.95|4.632|-0.941|-2.11|-0.912|8.479|7.712|-0.703|2.93|-2.129|-5.572|-7.055|3.869|-1.8|-4.011|8.59|4.252|4.242|-1.674|0.623|-2.104|-5.163|-1.606|-8.039|0|3.08|4.326|-0.34|9.669|-2.877|1.037|-1.167|-4.938|-3.166|1.642|1.467|-0.709|-3.148|1.791|1.061|7.3|-1.91|0.964|-10.874|0.514|-2.54|4.421|-2.46|-4.038|1.019|6.172|-7.231|-9.416|-4.336|-1.522|-0.974|5.743|5.499|-3.13|3.704|-1.592|1.512|-0.619|0.946|2.097|1.708|-0.572|-3.769|0.023|-7.495|1.325|1.683|-3.265|-7.94|1.671|-0.487|1.879|-0.908|5.22|5.107|-3.482|2.985|-3.981|-0.211|-2.754|-3.797|1.534|-3.218|-10.029|-4.094|-1.298|-0.927|1.191|5.399|-0.303|2.642|-0.788|0.928|3.75|-0.411|-7.036|5.337|5.973|1.281|-1.994|0.495|0.295|-1.865|4.556|3.309|-4.608|2.431|-0.219|4.137|-1.887|1.038|-1.289|-2.334|2.129|2.703|1.245|-2.41|2.223|-4.374|2.985|0.15|-1.545|-1.79|-1.56|3.095|-0.314|-2.924|-2.943|-2.443|-4.978|-0.041|0.149|2.813|2.059|2.204
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|0|-2.305|-6.249|0.576|0.027|5.728|0.2|1.154|0.545|-2.869|-4.744|-1.418|1.751|-1.547|-0.575|0.248|0.808|0.601|0.894|-3.35|2.197|-0.991|0.258|0.143|1.966|-1.432|1.014|1.298|6.243|1.383|-0.226|6.623|1.081|0.062|0.644|2.665|2.222|0.72|-0.858|8.694|-0.836|-0.695|-0.73|1.016|3.804|-3.678|-0.363|2.393|1.786|2.111|-2.221|4.551|-1.995|-1.311|2.398|2.771|-1.877|8.161|-7.106|-0.169|-0.833|5.599|2.566|-4.666|1.815|1.513|-1.214|3.04|1.215|3.946|6.324|-2.481|-1.898|3.042|1.474|4.728|-1|1.657|-5.474|13.28|2.41|2.891|-0.033|-1.341|5.781|-1.809|0.692|7.355|3.873|7.694|-4.628|-14.692|-7.897|-15.88|-3.437|1.733|3.963|-4.589|-2.814|-0.416|0.707|-2.376|-0.144|-0.45|0.842|0.335|-0.103|-1.254|3.738|3.052|0.361|3.382|3.062|3.203|-3.62|0.057|-3.081|2.126|2.026|4.444|1.027|-2.001|0.871|-5.575|2.077|0.422|-1.416|2.147|1.637|-0.616|0.63|3.54|-1.941|-3.683|0.808|-6.83|-1.046|-0.57|3.474|1.564|3.591|1.227|-4.279|3.668|-0.491|1.381|1.112|4.893|-1.775|-1.272|3.168|3.47|1.962|1.722|-0.641|-2.61|-2.876|-7.32|1.604|-1.102|-0.895|1.614|1.024|-0.917|0.663|-4.587|-4.421|-3.913|1.362|1.531|-2.182|-1.524|2.589|0.372|1.554|0.165|3.211|3.119|1.719|-1.135|-5.517|-3.051|-0.858|-3.998|-1.851|-1.152|-1.316|-2.618|1.846|-2.082|2.307|1.169|1.065|1.249|-4.724|0.697|1.653|-3.27|0.198|3.65|-4.571|-3.878|-3.942|0.284|-0.072|1.516|-1.285|1.463|-0.372|2.943|-0.003|1.269|0.518|-2.71|2.439|2.969|0.708|2.762|-0.26|1.128|2.636|2.008|0.459|1.953|-0.521|2.887|-0.351|4.659|-0.887|-3.553|3.712|0.909|1.929|0.368|1.093|-0.647|3.461|1.169|-1.896|-1.139|3.414|5.294|0.026|-0.528|-1.351|1.578|-1.429|3.47|-1.986|0.712|0.775|2.382
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|0|-0.299|-0.911|-1.305|2.331|0.163|3.193|5.933|5.503|0.881|-4.261|2.566|-1.171|-3.437|1.712|3.29|-1.504|3.289|0.749|1.123|1.064|-1.388|1.1|0.449|3.236|-4.198|-0.952|-2.145|0.65|-2.876|-0.44|4.026|-0.252|-0.52|1.751|1.238|1.603|2.368|-0.448|4.027|3.526|-0.286|0.726|2.581|6.285|-8.151|-0.516|0.583|5.985|-1.007|-0.112|-0.16|-0.886|1.928|-0.547|1.77|1.307|4.256|-6.843|-0.016|-2.199|5.4|-0.413|-1.02|-2.438|-0.306|-1.918|1.066|2.974|1.432|2.48|1.415|-1.542|5.282|4.555|2.781|-1.572|4.153|-6.029|-0.12|6.601|7.691|-2.632|3.154|1.294|-1.021|2.94|10.714|-0.371|6.912|-3.793|-6.922|-0.568|-11.714|1.138|-1.28|6.147|-5.407|-1.226|1.49|2.723|0.394|0.466|0.822|0.662|-1.947|0.733|-0.459|-2.643|2.315|-4.612|3.708|2.778|3.11|-2.63|-0.31|-2.035|3.949|0.849|4.946|-1.966|-0.706|-0.194|-2.267|2.221|4.134|0.563|0.508|2.375|-0.105|4.927|2.461|-3.77|-4.506|-0.011|-3.117|-2.996|-0.127|-1.944|1.584|3.292|2.837|-4.684|2.458|-4.415|-0.923|0.178|3.453|1.621|2.102|-2.074|6.633|4.104|0.807|2.963|-3.895|-4.914|-7.377|3.79|-1.649|0.148|-0.39|4.561|-3.997|-1.165|-7.477|-2.731|0.666|-3.863|1.926|3.583|0.196|0.172|1.086|0.255|2.841|-1.405|1.456|0.766|0.44|-5.273|-1.772|1.239|0.134|1.229|1.715|1.45|6.369|-3.558|-4.06|2.253|2.975|-4.423|1.639|-1.893|-0.482|3.117|-1.55|0.619|4.506|-5.23|-4.077|1.52|2.116|4.692|1.538|-0.11|2.376|-1.263|2.521|5.731|2.523|-1.14|-1.809|-1.64|4.138|2.596|-0.917|-1.298|4.141|3.561|-1.451|2.911|3.809|1.975|0.442|0.472|0.899|-1.127|-2.758|0.638|1.431|3.374|-3.576|2.054|1.979|1.314|0.987|-1.003|-3.961|-0.722|-1.295|2.964|-2.28|-1.555|0.875|-2.686|-1.604|-1.156|-0.902|0.067|1.447
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||-1.998|-7.615|-5.34|-4.672|12.265|-3.931|-5.548|-2.517|-4.338|2.02|6.474|3.71|-2.375|-2.798|9.979|-5.911|-2.532|0.247|-0.79|2.08|-5.584|-2.896|-1.891|-0.758|-3.373|0.624|-1.673|2.878|-1.33|-0.188|0.999|0.728|-0.172|-3.364|1.065|1.469|-5.669|0.341|9.093|-1.722|3.474|8.922|4.616|9.732|-3.472|0.519|1.421|-1.686|2.887|-2.441|-3.443|-2.846|6.883|11.018|6.262|16.37|5.809|-11.538|8.811|-2.72|5.642|1.431|-8.545|1.326|-0.972|0.276|12.179|-4.426|5.593|7.837|-3.244|-3.268|1.336|-0.969|3.371|-9.533|-3.058|-10.979|36.867|6.722|17.775|-13.689|-2.673|7.274|-7.425|-3.999|28.865|-22.109|27.331|-37.359|-20.243|-9.841|-22.737|-2.769|1.76|2.678|-3.41|-1.593|2.847|0.358|-1.475|-1.787|2.824|-0.192|1.434|0.474|-1.933|-0.984|1.998|1.552|3.594|2.543|2.704|-1.507|1.468|-3.503|7.215|2.056|2.505|-4.258|-5.027|-1.842|-3.991|-0.367|-0.655|1.098|3.334|0.304|-1.431|2.782|5.459|-3.489|0.132|-3.734|-1.592|2.216|-1.573|0.837|0.45|5.15|2.757|-4.17|1.678|-5.173|-2.177|-0.124|0.086|0.76|3.042|0.099|2.983|5.621|2.932|2.364|-7.312|-4.459|-8.712|5.712|2.072|-1.523|0.56|6.017|-1.819|1.42|-4.362|-5.764|-2.407|2.113|1.685|-2.167|1.571|0.435|1.399|-1.445|-1.625|2.368|1.909|1.365|3.141|-4.959|-1.945|1.214|-0.57|-3.272|2.121|-0.43|-0.871|-2.299|-1.996|-1.018|-1.385|-0.491|0.511|-5.584|1.502|3.168|-2.202|1.755|4.982|-4.018|-1.338|-3.774|-0.752|6.002|-0.086|-1.001|2.459|-0.458|1.823|2.928|0.446|5.172|-1.239|-1.03|-4.146|-1.293|0.714|4.202|-0.398|-0.249|2.518|-0.845|0.386|-0.683|-1.475|-3.092|0.215|-5.083|-2.737|0.884|4.316|-0.399|0.488|-1.779|1.151|0.26|2.892|-1.443|-1.096|2.515|-0.7|2.534|-0.163|-0.009|0.629|0.569|0.842|-2.393|0.783|-1.453|0.65
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||-2.923|-7.473|-5.75|-5.302|10.837|-1.509|-4.216|-2.08|-3.868|2.23|6.898|2.206|-2.568|-2.507|7.919|-5.209|-1.849|0.643|-1.764|1.854|-6.502|-1.768|-2.342|-1.467|-4.112|0.293|-1.764|4.837|-0.376|-1.045|0.858|1.77|-2.265|-3.209|-0.04|1.789|-5.99|2.223|6.694|-1.495|6.434|7.314|3.743|9.013|-4.785|-0.52|0.5|-0.913|2.14|-1.142|-3.478|-2.303|4.31|10.294|4.384|14.182|3.064|-10.067|8.684|-3.653|3.921|2.547|-9.009|1.344|-1.527|0.378|11.632|-4.202|5.045|7.508|-4.078|-4.05|2.189|-2.513|3.101|-9.411|-3.89|-9.027|32.466|10.326|14.252|-11.703|-4.747|5.277|-7.195|-6.36|22.283|-21.266|21.328|-29.492|-17.774|-7.032|-20.508|-2.824|1.505|3.305|-4.983|-3.556|2.082|0.94|-1.186|-0.446|1.748|0.466|-0.758|1.109|-1.339|-0.54|2.196|1.297|3.22|1.946|3.131|-3.072|-0.841|-2.519|6.345|1.137|2.614|-1.506|-4.347|-1.971|-3.6|0.038|-0.059|0.773|3.179|0.929|-1.664|2.277|5.662|-3.578|-1.763|-2.457|-3.168|1.262|-2.37|0.488|0.296|5.073|2.164|-3.709|1.63|-4.154|-2.36|-0.297|0.448|0.134|3.289|1.766|2.86|3.016|0.461|1.724|-5.648|-2.917|-9.073|4.6|1.947|-0.503|1.221|6.74|-2.14|1.523|-4.984|-6.892|-3.116|3.573|1.295|-2.278|1.65|2.001|1.065|0.006|-1.497|3.763|1.855|0.683|1.274|-6.036|-2.414|2.757|-1.69|-2.786|2.955|-0.182|-0.815|-1.672|-2.174|1.62|-1.254|-1.127|1.022|-5.562|1.777|3.35|-0.432|1.141|4.805|-5.723|-1.533|-4.532|-0.659|5.329|0.266|-0.461|2.368|0.384|2.746|4.397|1.263|4.676|-2.359|-1.094|-5.113|-0.501|2.174|3.162|0.821|0.564|3.392|-0.072|-0.107|-0.477|-1.934|-2.871|1.445|-3.917|-3.376|0.457|3.302|1.343|0.768|-1.177|1.091|0.991|3.881|-0.628|0.246|3.26|-0.318|3.266|0.654|-0.907|0.086|-0.505|-0.94|-2.676|0.436|0.25|2.793
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|0|-2.186|-0.944|-1.589|1.603|1.611|-1.548|1.582|-0.158|0.959|-1.85|0.379|-3.569|-3.052|1.013|1.853|1.38|3.527|1.176|2.028|-2.917|-2.499|1.156|-0.002|2.749|-5.418|-0.839|0.685|-1.775|-1.697|-0.328|4.052|1.568|0.541|2.27|2.258|0.103|3.239|-1.786|1.816|3.987|-2.629|-0.64|1.909|3.369|-4.205|0.29|-1.518|0.562|0.544|0.551|1.054|-0.871|0.16|0.207|2.005|1.49|8.098|-4.8|0.235|3.043|5.45|1.392|-2.564|2.534|-0.943|1.658|3.376|-2.082|2.158|3.924|-2.722|0.776|3.949|-1.061|6.667|-4.256|2.247|-9.334|7.911|7.301|4.383|-5.733|0.549|4.186|-3.924|-2.393|16.53|-3.568|9.008|-8.409|-14.051|1.351|-12.337|0.005|-1.034|4.412|-2.63|-2.086|3.774|-0.435|-1.823|-0.055|1.872|-0.735|0.378|1.95|-0.439|-0.059|0.475|-0.482|1.656|1.651|2.354|-2.678|0.982|-2.921|2.118|-0.45|2.802|-2.583|-1.409|-0.726|-3.371|2.136|-0.035|-2.734|2.51|2.399|0.661|-1.704|7.349|-1.65|-2.512|-1.838|-1.727|1.503|2.489|-3.457|1.18|1.741|2.435|-0.864|1.425|-0.237|-0.779|0.987|2.005|0.944|0.501|1.902|2.129|5.211|3.307|1.84|-9.012|-1.511|-3.659|2.123|-1.742|2.648|1.747|5.469|-2.935|0.483|-9.347|-1.236|-4.413|1.15|3.228|0.876|0.114|0.359|-0.457|-2.495|1.883|0.933|0.084|1.267|0.868|-0.645|-3.256|-2.1|2.241|-1.298|0.032|0.906|1.205|-2.962|-2.143|0.98|3.18|-1.923|4.21|-6.545|-1.509|1.44|-1.496|-0.177|4.362|-6.464|-3.284|0.607|0.63|0.518|3.758|-0.012|0.337|-0.984|0.989|2.443|0.167|1.075|-3.009|-0.763|0.065|1.038|0.344|1.996|0.678|-0.127|1.391|-0.544|2.044|-0.668|1.202|-1.287|-0.477|-2.9|-1.126|1.727|0.562|0.455|0.818|1.495|-0.289|1.56|2.789|-1.299|-1.518|2.37|1.821|4.297|-1.051|-1.289|0.135|-1.517|1.141|-2.613|1.027|0.31|-0.093
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|0|10.954|32.957|4.528|-3.238|-4.197|-2.026|-7.65|-11.753|-11.288|13.275|-12.734|-1.593|12.335|-4.796|-10.402|8.167|-10.741|-9.636|-0.488|-2.316|5.007|3.059|-1.489|-23.266|19.474|-12.009|-5.586|-17.443|3.059|4.68|-12.311|-0.216|3.571|-7.629|-10.019|-8.489|-12.351|-13.178|-11.239|-8.595|8.286|-6.476|-6.269|-31.352|43.67|-6.514|6.758|-4.131|-1.022|-2.359|-7.705|7.957|-3.322|-8.553|-4.138|-11.043|-32.02|29.067|-0.417|-0.592|-19.686|1.203|7.058|-6.683|-17.787|19.848|5.974|-5.098|-6.42|-10.459|-8.073|-2.504|-7.542|-0.461|-20.372|1.707|-7.316|46.86|-17.933|-4.847|-10.069|5.884|-22.164|-2.259|9.071|-9.743|-12.582|-15.246|-26.715|59.172|71.121|45.942|85.737|15.435|-8.003|-17.589|20.307|10.358|-8.369|-10.915|-0.153|1.797|-4.974|-10.913|1.887|-6.49|-1.551|-9.692|-1.923|-7.001|-10.147|-11.499|-6.957|-2.793|7.38|0.916|-9.709|-12.409|-10.108|3.456|5.143|6.111|28.68|-11.103|3.843|-5.12|-13.782|-3.553|-4.196|-3.81|-11.734|10.762|-0.821|0.274|16.273|0.837|-1.521|-4.277|-9.498|-6.35|-13.15|18.523|-20.509|16.292|-2.967|-9.378|-7.02|-3.902|-8.671|0.211|-8.38|-15.624|-15.12|4.904|25.383|0.78|25.139|-16.137|15.078|8.262|-13.377|-13.283|26.137|1.034|29.61|9.484|-0.109|-3.812|-16.83|9.512|1.082|-3.48|-2.709|-2.208|-5.329|0.42|-0.832|-12.557|-10.94|17.078|7.005|-4.276|-12.126|4.741|-4.851|-2.328|-15.933|-4.727|-3.594|-9.733|-13.353|7.501|-8.449|40.947|5.048|-22.986|19.771|-8.462|-30.634|69.622|38.71|6.21|7.728|-3.56|-11.949|1.491|-2.989|-14.013|-15.011|7.337|-15.903|-2.117|6.782|-3.713|2.359|-8.732|-9.229|-10.583|-9.926|-7.371|-22.432|9.986|-6.282|-20.76|-9.561|44.646|-1.325|1.343|-12.996|-16.161|4.825|3.397|-6.825|-4.981|1.237|-4.018|-15.444|4.351|-5.627|-7.264|-25.329|-11.51|22.629|8.225|-11.251|11.642|-13.651|-6.11|-6.11|5.877|-7.576
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|0|-1.099|-1.202|-1.851|0.114|1.361|-0.406|1.536|1.339|1.268|-0.826|0.201|-0.356|-2.061|-0.067|1.558|-1.287|1.147|0.856|0.635|0.946|-1.378|-0.244|0.477|3.24|-4.138|-0.887|0.788|0.952|-0.703|-0.643|2.685|0.459|0.109|1.182|1.289|0.236|1.02|-0.88|3.282|2.717|-0.993|0.228|1.931|4.792|-3.443|-0.242|-0.114|2.955|1.221|-0.037|-0.163|-0.712|1.868|2.796|0.123|5.682|5.397|-5.382|0.138|-0.065|3.806|2.124|-3.333|0.577|-1.572|-1.155|2.638|-1.391|0.897|2.783|-0.196|0.102|3.459|0.239|3.374|-4.154|-0.053|-7.013|7.58|4.439|4.077|-4.197|2.411|0.122|-1.873|0.028|14.32|-3.034|10.185|-16.11|-11.875|-0.462|-11.929|-0.664|1.139|2.516|-2.34|-1.235|1.674|0.059|-0.395|0.242|0.813|0.595|0.441|0.617|-0.262|0.361|1.211|1.273|1.479|0.702|0.483|-1.159|-1.199|-0.561|2.41|2.091|2.582|-1.583|-1.298|-0.897|-2.989|1.406|-1.112|0.403|1.52|-0.126|1.428|0.513|4.499|-3.07|-0.75|-0.823|-1.759|0.481|0.587|-0.285|0.637|1.85|1.224|-2.043|2.625|-2.165|0.259|0.66|2.782|-0.301|1.708|-0.356|2.829|2.434|2.066|2.09|-7.168|-1.804|-4.203|3.493|-2.736|-0.722|2.272|3.024|-4.018|0.785|-4.401|0.142|-2.228|1.412|0.87|-0.394|0.221|0.5|0.97|-0.495|0.731|1.319|0.041|0.738|0.603|-0.892|-0.65|-0.622|1.684|0.025|-0.254|-0.335|2.34|-1.303|0.074|0.581|1.835|-1.219|2.526|-5.928|-1.272|3.192|-1.955|-0.072|3.988|-5.237|-3.869|1.933|0.546|1.634|1.563|-0.097|0.242|0.535|0.317|2.682|0.495|-0.042|-0.435|-0.109|-0.531|0.871|-0.276|1.2|0.22|0.502|2.104|-0.87|0.878|0.833|-0.852|-1.742|0.24|0.223|0.241|0.771|-0.723|0.458|-0.772|0.37|0.72|0.479|0.95|-0.263|-0.757|0.314|0.97|0.452|-1.311|-0.288|0.853|-2.285|0.112|-0.861|0.652|0.604|1.498
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|0|-2.108|-3.284|1.825|-0.528|2.393|2.667|1.771|2.608|0.357|-3.512|0.22|-0.642|-1.507|1.368|2.068|-0.268|0.155|0.905|-1.218|3.305|-1.097|0.988|2.338|2.515|0.529|1.69|0.238|1.695|0.171|-2.141|-1.078|-0.456|-0.184|1.799|4.014|2.3|1.11|-0.959|2.51|-1.706|-4.485|-1.684|1.289|5.104|-3.369|3.833|-2.355|1.265|0.782|0.201|2.719|-0.853|1.612|2.346|-0.464|-1.178|9.366|-5.866|-1.058|0.37|4.168|1.461|1.169|-0.889|-3.38|-3.44|3.761|3.036|0.379|2.132|3.793|-0.673|-0.86|3.503|4.768|-1.851|2.978|-3.014|3.309|2.009|3.169|-0.9|5.04|-0.059|-0.673|5.286|11.336|-2.125|10.263|-14.395|-7.505|0.738|-10.702|-1.523|2.292|3.797|-1.828|-0.715|2.289|1.909|0.136|0.919|1.642|0.778|-0.222|1.582|-0.201|1.549|0.622|1.671|1.049|0.318|0.728|0.593|-1.754|-0.309|-0.449|1.626|2.578|-1.223|-0.717|0.132|-3.295|1.975|-1.215|1.154|2.402|-1.156|2.373|0.595|4.298|-2.081|-1.542|-0.717|-2.334|-0.025|1.837|-0.045|0.588|2.319|1.325|-0.407|3.164|-2.265|0.67|0.633|2.342|0.744|1.758|-0.071|3.053|3.142|1.714|3.898|-8.113|-0.666|-4.682|5.881|-4.602|-2.219|1.725|2.295|-3.934|-0.691|-4.025|-2.359|0.393|-0.077|1.515|-1.505|1.641|1.472|0.259|0.3|0.875|-0.529|0.08|2.204|1.592|-1.668|-1.122|0.77|1.789|1.058|0.777|-0.457|2.604|0.932|-0.218|0.614|2.135|-1.58|1.613|-6.408|-1.085|3.93|-1.84|1.083|4.858|-4.891|-3.717|2.268|1.168|1.626|3.17|-0.348|-0.148|1.106|0.413|0.392|1.405|0.107|0.077|0.655|0.933|0.752|0.638|1.471|0.361|-0.24|1.093|-0.379|2.141|0.763|-0.356|-1.039|0.106|-0.261|0.849|2.077|-0.101|-1.433|1.046|-0.017|-1.305|1.577|1.88|-0.273|0|0.868|1.99|1.405|-0.803|-0.36|0.94|-1.304|0.422|-0.035|0.619|0.775|1.483
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|0|-2.864|-3.287|-2.595|-0.867|6.058|-0.479|0.863|0.999|0.588|1.424|0.349|0.025|-2.678|-0.006|4.426|-2.311|-0.13|1.05|1.491|0.735|-4.124|-1.408|-2.065|4.295|-5.549|0.693|1.707|2.515|-1.048|-1.09|2.827|0.099|-0.018|0.996|-0.415|0.712|-2.614|-2.979|8.008|3.536|-0.388|0.151|2.808|6.799|-3.749|1.275|1.727|5.935|-0.197|1.227|0.742|-0.093|2.679|4.298|2.569|9.232|4.855|-6.653|2.016|-0.295|5.804|5.745|-6.338|1.92|-3.331|-1.426|2.491|-3.588|1.601|6.693|0.404|0.558|4.496|-1.545|3.747|-4.043|-0.021|-9.302|11.472|4.467|9.087|-8.71|3.32|4.029|-0.862|-4.195|20.406|-8.37|10.576|-17.542|-16.853|-2.679|-12.41|-0.349|1.374|2.134|-3.302|-2.379|2.007|-1.21|-0.257|-0.202|1.395|0.539|0.879|1.575|-1.028|-0.773|0.836|1.501|1.82|1.681|0.818|-1.856|-1.393|-1.694|6.415|1.55|2.467|-2.082|-1.446|-1.551|-3.297|2.251|-1.731|-0.707|0.905|0.879|0.836|0.663|3.101|-3.419|-1.819|-2.432|-2.103|1.58|0.731|-0.813|0.437|3.111|2.496|-3.91|1.738|-3.957|-0.962|1.411|3.548|0.327|1.143|0.119|2.423|3.899|3.59|2.413|-7.982|-2.842|-5.063|2.277|-2.187|-1.022|0.664|3.739|-3.745|0.04|-4.799|-2.391|-1.794|0.089|0.252|-1.388|0.022|1.258|0.761|0.232|0.814|-1.235|0.314|-0.778|2.35|-2.166|0.905|-0.566|1.695|0.94|0.368|1.344|2.264|0.455|0.12|1.164|1.886|-0.386|1.719|-5.183|-0.465|3.768|-1.672|-0.024|3.864|-4.274|-3.671|-0.238|0.1|2.328|1.129|-0.546|0.15|0.31|-1.209|2.1|1.365|1.192|-1.57|-1.199|-0.271|0.288|-0.16|0.927|2.825|1.616|2.866|-1.24|1.811|1.79|-1.295|-3.34|-0.839|-0.176|0.53|0.49|-0.513|0.934|-0.992|-1.163|2.408|1.119|0.973|-1.168|-1.489|-0.32|0.859|2.582|-1.656|-1.354|2.632|-3.439|2.072|-2.626|-0.489|-0.281|0.75
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||-6.269|-6.294|1.275|-2.889|-0.547|-0.814|1.796|2.55|-1.944|-0.415|0.837|3.017|2.806|-0.587|5.093|-1.069|2.344|-1.387|-3.423|-1.031|-5.825|1.406|-2.736|1.107|-0.55|-2.547|6.268|9.006|0.156|-2.428|-3.372|1.187|-3.852|-0.284|-3.962|-0.678|-3.534|-0.65|0.13|0|2.811|-6.274|2.311|9.873|2.754|1.471|2.102|-4.585|2.496|-1.873|-7.835|1.619|2.207|-1.226|3.38|9.907|10.806|-3.636|1.852|0.169|1.402|-3.498|-1.463|-3.302|3.752|0.657|1.568|0.436|10.148|5.571|-14.405|-2.63|-1.124|-4.594|-6.581|2.946|-4.501|-1.66|2.263|3.971|6.416|6.749|0.944|-2.627|-5.728|5.728|6.483|-11.039|11.824|0.874|-15.289|-2.315|-10.143|-4.591|-1.467|3.023|-8.525|0.696|-0.347|2.005|-0.586|0.59|-2.752|-3.219|-0.111|-1.528|1.327|0.444|-0.99|-0.547|2.352|1.593|1.034|-2.466|0.564|3.621|1.182|1.196|-0.358|4.353|-4.057|2.57|2.381|-0.993|-0.861|1.119|2.42|-0.633|-2.709|0.247|-0.246|-2.286|2.593|6.299|-2.057||-0.128|0.646|-1.527|-2.239|0.878|2.972|1.176|-0.131|1.862|3.439|2.684|0.568|3.226|-2.71|0|2.187|-0.291|3.459|-5.807|-2.216|-1.902|1.657|1.685|0.282|4.566|-0.294|-5.548|-2.304|-5.506|-2.375|1.781|4.106|0.399|0.804|-0.533|-0.398|-2.208|4.195|-1.203|1.907|0.41|-0.273|-3.679|-1.68|-2.149|4.216|2.846|-0.806|0.95|1.655|2.983|-1.401|4.082|3.003|-3.057|5.046|4.473|-5.008|-0.303|-1.343|-4.286|2.19|-0.725|-6.757|-3.52|1.054|1.065|1.077|2.624|-1.764|0|-1.995|5.47|4.545|3.49|-3.088|0.89|-0.736|0.742|4.334|4.194|-0.482|-0.16|2.97|-0.165|0.165|4.16|-3.195|-0.166|-3.371|4.46|1.016|-0.74|1.019|-1.867|-4|4.306|2.779|-0.918|2.616|1.739|2.547|4.566|-0.868|0.189|-0.226|1.531|1.123|-3.403|0.792|-1.229|0.037|1.13|0.644|-1.824
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|0|0.365|-3.391|-2.317|-0.514|1|-0.517|0.019|1.892|0.549|-0.952|-0.155|-0.789|-1.721|1.342|1.656|-3.133|1.601|1.036|0.487|0.765|-2.056|0.058|-1.309|2.131|-3.981|-1.593|1.317|0.616|-0.13|-0.445|3.854|-0.499|-1.081|1.6|1.052|-0.369|0.155|-0.078|2.142|2.396|-1.303|0.666|1.912|3.622|-3.93|0.226|-1.476|4.809|0.361|-0.423|-0.063|-0.964|1.575|2.509|2.436|7.574|7.08|-5.934|0.954|-2.083|3.238|1.404|-4.179|-0.454|-0.143|-1.296|1.946|-1.093|2.334|3.109|-2.968|-0.987|2.392|0.074|2.401|-1.518|-1.083|-5.293|9.525|5.866|3.18|-4.042|2.412|1.081|-1.582|-1.079|9.19|-4.528|14.011|-11.992|-17.254|-2.504|-8.859|-1.592|0.513|1.924|-2.865|-1.737|0.582|-0.1|-0.499|0.502|-1.463|1.914|0.812|-0.284|-0.524|-0.581|1.012|0.59|1.529|1.531|2.671|-1.756|-0.943|-0.563|4.078|2.172|2.058|-0.719|-1.351|-1.763|-3.588|-0.188|-0.975|-0.434|0.749|0.46|-0.602|-1.028|3.533|-2.389|-0.166|-1.128|-2.888|0.641|-1.149|0.298|0.279|2.66|0.226|-1.275|2.852|-2.239|0.8|0.64|2.216|-1.415|0.292|0.104|1.7|1.597|2.659|2.127|-5.009|-0.535|-3.487|1.636|-1.792|-1.019|0.595|2.351|-3.758|0.223|-3.384|-1.541|-1.161|3.609|2.053|-2.358|-0.567|1.007|-0.9|-1.824|-1.064|1.602|0.193|-0.615|1.325|-0.792|-3.775|-1.085|0.704|-0.644|-2.354|-1.172|1.004|-0.429|0.036|0.702|2.075|-0.183|2.595|-3.59|-0.289|1.134|-2.618|-0.16|3.515|-5.315|-3.66|1.916|0.43|2.303|3.062|0.309|-0.416|0.109|0|0.073|1.959|-1.097|-0.636|0.677|-0.6|-0.145|1.213|-0.311|0.331|1.058|0.956|0.528|0.151|0.818|0.172|-2.236|1.131|0.683|0.209|1.781|-0.058|0.858|-2.825|-0.019|-1.032|1.254|-0.51|1.224|-1.079|2.841|3.11|1.013|-0.704|-1.213|0.279|-0.476|1.572|0.303|1.394|-0.286|0.328
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|0|-0.54|-4.661|-0.257|-0.423|2.208|0.553|1.22|3.21|-1.021|-4.244|-0.322|-0.922|-0.66|2.03|1.708|-1.874|1.225|0.934|0.064|1.782|-1.171|0.556|-0.434|1.718|-2.266|0.156|0.741|1.58|1.421|-1.854|2.161|-1.969|0.49|1.637|2.152|0.898|0.626|0.189|2.259|-1.157|-4.596|-0.743|2.75|2.714|-3.679|1.954|-2.135|2.586|1.437|-0.181|1.58|0.051|0.626|1.32|0.659|2.072|8.47|-5.081|-0.373|-1.009|2.093|1.199|-2.289|1.523|0.886|-1.481|1.332|0.078|1.375|1.863|-0.678|0.046|1.446|1.636|1.811|-0.421|1.377|-2.749|4.353|3.933|3.183|-1.746|2.854|-0.361|-1.031|1.94|8.603|-2.663|11.833|-10.03|-12.236|0.341|-8.35|-1.177|0.08|2.437|-2.912|-0.835|2.143|0.649|-0.588|1.001|-0.035|0.857|0.638|0.834|-0.403|0.202|0.238|2.292|0.762|0.942|1.306|-0.896|-0.582|-0.652|0.296|2.116|1.886|-0.09|-1.015|-0.618|-2.075|0.496|0.025|-0.837|0.582|0.448|1.528|-0.39|3.542|-2.066|-0.038|-0.229|-2.263|0.916|0.517|0.405|0.305|1.666|1.467|-1.191|2.685|-1.583|0.738|1.16|2.796|-0.653|1.422|0.111|1.487|1.785|1.655|1.923|-4.399|-0.479|-2.911|1.795|-1.723|-0.841|-0.311|3.729|-3.738|-0.309|-4.448|-2.848|-1.001|2.121|1.852|-3.067|0.476|1.772|-0.204|-1.921|-1|0.484|0.738|1.049|0.444|-1.488|-2.511|-0.122|1.008|-0.147|-0.719|-0.267|1.355|0.099|0|-0.099|1.819|-0.821|2.539|-3.603|-0.465|2.806|-2.718|-0.037|4.542|-5.375|-3.662|1.336|1.172|0.808|2.75|0.41|0.929|0.025|-0.075|-1.166|2.27|0.013|-0.793|0.94|0.216|-0.72|2.156|0.103|0.026|-0.039|0.389|1.035|0.633|1.161|0.294|-1.967|0.847|0.066|0.599|2.554|-0.987|-0.751|-1.167|0.373|-1.74|2.261|0.322|1.457|0.014|2.613|2.845|0.303|0.173|-0.331|0.101|0.434|2.158|0|0.535|0.089|0.734
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|0|-0.013|-2.582|0.548|-0.156|1.494|1.886|0.542|1.596|1.071|-2.017|0.397|-0.477|-2.054|1.119|1.201|-1.24|1.117|0.921|-0.602|1.541|-0.676|0.792|1.538|1.971|-1.53|-0.141|1|0.763|-0.273|-0.868|1.473|-0.374|-0.373|1.087|3.479|1.015|0.948|-0.532|1.498|1.203|-2.662|-0.62|0.792|4.323|-2.886|2.825|-1.716|1.907|1.028|0.338|0.421|-0.755|2.049|2.126|-0.383|2.6|7.168|-5.031|-0.692|0.087|3.418|0.812|-0.663|-1.674|-2.324|-2.402|2.603|1.522|1.276|2.321|1.341|-1.144|0.493|2.546|3.567|-1.659|0.827|-3.074|4.804|2.564|2.274|-2.066|3.081|-0.535|-0.836|3.789|8.673|-0.252|9.967|-12.459|-9.406|0.909|-10.436|-1.811|0.896|3.085|-1.599|-1.043|1.72|0.849|0|1.119|0.563|1.331|0.497|0.79|-0.441|0.404|1.07|1.441|1.706|0.586|1.247|-0.589|-0.566|-0.282|1.493|1.939|2.522|-1.474|-0.711|-0.706|-3.389|1.341|-0.706|0.081|1.372|-0.388|1.072|0.393|4.138|-2.357|-1.062|-0.373|-2.645|0.528|0.387|0.677|0.309|2.187|0.592|-0.547|3.326|-1.52|0.82|1.047|2.184|-0.134|1.376|-0.449|2.157|1.231|1.942|2.425|-6.423|-0.922|-3.869|4.025|-3.807|-1.492|2.022|1.86|-3.298|0.301|-3.742|-0.901|-0.428|1.533|1.535|-2.16|0.935|1.007|0.042|-0.688|0.482|1.08|0.297|1.334|1.374|-0.65|-2.307|-0.547|1.128|0.363|-0.574|-0.822|2.24|0.238|-0.172|-0.065|2.631|-0.877|2.401|-5.332|-0.926|2.947|-2.349|0.51|4.442|-5.041|-4.125|1.791|0.726|1.451|2.678|-0.237|-0.514|1.04|-0.065|0.152|1.675|-0.613|-0.393|1.215|0.511|0.222|0.966|0.907|0.387|0.228|1.434|-0.231|1.002|0.799|-0.141|-1.593|1.05|-0.07|0.023|1.66|0.142|-0.449|-1.237|-0.349|-0.578|0.934|0.753|0.496|0.284|1.712|2.546|0.223|-0.738|-0.514|0.69|-1.145|0.984|0.049|1.195|0.4|1.343
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|0|-1.209|-2.116|0.347|-0.269|2.021|1.353|1.626|1.829|0.834|-2.178|0.569|-0.907|-1.686|0.629|1.554|-0.574|0.775|0.908|-0.325|1.994|-0.96|0.415|1.667|2.817|-2.213|0.405|0.609|1.229|-0.394|-1.312|1.155|0.134|-0.125|1.402|2.716|1.169|1.669|-1.162|2.719|0.86|-2.479|-0.665|1.272|4.767|-3.346|1.911|-1.458|1.974|1.322|-0.049|0.786|-0.96|1.699|2.347|-0.774|2.268|7.233|-5.564|-0.435|0.127|3.897|1.554|-0.581|-1.021|-2.484|-2.285|3.27|0.784|0.678|2.465|1.758|-0.261|1.3|1.717|4.059|-2.783|1.456|-4.738|4.936|3.006|3.2|-2.106|3.412|-0.064|-1.28|3.034|12.092|-2.064|10.76|-15.045|-9.46|0.405|-11.161|-1.22|1.626|3.254|-2.141|-0.958|1.916|1.024|-0.139|0.664|1.075|0.778|0.178|1.077|-0.266|0.923|0.915|1.505|1.218|0.57|0.656|-0.355|-0.966|-0.933|1.02|1.915|2.668|-1.385|-0.95|-0.342|-3.109|1.629|-1.157|0.734|1.863|-0.34|1.639|0.56|4.497|-2.656|-1.071|-0.784|-2.017|0.211|1.169|-0.048|0.551|2.156|1.157|-0.732|2.496|-2.125|0.459|0.638|2.551|0.152|1.61|-0.255|2.888|2.611|1.873|2.929|-7.59|-1.176|-4.382|4.71|-3.829|-1.451|2.159|2.472|-3.953|0.109|-4.124|-0.998|-0.435|0.382|1.14|-0.933|0.974|0.859|0.671|-0.155|0.775|0.622|0.032|1.514|1.526|-1.259|-0.862|-0.381|1.678|0.533|0.302|-0.557|2.567|-0.203|-0.019|0.551|2.091|-1.303|1.976|-5.89|-1.675|3.638|-2.049|0.586|4.44|-5.064|-3.884|2.2|0.896|1.646|2.458|-0.243|0.375|0.377|0.397|1.575|0.97|-0.089|-0.139|0.287|0.233|0.847|0.228|1.25|0.718|0.1|1.058|-0.508|1.341|0.762|-0.578|-1.33|0.203|0.012|0.538|1.425|0.128|-0.547|0.202|-0.316|-0.311|1.018|1.427|-0.28|-0.3|0.68|1.488|0.895|-1.144|-0.229|0.804|-1.337|-0.278|-0.306|0.71|0.702|1.546
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|0|-0.115|-4.146|-1.535|-0.432|1.515|0.073|0.866|2.941|0.553|-2.511|0.205|-1.27|-1.913|0.49|1.51|-2.302|1.627|1.034|0.97|1.342|-1.672|0.13|-0.849|2.11|-3.578|-0.596|0.856|0.882|0.443|-0.147|3.39|-0.775|-0.151|2.041|1.843|0.99|0.578|-0.692|3.079|0.905|-2.135|-0.06|1.949|3.197|-3.985|0.923|-2.344|4.153|0.335|-0.438|1.459|-0.901|1.879|1.871|0.856|5.607|8.962|-7.41|0.187|-1.771|3.083|2.008|-4.593|0.116|0.581|-1.646|2.053|-0.787|1.266|2.302|-1.882|-0.305|2.648|1.046|2.749|-0.941|0.099|-5.036|8.172|4.971|4.089|-3.697|2.246|0.828|-1.496|0|9.34|-3.029|13.859|-12.925|-16.038|-0.311|-10.015|-0.748|0.732|2.111|-2.758|-1.371|1.498|-0.214|-0.383|1.01|0.215|1.843|0.441|0.509|-0.529|0.199|0.332|1.324|0.928|1.494|2.739|-1.899|-0.736|-0.549|1.603|2.063|2.057|-0.121|-1.5|-0.709|-3.358|0.252|-0.479|-0.702|0.25|0.364|0.046|-0.566|3.786|-2.32|-0.321|-0.524|-2.205|0.718|-0.624|0.313|0.63|2.42|0.603|-1.732|3.441|-1.782|1.313|0.804|2.471|-0.936|0.896|0.365|1.605|1.784|1.999|1.668|-3.883|-0.3|-3.565|1.417|-1.987|-1.136|0|3.301|-3.264|-0.071|-4.015|-2.197|-1.551|2.876|1.831|-2.694|-0.51|2.196|-0.875|-2.43|-0.804|0.744|0.329|0.198|1.677|-1.15|-3.458|-0.128|0.407|-0.553|-1.962|-0.643|1.281|-0.418|-0.292|0.419|2.314|0.107|2.416|-3.559|-0.254|2.158|-2.974|-0.376|3.902|-5.297|-3.944|1.705|0.952|1.584|2.878|0.34|0.663|-0.256|0.085|-0.657|1.835|-0.172|-1.402|1.009|-0.893|-0.676|1.262|-0.256|0.192|0.667|0.978|0.987|0.397|1.227|-0.045|-2.351|1.212|0.332|-0.088|2.281|-0.113|0.203|-2.211|0|-1.631|1.456|-0.33|1.654|-0.312|3.506|4.082|0.555|-0.313|-0.717|0.312|-0.072|2.253|0.172|1.646|-0.496|0.952
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|0|0.53|-2.788|-1.522|-0.06|-0.445|-0.178|-0.03|2.928|1.235|-0.553|0.649|-1.161|-2.181|0.813|1.529|-3.025|1.444|1.372|1.079|0.402|-2.593|0.393|-0.602|2.624|-4.001|-1.085|0.947|-0.03|-0.118|-0.148|4.181|0.216|-1.067|2.18|1.389|0.349|0.542|-1.506|1.886|2.996|-1.937|1.408|2.483|1.985|-4.572|0.229|-2.271|6.726|-0.476|0.17|0.034|-1.608|3.144|1.26|0.954|8.467|7.231|-5.549|0.39|-2.655|2.448|2.062|-3.409|0.462|-0.65|-2.823|1.547|-1.119|1.132|2.237|-1.294|-1.241|2.111|-0.344|2.59|-1.584|-1.334|-5.882|8.356|2.879|3.475|-4.655|3.091|0.449|-1.489|-0.56|10.82|-3.426|16.401|-16.486|-17.001|-1.229|-10.398|-0.668|0.889|-0.031|-3.03|-1.261|1.368|-0.621|-0.412|1.372|-1.701|3.647|-0.091|1.012|-0.123|0.123|-0.245|0.678|1.437|1.138|3.432|-2.549|-0.539|-0.221|2.098|2.109|1.846|-0.034|-0.964|-2.019|-4.151|-0.218|-0.465|-0.494|0.309|0.529|-1.016|-0.824|3.345|-2.191|-0.857|-0.97|-2.569|1.044|-0.858|-0.383|0.414|2.393|0.152|-1.376|3.5|-1.042|0.524|0.745|1.672|0.285|2.265|-0.194|1.276|2.036|1.974|1.943|-4.348|-0.561|-3.595|0.48|-1.356|-2.069|0.372|3.397|-3.166|-0.309|-3.609|-1.729|-0.088|2.614|1.494|-2.323|-0.769|0.955|-1.354|-1.508|-0.834|-0.029|-0.742|0.286|0.489|-0.855|-2.447|-1.29|0.441|0.166|-1.976|0.462|1.941|-0.743|0.193|-0.028|2.864|1.496|2.447|-2.697|-0.599|2.037|-3.21|-0.309|3.909|-5.487|-4.25|1.582|0.485|1.979|1.591|1.387|0.028|0.77|0.344|-0.086|1.51|-0.577|-0.603|0.49|-0.858|-1.047|1.991|-0.545|0.029|0.898|0.847|0.736|1.221|1.175|-0.807|-2.676|1.237|0.088|0.088|2.139|-0.42|0.878|-3.476|0.117|-1.753|0.928|-1.005|2.231|1.068|1.843|2.255|-0.154|0.372|-0.768|0.246|-0.582|3.159|-1.155|0.156|0.094|0.377
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|0|-0.469|-5.386|-0.938|-1.216|2.251|-0.03|0.446|2.75|-0.638|-3.032|-0.206|-1.276|-1.822|0.286|1.185|-2.066|1.727|0.637|-0.202|0.816|-1.747|0.345|-0.628|1.862|-3.481|-1.711|1.286|0.59|0.423|-0.169|2.484|-1.48|-0.706|2.283|1.915|2.228|-0.09|0.151|3.46|0.219|-2.08|-0.789|0.95|3.751|-3.349|2.23|-3.281|3.62|-0.22|-0.624|3.689|-0.771|1.334|2.127|0.535|4.504|8.98|-10.612|-0.709|-1.954|3.531|2.136|-5.649|-0.132|1.541|-1.388|2.715|-0.607|1.541|3.363|-2.754|0.728|2.78|1.777|3.764|-0.673|-0.261|-5.696|10.275|6.438|6.74|-3.732|2.211|2.488|-2.3|0|12.775|-3.267|15.726|-13.996|-18.416|-0.801|-10.021|-1.153|0.821|2.489|-3.712|-0.737|0.302|1.535|-0.846|0.887|-0.374|1.589|0.035|0.242|-0.585|0.069|0.834|1.302|1.139|2.931|3.215|-1.417|-1.325|-1.2|2.42|2.324|2.18|0.352|-2.55|-0.943|-3.704|0.953|-1.267|-1.568|0.071|1.045|0.253|-0.646|3.529|-2.816|-1.248|-1.023|-2.107|1.437|-0.105|1.24|1.002|3.789|0.673|-3.046|2.566|-2.572|2.109|1.236|3.049|-3.357|-0.519|0.974|2.182|1.398|2.101|1.122|-2.463|-0.312|-4.396|1.054|-2.639|-0.728|-1.08|3.734|-3.807|-0.394|-4.248|-1.849|-2.747|2.928|1.991|-3.639|-0.461|3.229|-1.009|-3.161|-1.792|1.56|0.457|-0.065|2.235|-2.122|-5.55|0.714|1.226|-1.211|-2.068|-0.814|0.944|0.582|-0.941|0.213|2.493|0.156|2.332|-4.045|-0.488|3.081|-3.984|-0.451|3.741|-5.257|-4.727|0.851|2.115|0.524|3.967|-0.242|0.212|-0.332|0.577|-1.11|1.865|-0.092|-1.947|1.985|0.337|-0.639|1.108|0.154|0.746|0.531|1.361|2.399|-0.772|1.469|0.789|-2.125|1.206|0.098|-1.383|2.54|0.165|-0.884|-2.209|-0.16|-1.294|2.923|-0.549|1.375|-1.101|4.043|4.728|0.675|-0.985|-1.113|0.701|0.493|1.283|0.214|1.856|-0.218|0.842
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|0|0.452|-4.36|-2.077|2.121|0|-2.152|0.193|2.204|0.974|-0.886|-1.149|-2.134|-1.186|2.966|4.222|-4.311|-0.404|0.659|-1.733|-2.015|0.075|-2.245|-1.297|2.342|-1.917|-1.25|2.041|3.256|0.359|-3.182|1.315|-1.19|0.515|1.494|-0.576|1.108|-1.498|0.167|0.297|0.186|-6.605|-0.467|2.774|5.496|-4.514|2.723|-0.658|5.883|3.072|-1.687|0.532|-0.256|1.619|1.998|1.51|0.835|7.202|-3.476|1.668|-0.589|4.183|2.445|-3.549|1.343|-0.925|-2.656|2.868|0.09|0.843|1.34|0.348|0.865|-1.087|4.545|3.555|0.05|0.125|-2.566|8.455|3.568|1.11|-2.199|4.304|-0.731|-1.875|2.574|6.701|-0.66|6.346|-13.226|-9.943|-0.962|-6.399|-2.059|1.937|2.968|-5.583|-3.526|1.404|1.469|-0.311|1.031|1.042|3.13|1.254|-0.774|-0.606|-1.267|1.071|1.225|1.701|0.603|1.866|0.792|-2.321|-1.5|2.415|2.628|2.911|-1.221|-0.833|-1.687|-5.019|-0.376|0.023|-0.187|0.047|0.329|4.064|-0.195|1.137|1.914|-0.849|-4.026|-5.051|0.757|-1.513|0.454|-0.091|3.446|1.138|-1.495|3.455|-2.012|-1.262|2.247|-0.167|-1.388|1.311|1.574|2|2.636|1.154|1.854|-3.284|-0.126|-2.915|3.367|-2.829|2.755|-2.514|5.567|-2.511|-1.548|-1.355|-4.829|-0.721|3.021|0.993|-3.752|-0.464|2.741|-2.259|-2.299|-1.081|1.648|0.252|1.02|0.186|-1.351|-2.891|-2.367|0|-0.217|0.786|-2.823|2.102|-1.767|0|-0.635|1.026|-2.48|2.961|-4.703|-1.092|3.365|-3.197|0.366|6.719|-5.373|-5.814|3.251|1.89|0.758|4.27|1.341|0.719|0.504|0.197|-3.901|1.891|1.152|-0.109|0.436|-0.261|-0.862|2.249|1.841|-1.264|-0.463|1.569|-0.601|0.515|2.88|1.758|-2.358|0.46|0.277|0.487|5.577|-0.632|-0.267|0.683|-0.943|-0.361|0.048|1.443|-0.171|2.553|0.326|1.972|0.36|-0.562|-0.051|-1.061|0.815|3.891|-0.474|-0.758|0.236|0.447
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|0|0.082|-4.409|-1.931|1.915|0.448|-1.837|0.233|2.362|1.046|-1.192|-1.77|-2.14|-1.406|3.294|4.105|-4.586|-0.995|0.436|-2.107|-2.423|0.147|-2.252|-1.067|1.81|-1.731|-0.683|2.116|3.381|0.399|-3.656|0.996|-1.081|0.604|1.248|-0.849|1.328|-1.834|-0.265|-0.144|0.193|-6.968|-0.8|2.928|6.066|-4.54|3.525|-0.95|6.126|3.173|-1.738|1.373|-0.155|1.951|1.608|1.33|-0.081|7.027|-2.657|0.999|-0.37|4.425|2.715|-3.389|1.344|-1.326|-2.36|3.608|0.842|0.151|1.096|1.015|1.245|-0.986|4.95|3.621|0.168|1.396|-2.002|8.273|3.826|1.1|-1.494|4.98|-1.048|-1.491|3.155|7.367|-1.295|6.974|-13.829|-10.08|-0.414|-5.815|-2.193|2.209|3.011|-4.9|-3.292|1.945|1.983|-0.064|0.289|2.296|2.972|1.474|-0.103|-0.511|-0.777|1.37|1.354|1.266|0.601|1.837|0.982|-3.476|-1.453|2.265|3.139|2.468|-0.595|-0.26|-1.317|-5.596|0.312|0.278|-0.346|0.035|0.417|4.66|0.073|1.591|0.783|-1.651|-4.351|-4.81|0.74|-1.098|0.367|0.402|3.434|1.55|-1.08|3.423|-1.805|-0.738|2.595|-0.395|-0.96|1.81|1.618|2.526|2.632|0.78|1.384|-2.468|-0.116|-3.026|3.439|-2.192|2.757|-2.683|5.755|-3.211|-1.298|-2.385|-5.027|-1.773|2.458|0.718|-3.93|-0.651|3.217|-2.246|-1.397|-1.675|0.742|-0.202|1.227|-0.17|-2.715|-2.297|-1.997|0.799|-0.032|0.675|-2.079|2.287|-1.927|0.127|-1.064|1.493|-2.659|1.858|-5.082|-0.535|3.033|-2.857|0.418|6.628|-5.225|-5.589|2.965|1.068|0.898|4.867|0.855|1.74|0.616|0.26|-4.054|1.68|2.204|0.26|0.984|-0.164|-0.683|2.092|1.757|-1.727|0.066|2|-0.135|0.613|2.407|1.847|-1.848|0.07|0.632|0.85|5.02|-0.186|-0.443|1.959|-1.631|0.935|-0.112|1.517|0.457|2.46|1.145|2.885|-1.874|0.24|-0.438|0.44|0.563|4.406|-0.501|-0.042|0.251|1.185
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|0|0.597|-4.22|-0.243|-0.398|2.865|-0.029|-0.898|1.739|-2.96|-3.757|-1.049|0.852|1.393|5.401|2.205|-2.885|1.209|1.058|-1.12|0.967|-1.768|0.766|-0.745|1.74|-2.366|-0.963|1.414|0.957|1.373|-2.968|2.433|-2.431|-1.229|0.416|0.767|-1.384|-0.82|2.538|1.144|-0.088|-4.373|-0.294|3.321|3.374|-3.25|0.757|-0.823|2.561|2.644|-1.127|0.94|-0.167|-0.257|2.302|2.146|3.023|5.632|-1.788|0.679|-0.942|1.14|0.051|-0.844|1.213|0.861|-0.086|0.851|-0.415|3.304|3.074|-2.687|-0.588|0.663|1.124|-0.541|-0.999|-0.196|-1.612|2.978|5.202|1.857|-1.204|2.93|-0.079|0.138|0.873|8.181|-7.194|11.239|-2.507|-12.034|-0.68|-6.481|-3.114|-1.715|2.978|-2.99|-0.352|0.37|0.541|-0.638|-0.401|-1.498|0.115|2.07|-0.235|-0.368|-0.234|1.131|2.014|1.255|0.385|0.758|0.425|-0.825|0.141|3.721|1.688|2.141|-1.161|-0.299|-0.906|-1.368|0.256|-0.762|-0.649|1.594|0.22|0.852|-0.699|3.149|-1.916|0.112|-0.703|-3.377|1.011|0.09|0.527|-0.56|1.188|0.811|-0.055|1.799|-2.146|-0.293|0.349|3.338|-2.46|0.26|-0.425|2.479|0.705|3.328|2.255|-6.231|-1.083|-3.253|2.33|-1.133|-0.726|0.145|1.946|-4.731|-0.141|-4.124|-1.76|0.316|3.304|2.559|-2.662|1.059|0.734|-0.539|-1.827|-1.447|2.131|1.095|0.629|-1.226|-1.647|-2.387|-0.855|1.147|0.033|-1.442|-0.441|0.906|-0.082|0.148|0.764|1.023|-1.747|4.118|-3.971|0.115|1.084|-2.741|0.097|4.283|-5.215|-3.634|1.316|0.583|2.289|3.521|-0.133|0.184|0.503|-0.067|-0.683|2.317|-0.66|-0.186|1.318|1.565|0.244|2.483|0.503|0.505|0.344|0.491|0.881|0.239|-0.165|0.703|-1.941|1.026|0.405|1.361|1.227|-1.249|-0.74|-0.314|0.24|-1.475|3.234|0.245|1.298|-0.758|1.755|0.777|1.68|-0.901|-0.835|-0.713|0.077|0.954|-0.058|-0.291|0.645|-0.37
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|0|-3.353|-4.295|-2.197|5.287|-2.455|-4.431|3.686|1.877|3.444|0.994|-4.208|-3.969|0.241|3.313|3.801|-6.481|2.301|-0.296|-5.236|-3.649|0.566|-2.946|-3.439|3.402|-1.107|-1.56|1.211|2.437|2.104|-3.996|-0.497|-2.753|1.45|0.817|-1.939|1.671|-2.751|-0.229|-1.535|-0.448|-8.469|0.056|3.656|4.72|-4.545|6.355|0.621|4.071|3.523|-1.967|-0.867|-2.204|-2.941|2.487|-0.063|-0.545|8.231|-2.282|2.312|2.012|2.879|3.268|-4.951|0.635|-2.408|-3.09|1.926|2.556|2.452|1.547|-1.617|-1.198|-4.467|7.453|3.16|-0.322|-0.05|-2.748|6.223|4.133|-1.186|-2.867|4.83|-2.409|-0.573|1.426|2.657|2.188|4.759|-8.836|-6.11|-0.984|-3.237|-0.591|2.448|3.825|-6.163|-6.118|1.325|1.389|0.458|1.462|1.127|3.298|0.733|-0.92|0.462|-3.767|1.762|1.229|0.606|-0.218|2.709|2.003|-2.689|-3.246|3.177|3.809|2.034|-0.674|-0.361|-2.81|-5.612|-0.565|0.807|-1.173|-0.327|0.635|4.964|-0.074|0.372|1.102|-2.538|-2.383|-6.546|0.695|-2.471|0.638|-0.894|3.569|1.56|-1.957|4|-3.215|0.068|3.542|0.495|-0.749|1.304|1.982|2.426|2.565|0.793|0.231|-5.227|1.355|-3.427|4.242|-2.774|3.936|-2.897|5.387|-1.266|-1.522|-1.956|-4.507|-0.696|4.584|0.782|-3.491|-0.493|2.601|-2.923|1.495|-2.97|2.453|-1.189|1.323|-1.466|-2.783|-5.576|-2.904|1.967|0.34|-1.608|-0.561|3.481|-0.704|0.969|-2.479|3.546|-2.688|2.763|-6.546|0.367|3.703|-4.909|0.668|7.047|-9.693|-5.426|4.006|4.278|2.575|5.133|0.413|0.503|0.461|-0.589|-4.443|3.119|-1.337|1.815|-0.452|0.759|-0.195|0.895|4.042|-1.211|0.541|1.256|-1.062|0.113|5.237|0.478|-2.404|0.99|0.904|0.358|6.104|-0.579|-0.151|0.48|-1.64|-0.691|0.721|2.003|0.973|3.415|-1.972|1.502|-0.784|-1.239|0.65|-1.936|0.281|3.957|-0.581|-1.738|0.208|1.184
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|0|1.327|0.72|-5.476|3.038|2.149|-2.527|-9.561|2.401|-1.814|-1.047|0.39|-3.757|-3.487|-3.056|6.081|-5.758|-1.544|0.455|-2.503|-2.367|1.735|-4.097|-1.876|2.268|-0.422|-3.288|7.093|5.105|-1.254|-1.368|6.89|0.056|1.369|4.47|2.882|0.648|-5.372|2.884|0.909|3.417|-10.594|-0.971|-0.552|5.967|-2.426|-5.015|-2.149|1.699|0.298|-1.963|1.508|2.739|6.23|5.782|2.714|1.821|14.52|-8.918|2.896|-1.036|6.627|-5.101|-3.96|-0.964|-3.527|0.971|4.182|-3.483|-1.696|-3.964|0.774|3.031|1.786|4.515|4.468|-5.051|-2.27|-3.524|15.851|10.26|10.831|-4.996|-0.679|6.408|-12.168|-1.637|17.715|-8.407|6.538|-23.265|-17.094|-8.498|-9.656|-3.192|1.106|-0.868|-5.872|-0.577|1.059|-3.584|1.437|2.292|1.226|2.192|5.274|-1.599|0.325|0|-4.591|0.94|5.304|0.45|0.285|-0.284|0.071|-0.189|0.356|2.781|3.746|-5.138|-5.319|0.159|-3.345|-1.26|-0.669|2.409|3.477|-1.465|5.043|-0.845|2.281|6.196|6.029|-8.099|-2.282|-0.145|1.953|0.347|-4.658|3.172|1.385|-7.462|4.848|-1.606|-4.077|-0.675|3.204|-5.132|3.606|1.435|0.982|2.296|9.821|2.531|-3.105|-0.854|-2.864|2.842|-4.397|2.585|-5.167|3.921|2.798|0.881|5.319|8.687|-0.089|8.136|-3.968|0.185|1.501|-3.936|-1.655|-9.88|2.233|3.029|4.699|2.622|3.526|0.031|-3.027|-3.222|-4.664|-3.866|-2.742|-6.448|0.466|-5.365|-0.232|1.72|-2.28|-3.253|2.326|-1.681|-3.001|0.855|-2.439|2.635|5.514|-4.217|-4.796|6.431|2.868|0.91|5.909|2.379|1.935|-0.641|-0.051|-4.174|2.26|2.575|-1.221|-5.391|-1.68|-2.492|1.689|2.231|-2.434|-1.43|3.411|3.226|1.171|2.844|2.711|-0.783|2.434|0.89|0.652|8.072|-0.205|3.329|-3.222|-0.292|-1.975|-1.606|1.545|-12.028|5.72|1.13|2.793|0.194|-2.459|-1.228|0.916|-0.295|0.296|-3.784|0.574|-2.243|2.535
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|0|1.198|-4.396|-3.298|1.041|2.509|-1.576|-2.759|2.972|0.423|0.504|0.803|0.701|-0.589|3.81|2.421|-0.987|0.653|1.674|1.05|0.469|0.206|0.354|-0.059|1.162|-3.534|0.259|2.541|2.856|1.794|-0.37|4.408|3.119|-2.428|-1.781|-1.442|0.536|-0.126|-1.64|1.158|4.005|-3.184|0.412|1.838|8.272|-4.659|-0.133|-1.441|4.519|2.348|-0.765|2.167|1.441|3.237|2.595|1.55|2.707|6.441|-4.065|1.611|-2.023|4.13|3.219|-4.288|1.436|1.024|-3.3|4.258|1.528|1.372|2.682|-0.99|2.87|2.128|1.536|3.323|1.87|2.221|-2.616|7.228|4.864|0.113|-1.998|2.096|2.023|-0.973|1.985|14.276|-5.96|1.983|-17.126|-10.531|-5.216|-8.515|-0.735|-0.77|1.647|-3.689|-1.677|1.545|1.365|0.241|-0.52|0.685|2.225|-1.141|1.363|0.207|-1.427|-1.605|3.531|-0.373|3.959|-0.428|-2.831|0.042|0.713|2.714|-0.172|1.751|-2.099|-0.723|-0.424|-4.76|-1.392|-1.643|-1.465|-0.46|1.086|0.194|-2.018|-0.643|1.187|5.621|-0.121|-5.424|0.153|-1.284|0.341|-0.752|0.987|1.896|-1.599|6.23|2.957|0.713|2.494|-1.732|-0.337|-1.616|-1.187|0.452|-1.698|-0.443|2.432|2.579|1.633|-4.748|2.647|-0.875|2.871|0.474|6.122|-1.485|-2.458|3.404|-8.627|-5.228|-2.752|-0.381|-2.124|-0.186|1.319|-0.038|-1.302|1.856|2.964|0|1.908|-0.04|-2.176|-0.271|-0.463|0.271|1.095|1.187|-3.55|-0.228|-1.942|1.363|-0.937|0.984|0.725|2.783|-3.408|-1.529|0|-2.366|0.439|0.146|0.037|-7.111|1.907|-0.069|0.839|2.802|0.505|2.026|0.892|2.164|-3.268|1.909|0.565|-2.424|1.302|2.4|-0.531|3.167|1.629|-1.871|-3.933|1.637|-1.129|1.528|0.77|1.763|-4.776|1.669|1.346|0.27|3.677|2.081|-1.329|-0.719|-0.04|-0.714|1.367|-0.08|-1.23|1.49|-0.04|2.306|-0.247|-0.896|1.782|1.472|0.211|3.624|0.439|0.707|2.166|-0.672
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|0|-1.018|-3.04|-2.839|-1.362|-0.113|-0.301|1.453|2.709|2.125|-1.54|-0.432|-1.395|-2.788|2.038|2.685|-4.81|1.025|2.212|-0.463|1.133|-1.991|-0.115|-0.797|1.346|-3.631|-1.424|2.393|1.673|-0.755|-0.972|3.4|-1.372|-0.076|2.9|1.552|0.319|1.499|-1.83|-0.04|2.611|-3.084|0.637|1.29|4.463|-4.503|1.718|-1.53|3.674|0.042|-0.208|1.011|0.764|1.159|2.193|2.749|4.473|7.436|-5.316|0.627|-0.336|4.887|-0.151|-1.242|-0.099|-0.69|-2.919|1.456|0.146|0.883|2.411|-0.599|0.552|1.477|-1.009|5.535|-1.209|-0.938|-5.512|12.514|4.152|4.082|-1.537|4.509|-1.341|-2.496|1.203|12.138|2.276|8.371|-22.48|-12.74|-1.69|-11.522|-1.345|2.036|1.482|-4.258|-1.148|2.932|1.556|-1.099|0.619|-1.137|0.927|-0.745|1.422|-1.315|0.176|0.044|0.264|1.703|0.813|1.467|-2.109|-0.402|-0.798|1.484|2.537|2.846|-0.707|-1.21|-3.198|-2.116|-0.308|0.619|-0.746|1.065|1.212|0.27|-0.626|2.523|-1.044|2.848|-1.336|-0.55|-0.456|0.046|0.274|1.533|0.046|1.366|-1.026|0.894|-0.793|0.658|0.996|1.444|1.07|0.146|-0.243|1.831|2.955|1.974|4.449|-8.034|-1.329|-2.356|1.069|-2.093|-0.849|1.533|4.609|-4.543|1.554|-4.188|-2.848|-0.807|2.013|1.864|-4.58|-0.133|-2.087|2.313|-1.056|-0.525|0|0.044|-0.653|1.636|-0.353|0.889|-1.747|0.748|0.531|-0.441|-0.656|0.528|1.564|0.947|-0.938|2.613|-0.954|0.686|-3.953|-2.317|2.507|-2.067|1.044|3.888|-5.952|-2.447|1.902|-0.042|-0.127|2.287|0.871|-0.735|2.118|-0.832|-0.349|1.326|-2.331|1.4|0.219|-1.341|0.653|3.33|-0.98|-1.189|-0.83|0.395|-0.044|0.529|0.398|1.664|-1.375|-0.309|1.027|0.584|3.631|-0.923|1.498|-3.61|2.735|-0.691|0.231|-0.092|-0.276|-1.584|-1.603|0.582|-0.446|0.538|-1.327|1.985|-1.423|1.995|0.318|-0.453|-0.719|1.785
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.278|2.623|-1.74|0.064|0.78|2.259|3.508|3.561|1.372|-4.219|-0.959|-2.079|-0.732|0.133|-1.639|-1.422|3.895|-3.625|-1.152|-5.73|1.345|-2.561|3.196|1.371|-4.293|0.903|2.151|-0.793|-1.383|-2.176|2.225|-0.716|0.964|1.097|-3.641|-0.176|-0.35|0.647|-1.047|-0.979|-0.23|1.993|-0.176|-2.287|1.745|1.656|-0.295|-0.528|-1.102|-0.976|1.457|-1.662|-0.114|3.926|-5.774|-3.983|2.539|-0.494|1.846|2.523|-0.057|2.226|0.53|-0.991|-0.522|1.531|-1.164|-0.463|0.877|-0.117|-0.696|1.71|-0.059|-0.702|0.352|1.188|0.658|0.3|1.337|-0.604|-2.129|0.118|-0.236|0.774|1.572|0|-0.361|-0.48|-0.18|-1.416|1.254|0.18|0.421|0.848|1.852|1.25|0.251|-0.25|0.063|-0.187|0|2.299|-0.698|0.063|-0.693|0.316
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|0|-0.62|-1.99|-1.738|-0.54|0.927|-1.185|0.661|2.949|1.186|-0.338|0.169|-1.115|-1.7|1.109|1.634|-1.934|1.23|0.506|1.89|0.172|-1.358|-0.675|-0.392|0.281|-3.207|-0.271|1.429|1.62|0.28|0.734|2.665|0.759|-0.349|0.626|1.323|0.357|-0.503|-1.026|3.457|3.386|-2.267|0.184|1.559|3.551|-3.789|-1.288|0.928|5.277|-0.325|-0.773|-0.257|0.777|2.184|4.567|3.436|5.354|4.574|-6.004|2.664|-1.573|3.891|2.065|-4.186|0.844|-1.585|-1.966|2.313|-1.859|3.065|3.244|-1.327|0.787|3.586|-0.567|3.697|-5.705|0.159|-6.874|10.811|3.562|2.7|-4.254|3.72|-1.533|-2.653|-0.904|10.939|-0.634|9.743|-18.477|-17.568|-1.383|-11.124|-0.292|1.062|1.073|-3.399|-1.308|2.386|0.585|0|-0.524|1.418|2.855|0|0.488|-0.967|0.547|1.418|0.683|0.562|0.691|1.209|-1.934|-1.293|0.62|1.701|1.861|2.298|-1.04|-1.661|-0.572|-2.84|-0.246|-0.49|-0.971|0.857|-2.331|2.387|0.184|3.163|-1.249|0.313|-0.87|-1.829|0.061|-0.365|0.735|0.492|2.33|0|-1.182|2.749|-1.013|-0.94|2.178|1.495|-0.902|1.904|-0.066|1.872|3.458|2.335|0.713|-4.881|-1.007|-2.038|1.603|-1.123|0.598|0.2|2.877|-3.503|-0.066|-2.949|-0.889|-1.686|1.137|1.409|-1.886|-0.376|0.694|0.571|-2.05|0.374|0.944|-0.188|0.126|1.858|0|-0.7|-0.758|0.571|0|-0.756|-1.06|1.648|-0.755|0.252|-0.751|0.884|0.571|2.406|-3.149|-0.75|1.394|-3.78|-0.061|3.927|-5.336|-3.917|1.998|-0.176|0.768|2.297|0.792|1.234|1.249|-0.373|-0.186|1.194|-0.313|0.377|-0.251|-1.361|-0.247|0.935|-0.619|0.373|-0.556|1.315|0.125|1.334|1.745|0.324|-2.157|0|-0.063|0.767|2.961|-1.106|1.185|0.198|-1.044|-0.519|0.588|0|0.923|0|0.597|1.617|-0.603|-0.134|-0.598|1.007|-0.067|1.499|-1.344|-0.201|-0.401|1.08
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|0|-0.397|-1.117|-0.452|0.251|1.247|0.247|1.667|1.461|1.079|-1.576|-0.131|-0.689|-2.008|0.639|0.016|-0.08|1.417|0.57|-0.171|0.952|-0.066|0.271|1.435|2.121|-2.991|-0.017|0.716|0.058|-0.538|-0.519|2.586|-0.463|-0.042|1.321|1.839|0.096|2.392|0.205|2.719|1.713|-2.221|-0.318|0.658|3.234|-2.599|0.443|-0.404|1.247|1.072|-0.663|0.507|-0.606|1.834|2.333|-0.599|4.378|5.525|-5.493|-0.917|-0.04|3.517|1.561|-1.82|-0.051|-1.975|-1.548|1.993|-0.403|0.967|2.162|0.586|-0.302|2.26|0.439|3.433|-3.464|1.092|-5.659|5.815|3.46|2.764|-2.928|2.371|-0.386|-1.894|1.596|12.203|-1.341|10.738|-15.922|-10.099|1.178|-11.916|-0.99|1.009|2.826|-2.328|-1.288|1.677|0.331|-0.283|0.16|1.398|0.733|0.3|0.476|-0.484|0.554|1.28|1.408|0.958|0.639|0.561|-0.629|-0.685|-0.181|1.531|1.978|2.355|-1.345|-0.927|-0.641|-2.747|1.336|-0.859|0.508|1.569|-0.513|1.766|0.62|4.7|-3.279|-1.043|-0.451|-1.913|0.517|0.176|0.156|0.469|1.826|0.835|-0.87|2.635|-1.859|0.289|0.528|2.462|0.155|1.652|-0.537|2.627|2.144|1.935|1.664|-6.463|-1.345|-3.95|4.194|-3.527|-0.911|2.393|2.279|-3.698|0.708|-3.772|0.031|-1.497|1.149|1.109|-0.41|0.465|0.011|1.425|-0.469|1.122|0.936|-0.13|1.099|1.37|-1.026|-0.896|-0.414|1.66|0.311|0.022|-0.376|2.123|-0.707|0.247|-0.247|1.665|-0.881|2.538|-6.063|-1.098|2.789|-1.942|-0.119|3.966|-5.029|-3.907|1.864|0.92|1.068|1.607|-0.54|0.184|1.182|0.219|2.381|0.463|-0.09|-0.011|0.237|-0.439|1.011|0.262|1.094|0.208|0.127|1.788|-0.457|0.957|0.75|-0.686|-1.018|0.423|0.059|0.248|1.073|-0.202|-0.732|-0.341|0.402|-0.012|1.038|1.098|-0.229|-0.479|0.469|0.837|0.476|-0.93|-0.193|0.133|-1.075|0.203|-0.393|0.491|1.139|1.451
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||0.52|-4.276|1.082|0.485|2.847|0.539|-1.309|1.57|-2.034|-3.315|-0.821|0.828|2.859|4.338|1.553|-2.335|0.924|1.689|-1.792|0.98|-0.605|0.757|-0.25|0.823|-0.006|0.071|1.202|1.448|0.977|-3.094|1.291|-1.87|-1.854|-0.309|-0.17|-0.902|-0.168|2.951|1.719|0.023|-3.886|-0.325|2.339|4.336|-2.455|-0.418|0.768|2.409|1.781|-0.737|0.797|-0.072|-1.743|1.861|2.176|2.626|3.679|0.044|-0.648|-0.055|0.366|-0.317|0.418|1.144|1.492|0.103|-0.072|-0.397|3.245|2.975|-4.232|-1.956|-0.147|0.702|-1.463|-2.034|2.405|-1.715|2.032|2.713|1.435|-1.209|1.794|0.879|1.122|0.485|6.979|-5.538|5.776|6.399|-12.525|-2.428|-9.004|-3.324|-0.784|4.237|-3.549|0.728|0.222|0.771|-0.37|-1.183|0.506|-0.815|1.816|0.035|-0.286|-0.362|2.375|1.142|1.909|-1.017|1.035|-0.732|-0.178|0.855|3.662|1.372|2.737|-0.984|0.95|-1.551|-1.776|1.017|-0.089|-0.85|2.618|-0.372|1.033|0.621|0.888|-0.935|-0.958|1.904|-4.871|0.565|0.657|1.277|-1.406|1.077|1.305|0.282|1.571|-0.981|-1.26|0.36|4.02|-1.761|-0.45|-0.56|3.423|0.649|2.947|1.056|-5.841|0.004|-3.554|1.923|0.052|-1.52|0.784|2.125|-4.454|1.358|-4.96|-1.285|1.537|2.541|1.629|-2.062|1.114|-1.007|-0.828|0.339|-1.782|3.047|0.781|1.108|-1.986|-2.049|-0.962|0.191|0.124|-0.187|-0.61|1.262|0.966|1.061|1.613|1.189|0.297|-0.888|3.332|-3.675|0.733|1.923|-3.58|0.784|2.881|-4.558|-2.922|-0.3|-0.203|1.464|2.75|-0.97|0.05|0.654|1.44|-0.82|0.859|-1.673|-0.428|0.996|3.491|0.603|1.435|1.229|1.721|0.523|0.714|-0.465|0.331|-1.348|1.092|-2.234|1.231|-0.467|-0.399|0.778|-0.961|-2.795|0.478|-0.419|-0.032|2.123|0.239|-1.262|0.237|0.558|-1.048|0.918|-0.95|0.171|-0.065|-0.316|0.325|-0.878|-0.209|1.213|-0.389
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|0|2.805|-1.905|-2.745|1.864|-0.763|-2.7|-1.31|0.873|1.917|0.114|-2.343|-0.885|-1.675|2.132|3.566|-3.271|0.245|0.606|-0.691|-0.84|-0.088|-1.027|-0.952|0.391|-2.993|-0.357|2.124|3.233|-0.791|-2.506|3.48|-0.704|0.709|2.336|-0.317|0.477|-0.834|0.339|1.912|2.286|-2.526|1.681|1.493|3.891|-3.973|-1.053|-0.973|4.91|0.982|-1.997|0.874|0.488|2.117|3.559|1.174|3.399|6.768|-5.755|3.338|-0.972|2.564|1.562|-7.544|1.027|-0.511|-2.106|-0.026|-1.885|2.678|2.029|-1.728|0.027|-0.318|0.99|2.553|-1.753|0.216|-3.57|6.999|2.987|2.502|-2.86|4.046|0.508|-1.964|0.679|5.348|2.16|6.531|-13.748|-12.624|-1.334|-7.924|-1.168|1.819|1.998|-6.493|-3.663|1.368|0.414|0.175|0.131|2.305|2.901|0.93|-1.012|-0.069|-2.225|1.691|1.086|2.196|0.666|1.667|0.364|-4.317|-1.554|2.674|2.673|2.19|-0.781|-1.586|-1.211|-4.771|-0.696|-0.112|-0.045|-0.112|-1.02|4.3|0.093|1.289|1.547|0.358|-2.378|-3.985|0.585|-1.574|0.356|-0.111|2.669|0.643|-1.448|2.886|-1.287|-1.158|1.898|-0.484|-1.341|1.687|1.62|1.671|2.246|1.915|0.676|-1.844|-0.147|-1.523|1.721|-2.54|2.279|-1.71|4.375|-1.705|-1.461|-1.935|-4.122|-1.422|3.143|1.705|-3.496|-0.16|2.311|-1.131|-3.087|0.179|2.222|0.576|0.93|0.327|-1.471|-1.739|-3.086|-0.652|-0.022|0.218|-1.86|1.586|-1.434|-0.256|-0.128|0.514|-2.447|2.552|-2.427|-1.056|1.856|-2.947|0.909|5.605|-4.559|-4.455|3.054|2.522|1.493|3.396|0.935|2.697|1.273|-0.208|-1.614|1.64|-0.161|-0.184|-0.413|-0.886|-0.744|2.025|1.07|-2.583|-1.517|1.037|-0.605|1.732|3.248|0.735|-2.203|0.7|0.399|0.211|4.826|-0.927|-0.461|0.931|-0.778|-0.987|0.241|1.222|-0.51|0.908|-0.923|1.806|-0.37|-0.27|-0.416|-1.685|0.63|4.426|-1.397|-0.644|-0.148|0.622
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|-0|-1.559|-2.848|-2.251|0.476|5.296|-0.931|1.194|0.41|1.02|1.291|0.65|-0.87|-2.786|-0.529|2.294|-2.242|1.007|1.113|1.061|0.549|-2.367|-0.689|-1.146|3.23|-5.955|0.484|0.823|0.428|-0.88|-0.212|3.769|-0.903|-0.031|1.645|0.445|0.032|-0.975|-2.366|6.303|4.079|0.034|0.068|2.834|5.5|-4.208|0.39|1.222|4.624|0.188|-0.15|1.489|0.345|2.513|3.369|1.483|8.344|3.654|-5.959|1.011|0.176|5.039|5|-5.244|1.447|-3.944|-1.588|1.568|-3.209|1.318|5.762|0.28|0.14|3.878|-1.433|3.614|-4.038|1.056|-9.356|11.77|4.313|7.882|-8.741|1.987|5.029|-0.743|-3.978|18.561|-6.817|7.968|-15.779|-16.581|-2.541|-13.165|-0.108|1.281|2.092|-4.05|-3.024|2.567|-1.371|-0.49|-0.729|1.839|-0.598|0.744|1.95|-1.529|-0.531|0.641|1.152|1.647|1.335|0.71|-1.834|-0.62|-1.224|5.668|1.545|2.453|-1.826|-1.038|-1.886|-2.716|1.717|-1.18|-0.841|0.848|0.968|0.637|0.831|3.481|-3.872|-2.242|-2.017|-2.115|0.639|-0.353|-0.527|0.317|2.941|2.723|-3.073|0.728|-3.48|-1.284|1.946|3.705|0.294|0.369|-0.368|2.489|4.451|3.887|2.003|-7.562|-2.41|-4.598|2.428|-2.019|-1.561|0.895|4.061|-3.453|0.688|-4.431|-2.76|-1.785|0.265|0.133|-1.116|-0.392|1.091|1.51|0.034|0.778|-1.663|-0.199|-1.148|2.799|-2.306|1.099|0.368|2.291|0.516|0.484|1.082|1.922|-0.461|0.749|0.61|1.016|0.62|1.897|-4.476|-0.389|2.689|-1.468|-0.214|3.246|-3.899|-4.34|-0.102|0.102|1.515|0|-0.514|0.933|0.104|-0.551|1.751|1.133|1.986|-1.001|-1.096|-0.702|0.282|0.318|1.071|2.563|0.924|2.539|-0.64|2.272|1.445|-1.463|-3.168|-0.813|-0.625|1.34|0.524|-0.41|0|-0.85|-0.915|1.336|1.813|0.608|-1.276|-1.588|-0.66|0.59|2.964|-0.792|-1.265|2.051|-2.554|2.078|-2.72|-0.91|0.182|0.073
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|0|-0.185|-4.175|-2.352|-1.152|1.497|-1.54|2.316|3.809|-1.141|-2.95|-0.917|-2.226|-2.652|1.969|2.4|-1.743|1.13|-0.242|2.2|1.576|-1.512|0.427|0.837|0.06|-4.556|-0.656|1.793|1.34|1.222|-1.102|2.56|-0.569|-0.027|2.186|1.76|1.791|0.057|-0.143|2.842|0.34|-1.197|0.543|1.656|4.489|-3.053|0.547|-2.46|4.507|0.545|1.023|4.128|-0.619|3.123|2.144|2.262|4.585|7.811|-7.887|0.457|-2.793|4.771|3.054|-5.533|1.829|-0.313|-2.321|2.546|-1.004|2.355|3.322|-0.652|0.579|2.27|1.381|2.755|-1.519|0.223|-6.258|8.683|7.013|5.214|-5.145|2.212|3.504|-1.017|-1.727|13.486|-2.758|12.719|-21.308|-18.801|-2.74|-10.558|-0.949|2.603|0.096|-1.681|-1.333|1.065|-1.467|-0.246|1.121|-0.016|3.681|2.093|1.201|-0.547|0.249|0.788|1.601|0.273|2.99|3.514|-1.169|-2.917|-1.02|4.104|2.02|0.889|1.352|-2.65|-1.031|-3.777|0.507|-1.871|-0.529|0.377|-1.718|1.54|-0.629|2.616|-1.376|-0.513|-1.782|-2.139|0.813|-0.953|0.661|1.019|2.464|-0.68|-1.852|3.416|-3.109|2.414|1.618|1.627|-1.823|0.174|1.054|0.477|4.137|2.797|1.574|-3.016|-1.989|-3.504|1.212|-1.699|-3.09|-1.058|5.084|-3.673|-1.458|-3.757|-2.038|-3.344|1.819|2.047|-2.188|-0.17|2.347|-1.129|-2.312|-0.91|0.411|-0.213|-0.288|1.073|-4.98|-1.534|-1.12|1.307|-0.329|-1.342|-1.489|1.325|-0.351|-1.385|1.064|2.335|-0.157|0.633|-2.251|-1.086|3.144|-3.398|0.042|4.087|-4.575|-3.932|2.012|0.448|1.585|2.849|1.161|1.944|-0.35|-0.174|0.146|2.324|-0.988|-1.839|0.612|-1.124|-1.111|1.299|-0.245|0.101|0.711|0.701|1.153|1.242|0.921|0.182|-2.479|1.164|0.767|1.326|2.069|-0.387|-0.997|-0.625|0.122|-1.931|1.458|0.92|1.116|-0.54|2.659|4.845|0.887|0.572|0.576|-0.455|0.372|2.337|0.313|1.839|-2.078|0.698
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|0|1.645|-2.539|-1.726|1.582|0.325|-1.358|-0.971|0.943|-0.693|-1.239|-1.78|-0.935|-0.821|2.412|4.887|-3.029|-0.72|0.445|-0.461|-0.769|0.608|-0.64|0.747|0.547|-1.533|-0.635|2.092|4.066|-0.441|-3.766|1.12|0.733|1.392|1.06|0.659|1.516|-0.994|2.11|0.722|0.524|-2.111|1.097|2.347|4.278|-3.808|0.515|-0.857|2.703|2.075|-2.012|1.749|-0.573|2.189|1.854|1.797|2.369|5.945|-4.846|1.794|-1.281|3.596|2.829|-6.389|2.501|-1.2|-1.369|2.182|-0.66|1.023|2.089|-0.242|0.048|0.316|1.657|3.613|-2.278|0.731|-2.866|8.593|2.817|1.838|-2.472|4.544|-0.057|-1.206|2.915|7.743|0.093|6.32|-17.88|-11.708|0|-6.61|-1.674|1.294|1.288|-6.012|-2.828|1.722|-0.147|0|0.337|1.996|1.88|0.727|-0.066|-0.154|-1.387|0.567|0.044|0.636|0.818|1.141|1.338|-3.753|-1.821|2.279|2.539|1.528|-0.927|-0.74|-1.043|-4.656|-0.526|-0.126|0.507|0.574|0.106|3.776|-0.132|0.957|2.417|-0.792|-4.493|-3.663|0.376|-1.543|-0.062|0|3.269|1.008|-1.52|2.867|-1.117|-0.555|1.716|0.152|-0.369|1.765|1.842|1.807|2.341|1.908|0.648|-2.23|0.377|-1.941|2.73|-2.477|2.759|-1.106|4.089|-2.367|-0.759|-3.215|-4.6|-2.269|2.143|0.616|-3.728|0.17|1.859|-2.219|-1.642|-1.11|1.8|-0.167|1.269|-0.881|-3.246|-3.258|-2.282|0.096|0.019|0.774|-1.599|0.69|-1.062|-0.622|-1.174|1.016|-1.665|3.149|-3.482|-0.913|1.444|-2.032|0.255|5.609|-4.143|-4.669|3.281|1.64|0.78|3.26|1.915|3.041|1.867|-1.216|-1.162|1.504|0.306|-0.568|-0.122|-0.464|-1.879|1.587|1.509|-2.892|-0.688|2.006|0.667|1.726|2.809|0.96|-2.251|0.398|0.252|0.932|3.712|-0.481|-1.124|0.456|-0.368|-0.151|0.806|1.257|-0.088|0.531|-0.111|1.322|-0.313|-0.156|-0.111|-1.514|1.109|3.752|-0.504|-0.183|0.667|0.976
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|0|-3.653|-4.241|-2.831|-0.955|6.034|0.281|0.999|1.616|-0.315|-0.345|0.256|0.388|-2.781|0.685|5.053|-2.537|-1.012|1.059|0.683|2.14|-5.049|-1.226|-1.33|4.569|-4.13|1.891|0.843|2.514|-0.475|-1.939|0.222|-0.385|0.494|0.925|-0.514|1.419|-2.789|-2.847|7.294|-0.275|-3.055|-0.911|2.531|7.827|-4.391|2.017|1.459|5.947|-1.482|1.879|2.648|1.116|2.077|3.87|2.305|6.038|6.878|-6.12|0.443|-0.215|6.444|4.399|-4.488|2.776|-2.389|-2.749|1.623|-1.579|0.589|5.979|0.876|-0.348|3.736|-0.765|4.193|-3.064|1.967|-7.93|8.121|2.973|7.843|-5.5|5.77|2.23|0.287|-1.342|18.257|-7.054|11.006|-15.125|-17.265|-1.319|-12.43|-0.476|1.832|2.71|-2.939|-2.177|2.535|-0.145|-0.44|-0.066|1.616|0.313|0.649|2.244|-0.44|-0.101|0.62|2|1.566|1.591|0.724|-1.336|-2.747|-1.195|4.943|0.712|2.345|-2.153|-1.321|-1.285|-2.939|2.197|-1.467|-0.364|0.759|1.007|1.463|0.577|3.428|-3.269|-1.341|-2.413|-2.436|1.428|1.69|-1.294|0.191|2.802|2.319|-3.321|2.058|-4.171|0.057|1.235|4.251|0.449|1.249|0.007|2.54|4.731|3.259|3.498|-8.705|-2.368|-5.635|3.198|-2.666|-1.389|0.052|4.421|-3.834|-0.156|-5.279|-3.791|-1.086|-0.572|0.493|-1.433|0.833|1.925|0.489|0.685|0.684|-1.911|0.633|-0.493|2.736|-2.413|0.006|0.775|1.636|1.298|-0.08|1.27|2.639|0.672|-0.553|1.039|2.388|-0.968|1.186|-4.911|-0.705|4.312|-1.059|0.417|4.476|-4.589|-3.615|0.631|0.278|2.177|1.528|-0.477|0.624|0.548|-1.052|1.371|1.684|1.283|-1.373|-0.788|-0.127|0.408|-0.453|1.262|2.689|1.327|2.291|-0.925|2.659|1.453|-1.136|-2.667|-1.233|-0.414|0.579|0.883|-0.305|0.007|0.514|-1.003|1.258|1.68|1.11|-1.076|-1.065|-0.05|1.348|2.61|-1.328|-1.426|2.223|-2.867|1.839|-1.94|0|-0.331|0.848
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|0|-0.926|-4.888|-1.415|-0.702|1.388|-0.45|1.011|3.699|-1.563|-3.473|0.028|-1.392|-2.268|1.63|2.547|-1.916|1.438|0.734|1.791|1.775|-2.133|0.497|0.014|1.91|-4.405|-1.352|1.044|1.722|1.02|-1.431|2.832|-0.453|-0.014|2.475|2.063|2.107|-0.78|-0.264|3.019|-0.326|-1.51|-0.559|1.702|4.109|-3.002|1.487|-2.418|4.236|0.342|1.075|4.116|-2.147|3.097|1.907|2.793|4.764|8.189|-7.038|0.053|-2.047|3.814|3.251|-4.451|1.716|-0.053|-2.211|2.658|-0.533|1.195|4.094|-0.596|1.19|1.77|1.428|2.014|-0.592|0.715|-6.778|8.974|5.755|5.353|-4.206|2.553|2.02|-0.188|-1.001|13.254|-3.06|14.633|-18.616|-17.277|-1.532|-10.435|-0.342|2.244|0.91|-2.179|-1.308|1.307|-0.864|0|1.647|-0.888|2.433|1.508|1.396|-0.134|0.595|0.56|1.51|0.177|2.126|3.401|-0.782|-1.719|-0.603|2.493|1.697|1.209|1.463|-2.496|-1.079|-3.252|0.626|-1.059|-0.458|0.139|0.884|-1.329|-0.728|2.585|-2.115|-0.315|-2.065|-2.116|0.992|-0.739|0.476|1.213|2.812|-0.04|-1.827|3.813|-2.747|2.288|1.507|1.846|-1.532|-0.02|1.304|1.193|3.984|2.936|2.059|-4.479|-1.549|-3.668|0.668|-1.983|-3.815|-0.935|5.379|-4.303|-0.489|-5.084|-2.743|-2.67|1.335|2.22|-2.588|0.517|2.521|-1.511|-1.384|-1.001|0.352|0.088|0.177|0.658|-1.403|-2.895|-0.794|0.904|-0.593|-0.973|-0.882|1.537|-0.084|-0.903|0.589|2.73|-0.017|0.521|-2.572|-0.472|3.288|-2.559|-0.824|4.773|-5.082|-3.625|2.038|0.662|1.325|3.094|1.42|1.26|-0.106|-0.441|0|2.312|-0.378|-1.768|1.18|-0.445|-1.248|1.626|-0.445|0.393|0.412|1.253|1.362|0.667|1.219|0.985|-2.852|0.929|0.767|0.716|2.156|-0.192|0.366|-1.799|0.648|-2.273|1.705|0.629|1.196|-0.747|2.897|4.596|0.978|1.052|0.021|0.063|-0.042|2.105|0.649|1.27|-1.297|0.806
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|0|-0.25|-4.396|-1.787|-0.93|1.482|-0.131|0.487|3.066|-1.338|-3.363|-0.668|-0.613|-0.961|2.276|2.956|-2.214|1.132|0.663|0.775|1.574|-1.877|0.414|-0.107|2.086|-4.105|-0.611|1.09|1.169|0.925|-2.165|2.213|-1.048|-0.344|1.791|1.753|0.357|-0.206|0.663|3.06|0.085|-2.228|-0.829|1.957|4.288|-2.937|1.564|-2.209|3.336|0.841|0.504|2.306|-1.051|1.819|1.789|1.886|3.698|6.831|-5.649|0.566|-1.928|3.187|2.294|-3.092|2.116|0.205|-1.316|2.032|0.224|1.542|3.632|-1.326|0.831|1.448|0.72|1.614|-1.333|0.334|-4.775|6.498|5.087|4.337|-2.927|3.701|1.327|0.551|-0.064|12.316|-5.27|15.205|-14.088|-16.772|-1.21|-9.818|-1.642|1.218|1.435|-2.901|-1.122|0.906|-0.338|-0.529|1.48|-1.915|0.885|1.819|0.76|-0.198|0.414|0.332|1.637|0.628|1.605|1.881|0.053|-1.251|-0.173|2.161|1.547|1.72|0.312|-1.59|-0.984|-2.968|0.506|-0.813|-0.414|1.115|0.702|-0.053|-0.731|2.681|-1.808|-0.332|-1.482|-2.471|0.66|-0.118|0.135|0.613|2.263|0.666|-1.143|2.54|-2.41|1.3|0.922|2.545|-1.557|0.431|0.615|1.729|2.876|2.522|2.997|-6.291|-1.421|-3.646|2.292|-1.979|-2.368|-0.399|4.664|-4.737|-0.396|-4.333|-2.537|-1.284|1.89|1.658|-2.901|0.933|2.036|-1.28|-1.799|-1.412|0.982|0.574|0.336|-0.319|-1.646|-2.521|-0.848|0.856|-0.274|-0.906|-0.839|1.228|0.061|-0.528|0.592|1.808|-0.721|1.875|-3.001|-0.588|2.661|-2.518|0.744|4.212|-5.492|-3.411|2.08|0.653|1.83|2.527|0.955|0.551|0.443|-0.268|-0.408|2.33|-0.24|-1.266|1.282|0.096|-1.001|2.059|-0.5|0.911|0.163|0.508|1.144|0.617|1.045|0.457|-1.697|0.873|0.489|1.247|2.128|-0.864|0.087|-1.517|0.325|-1.532|2.009|0.501|1.117|-0.504|2.074|3.22|1.278|0.316|-0.628|-0.092|0.092|1.939|0.189|0.55|-0.359|0.743
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|0|1.015|-3.869|-1.655|-1.766|1.99|0.289|-1.142|0.84|-2.356|-4.053|-1.333|0.733|1.652|4.533|2.646|-2.613|1.029|-0.026|-0.512|0.714|-0.968|0.513|-0.473|1.845|-2.766|-0.049|1.636|-0.645|0.977|-3.261|2.676|-2.405|-1.437|0.93|1.087|-2.385|-0.886|4.392|1.873|0.594|-2.61|-2.003|2.638|2.879|-1.221|0.659|-1.767|1.709|2.173|-0.948|1.508|-0.026|-0.53|1.164|1.057|0.92|5.06|-2.7|0.548|-1.459|1.425|-0.014|-0.707|3.259|2.109|0.418|0.434|0.232|2.956|3.316|-3.195|-0.03|1.01|0.531|-1.918|-0.84|0.03|-1.966|1.676|4.149|3.028|-1.015|3.407|0.945|2.13|1.196|9.216|-8.746|13.402|-0.868|-15.554|-0.127|-7.671|-4.865|-1.528|2.628|-3.53|-0.177|-0.622|-0.256|-0.789|-0.08|-2.388|-1.148|2.215|0.119|-0.211|0.211|0.384|1.452|2.03|0.124|0.957|1.108|-0.461|1.115|2.591|0.685|2.311|-0.931|0.281|-0.983|-1.687|0.289|-0.846|-0.909|2.79|-0.044|-0.94|-0.818|3.167|-1.745|0.116|-0.751|-3.513|1|0.353|0.057|-0.758|0.82|0.928|0.574|1.25|-2.426|0.213|-0.014|3.532|-1.778|0.523|-0.506|2.993|-0.371|3.058|4.339|-8.16|-1.728|-4.14|3.603|-1.089|-1.408|0.915|3.015|-5.738|-0.53|-3.426|-2.321|0.438|3.216|1.102|-2.833|1.957|0.981|-2.028|-1.849|-2.051|3.121|0.883|-0.066|-2.59|-1.515|-2.029|-1.113|0.876|-0.528|-0.84|-0.509|1.127|0.037|0.11|0.878|0.062|-1.368|4.839|-3.983|0.395|1.022|-2.373|1.91|4.053|-6.515|-2.746|2.072|-0.048|2.365|2.268|0.377|-0.326|1.424|0.166|-1.046|3.187|-0.065|-0.376|1.193|1.951|-1.318|2.75|-0.485|1.84|-0.803|0.082|0.356|0.578|0.888|0.292|-0.897|1.215|0.35|2.293|1.572|-1.604|-0.852|-0.326|0.142|-1.024|2.858|0.116|1.72|-0.555|1.694|1.143|2.072|-0.625|-1.131|-1.044|0.329|1.52|0.305|-0.41|0.888|1.005
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|0|1.532|-4.693|-1.615|1.793|1.609|-0.324|-1.524|2.118|0.039|-1.249|-0.155|-0.863|-1.173|2.345|4.689|-4.037|-1.669|-0.159|-0.06|-1.019|0.376|-0.74|-0.199|1.912|-1.382|0.348|2.008|3.902|0.919|-3.448|1.621|0.436|1.324|1.36|0.987|2.379|-1.386|1.215|2.134|-0.457|-4.926|1.769|2.934|4.978|-2.524|0.652|-1.096|3.061|2.849|-1.227|2.364|0.128|2.171|2.608|3.706|2.12|6.427|-4.607|1.212|-1.97|3.109|4.285|-6.607|2.89|-0.109|-0.961|2.96|-0.692|0.15|3.25|0.318|1.23|-0.591|2.385|4.429|-0.904|2.076|-3.493|10.838|2.38|2.674|-0.821|2.401|1.501|-1.219|1.089|9.576|1.438|5.567|-14.107|-16.613|0.06|-9.453|-1.449|1.304|2.48|-6.227|-1.413|0.431|0.613|0.776|1.343|1.898|1.66|-0.378|0.65|-1.668|-0.031|0.18|0.747|1.017|0.575|2.172|-0.487|-1.093|-0.607|1.971|2.393|1.045|-0.369|-1.178|-1.528|-4.158|-1.527|0.317|-0.615|0.216|0.597|2.511|-0.206|1.513|1.878|-0.049|-2.353|-4.981|0.221|-1.398|-0.292|0.022|2.67|0.557|-1.486|2.829|-0.32|-0.721|1.857|-0.503|-0.571|0.939|0.843|-0.103|1.887|1.337|0.462|-1.286|0.417|-1.868|2.272|-1.455|2.045|-1.206|4.557|-3.708|-0.237|-2.8|-5.11|-0.927|0.398|0.521|-1.597|-1.08|2.2|-2.617|-2.495|-0.532|2.508|-0.908|-0.537|-0.492|-1.765|-2.599|-2.169|-0.735|0.426|0.852|-1.799|0.403|-1.499|-0.75|-1.068|0.839|0.207|2.065|-3.181|-0.287|2.167|-2.32|-0.619|6.306|-6.033|-4.19|2.823|0.506|-0.069|3.263|3.105|1.512|1.821|-1.536|-2.365|2.242|1.058|-0.55|0.897|-0.068|-0.551|1.957|1.701|-1.371|-1.434|1.37|0.132|1.996|1.955|1.761|-1.816|-0.533|0.166|1.027|2.135|-0.341|-0.207|-0.288|-0.477|0.807|0.282|0.665|-0.742|1.353|-0.24|1.222|-0.558|-0.271|1.119|-0.455|0.633|3.971|-0.411|-1.008|1.29|0.23
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|0|0.986|-3.507|-1.998|1.362|1.821|-0.245|-1.337|2.027|-0.039|-1.056|-0.162|-0.404|-1.418|2.148|4.544|-3.633|-1.716|-0.193|-0.145|-0.765|0.836|-0.986|0.383|1.442|-1.516|-0.397|2.542|3.947|0.494|-3.197|1.116|0.452|1.512|0.874|1.25|1.319|-1.027|1.198|0.674|0.302|-3.119|1.203|2.594|5.992|-4.387|1.285|-0.675|3.825|2.783|-1.759|0.307|0.404|3.364|3.141|2.72|2.309|6.454|-4.497|1.605|-1.276|3.038|3.326|-5.407|2.638|-1.787|-0.022|3.18|-0.686|-0.023|3.114|0.569|1.542|-0.096|2.923|3.886|-0.282|-0.511|-1.83|9.646|3.059|2.407|-2.101|4.17|0.148|-0.118|2.736|8.011|0.528|5.538|-14.17|-16.228|-1.988|-6.259|-1.696|1.213|1.487|-5.49|-1.62|2.321|-0.044|0.779|1.012|-0.336|2.246|0.414|0.672|-1.145|-0.66|-0.453|1.192|1.019|0.958|0.659|1.577|-1.784|-0.792|2.044|1.889|2.026|-0.833|-1.946|-0.975|-4.433|-0.968|-0.493|0.247|0.361|0.635|2.344|-0.646|1.002|1.851|0.238|-3.798|-3.892|0.776|-2.21|0.348|-0.195|2.4|1.055|-1.959|2.343|-0.627|-0.089|1.384|-0.249|-0.518|1.115|1.595|0.465|1.39|1.506|1.381|-3.666|0.682|-2.855|2.146|-1.38|2.863|-0.914|4.406|-3.565|-0.047|-2.642|-4.873|-1.038|0.675|0.437|-3.442|0.085|1.414|-1.603|-2.648|-0.164|2.028|-0.582|1.093|-0.335|-1.749|-4.086|-2.068|-1.934|1.462|0.58|-1.336|0.249|-1.023|-0.826|-0.635|1.19|-0.75|3.592|-4.275|-0.793|0.743|-0.993|0.184|4.93|-4.892|-5.03|2.672|0.613|1.057|3.276|2.549|0.31|1.694|-1.704|-0.921|1.677|1.045|-1.111|0.529|0.552|-0.937|2.051|1.681|-1.476|-1.339|1.58|0.321|1.839|2.192|1.634|-2.925|0.414|0.207|0.668|2.722|-0.235|0|-0.383|-0.593|0.661|0.428|0.581|-1.086|0.665|0.107|1.085|0.196|-0.755|0.412|-0.367|0.959|3.472|0|-0.158|0.794|0.433
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|0|-0.109|0.291|-4.448|-1.607|0.688|-1.325|0.272|2.442|4.256|5.245|4.188|2.662|-1.73|-0.401|6.624|-6.55|-0.04|0.886|1.929|-0.531|-6.562|-2.89|-1.316|5.68|-4.783|-1.806|5.851|0.192|-1.917|-0.374|8.05|2.445|-1.871|1.069|-3.029|-0.476|1.286|-5.969|1.224|8.506|2.422|3.111|3.68|5.361|-5.688|-1.817|1.393|9.552|-0.539|-2.203|-5.563|0.591|3.728|8.389|5.334|16.073|2.763|-5.811|0.67|-3.014|5.093|-2.895|-7.115|0.225|-4.606|-3.763|1.253|-4.296|2.352|3.932|-4.37|1.287|3.186|-3.535|2.36|-4.935|-3.232|-9.87|14.485|1.722|6.069|-6.479|7.101|0.978|0.932|-2.408|8.285|7.74|16.934|-20.395|-25.109|-5.237|-13.424|-0.99|0.82|0.501|-5.676|-3.205|-1.068|-0.675|0.941|0.95|0.23|0.627|1.237|-1.515|-1.01|-0.422|2.02|0.066|3.676|-0.615|1.279|-3.6|-1.704|1.971|2.888|2.25|2.745|-1.424|-2.87|-2.132|-3.777|-0.967|-2.912|1.817|-0.916|-0.126|2.456|-1.024|3.407|-3.202|-2.589|0.376|-1.053|-2.004|-1.466|-0.358|-0.03|2.13|0.367|-0.517|3.393|-2.957|0.429|0.153|3.887|-1.845|2.929|-1.24|2.176|2.736|5.047|2.002|-9.1|-2.41|-2.625|3.055|-5.076|-1.371|0.872|0.971|-5.857|-1.13|-4.762|1.06|1.183|2.164|2.33|-2.523|-0.558|2.868|-2.896|-0.911|-1.173|1.607|-1.582|0.383|0.219|1.589|-0.056|-2.894|0.763|2.002|-5.491|1.493|3.62|0.222|0.473|2.364|4.743|1.177|1.719|-0.852|-0.695|1.628|-2.836|1.056|2.632|-7.397|-5.958|1.868|-1.408|2.669|3.78|0.991|1.9|-0.089|-0.824|1.766|1.427|-3.261|1.279|2.345|-0.122|-0.424|0.579|-0.935|1.346|2.219|2.631|1.763|0.69|1.332|-1.67|-2.46|0.256|1.993|-0.163|2.714|-1.355|0.9|-4.399|-0.032|0.9|-1.676|-1.953|0.781|0.755|0.284|0.412|-2.019|-1.439|0.927|1.953|-1.367|0.72|-1.873|1.149|-1.227|-1.421
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|0|-0.526|-2.409|-2.161|2.391|0.777|-0.46|-0.435|3.751|0.7|-1.572|-0.782|-3.693|-1.836|0.541|3.022|-5.21|2.086|-0.38|2.332|0.899|-1.98|0.495|-0.101|3.492|-6.192|-2.431|1.246|0.93|-1.469|-1.427|6.471|-1.049|0.239|3.339|1.825|0.562|0.985|-2.065|3.052|2.333|-2.701|1.202|2.019|3.354|-4.903|-0.035|-3.046|7.272|0.705|-0.517|1.474|-0.274|2.988|3.45|1.249|1.583|7.828|-5.071|-0.07|-1.227|3.792|1.452|-5.019|1.144|1.343|0.227|2.497|-0.764|1.048|2.907|-1.287|0.79|4.097|1.93|3.639|-1.279|0.26|-4.39|6.934|4.021|4.509|-2.6|3.584|1.271|-0.44|-0.183|14.51|-1.69|11.826|-12.664|-14.656|1.235|-11.349|-0.856|0.646|2.476|-3.88|-1.859|2.034|-1.007|-1.378|0.988|-0.757|2.278|0.611|0.584|-1.095|-0.273|1.446|1.183|1.758|0.048|2.885|-1.903|-1.574|-1.443|3.783|1.819|3.935|-1.856|-1.999|-0.7|-4.283|-0.311|0.374|-0.465|-1.089|1.258|-0.541|1.252|5.392|-1.494|-1.472|-1.139|-3.052|-0.64|-1.855|-0.536|0.629|4.115|1.632|-1.066|2.161|-1.358|-0.939|2.223|3.1|-2.225|1.906|-0.098|2.232|2.212|2.227|2.406|-4.015|-0.412|-3.431|1.208|-4.194|0|-0.892|5.441|-3.843|-1.683|-4.719|-1.783|-2.336|4.758|1.309|-2.609|0.271|1.729|-1.832|-2.275|-0.497|2.623|-0.418|-0.917|0.58|-1.03|-3.192|-2.351|2.19|0.457|-2.043|0.847|2.399|0.072|-1.51|2.064|2.948|-1.154|1.593|-4.258|-1.18|2.761|-4.319|0.421|4.719|-4.264|-5.405|1.281|-0.054|1.965|3.853|1.242|1.555|1.143|-0.237|-1.272|2.089|-0.534|-0.78|0.593|0.821|-0.283|1.282|1.392|-0.351|0.429|0.539|-0.015|1.737|2.618|0.728|-1.982|0.671|0.805|-0.177|3.664|0.368|1.338|-1.205|-1.581|0.463|1.121|0.168|1.239|-1.091|0.219|1.433|0.446|-1.386|-0.051|0.578|-1.275|2.828|-1.928|0.459|-1.407|0.336
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|0|-0.795|-1.044|-1.143|-0.269|2.433|0.097|0.967|1.101|0.559|-1.977|-0.552|-0.918|-1.086|1.343|-0.705|-0.335|1.86|-0.459|-0.081|0.13|0.751|0.098|-0.049|1.441|-2.314|-1.309|1.114|-0.226|0.714|0.473|2.37|-0.382|0.067|1.4|1.821|-0.359|2.437|0.546|1.941|2.279|-3.34|-1.089|0.441|1.632|-1.849|-0.246|-2.165|-0.137|1.198|-0.69|-0.378|0.224|0.728|0.348|-1.136|3.786|5.362|-5.072|-0.973|-0.141|2.073|1.389|-0.942|-1.004|-0.09|-0.87|1.514|0.181|0.985|0.568|0.294|1.097|1.644|1.554|2.217|-2.3|1.026|-2.731|2.332|3.759|0.462|-1.64|1.058|-0.949|-2.167|2.887|5.062|1.659|6.789|-8.154|-9.987|5.694|-10|-0.427|0.25|1.483|-1.444|-0.338|1.791|0.036|-0.808|0.433|0|0.471|0.711|1.013|-0.385|0.572|-0.441|0.406|-0.092|0|-0.44|-0.238|0.645|-0.44|-1.232|1.396|1.967|-0.836|1.089|-0.019|-1.48|0.39|0.242|0.205|1.862|-0.736|-0.525|0.075|4.575|-2.935|-0.266|0.67|-0.381|0.943|0.212|0.562|0.468|-0.677|1.652|0.039|2.377|-0.02|-0.181|0.485|1.684|0.413|2.93|-0.926|1.149|0.642|1.743|0.724|-6.35|-0.997|-2.422|1.964|-1.535|-1.473|2.249|1.384|-1.563|3.27|-2.463|-1.413|-1.451|0.91|1.202|-0.518|-0.673|-0.902|2.143|-1.945|0.812|0.258|0.962|0.302|1.489|0.02|-0.99|1.372|1.265|-0.659|0.622|-0.372|0.062|-1.886|0.88|-2.92|0.139|0.199|3.571|-3.62|-1.451|2|-1.633|-1.701|3.234|-5.185|-3.099|1.15|1.813|-0.489|0.453|0.646|-0.978|0.473|0.762|0.787|0.871|0.663|1.064|0.178|-1.19|-1.631|2.376|0.02|-0.079|-1.717|0|0.66|0.39|-0.097|0.215|-0.909|0.116|-0.174|0.858|1.383|-1.017|-0.641|-1.832|0.076|-1.819|1.272|1.601|1.25|0.313|1.069|0.879|0.18|0.543|0.02|-0.221|0|1.384|0.143|-0.366|1.234|1.673
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|-0.002|-2.225|-4.421|1.387|-1.815|4.116|2.097|1.764|3.669|0.821|-2.092|0.087|-0.336|-0.418|1.887|2.734|-4.9|0.547|0.319|-1.282|1.695|-1.712|-0.557|0.175|3.457|-1.751|-0.094|0.64|2.504|0.17|-3.359|0.26|-0.778|-0.859|2.327|2.327|1.793|-1.131|0.294|4.733|-1.262|-4.805|-0.606|0.458|6.64|-4.704|3.114|-2.554|4.455|2.02|-0.955|1.819|-0.402|0.304|2.133|1.009|2.337|7.54|-5.024|0.25|-0.164|3.217|2.567|-1.546|-0.385|-0.376|-1.181|2.818|0.953|2.696|3.665|-0.878|0.506|1.161|2.258|3.435|-1.846|0.16|-4.844|7.07|4.418|5.117|-2.745|3.911|0.944|-1.452|3.021|15.077|-6.873|13.592|-13.826|-12.791|-1.559|-9.801|-1.379|1.786|2.117|-2.345|-2.231|1.587|0.484|-0.34|0.918|-0.167|1.389|0.17|1.022|-0.867|-0.065|0.162|0.859|-0.016|1.562|2.017|-0.79|-0.776|-1.633|1.246|2.696|2.744|0.299|-2.168|-0.275|-4.302|0.728|-1.064|1.352|1.764|0.228|0.819|1.603|3.982|-2.194|-1.901|-0.942|-2.901|0.058|0.309|1.293|1.163|3.312|1.543|0.162|2.063|-2.651|0.556|1.485|2.569|-1.582|0.341|0.268|1.895|3.251|2.874|3.161|-7.297|-0.92|-3.285|3.702|-2.649|-2.757|0.799|4.004|-3.022|-1.471|-3.977|-3.929|-0.158|1.16|1.649|-1.952|1.247|1.638|-0.215|-0.471|-0.043|-0.401|-0.145|1.697|0.548|-1.946|-2.081|1.313|2.553|-0.217|0.026|-0.113|0.829|0.044|0.739|0.531|1.709|-0.287|1.595|-4.199|0.009|1.895|-2.701|0.113|4.331|-4.729|-3|2.589|1.031|2.431|3.053|-0.228|0.772|0.564|0.661|0.977|1.565|0.721|-0.259|0.53|0.767|-0.233|0.146|1.218|0.305|0.326|1.139|0.01|0.999|0.436|-1.034|-1.687|0.416|0.308|0.822|1.392|-0.536|0.051|-1.07|0.08|-2.25|1.975|0.744|0.03|-0.401|0.635|2.68|1.587|-0.377|-1.026|1.419|-0.927|1.063|0.264|0.137|0.382|0.705
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|0|-0.949|-1.814|-3.059|0|-0.108|-0.622|1.764|1.319|2.257|0.063|0.968|-0.406|-1.253|-1.041|2.673|-2.482|1.743|3.058|0.774|0.013|-1.448|-0.871|-0.826|3.539|-4.774|-2.289|0.703|1.718|-0.574|0.564|3.733|1.841|-0.671|1.104|1.348|0.108|0.393|-1.072|2.374|3.863|-0.637|2.215|2.159|5.954|-4.533|-1.387|-0.47|4.624|1.15|1.147|-0.157|-2.21|2.179|3.674|2.04|8.435|5.965|-5.816|1.772|-1.156|3.727|2.437|-4.49|-0.728|-1.664|-1.428|4.055|-2.47|2.045|2.643|-1.966|0.184|1.647|1.578|2.834|-3.198|-1.528|-7.306|12.756|6.69|3.439|-5.311|1.194|2.06|-2.719|-3.473|14.302|-6.18|11.465|-16.374|-12.468|-3.852|-11.608|-1.461|1.052|3.259|-2.257|-1.896|0.655|-0.334|0.044|0.379|-0.623|2.01|0.58|0.209|-0.238|-0.62|1.896|0.727|1.68|1.708|2.047|-2.16|-0.405|-1.094|4.259|2.504|2.551|-1.596|-1.876|-1.936|-3.905|0.978|-0.938|-0.061|1.529|1.232|-0.142|-0.236|3.384|-2.242|-0.064|-2.207|-2.883|1.099|0.337|1.037|1.476|3.577|0.902|-4.076|3.233|-3.025|1.164|0.513|2.513|-1.217|-0.452|0.405|4.19|1.806|2.939|2.766|-5.794|-2.015|-5.791|2.881|-2.6|-1.113|1.722|4.309|-4.572|0.207|-4.555|0.015|-3.105|3.393|0.397|-1.148|0.197|0.334|0.182|-1.424|-0.507|1.977|1.294|0.309|0.936|-1.642|-2.658|-1.948|1.32|-1.534|-1.284|-1.506|2.37|-1.391|-0.2|0.851|1.583|-1.416|2.276|-5.477|-1.432|2.484|-2.585|0.138|4.398|-5.668|-2.948|2.014|1.278|3.185|1.93|0.186|0.432|-0.158|0.68|2.293|0.941|0|-1.326|-0.542|0.044|0.977|0.089|1.139|0.573|2.03|2.458|-1.825|-0.308|1.076|-0.078|-2.742|1.413|0.977|-0.139|0.986|1.203|2.967|-2.449|0.303|1.637|-0.016|0.472|-0.357|-1.107|1.864|2.462|1.462|-1.999|-1.412|0.678|-2.199|0.049|-0.016|1.811|-0.833|2.254
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|0|-1.272|-1.37|-0.618|0.046|0.023|1.088|2.455|0.994|-0.299|-3.336|-0.173|-0.104|-3.036|1.714|-0.889|1.542|1.027|0.615|0.303|1.948|-0.473|0.284|1.345|1.673|-0.8|1.901|-0.747|-0.391|1.086|-0.32|2.212|-2.14|1.587|2.563|1.141|-0.362|1.574|0.66|1.529|0.013|-2.84|-2.316|1.551|0.703|-2.747|0.868|-0.204|2.655|1.974|-1.03|0.438|-0.606|2.017|0.8|-2.407|1.955|8.659|-5.458|-0.524|-1.09|3.222|0.509|-2.347|1.4|0.028|-2.044|0.482|0.276|0.584|0.87|0.126|-1.399|4.274|-0.517|2.775|-2.166|2.776|-4.399|0.385|2.887|0.088|0.605|1.956|-2.694|0.25|5.71|7.902|2.05|9.3|-11.866|-7.842|4.584|-10.263|-0.298|0.514|3.514|-2.505|-1.796|1.843|1.446|-0.797|0.203|1.488|0.518|0.776|1.209|0.761|1.861|0.311|2.7|0.951|1.856|0.082|0.313|-2.241|1.34|-0.488|0.853|1.854|-1.497|-0.702|0.525|-0.911|0.573|-0.114|-1.845|1.005|-0.58|1.904|0.346|4.01|-2.668|1.507|-0.371|-1.348|1.315|3.273|-3.914|-2.416|0.262|1.176|-1.565|2.919|-2.805|0.905|-0.344|2.902|-0.62|2.106|-1.201|1.896|2.166|1.14|2.072|-6.461|-1.441|-4.375|5.015|-2.173|-1.107|3.697|2.279|-4.832|1.029|-3.539|-0.857|0.559|1.277|1.36|-1.038|0.62|1.056|1.134|-0.761|1.427|1.189|-0.187|1.866|2.569|-1.587|-0.967|0.713|1.179|0.495|-0.528|0.388|2.11|-2.118|1.287|-0.161|1.984|-1.311|2.41|-5.789|-0.791|3.304|-2.155|-0.122|4.234|-5.376|-5.071|3.603|1.158|1.172|3.146|-0.053|-1.107|1.245|-0.829|1.178|1.137|0.308|-0.897|-0.197|-2.497|1.041|-0.281|1.085|0.125|-0.707|0.408|1.532|2.437|1.196|-0.465|-1.14|-0.476|-1.318|0.783|1.123|-0.604|-1.867|2.276|0.833|-0.972|2.268|0.585|0.075|-0.207|1.317|2.805|-0.352|-0.409|-0.058|0.117|-0.926|-0.154|0.058|1.388|1.067|2.242
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|0|-0.057|-3.539|-1.32|0.329|2.002|-0.138|1.045|2.455|0.203|-2.377|-0.194|-0.715|-2.026|1.248|2.146|-2.344|1.441|0.478|0.066|1.635|-1.779|0.736|0.152|2.434|-3.228|-1.978|0.634|1.895|-0.918|-1.167|3.812|-0.66|-0.408|1.034|1.737|0.976|0.986|-0.313|3.707|1.706|-1.402|0.4|1.803|4.261|-4.175|0.557|-1.86|2.783|0.889|-0.461|0.302|-0.479|0.434|1.718|1.52|4.83|8.031|-6.111|-0.196|0.301|3.21|1.477|-2.961|1.151|0.224|-0.711|2.567|-0.691|2.902|4.788|-1.345|-0.321|4.489|-0.263|3.178|-2.662|-0.239|-6.404|9.086|6.241|5.924|-4.414|2.175|1.72|-2.36|-0.226|12.159|-6.015|14.46|-14.877|-14.616|-0.775|-11.403|-1.555|0.436|2.686|-3.019|-0.712|1.838|-0.092|0.163|0.503|-0.47|0.887|-0.062|0.186|-0.575|0.381|1.836|1.925|2.107|0.848|1.702|-1.76|-0.667|-1.422|2.802|2.011|2.99|-1.093|-1.563|-0.653|-3.445|1.01|-0.881|0.624|-0.12|0.307|1.356|-0.189|4.572|-2.357|-1.142|-1.162|-2.641|0.749|-0.486|1.225|0.484|2.42|2.068|-1.304|1.707|-2.65|-0.045|1.066|3.547|-0.223|1.85|0.143|2.979|2.796|2.424|2.606|-6.281|-0.938|-5.385|2.959|-2.05|-0.387|0.401|3.11|-4.843|-1.109|-5.651|-0.866|-1.537|2.03|2.285|-1.022|0.8|0.751|0.97|-1.461|-0.85|1.763|0.94|1.626|0.182|-1.515|-3.717|-0.804|0.996|-0.388|-0.108|0.14|2.612|-0.561|-2.006|1.823|1.459|-1.654|2.574|-4.477|-1.125|3.21|-3.672|0.435|4.694|-5.653|-3.408|0.96|0.051|2.384|3.094|0.281|0.862|0.317|0.694|1.148|1.539|-0.897|-1.36|0.066|-0.243|0.812|0.695|0.507|0.384|1.457|1.585|0.386|1.088|0.428|-0.367|-1.584|1.024|-0.2|-0.861|1.572|0.035|-0.024|-1.502|1.119|-0.829|2.05|0.902|0.181|-1.002|1.637|2.18|1.471|-0.996|0.112|0.463|-0.671|1.055|-0.463|1.074|-0.189|0.955
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|0|-0.438|-3.6|2.028|0.353|3.192|1.716|1.174|2.854|-0.018|-4.193|0.709|-0.804|-1.567|1.388|2.204|-0.188|-0.187|1.015|-0.649|2.774|-0.767|-83.162|2.357|2.191|-0.178|0.794|1.165|1.936|0.281|-2.676|-0.199|-2.027|-0.336|1.04|4.103|1.995|2.409|-1.067|1.493|-1.565|-4.441|-1.574|2.782|5.043|-3.602|4.067|-2.179|1.696|1.112|0.877|2.993|-1.272|2.924|2.378|-0.178|0.193|9.563|-6.602|-1.772|0.331|4.511|1.161|1.418|-0.587|-3.463|-3.678|4.015|2.556|0.183|2.575|4.34|-0.941|-0.709|2.684|3.667|-0.335|2.081|-2.021|4.232|1.949|3.381|-1.819|6.469|-0.005|-1.15|4.788|10.659|-2.33|11.046|-15.117|-6.108|0.592|-10.379|-2.753|2.279|4.704|-3.043|0.072|2.451|2.391|0.199|1.019|1.132|2.347|0.054|1.488|-0.773|1.212|1.533|2.035|2.455|-0.813|1.741|1.132|-0.792|-0.765|0.065|2.757|3.053|-1.39|-0.213|-0.78|-4.536|2.312|-0.67|1.431|1.61|0.078|3.092|-0.571|5.759|-1.955|-2.281|-1.427|-3.37|0.449|0.529|1.257|0.876|2.765|1.087|0.279|4.528|-2.305|0.517|1.632|2.568|1.2|0.835|1.511|3.129|3.426|-0.377|3.901|-7.647|-0.154|-4.83|5.335|-5.618|-2.233|0.88|2.481|-3.801|-1.065|-3.704|-2.558|0.615|0.375|1.737|-3.39|1.595|2.099|-0.398|-0.012|0.827|-1.092|0.328|2.057|1.672|-1.926|-1.929|0.088|0.571|1.603|1.382|-1.605|3.405|2.277|-0.327|-0.226|3.372|-2.615|1.807|-7.478|-0.68|4.611|-1.39|1.315|6.428|-4.578|-4.447|1.787|1.972|0.356|4.256|-0.679|-0.271|1.253|0.026|-3.045|2.015|0.252|0|1.994|2.366|0.681|1.745|1.447|0.615|-0.359|1.668|-0.704|1.795|1.09|0.522|-1.17|0.394|-0.602|1.115|3.956|0.191|-2.517|1.951|-1.126|-1.777|1.224|2.259|-0.274|1.178|1.691|2.917|1.439|-1.027|-0.515|0.91|-0.469|1.377|0.61|0.514|0.6|1.704
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|0|0.507|-0.812|0.056|-0.932|0.475|-0.03|2.137|1.26|1.281|-2.396|-1.023|-2.921|-1.907|1.526|-2.128|1.89|1.498|2.028|-0.053|-0.228|1.353|0.854|-0.203|0.215|-2.752|-0.387|-0.401|-1.159|0.527|-0.239|0.673|-1|-0.316|2.53|1.749|0.581|2.326|-0.203|4.479|1.038|-4.33|-2.029|-1.291|1.615|-1.524|-0.264|-0.754|1.548|2.073|-0.44|-0.706|-0.218|-1.713|0.53|-2.266|3.536|4.501|-4.579|0.588|0.524|3.191|3.482|0.09|-0.753|-0.411|0.089|-0.445|-1.541|-0.713|0.93|0.388|0.018|3.938|0.11|4.423|-2.447|-1.834|-3.571|3.666|6.003|3.064|-2.594|0.569|-2.131|-3.034|-0.904|14.391|-5.916|13.985|-14.244|-15.732|6.145|-9.858|0.693|2.14|-0.08|0.582|2.097|3.734|0.292|-0.835|0.119|0.912|1.131|0.349|0.21|0.105|1.152|-3.175|0.137|0.362|0.225|-0.738|0.258|0.798|1.944|0.177|0.445|1.977|-0.343|0.765|0.549|-0.018|-0.564|-0.507|-0.145|1.283|-1.976|-0.554|0.43|3.992|-2.385|1.892|0.691|-0.372|0.224|0.865|-1.337|-0.351|0.019|-0.662|0.48|1.824|0.472|-0.057|1.807|0.328|0.974|1.683|0.678|0.28|1.071|1.041|-1.031|-5.028|1.165|0.802|2.302|-1.304|-0.178|3.28|0|-2.114|2.83|-1.753|0.812|-1.382|-0.18|0.826|-0.161|-0.421|-0.578|2.012|-1.145|-0.32|0.342|-0.281|-1.09|3.022|1.492|-0.474|2.257|-1.863|-0.882|0.848|-1.948|-1.793|0.2|2.245|0.41|-0.205|-0.367|3.786|-2.051|1.814|1.607|-2.629|0.715|2.92|-3.507|-2.819|1.503|0.041|-1.521|-0.464|0.304|-4.339|-1.376|-0.664|0.958|0.539|-0.689|0.461|0.386|-0.193|0.62|2.178|-0.355|-0.764|-1.958|-1.101|1.249|0.019|0.931|1.657|-0.53|1.838|-0.378|1.948|1.399|-0.877|-2.175|-3.318|1.112|-0.485|1.698|1.706|1.798|-0.143|1.512|0.333|-0.558|0.353|-0.041|0.041|1.73|1.326|-1.1|0.789|2.535|0.175
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|0|-3.065|-2.838|-1.207|0.473|1.512|0.188|-0.059|-0.269|0.105|-1.953|-0.446|-1.753|-1.429|1.609|2.586|-1.186|1.237|-0.024|-1.714|1.885|-0.437|-0.731|1.156|1.788|-1.209|0.444|0.505|2.133|-0.453|-2.011|0.6|1.214|-0.403|0.74|2.16|2.733|-1.652|0.483|0.611|1.763|-2.978|-0.599|1.882|6.616|-3.239|5.478|-1.889|1.266|1.546|-1.813|-0.174|-0.04|1.441|2.323|-0.277|0.656|6.294|-2.841|1.627|0.679|3.119|1.592|-1.417|-1.219|-2.738|-2.969|3.851|1.741|-0.225|2.345|0.897|-0.935|-0.76|4.347|5.278|-3.389|1.59|-2.165|3.246|1.275|3.006|-1.245|3.368|1.304|-0.107|3.682|8.578|-1.504|6.76|-9.897|-9.132|-0.687|-8.66|-1.178|1.575|3.118|-2.947|-1.184|1.808|1.907|-0.145|0.405|1.68|0.049|0.563|0.819|-0.233|0.519|0.998|1.512|-0.513|1.001|1.082|0.368|-2.259|-1.033|1.566|1.715|2.844|-1.577|-1.363|-1.106|-2.968|3.416|-2.304|0.94|2.166|-0.487|1.285|0.265|1.415|-1.966|-1.231|-0.876|-1.839|-1.118|1.541|0.889|1.544|2.399|-0.354|-0.3|2.869|-0.109|-0.307|0.894|0.883|-0.385|1.792|-0.667|1.563|2.272|3.549|2.556|-7.351|0.057|-3.406|5.06|-2.932|-0.112|-0.464|2.318|-4.741|0.109|-2.697|-1.987|0.504|0.664|3.23|-0.894|-1.48|-0.334|1.479|0.143|0.773|1.256|-1.045|-0.198|2.848|-0.68|-2.612|-0.71|1.772|-0.557|-0.305|-2.923|0.402|-2.653|0.961|0.241|1.237|0.122|2.375|-4.323|-0.813|2.377|-1.621|-0.238|2.121|-5.271|-2.88|2.88|0.563|-0.886|0.71|0.05|-1.192|0.016|0.344|1.972|2.047|0.359|-0.612|-0.575|-1.401|0.1|-0.316|-0.48|-0.099|1.631|1.002|-1.948|-0.662|1.036|-0.845|-1.308|0.065|2.775|1.364|1.121|-0.855|-0.864|-3.183|0|-0.603|1.305|0.85|1.078|0.186|1.04|-0.272|-0.187|-0.607|-0.319|-0.784|-0.925|2.058|0.169|-1.07|1.424|-0.237
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|0|-1.397|-1.783|-0.681|-1.477|1.637|-0.272|0.52|3.569|-1.037|-2.167|-1.619|-1.121|-2.421|0.761|1.141|-1.258|0.21|0.501|1.013|0.725|-1.948|2.482|-0.75|0.538|-3.28|1.694|1.505|2.197|0.887|-2.036|2.106|-0.414|-0.303|2.888|1.64|0|-0.029|0.608|1.767|-0.44|-0.146|-0.611|1.208|0.922|0.209|0.06|-1.382|-0.205|1.308|-0.326|1.138|-0.239|1.425|1.134|1.43|5.167|7.11|-4.802|0.875|-2.204|1.097|2.523|-4.213|1.66|-0.692|-1.43|1.184|1.097|0.468|1.595|0.752|0.171|-0.409|-1.246|2.698|-3.343|-1.222|-3.444|8.927|5.15|2.547|-5.353|2.769|2.121|-2.644|-0.933|12.971|-6.233|14.791|-22.958|-18.471|1.956|-8.348|-1.239|1.881|-0.077|-1.019|0.179|1.873|-0.877|0.103|-4.627|0.794|-1.225|0.517|0.87|0.174|-0.347|-2.017|1.18|-0.221|1.393|0.98|1.323|-0.532|0.765|0.102|0.643|1.196|0.339|0.419|-0.883|-1.181|-0.865|-0.481|-0.429|2.348|-1.824|1.465|-0.435|1.771|-1.412|0.907|-0.233|-0.232|0.077|0.233|-0.719|0.129|-1.018|1.055|-0.512|1.877|0.157|-0.156|0.366|-0.676|-0.671|2.109|1.39|0.944|2.716|2.094|-1.56|-2.868|-0.645|0.108|-0.054|-0.215|0.377|0.842|0.327|-1.158|2.006|-1.087|-3.817|-1.747|0.568|1.07|-2.346|0.179|0.902|0.077|-1.972|0.152|-0.227|0.431|-0.555|1.252|-0.432|-0.304|-2.159|0.826|-0.399|0.652|-2.184|0.518|-0.491|0.32|0.247|1.123|0.125|2.196|-1.335|-0.849|1.316|-1.471|0.476|2.702|-4.568|-4.075|2.215|1.022|0.073|1.457|1.073|0.502|0.504|0.634|0.152|1.548|0.363|0.286|0.865|-1.216|-0.361|1.651|-0.599|-0.518|-1.102|-1.515|1.382|0.644|-0.41|0.776|-1.703|0.153|0.873|1.83|2.082|-1.654|-1.295|-1.981|0.153|-1.156|1.974|0.464|0.44|0.233|1.021|0.105|0.237|0.875|0.856|0.054|0.295|1.886|-1.428|-1.172|0.24|-0.107
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|0|-0.779|-2.452|-0.584|-1.321|1.2|-0.342|0.412|3.737|-0.355|-1.913|-1.977|-1.445|-2.202|0.33|0.898|-1.07|0.629|0.65|0.167|0.808|-1.59|2.235|-0.906|1.637|-3.616|1.03|1.38|1.573|1.457|-1.47|1.668|-0.346|-0.483|2.545|1.726|-0.358|-0.464|0.773|1.904|-0.637|0.549|-0.183|1.257|1.198|-1.037|0.409|-1.031|0|1.343|0.337|0.413|-0.709|0.866|1.029|1.464|5.366|7.19|-4.693|0.711|-2.209|0.535|2.92|-4.06|0.943|-0.082|-1.77|1.057|1.485|0.498|1.858|0.895|-0.128|0.069|-1.495|2.494|-2.063|-1.37|-3.834|9.297|4.947|2.392|-6.038|3.136|0.964|-2.593|-0.493|11.901|-4.196|12.924|-20.573|-18.195|2.843|-8.885|-0.845|1.619|0.365|-1.082|-0.229|2.037|-0.696|-0.066|2.236|-3.34|-0.359|0.525|0.827|0.499|-0.397|-2.011|1.215|-0.392|1.933|0.874|0.848|-1.7|0.57|0.168|0.371|1.09|0.239|0.205|-1.016|-1.139|-1.224|-0.559|-0.491|2.482|-0.534|0.301|-0.632|1.898|-1.895|0.804|0.404|-0.201|0.236|0.034|-1.394|-0.298|-0.625|1.3|-0.365|2.31|0.204|-0.373|0.443|-0.068|-0.441|1.724|1.505|1.025|3.098|1.479|1.122|-4.02|-0.393|-0.178|0.9|-0.751|0.575|1.311|0.365|-1.405|2.06|-1.521|-3.63|-1.816|0.794|1.437|-2.16|0.275|0.623|0.487|-1.976|-0.272|0.307|0.171|-0.51|0.891|-1.185|-1.698|-0.793|0.9|0.167|0.1|-1.837|1.296|-0.199|0.802|-0.333|1.214|-0.235|2.165|-2.316|-0.168|1.67|-1.477|0.168|3.121|-5.505|-3.753|2.126|0.812|0.686|1.967|1.488|-2.313|0.799|0.033|-0.133|1.555|-0.471|1.088|1.065|-1.289|-0.304|1.755|-0.377|-1.119|-0.84|-0.502|1.082|1.232|0|0.62|-1.593|0.682|1.349|1.119|1.997|-1.545|-0.939|-2.872|1.093|-0.914|2.533|0.734|0.386|0.105|1.245|0.142|0|1.044|1.202|-0.073|-0.399|2.451|-1.464|-1.229|0.875|0.219
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|0|-0.808|-1.653|-2.327|-1.446|1.319|-0.645|0.733|1.987|1.299|-0.324|0.98|-1.184|-1.714|1.199|1.522|-0.669|0.195|0.741|0.548|-0.502|-1.164|0.826|-0.819|0.913|-2.832|-0.253|0.979|-0.487|-0.317|-0.274|1.822|0.496|-0.258|1.35|1.235|1.318|0.494|-1.591|3.57|1.652|-1.104|-1.674|-0.495|4.222|-2.849|-1.104|-0.627|2.151|0.947|-0.368|-0.844|-0.612|0.593|1.294|0.255|7.335|5.509|-6.431|1.901|-0.966|3.46|1.615|-1.84|-0.509|-1.577|-0.473|0.601|-1.384|1.074|2.274|-0.128|-0.178|2.748|-1.647|3.683|-3.328|-1.021|-6.249|6.965|5.999|4.392|-2.809|1.255|0.28|-2.72|0.355|14.112|-5.948|13.013|-16.041|-19.942|1.79|-11.026|-0.261|1.531|1.01|-1.041|-0.366|2.543|0.947|-1.165|0.229|0.524|1.727|0.214|-0.192|-0.382|0.879|-2.016|1.254|0.427|0.257|0.885|0.151|0.195|0.567|-0.992|1.958|1.746|-0.401|-0.708|-0.066|-1.115|-1.55|-1.002|0.471|1.061|-1.155|0.95|0.086|3.467|-1.628|0.843|0.379|-0.62|-0.066|0.87|-0.775|-0.022|0.803|0.81|-0.292|1.873|-0.296|0.091|1.716|1.435|-0.164|1.26|1.325|1.343|1.993|2.033|0.639|-5.327|0.218|-0.314|2.099|-1.628|-0.628|1.694|0.593|-2.598|1.688|-2.458|-0.499|-1.335|0.708|0.665|-1.197|-1.045|0.396|-0.487|-0.965|-0.321|0.207|-0.16|-0.615|2.258|1.011|-1.139|1.415|-0.888|-0.163|-0.093|-2.522|0.045|0.296|0.897|0.439|1.216|-0.21|2.145|-2.983|-0.575|2.233|-2.654|-0.885|3.473|-4.462|-3.776|1.289|0.771|-1.111|1.548|0.511|-2.281|-0.26|-0.431|0.87|1.726|-1.073|0.219|0.552|-1.005|-0.044|1.71|-0.508|-0.68|-1.235|-0.432|0.433|0.435|1.435|0.869|-1.643|1.444|-0.487|1.595|2.087|-0.841|-0.295|-2.713|0.845|-0.707|1.776|1.344|1.152|-0.573|1.63|1.609|-0.682|0.425|0.118|0.69|1.155|1.888|-0.391|0.689|0.818|-0.099
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|0|-0.792|1.665|-5.004|-1.219|1.375|-0.828|1.081|1.343|5.071|5.776|3.204|3.202|-1.707|-1.399|7.453|-7.143|-0.182|0.243|1.793|-0.329|-7.89|-3.364|-1.175|5.631|-5.399|-0.664|6.78|0.096|-2.486|-0.261|8.585|3.891|-1.777|0.436|-4.214|-0.238|1.817|-7.542|1.171|9.969|4.266|3.38|4.958|8.24|-6.537|-1.591|3.211|9.288|-0.577|-3.249|-4.183|1.206|4.42|8.657|5.697|17.11|0.731|-5.495|0.662|-1.949|5.049|-2.883|-10.205|3.035|-6.453|-4.308|1.138|-5.656|2.717|3.192|-3.946|2.235|3.236|-4.821|2.273|-7.733|-0.628|-11.195|15.686|0.728|6.919|-7.194|8.173|3.553|1.973|0.118|13.678|5.295|9.551|-19.664|-24.259|-6.119|-16.383|-0.806|1.112|1.01|-5.616|-4.229|-1.154|-0.977|0.852|0.52|1.742|0.983|1.417|-1.567|-0.429|-1.001|2.38|-0.398|4.371|-1.494|0.898|-3.782|-2.689|0.32|3.472|2.706|2.724|-1.861|-3.52|-2.165|-3.282|-0.492|-2.605|2.138|-0.97|0.243|4.169|-0.42|4.259|-4.63|-3.344|-0.466|-0.305|-2.986|-1.441|-0.549|-0.076|2.259|0.991|-0.063|2.531|-3.844|1.049|-0.545|5.056|-3.015|3.126|-1.436|2.956|3.578|4.947|1.67|-9.637|-3.086|-3.085|3.449|-4.875|-1.925|1.387|1.627|-7.055|-2.017|-5.392|1.877|0.85|1.137|1.995|-2.2|-0.138|2.667|-3.557|0.055|-1.801|2.31|-1.796|0.789|-0.353|1.042|1.319|-3.549|0.688|2.417|-4.523|1.799|3.891|0.042|0.717|2.639|6.041|-0.092|0.956|-0.811|-1.655|2.23|-2.68|0.998|2.178|-8.002|-6.511|1.483|-1.344|3.27|3.749|0.401|4.736|-0.818|-0.576|2.655|0.672|-3.208|1.424|2.004|-0.638|-0.544|0.106|-0.602|1.9|2.065|2.239|1.296|0.915|1.091|-2.529|-2.589|-1.255|2.088|-0.441|2.172|-1.396|0.832|-2.89|-0.186|2.041|-2.288|-2.148|0.486|0.643|-0.774|0.076|-2.199|-1.493|0.663|1.953|-1.771|-0.309|-2.747|1.407|-1.359|-1.785
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|0|-1.262|-2.163|-1.987|2.596|3.172|0.342|0.808|3.659|1.008|-0.863|-0.32|-3.19|-1.593|-0.675|2.59|-3.088|2.745|0.143|2.802|0.789|-2.278|0.121|0.913|1.722|-6.247|-2.036|0.745|0.762|-1.49|0.046|5.816|0.157|0.302|3.26|0.704|-0.251|2.167|-0.877|4.488|2.393|-1.999|0.955|1.102|4.091|-5.028|-1.274|-1.529|5.691|1.132|-0.872|1.848|-1.226|0.098|2.795|1.087|1.485|7.629|-4.273|-0.407|-0.361|5.071|1.345|-4.96|0.999|0.978|0.735|3.361|-1.182|1.491|2.237|-1.806|0.507|5.466|0.8|5.579|-3.008|2.071|-8.006|7.899|4.761|4.05|-3.068|3.327|1.865|-0.796|-2.256|20.676|-3.728|8.8|-12.535|-13.114|1.536|-12.628|-0.281|0.699|4.269|-3.532|-2.29|2.618|-0.234|-2.354|0.46|0.728|0.566|0.1|1.197|-1.706|0.316|1.966|1.287|1.304|0.279|1.847|-2.426|-1.08|-1.353|3.319|0.97|3.167|-2.949|-1.923|0.698|-2.929|1.113|0.069|-0.933|0.718|1.439|-0.346|0.591|9.062|-1.933|-1.574|-0.889|-2.7|-0.701|-1.297|-0.516|0.519|4.18|2.154|-1.931|1.224|-0.455|-1.434|2.386|3.378|-1.514|0.734|-0.729|2.372|1.931|2.355|3.086|-5.3|-1.137|-4.944|2.439|-3.494|0.473|1.89|6.095|-4.218|-1.228|-6.731|-0.501|-4.343|1.936|0.729|-0.489|0.237|1.198|-0.426|-1.029|-0.017|1.733|-0.495|0.222|0.654|-0.769|-2.026|-1.808|2.98|0.102|-1.42|1.647|1.886|0.069|-2.102|1.532|2.831|-0.755|1.642|-5.292|-3.539|4.003|-3.802|1.339|3.526|-3.374|-5.664|1.28|-0.174|0.843|3.849|0.315|2.133|-0.589|0.609|0.391|0.909|0.344|-1.224|-0.491|0.647|0.668|0.777|1.937|0.442|0.856|1.927|-0.758|1.837|1.341|0.43|-2.015|-0.872|-0.362|0.018|2.05|0.613|-0.074|-0.315|-1.117|1.448|1.738|0.934|-0.323|-1.627|0.773|1.667|1.735|-2.434|0.343|1.452|-1.299|0.441|-1.044|0.439|0.249|0.384
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|0|-0.542|-0.125|-1.085|-0.219|2.456|-0.056|0.678|1.085|1.492|-2.266|-1.037|-0.723|-1.304|1.463|-1.347|0.345|2.213|-0.797|0.154|0.507|1.269|0.315|0.359|1.279|-3.017|-0.811|1.003|-0.296|0.155|0.382|1.523|0.014|-0.344|1.291|1.383|-0.875|3.314|0.348|2.241|2.212|-2.525|-1.142|-0.106|2.606|-1.506|-0.853|-1.898|-0.815|1.094|-1.781|0.906|-0.458|1.061|0.632|-1.525|3.749|4.545|-4.787|-1.179|0.654|2.559|1.681|-1.021|-1.485|-1.358|-0.35|2.286|0.218|1.023|1.292|0.917|0.877|2.156|2.204|3.256|-4.176|2.581|-3.807|2.009|3.062|0.139|-1.256|0.868|-1.857|-2.959|4.077|5.023|3.439|6.171|-10.97|-8.011|6.122|-10.302|-0.216|0.825|1.709|-0.645|-0.36|1.851|0.449|-1.375|0.238|0.51|0.176|1.081|1.142|-0.049|0.938|-0.638|0.098|0.576|-0.164|-0.912|0.458|1.326|-1.18|-0.651|1.186|1.845|-0.98|1.5|0.152|-1.888|0.717|0.184|0.724|2.29|-1.107|-0.626|0.785|5.431|-3.321|-0.398|0.768|-0.174|0.755|0.193|1.192|1.097|-0.927|1.87|0.695|1.843|-0.977|-0.349|0.147|1.041|1.071|2.88|-1.373|1.588|0.722|1.364|0.777|-7.927|-0.402|-2.737|2.683|-2.265|-1.338|3.103|2.378|-1.572|4.41|-1.984|-0.909|-1.981|0.475|0.717|1.097|-0.518|-1.745|3.343|-1.934|1.705|0.984|0.228|0.996|1.339|-0.194|0.175|1.397|2.356|-0.441|0.686|0|-0.302|-2.127|0.555|-3.993|0.324|-0.399|3.48|-4.488|-2.473|1.6|-1.122|-2.248|3.519|-4.888|-3.815|1.172|2.436|-0.492|0.07|0.035|-0.018|0.512|0.712|2.593|0.018|0.884|2.145|0.075|-1.484|-1.228|1.412|-0.315|0.111|-2.354|0.236|0.218|0.549|-0.96|0.145|0.182|-0.578|0.472|0.658|0.385|-0.783|-0.991|-0.822|-1.271|-1.048|1.363|2.078|0.71|-0.471|0.072|0.327|0.292|0.256|0.22|-0.219|-0.509|-0.127|-0.163|-0.253|1.506|1.567
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|0|-2.166|-3.476|3.744|-3.536|5.026|4.358|1.979|3.493|1.012|-2.217|0.429|0.662|-0.338|0.924|2.376|-2.17|0.304|0.321|-1.55|2.955|-2.455|0.745|1.804|3.352|-0.606|1.275|-1.047|2.545|-1.283|-3.873|-0.727|0.619|-1.14|2.21|3.872|2.023|-0.234|-0.192|6.345|-2.687|-4.994|-0.411|-1.109|6.308|-4.756|2.593|-1.771|4.982|1.837|-1.319|2.361|-1.095|-0.12|2.947|0.156|0.452|6.848|-6.549|0.092|-0.352|3.453|3.023|0.021|-1.492|-0.741|-2.239|2.976|1.804|2.287|2.467|1.077|1.27|0.398|2.934|4.655|-2.85|1.628|-4.503|5.685|2.442|4.979|-1.518|4.473|-0.009|-0.602|5.859|15.442|-5.752|11.662|-14.164|-10.772|-1.019|-11.105|-1.056|2.634|2.386|-0.5|-1.594|1.306|0.405|-0.175|1.204|1.12|1.175|-0.58|1.779|-0.873|0.025|-0.255|0.487|-0.909|1.31|1.149|-0.376|-0.598|-2.455|0.448|2.751|2.653|0.518|-2.029|0.161|-4.411|1.138|-1.547|1.956|2.097|-0.268|0.869|2.341|4.363|-2.195|-2.14|-1.177|-2.34|-0.472|1.174|0.803|0.681|3.224|1.952|0.967|2.02|-2.421|-0.009|0.954|2.735|-0.056|0.149|0.206|2.132|3.719|2.93|4.48|-8.375|-1.006|-4.278|5.852|-4.09|-3.318|1.899|4.41|-2.755|-1.973|-3.35|-4.248|0.257|0|1.159|-1.171|1.793|2.115|-0.186|0.769|0.197|-0.455|-0.391|2.076|0.915|-1.815|-0.705|1.992|3.173|0.386|1.201|-0.019|0.836|-0.086|1.097|1.739|0.536|-0.602|1.108|-4.754|-0.998|3.096|-2.7|1.069|3.927|-4.508|-3.128|3.22|0.543|3.193|3.131|-0.293|1.031|0.74|0.662|2.092|1.165|1.267|0.731|-0.758|1.138|0.153|-0.545|1.821|0.603|-0.1|0.516|-0.999|1.625|0.431|-1.792|-1.285|-0.394|0.285|1.042|1.11|-0.48|0.123|-0.699|-0.243|-2.027|1.653|1.669|-0.701|-0.322|0.122|2.051|1.964|-0.814|-0.785|1.606|-0.916|0.587|-0.172|0.092|0.358|1.026
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|0|-1.909|-0.641|-2.814|0.325|-0.596|-0.886|2.809|1.256|2.28|-0.183|1.703|0|-1.287|-2.385|3.476|-2.307|1.902|3.669|0.717|0.388|-1.607|-0.623|0.027|4.825|-6.203|-2.365|1.263|1.091|-0.792|0.265|4.192|2.487|-0.056|0.711|1.973|0.291|0.438|-1.582|3.144|4.333|-0.309|2.824|2.039|6.701|-4.581|-1.939|0.065|4.885|1.831|1.615|0.105|-1.794|1.791|4.746|0.555|8.293|4.61|-5.505|1.04|-0.951|3.827|3.448|-4.822|-0.121|-2.293|-0.276|4.319|-3.455|1.369|3.371|-0.989|1.336|2.089|2.133|1.727|-5.838|0.629|-9.184|12.089|6.797|4.133|-5.563|1.043|1.472|-2.903|-4.234|19.043|-6.521|11.105|-17.961|-9.785|-3.911|-13.585|-1.283|0.809|3.204|-1.415|-2.063|1.108|-0.195|-0.065|0.293|-0.098|1.153|0.697|0.769|0.571|-0.302|2.473|1.676|1.885|1.664|0.692|-2.173|-0.036|-1.439|3.827|1.932|3.142|-1.769|-2.208|-1.558|-3.799|2.684|-1.342|0.568|2.029|1.396|-0.073|0.442|4.268|-3.165|-0.074|-2.183|-2.102|1.336|1.317|0.737|2.03|3.462|1.46|-4.844|2.541|-2.698|0.869|0.114|2.961|-1.459|0.192|0|6.122|0.989|2.84|3.51|-5.982|-3.465|-6.897|3.731|-2.949|-1.217|2.805|4.434|-5.287|0.908|-5.607|1.523|-4.036|1.807|-0.353|0|0.319|0.248|0.715|-0.533|-0.036|2.068|2.15|1.162|0.301|-1.773|-1.456|-2.172|2.183|-1.329|-0.358|-1.097|3.63|-1.552|-0.646|1.529|1.067|-1.451|2.796|-7.101|-2.795|4.43|-2.335|0.483|4.697|-5.722|-2.685|2.133|1.061|2.886|1.791|-0.499|0.863|-0.714|1.559|5.187|0.229|0.307|-2.614|0|0.526|1.952|-0.835|1.895|1.691|2.665|2.78|-2.705|-0.161|0.772|-0.445|-2.599|1.927|0.444|-0.482|-0.519|1.54|3.265|-1.647|0|3.582|-0.678|1.113|-0.891|-1.174|1.317|1.598|1.135|-2.636|-0.885|0.807|-3.722|-1.372|-0.721|2.252|-0.204|2.902
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|0|-1.212|-0.752|-0.628|0.715|-0.717|1.633|2.891|0.811|-0.306|-3.523|-0.767|-0.143|-2.674|1.649|-1.087|1.81|0.564|0.598|0.51|2.224|-0.07|0.327|2.06|1.584|-0.65|2.015|-1.222|-0.611|0.737|-0.5|2.258|-1.9|1.811|2.993|1.34|-0.538|1.695|0.41|1.398|0.364|-1.573|-2.447|1.392|0.556|-2.177|0.53|-0.358|3.482|1.767|-1.354|1.182|-0.764|2.833|0.588|-2.961|2.001|8.125|-5.713|-0.093|-0.406|4.032|1.107|-2.388|0.908|-1.05|-2.13|1.105|0.019|0.367|0.834|0.409|-0.746|5.143|-0.876|4.194|-3.216|3.227|-5.436|0.194|3.403|-0.797|1.016|1.615|-2.453|-0.486|6.274|9.276|2.106|7.46|-12.762|-6.68|4.902|-10.461|-0.481|0.864|3.934|-3.24|-1.943|1.644|1.541|-1.007|0.225|1.806|0.471|0.921|1.26|0.816|2.455|0.265|3.061|0.318|2.026|-0.212|0.901|-2.91|0.539|0.265|0.744|2.064|-1.968|-0.936|0.387|-1.104|0.329|-0.73|-1.396|1.195|-1.16|2.713|0.265|4.267|-2.54|1.263|-0.532|-1.384|1.3|3.597|-4.337|-2.385|0.274|1.255|-1.499|2.905|-3.822|0.435|-0.325|3.234|-0.887|2.049|-1.285|2.591|2.155|0.826|3.104|-7.049|-1.767|-5.543|6.95|-2.603|-0.985|4.138|2.107|-4.476|0.486|-3.416|-0.899|0.929|0.786|1.066|-0.25|0.964|0.884|1.628|-0.202|2.106|1.381|-0.726|1.615|3.051|-1.73|-0.624|0.497|2.016|0.51|-0.315|0.206|2.498|-3.036|1.766|0.27|2.495|-1.867|2.173|-6.707|-1.291|3.43|-1.982|-0.094|4.033|-5.514|-5.08|3.505|1.866|1.842|3.104|-0.267|-0.962|0.849|-0.35|1.871|0.657|0.037|-0.493|-0.649|-2.076|1.771|-0.559|1.416|0.185|-1.231|0.061|1.623|2.881|1.213|-0.756|-1.114|-0.592|-1.28|1.08|1.143|-0.025|-1.526|3.576|0.221|0.13|2.016|1.154|-0.334|-0.914|0.627|2.473|-0.408|-0.582|0.068|0.095|-1.152|-1.086|0.239|1.359|1.53|2.493
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|0|-0.979|-2.383|-1.094|0.479|1.818|-0.296|1.856|1.922|1.785|-1.656|0.518|-1.599|-2.515|-0.315|2.231|-2.257|1.41|0.174|-0.241|1.668|-1.527|0.194|0.918|2.751|-3.768|-1.737|0.209|2.019|-1.614|-0.589|3.355|0.364|0.415|0.627|1.751|0.468|1.918|-0.31|3.564|3.123|-0.407|0.753|1.472|4.978|-4.226|-0.36|-0.87|1.197|0.625|-0.946|0.079|-0.493|0.439|2.492|1.049|5.434|7.21|-6.53|-0.527|1.103|3.994|1.464|-2.907|1.508|-0.295|-1.206|3.061|-1.393|3.194|4.74|-0.153|-0.222|5.867|-1.406|4.294|-4.463|0.596|-7.982|10.522|5.999|7.366|-5.784|1.349|1.137|-2.425|-0.19|12.212|-4.33|14.572|-18.335|-13.126|-0.862|-12.573|-1.241|1.184|3.132|-2.92|-1.019|2.006|-0.121|1.16|0.565|-0.33|0.74|-1.134|0.453|-0.778|0.673|1.92|2.061|2.158|0.182|1.574|-2.464|-0.373|-1.941|2.785|1.901|3.611|-1.588|-1.485|-0.528|-3.414|1.356|-1.199|1.135|0.116|0.441|2.215|-0.409|5.094|-2.345|-1.39|-1.901|-2.717|1.135|-1.009|1.333|0.351|2.639|2.851|-1.406|-0.377|-2.801|0.262|0.687|3.586|1.656|2.583|-0.171|3.418|4.175|2.164|2.442|-7.159|-1.441|-6.217|4.03|-3.139|-0.594|2.014|2.735|-5.575|-0.974|-6.373|0.676|-2|1.176|1.907|0.636|0.495|0.577|1.612|-1.028|-0.211|2.109|0.936|2.203|0.74|-1.35|-3.341|-1.727|1.568|-0.568|0.478|0.83|3.391|-1.271|-3.188|2.176|1.677|-2.046|2.131|-5.014|-2.384|4.419|-3.283|0.505|4.715|-5.36|-3.31|1.217|-0.599|3.285|2.577|0.358|1.181|-0.228|1.495|3.053|1.291|-0.788|-1.072|-0.678|-0.877|1.249|0.167|1.324|0.353|1.96|1.641|-0.365|1.511|0.521|-1.046|-1.481|0.702|-0.552|-0.936|1.121|0.808|0.147|-0.976|1.134|-0.44|1.187|1.889|-0.211|-0.926|0.874|1.422|2.171|-1.704|0.108|0.821|-1.751|-0.243|-0.724|0.653|0|1.792
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|0|-0.518|-3.105|2.391|0.138|3.436|1.97|1.603|2.599|0.257|-3.28|0.791|-0.734|-1.713|0.861|1.451|0.484|0.084|0.952|-0.725|2.808|-0.595|0.894|3.188|2.21|0.085|1.393|1.171|1.623|0.154|-2.194|-0.48|-2.102|-0.419|1.079|4.643|2.118|2.369|-1.377|1.908|-1.331|-3.94|-1.833|2.416|4.956|-2.936|4.246|-2.554|0.569|0.744|0.632|3.178|-1.381|2.756|2.123|-0.899|-0.313|9.67|-6.4|-2.213|0.782|4.559|0.878|1.951|-1.062|-4.368|-4.092|4.426|3.565|0.123|2.997|4.971|-1.526|-1.157|2.669|3.673|-0.685|2.847|-1.972|3.511|1.534|3.231|-1.382|6.614|0.305|-0.706|4.765|10.477|-1.87|10.039|-15.168|-5.309|0.611|-11.132|-2.472|2.277|4.574|-2.155|0.319|2.936|2.177|0.468|1.056|1.631|1.971|-0.454|1.813|-0.745|1.301|1.713|2.11|2.484|-0.809|1.266|1.079|-0.71|-1.109|-0.417|2.477|3.058|-1.418|-0.268|-0.708|-4.286|2.355|-0.555|1.488|2.447|-0.345|2.904|-0.118|5.981|-1.924|-2.759|-1.05|-3.374|0.356|0.951|1.315|1.172|2.595|0.927|0.452|4.555|-2.145|0.991|1.465|2.397|1.98|1.122|0.888|2.849|3.317|0.163|3.716|-8.317|-0.046|-4.916|6.024|-6.055|-2.334|1.6|0.955|-2.742|-1.158|-3.79|-2.27|0.965|-0.44|1.848|-2.672|1.777|1.545|0.164|0.426|1.211|-0.965|0.014|2.083|2.289|-1.879|-1.283|0.056|0.83|1.921|1.278|-1.445|3.342|2.626|-0.483|-0.166|3.544|-2.094|1.773|-7.657|-1.276|4.181|-0.893|1.652|5.745|-4.437|-3.917|2.05|1.482|0.769|3.675|-0.914|-0.031|1.509|0.142|-1.535|1.815|-0.236|0.016|1.519|2.357|0.992|0.917|1.438|0.991|-0.375|1.224|-1.276|1.872|1.104|-0.053|-0.885|0.296|-0.052|1.073|3.363|0.53|-2.806|1.9|-1.375|-2.046|1.437|2.064|-0.576|1.073|1.085|2.276|1.528|-1.3|-0.469|0.889|-0.937|0.433|0.473|0.437|0.843|1.695
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|0|0.959|-0.802|0.975|-0.848|0.463|-0.506|2.39|1.405|1.393|-1.934|-1.898|-2.995|-1.497|1.416|-2.016|1.82|1.824|2.243|0.396|-0.845|2.585|0.906|0.063|-0.187|-3.04|1.101|0.353|-1.511|0.379|-0.197|-1.019|0.21|-0.937|3.687|1.313|0.804|2.042|-0.336|4.574|2.262|-4.967|-1.932|-1.525|2.317|-1.098|-0.238|1.059|-0.59|2.434|-1.734|0.08|-0.272|-2.117|0.346|-3.858|3.056|2.805|-3.66|1.172|0.819|4.597|3.355|0.342|-0.696|-0.741|0.508|-0.589|-1.59|-1.805|1.085|0.912|0.116|4.224|-0.225|4.929|-4.018|-2.011|-4.118|2.513|5.683|3.047|-2.404|0.501|-4.184|-3.651|-0.493|17.455|-6.986|16.437|-17.08|-14.066|7.929|-11.588|-0.085|2.624|-0.565|0.907|2.397|3.665|0.719|-0.683|-0.325|1.925|0.253|0.254|0.079|0.239|1.781|-3.651|-0.109|0.533|-0.156|-1.312|0.108|1.3|1.478|0.207|0.368|1.789|0.163|0.838|1.197|0.283|-0.646|-0.396|-0.115|1.761|-2.23|0.296|1.249|3.107|-2.641|1.786|1.415|-0.583|0.344|1.414|-1.58|0.189|-0.12|-0.547|0.516|1.112|0.735|0.14|2.405|0.054|2.071|2.307|0.339|-0.169|0.872|-0.114|-1.821|-5.297|0.638|1.565|2.735|-1.403|0.018|3.236|-0.412|-2.199|3.059|-1.268|1.861|-0.773|-2.284|0.37|1.178|-0.484|-1.449|2.887|-0.582|1.254|0.669|-0.476|-1.185|2.329|2.384|2.442|1.746|-3.027|-0.574|3.082|-2.759|-2.194|-0.387|2.803|1.024|-1.249|-0.218|2.996|-2.368|1.721|0.94|-2.8|0.459|3.213|-2.646|-2.273|2.1|-0.537|-2.085|-2.563|0.439|-4.671|-1.521|-0.957|0.948|0.125|0.54|0.543|0.291|0.346|1.311|1.348|0.716|-0.338|-2.776|-1.102|1.022|-0.617|1.174|1.414|-0.074|1.395|-0.469|2.639|0.835|-0.905|-2.349|-1.663|0.82|-1.124|1.648|2.535|0.677|0|0.058|-0.058|0.097|0.545|0.175|-1.118|1.288|0.53|-1.087|-0.136|4.075|0.568
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|-0.001|-3.118|-2.177|-3.21|0.334|7.485|0.507|-1.015|1.471|-1.263|-0.691|-1.107|-2.235|-2.061|2.045|3.068|-1.565|-0.975|-0.202|0.253|2.309|-4.009|-0.705|-2.04|4.842|-3.18|1.32|1.642|2.747|1.366|-2.054|2.439|-0.727|-0.548|0.197|1.877|-0.116|-1.32|-1.303|7.382|-1.87|-4.265|-2.963|2.396|5.478|-1.496|2.813|3.326|3.941|-1.016|1.027|3.543|0.627|2.302|3.139|1.221|3.226|8.468|-4.894|-0.432|-0.416|6.214|2.243|-3.823|0.218|-3.026|-4.566|-0.214|-2.775|-1.324|2.788|3.135|1.959|2.859|0.691|2.979|-3.697|1.17|-5.215|5.001|2.914|4.482|-5.616|5.705|-1.233|1.296|-0.262|12.945|-1.825|11.615|-8.534|-12.496|-0.198|-10.104|0.288|4.589|1.721|-5.305|-0.207|3.289|0.4|0.287|-0.272|2.732|0.428|-1.91|0.949|-0.969|0.116|2.661|-0.385|0.806|1.731|1.028|-2.615|-2.307|-1.736|2.651|1.555|3.099|-1.294|-1.617|-1.852|-6.008|3.207|-0.848|1.74|2.733|-0.821|1.186|-0.867|4.276|-3.505|-0.69|-3.089|-4.2|0.438|-1.457|-0.75|1.786|3.734|1.318|-2.255|2.793|-4.14|-1.24|1.733|4.871|-0.189|1.518|-0.088|0.192|4.727|3.917|3.471|-9.24|-1.82|-4.454|2.582|-2.545|-2.36|-0.069|6.555|-4.465|2.298|-5.766|-3.083|-0.105|-0.248|1.621|-2.285|0.535|2.201|1.434|2.142|1.458|-1.898|-2.833|0.013|3.5|-0.18|-2.465|2.343|2.14|0.197|0.625|-0.142|0.17|-0.803|-1.334|0.756|3.944|-0.247|-0.892|-4.912|-0.341|5.253|0.621|-2.065|5.537|-3.486|-1.238|0.572|-1.132|1.29|2.152|-1.143|0.626|0.102|-2.348|0.775|2.832|3.228|-0.711|-4.089|-0.934|-0.5|-1.52|1.893|0.606|1.02|1.09|-3.662|0.171|2.343|-1.208|-1.682|-2.049|-0.097|1.874|0.667|-0.283|-2.24|-0.413|0.179|-1.388|3.506|1.646|-1.034|1.088|-1.216|1.333|1.057|-1.216|-1.508|0.595|-0.676|2.187|-1.711|-2.131|-1.727|1.828
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|0|-0.009|-1.465|-0.145|-0.181|0.364|-0.164|2.659|3.716|-0.482|-1.48|-1.311|-0.243|-3.793|3.826|0.159|-0.047|-0.028|0.337|0.442|0.444|0.361|2.649|-0.533|1.795|-2.91|1.605|2.605|1.912|1.007|-1.278|-0.605|1.008|1.952|2.512|0.406|0.906|2.999|-0.913|5.259|-1.168|-1.533|-0.927|1.473|3.471|-0.803|1.631|1.33|-2.534|1.613|0.25|0.036|-2.539|1.578|-0.024|-1.187|6.151|4.451|-4.32|-0.796|-2.379|1.173|5.177|-2.698|0.261|-2.232|-0.759|2.14|-0.453|-1.376|0.926|4.522|-0.696|0.701|-2.266|5.02|-4.088|-1.263|-4.516|9.261|4.976|6.946|-8.164|2.205|0.962|-4.363|-3.537|22.79|-8.49|15.233|-24.929|-11.282|4.657|-12.783|-0.07|4.274|1.692|-1.449|0.809|2.443|0.227|0.26|0.511|1.545|-2.56|-0.236|1.647|-1.079|1.678|-3.217|0.106|-0.613|1.512|-0.353|0.429|-0.406|2.218|-2.284|1.319|1.515|-0.459|0.055|1.951|1.025|0.99|-2.072|0.033|2.795|-2.686|-0.089|0.729|2.625|-1.43|0.17|1.266|-0.89|0.933|1.413|-2.869|0.25|1.045|1.351|-0.151|2.271|0.155|-1.2|-0.071|1.106|1.386|2.889|1.23|2.22|4.492|-0.174|0.027|-7.021|-1.737|-0.037|2.7|-1.265|0.373|3.371|1.119|-1.106|2.886|-2.905|-2.762|-2.307|-0.389|0.293|-1.431|0.812|-0.782|2.985|-1.776|3.059|-0.623|-1.291|-0.938|1.874|-0.149|2.036|-0.416|1.224|1.738|2.159|-2.769|1.173|1.147|2.624|-0.698|-0.931|-0.424|3.525|-4.681|1.311|3.453|-2.486|-0.306|2.429|-4.159|-2.933|1.691|0.65|-2.939|-2.123|1.465|-3.177|1.079|-0.658|-0.461|0.438|-0.448|2.586|1.043|-1.51|-0.919|1.645|0.463|-0.237|-2.449|0.49|0.579|0.532|2.021|0.241|-1.876|-0.211|0.273|0.764|1.449|-1.341|-1.785|0.037|1.488|0.075|1.024|0.79|1.186|-1.373|-0.329|-2.048|0.99|0.821|0.828|0.965|-0.588|2.169|-3.893|-0.834|1.942|0.318
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|-0.007|-0.263|-0.845|0.353|0.099|0.512|0.385|3.043|3.5|-0.59|-2.074|-1.618|-0.32|-4.002|3.958|-0.375|0.61|0.015|0.438|0.044|0.132|0.93|2.745|0.015|1.446|-2.402|1.85|3.188|2.16|1.01|-0.872|-1.086|1.245|2.18|2.593|0.391|0.53|3.45|-0.981|5.606|-1.242|-1.794|-0.836|1.353|3.374|-0.667|1.143|2.104|-2.951|1.91|0|-0.339|-3.264|1.876|-0.609|-1.366|6.974|4.054|-4.768|-0.652|-2.869|1.36|5.498|-3.182|0.135|-2.265|-0.357|1.936|0.019|-1.697|0.683|4.814|-0.554|0.298|-2.646|5.309|-3.362|-1.871|-4.425|8.263|5.407|5.505|-7.533|1.1|0.417|-4.592|-3.12|21.308|-7.219|16.549|-24.307|-8.934|3.759|-12.131|0.159|4.331|1.67|-1.74|0.886|2.485|0.189|0.327|0.676|1.247|-2.816|-0.476|1.517|-1.058|1.859|-3.521|-0.897|-0.758|1.421|-0.78|0.601|0.15|2.134|-2.853|1.243|1.639|-0.442|0.478|1.702|1.498|0.212|-2.092|0.156|2.503|-2.493|-0.19|0.696|2.423|-1.215|0.531|1.655|-0.997|1.262|1.557|-3.02|0.321|0.935|0.981|0.237|2.157|0.373|-1.162|0.24|1.065|1.808|3.161|0.991|2.126|4.485|-0.901|-0.542|-6.456|-2.138|0.692|2.381|-0.994|0.884|4.007|0.328|-0.612|3.154|-2.561|-2.458|-2.323|-0.292|0.332|-1.082|0.897|-1.156|3.139|-1.738|3.558|-0.141|-1.609|-0.906|1.722|0.321|2.682|-0.899|1.116|2.003|2.441|-3.862|1.049|0.825|3.844|-0.979|-0.82|-0.643|4.199|-5.289|1.634|2.989|-1.783|-0.347|1.362|-3.416|-2.865|1.506|-0.021|-3.453|-2.25|1.564|-3.39|1.295|-0.817|-0.272|-0.039|-0.194|2.176|1.506|-1.775|-1.304|1.824|0.238|-0.178|-2.325|0.078|0.762|0.412|2.205|0.141|-2.122|-0.43|0.65|0.874|1.247|-1.661|-1.92|0.136|1.84|-0.119|0.777|0.4|1.112|-0.802|0.1|-2.733|0.827|0.854|0.982|0.565|-0.362|2.323|-4.195|-1.379|2.163|0.06
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|0|-1.469|-1.501|-1.452|0.987|3.706|-0.055|0.977|2.022|1.532|0.261|-0.805|-2.495|-2.674|-0.082|1.917|-2.254|2.136|0.698|1.965|0.775|-1.693|-0.169|-0.477|3.272|-6.039|0.547|1.05|0.388|-1.152|-1.139|3.132|0.196|0.253|2.035|0.115|1.515|0.971|-2.327|6.193|3.964|-1.592|0.691|1.596|5.419|-4.684|-0.606|0.448|4.101|0.875|0.067|-0.302|-0.234|2.085|3.21|0.727|6.49|3.454|-5.45|1.646|0.691|5.748|4.021|-2.892|1.332|-2.696|-1.004|1.394|-3.203|1.054|5.234|-0.658|-0.367|5.013|-1.373|4.389|-3.737|0.503|-9.876|10.544|5.416|8.471|-6.969|2.266|1.55|-1.663|-2.453|17.121|-4.472|12.59|-15.537|-17.874|1.641|-13.559|-0.173|1.9|1.464|-1.96|-1.449|3.462|-1.268|-0.63|-0.522|1.377|1.143|0.394|0.941|-1.18|-0.321|-0.883|1.18|1.121|0.912|0.772|-1.378|-0.756|-0.43|5.241|0.722|2.731|-2.25|-0.493|-1.237|-2.235|0.962|-1.17|-0.87|1.025|1.373|2.045|0.266|4.319|-3.072|-1.513|-0.862|-1.804|0.892|0.186|-0.665|0.297|2.548|1.466|-1.669|1.074|-2.359|-0.669|2.36|3.425|-0.039|2.171|0.161|2.055|3.006|3.189|0.881|-7.046|-1.334|-2.713|1.154|-1.988|-0.195|1.181|3.294|-4.801|0.898|-5.36|-0.478|-1.842|-0.431|0.834|-0.469|-0.036|-0.036|0.362|0.509|0.659|-0.546|0.402|0.367|0.777|-0.771|1.113|-0.296|0.111|0.859|0.45|0.188|0.987|0.958|0.539|1.486|-0.506||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|0|2.538|1.463|0.699|-1.319|1.09|2.47|-0.621|2.22|-2.387|-1.062|-1.515|0.519|0.148|-0.856|-0.724|1.346|0.521|-1.164|0.687|0.196|1.147|1.027|2.134|-2.553|2.403|1.723|1.055|0.559|0.43|-1.544|0.426|-1.014|0.574|1.273|0|0.622|1.417|-0.963|-2.052|-2.942|-0.105|-2.61|-0.621|-2.612|0.079|0.04|0.33|-4.064|0.28|0.614|-1.537|2.3|-3.133|-0.799|2.118|-0.784|1.168|-0.278|-2.094|0.812|-1.634|-1.435|0.948|-0.553|1.069|1.005|-3.057|1.851|-3.944|-0.655|0.742|1.775|0.271|1.675|-1.005|1.761|0.055|3.965|-4.572|-1.184|-0.696|1.665|-2.364|-1.692|1.806|1.463|-1.846|0.477|5.187|3.566|-7.693|7.379|4.911|2.414|0.083|-1.008|2.689|2.942|-0.303|-0.489|1.311|0.49|-1.719|0.499|-1.474|0.372|1.553|2.113|-4.02|1.473|-0.759|-0.612|-3.802|2.284|0.592|3.918|-6.345|-1.012|0.904|-0.116|4.341|2.593|3.834|-0.167|1.129|-1.669|-0.286|1.05|-0.023|-0.213|-0.068|3.17|1.421|0.994|0.881|-0.121|0.74|0.187|-1.097|-1.906|1.265|2.554|0.148|2.452|-2.394|-0.336|-0.302|1.149|0.357|0.811|-1.133|-0.966|0.876|0.273|1.891|0.059|2.671|0.165|0.384|1.191|1.205|-2.6|1.126|-0.664|1.265|-3.607|0.145|-1.223|-0.487|-1.545|-1.055|1.083|0.265|1.208|-0.201|-1.077|-1.597|-0.024|0.846|0.987|0.125|0.711|-0.64|0.568|2.056|-1.694|0.202|0.084|0.363|-2.018|-0.165|-0.656|1.44|0.3|1.611|-0.372|0.186|-0.489|0.653|-1.371|-3.245|0.431|-1.173|-0.947|-0.907|1.675|-2.789|1.31|0.111|-0.197|0.324|1.845|-1.226|1.947|-0.597|-1.486|1.829|-0.938|-1.141|-0.52|-1.659|1.775|-0.448|0.553|0.15|1.201|0.839|-1.432|1.914|0.497|-1.918|-2.082|1.132|1.568|-0.971|1.733|-0.186|1.911|0.082|-0.866|-0.963|0.057|2.286|0|-0.141|1.888|1.186|-1.76|-2.18|1.405|-0.364
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|0|0.858|0.444|0.209|-0.942|0.942|0.588|-0.55|0.14|-1.021|-0.086|-0.67|-0.282|-0.154|-0.137|-0.315|0.247|0.179|-0.578|0.418|0.222|0.472|0.57|0.749|-0.563|-0.061|0.732|0.323|0.166|0.053|-0.297|0.439|-0.454|0.192|0.599|0.221|-0.194|0.487|-0.746|-0.472|-1.158|-0.669|-1.061|-0.034|-0.683|0.051|0.11|0.178|-1.426|0.125|0.167|-0.458|0.696|-0.955|-0.025|0.433|-0.432|0.366|-0.266|-0.718|0.198|-0.555|-0.324|0.312|-0.254|0.445|0.074|-0.606|0.568|-0.898|-0.22|0.376|0.254|0.115|0.14|-0.205|0.354|0.124|1.353|-1.78|0.049|-0.057|0.346|-0.148|-0.352|0.32|0.653|-0.804|0.794|1.544|1.525|-2.533|2.678|2.635|0.838|0.035|-0.684|1.423|1.024|0.045|-0.197|0.705|0.372|-0.792|0.171|-0.538|-0.107|0.459|0.853|-1.686|0.493|-0.331|0.045|-1.678|1.272|0.339|1.357|-2.557|-0.535|0.202|0.15|1.32|0.882|1.562|-0.164|0.523|-0.493|-0.391|0.438|0.201|0.082|0.294|1.434|0.6|0.575|0.607|-0.406|0.56|0.047|-0.435|-0.881|0.31|1.189|0.334|1.13|-0.985|0.153|-0.163|0.49|0.26|0.387|-0.71|-0.22|0.568|0.572|0.644|-0.253|1.022|0.464|0.168|0.968|0.2|-1.157|1.029|-0.179|0.572|-1.433|0.168|-0.512|-0.383|-0.682|-0.272|0.38|0.127|0.639|-0.049|-0.44|-0.38|0|0.098|0.392|0.275|0.118|-0.216|0.029|1.141|-0.651|-0.226|0.049|0.02|-0.985|-0.33|-0.262|0.477|0.322|0.442|-0.147|-0.059|0.118|-0.205|0|-1.494|-0.019|-0.746|-0.552|-0.398|0.505|-1.018|0.198|-0.019|-0.329|0.094|0.331|-0.508|0.491|-0.179|-0.767|0.697|-0.376|-0.439|-0.65|-0.874|0.817|-0.046|0.223|0.019|0.58|0.103|-0.299|0.695|0.596|-0.788|-1.104|0.084|0.42|-0.288|0.533|-0.047|0.81|0.189|-0.572|-0.29|-0.028|1.259|0.019|0.104|0.716|0.721|-0.564|-1.423|0.846|-0.038
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|0|0.141|-0.141|-0.527|-1.008|0.665|-0.279|0.245|0.21|-0.937|-0.69|-0.583|-0.883|-0.608|0.101|0.578|-0.675|0.237|-0.672|0.745|0.034|0.034|0.34|-0.136|0.068|-1.835|0.033|0.234|0.235|0.438|-0.769|1.013|-1.168|0.875|0.541|0.922|-0.611|-0.406|-0.236|0.135|-1.267|-1.284|-0.881|0.459|-1.07|-0.355|-0.097|-0.418|-0.384|0.58|-0.385|0.419|0.486|0.717|0.426|0.992|-0.95|1.937|-0.861|0.767|-0.1|0.772|0.574|-1.661|0.669|0.033|-0.499|0.502|0.1|-0.134|-0.167|0.977|1.263|0.549|1.075|-0.139|0.522|-0.416|1.051|0.458|1.682|0.251|-0.429|-0.639|1.185|0.651|-0.432|1.796|-2.221|4.415|-4.022|-6.134|2.629|1.474|-0.035|-0.105|-1.383|0.766|0.42|-0.209|-0.486|0.174|0.842|-0.558|0.526|0.105|-0.07|-0.14|0.706|-2.107|0.801|-0.554|0.487|-0.691|0.661|-0.312|0.945|-1.483|-0.069|-0.582|-0.068|0.62|0.904|0.63|-0.522|0.419|-0.209|-0.83|0.452|1.588|-0.631|1.894|0.287|0.94|-0.36|0.325|0.145|-0.361|-0.431|0.324|-0.502|-0.641|1.117|0.616|0.036|-0.72|0.398|-0.432|-0.644|0.503|0.87|-0.684|0.289|0.618|0.916|0.553|-0.732|0.849|0.445|-0.332|0.557|-0.37|-0.405|0.074|-0.111|0.705|-1.57|-0.833|0.51|0.109|-0.616|-0.072|0.876|-0.073|-0.58|-0.792|-0.144|0.036|-0.501|0.757|-0.359|0.36|-0.716|-0.036|-0.356|0.501|-1.69|-0.141|-1.181|-1.1|-1.088|0.17|-0.474|0.068|0.924|0.206|0.172|-0.137|-0.342|1.775|-1.203|-0.784|1.453|0.347|0.946|0.352|0.744|-0.212|0.284|-1.226|0.493|0.602|1.11|0.468|0.289|-0.858|-0.992|1.182|-0.641|-1.265|-0.49|-1.448|1.789|-0.419|0.527|-0.21|0.848|-0.035|0.533|1.772|1.282|-1.158|-0.036|-0.217|0.399|-0.505|0.946|0.036|2.234|-0.629|0.037|0.185|0.559|1.055|-0.375|-0.225|0.945|1.731|-0.498|-1.098|0.917|-0.229
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|0|0.573|-0.315|-0.509|-1.162|1.057|-0.332|-0.02|0.333|-0.738|-0.809|-0.555|-0.911|-0.585|0.227|0.38|-0.847|0.454|-0.601|1.102|0.133|-0.152|0.381|-0.038|0.306|-2.161|0.084|0.056|0.319|0.358|-0.619|1.003|-1.068|0.85|0.57|0.843|-0.439|-0.38|-0.473|0.513|-1.22|-1.114|-1.011|0.35|-0.968|-0.237|-0.018|-1.028|-0.306|0.56|-0.306|0.671|0.768|0.515|0.759|0.897|-1.09|2.171|-1.231|0.714|-0.206|0.793|0.934|-1.797|0.546|-0.188|-0.374|0.206|0.358|-0.431|0.056|1.234|1.484|0.855|0.922|-0.078|0.552|-0.432|0.831|0.557|1.188|0.465|-0.04|-0.842|1.609|-0.041|-0.122|0.799|-2.283|4.653|-4.542|-4.363|3.138|1.952|0.02|-0.321|-1.599|1.219|0.522|-0.46|-0.636|0.399|0.743|-0.916|0.681|-0.14|0.06|-0.2|0.623|-2.433|1.292|-0.691|0.636|-0.964|0.355|-0.039|0.536|-1.06|-0.527|-0.35|-0.252|0.861|0.829|1.098|-0.556|0.319|-0.495|-0.728|0.059|2.048|-0.896|1.803|0.611|0.553|0.062|0.453|0.144|-0.554|-0.184|0.267|-0.693|-0.426|0.839|0.805|-0.103|-0.329|0.392|-0.267|-0.857|0.184|1.158|-0.942|0.349|0.579|0.918|0.293|-0.768|1.049|0.485|-0.503|0.697|-0.379|-0.482|0.105|-0.188|0.568|-1.308|-1.17|0.703|0.021|-0.371|-0.349|0.953|0.083|-0.68|-0.837|-0.488|-0.02|-0.626|0.65|0.163|0.676|-0.631|-0.081|-0.061|0.306|-1.724|-0.16|-1.069|-1.077|-1.066|0.409|-0.407|-0.271|0.858|0.391|-0.176|0.235|-0.681|1.701|-1.018|-0.719|1.519|0.416|1.041|0.08|1.155|-0.101|0.041|-0.883|0.06|1.055|1.005|0.308|0.413|-1.083|-0.931|1.458|-1.096|-0.985|-0.4|-1.654|1.743|-0.14|0.909|-0.181|0.813|0.285|0.327|2.087|1.247|-1.066|0.462|-0.021|0.105|-0.439|0.972|-0.063|2.378|-0.623|0.086|0.519|0.369|0.986|-0.109|-0.479|0.901|1.359|-0.576|-0.682|0.776|-0.066
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|0|1.942|-2.596|-0.155|-1.119|0.846|0.347|-0.382|0.992|-0.766|-1.127|-1.387|-0.354|-0.247|0.115|0.847|-0.196|0.322|-0.683|0.062|0.142|0.312|0.027|-0.009|-0.125|-0.558|0.795|0.134|0.603|-0.036|-0.332|0.414|-0.26|0.189|1.497|0.174|0.119|-0.027|0.765|-0.129|-1.3|-1.75|-1.313|-0.648|0.325|0|0.37|-0.969|-1.182|0.364|0.234|0.261|0.122|0.271|0.307|0.255|0.949|2.49|-0.856|-1.035|-0.276|1.903|-0.009|-1.728|-0.848|-0.141|-0.158|-0.062|0.3|-0.745|0.955|0.623|1.527|0.856|0.036|0.976|-0.074|0.975|-0.71|1.936|0.844|3.279|0.502|1.966|1.776|-1.903|-1.48|6.015|-1.999|7.092|-8.965|-13.218|1.034|-2.47|0.567|0.544|-0.224|1.045|-0.373|0.532|0.166|-0.288|0.702|0.141|1.318|0.161|-0.134|-0.249|0.169|-1.092|0.132|0.15|0.328|-0.887|0.609|-1.083|1.652|-2.401|0.313|0.868|0.009|-0.358|0.66|-0.386|0.688|0.301|-0.309|0.053|0.408|1.402|-0.197|1.456|0.374|0.477|-0.338|-0.401|0.219|0.018|0.046|-0.509|-0.036|0.576|0.358|0.972|-0.046|-0.671|0.499|0.492|-0.82|0.826|0.918|1.137|0.361|1.535|0.583|-1.624|0.557|0.366|0.738|-1.057|-0.554|0.029|-0.816|-0.019|-0.331|-0.028|-1.827|0.532|0.516|1.032|-0.471|-1.21|0.355|0.611|-1.791|-1.15|0.93|-0.468|0.748|1.396|-0.587|0.581|-0.845|-0.287|-1.478|1.585|-1.154|0.497|-1.683|-0.594|-1.121|-0.142|-0.222|1.557|-1.016|-0.045|0.098|-0.453|-0.151|0.885|-1.972|-1.646|0.389|-0.482|-0.505|0.534|0.311|-0.267|0.45|0.095|-0.345|0.503|0.69|-0.84|-0.328|-0.207|-0.326|0.631|-0.627|-0.017|-0.53|-0.171|0.626|0.129|0.718|0.504|-0.226|0.052|-0.104|0.708|1.399|-1.277|-0.815|-0.234|0.035|-0.414|0.45|0.496|-0.043|0.437|-0.634|0.576|0.377|0.405|-0.044|-0.035|0.619|1.001|-1.087|-0.597|0.779|-0.053
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|0|0.62|-1.259|-0.334|-0.743|0.656|0.104|-0.436|0.53|-0.744|-0.569|-0.102|0.194|-0.205|0.057|0.768|-0.194|0.092|-0.524|-0.125|0.319|-0.375|-0.068|0.148|0.572|-0.217|0.401|0.103|0.08|-0.115|-0.137|-0.126|0.08|0.08|0.115|0.149|0.173|0.999|-0.463|-0.185|0.208|-1.211|-0.319|0.297|0.632|-0.378|0.218|-0.298|0.08|0.287|0.427|0|-0.196|0.509|0.57|0.562|0.246|1.609|-1.166|0.284|-0.377|1.336|1.061|-1.59|-0.189|-0.047|-0.775|0.484|0.785|-1.28|-0.258|0.934|1.293|1.249|0.438|0.971|-1.858|0.534|-2.392|2.475|1.465|3.202|-1.304|1.36|0.46|-3.416|-1.542|11.978|-4.518|10.437|-12.867|-5.879|-1.151|-2.593|-0.079|0.489|0.503|-0.182|-0.758|-0.034|0.193|0.341|0.228|0.126|0.782|-0.012|0.288|-0.288|0.104|0.035|-0.652|0.344|0.369|0.393|-0.735|-0.469|0.367|0.023|-0.023|0.705|0.523|-0.174|-0.162|-0.895|0.67|-0.391|-0.069|-0.218|-0.172|1.205|0.221|1.413|-0.876|-0.337|-0.336|-0.393|-0.46|0.335|-0.322|0.613|-0.046|0.734|0.07|0.799|-0.596|0.023|0.222|0.719|0.13|0.32|-0.107|0.727|1.821|1.666|1.01|-3.523|0.398|-0.921|1.076|-0.673|-1.292|0.107|0.047|-0.789|-0.294|-0.176|-1.319|0.232|-0.104|0.735|-0.764|-0.023|0.395|0.175|-0.07|0.047|0.339|0.012|0.328|0.294|-0.966|-0.244|0.537|0.552|-0.432|0.187|-0.385|0.363|-0.396|-0.151|-0.464|1.196|-0.432|0.848|-1.026|-0.314|0.373|-0.741|-0.069|1.766|-1.473|-1.755|0.251|-0.046|-0.443|0.814|0.299|-0.241|-0.16|-0.034|-0.558|0.457|0.413|-0.989|-0.554|-0.248|0.408|-0.079|-0.406|0.373|0.023|0.706|-0.6|0.113|0.857|0.16|-1.322|-0.461|0.203|0.226|1.062|-0.894|0.215|0.057|-0.192|-0.294|0.011|0.442|0.227|0.457|-0.613|0.594|0.436|-0.195|-0.444|1.094|-0.287|0.904|-1.921|-0.295|0.547|0.274
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|0|0.48|0.061|0.114|-0.781|0.506|0.509|-0.445|0.386|-0.757|-0.355|-0.397|0|0.017|-0.215|-0.052|0.164|0.155|-0.575|0.215|0.267|0.19|0.277|0.435|-0.373|0.052|0.48|0.113|0.184|0.035|-0.27|0.105|-0.227|0.183|0.315|0.123|0.114|0.352|-0.246|-0.429|-0.919|-0.432|-0.635|-0.111|-0.511|0.051|0|0.145|-0.939|0.17|0.17|-0.203|0.374|-0.567|-0.025|0.553|-0.136|0.512|-0.23|-0.356|0.144|-0.153|-0.195|-0.076|-0.127|0.229|-0.008|-0.48|0.406|-1.03|-0.109|0.235|0.336|0.329|0.254|0.153|0.178|0.187|0.582|-0.637|0.179|0.35|0.489|-0.351|-0.418|0.094|0|1.974|-0.511|5.035|-1.636|-5.091|1.411|1.149|0.534|0.061|-0.375|0.756|0.655|0.062|-0.027|0.337|0.276|-0.434|0.258|-0.301|-0.009|0.409|0.537|-0.992|0.275|-0.16|0.062|-0.958|0.601|0.195|1.047|-1.689|-0.403|0.308|0.097|0.914|0.616|0.665|0.036|0.343|-0.27|-0.233|0.207|0.497|0.036|0.118|0.905|0.349|0.331|0.305|-0.34|0.481|-0.074|-0.111|-0.623|0.414|0.854|0.251|0.75|-0.717|0.093|-0.037|0.346|0.272|0.31|-0.188|-0.131|0.442|0.406|0.218|0.076|0.572|0.22|-0.01|0.499|0.106|-0.829|0.508|-0.363|0.403|-1.128|0.057|-0.199|-0.132|-0.564|-0.3|0.254|0.217|0.245|-0.104|-0.179|-0.225|0.085|0.094|0.359|0.057|0.123|-0.311|-0.038|0.779|-0.529|0|-0.113|-0.019|-0.749|-0.103|-0.317|0.6|-0.084|0.31|-0.085|-0.159|-0.159|0.037|-0.41|-1.08|0.176|-0.515|-0.275|-0.265|0.423|-0.548|0.256|0.027|-0.338|0.201|0.294|-0.42|0.192|-0.055|-0.51|0.531|-0.283|-0.164|-0.127|-0.48|0.427|-0.136|0.155|0.073|0.173|-0.018|-0.2|0.503|0.432|-0.557|-0.491|0.1|0.347|-0.255|0.365|-0.073|0.551|0.202|-0.503|-0.082|0.064|0.765|-0.046|0.12|0.436|0.55|-0.574|-0.991|0.591|-0.092
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|0|-0.151|0.058|-0.012|-0.244|0.163|0.023|-0.14|-0.128|-0.139|0.093|-0.104|-0.023|-0.023|-0.012|0.046|0|-0.012|-0.081|0.023|0.081|-0.035|0.058|0.058|0.012|-0.22|0|-0.023|0.046|0|-0.035|0.035|0.023|0|0.023|0.012|-0.081|0.035|0.023|-0.012|-0.07|-0.058|0|-0.012|-0.023|0.023|0.035|0|-0.035|0.012|0|-0.058|0.069|-0.035|0.023|0.046|-0.058|-0.058|0.023|-0.035|0.023|-0.046|-0.046|0.012|0|0.035|-0.081|0.023|0.012|-0.069|-0.081|0.058|0|0.046|-0.023|-0.046|0.046|0.012|0.058|-0.185|0.023|-0.046|0.023|0.069|-0.035|-0.023|0.035|0|-0.035|0.185|0.243|0.093|0.548|0.823|0.165|0.012|-0.282|0.295|0.118|0.083|-0.047|0.154|0.095|-0.165|0.059|-0.177|0.047|0.012|0.142|-0.189|0|-0.083|0.071|-0.318|0.307|0.142|0.189|-0.459|-0.223|0|-0.012|0.318|0.165|0.13|-0.035|0.095|0.059|-0.366|0.047|0.177|0.024|0.012|0.392|0.095|0.155|0.179|-0.25|0.226|0.06|-0.048|-0.285|0.107|0.274|0.084|0.227|-0.263|0.096|-0.036|0.156|-0.024|0.072|-0.084|-0.012|0.036|0.24|0.096|0.048|0.024|0.12|0.036|0.277|0.012|-0.301|0.217|0|0.072|-0.241|0.072|-0.048|-0.072|-0.252|0.012|0.06|0.036|0.156|-0.084|-0.072|0|-0.024|-0.12|0.072|0.084|-0.048|0.012|-0.108|0.228|0.012|-0.036|-0.132|0.048|-0.132|-0.144|-0.084|0.072|0.108|0.024|-0.048|-0.048|0.036|-0.203|0.132|-0.155|-0.096|-0.036|-0.048|-0.083|0.072|-0.191|-0.024|-0.012|-0.143|0.024|-0.071|-0.048|-0.154|0.024|-0.118|0.059|-0.13|0.012|-0.13|-0.165|0.118|-0.071|0.047|-0.059|0.189|-0.106|0.012|0.083|0.13|-0.107|-0.071|0.036|0.047|-0.142|0.024|-0.024|0.071|0.059|-0.154|-0.083|0.059|0.261|-0.118|0.036|0.13|0.107|-0.047|-0.354|0.13|-0.012
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|0|-0.092|-0.391|-0.054|0.578|0.777|-0.07|0.156|0.61|-0.023|-0.008|-0.684|-0.341|0.404|-1.054|0.963|-0.425|0.256|-1.233|0.725|0.496|0.836|0.07|0.204|0.315|-0.384|0.149|-0.227|0.353|-0.337|-0.016|0.614|0.253|0.15|0.893|-0.159|-0.373|0.905|-0.104|-0.176|-0.461|-0.064|-1.363|-0.047|-0.219|0.172|0.472|0.3|-0.674|0.314|0.165|0.166|0.523|-0.087|0.366|0.391|0.256|-0.176|-0.493|-0.388|0.071|0.135|-0.261|-0.047|-0.024|0.182|-0.111|0.286|0.607|-0.697|0.246|0.817|0.386|0.566|0.194|0.293|0.433|0.575|0.844|-0.813|0.082|0.123|0.124|0.322|-0.966|1.318|-0.765|0.165|0.898|3.789|1.525|-6.871|2.091|0.696|0.557|0.042|-0.479|0.984|0.683|-0.128|-0.365|0.883|0.051|-0.188|0.266|0.103|-0.103|0.578|0.234|-0.559|0.078|0.129|0.277|-1.196|0.74|-0.258|1.172|-1.85|-0.289|0.23|0.136|0.583|0.927|0.417|-0.208|0.348|0.157|-0.727|0.147|0.91|-0.738|-0.121|1.194|0.335|0.23|0.337|-0.494|0.701|0.089|-0.053|-0.398|0.097|0.857|0.611|0.596|-0.521|0.361|0.072|0.072|0.912|-0.055|-0.481|0.164|0.603|0.238|0.11|-0.701|0.503|0.349|-0.393|0.635|0.323|-1.105|0.385|-0.329|0.146|-1.22|0.027|-0.153|-0.414|-0.776|-0.373|0.527|0.036|0.449|-0.313|-0.348|-0.656|-0.133|0.124|0.418|0.286|0.152|-0.063|0.018|0.539|-0.634|-0.027|-0.373|0.125|-0.645|0.213|-0.159|0.417|0.348|0.161|-0.143|0.241|0.089|0.269|-0.774|-0.882|0.15|-0.159|-0.474|-0.14|0.795|-0.623|0.176|0.07|-0.464|0.018|0.361|-0.211|0.441|0.035|-0.631|0.661|-0.176|-0.395|-0.41|-0.625|0.964|0.026|0.097|-0.254|0.563|-0.026|0.07|0.469|0.525|-0.855|-0.77|0.554|-0.429|-0.575|0.376|-0.166|0.721|0.018|-1.096|0.253|-0.443|0.77|-0.262|0.175|0.562|0.752|-0.79|-0.957|0.701|-0.035
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|0|-0.791|-0.983|-1.063|-0.68|1.158|-0.914|0.486|2.285|-0.859|-1.485|-1.655|-1.016|-0.332|0.28|1.529|-1.541|0.563|-0.491|0.493|0.531|0.444|0.071|-0.601|0.319|-2.911|0.259|0.573|1.053|0.37|-0.386|1.623|-0.884|0.64|0.393|0.81|-0.466|-1.396|-0.51|1.517|-1.286|-1.492|-0.792|0.311|-0.069|0.017|-0.258|0.432|-1.482|1.224|-0.017|0.834|0.507|1.525|0.553|1.155|0.362|2.013|-1.33|0.587|0.018|0.498|1.174|-2.967|0.4|-0.199|-0.613|1.296|0.366|-0.799|-0.972|1.572|2.741|0.642|-0.226|1.299|0.789|-0.726|-0.551|2.036|1.756|2.883|-1.064|0.343|2.183|-1.241|-0.142|3.838|-2.927|7.08|-8.135|-9.987|1.192|-0.475|0.128|0.459|-1.59|0.072|0.09|0.674|-0.688|0.254|1.045|-0.619|1.217|0.203|0.483|-0.719|0.333|-2.33|0.6|0|0.438|-0.904|1.19|-0.274|0.22|-0.672|0.658|-0.744|-0.199|0.638|0.421|-1.319|0.09|0.236|0.073|-0.81|0.579|2.409|-1.515|1.708|0.767|1.059|-1.435|-0.093|0.28|-0.056|-0.741|-0.056|-0.092|-1.458|1.124|1.839|-0.281|-0.872|0.898|-0.945|-0.827|1.191|1.243|0|0.721|1.522|0.542|-0.788|-0.478|0.81|-0.499|-1.081|0.553|-0.418|-0.322|0.095|0.687|0.827|-1.235|-0.341|1.266|0.462|-0.973|-0.607|0.343|0.191|-3.193|-0.678|0|0.202|-0.566|0.94|-0.367|-0.018|-0.765|-0.073|-0.309|0.2|-2.345|-0.195|-2.168|-1.081|-1.421|0.017|-0.739|0.949|1.201|-0.495|-0.119|-0.694|-0.135|1.843|-1.61|-1.699|1.763|1.305|0.552|0.695|1.446|-0.839|0.492|-0.646|-0.313|1.038|0.673|0.857|0.251|-1.828|-1.026|1.322|-0.995|-1.546|0.086|-1.607|1.984|0.19|1.473|-0.731|0.719|0.141|0.636|1.543|1.568|-1.26|-0.144|0|-0.126|-1.03|0.86|0.09|0.832|0.418|-0.47|-0.18|0.417|0.951|-0.237|0|1.275|0.895|-0.722|-1.044|0.794|0.333
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|0|0.822|-0.7|-1.13|-1.313|0.799|-0.653|0.198|0.327|-0.608|-1.09|-0.445|-1.019|-0.521|0.468|0.359|-0.822|0.357|-0.872|1.13|-0.302|-0.465|0.357|0.165|0.359|-2.502|0.108|0.108|0.243|0.407|-0.674|1.173|-0.758|0.764|0.714|0.887|0.083|-0.743|-0.683|0.412|-1.113|-0.647|-0.59|0.404|-0.562|-0.665|0.615|-1.19|-0.185|0.611|-0.502|0.772|0.24|1.243|0.927|0.825|-0.383|2.671|-2.065|1.142|-0.774|1.458|1.163|-2.3|0.754|-1.022|0.416|0.056|0.139|0.111|0.447|1.562|2.117|0.937|1.274|-0.148|0.896|-0.682|-0.794|3.094|2.742|1.873|-1.378|-2.115|2.707|-0.935|1.199|3.562|-2.08|6.874|-8.881|-6.823|2.775|0.54|0.21|-0.687|-1.122|0.504|-0.148|0.059|-0.852|-0.235|0.888|0.059|0.596|0.329|0.24|-0.418|0.179|-1.819|1.037|-0.413|1.104|-0.03|0.51|-0.596|-0.327|-0.532|0.326|-1.143|0.412|-0.381|1.007|-0.383|-0.557|0.206|-0.029|-0.468|0.117|1.971|-1.005|1.898|0.181|0.303|-0.87|0.06|0.301|-0.39|-0.359|1.027|-0.091|-1.045|0.329|1.151|-0.811|0.12|0.697|-0.392|-0.778|0.754|1.531|-0.76|0.489|-0.547|1.075|0.525|-0.491|0.246|0.062|-0.673|-0.031|-0.214|-0.486|-0.694|-0.48|0.695|-1.518|-1.148|1.191|0.479|-0.743|0.059|0.99|0.301|-1.131|-0.709|-0.675|0.383|-0.382|0.739|-0.059|0.624|-0.884|0.474|-0.059|-1.083|-1.471|-0.144|-1.643|-1.397|-0.886|0.473|-0.167|-0.47|0.836|-0.222|0.083|-0.25|-0.525|1.174|-1.568|-0.356|1.53|0.672|0.962|0.057|1.174|0.172|0.316|-1.166|0|1.209|1.253|0|0.557|-1.13|-0.433|1.285|-0.926|-1.342|0.057|-1.018|1.726|-0.601|1.304|-0.805|0.578|0.377|0.76|2.18|0.995|-0.331|1.033|0.213|-0.424|-0.692|1.373|-0.365|2.493|-0.434|0.813|1.653|0.737|0.775|-1.022|-0.159|0.192|1.066|0.194|-0.579|0.583|-0.611
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|0|1.191|-0.301|0.075|-1.372|1.011|0.884|-0.683|1.07|-1.443|-0.875|-0.325|0.067|0.207|-0.288|0.111|0.111|0.312|-0.993|0.177|0.593|0.111|0.335|0.667|-0.64|0.501|1.196|0.289|0.373|0.13|-0.531|0.457|-0.395|0.458|0.214|0.138|0.764|0.77|-0.062|-0.809|-1.898|-0.676|-1.121|-0.082|-0.597|-0.074|-0.323|0.28|-1.716|0.261|0.445|-0.087|0.204|-0.725|0.313|1.333|-0.316|1.84|-0.661|-0.532|0.304|0.089|0.44|-1.112|0.266|0.311|-0.037|-1.063|0.768|-2.414|0.296|0.167|0.583|1.067|0.607|1.161|-0.366|1.247|0.06|0.182|1.01|1.672|1.492|-1.309|-1.201|-0.506|-0.963|8.86|-1.086|14.699|-13.255|-8.356|1.581|0.326|0.588|0.222|-0.305|0.784|0.837|0.225|0.023|0.32|0.47|-0.569|0.564|-0.234|0.392|0.489|0.907|-1.396|0.228|0.047|0.442|-1.318|0.952|-0.086|1.997|-2.662|-0.551|0.312|0.43|1.517|0.655|0.627|0.461|0.569|-0.614|-0.434|0.59|1.536|0.173|0.604|0.919|0.403|0.328|-0.059|-0.593|0.894|-0.37|0.396|-0.428|0.43|1.446|0.387|0.814|-0.782|0.138|-0.112|0.31|0.817|0.771|0.369|0.53|0.569|0.16|-0.355|0.751|0.386|-0.161|-0.081|-0.401|0.385|-1.045|0.204|-0.547|0.336|-1.731|0.192|-0.339|0.392|-0.684|-0.688|0.233|0.529|-0.13|-0.043|0.269|-0.389|0.451|0.532|0.5|-0.567|0.131|-0.357|-0.407|0.963|-0.85|0.515|-0.564|-0.13|-1.274|-0.094|-0.273|1.443|-0.891|0.577|-0.138|-0.819|-0.374|0.367|-1.172|-1.609|0.651|-0.877|-0.05|-0.551|0.754|-0.936|0.67|0.215|-0.388|0.606|0.475|-1.024|0.182|-0.124|-0.428|0.521|-0.231|0.207|-0.033|-0.181|0.356|-0.33|0.464|0.133|-0.207|-0.306|-0.362|0.813|0.71|-0.656|-0.553|0.281|0.658|-0.39|0.576|-0.117|0.79|0.532|-0.496|-0.076|-0.05|1.155|-0.11|0.161|0.77|0.698|-1.268|-1.078|0.883|0.179
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|0|0.275|-0.761|0.176|-0.544|-0.233|0.311|-0.291|0.136|-0.56|-0.652|-0.401|-0.4|0|-0.057|0.497|-0.286|0.44|-0.305|-0.21|0.095|0.191|-0.153|0.019|0|-0.019|0.287|-0.019|0.307|0.019|-0.192|0.057|-0.019|0.23|0.192|-0.019|-0.115|0|0.444|-0.423|-0.952|-0.492|-0.264|0.057|0.057|0.038|0.114|0.019|-0.584|0|0.264|-0.151|0.455|-0.019|0.495|0.516|0.693|1.347|-1.043|-0.077|-0.096|0.64|0.058|-0.962|-0.269|0.424|-0.727|0.365|0.173|-0.077|0.25|0.445|1.016|0.53|0.335|0.217|-0.02|0.198|0.238|1.286|1.488|1.933|-0.021|0.944|0.633|-0.378|1.17|4.467|-0.42|4.534|-9.371|-8.428|0.173|-1.794|0.417|0.343|-0.057|0.095|0.133|0.517|0.346|0.173|0.367|-0.019|0.583|-0.194|0.117|0.351|0.098|-0.427|0.039|0.429|0.254|-0.448|0.273|0.137|0.511|-0.838|0.059|0.078|-0.078|0.176|-0.078|0.294|0.118|0|0.334|-0.138|0.474|0.696|0.439|0.18|0.261|0.221|-0.201|-0.14|0.08|0.141|0.06|-0.12|-0.02|0.302|0.729|0.55|-0.122|-0.264|0.531|-0.102|0.368|0.143|0.681|0.435|1.004|0.589|0.999|-0.927|0.253|-0.021|0.275|-0.777|0.105|-0.084|-0.751|0.524|-0.23|-0.271|-0.909|0.812|0.146|0.188|-0.229|-0.786|0.961|-0.685|-0.557|-0.513|0.537|-0.226|0.747|-0.372|0.415|-0.041|-0.372|-0.391|-0.185|0.33|-0.98|0.143|-0.65|-0.666|0.568|-1.222|-0.26|0.928|-0.939|-0.378|0.34|-0.675|0.299|0|-1.161|-1.012|0.136|-0.078|0.176|0.51|-0.293|-0.234|0.176|0.215|-0.468|0.137|0.333|-0.429|-0.369|-0.233|0.136|0.429|-0.524|0.194|-0.31|0.097|0.058|0.097|0.312|0.509|-0.078|-0.545|0.568|0.176|0.671|-0.452|-0.489|-0.039|0.314|-0.235|0.275|0.118|-0.137|0.216|-0.411|0.393|0.098|0.415|0.337|-0.257|0.317|0.759|-0.93|-1.057|1.109|-0.04
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|0|-0.037|-0.172|-0.086|-0.487|0.269|0.061|-0.305|-0.11|-0.328|-0.036|-0.145|-0.036|0.012|-0.048|0.109|-0.036|-0.061|-0.278|0.121|0.133|-0.048|0.109|0|0.036|-0.362|0.121|-0.097|0.072|0.06|0.012|0.012|0.048|0.157|0.036|0.17|-0.085|0.158|0.024|-0.206|-0.338|-0.337|-0.108|0.036|-0.012|-0.024|0.024|0.048|-0.216|0.156|-0.06|0.132|0.084|-0.12|0.157|0.133|0.012|0.072|-0.157|-0.024|0.072|0.097|0.085|-0.277|-0.012|0.109|-0.205|0.048|0.181|-0.229|-0.072|0.241|0.121|0.266|-0.048|0.061|0.097|0.524|-0.097|0.061|0.49|0.529|0.495|0.074|0|-0.468|0.123|3.484|-0.077|7.455|-7.139|-4.45|0.158|0.514|0.196|0.025|-0.318|0.418|0.283|0.037|0.037|0.198|-0.049|-0.012|0.148|-0.21|0.099|0|0.272|-0.37|0.025|-0.062|0.198|-0.431|0.333|0.148|0.472|-0.654|-0.271|0.136|0.123|0.322|0.198|0.025|0.062|0.174|0.012|-0.31|0.124|0.436|0.037|0.1|0.464|0.063|0.163|0.138|-0.314|0.353|-0.05|0.113|-0.476|0.163|0.454|0.215|0.381|-0.241|0.178|0|0.165|0.216|0.306|0.23|0.257|0.128|-0.051|0.154|0.232|-0.142|-0.026|-0.051|0.103|-0.013|-0.41|0.27|-0.077|0|-0.409|0.141|-0.064|-0.051|-0.332|0.013|0.038|0.166|0.077|0.038|0.013|0.026|0.051|-0.038|0.115|-0.051|0.064|-0.051|-0.256|0.308|-0.051|0|-0.102|0.051|-0.243|-0.115|-0.089|0.243|-0.089|-0.013|-0.013|-0.242|0|-0.279|-0.063|-0.354|0.038|-0.278|0|-0.05|-0.05|-0.151|-0.013|-0.063|-0.188|0.05|-0.013|-0.188|-0.25|-0.013|-0.137|0.15|-0.175|0.075|-0.05|-0.237|0.2|-0.087|0.05|0.012|0|-0.075|-0.012|0.187|0.326|-0.275|-0.075|0.037|0.15|-0.15|0.025|-0.062|0.238|0.201|-0.213|-0.038|0|0.427|-0.163|0.088|0.264|0.214|-0.302|-0.5|0.289|0.088
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-0.009|0.012|0.104|0|0.018|0.196|0.053|-0.231|0.062|-0.08|-0.629|-0.15|0.019|-0.088|-0.194|-0.035|0.035|-0.088|-0.298|0.088|0|0.158|0.317|0.018|-0.158|-0.105|0.247|0.071|0.194|0.035|-0.053|-0.035|-0.194|0.106|0.443|0.445|-0.124|0.178|-0.355|0.285|0|-0.935|-0.666|0.193|-0.018|0.229|0.176|0.106|-0.071|-0.158|0.159|0.053|0.248|0.035|0.106|0.445|0.125|0.25|0.036|-0.018|0|-0.232|-0.16|0.036|-0.036|0.018|-0.089|-0.284|-0.142|-0.212|0.408|0.089|0.446|0.61|0.162|-0.215|0.162|0.072|0.451|0.054|0.235|0.858|0.773|0.518|-0.332|-0.641|0.202|1.509|-1.936|7.29|-5.007|-4.549|-0.036|0.428|0.358|0.09|-0.339|0.539|0.126|0.288|0.217|0.09|0.145|0.018|0.163|0|0|0.164|0.42|-0.526|0.018|-0.109|-0.199|-0.253|0.181|0.145|0.62|-1.099|-0.449|0.072|-0.072|0.578|0.344|0.218|0.182|0.146|0.292|-0.164|0.201|0.11|-0.091|-0.037|0.33|0.147|0.684|0.092|-0.111|0.501|0.112|0.149|-0.463|0.148|0.616|0.093|0.432|-0.299|0.131|0.169|0.471|0.151|0.076|-0.113|0.113|0.189|-0.038|0.437|-0.19|0.381|0.478|0.211|0.192|0.366|-0.671|0.153|0.115|-0.325|-0.533|0.248|-0.494|-0.171|-0.189|-0.264|0.076|0.379|0.038|-0.491|0.227|-0.038|0.266|-0.265|0.171|0.095|0.038|-0.057|0|0.266|0.038|-0.057|0.324|-0.152|-0.247|-0.057|-0.208|0.114|-0.057|0.285|-0.114|-0.341|0.228|-0.133|-0.095|-0.9|-0.131|0.112|-0.374|-0.205|0.506|-0.485|0.093|0.187|-0.037|-0.409|0.186|-0.279|0.037|-0.278|0.316|0.13|-0.242|-0.111|-0.296|-0.166|0.39|-0.185|0.13|0|0.597|-0.112|-0.13|0.355|0.3|-0.15|-0.558|0.168|0.205|-0.335|0.392|0.206|0.376|0.264|-0.244|-0.15|0.132|0.339|0.246|0.189|0.61|0.095|-0.19|-0.492|0.399|-0.398
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|0|-0.037|-0.172|-0.086|-0.487|0.269|0.061|-0.305|-0.11|-0.328|-0.036|-0.145|-0.036|0.012|-0.048|0.109|-0.036|-0.061|-0.278|0.121|0.133|-0.048|0.109|0|0.036|-0.362|0.121|-0.097|0.072|0.06|0.012|0.012|0.048|0.157|0.036|0.17|-0.085|0.158|0.024|-0.206|-0.338|-0.337|-0.108|0.036|-0.012|-0.024|0.024|0.048|-0.216|0.156|-0.06|0.132|0.084|-0.12|0.157|0.133|0.012|0.072|-0.157|-0.024|0.072|0.097|0.085|-0.277|-0.012|0.109|-0.205|0.048|0.181|-0.229|-0.072|0.241|0.121|0.266|-0.048|0.061|0.097|0.524|-0.097|0.061|0.49|0.529|0.495|0.074|0|-0.468|0.123|3.484|-0.077|7.455|-7.139|-4.45|0.158|0.514|0.196|0.025|-0.318|0.418|0.283|0.037|0.037|0.198|-0.049|-0.012|0.148|-0.21|0.099|0|0.272|-0.37|0.025|-0.062|0.198|-0.431|0.333|0.148|0.472|-0.654|-0.271|0.136|0.123|0.322|0.198|0.025|0.062|0.174|0.012|-0.31|0.124|0.436|0.037|0.1|0.464|0.063|0.163|0.138|-0.314|0.353|-0.05|0.113|-0.476|0.163|0.454|0.215|0.381|-0.241|0.178|0|0.165|0.216|0.306|0.23|0.257|0.128|-0.051|0.154|0.232|-0.142|-0.026|-0.051|0.103|-0.013|-0.41|0.27|-0.077|0|-0.409|0.141|-0.064|-0.051|-0.332|0.013|0.038|0.166|0.077|0.038|0.013|0.026|0.051|-0.038|0.115|-0.051|0.064|-0.051|-0.256|0.308|-0.051|0|-0.102|0.051|-0.243|-0.115|-0.089|0.243|-0.089|-0.013|-0.013|-0.242|0|-0.279|-0.063|-0.354|0.038|-0.278|0|-0.05|-0.05|-0.151|-0.013|-0.063|-0.188|0.05|-0.013|-0.188|-0.25|-0.013|-0.137|0.15|-0.175|0.075|-0.05|-0.237|0.2|-0.087|0.05|0.012|0|-0.075|-0.012|0.187|0.326|-0.275|-0.075|0.037|0.15|-0.15|0.025|-0.062|0.238|0.201|-0.213|-0.038|0|0.427|-0.163|0.088|0.264|0.214|-0.302|-0.5|0.289|0.088
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|0|-6.208|-4.216|-3.651|-3.64|5.216|0.507|-0.72|1.329|-2.164|-3.222|-1.889|0.881|-1.841|1.636|8.106|-1.998|-2.098|3.144|-2.45|0.453|-5.874|-2|-1.55|3.818|-1.656|7.155|-1.046|1.129|-0.197|-0.642|-6.5|1.727|2.09|1.481|-5.4|2.984|-8.279|-0.983|5.578|-6.236|-6.959|-3.195|-1.475|9.092|0.21|0.547|1.464|6.222|-6.153|1.667|3.711|4.457|3.606|4.3|0.8|4.313|6.296|-4.132|-2.479|0.308|8.962|-0.406|-4.671|11.298|-0.807|-3.217|-2.395|1.143|-3.265|4.198|-2.584|-5.483|3.324|1.798|2.237|1.442|8.6|-2.604|-0.628|-2.348|3.292|3.113|9.622|-6.37|5.964|9.733|11.448|-1.448|9.896|-8.134|-16.493|1.032|-8.308|0.175|1.857|6.957|-1.796|-5.734|1.519|1.575|-2.993|-0.476|1.405|0.985|0.833|6.251|3.951|0.989|0.359|2.84|3.433|1.984|0.391|0.484|-7.569|0.352|3.712|-1.12|1.171|-3.662|-1.868|0.012|-1.903|0.047|-0.245|-1.594|-0.57|0.516|7.081|-1.63|4.28|-4.185|0.424|-1.621|-2.656|-1.181|3.084|-5.862|-4.158|3.601|3.05|-3.736|5.563|-5.827|7.08|-0.982|4.729|-1.56|1.967|-1.211|1.683|9.304|7.034|6.617|-14.39|-1.791|-4.238|4.559|-1.798|-1.56|-3.788|4.402|-5.853|-0.79|-4.809|-5.653|0.345|-0.303|-0.602|-3.725|3.88|2.564|-1.011|0.253|-0.274|-5.153|-0.428|0.309|5.316|-3.926|1.955|0.914|-0.362|3.925|-0.609|2.095|4.899|-1.188|-0.573|-0.726|8.058|-5.506|-0.982|-5.312|-2.986|4.883|-0.627|0.076|6.263|-5.3|-4.47|8.176|-0.781|2.964|2.557|0.331|3.385|-2.514|0.611|1.781|0.651|-1.619|-3.306|2.148|-2.126|-1.2|-1.88|2.021|3.17|0.299|-0.191|-0.945|8.752|3.816|-1.082|-3.145|-1.894|-1.275|2.15|1.035|1.399|-3.897|12.165|0.35|0.352|3.463|-0.607|-1.271|-0.171|-1.806|5.09|-0.716|1.708|-2.913|0.902|-3.239|-0.671|0.21|6.112|-3.182|4.045
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|0|0.585|-4.1|3.686|1.517|8.391|2.426|1.744|3.074|-0.678|-5.837|0.513|-0.47|-0.37|0.459|6.108|-2.313|-2.279|2.064|2.266|4.237|-3.949|-1.078|2.465|2.681|-1.809|0|0.919|4.627|2.07|-4.212|0.247|-2.488|-1.272|-1.433|1.241|4.676|3.406|1.208|0.918|-5.047|-5.085|-0.275|8.227|3.795|-5.944|2.628|1.919|5.457|1.652|-1.055|2.188|-3.136|6.283|3.22|1.927|-0.406|12.604|-4.918|-1.325|-0.096|7.797|2.31|0.576|1.331|-3.121|-2.408|2.768|0.135|0.684|1.985|4.239|-0.468|0.15|4.31|3.853|-2.069|3.337|-4.44|8.275|2.203|5.175|-3.988|7.235|-3.396|-0.151|6.652|10.559|-2.565|13.784|-15.175|-9.66|-0.068|-9.268|-3.477|4.981|4.34|-6.827|1.089|2.14|0.485|0.035|-0.864|2.603|4.381|0.813|1.52|-2.509|0.811|2.375|2.432|4.038|-0.27|1.804|2.114|-0.992|-2.428|1.974|4.483|4.303|-2.254|0.673|-1.493|-6.339|3.752|1.934|3.179|0.499|2.828|4.374|-1.374|5.966|-1.207|-5.691|-4.554|-5.983|1.451|-1.631|3.354|1.217|5.84|-0.393|0.499|5.22|-3.193|0.096|1.589|3.743|1.053|0.96|4.317|1.431|5.874|-0.415|4.437|-8.273|1.262|-7.463|6.401|-3.553|-1.267|-0.954|7.504|-5.679|-2.322|-4.821|-3.927|-0.616|0.403|0.803|-2.855|1.87|3.997|-2.651|-1.822|0.721|0.15|1.6|0.029|2.221|-3.678|-3.364|0.3|0.402|1.126|3.596|0.134|3.581|2.763|-0.889|-4.727|4.444|-4.622|0.173|-6.561|-0.465|5.118|0.776|2.792|5.167|-5.024|-4.651|1.086|4.319|-0.602|5.276|-1.361|-0.091|1.276|-1.389|-6.041|2.441|0.379|-0.078|2.326|2.257|1.224|2.445|1.661|1.911|0.527|4.032|-1.618|3.26|0.842|0.352|-0.607|-0.764|-1.28|0.749|4.338|1.649|-4.447|1.806|-1.797|-1.302|1.568|2.066|1.086|2.537|1.38|1.387|3.095|-3.627|-0.74|0.733|0.152|1.386|1.379|0.182|-0.467|2.323
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|0|-7.239|-3.241|-5.572|6.848|-0.073|-5.01|4.115|1.411|4.837|-1.427|-2.632|-5.571|-0.624|4.692|6.745|-6.401|-2.311|-2.299|-3.592|-3.58|-1.397|-3.005|-4.019|4.406|0.272|-0.382|0.408|4.596|1.047|-2.599|-4.942|-2.642|4.267|-2.059|-0.812|3.04|-7.786|-0.249|-2.268|-3.8|-11.568|-0.701|8.807|6.268|-4.961|9.739|0.237|7.506|4.546|-2.174|3.007|0.385|-1.555|0.611|-1.082|-1.39|8.277|2.394|0.096|-0.179|5.116|3.084|-3.963|3.418|-4.005|-3.402|3.669|2.18|-2.356|1.909|3.363|-1.035|-6.707|11.237|3.086|2.481|4.721|-0.153|8.401|4.115|-3.402|0.371|8.869|-2.865|-2.244|4.031|3.704|1.684|4.188|-9.342|-6.988|-0.185|-5.757|1.698|2.095|6.561|-4.66|-6.517|2.227|4.373|3.094|0.284|2.82|1.181|1.762|2.002|0.41|-3.293|3.895|1.847|1.189|-0.57|1.872|2.019|-5.692|-1.307|2.427|5.543|3.877|0.53|5.064|-3.394|-6.131|2.477|0.045|-2.739|0.639|0.554|5.275|-0.07|1.467|0.237|-7.056|-5.521|-7.264|1.63|-1.451|0.019|-0.424|5.661|4.378|-3.368|4.061|-2.174|-0.25|6.343|0.963|0.067|1.156|1.1|4.402|4.999|-0.025|2.181|-8.457|0.853|-4.025|5.392|-4.003|5.229|-4.881|10.145|-3.759|-4.566|-3.027|-7.867|-0.969|3.081|0.684|-5.364|0.02|3.003|-7.056|-0.597|-6.453|0.018|-1.666|1.713|-0.288|-5.182|-3.931|0.279|1.874|1.684|-0.051|-1.557|3.231|2.063|-1.75|-1.435|2.021|-4.062|-0.648|-8.314|0.367|4.856|-2.849|2.31|9.89|-7.151|-7.972|2.42|0.015|1.194|6.401|-1.27|3.28|-0.817|-0.876|-8.517|2.433|2.38|4.423|4.285|-2.378|-1.068|1.783|2.991|-1.871|0.622|4.456|-0.716|2.328|3.099|4.05|-0.819|0.059|1.485|2.413|5.566|-0.171|-1.453|3.918|-1.932|2.916|-1.373|0.306|2.578|2.036|-0.569|2.998|2.423|-0.998|-0.119|-0.8|1.239|3.706|0.597|-0.519|-1.438|1.685
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|0|-4.013|-3.989|-3.735|3.67|-0.081|-3.491|0.885|2.917|2.808|-1.909|-2.818|-4.105|-1.083|3.785|5.983|-7.271|-2.036|0.72|-1.786|-2.184|-0.812|-2.516|-1.408|3.023|-1.833|-1.137|1.514|2.988|1.402|-4.395|0.188|-0.815|1.006|0.497|-0.966|2.539|-4.423|-1.09|-0.153|-1.606|-8.374|-0.85|4.268|6.748|-4.289|3.449|0.37|5.672|3.447|-3.028|1.924|0.068|0.351|2.967|1.341|0.334|8.179|-3.881|1.701|0.238|5.973|2.755|-2.847|1.502|-2.067|-2.277|4.627|1.229|-0.175|0.265|1.902|2.858|-0.878|6.872|3.633|-1.575|2.04|-2.726|9.621|4.209|0.533|-2.548|3.505|-0.706|-2.556|3.865|6.824|-2.726|8.615|-13.15|-9.911|-1.109|-6.546|-2.659|1.277|3.807|-4.991|-3.873|0.331|0.577|0.626|0.607|2.042|2.952|1.002|2.02|-0.219|-0.867|1.864|0.916|2.642|-0.48|2.567|1.234|-3.788|-0.302|2.003|2.044|1.841|-0.873|0.719|-1.522|-5.387|-1.153|0.791|0|1.328|-0.524|4.508|-0.208|2.423|-0.503|-1.333|-4.661|-4.794|1.079|-0.738|0.358|-1.064|2.645|1.854|-2.176|4.208|-2.362|0.222|1.91|0.658|-1.249|2.091|-0.051|2.108|3.641|2.459|2.318|-4.919|-0.508|-2.757|4.06|-3.55|2.16|-2.496|2.972|-1.321|-1.484|-2.438|-2.765|-0.857|1.617|0.45|-2.485|1.634|0.273|-1.9|-2.725|-1.632|1.949|0.502|0.819|1.615|-2.551|-2.169|-1.335|0.695|-0.346|-0.597|-2.637|2.053|0.343|-0.319|0.389|1.488|-3.499|1.457|-4.541|0.24|2.706|-3.476|1.713|4.618|-6.064|-5.177|4.961|2.307|0.686|4.799|0.7|1.397|0.476|-0.237|-4.531|2.129|0.395|0.116|0.939|-1.32|-0.644|1.876|1.258|-1.358|-1.681|2.26|-0.933|0.681|2.528|1.392|-1.23|0.072|2.044|0.42|5.34|-0.363|-0.078|1.984|-2.35|1.202|-0.572|1.024|-1.219|3.935|0.706|1.404|-0.274|-0.492|-0.435|0.437|0.192|2.901|-0.81|-1.214|0.416|0.334
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|0|-1.535|-2.492|-1.645|-0.137|2.763|1.442|2.575|2.562|2.113|-0.893|1.948|-0.835|-2.351|-1.029|2.012|-2.296|2.017|0.698|-2.782|1.91|-2.396|-1.355|0.493|2.333|-4.565|-1.039|-1.754|1.812|-2.751|-0.222|3.192|1.439|1.405|0.084|1.118|0.946|2.767|0.108|3.893|2.306|0.402|0.892|2.964|5.734|-6.086|-0.678|0.537|3.047|-0.095|-0.325|-1.16|-0.44|1.479|2.714|1.167|4.255|4.125|-6.536|0.396|-0.162|4.951|0.226|-1.491|1.219|0.588|-0.941|3.558|-0.124|3.663|5.718|2.773|-1.766|6.37|0.807|4.809|-2.892|-0.372|-7.95|10.035|6.021|9.261|-6.808|1.955|0.007|-1.704|-0.102|12.818|-5.105|11.914|-13.698|-11.512|-4.504|-13.874|0.467|-0.015|2.896|-4.49|-1.893|2.785|0.521|-0.189|0.327|0.815|0.659|-1.387|0.774|-0.788|-1.646|3.071|-1.154|3.393|2.067|2.53|-2.998|-1.474|-3.337|4.966|1.847|3.947|-2.244|-2.211|-1.655|-3.658|1.604|-0.324|1.436|0.26|1.009|0.199|1.607|4.22|-3.86|-3.386|-0.922|-3.27|0.838|-0.992|0.616|1.741|3.065|3.573|-2.957|2.004|-3.257|-1.012|0.21|3.886|0.626|2.074|-0.895|4.011|4.298|1.288|2.612|-7.1|-4.246|-8.106|4.433|-2.043|0.808|1.539|4.103|-4.571|-0.509|-6.395|-1.457|-1.578|-0.312|1.926|0.378|0.172|0.569|1.358|-0.12|1.344|1.986|1.844|0.706|1.208|-4.267|-2.735|1.25|0.437|0.025|1.56|0.223|3.338|-1.621|-0.095|2.006|2.192|-2.449|2.331|-5.413|-0.412|3.915|-2.225|0.861|3.674|-5.043|-4.075|-1.721|-0.643|4.287|2.745|-0.509|2.61|-0.059|2.115|6.067|1.392|-0.053|-2.59|-1.723|-0.401|0.397|0.557|-0.364|1.902|4.22|-0.774|0.397|2.542|0.415|-0.979|-0.976|0.596|-2.622|-2.788|0.475|1.453|1.432|-0.094|0.849|-0.047|1.69|3.467|-1.356|-2.005|1.068|-0.328|2.975|-2.533|-0.11|2.022|-2.594|-1.545|-2.091|0.765|-0.748|1.14
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|0|-11.406|-5.13|-4.88|4.372|3.064|10.478|1.006|6.634|-3.729|-1.362|-3.036|1.605|-3.263|1.803|8.002|-7.91|-1.345|-1.362|2.6|1.38|-8.236|-3.085|-0.144|3.202|-1.856|3.519|3.972|4.595|5.47|-6.886|-7.965|-3.513|3.617|-6.747|-5.018|5.878|-7.335|-6.437|14.997|-12.993|-10.145|-9.49|2.31|8.687|-8.995|10.308|-2.602|18.203|-3.886|9.364|10.207|0.281|-6.513|12.543|11.951|3.252|15.572|-6.47|-2.238|-1.87|12.84|10.769|-1.483|6.802|0.131|-5.966|6.226|1.017|1.86|12.057|-2.473|0.231|4.226|8.3|12.244|-2.995|3.778|-4.381|12.026|5.736|7.05|-7.149|10.096|1.895|-0.337|1.437|18.725|-7.894|11.282|-15.808|-24.001|-0.213|-13.458|5.638|7.357|6.591|-3.773|-1.71|6.648|2.56|3.607|0.149|4.264|2.981|0.161|2.975|-2.072|2.251|2.268|-0.169|1.336|0.344|1.394|-1.746|-6.737|2.219|3.864|0.648|2.161|-2.415|-2.52|0.133|-0.43|0.166|-0.297|-0.493|2.457|1.089|3.123|1.064|5.028|-1.612|-1.409|-1.705|-2.493|1.05|0.316|1.136|-0.142|5.3|0.714|-3.202|3.973|-6.969|0.745|6.94|4.065|0.476|2.771|2.678|1.4|6.076|3.349|4.066|-10.174|-2.086|-3.73|5.995|-2.167|0.085|-1.26|7.543|-4.528|0.826|-3.806|-3.589|-4.284|2.29|1.118|-3.057|0.584|3.131|-2.733|1.066|1.198|-0.239|-1.064|-0.704|2.405|-1.227|0.318|0.04|-3.489|-0.42|-1.504|1.372|4.211|0.359|-1.686|1.918|0.24|-0.12|0.241|-2.196|0.751|4.587|-3.2|0.523|8.13|-4.919|-4.35|-1.634|-1.57|1.872|1.104|-0.197|0.713|1.775|0.081|-1.472|2.195|-0.886|0.04|1.764|0.536|0.414|0.625|2.128|0.858|0.215|5.204|0|2.315|1.171|-1.386|-2.125|-2.555|-0.22|3.409|3.286|-1.843|0|3.828|-1.647|1.19|1.205|2.217|-1.408|-1.247|0.24|2.716|0.998|0.25|0|3.359|-2.273|2.062|-1.523|-1.99|1.515|3.394
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|0|-5.403|-2.785|-0.359|0.221|-0.32|5.163|2.297|6.6|-1.256|-1.118|-1.484|-0.259|-3.148|0.893|3.536|-2.454|-0.866|-0.075|1.576|2.262|-4.738|-1.109|1.813|-11.016|-0.852|1.952|0.931|2.688|2.122|-3.271|-2.234|-2.708|2.277|0.294|-1.564|3.271|-1.114|-2.982|5.221|-4.138|-5.768|-1.283|2.659|5.158|-7.323|3.676|-4.178|9.597|0.576|1.882|5.148|0.766|0.261|3.292|2.328|2.56|8.949|-6.376|-1.716|0.586|5.957|6.07|-1.955|1.147|0.283|-3.551|2.056|-0.829|2.461|6.265|-0.636|0.867|4.989|2.434|3.942|-2.347|1.845|-6.872|8.15|4.988|7.379|-3.757|6.256|2.214|-0.298|-0.518|15.114|-5.478|10.08|-12.854|-16.57|-1.294|-9.485|0.386|2.428|2.179|-3.259|-0.408|3.376|-0.281|-0.439|0.461|1.34|1.946|1.3|2.055|-1.017|0.898|0.473|1.815|2.534|0.27|1.437|-1.261|-1.683|-0.111|3.906|2.448|2.683|-2.452|-1.965|-0.437|-4.274|1.204|-0.752|-0.899|0.022|0.685|3.497|-0.023|4.215|-1.686|-0.836|-2.358|-2.691|1.251|-0.622|1.9|0.821|4.033|1.542|-1.775|2.201|-3.184|-0.023|1.376|4.307|-1.005|1.669|0.905|2.447|4.326|1.528|2.574|-5.5|-1.51|-5.605|3.38|-2.163|-0.691|1.478|6.031|-3.462|0.36|-6.857|-4.203|-1.649|0.113|2.219|-2.48|0.841|3.555|-0.492|-1.34|-0.231|0.51|0.162|0.819|1.448|-1.52|-2.84|-0.317|0.318|0.091|-1.035|0.316|3.023|0.726|-1.636|1.166|1.949|-2.026|1.106|-3.848|-0.585|4.861|-2.91|-0.569|5.732|-4.923|-3.556|0.488|1.555|1.533|3.383|0.095|0.285|2.035|-0.912|-1.537|1.366|0|-2.477|-0.163|1.781|-0.473|1.463|0.944|1.077|1.641|0.676|0.402|1.687|1.347|0|-2.055|0.102|-1.056|0.151|2.954|0.13|-0.207|0.182|-1.783|-0.507|2.734|0.84|1.384|-0.661|1.64|3.882|2.314|-0.681|-0.872|1.455|-0.933|1.696|-0.229|0.49|0.434|0.817
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|0|-9.386|-7.593|-1.496|4.02|-3.37|12.053|1.48|10.977|-3.121|0.646|-5.492|2.268|-3.15|2.295|5.599|-3.828|-3.966|0.665|2.648|3.51|-8.593|0.034|3.05|3.759|3.32|3.878|-2.869|0.764|8.23|-3.473|-9.621|-8.566|6.375|-1.122|-4.654|3.022|-1.741|-7.934|11.225|-13.66|-8.424|-8.803|3.968|7.36|-10.255|13.303|-10.274|15.93|-0.039|7.083|14.558|2.923|-4.683|9.485|5.948|-2.528|9.859|-3.304|-3.251|-2.842|13.621|15.527|4.382|4.742|2.369|-9.427|8.429|1.707|0.703|13.753|0.178|2.37|6.091|10.793|7.022|-0.768|3.23|-4.218|5.332|3.242|5.86|-4.098|11.84|1.516|-1.834|3.325|17.422|-4.606|9.758|-16.268|-26.329|1.124|-10.547|8.691|7.818|8.212|-3.685|-0.861|3.856|2.175|2.786|0.619|3.3|3.233|2.787|2.079|-1.544|0.036|-1.207|-2.895|0.069|-2.652|0.642|1.335|-9.088|8.584|-0.504|-2.651|1.664|0.805|-3.246|1.415|6.559|-1.825|1.009|-1.743|3.502|0.964|2.564|1.074|5.22|0.667|0.99|-0.551|-3.129|2.583|1.833|1.95|-0.766|7.081|-0.473|-3.122|3.579|-7.425|-0.437|8.308|2.155|0.088|4.412|6.354|0.343|4.833|4.739|0.541|-7.88|-1.085|-3.705|4.831|-1.857|1.337|3.751|8.959|-6.296|-0.105|-5.31|-2.845|-3.892|3.402|0.385|-4.764|-0.274|3.843|-4.874|0.045|-2.68|-0.437|-1.804|-1.105|1.905|-2.532|1.935|0.259|-7.867|-2.856|-2.411|2.51|6.804|-3.425|-0.751|2.471|1.272|-0.733|-0.325|-2.3|-0.119|3.867|-2.409|0.282|10.893|-6.861|-5.723|-1.771|-2.368|2.663|3.104|-0.633|3.098|0.739|0.578|-4.685|3.462|-0.486|1.356|1.544|6.439|0.626|2.052|1.293|-2.434|-0.805|2.427|-0.365|2.048|-0.693|0.745|-1.649|1.065|1.313|3.295|4.453|-0.654|0.455|7.961|-1.398|0.27|0.815|1.714|-0.276|1.511|2.114|2.7|-1.56|0.64|-0.463|-0.058|-3.731|0.504|-2.082|-3.745|2.321|4.16
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|0|-4.021|-3.748|-4.255|-4.261|5.506|-1.694|-1.76|0.423|-0.019|1.303|3.546|2.203|-1.401|-1.441|4.583|-2.807|-0.142|-0.041|-1.005|2.03|-5.117|-1.777|-0.532|3.788|-5.376|1.632|11.626|7.587|-0.611|-1.208|-2.868|0.24|-0.304|-1.518|0.559|0.606|-12.412|-1.64|7.666|3.661|3.51|2.562|1.661|7.119|-3.009|2.047|1.058|3.847|1.599|0.639|2.086|-0.39|2.667|4.225|2.771|8.727|7.333|-7.919|0.432|-0.46|0.742|2.147|-4.436|1.377|-1.477|-2.555|6.473|-0.652|3.438|3.63|-0.629|-0.723|2.457|1.365|3.715|-6.175|-0.791|-8.25|10.08|4.375|11.845|-4.594|2.976|3.392|-2.048|-0.27|22.406|-14.274|17.93|-24.241|-17.717|-7.582|-16.686|-1.908|1.969|2.343|-3.066|-3.443|2.38|-1.11|-0.442|0.111|2.821|0.16|-0.046|2.283|0.163|-0.163|1.875|-0.917|0.496|-0.189|0.881|-0.638|-1.925|-1.259|0.669|0.37|2.078|-1.649|-2.997|0.864|-2.309|2.573|-1.547|0.882|1.96|-0.046|0.115|1.073|3.626|-1.967|-2.337|-1.053|-1.953|-0.669|-0.022|0.291|2.428|1.724|2.581|-1.738|1.14|-2.591|-0.872|0.368|1.852|1.306|-0.379|-0.635|1.021|3.593|3.147|1.129|-7.348|-0.332|-3.588|3.5|-1.099|-1.019|1.983|3.469|-5.756|0.046|-3.34|-4.791|0.834|1.015|0.565|-2.125|0.793|1.832|0.592|-1.321|-2.881|-1.082|0.945|0.954|1.332|-2.411|-0.563|2.281|0.214|-0.043|1.276|1.138|1.24|0.222|-1.076|3.429|0.709|-1.819|1.946|-5.598|-0.602|4.89|-1.966|-0.154|3.611|-3.845|-2.024|1|1.546|2.862|-0.362|-0.068|1.329|0.115|0.623|1.404|1.017|1.366|-0.215|0.457|-1.211|0.095|-0.308|2.203|1.25|0.865|1.838|-1.95|1.478|0.025|-1.311|-1.702|0.538|-1.988|0.048|0.288|0.265|-1.049|0.239|-0.735|-1.473|1.736|2.262|-0.388|-1.503|-0.262|2.388|2.446|-1.645|-1.189|2.106|-0.321|0.025|-1.172|-0.413|0.146|-0.194
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||-0.892|-13.213|-3.705|-3.734|0.125|-0.083|-2.084|2.621|-3.715|-0.94|3.67|2.683|-1.032|0.423|3.663|-3.798|1.239|0.386|-0.914|3.36|-4.268|-1.614|-1.307|0.02|-3.164|2.639|0.613|4.014|-1.671|-6.776|0.588|2.304|-0.874|1.328|0.404|0.061|0.264|0.962|5.279|0.804|2.585|3.267|0.602|8.871|-4.661|-2.621|-0.047|1.616|2.459|1.058|1.957|-3.064|4.684|4.724|1.296|7.265|5.347|-3.974|0.471|-3.015|8.717|1.321|-2.955|0|-2.708|-1.934|5.39|0.111|1.968|7.81|-3.771|-4.246|1.955|-1.03|4.476|-7.994|1.533|-10.492|13.588|5.747|6.455|-8.359|-3.44|7.316|-4.041|-1.944|23.97|-8.244|11.286|-11.789|-24.575|-7.732|-17.752|0.181|3.126|2.897|-2.896|-2.658|-0.301|0.545|-0.721|0.686|0.425|2.216|-0.227|-0.432|0.642|0.856|1.419|2.186|1.695|-1.538|3.499|-2.429|1.263|0.289|0.559|1.774|2.042|2.84|-1.528|-1.55|-3.72|1.286|0.567|-0.922|3.226|2.061|-3.276|1.347|2.207|-1.149|-2.225|0.739|-4.332|-1.158|0.395|-0.371|0.395|2.083|0.382|-2.606|3.279|-3.281|-0.37|1.013|1.113|0.515|0.676|1.208|0.665|3.221|1.809|0.145|-3.988|0.818|-3.605|-2.29|2.436|-1.159|-0.422|5.331|-1.224|-2.39|-3.271|-3.898|0.126|0.464|1.238|-2.151|0.546|-0.063|-0.646|0.398|-0.727|-1.191|-1.197|2.431|-0.824|-3.404|0.36|1.234|-2.04|-1.464|2.052|3.762|0.228|0.941|-0.125|0.673|0.87|0.64|-1.555|-2.539|-0.367|2.275|-2.72|-0.081|3.03|-2.187|-2.511|-1.24|0.813|-0.079|0.438|0.762|1.611|-1.049|3.056|0.839|-0.418|-0.828|-1.388|1.157|2.023|-2.466|1.799|0.929|1.24|-0.085|0.818|-0.684|1.608|-1.372|0.517|-3.171|1.697|-0.38|-2.874|0.62|-1.665|-1.912|-0.555|0.238|-2.554|2.013|1.401|-0.557|0.641|1.258|2.155|-0.372|1.893|0.763|1.288|0.043|1.173|0|-0.043|0.436|0.615
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|0|-5.731|-4.399|-2.981|1.3|-1.188|0.931|1.715|3.585|-0.936|-3.412|-1.067|-1.428|-2.382|1.838|2.759|-2.496|-2.485|-0.101|-1.861|4.348|-4.738|-1.17|-0.612|4.13|-2.141|2.432|-0.038|1.763|1.801|-3.276|-2.929|-2.287|-0.012|1.501|2.747|3.851|-3.334|-2.398|4.855|-7.979|-7.227|-1.436|4.218|11.958|-4.813|3.711|0.783|3.771|-3.899|1.445|6.76|1.889|3.202|2.749|4.684|-4.145|10.247|-7.1|1.294|1.311|4.707|2.035|2.318|2.047|-2.768|-4.382|2.315|1.36|-1.269|0.378|4.116|-0.907|-2.682|3.044|3.548|0.15|5.019|-0.999|-1.151|3.208|2.827|-0.745|8.234|0.394|0.104|7.729|8.865|-1.547|11.08|-10.798|-10.675|-1.04|-8.757|-1.603|2.761|2.788|-2.363|-1.115|2.493|1.025|0.02|0.5|1.751|-1.157|-1.963|1.482|1.391|2.306|0.491|3.5|1.536|-4.082|0.753|2.767|-3.062|1.62|-3.58|-0.933|0.994|-0.587|-3.072|0.794|-4.43|4.498|-1.073|1.697|3.298|-0.889|2.058|-0.2|3.692|-2.075|-1.858|0.369|-1.861|1.341|5.111|-2.878|2.108|0.142|1.319|-0.011|4.312|-2.59|0.932|0.571|2.483|1.353|2.996|0.159|4.172|5.505|1.558|5.252|-9.269|0.367|-4.024|9.607|-5.595|-0.723|1.548|3.475|-3.599|-1.647|-5.612|-5.466|2.267|-4.013|3.536|-1.119|1.762|4.427|-0.33|2.583|0.34|-1.877|-0.012|2.583|3.472|-1.801|-3.717|3.143|0.968|2.405|0.907|-0.425|3.875|2.213|-1.018|2.283|2.217|-1.225|0.916|-4.206|-1.563|3.711|0.242|2.334|7.41|-4.944|-3.088|2.213|0.415|2.786|3.433|-0.377|-2.239|2.774|-0.782|-4.238|2.048|1.584|-1.423|-0.563|0.736|1.147|1.304|2.96|0.488|0.918|1.363|0.233|2.319|1.156|1.169|-0.916|-0.789|0.778|0.731|2.737|-0.285|-2.403|2.737|-0.356|-3.092|2.243|3.509|0.496|0.871|0.992|2.868|1.05|0.136|-0.427|1.416|-1.948|2.309|-0.295|-0.216|-0.352|1.288
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|0|-2.414|-2.053|-1.095|1.095|1.541|0.713|1.054|0.569|-0.642|-0.904|-0.481|-0.667|-3.568|1.266|-0.184|-0.803|-0.194|1.442|-0.172|3.212|-2.21|-1.117|0.246|1.233|-1.57|4.337|-0.623|-1.761|0.225|1.577|0.859|-1.925|-0.526|2.095|-0.949|-0.278|-0.415|-0.213|2.665|1.37|-3.33|-1.978|0.61|4.106|-0.013|1.445|2.657|3.852|0.904|0.142|2.928|0.424|1.094|0.163|0.551|3.324|5.027|-5.484|-0.728|-1.228|5.633|0.557|-3.59|2.726|-2.324|-0.627|0.291|-1.6|-0.704|2.694|0.015|-3.692|3.642|-0.672|3.573|-1.172|4.9|-6.036|0.262|1.712|0.6|0.652|2.393|-0.904|0.113|5.253|8.185|4.699|5.249|-10.664|-7.301|2.125|-10.011|-0.674|-1.271|5.59|-2.674|-2.839|3.356|-0.109|-1.186|-1.112|1.878|0.988|0|3.522|1.249|1.012|-0.066|3.06|2.023|1.451|0.391|-0.354|-2.536|0.311|1.886|1.25|0.665|-1.137|-1.78|-0.693|-0.311|0.347|-1.334|-3.307|0.515|-0.033|3.172|-0.985|3.134|-5.101|-1.554|-2.379|-1.618|1.016|3.227|-4.624|-2.956|1.212|1.527|-3.109|1.688|-5.798|4.219|-1.558|3.326|-0.836|0.828|-1.939|1.032|2.987|3.95|3.343|-8.542|-2.135|-5.378|3.933|-1.729|-0.564|2.412|2.456|-4.42|0.568|-4.189|-2.571|0.671|1.15|-0.359|-1.936|1.026|0.233|1.221|0.868|2.51|-0.4|-0.737|0.786|4.092|-1.408|-0.858|1.043|4.036|1.223|-0.63|2.104|4.891|-3.034|0.208|0|2.983|-2.756|1.794|-6.541|-0.787|3.735|-3.542|-0.989|5.469|-5.96|-4.945|3.088|1.06|2.058|3.74|-0.218|-0.924|1.868|0.016|1.643|0.837|-1.505|0.446|0.064|-4.806|-0.106|-1.418|2.494|0.833|-0.948|0.662|1.913|4.438|1.513|-0.017|-2.779|-1.995|-2.411|1.315|1.882|-0.127|-1.491|7.726|-1.103|0.1|1.893|-0.085|-3.088|0.984|-1.121|2.605|-1.352|0.335|1.634|0.41|-0.998|-1.811|-0.215|-1.066|0.263|3.682
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|0.009|-1.083|-0.372|-1.805|-0.394|3.129|-0.63|1.132|-0.329|0.742|1.239|-0.254|-0.094|-2.023|0.866|0.865|-2.235|4.425|-0.532|0.388|0.341|-1.464|-0.311|-1.415|2.59|-5.164|-0.774|2.713|1.327|-0.26|0.834|1.648|-1.197|0.264|2.459|1.295|-1.036|0.996|0|3.319|4.433|-2.284|-1.652|1.467|1.895|1.298|0.9|0.549|1.589|0.957|0.566|0.914|-0.511|1.529|1.138|0.029|1.661|4.56|-5.786|-1.041|1.111|3.48|2.512|-0.952|-2.046|-2.293|-0.903|0.468|0.412|0.71|1.993|0.608|0.982|3.197|1.218|2.935|-2.32|2.51|-4.268|-0.189|3.562|0.625|-2.219|4.784|-1.852|-0.165|1.203|7.199|2.459|6.196|-7.13|-11.866|3.739|-10.38|-0.619|1.77|0.634|-2.587|-0.439|1.245|-1.027|-1.246|-0.087|2.279|-0.996|0.088|1.792|-0.888|1.441|-1.304|0.987|-2.622|-0.694|-0.69|-0.229|-0.457|-0.708|-0.926|0.366|2.071|-0.572|0.807|1.255|-1.325|1.729|0.029|-0.67|2.721|-0.977|-0.939|0.324|4.974|-2.264|-1.721|-0.911|0.532|0.416|0.417|0.419|0.633|-0.06|2.468|0.403|1.318|-2.628|0|-0.183|2.693|1.688|1.552|-1.685|1.681|2.519|2.237|0.408|-7.082|-0.66|-3.719|0.854|-1.383|-1.012|4.187|2.905|-3.273|2.662|-1.775|-1.321|-2.457|-0.773|0.719|0.21|-0.21|0.451|1.869|-0.7|-0.03|-1.763|-0.06|-0.741|1.474|-1.569|0.987|2.169|1.081|-0.185|-0.307|-0.306|1.084|-2.477|2.254|-0.277|0.682|0.031|2.839|-4.304|-0.787|2.008|-1.221|-2.441|4.479|-4.23|-3.866|2.016|2.362|-0.624|-0.591|0.267|0.387|-0.796|1.406|3.243|0.715|1.356|-1.582|0.405|-1.17|-0.521|0.709|0.093|0.155|-0.737|1.464|-0.124|0.752|-1.116|-0.155|-0.707|0.836|0.186|1.962|1.347|-1.047|-0.599|-0.999|-3.175|-1.225|0.661|1.372|-0.183|-0.785|-1.75|0.149|1.599|-0.719|-0.209|0.996|-1.046|1.517|-0.812|-1.16|0.209|0.569
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|0|-6.4|-3.83|-1.376|0.757|7.848|-0.201|3.065|0.914|-0.373|-3.981|0.615|1.648|-2.917|-0.572|2.015|-1.432|0.705|-0.294|-0.874|4.071|-5.63|0.205|0.123|6.253|-4.87|2.747|0.6|2.56|-2.558|-1.859|2.553|-0.493|0.582|0.575|3.016|0.856|-2.43|-3.634|15.561|3.053|0.139|-1.075|1.458|-10.397|17.55|4.015|5.604|5.97|-0.679|2.226|3.412|-1.527|1.634|6.323|5.459|1.657|7.745|-8.45|0.295|0.444|5.362|4.93|-3.035|1.286|-2.258|-3.12|1.155|0.795|1.636|7.162|2.535|1.943|2.722|1.473|5.335|-2.275|2.204|-6.9|8.701|4.135|6.035|-2.84|6.646|3.243|0.495|2.444|23.391|-9.457|7.403|-14.6|-16.33|-2.855|-12.052|2.187|2.072|1.974|-4.098|-2.136|1.775|-0.508|-2.011|1.159|2.328|-0.201|0.179|1.916|-2.274|0.877|1.809|-1.599|3.934|0.565|2.585|-1.429|0.527|-4.108|6.242|3.118|3.138|-0.129|-3.955|-1.975|-4.561|1.153|-1.576|0.442|1.416|0.118|0.523|2.234|2.821|-3.934|-2.251|-3.354|-3.73|0.087|1.037|0.243|-0.899|1.377|3.662|-2.229|0.248|-4.05|2.259|-0.419|3.233|0.182|-1.858|-0.424|2.35|3.74|3.656|5.596|-8.139|-2.979|-6.559|3.275|-3.401|-4.502|0.745|4.343|0.108|-2.509|-1.863|-5.292|-0.643|-0.83|0.955|-1.536|0.327|1.406|0.412|2|1.317|-1.458|1.727|-1.224|2.615|-3.727|2.188|-0.383|6.285|-0.086|0.323|2.108|1.245|-1.597|3.956|-1.146|0|0.429|3.119|-3.979|-1.562|0.309|-1.414|-0.541|3.286|-1.649|-6.859|1.118|1.004|3.709|2.058|-0.725|2.778|-1.447|3.24|4.817|-0.551|3.907|0.752|-0.648|-1.255|1.625|-3.962|-0.287|2.377|-0.971|2.794|0.957|1.018|2.907|-3.682|-3.551|-0.508|2.379|1.254|0.403|-2.505|3.01|-1.101|-2.607|-0.63|1.176|-0.342|-2.777|-2.904|1.119|0.047|2.977|0.337|-1.728|2.774|-3.157|0.712|-1.358|-2.287|-0.228|-0.5
00805|959230|/etfs/ark-innovation|ETF:SECTOR|0|-12.687|-5.404|-4.431|-3.107|0.833|2.998|1.684|4.702|-0.513|-5.088|-3.597|0.863|-3.686|2.491|5.38|-3.58|-2.366|2.508|-1.985|5.063|-7.236|-1.974|2.12|5.542|2.394|6.036|-2.31|5.915|1.467|-4.931|-9.15|-2.369|-0.547|0.909|1.994|6.037|-6.857|-3.41|8.209|-10.195|-14.58|-2.535|4.764|8.746|-5.915|2.938|-0.4|14.451|-6.42|4.501|2.769|5.7|4.84|6.559|5.533|-2.625|12.435|-8.459|-3.484|0|11.308|1.73|0.968|5.308|-1.953|-5.749|2.816|6.032|2.703|2.638|1.954|-2.281|-0.272|7.94|8.656|1.382|8.988|-2.848|2.276|0.096|8.039|-0.36|11.302|-1.282|1.531|10.51|17.637|-8.135|15.614|-11.772|-17.674|-1.382|-9.845|-0.136|5.104|7.799|-1.894|-1.621|3.271|3.67|-1.975|0.353|3.788|-0.728|-1.923|4.151|2.152|3.381|1.371|3.929|3.792|0|-0.095|-1.571|-4.694|-1.127|2.981|-0.857|1.862|-2.64|-1.281|-1.843|-6.545|2.195|-0.351|1.381|-0.375|5.59|5.503|-0.324|6.089|-3.346|-4.14|-4.931|-4.443|1.468|1.274|-2.827|-0.92|4.665|1.477|-2|4.748|-4.145|2.25|1.283|5.117|-0.278|1.269|-0.537|2.441|8.717|4.515|2.566|-14.173|-0.784|-5.287|6.569|-4.488|-1.6|-2.419|11.198|-1.016|-1.666|-4.457|-7.098|0.382|-2.239|3.231|-5.976|3.412|4.866|-2.344|3.211|1.677|-5.395|-0.985|2.227|3.824|-3.497|-1.417|3.457|4.409|1.343|1.337|-0.606|7.442|1.346|-3.646|1.566|4.683|-1.612|-3.887|-6.38|-3.275|7.624|0.482|1.096|7.011|-3.593|-5.351|5.283|0.579|0.532|6.526|-1.775|-1.821|4.654|-1.765|1.245|4.115|2.248|-1.7|1.291|0.029|0.173|-0.685|2.129|1.15|-0.147|2.044|-1.1|6.254|2.959|0|1.151|1.435|0.067|2.149|2.589|-1.278|-4.455|6.204|-1.041|-1.132|3.221|4.902|0.824|3.688|2.344|3.41|2.055|-0.376|-0.083|3.454|-2.32|2.154|0.043|1.487|-1.21|0.74
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|0|-7.005|-5.318|-2.946|2.222|2.488|-1.01|2.106|4.504|0.73|-3.258|0.127|0.592|-2.817|3.712|3.984|-1.496|-1.052|1.503|-0.881|3.671|-3.676|0.621|0.151|1.687|1.766|3.253|1.275|1.871|1.391|-2.356|-3.409|-1.517|-0.215|1.82|2.34|2.911|-1.21|-1.987|4.051|-5.135|-7.781|-1.946|2.877|8.693|-1.338|3.696|-0.484|2.126|-1.899|0.342|4.356|1.659|1.246|5.518|3.099|-1.69|10.39|-7.272|-2.192|0.095|6.719|2.118|0.431|0.723|-2.997|-5.586|6.256|3.495|-1.551|-1.679|4.179|0.201|-4.302|3.225|3.149|1.242|4.756|-2.067|-0.099|2.911|4.471|-0.559|9.997|-1.41|0.329|7.48|10.514|-4.871|9.798|-5.15|-11.178|-2.055|-10.56|-2.282|2.459|3.319|-0.865|-0.262|2.56|3.551|0.444|0.562|1.39|-0.367|-1.916|1.648|0.975|1.692|0.949|1.152|3.077|-2.577|0.956|1.145|-3.372|0.574|-0.485|0.11|2.334|-0.336|-0.545|-0.603|-5.365|1.818|-1.181|1.554|2.44|-2.2|2.338|-0.927|3.481|-2.679|-2.032|-0.27|-2.567|0.148|2.172|-0.285|1.275|2.1|0.787|-0.936|3.331|-2.378|1.185|1.163|2.626|1.34|1.511|0.494|2.571|4.455|2.481|4.14|-7.266|-0.1|-3.567|5.235|-4.292|-2.203|0.862|4.296|-3.266|-1.165|-4.205|-3.653|0.961|-0.865|2.459|-2.434|1.595|2.254|-0.547|0.753|-0.457|-1.565|-0.927|2.597|2.821|-1.5|-2.192|2.184|1.675|2.016|0.911|-1.845|3.159|1.534|-0.08|1.948|3.748|-1.88|0.457|-6.227|-0.811|5.283|0.061|1.612|5.792|-5.534|-2.985|4.174|0.125|1.42|2.855|-0.217|0.065|1.412|-0.088|-0.57|1.785|1.61|0.023|0.731|1.226|0.854|0.431|1.886|0.576|0.241|1.366|-1.157|2.425|1.397|-0.325|-2.101|-0.195|-0.942|1.995|3.099|-0.329|-2.637|3.337|-0.809|-2.175|0.797|2.32|-1.109|-0.075|0.838|2.553|1.106|-0.784|-1.085|1.203|-1.24|1.123|0.499|0.079|0.768|1.124
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|0|-0.399|-4.775|0.127|-0.922|4.559|2.363|1.503|3.52|-0.934|-5.849|-0.987|-0.246|-0.776|3.818|3.584|-2.706|-0.3|1.429|0.735|2.592|-2.75|0.445|-0.458|3.888|-1.869|-0.109|0.61|2.47|0.922|-3.317|-1.206|-1.911|0.365|-0.015|1.373|2.563|-1.634|-0.217|3.354|-4.433|-6.63|-2.404|4.194|6.531|-4.319|3.202|-0.046|7.259|0.396|0.848|3.959|-0.601|3.246|3.583|2.467|2.233|7.735|-5.023|-0.157|0.375|4.951|3.009|-2.74|1.839|0.021|-2.172|2.763|-1.321|1.124|3.06|0.993|-0.549|2.406|2.065|2.589|-1.002|1.779|-6.622|6.011|3.6|6.255|-3.033|6.117|2.817|0.467|2.506|12.659|-4.745|12.704|-10.269|-13.325|-1.744|-9.939|-2.246|2.779|2.908|-5.062|-0.617|2.006|1.829|-0.496|0.403|-0.308|1.831|0.801|1.304|-0.95|0.244|1.639|2.156|1.702|1.572|1.22|-0.606|-1.862|-2.176|5.051|3.323|3.028|-1.257|-0.611|-1.8|-6.071|1.959|-0.829|-2.746|-0.601|1.758|4.167|-0.344|5.028|-1.559|-3.407|-4.03|-5.622|0.82|-0.623|1.509|0.661|5.422|1.414|-0.934|3.102|-3.783|0.155|1.068|5.67|-0.357|0.83|1.431|3.936|4.637|1.392|2.375|-7.118|-1.961|-6.194|4.731|-3.314|-1.431|-2.321|8.343|-5.38|-1.123|-6.475|-4.421|-2.174|2.076|2.244|-3.892|2.845|2.827|-0.933|-0.025|-1.333|1.776|-0.417|1.092|0.7|-1.429|-2.358|-2.004|1.557|0.096|-0.525|-0.19|3.83|0.049|-4.192|0.836|3.485|-3.252|2.174|-5.691|-0.596|3.46|-2.383|0.84|4.612|-7.536|-3.903|0.633|2.712|2.787|5.058|-0.073|2.377|-0.981|-1.876|-2.395|3.878|0.886|-0.172|1.42|1.108|-0.176|2.105|0.698|0.624|0.576|2.853|0.65|2.271|1.177|0.479|-1.607|-0.249|1.118|1.188|3.543|-0.379|-1.72|0.926|-1.257|-1.214|2.104|0.96|1.029|1.22|1.449|3.596|2.336|-2.068|-0.901|0.94|-1.024|1.672|0|0.507|-0.19|1.64
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|0|-6.736|-3.897|-1.391|0.044|1.399|0.287|-0.404|2.767|-0.297|-3.767|0.583|-0.23|-1.833|1.56|4.064|-1.214|-0.277|0.05|-3.775|4.973|-3.568|0.644|1.281|2.702|1.199|2.897|0.886|2.87|1.475|-1.489|-4.042|-0.724|-1.056|0.293|3.91|3.687|-1.314|-0.772|3.24|-4.807|-6.012|-1.982|2.999|9.316|-3.265|4.846|-1.394|1.758|-1.854|-0.712|3.665|0.859|0.405|3.446|1.719|-4.114|9.951|-6.397|0.382|1.154|4.293|1.747|3.063|-1.5|-3.721|-3.637|4.685|3.421|-1.586|0.511|4.366|-0.761|-3.569|5.153|4.427|-0.805|4.367|-2.258|1.607|2.13|3.327|-0.2|8.055|-0.209|2.668|5.62|12.204|-3.374|9.526|-8.555|-9.862|-1.557|-9.593|-0.783|2.455|3.431|-2.443|-0.135|2.978|2.709|0.286|0.438|2.729|0.237|-1.793|1.789|0.752|0.516|-0.269|-0.512|1.385|-0.851|0.896|-0.688|-3.557|-0.674|0.316|1.429|2.153|-0.952|-1.939|-2.682|-6.151|3.219|-2.396|1.672|2.74|-1.27|2.671|0.389|2.45|-1.387|-1.117|-1.215|-3.549|0.209|4.096|-0.739|0.681|2.541|0.681|-0.648|3.472|-2.958|0.67|0.726|1.753|1.17|1.673|-0.123|3.754|4.958|3.553|5.963|-10.332|0.57|-4.126|7.527|-5.145|-2.581|-0.368|4.412|-3.712|-0.86|-5.27|-4.55|1.006|-1.897|1.398|-3.308|1.526|3.685|-1.249|1.698|-1.48|-2.888|-0.717|2.018|3.313|-3.022|-0.623|3.433|0.995|3.052|0.859|-0.784|5.113|1.759|-1.494|3.453|2.832|-1.834|-0.248|-6.984|-0.878|5.832|0.406|1.074|5.72|-3.625|-2.197|4.686|0.438|2.123|3.759|-0.299|-0.443|1.746|0.332|-2.315|2.901|1.591|-1.117|0.131|1.611|0.104|0.381|2.618|0.728|0.604|1.395|-0.846|3.014|0.588|-0.113|-2.019|-1.049|-0.438|1.915|3.951|0.19|-2.209|2.976|-0.592|-1.968|1.429|2.41|-1.138|-0.043|1.962|4.202|1.911|-0.765|-0.579|1.219|-1.606|1.26|0.576|-0.573|0.057|1.077
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|0|-12.475|-6.046|-6.664|10.845|-1.885|-9.549|4.681|0.659|8.209|-1.364|-4.127|-5.611|-1.575|9.044|9.594|-8.527|-0.966|-3.547|-8.719|-10.565|-1.325|-6.228|-5.516|4.323|-1.854|-1.959|0.043|0.371|2.529|-5.289|-3.873|-3.394|4.067|-1.502|-3.448|3.969|-11.081|0.759|-0.531|-5.535|-11.798|-0.391|6.814|10.243|-3.93|11.835|-2.192|7.553|3.602|-4.595|1.795|1.247|-2.786|1.705|-1.461|-0.45|8.2|1.198|-1.703|0.194|6.565|1.791|-2.965|2.485|-4.215|-2.869|4.802|4.245|-3.239|1.358|3.955|-1.392|-6.265|8.392|4.076|0.178|8.205|-0.315|8.763|6.111|-2.093|1.483|9.047|-4.168|-2.031|6.118|4.363|-0.34|6.641|-7.793|-8.366|0.286|-4.569|-1.953|2.191|6.28|-2.966|-8.154|1.677|3.733|3.857|0.922|3.236|0.489|0.966|2.711|-1.797|-2.819|4.186|1.762|4.013|0.279|1.607|3.245|-6.885|-1.829|2.916|2.809|4.591|-0.686|4.003|-3.16|-6.423|1.051|-0.834|-2.594|0.887|1.361|5.268|0.292|1.885|-0.494|-6.766|-5.234|-7.635|2.732|-0.923|-0.551|-0.325|4.459|4.993|-3.899|3.412|-2.841|0.847|5.039|1.41|-0.3|1.521|2.176|3.875|4.98|0.948|-0.965|-8.862|0.095|-3.378|4.893|-4.467|5.336|-7.411|8.982|-1.209|-6.425|-1.669|-7.927|-1.79|3.541|0.967|-6.195|-0.53|2.949|-6.937|-1.518|-6.541|-1.264|-1.845|0.05|0.034|-5.951|-4.015|1.554|2.735|4.978|0.25|-2.276|3.884|1.509|-1.768|0.101|0.542|-3.956|-1.047|-7.385|-0.223|4.985|-3.774|3.55|9.74|-6.398|-8.516|4.961|1.607|1.089|8.156|-0.442|3.408|2.007|0.288|-8.062|0.682|3.281|1.288|3.233|-4.87|-1.265|1.664|2.424|-2.266|-0.682|3.769|-0.282|2.311|0.417|1.36|0.313|0.687|3.935|1.747|6.702|-0.313|-2.84|4.383|-3.158|0.827|-1.527|-0.506|3.762|5.522|0.49|3.055|3.2|-0.284|-0.071|-0.165|-0.165|3.787|1.943|0.702|-0.35|0.654
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||-0.917|-5.473|2.922|-0.848|6.209|3.318|0.626|4.037|1.258|-0.827|1.198|-2.61|1.7|0.045|2.773|-7.484|-0.189|1.489|0.403|2.35|-1.209|-1.339|-0.388|2.536|0.05|0.904|-0.1|4.125|0.803|-2.259|-0.556|0.122|-0.583|2.429|0.704|3.345|-1.724|0.265|6.821|-2.275|-1.76|1.597|-0.132|6.553|-2.76|1.08|-2.061|3.451|1.262|-0.62|2.357|-0.647|0.359|2.157|3.963|5.939|7.493|-5.113|-0.317|1.234|2.17|2.207|-2.792|0.483|1.031|0.032|2.738|1.003|4.867|1.4|-2.558|-3.292|2.508|2.783|5.596|-4.245|2.796|-5.364|9.327|3.019|4.792|-4.951|-0.347|6.963|-3.865|5.504|12.696|-5.462|7.288|-4.019|-17.608|-3.684|-14.301|-0.652|2.695|4.408|-4.497|-2.976|3.023|1.398|-0.08|0.792|2.511|1.041|-0.28|1.797|-0.833|0.492|2.079|0.822|4.34|-0.623|3.077|-2.81|-0.71|-1.826|1.719|3.125|2.913|1.216|-2.325|-2.026|-4.364|-0.319|0.983|-0.105|2.063|-0.016|2.132|1.292|2.805|-2.113|-3.196|0.978|-5.095|0.599|-0.048|1.779|0.098|2.722|2.596|-1.577|1.82|-1.945|1.219|1.164|3.645|-0.63|3.321|0.572|2.207|2.792|0.565|0.186|-4.983|0.814|-1.8|0.295|-1.021|-1.02|-2.267|6.033|-0.586|-1.085|-6.437|-3.696|-0.511|1.865|1.027|-3.354|0.544|0.522|-1.679|1.363|-0.493|-0.189|0.503|1.728|-1.812|-1.748|-2.8|2.235|0.525|-0.85|1.621|1.968|1.424|0.858|2.259|0.043|1.081|2.568|1.389|-2.512|0.205|2.817|-3.745|-0.203|4.188|-3.867|-2.337|0.546|1.389|0.486|0.631|-0.68|-0.097|1.088|2.984|-0.892|0.687|-0.11|-1.104|0.509|3.298|0.557|-0.057|1.379|1.427|-0.809|1.954|-0.372|1.198|0.079|0.508|-1.443|1.383|-0.317|-0.67|1.146|-1.55|-2.235|0.472|0.154|0.339|1.474|0.405|-2.276|0.436|0.624|2.191|-0.288|0.299|0.06|2.086|-0.456|1.888|-0.206|0.31|1.202|0.568
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|0|0.887|-1.204|0.017|0.312|2.683|-2.838|-0.161|2.177|0|-2.936|1.191|-3.362|-2.717|2.793|4.129|-3.826|2.418|-0.388|0.171|1.887|-4.303|2.444|1.366|2.662|-4.646|-2.042|-1.519|-0.098|-2.616|-2.811|5.427|-0.703|-1.712|3.855|4.093|0.811|0.995|-1.612|2.684|1.647|-3.346|-1.001|4.596|4.95|-4.313|3.089|-3.008|3.969|0.607|-0.752|3.68|3.11|2.515|2.638|2.176|2.12|7.376|-6.234|0.686|-0.787|2.463|3.53|-4.685|3.006|-1.488|-1.408|2.565|1.925|2.866|3.968|-0.644|1.212|5.202|1.565|2.783|-3.695|3.103|-6.121|7.384|4.168|6.892|-8.701|5.997|2.165|-1.088|-2.991|14.653|-3.394|10.983|-15.237|-14.223|-0.348|-11.755|-0.031|2.974|1.233|-4.262|-1.821|0.835|-0.573|-1.104|-0.134|1.667|0.396|1.357|0.17|-1.085|0.476|1.401|1.022|4.007|2.566|3.489|-1.437|0.103|-2.683|5.485|2.339|4.336|-1.987|1.361|-3.038|-6.319|2.27|-1.92|-3.461|1.668|0.79|0.253|3.832|3.909|-2.913|-3.656|-4.669|-4.372|0.093|0.814|-2.931|-0.649|4.345|1.535|-1.635|1.484|-2.671|-0.771|0.777|0.641|-3.528|1.113|3.259|2.518|4.928|3.706|1.733|-5.79|-2.814|-3.717|-0.189|-2.677|-0.092|-3.837|3.831|-2.659|-0.693|-6.536|-3.666|-2.221|-0.837|0.219|-0.87|0.956|1.071|1.998|-0.753|0.278|0.587|-3.821|-0.789|0.627|1.166|-4.086|-3.326|1.623|0.454|-0.73|0.624|1.655|-0.864|-1.002|1.614|1.016|1.787|2.485|-2.711|0.757|3.353|-2.152|0.731|6.57|-5.212|-1.75|1.58|2.152|2.101|2.362|1.094|0.543|1.2|-0.489|-1.878|0.711|0.529|-0.667|1.004|1.029|0|1.366|1.947|-0.299|1.855|1.591|1.188|1.234|2.515|0.179|-1.662|0.128|-1.108|0.91|3.658|-1.388|0.525|-1.757|1.141|-0.114|1.203|1.932|1.104|-1.357|0.658|1.35|1.334|-0.654|0.833|0.348|-0.537|2.249|-1.774|1.842|-0.265|1.234
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|0|-1.294|-0.352|0.59|2.913|-0.723|1.591|0.74|-0.369|0.993|2.806|0.771|1.832|-2.427|-0.886|2.464|-3.985|3.747|0.65|0.654|-0.391|4.071|-3.534|3.383|-0.938|-5.089|-0.758|3.125|0.392|-1.035|-5.732|4.994|2.493|5.394|2.699|3.377|-1.017|-1.714|-0.709|-0.283|0|0.856|1.594|1.322|0.442|3.511|-2.963|3.053|-0.456|3.949|1.605|1.797|3.378|-2.632|0.829|1.515|1.538|2.812|-3.231|2.261|1.95|2.732|0.919|-3.203|3.309|0.741|-0.369|3.042|1.349|2.569|-1.172|0.986|-0.197|0.594|1.406|3.75|-2.834|0.407|-2.767|3.055|1.656|0.835|-0.416|0.208|3.448|-0.855|-2.5|2.784|-4.303|3.609|-4.462|-3.711|-0.583|-5.157|0.37|0|0.371|-2.178|-2.131|0.716|0.903|-0.18|0.909|1.476|1.498|-0.187|0.375|-0.187|-0.743|0|0.561|-0.558|0.749|1.908|1.158|0.778|-0.388|4.032|-1.392|0.399|-2.148|-2.662|0.382|-3.142|-0.916|-1.444|0.544|-0.899|-0.358|-1.064|3.108|-1.085|2.218|3.048|1.547|-2.82|-1.299|-1.463|-1.085|-0.36|0.909|-2.309|0.716|2.007|-1.261|-1.943|0.177|-0.703|-0.871|-0.174|-0.174|1.053|0.352|1.248|-0.532|-1.913|-0.691|1.047|0.703|-1.043|0.174|-1.712|0.516|-0.514|-0.341|0.342|2.817|-0.525|0.175|-1.213|-1.199|0.344|-2.185|0.168|-2.142|1.167|1.18|1.541|-2.504|0.672|-0.668|-1.642|-3.025|-1.721|-0.776|2.222|0.8|-1.884|1.595|1.129|-0.641|0.322|0.647|0.651|-2.073|-0.948|-0.472|1.597|1.295|1.146|-0.326|-0.325|0.985|1.331|-0.497|0.667|0.671|0.506|-0.503|-1.974|0.33|-0.165|-0.655|0.493|0.165|0.663|-1.309|0.328|0.329|-0.492|0.164|-0.814|0.987|1.165|-0.166|-1.954|-2.385|-1.719|-0.775|0.781|-1.082|1.252|4.754|-3.481|0.317|2.273|-0.805|-1.429|0|0.159|1.125|0.81|-1.752|0.48|-0.636|-1.565|-1.236|0.466|-2.572|1.692|-1.664|-1.196
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|0|-3.715|0.03|-8.053|-2.087|3.15|-1.134|2.253|-0.152|6.177|7.811|4.662|5.115|-1.006|1.343|13.981|-8.8|-2.313|-0.809|0.754|-0.17|-12.323|-3.395|-2.566|9.603|-6.522|0.975|8.252|2.84|0.289|-0.335|8.042|5.693|-2.103|-1.249|-8.263|2.688|-0.513|-7.397|0.489|11.787|3.83|2.525|8.027|8.846|-5.481|-1.761|5.756|11.966|-0.847|-1.04|-4.577|2.426|5.39|11.179|6.549|20.374|0.025|-9.662|3.122|-2.876|7.761|-1.816|-10.795|6.523|-9.788|-6.716|2.455|-7.87|3.75|5.373|-2.671|4.288|2.429|-4.908|4.463|-11.305|-3.36|-8.93|22.822|-1.798|10.2|-10.543|7.159|6.404|10.954|2.072|18.809|8.748|-2.667|-12.791|-26.723|-16.06|-18.191|0.106|-2.238|0.261|-6.262|-8.628|-3.661|-3.371|2.736|0.732|6.71|2.496|4.273|-3.278|-4.144|-3.853|4.531|0.046|6.226|-3.293|0.094|-5.642|-5.38|1.58|5.448|2.967|3.058|-2.379|-3.813|-3.922|-4.172|-2.221|-7.196|0.641|-2.716|2.022|7.011|-3.406|0.898|-5.568|-8.037|-1.007|0.574|-5.307|-1.666|-2.002|2.043|3.481|2.262|0.974|6.094|-7.728|-0.718|-1.194|9.309|-7.622|0.557|-3.417|3.98|6.182|8.57|4.024|-12.857|-7.768|-3.871|0.954|-6.475|-4.507|0.58|0.724|-10.2|-2.842|-5.682|0.832|1.883|2.807|3.454|-5.645|0.69|5.919|-4.819|-0.69|-0.592|-0.588|-1.598|-0.507|0.813|1.104|5.369|-3.853|-0.261|3.107|-5.283|4.58|4.191|1.747|0.18|3.959|7.848|-1.59|1.499|0.813|-1.007|1.845|-1.443|2.123|4.724|-8.786|-9.089|0.878|-2.518|3.062|3.658|0.978|8.04|-3.456|-3.102|3.143|0.914|-4.083|3.225|5.933|0.21|-0.893|0.06|-1.496|3.178|3.801|6.49|-2.352|2.856|1.018|-3.188|-2.686|-4.781|3.76|-0.815|4.077|-3.947|2.901|-1.991|-2.944|0.897|-4.745|-4.476|0.652|1.321|-0.343|-0.456|-3.358|-2.391|-0.588|6.333|-3.375|0.914|-4.622|-0.026|-3.688|-2.553
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|0|2.498|-2.164|2.439|3.175|3.294|0.94|3.08|3.024|1.069|-3.865|-2.07|0.199|-3.562|-1.084|2.315|-1.784|2.699|-0.07|1.865|5.926|-3.281|-2.113|2.863|1.144|-1.189|-3.471|-1.849|3.721|-4.792|-5.452|5.203|1.567|-1.165|2.429|2.667|1.211|5.382|1.992|3.979|1.979|-4.358|-2.421|2.221|6.885|-4.887|8.867|3.096|-1.004|-3.793|-0.069|5.99|0.073|-3.916|1.262|1.187|-0.537|7.42|-8.011|-4.718|-0.369|2.565|7.178|-1.83|0.565|3.84|-4.412|-2.28|4.583|2.773|1.916|3.403|3.932|6.326|4.315|3.363|-4.269|2.986|-7.924|6.798|3.345|14.407|-5.307|7.845|10.829|0.466|-3.941|30.058|-15.657|20.102|-25.932|-22.738|2.327|-13.422|0.501|1.983|2.989|-1.88|2.564|3.942|2.183|-0.023|-0.715|-0.995|-0.199|-0.483|1.766|-0.379|2.277|-3.452|-0.154|0.619|4.719|-0.621|1.969|0.376|0.616|2.301|1.3|2.309|1.788|-0.584|0.871|0.412|0.909|-1.91|2.133|0.602|0.131|-2.677|1.135|6.48|-4.082|-1.068|0.708|-1.372|2.521|-1.593|2.188|1.161|5.136|2.472|-0.578|-0.116|0.348|-3.818|1.874|4.604|-1.319|4.534|0.369|-2.518|6.581|4.368|2.917|-4.082|-3.279|-2.966|2.049|2.125|-0.512|-2.04|4.663|-0.229|-4.744|-5.542|-4.018|-4.538|-2.373|1.853|-1.273|-0.632|1.606|-1.607|1.2|-0.345|-4.273|0.743|0.645|1.651|-0.052|-3.22|-2.473|4.658|-0.77|1.248|-1.309|-0.46|-0.483|2.261|-1.586|-2.81|1.849|1.543|-2.653|-0.572|4.147|-4.505|-2.108|4.587|-4.755|-7.584|-2.67|0.766|0.905|3.614|0.807|1.831|-0.56|-0.742|2.665|2.863|2.099|2.379|-0.686|2.154|2.966|0.08|2.326|4.37|0.632|0.753|0.994|2.029|-0.268|-1.437|-2.096|2.502|-1.135|-0.55|0.612|1.179|1.042|0.089|1.605|-0.9|2.239|-1.122|1.665|0.527|-0.217|0.31|1.288|0.537|-1.032|0.915|-2.07|1.41|2.276|3.758|1.76|-0.337
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|0|-3.4|-1.97|-1.973|2.592|1.599|4.622|2.342|6.992|-1.353|-2.118|-0.551|-1.856|3.25|-3.046|3.859|-4.857|-0.451|3.806|3.659|4.067|-1.266|8.507|1.479|4.013|-2.874|1.693|4.034|6.68|2.738|-2.509|-2.217|0.506|4.182|2.985|-1.371|2.521|-2.016|-2.282|3.237|-2.897|-11.053|-4.715|5.972|3.156|-8.701|5.184|-3.64|14.51|4.473|3.44|5.977|0.614|0.902|4.189|2.385|1.464|14.027|2.228|0.285|-1.383|6.464|6.512|-7.907|9.254|-3.535|-1.948|4.743|-1.616|0.524|6.266|2.894|-1.966|-2.144|12.388|3.617|-0.287|2.654|-3.813|11.177|6.176|7.908|-3.45|7.321|-0.208|-1.714|3.812|16.191|-4.78|14.118|-19.362|-19.227|2.426|-14.699|2.177|6.034|5.606|-3.137|-1.298|8.409|1.428|-0.655|0.182|2.694|3.967|1.141|1.437|-2.68|-2.536|2.602|3.956|1.934|-0.735|2.384|-1.483|-3.075|-0.714|5.479|2.311|2.861|-3.973|-4.865|-0.161|-4.413|-1.363|1.343|-0.038|-0.038|-0.077|1.123|0.506|4.346|-1.124|-2.886|-5.666|-3.924|1.763|-4.336|-0.309|-0.648|3.675|1.144|-2.236|1.166|-4.812|-0.201|3.908|1.129|-1.768|2.305|-0.318|0|3.778|1.301|-0.074|-8.835|-1.697|-4.269|3.597|-4.356|-0.126|-0.502|8.62|-2.556|-0.856|-5.944|-1.973|-2.167|5.25|3.292|-3.489|0.595|0.981|-1.955|-1.135|0.215|0.154|-2.08|1.313|0.677|-1.544|-2.48|-1.109|1.904|0.629|-3.048|1.115|1.429|1.266|-1.66|0.958|2.171|-0.849|-0.693|-6.424|-0.028|5.592|-9.696|2.675|5.101|-2.68|-8.113|1.101|-6.172|0.42|4.489|-2.784|2.89|2.243|-4.172|-2.225|2.069|-1.687|2.963|0.436|-1.166|-0.555|1.614|4.33|0.863|-2.008|10.253|0.439|2.921|3.749|1.975|-3.237|5.188|0.522|0.458|3.807|1.378|-0.65|-0.68|-1.606|-0.433|0.033|2.563|0.931|1.364|-0.314|1.164|0.283|-2.044|2.704|3.689|0.407|3.567|-1.213|0.956|-1.135|-1.196
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|0|-2.099|-5.065|0.29|-1.116|4.058|1.538|1.194|5.031|2.004|-0.584|-1.339|0.494|-0.66|0.839|3.878|-7.72|0.131|0.428|2.685|1.613|-2.835|-0.72|-2.004|2.984|-3.306|-1.433|5.992|4.084|2.76|-1.658|1.368|-3.808|-2.72|2.282|0.095|3.028|-3.859|2.845|2.966|1.654|-5.703|-2.22|1.131|8.038|-6.752|6.179|-2.311|7.759|2.24|-1.506|4.488|-1.52|1.215|2.045|5.399|5.198|10.955|-5.089|2.125|-0.387|3.729|5.092|-6.511|3.709|-1.432|0.309|4.502|0.793|4.98|6.331|-4.547|-0.401|4.014|6.084|4.021|-3.099|-0.734|-5.116|12.52|5.103|4.909|-4.639|6.09|1.24|-2.128|4.061|17.673|-10.35|15.152|-16.066|-17.11|-1.901|-11.993|1.409|1.163|3.993|-1.549|-1.727|1.005|0.267|-0.794|-0.117|0.502|0.534|0.747|-0.801|-1.92|-1.207|1.933|1.036|3.018|1.454|4.055|-2.967|-1.96|-2.595|5.673|3.389|3.125|-0.668|-3.386|0.259|-5.355|-0.487|0.891|-2.164|1.094|0.642|3.481|-2.409|4.049|-1.018|-2.481|-2.333|-6.408|1.002|-4.013|3.676|1.095|5.694|0.582|-1.24|0.916|-5.455|0.815|2.079|2.527|-4.257|-0.175|1.687|1.961|4.774|0.797|0.641|-4.561|0.369|-4.18|2.566|-1.282|-0.445|-2.404|4.605|0.395|-2.375|-4.508|-2.998|-3.401|4.876|2.338|-3.388|0.193|1.116|-2.424|-1.211|-0.482|0.538|0.162|-0.563|0.35|-3.429|-5.057|-1.65|2.359|0.675|-2.344|-1.015|0.779|-0.581|0.34|-1.79|0.769|1.737|2.2|-4.626|0.215|1.063|-2.862|-0.953|3.811|-3.176|-3.341|-0.427|0.248|1.301|3.791|0.5|0.191|1.012|-1.19|-1.639|2.447|0.969|-1.714|1.254|-0.096|-0.836|0.408|3.525|-0.074|2.076|2.839|1.426|0.265|1.56|-0.107|-1.09|0.912|-0.639|-1.237|2.343|1.007|0.768|-1.325|-0.216|-1.384|3.727|-0.849|0.772|-0.467|0.58|2|2.601|-1.228|-3.499|-0.302|-0.328|0.137|0.33|0.692|-0.276|1.287
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|-0.091|-10.172|-8.292|-7.269|4.741|-0.576|0.861|0.742|10.772|15.263|11.666|-11.634|6.964|-9.529|2.089|0.044|3.811|5.53|7.365|22.85|7.317|-5.944|-3.547|7.752|-9.208|0.129|-0.148|2.705|-7.647|-19.826|-20.617|1.787|15.409|-16.577|0.491|4.712|2.143|-3.84|-5.069|25.257|5.893|-17.501|18.561|20.155|14.507|6.838|-10.912|-10.292|24.721|21.693|10.948|26.769|-1.763|7.985|-5.119|16.279|8.379|7.473|5.185|15.447|0.563|7.153|-1.712|-3.193|6.128|3.465|-11.997|-1.657|-1.553|0.689|-0.328|21.629|5.822|-0.683|1.083|1.4|-3.745|-1.188|-2.05|-0.236|5.617|-2.159|-1.832|6.561|18.909|4.282|5.286|0.152|10.005|0.769|19.362|-41.688|4.028|-11.517|-2.544|0.124|5.477|12.468|-6.445|11.119|8.776|0.755|2.309|1.065|-5.726|-0.473|3.037|-13.806|-3.489|-5.334|0.759|16.002|-4.18|2.178|-0.989|-17.857|-3.33|-1.184|9.034|-5.297|-0.853|-9.69|4.612|13.944|-12.327|-4.736|0.86|-5.363|11.051|21.665|11.531|-7.54|6.456|10.531|1.005|23.314|10.73|-0.46|4.719|0.112|22.725|2.73|-0.097|1.574|3.17|-7.214|13.924|-1.218|4.536|-1.916|-2.906|2.241|-4.971|2.121|-6.499|22.787|-5.88|-18.249|7.034|-30.264|-12.53|0.64|-1.664|-1.186|3.963|-4.163|-0.116|-1.867|3.23|5.413|-13.983|6.752|5.577|2.366|-11.159|-14.813|11.14|18.448|-7.549|5.73|3.755|-5.204|-13.438|-1.71|3.875|-10.719|-2.535|-14.147|5.358|4.812|11.476|15.91|-0.467|-18.827|8.54|-10.125|-23.156|17.498|-12.365|29.369|-7.375|-19.414|-10.821|-10.029|-16.772|37.033|-12.954|-25.582|30.33|36.019|24.65|12.515|22.73|-13.905|28.589|-4.662|3.124|31.311|1.724|15.116|2.409|-14.676|-5.218|5.089|4.863|7.202|18.659|19.363|-3.632|43.616|-22.995|5.784|-6.388|-2.45|-8.453|13.939|24.02|0.6|15.674|14.137|15.641|7.687|5.429|-0.321|8.715|12.4|-0.523|-17.625|-6.731|10.032|9.196|4.36
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1.002|0.7|-7.123|-5.076|2.817|4.553|3.641|8.917|7.088|5.465|15.959|-14.942|5.161|-15.898|19.762|0.618|-1.248|3.378|24.714|17.675|13.376|-10.096|-5.105|21.527|-15.519|-8.51|-9.909|15.505|-0.678|-37.073|-6.757|32.632|32.886|-4.417|8.649|6.233|17.255|-5.076|-6.066|16.489|13.041|-23.771|5.419|8.283|21.762|11.64|0.418|-3.709|64.697|21.666|-3.28|15.918|-4.843|10.96|-2.567|19.797|5.812|12.675|-6.192|11.744|-0.412|7.105|-2.441|-8.046|-0.705|15.847|-16.019|0.818|-8.474|8.928|2.486|26.798|29.508|-1.442|4.388|3.658|-3.407|-3.932|-1.559|-0.671|17.91|3.048|-4.617|-1.747|10.281|3.501|18.507|9.838|9.906|-1.168|8.056|-48.299|9.101|-16.864|-1.219|18.654|21.559|14.457|-7.89|22.095|6.207|4.658|0.582|-10.157|-4.211|-2.419|-0.334|-16.421|-1.377|1.064|1.888|4.488|-4.426|1.951|1.617|-19.33|14.383|5.862|3.562|-9.741|2.888|-10.255|-6.776|6.908|-9.322|-15.343|-6.566|-9.547|2.611|15.921|9.994|-7.904|5.437|7.181|21.647|17.466|2.679|-7.711|5.841|-1.425|16.051|3.726|-2.563|2.634|3.588|-16.136|28.839|2.872|7.912|-4.447|-5.846|-0.588|-19.373|14.826|15.396|38.062|-7.361|-23.396|3.317|-35.177|-17.205|6.485|-2.02|-1.772|3.39|-10.641|-2.884|-3.715|8.502|12.784|-33.363|6.375|-5.539|-7.462|-21.985|-13.16|1.574|6.318|-10.571|7.232|-4.528|-4.587|-16.313|0.423|0.773|-15.786|1.874|-16.423|19.727|12.864|20.51|30.571|-2.308|-24.304|-5.419|-19.377|-20.258|2.583|-14.12|14.113|-12.363|-12.855|-2.723|-16.957|37.409|47.211|1.432|-1.56|48.236|1.188|-1.83|33.841|10.736|4.538|2.041|-1.918|-11.794|8.919|2.643|6.135|13.004|-16.524|-12.151|3.691|13.642|-4.7|21.015|22.785|-10.883|36.356|-30.616|-3.831|-14.11|-18.562|11.869|50.168|44.683|21.913|36.852|-6.984|31.407|41.035|4.908|11.683|-12.018|-0.315|48.392|60.563|15.135|36.531|5.942|12.886
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|-2.796|-5.277|-0.659|-6.963|2.075|20.467|8.816|4.361|10.3|-1.294|22.231|-14.899|1.385|-18.557|2.344|8.328|9.717|14.771|7.181|9.653|0.945|-4.985|5.621|7.082|-16.378|-2.634|-12.013|27.997|1.843|-46.834|-12.896|4.25|24.591|-3.424|9.08|46.878|19.385|1.978|-4.276|21.938|0.525|-11.512|91.138|83.351|62.165|9.387|-5.076|-1.66|14.645|13.826|0.862|18.323|-5.336|1.956|-4.383|9.249|0.552|-2.625|-6.958|1.364|6.526|0.716|7.557|-3.688|-4.573|46.419|-15.155|3.347|-3.505|0.368|6.019|9.214|15.54|-2.753|13.264|2.831|-5.778|-4.476|-4.263|-0.978|7.641|2.6|-4.477|-4.022|7.929|-2.382|20.391|0.35|12.94|0.57|19.606|-49.977|5.024|-12.493|-9.27|11.572|19.305|7.567|-4.773|19.152|7.904|1.031|2.766|-8.226|-7.002|-0.309|-3.756|-18.975|1.757|-2.168|6.678|4.198|5.639|9.435|-0.21|-25.51|0.178|-6.14|5.934|-19.74|-3.674|-7.259|6.724|0.14|-10.864|-1.24|-3.517|-8.099|-6.518|16.06|3.161|-4.794|-5.167|21.651|38.45|-8.936|2.119|-9.914|33.671|-2.298|12.312|12.01|-5.05|10.291|23.11|9.549|17.872|2.285|29.502|-1.107|6.361|11.411|-1.755|5.605|-3.169|28.299|-1.699|-12.428|1.577|-33.741|-18.145|0.097|-1.488|-1.982|2.488|-6.984|4.079|-2.469|1.901|5.663|-17.05|13.661|2.232|-15.343|-15.741|-5.497|20.289|0.813|-14.485|-4.095|-5.394|-1.166|-1.684|9.207|15.305|-11.152|10.782|-10.386|-5.029|13.852|0.624|6.121|13.175|-16.155|47.348|16.863|-25.288|12.677|-22.086|26.229|-5.26|-27.215|-16.802|-27.091|-2.257|197.76|72.5|-5.172|75.094|27.404|11.23|11.976|0.602|||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|0.013|0.032|0.003|0.074|-0.066|0.034|0.045|-0.005|-0.029|-0.007|-0.093|0.105|-0.002|-0.006|-0.028|-0.001|0.008|0.036|0.003|-0.074|0.016|0.086|-0.044|-0.09|-0.004|0.091|-0.012|0.048|-0.215|0.114|0.01|0.066|-0.154|0.166|0.002|0.05|-0.08|0.067|-0.02|-0.025|-0.111|0.155|-0.077|-0.046|-0.034|0.093|0.013|-0.244|0.24|0.198|-0.191|-0.026|-0.008|-0.042|0.26|-0.179|-0.145|0.152|-0.076|0.002|-0.021|-0.025|-0.04|0.051|0.023|-0.089|0.081|0.025|-0.04|0.108|-0.033|-0.069|0.009|-0.002|0.009|0.126|-0.091|0.055|0.017|0.014|-0.049|0.034|-0.021|-0.085|-0.011|-0.083|-0.074|-0.128|0.055|0.023|-0.517|0.374|0.012|0.008|0.423|0.047|-0.164|-0.122|0.271|-0.112|-0.399|0.092|-0.244|-0.149|-0.119|0.042|0.199|0.286|0.119|-0.085|-0.062|-0.185|0.017|-0.151|0.332|0.081|-0.11|-0.033|0.126|0.042|-0|0.442|-0.246|0.163|-0.184|0.368|-0.491|0.367|-0.117|-0.364|-0.016|0.366|-0.273|0.176|0.119|-1.126|0.448|0.353|-0.043|0.343|0.245|0.145|-0.2|0.447|-0.494|0.034|0.804|0.087|-0.064|-1.07|-0.283|-0.51|0.329|-0.39|0.154|1.607|-0.42|0.841|2.536|-1.647|-0.82|-0.629|0.412|1.672|-0.665|-1.372|-0.329|-0.137|-0.136|-0.049|0.212|-0.234|-0.126|0.08|0.221|0.04|-0.13|0.044|-0.087|0.142|-0.528|0.346|0.2|-0.106|0.086|-0.09|-0.03|0.715|-0.75|0.032|-0.023|-0.172|0.18|-0.2|-0.011|-0.095|0.191|-0.148|-0.306|0.314|0.642|0.15|-1.699|0.218|1|-1.961|-0.971|1.98|1|0.412|-0.11|-0.17|-1.119|1|0|0.1|0.321|0.151|-0.55|-0.02|-0.99|0|-0.98|0.99|1|-0.99|1|0|0.241|-0.14|-1.089|0|-0.98|0.99|1|-2.913|3|1.01|1.248|-0.529|5.585|1.749|-7.538|||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|-3.704|4.157|-11.372|-9.869|-6.497|32.002|-0.992|25.649|0.413|-7.289|24.244|-19.665|-5.019|28.226|43.807|30.867|67.806|11.711|7.401|27.817|7.505|-15.805|-8.824|17.754|-16.237|-3.074|-7.98|47.059|-36.834||||4.254|62.771|-6.324|19.248|36.103|15.673|-7.157|18.924|-2.201|32.081|15.408|41.661|44.606|20.874|1.528|14.947|66.998|35.524|-20.481|11.18|-24.029|4.529|-21.087|24.106|-23.029|62.109|-19.27|-12.843|-8.698|-5.813|-18.39|3.72|-9.575|31.465|-36.223|30.021|-3.742|27.155|54.622|26.885||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-4.037|-7.783|-19.636|-6.341|2.294|2.547|-9.696|-0.544|-3.935|0.749|-2.165|-3.094|-9.998|-6.883|-0.578|16.857|11.287|48.491|11.968|8.359|3.735|-12.309|-6.001|13.524|-9.662|-6.205|-10.909|18.312|-4.216|-32.637|34.016|19.891|22.655|-19.604|12.557|4.695|-1.145|-1.968|8.998|-2.454|-14.246|17.957|22.499|43.744|74.32|5.228|-1.615|6.381|86.18|12.009|-3.639|13.893|-9.799|-3.033|23.508|28.336|2.729|8.943|-13.904|1.898|0.968|12.529|-2.286|4.418|-6.39|8.554|-22.616|-7.188|-9.497|-5.705|1.821|0.437|17|-2.016|25.194|29.224|-2.694|0.614|-8.282|12.101|40.015|7.595|-0.909|1.147|20.541|15.624|9.214|3.038|9.131|1.018|14.295|-47.179|3.514|-19.05|-9.403|6.998|7.111|29.956|-3.896|22.215|6.877|2.089|1.863|-8.809|-5.736|-4.724|6.497|-13.648|3.464|0.084|4.668|3.841|-3.523|1.915|2.63|-25.392|11.554|0.967|2.675|-10.619|5.779|-8.888|-9.976|-3.606|-4.367|-6.191|-13.821|-13.899|-5.004|3.8|9.201|-7.617|12.889|1.662|5.489|11.633|-5.08|-7.145|-8.341|-7.816|24.732|13.459|24.028|9.387|10.355|-12.474|18.169|-0.405|4.869|-7.364|-6.102|5.274|-2.621|9.177|-3.007|48.083|-7.056|-26.945|6.023|-36.288|-18.812|5.111|-2.403|-5.315|5.283|-9.605|-3.275|1.108|21.055|-11.117|-27.543|13.776|-4.365|-10.833|-12.766|-23.041|0.417|19.812|-7.626|7.145|0.388|-15.359|-19.206|-11.687|16.2|-19.539|-8.429|-27.893|2.597|25.673|37.825|41.415|-2.645|-19.388|20.608|-22.817|-31.604|-1.86|-28.305|9.488|-17.888|-25.32|-11.852|-19.811|-15.138|75.558||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|-0|-0.06|-0.001|-0.03|0.062|-0.033|-0.059|0.01|0.02|0.029|0.01|-0.039|0.008|0.025|0.006|0.027|0.001|-0.017|-0.011|-0.021|-0.039|-0.007|0.017|-0.023|0.04|-0.026|0.021|0.028|0.044|-0.071|0.108|-0.04|0.031|-0.039|-0.11|0.06|-0.007|-0.008|-0.05|0.081|0.065|-0.033|0.044|0.036|-0.04|-0.009|-0.122|0.366|-0.256|-0.139|0.142|-0.06|0.02|0.021|0.007|0.015|0.018|-0.011|-0.007|-0.071|0.029|-0.032|-0.008|-0.021|0.018|-0.004|0.028|0.011|0.011|-0.004|0.075|-0.034|-0.085|-0.025|0.035|-0.109|0.045|0.055|-0.019|0.01|0.009|-0.042|0.022|0.119|-0.036|0.065|-0.004|0.074|-0.024|-0.08|-0.287|0.282|-0.101|0.15|-0.141|0.051|-0.175|-0.124|0.156|0.028|-0.038|-0.102|0.231|-0.097|0.203|-0.057|0.07|-0.263|0.07|0.268|0.017|-0.129|-0.049|0.131|-0.011|-0.266|0.319|-0.014|-0.18|0.05|-0.12|-0.259|0.175|0.174|-0.124|-0.061|0.865|-2.136|1.024|0.384|0.956|-0.935|-1.995|2.469|-0.248|-0.944|0.57|1.166|-0.804|2.554|-3.581|0.23|-0.844|-1.471|3.552|-3.332|2.994|1.742|-3.961|3.581|0.604|0.971|0.286|-5.334|7.107|-5.788|1.024|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-5.69|-10.418|-13.746|-7.838|3.315|6.194|-0.867|-3.568|-2.195|11.894|10.218|-12.592|-0.301|-14.026|9.598|-5.894|-4.962|56.754|9.716|22.696|4.3|-6.953|-7.588|9.699|-18.839|-8.595|-9.919|11.119|-8.244|-39.093|-4.894|-5.353|57.19|-31.837|12.103|137.416|5.652|4.467|14.587|-1.136|6.247|-14.895|-19.119|42.98|-0.067|63.087|-2.81|-13.818|46.771|-24.994|-48.905|13.974|-13.569|-6.495|35.073|72.872|7.675|3.861|-6.401|6.451|-5.25|9.104|-3.66|-3.798|1.467|4.262|-13.319|-4.29|-4.267|1.224|1.459|35.584|7.375|-0.626|12.95|1.684|-6.807|-2.331|-5.542|-1.608|4.126|-0.489|-7.699|-3.237|15.199|-0.573|3.668|3.967|3.284|11.132|8.167|-38.214|3.149|-16.694|-10.608|10.775|15.048|9.891|-9.818|15.199|9.458|0.013|0.848|-11.485|-4.742|0.709|-3.641|-10.754|-6.315|-5.03|0.318|0.832|6.964|7.577|4.681|-16.508|10.868|0.497|0.933|-5.08|2.235|-11.296|-5.305|1.962|-6.888|0.241|-14.905|-8.556|-10.553|16.509|0.555|-5.065|11.306|3.609|15.549|5.997|1.58|-8.674|0.779|-7.87|13.349|-0.214|-2.197|1.538|-0.071|-5.631|10.643|-3.643|0.599|-0.86|-4.721|0.427|-6.811|-2.333|-0.246|26.215|-6.131|-18.524|-1.618|-23.749|-2.134|11.298|-0.629|-1.582|10.599|-13.599|-14.214|-0.619|104.476|1.332|-20.231|6.007|-0.344|10.356|-30.748|-5.925|0.382|3.768|-9.72|4.481|-5.098|-8.095|-19.075|2.448|5.599|-9.665|-1.355|-24.195|4.442|-0.343|35.19|31.887|-3.049|-20.383|-0.062|-18.82|-13.698|-0.402|-23.421|14.5|7.204|-21.421|-23.732|-21.499|-23.016|42.473|84.158|36.542|214.365|-3.605|-1.889|9.363|8.748|3.821|1.665|-5.484|-17.958|6.633|19.91|11.614|-2.024|-14.178|-5.417|7.392|37.418|-11.072|-7.143|9.349|-14.517|14.942|-25.217|-3.604|-14.018|6.854|-0.038|-11.058|39.095|-39.113|64.082|109.99|85.956|70.348|-6.537|-5.427|62.5|147.748|29.07|10.08|0.806|10.124|1.625|-13.166
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-4.501|-16.239|-16.402|-10.679|-9.376|21.725|-2.941|5.537|14.79|13.331|7.408|-14.427|10.421|-2.502|24.778|-6.919|21.961|9.071|24.966|22.855|11.183|-19.683|-2.032|7.577|-28.349|-2.25|-12.917|19.646|-9.707|-49.413|9.15|8.09|27.186|-31.193|1.349|0.467|26.966|-12.471|0.304|11.271|-0.32|-13.992|39.171|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-8.802|-17.806|-9.854|29.084|23.896|26.325|-4.752|13.57|-5.131|-12.423|1.424|-0.899|20.518|21.251|-5.926|14.424|142.268|14.235|17.176|20.911|1.944|-8.866|3.798|12.466|-22.996|-0.838|-21.753|6.69|-14.058|-45.455|-9.993|20.394|45.738|-35.778|6.953|12.754|2.006|-19.223|10.828|23.919|-3.329|-28.083|-18.872|143.918|50.723|-6.729|0.479|78.293||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-4.866|-12.738|-12.015|-10.812|-0.117|-2.564|6.945|5.932|-3.884|12.789|4.92|-13.669|0.17|-19.468|10.23|-9.052|2.393|11.562|26.453|6.434|4.291|-12.752|-13.558|0.877|-12.997|-9.167|-16.567|22.823|-11.525|-32.706|-20.011|62.398|44.673|-4.218|342.639|14.642|2.072|-7.48|-6.168|23.086|1.714|-7.497|-18.285|15.286|103.796|228.991|-7.187|-9.088|-3.16|132.681|14.847|24.051|-6.689|-0.03|-3.369|26.776|3.72|3.946|-2.508|1.911|-3.034|2.661|-3.714|-3.393|-0.831|1.994|-15.75|-4.686|-2.764|0.599|-5.374|14.177|-5.864|-9.266|65.086|-0.736|-5.487|-2.89|-2.13|-1.297|3.261|1.016|-3.529|2.481|19.707|3.697|1.609|7.629|5.512|-0.411|5.614|-29.953|8.681|-14.729|-10.501|-8.426|30.344|8.207|-10.174|14.846|-5.549|8.74|0.165|-7.676|0.265|-4.407|-19.041|10.204|-2.215|1.677|0.979|-4.142|16.964|-0.638|3.772|-13.785|8.304|-2.391|-5.325|-0.977|0.668|-4.207|-3.976|2.05|-7.875|-5.429|-6.688|4.479|1.829|5.696|0.996|-7.451|12.607|0.597|6.558|3.121|7.15|-14.252|2.152|-14.817|61.572|3.018|-1.496|3.813|-0.059|-4.376|7.116|1.261|-0.97|-4.165|-3.977|0.485|-7.349|-2.758|-5.471|18.529|-1.96|-5.589|-1.156|-13.302|-20.96|-12.393|-10.914|-9.133|-11.831|-5.763|-5.091|1.391|-7.086|9.306|-11.47|166.811|0.97|0.655|-15.833|-17.296|-3.769|51.689|-11.713|4.377|-4.173|-8.701|-18.618|-0.305|3.271|-18.044|-0.953|-18.302|-5.003|2.345|29.576|47.437|0.598|-20.388|5.493|-16.417|-24.205|-16.097|-10.849|40.188|-2.561|-30.242|-11.676|-31.813|-16.206|90.693|10.404|23.34|119.735|23.685|-0.048|57.121|12.628|-0.594|16.272|3.469|-8.154|2.399|-10.788|23.729|3.282|-47.106|-20.661|24.315|5.479|-10.41|-10.348|18.578|-16.675|42.769|-37.644|5.002|-22.793|-10.659|-0.976|2.023||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-10.025|71.6|-2.783|-13.238|1.819|18.251|0.283|17.856|-13.863|2.411|9.488|8.953||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-1.917|-6.955|-17.663|-7.759|-11.749|-10.5|93.294|31.763|-3.638|237.896|7.787|-6.633|15.805|-9.128|3.186|-11.193|0|4.231|24.8|-3.4|-4.713|-11.589|-11.927|16.422|-1.706|21.531|-25.623|6.844|-5.622|-46.169||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-7.698|-21.809|34.812|49.328|14.63|57.1|11.294|1.615|-1.659|10.633|10.465|-17.206|6.932|3.8|9.969|0.65|3.335|5.464|9.905|14.487|1.06|-5.528|0.061|23.77|-11.498|-3.839|-5.609|6.907|-5.383|-23.453|-15.175|-6.723|16.975|-29.467|9.338|6.216|0.639|-5.403|8.058|28.58|2.542|8.162|48.851|35.404|3.985|-9.241|-5.307|-7.033|33.593|4.227|-10.216|11.299|-7.703|-1.381|-11.27|8.631|-7.719|-13.943|-16.738|-23.589|-13.274|5.107|-4.92|-8.047|2.503|8.672|-13.11|2.613|1.406|-0.594|-3.914|15.524|3.887|0.366|12.714|14.311|-5.826|8.666|5.236|23.128|13.096|14.877|-2.144|12.137|12.32|2.061|4.08|3.586|13.128|11.854|18.738|-43.453|8.819|-12.013|-5.689|5.15|12.259|14.91|-2.12|15.883|18.059|1.275|-0.675|15.869|-0.343|9.604|-7.573|-15.987|-0.57|-6.988|3.704|11.247|-5.143|-1.474|0.037|-9.124|-2.51|-3.651|4.598|-8.658|-3.378|-12.975|-7.095|-3.008|-3.84|-29.943|19.996|3.806|10.201|-6.564|-5.537|1.623|4.04|-5.214|1.685|-2.808|-3.254|-22.738|12.514|70.256|5.973|-30.542|-18.715|299.581|65.395|-3.191|3.56|-2.97|2.044|-8.874|-6.95|-14.625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|-0.033|-0.03|-0.01|-0.05|0.07|-0.04|-0.05|0.01|0.03|0.01|0.01|-0.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.452|22.952|-3.015|-5.006|-7.07|1|13.659|9.103|11.396|4.335|15.347|-17.87|3.884|-24.416|19.404|-8.021|9.885|23.498|8.236|17.341|14.7|-22.167|-9.116|5.514|-21.038|1.478|-12.293|-9.735|42.082|-25.987|89.609|7.957|121.709|-11.838|12.388|1.778|5.691|-13.193|-9.819|99.863|8.171|35.78|29.814|112.772|31.209|17.397|4.001|-2.206|75.823|-1.206|-3.199|11.462|-9.341|5.19|-5.88|18.994|16.32|4.578|-22.256|5.669|-2.797|-6.939|-1.794|-9.7|-0.597|16.801|-34.771|5.275|-12.974|31.511|8.4|0.91|-2.57|0.375|9.273|1.019|-14.567|9.649|-0.062|-14.234|19.957|0.495|16.093|1.834|12.285|12.549|9.494|4.426|10.18|-5.398|14.216|-63.348|33.1|-2.883|-0.804|-1.232|15.816|14.111|-8.349|18.01|-0.407|-0.42|-16.986|32.038|-64.876|34.249|73.541|14.794|-2.718|9.799|0.962|-1.281|-12.167|48.831|-6.878|-16.224|2.145|-5.957|17.282|-20.004|3.955|-4.706|40.01|-11.032|-13.677|-16.297|-5.935|-26.755||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|0.089|-9.713|-8.482|-7.475|4.807|-0.671|0.853|0.745|10.846|15.226|11.812|-11.625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-4.911|-16.547|-13.933|-11.991|30.415|4.246|-3.462|5.768|3.243|6.371|11.992|-16.76|1.575|-15.887|20.961|-2.358|-1.649|17.079|7.855|15.263|4.722|-10.533|-4.304|10.404|-16.879|-5.609|-6.565|5.803|-3.492|-43.434|-13.696|25.395|22.892|-25.166|17.426|31.264|6.069|-7.965|-11.59|23.736|6.37|-24.454|0.69|45.4|16.531|-3.119|-4.103|-18.991|29.535|5.525|8.161|56.336|-7.815|14.407|-16.599|36.625|8.378|5.61|-5.962|26.178|-3.874|7.344|-1.148|-5.043|-4.595|6.308|-16.048|-5.439|0.6|2.434|-5.178|25.397|15.74|-4.987|6.227|2.432|-5.762|-3.357|-3.611|-1.994|8.824|1.412|-7.988|-4.455|10.783|0.647|3.774|4.478|4.783|1.314|11.344|-43.031|4.09|-22.374|-2.506|0.167|8.286|32.811|-10.151|19.928|15.36|0.244|7.744|-8.308|-4.341|-4.81|-1.364|-17.337|-6.133|6.541|2.693|5.612|-3.589|-1.868|2.416|-24.214|3.811|2.473|7.031|-12.286|0.809|-14.999|-9.215|6.069|-11.445|-0.917|-14.536|-11.544|-5.89|3.408|16.546|5.006|9.439|18.574|-1.814|13.39|7.734|-10.827|4.267|-15.845|51.842|-0.421|-0.452|5.74|19.303|-5.474|18.428|-2.879|29.123|5.245|2.535|0.984|-7.74|13.609|-3.871|33.33|-3.018|-28.716|15.287|-29.984|-19.234|2.66|-2.381|-3.443|0.318|-6.716|-6.081|1.773|7.441|6.305|-20.19|14.896|1.234|-0.989|-20.854|-13.469|0.157|10.001|-9.993|4.636|-1.864|-14.374|-17.755|-4.768|4.097|-12.235|-4.506|-20.718|17.341|2.326|17.525|8.982|-0.218|-26.935|4.729|-13.981|-15.941|1.869|-9.644|47.356|-3.694|-10.396|-14.821|-18.258|-7.659|29.343|-26.277|-4.507|90.655|61.515|11.803|28.522|10.978|13.433|1.045|-6.226|-9.071|21.628|-4.868|11.84|-5.832|-26.379|-10.734|54.879|14.099|-2.482|1.047|11.802|-12.184|22.444|-25.61|33.62|-10.871|-6.433|52.705|9.964|16.596|-14.045|-6.016|2.321|73.99|13.868|22.754|8.341|41.787|86.064|1.741|5.236|-5.446|3.59|1.563|0
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-4.582|-11.679|-11.436|-10.7|-1.941|1.051|-7.309|-0.707|7.585|-3.862|34.276|-20.628||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|4.091|-1.367|-8.701|-11.58|13.296|0.944|-4.767|6.287|-5.093|6.759|2.27|-16.219||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-7.181|-14.053|-15.031|-16.622|6.135|7.682|-5.205|15.421|-0.897|1.961|9.821|-13.688|5.219|-9.724|16.219|-7.608|2.537|9.971|8.838|35.428|9.101|-15.667|-2.778|10.461|-16.567|-6.21|-20.133|6.95|8.985|-43.855|-14.752|18.057|31.99|-21.863|25.094|8.897|9.158|-9.375|-0.401|5.644|7.613|-23.041|-0.532|36.66|5.867|-4.708|23.085|14.76|43.702|11.298|-18.547|10.268|-7.246|0.652|-15.302|23.18|6.719|4.629|-11.534|19.546|0.998|13.468|-10.013|1.749|-20.384|20.017|-35.48|3.46|-17.204|50.676|52.852|8.498|-3.713|30.546|26.638|9.175|5.587|1.806|-5.581|4.326|5.958|4.658|-6.376|5.224|0.786|0.084|14.948|42.169|8.404|-5.716|6.083|-50.864|6.969|-1.052|-4.617|25.79|20.662|16.053|-11.632|21.272|24.994|-2.647|0.604|-6.623|-2.232|-8.723|-7.632|-19.203|7.145|3.42|-1.482|16.507|-9.075|31.81|17.26|-11.116|20.512|-11.418|-0.743|-18.186|-9.422|2.844|-3.301|7.517|-14.842|-16.923|-8.471|-6.669|101.605|7.84|49.798|19.543|-14.328|19.07|36.35|37.33|10.36|-10.018|-5.219|-8.15|17.459|7.659|-3.789|1.452|11.902|-8.945|5.173|-6.824|15.011|-13.733|-1.767|18.79|10.264|26.874|3.098|45.794|-19.076|-28.031|16.157|-41.359|-5.416|-4.11|19.247|19.484|15.493|-3.928|-1.94|4.226|27.866|7.466|-25.907|2.553|17.301|-0.77|10.052|-11.346|32.543|8.103|-22|12.867|13.648|-12.207|-25.653|-17.056|-3.537|-18.086|-2.691|-16.512|16.3|-1.047|21.673|38.533|-1.7|-30.176|2.183|-12.279|-27.785|0.2|-4.261|64.876|-18.984|||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|-4.679|-15.674|-3.697|-12.241|13.386|0.658|-7.272|0.782|1.647|11.258|6.79|-18.022|-0.899|-10.235|9.633|-4.282|-2.469|18.565|7.024|19.852|4.422|-12.27|-1.953|10.355|-16.822|-4.688|-10.751|-0.26|3.254|-46.014|-16.652|39.483|30.034|-21.949|47.166|26.707|6.08|-6.689|-9.652|18.624|3.525|-28.81|1.642|45.805|9.884|-3.303|-12.008|-14.672|62.104|9.483|1.694|18.759|-7.5|4.913|-9.372|19.379|0.544|-3.047|-5.041|12.586|3.173|8.615|-1.267|-5.117|1.347|2.04|-15.86|-6.499|-5.142|-1.006|-4.464|27.293|11.843|-5.155|5.038|4.092|-7.03|-3.288|-4.964|0.292|7.863|-0.982|-10.911|1.736|9.568|-2.299|4.573|-2.106|11.328|-2.758|31.336|-49.383|7.986|-17.904|-15.021|-1.218|16.932|22.55|-8.449|29.731|16.353|8.882|10.705|-9.962|-2.002|-3.081|1.201|-18.948|-6.229|-2.272|14.582|18.661|-4.964|0.625|-1.91|-27.235|2.65|1.458|7.325|-8.597|-0.349|-3.018|-5.744|9.827|-5.81|-5.615|-15.54|-7.904|-8.023|13.945|7.475|-9.454|6.929|13.267|1.363|21.392|9.718|-11.42|7.813|-9.274|82.889|0.525|6.752|16.839|2.282|-15.475|26.908|-4.967|5.578|-3.445|-2.161|-2.89|-16.144|-1.633|-17.933|148.825|-23.621|-42.136|-51.921|27.222|-48.104|16.173|9.318|-3.367|0.369|-11.201|-5.171|11.031|7.877|-5.153|-23.335|15.299|-3.242|-1.495|-19.143|-15.628|4.472|13.151|-9.815|3.28|-1.947|-10.261|-21.749|0.305|7.528|-14.353|-19.132|-17.113|26.248|20.457|56.66|14.854|-6.307|-29.677|2.801|-5.58|-20.853|7.264|-23.26|24.087|-2.639|-22.059|-18.592|-24.447|5.183|16.118|-24.834|63.286|30.041|-1.735|-10.359|24.151|-5.605|115.326|47.246|29.311|0.115|-10.528|-17.701|1.747|-3.016|-24.481|2.621|-8.039|-16.687|136.942|50.043|||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|-3.788|-6.812|-11.237|-6.634|9.972|1.342|0.437|2.155|-4.332|10.224|3.177|-14.467|10.849|-5.777|14.87|0.305|-4.805|23.497|17.085|12.898|1.151|-8.843|-7.961|6.381|-8.294|0.558|-9.981|9.961|-8.749|-37.567|-15.65|9.066|27.6|-33.952|23.067|24.56|59.496|4.638|14.99|5.343|7.889|-19.452|-3.44|70.511|9.023|10.059|-2.866|-10.979|24.299|-2.1|-11.042|9.37|-6.558|0.303|-0.435|20.391|1.28|-3.93|-3.475|5.124|-2.632|-2.759|-0.01|-1.859|-15.296|9.512|20.01|-0.906|-0.554|23.448|-0.047|9.039|7.773|-5.176|9.178|8.815|-3.106|-4.341|-2.035|4.013|9.354|0.037|-7.098|-1.391|17.187|4.242|6.986|4.598|4.875|1.541|15.292|-42.736|3.139|-17.636|-15.399|8.127|14.655|18.65|-8.882|20.831|8.739|-0.387|-0.205|-2.379|-4.445|-6.491|3.142|-19.557|-1.544|-4.627|19.871|7.22|-1.278|4.073|11.051|-25.214|14.937|2.601|-0.707|-12.674|4.898|-17.425|-6.235|-0.64|-24.184|1.849|-11.497|-8.46|-6.4|14.902|1.639|-14.477|36.136|4.252|5.59|8.948|-1.988|-9.129|-0.837|-2.337|14.985|-4.492|5.065|1.45|0.57|-10.236|7.129|-10.171|0.755|-8.664|17.744|5.299|4.929|12.793|-6.258|62.681|-3.776|-12.534|19.304|-33.431|-17.445|1.469|-3.045|-4.321|2.966|0.043|8.056|-5.074|16.666|3.725|-28.159|18.791|5.092|-3.372|-23.178|-21.92|3.919|6.607|-12.281|-0.408|-13.078|2.176|-24.464|-6.28|-16.372|5.177|2.821|-22.892|6.367|54.318|31.565|8.675|9.436|-31.408|74.224|-18.618|-29.349|21.604|-25.733|13.946|5.178|-34.692|-19.142|-9.274|-42.032|404.314|-32.316|33.384|820.926|95.255|-0.94|0.748||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|0.1|0|0|-0.497|0.399|-0.1|0.1|0.1|0.1|-0.1|-0.1|-0.199|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-9.698|-7.583|-3.599|-7.257|-9.139|7.17|16.743|0.525|-1.178|17.272|65.267|-1.181|-4.15|-16.402|10.245|-2.674|13.509|63.897|-2.809|90.106|20.68|4.87|128.461|115.081|-14.612|11.114|-9.788|-11.544|20.943|-40.304|-20.428|-15.234|47.764|-14.635|2.074|49.153|16.369|-3.687|-12.212|102.711|60.365|-10.993|-9.4|105.299|14.024|20.964|19.109|-2.976|10.816|-6.318|-23.545|31.045|21.471|11.163|-8.504|-17.256|301.705|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-3.231|-10.914|-6.434|-7.945|5.442|0.089|-5.138|-4.657|12.362|11.456|14.271|-14.09|-0.805|-12.082|6.377|-6.466|-6.074|29.104|7.528|8.681|12.772|-5.029|-7.556|6.41|-13.949|-11.728|-12.62|2.221|-5.661|-42.359|9.591|14.052|26.935|-28.147|5.262|37.641|6.965|-8.062|2.095|1.308|-8.34|-9.903|-13.837|49.472|14.989|21.682|-7.272|-6.289|143.548|-13.201|-19.113|14.38|-7.591|-14.143|83.194|35.035|1.698|2.55|-9.317|4.666|5.715|8.9|-3.819|-6.068|-6.281|11.355|-21.737|-5.977|-4.396|3.638|-4.028|6.848|-0.1|7.037|38.62|8.297|-10.118|-5.704|-7.126|9.826|8.121|-1.179|-4.899|-5.338|22.495|21.919|1.584|18.898|4.729|1.187|7.513|-37.042|2.365|-18.983|-11.085|11.517|13.919|11.065|-8.826|27.239|5.815|-0.497|1.059|-10.842|-8.21|-3.216|-6.692|-13.851|-2.516|2.684|13.731|0.319|1.566|4.967|1.154|-16.892|18.657|-3.144|-2.161|-11.919|2.869|-7.461|-10.283|-2.553|-10.849|-1.513|-7.166|-9.973|-11.095|2.521|-0.956|-3.614|4.654|-3.506|25.584|5.37|-2.024|-12.086|-0.198|-7.362|16.09|-0.573|-0.366|20.032|7.691|-10.956|19.95|-3.034|-2.822|-15.496|-7.705|1.83|-6.365|-2.285|-4.803|26.668|-18.606|-29.21|2.445|-35.245|-6.136|11.737|2.428|-7.809|15.678|-9.883|-5.707|6.44|18.018|4.72|-15.239|5.077|-1.858|2.503|-9.649|-24.05|7.395|40.902|0.05|7.632|-3.892|-12.463|-17.844|-6.194|5.806|-9.981|-12.018|-17.398|0.47|15.426|47.302|26.835|-2.7|-11.99|11.616|-27.398|-17.388|1.879|-27.939|21.656|-13.168|-26.75|16.159|-20.228|-4.201|126.191|36.703|-4.831|78.413|40.079|116.243|18.999|11.564|19.196|-11.201|-15.847|109.143|-15.744|48.569|17.479|0.168|-33.594|-12.304|-4|29.258|-17.8|-16.002|36.057|-24.242|31.25|-18.519|-9.887|-33.985|-8.308|-5.624|12.523|16.495|-40.447|39.61|71.111|321.348|39.827|12.324|15.254|10.034|40.366|4.887|3.82|-0.341|-7.026||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-0.122|-0.363|0.19|-0.04|0.038|-0.047|-0.082|-0.235|0.258|0.2|-0.123|-0.169|0.168|-0.091|-0.084|0.066|0.114|-0.043|-0.203|0.086|0.062|-0.034|0.015|-0.172|-0.057|0.101|0.02|0.195|-0.333|0.19|0.092|0.157|-0.183|0.203|-0.357|0.399|-0.37|0.107|-0.146|0.112|-0.037|0.164|-0.08|0.207|0.118|-0.578|0.029|0.252|-0.107|-0.095|0.009|-0.026|-0.205|0.24|0.03|-0.545|-0.373|-0.07|0.378|-0.193|-0.222|0.153|0.025|-0.21|-1.906|1.304|0.361|1.025|-0.696|-0.72|0.235|1.08|-0.745|-0.618|0.376|1.022|-0.219|1.078|-0.642|-0.01|-0.527|0.58|-0.645|-0.297|-1.054|0.866|-1.535|1.076|-0.301|-0.239|-1.108|3.157|-0.078|0.498|0.034|-1.089|0.929|-0.436|1.057|-0.584|0.142|0.005|-0.225|-0.027|0.394|-0.414|-0.329|0.099|-0.463|0.375|-1.053|1.398|-0.062|-0.765|0.426|-0.105|-0.154|-0.426|0.034|0.711|-0.028|0.647|-0.474|0.258|0.607|1.729|-1.858|-0.501|0.334|-1.009|1.01|0.118|0.242|-0.455|2.761|-5.956|2.02|5.574|-1.172|0.704|-2.198|1.658|-2.548|4.356|-3.477|0.061|0.774|-0.819|-1.119|0.18|0.281|2.67|-1.242|0.133|-0.909|-1.059|0.281|-0.18|-3.046|1.128|2.134|-0.08|-1.167|0.377|0.902|0.241|0.363|-0.312|-1.378|1.133|0.778|-1|0.301|0.423|0.101|0.182|0.253|1.023|0.514|-0.277|-1.634|-0.111|-0.281|0.01|0.272|-1.342|0.781|0.02|-0.192|1.897|-1.307|-3.362|3.508|-0.183|-0.118|-1.283|0.993|0.708|-0.59|-1.456|1.334|||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-11.841|-12.502|17.153|23.774|15.408|-22.024|354.114|-1.919|-3.635|11.681|8.516|-15.72|-1|-21.214|14.294|5.242|4.525|8.542|7.285|2.478|16.535|-19.523|33.699|19.226|-25.543|-3.701|-19.786|9.634|-1.682|-37.027|-16.647|-1.071|32.102|-27.287|49.781|7.576|1.927|3.727|-8.109|170.518|41.885|-16.212|-12.442|46.166|49.617|-18.384|77.485|-5.784|45.16|1.035|-14.499|11.435|-10.132|10.506|-4.39|9.817|5.957|15.899|-13.478|1.098|-7.621|6.395|-6.225|-0.732|-4.976|8.152|-28.171|12.698|-1.537|-4.097|120.873|0.226|17.466|-2.709|3.572|6.213|-12.533|-1.642|3.4|2.687|2.538|9.451|-3.759|2.445|25.522|-2.401|12.519|0.661|9.25|-2.102|6.989|-47.633|19.245|-27.659|-11.172|1.959|56.201|7.083|-9.919|18.753|-11.77|1.729|19.031|16.662|1.139|-1.834|8.979|-19.353|-4.896|-3.244|-3.754|11.22|-7.844|4.311|11.807|-19.006|6.246|-0.879|-0.056|-15.569|6.762|-10.33|-1.765|-1.947|-12.769|1.993|-10.814|2.973|-9.531|-5.117|0.171|-1.015|-0.337|8.015|9.363|3.719|-3.586|-11.93|3.074|-6.43|3.684|13.32|3.285|4.06|12.23|5.303|4.762|7.386|2.924|-14.697|-2.192|7.59|-15.763|-4.417|-15.143|32.18|-27.446|-7.994|15.356|-33.295|-16.118|25.509|-0.094|9.722|3.389|-9.537|0.72|-2.566|7.919|26.544|-29.978|18.53|-3.468|-12.208|-12.921|-29.246|4.113|35.832|-7.429|17.558|-10.231|-5.398|-4.559|-1.063|13.11|-24.71|1.363|-29.998|13.852|32.095|19.776|34.626|3.496|-24.458|8.159|8.328|-29.592|7.488|-24.622|21.367|12.043|||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-0.925|-8.394|-9.946|-4.09|-9.393|3.268|-6.127|12.542|0.736|-0.342|2.344|-14.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-7.959|-15.16|-18.244|-12.936|-0.17|23.181|-4.08|13.498|1.229|6.313|23.699|-20.315|-2.22|-20.221|17.532|-3.88|-1.521|25.447|16.171|24.206|9.849|-13.811|-14.429|20.083|-23.662|-8.703|-15.358|26.632|-0.57|-42.266|-22.775|9.342|14.32|-21.282|59.396|62.712|-1.259|-0.953|32.465|26.602|30.695|-23.784|-2.283|82.956|11.431|-10.493|11.691|-6.9|44.303|21.544|-5.264|5.34|-5.747|13.938|6.376|28.262|8.386|5.119|-19.582|11.801|-3.635|-2.837|-8.647|-15.892|13.737|10.939|-27.909|-7.638|-7.034|-6.091|20.173|-4.909|0.206|-1.902|47.908|45.384|3.81|-13.474|31.199|17.434|34.814|3.823|-2.319|0.897|7.079|6.233|7.85|13.424|9.274|2.49|13.835|-56.063|3.106|-14.867|-11.611|11.93|11.231|6.704|-9.916|12.655|-1.578|-0.731|6.597|-2.473|-19.895|11.861|5.743|-20.772|41.749|21.84|24.954|0.885|-9.333|7.817|-0.654|-16.962|12.931|-4.58|-6.168|-16.557|9.975|-9.207|-10.412|-3.776|-6.157|-6.387|-13.239|-18.033|30.253|-4.522|-3.635|2.681|1.003|-5.04|21.121|-1.559|4.991|-11.77|1.378|-8.644|27.744|0.487|10.801|9.332|8.614|-8.46|19.392|1.881|2.116|-9.263|6.19|3.575|-1.508|-0.511|-12.019|36.799|-12.801|-24.447|10.131|-40.965|-24.626|-0.243|-5.256|-6.685|1.308|-11.314|0.83|-5.753|-3.642|-1.806|-20.311|18.506|20.263|23.387|-99.268|-43.36|34.34|-1.209|-25.583|-2.391|-7.138|-5.371|-23.84|5.257|3.623|-16.593|-5.899|-12.832|18.027|14.368|15.608|31.871|6.75|-29.979|-8.042|6.143|-22.395|-20.063|-6.554|36.232|-20.552|-21.046|-13.493|38.916|14.37|146.602|47.143|55.039|65.385|75|22.353|-3.409|16.3|10.732|6.218|-15.721|-6.148|||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-13.719|5.34|-8.881|-9.569|-10.271|-2.765|4.342|7.855|-5.779|-9.06|-2.128|-2.855|48.773|11.926|14.5|-3.749|42.352|11.014|11.482|7.714|5.9|-23.466|20.511|24.557|-19.269|2.264|-21.857|23.279|-1.487|-50.045|-17.066|24.197|29.086|-24.292|15.755|4.862|7.212|-9.947|7.244|2.395|-1.02|-11.786|7.121|67.957|49.435|-3.266|-7.722|37.97|20.857|12.536|-9.057|4.546|-3.785|-3.168|-8.37|17.463|9.199|0.087|-16.724|1.316|-1.138|10.459|8.96|-6.998|-11.762|13.952|-32.403|12.95|6.043|37.026|8.521|4.317|-10.206|11.168|40.775|14.697|-7.29|-8.743|-6.054|8.484|8.681|1.448|-7.091|-4.315|0.104|14.428|8.709|14.144|2.588|-9.129|17.88|-49.143|5.083|-31.291|8.393|-0.13|5.492|-0.046|-5.163|8.56|0.329|-3.365|8.405|-4.743|13.151|-4.102|21.932|-18.794|-0.025|15.97|11.079|12.541|-3.083|1.767|21.837|-25.742|-1.225|43.657|7.09|-25.13|-7.423|-13.108|-9.241|2.018|-10.537|-5.272|-19.289|-12.797|-10.269|9.583|1.215|5.598|31.585|-6.523||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-7.969|-28.031|9.805|21.828|1.958|21.655|-4.271|12.683|-6.99|5.282|12.469|-11.929||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-4.657|-24.553|-3.134|-10.081|-2.22|14.126|-4.612|-0.886|-7.454|-0.157|8.395|-21.945|0.965|-25.437|19.57|0.805|0.623|3.583|47.876|20.23|8.096|-16.498|-21.14|61.637|-37.828|-19.75|-42.021|-5.385|-24.037|-40.764||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-5.919|-29.062|6.471|-13.563|1.798|0.925|-5.502|-2.498|-13.553|10.286|15.312|-28.328|3.272|-13.947|28.308|-5.702|8.358|4.51|32.916|10.34|3.578|-15.931|-7.847|11.096|-18.155|-6.975|-21.045|29.249|-5.384|-34.648|-25.484|-9.915|22.863|-26.085|3.525|-1.903|34.488|61.288|66.134|22.382|6.542|-12.021|3.819|71.119|10.081|-3.02|-0.543|3.794|1.121|-7.697|-16.353|-6.314|0.905|-0.301|-0.167|2.357|-2.303|-4.281|21.648|-39.33|58.069|21.293|37.221|-13.1|-0.855|-9.526|-16.68|19.903|5.344|-6.651|-5.223|25.836|-6.117|-3.193|-3.623|80.523|-2.524|-9.119|1.083|11.404|33.202|0|7.307|3.354|5.414|-9.051|3.62|-6.603|9.438|16.894|26.482|-23.001|5.712|-5.991|-3.611|-4.841|2.277|4.335|-5.658|6.171|2.797|3.957|-0.49|-6.45|-6.733|3.558|-2.057|-4.72|-8.648|-3.184|3.013|8.602|5.571|20.672|3.622|-2.678|-7.524|-5.06|6.195|-5.791|1.634|-7.863|-8.531|-1.729|-9.328|6.808|-9.441|-5.524|4.776|14.002|15.998|-3.472|-5.075|7.71|-21.831|-13.073|50.873|-2.664|47.533|13.526|6.173|1.639|1.534|-1.838|-1.805|-3.437|1.648|2.213|9.529|-1.224|-8.761|8.892|-3.141|0.315|3.17|23.486|0.98|-15.67|-5.135|-17.411|-7.246|-1.025|-1.613|-4.981|4.609|-7.076|3.868|-2.083|-1.124|-2.018|-22.805|23.211|-0.174|-9.606|-20.724|-4.187|-4.784|5.024|-10.874|12.067|-1.413|-12.112|-13.827|-7.737|5.104|-16.171|5.187|-15.691|-8.097|2.545|23.596|42.934|4.709|-5.907|-11.485|-18.307|-28.243|-2.299|-15.917|8.647|-14.459|||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|0|-3.539|-14.1|-9.352|3.449|17.48|-15.847|13.666|8.652|3.395|11.542|-11.825|6.314|-3.684|1.846|-5.804|40.226|5.6|-10.188|19.679|13.264|-7.226|-3.602|5.251|-5.94|-5.275|-5.624|-1.748|-8.019|-12.048|-27.356|22.461|-4.998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-4.864|-13.6|-14.607|-11.319|13.489|-7.885|10.167|2.197|0.132|-3.904|12.935|-20.182|17.934|14.151|21.933|7.653|-7.658|16.512|5.535|19.122|-4.398|10.792|-12.379|7.804|-8.476|3.328|-14.799|6.301|-22.264|-13.871|4.889|-8.809|33.588|-28.602|3.656|6.022|-7.903|6.994|13.875|91.432|22.279|-15.341|0.974|33.761|27.657|-15.194|60.914|17.748|51.544|3.219|-9.698|3.112|-7.02|9.668|2.717|3.888|7.229|0.882|-9.598|4.319|-8.596|11.147|-4.884|-5.959|-10.835|7.196|-20.674|-9.296|-4.742|16.43|-1.679|6.699|7.341|-3.564|0.874|11.06|-15.365|3.351|-3.944|-3.689|24.045|2.413|-8.057|-10.783|32.45|-2.754|4.055|-2.294|8.465|-16.935|-6.241|-29.175|64.545|-24.591|-5.811|159.373|38.444|10.679|1.513|5.217|1.8|-22.308|-21.73|-21.419|-5.526|-1.085|-2.698|-21.588|-11.338|7.199|12.529|-8.822|-4.729|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-11.528|-7.332|55.723|50.339|3.779|49.397|136.404|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-9.115|-21.493|-2.38|-6.644|-3.713|-8.508|24.828|6.498|-11.561|14.61|18.755|-19.943|-1.237|-14.235|8.673|-4.765|0.589|4.09|14.037|10.162|24.533|-24.87|-6.565|-3.883|-25.574|13.013|-12.753|41.577|-7.905|-26.325|-24.189|7.13|32.542|-34.696|7.081|8.664|-3.536|42.402|21.51|64.051|31.941|-14.356|10.082|46.812|13.903|3.706|-5.828|0.591|-15.183|44.156|85.043|30.066|-6.193|18.016|-11.126|14.748|-4.081|4.73|-15.373|15.476|-18.466|1.831|8.135|20.119|5.55|39.335|-21.918|12.083|17.239|16.34|4.275|22.292|3.929|-1.848|13.8|5.973|-5.021|-12.162|-6.824|-5.771|-5.054|64.841|16.354|12.994|30.851|31.675|2.912|0.307|12.056|-3.146|18.322|-55.006|16.43|-9.09|-12.269|24.908|11.127|3.895|-6.913|15.574|0.892|4.669|-9.888|12.271|12.417|11.196|-5.534|-16.679|-0.409|-3.557|0.185|13.386|-5.331|1.203|1.267|-20.696|1.429|-4.992|-1.496|-13.279|12.475|-0.147|-9.483|1.65|4.225|4.548|-3.107|-1.035|-9.289|1.238|-7.221|7.344|-4.347|14.891|33.173|-0.278|-12.296|-15.887|4.298|-2.433|10.633|-9.393|-9.565|-3.802|-1.262|44.156|10.77|10.814|37.966|-7.203|22.679|9.665|-7.106|0.489|-10.694|33.124|-10.649|-42.625|55.903|-25.967|-22.278|-2.442|2.3|-1.131|7.126|-9.609|7.293|-0.823|5.27|-2.169|-19.776|1.632|37.72|-9.508|-21.912|-18.372|-4.113|9.331|-21.696|-1.469|31.069|-24.444|-20.747|-18.146|52.894|-26.73|22.481|10.543|16.527|-1.192|20.112|16.747|-10.671|-19.231|1.153|-12.984|-28.701|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-1.977|-15.63|-8.33|-9.362|6.549|0.433|-5.826|3.349|-2.78|4.417|12.419|-17.222|0.273|-17.092|7.228|-4.921|0.264|11.023|18.286|12.17|10.352|-15.696|-14.178|41.308|-20.431|-7.759|-12.55|-1.812|9.862|-38.41|-25.425|185.031|50.58|-21.674|85.331|50.664|15.113|-4.255|-10.621|23.987|0.092|-26.456|-9.196|89.549|15.655|1.824|-4.256|0.21|34.385|-1.138|-8.984|7.539|-3.732|-1.95|-4.465|31.51|-0.892|-3.654|-4.601|6.348|-1.865|3.269|-4.512|2.494|-0.611|2.701|-21.071|-3.947|-5.821|3.525|-11.411|16.929|10.732|-6.944|14.086|2.018|-10.758|-3.545|-5.4|-8.399|14.247|-2.079|-5.177|-5.481|30.014|1.639|7.164|2.464|7|-3.958|9.008|-41.119|6.164|-22.615|-11.328|-8.38|1.45|37.34|1.144|49.468|16.746|7.702|8.12|7.527|-1.632|-2.677|-0.522|-14.267|-6.444|0.988|7.723|3.435|-6.087|1.969|-1.224|-24.091|-1.38|-5.992|5.993|-8.588|25.568|-3.536|-3.823|-0.936|-3.522|-6.854|-15.715|-5.342|-9.678|6.864|2.206|-2.194|18.008|1.56|18.478|3.4|5.501|-11.222|-0.877|5.083|25.238|-1.737|8.799|5.374|0.23|-11.967|18.06|-0.187|2.53|-7.377|-3.515|-1.053|-10.766|0.181|9.26|28.22|-2.769|-23.67|0.376|-35.145|-21.561|4.132|-10.149|8.236|-1.82|-13.314|-3.368|-0.302|1.084|3.116|-16.799|5.281|-4.941|-0.023|-19.846|-3.3|4.141|-0.442|-12.283|15.483|9.367|2.48|-3.995|-4.752|3.401|-13.623|-2.26|-20.635|4.893|16.651|15.826|19.583|-6.285|-21.684|13.042|-21.966|-28.13|-21.409|6.007|43.971|-0.94|-17.952|-16.221|3.592|-3.639|36.084|-5.169|-19.253|34.626|-12.651|33.688|20.423|22.495|11.985|20.96|1.5|-10.786|-1.239|-6.269|24.111|-5.621|-27.577|-20.594|19.8|16.352|-2.55|-9.313|12.419|-13.922|15.589|-10.54|-10.78|-5.32|-9.127|-6.07|24.884|10.064|97.236|20.424|1.07|2.508|82.286|35.135|-2.632|-1.115|17.982|17.526|37.589|2.92|10.484|1.639|0
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-9.017|-3.678|-15.138|-12.216|9.561|-2.751|12.461|18.798|-2.39|2.852|2.481|-15.944||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-11.086|-17.182|-4.333|-16.737|-5.411|4.128|4.059|19.356|-1.012|48.107|17.459|-6.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-7.156|-10.343|-16.344|-6.735|-7.857|2.126|-6.649|-2.315|-9.621|3.828|7.607|6.748|4.607|13.277|-3.976|52.339|-0.146|8.018|12.864|12.69|11.954|-13.659|-7.483|18.495|-16.33|-3.142|-8.559|6.959|-6.546|-40.636|-17.207|19.927|30.716|-36.848|7.454|37.626|15.976|-5.623|4.368|7.711|6.568|-21.481|-13.374|68.784|9.848|-8.805|10.481|8.72|31.722|0.878|-14.77|8.752|-7.921|-0.07|-3.087|14.09|4.068|2.065|-10.935|1.484|-0.995|4.447|-2.427|-6.577|-10.391|4.415|-25.417|-6.345|-12.691|20.853|10.91|-0.891|1.764|12.351|15.008|0.375|-10.96|-3.135|-7.836|-0.061|6.589|4.281|-6.649|-0.779|-0.867|22.76|18.212|16.203|8.412|-5.402|4.554|-46.924|10.114|-17.361|4.087|43.469|28.842|16.758|2.041|10.484|3.693|-5.865|-9.052|-10.332|14.142|7.234|-3.761|19.249|-7.99|45.991|3.495|-3.536|-3.281|-1.98|2.041|-16.578|6.955|-2.222|-1.599|-9.544|-3.296|-14.859|-2.436|39.888|-1.474|4.216|-18.779|18.397|-15.548|-1.032|-2.23|-13.457|-6.227|-4.704|29.333|4.389|-0.542|-9.053|37.804|1.211|2.243|30.434|44.789|20.043|3.326|-8.962|2.501|13.416|-0.208|-7.173|-2.368|0.725|-11.238|-6.014|7.226|19.848|-0.089|-23.973|-12.048|-47.836|-14.977|-1.259|-2.052|1.173|7.044|-6.963|-6.098|-14.229|2.904|41.375|-18.718|3.672|2.138|-11.663|-19.045|-10.086|-4.908|10.98|9.133|-53.01|2.639|-5.981|-22.93|-11.123|26.42|-6.066|24.933|-8.359|18.4|17.321|3.69|7.728|-5.276|-25.53|39.079|-6.667|-32.802|-11.463|84.332|-17.356|0.07|||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-2.425|-10.238|-7.687|-8.747|4.247|-1.185|-1.679|-0.077|-3.847|10.006|7.031|-13.053|8.866|-18.151|1.573|4.307|6.136|-0.099|13.326|15.209|5.222|-5.714|-2.593|6.19|-24.496|10.567|-8.085|8.832|4.632|-39.49|-19.622|11.638|11.943|4.985|24.39|13.689|16.281|-4.681|-2.969|16.756|-2.139|-18.195|5.868|58.662|9.227|0.363|-10.774|5.749|2.688|-14.65|8.485|5.525|9.969|10.068|-4.918|11.382|8.042|-14.37|-1.917|7.723|1.887|11.555|9.293|0.753|8.656|11.116|-16.289|-2.143|5.229|-5.325|5.893|21.801|7.632|-0.5|7.048|3.323|-3.126|-3.509|-1.761|-0.982|7.676|-2.904|3.835|-2.155|7.196|4.974|7.963|-1.448|14.242|14.517|13.616|-44.861|-0.849|-16.338|-11.294|10.473|10.139|19.066|-8.371|15.081|15.588|10.693|1.056|-12|-5.595|-1.148|6.804|-16.23|-0.658|-0.476|9.796|4.192|1.306|-4.882|-2.363|-20.473|-4.502|-2.579|15.879|-16.481|-1.528|-9.756|3.053|11.585|-7.434|-9.391|-0.388|-5.652|-13.206|21.812|8.538|-5.881|6.651|8.926|1.24|14.495|8.901|-8.932|6.79|-4.56|27.465|1.623|-1.234|7.296|2.14|-10.384|15.845|-3.679|11.548|-4.597|-1.053|2.381|-10.014|4.851|-8.877|33.975|-13.546|-24.501|1.56|-33.882|-15.469|-1.539|2.516|-1.326|2.305|-9.891|0.373|-6.447|2.607|14.826|-14.121|30.708|-5.644|5.497|-18.56|-18.332|5.552|7.648|-9.263|3.095|13.62|-8.562|-18.133|-4.905|-1.526|-16.376|-2.236|-16.417|-7.561|1.626|33.883|12.127|-5.244|-13.262|5.527|-22.488|-27.224|30.348|-16.237|29.757|-2.226|-22.472|-15.119|-7.226|5.051|29.605|-10.457|5.763|25.342|27.413|19.501|28.328|9.995|36.966|1.081|-1.903|-12.022|8.995|-4.737|4.402|-4.554|-16.905|-4.464|-12.142|148.427|12.497|1.624|10.566|-2.2|40.625|-30.886|15.174|-13.826|-9.994|1.568|24.463|28.125|-9.605|21.358|-0.782|19.756|12.615|3.416|0.143|0.238|4.478|1.362|35.174|7.315|14.681|-11.441|9.698
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|1.815|12.819|-1.997|14.39|-13.466|-2.435|3.274|10.923|2.437|-3.827|4.054|-9.071|1.743|2.28|-0.206|-0.24|0.124|-0.12|-1.968|4.465|0.389|0.853|21.801|11.298|-17.453|8.129|-8.974|26.136|-14.64|-34.125|23.114|22.364|9.134|-0.261|7.153|4.927|-5.729|1.106|5.381|4.541|-6.32|15.998|19.348|4.502|0.835|0.26|0.141|0.589|-0.568|0.793|0.799|0.529|0.698|0.238|4.453|1.879|-1.623|2.09|1.213|4.241|1.046|-4.615|-0.222|1.306|-0.84|1.587|-4.152|0.451|-1.298|1.015|-0.484|5.087|4.601|-2.892|-3.328|-0.089|6.621|-5.89|-1.303|5.812|3.617|4.994|1.054|1.201|1.163|2.257|0.958|-1.664|2.049|0.881|5.324|-2.248|2.208|0.56|-1.797|2.972|7.663|-2.633|-1.233|5.591|1.65|2.858|-4.575|-1.992|-3.906|-0.602|-2.418|-2.641|-0.63|-3.214|0.61|-1.554|3.175|-5.072|-1.37|-2.43|2.015|-0.5|-6.513|-2.703|-3.25|-1.68|-7.123|2.691|2.415|-11.807|-16.732|-10.068||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-7.024|-29.105|7.207|-12.057|3.321|15.593|3.545|11.1|7.451|2.241|6.483|-18.224||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-3.876|-12.984|4.901|-0.081|-1.411|-4.249|5.789|2.533|-7.192|8.811|3.662|-26.09|10.444|-24.271|96.098|-5.548|-7.456|26.355|-0.018|34.311|0.039|-13.254|-5.911|7.101|-18.584|-5.32|-16.308|24.247|-4.39|-44.973|-14.353|2.167|26.826|-28.581|11.698|41.063|5.684|-0.517|2.088|7.607|11.575|-16.777|5.601|132.193|31.566|-3.945|4.688|-1.828|51.356|-0.055|-16.071|17.492|-15.12|0.708|4.433|29.181|-2.193|1.963|-12.279|6.644|-1.159|2.608|0.927|-3.261|-8.989|13.213|-27.921|-9.156|-2.423|25.271|5.116|13.858|15.467|-4.459|3.783|18.591|-6.776|-4.636|-5.957|10.94|9.964|0.781|-0.126|3.394|12.73|4.233|1.546|6.999|7.511|0.691|11.603|-44.584|5.263|-21.374|-6.237|-6.168|0.945|30.474|-5.165|28.397|10.522|5.844|1.206|-14.498|-7.468|-2.592|-2.345|-16.08|-3.712|-2.361|1.479|-0.089|0.037|-2.669|4.843|-10.17|18.448|2.82|-2.506|-4.548|6.771|-7.229|-7.753|-1.518|-9.768|-7.679|-11.474|-7.65|-9.118|6.657|1.571|-10.576|25.354|0.634|21.367|11.233|6.731|-14.435|-1.279|-9.889|12.082|-1.449|2.309|7.598|-3.011|-8.901|16.835|-1.039|5.684|-6.585|-9.926|1.624|-16.349|5.091|1.123|56.486|-1.622|-24.464|5.424|-31.142|-15.293|1.461|-0.169|-4.601|2.626|-13.482|0.15|-7.028|6.508|7.478|-28.351|37.79|8.317|-4.453|-38.774|-17.408|2.511|3.34|-11.862|8.961|-2.719|-13.013|-26.348|-14.301|28.31|-15.376|-7.898|-20.756|17.509|5.514|33.742|46.803|-8.507|-18.884|16.658|-12.396|-30.456|6.743|-20.384|19.316|-8.607|-18.515|-17.692|-23.262|-2.346|23.148|-8.989|-0.836|-20.751|212.414|80.012|-1.323|30.88|68.796|-6.715|2.035|-15.443|-14.491|-13.723|15.241|11.386|-13.336|-19.174|-27.906|-1.951|35.986|76.471|47.452|1.878|71.681|-47.319|-21.202|-24.579|18.061||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-2.636|-8.242|-7.505|-0.273|-5.254|1.162|-0.821|1.72|-12.972|51.83|12.577|-16.754||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|-7.338|-16.018|-13.954|-8.017|35.619|22.587|42.804|-2.156|8.62|7.384|6.556|-14.606|1.935|-12.543|-2.29|2.531|38.877|19.939|0.102|21.268|6.508|-17.166|-2.775|19.363|-11.489|1.677|-12.677|-12.768|34.214|-16.344|-16.141|0.909|32.918|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-6.609|-16.511|-7.801|-2.101|-4.78|-7.735|12.383|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-13.451|-15.74|86.996|275.935|4.113|-13.554||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-4.422|-19.199|-10.186|-13.312|12.649|-0.586|-5.829|4.017|-8.603|15.557|7.787|-26.654|16.965|-17.869|13.786|-6.538|-2.491|19.513|12.999|11.474|-0.294|-7.768|-1.89|13.192|-20.028|-7.448|-16.496|-4.011|17.936|-50.02|-1.224|56.236|29.928|-34.621|17.691|22.217|32.422|-5.592|1.167|15.003|1.362|-24.194|-12.71|72.913|9.564|8.392|-2.715|-23.09|37.296|0.729|-14.488|10.351|-8.017|0.365|-7.229|27.462|1.568|-1.252|-4.972|5.446|-4.489|6.642|-3.431|-5.119|-3.592|-4.548|-6.084|-6.995|-9.571|21.291|-7.213|21.154|8.939|-4.426|6.606|5.328|-7.987|-2.555|-7.021|0.965|8.079|-2.664|-4.292|-6.34|8.741|-0.89|8.667|6.538|7.125|-3.261|15.881|-46.149|3.651|-14.379|-13.391|-0.529|14.758|18.563|-7.922|27.071|13.058|0.787|7.541|-4.789|-5.676|-1.028|2.689|-20.687|-3.311|5.093|5.973|9.32|-6.525|2.67|5.162|-29.004|-0.511|12.931|7.183|-9.248|2.843|-12.438|-5.235|0.26|-0.643|-9.438|-17.589|-9.064|-15.462|8.951|8.573|-17.892|21.468|8.027|6.857|11.328|4.452|-12.714|2.669|-0.804|28.335|13.294|-3.458|1.126|7.914|-18.13|52.537|0.486|13.55|1.332|-1.628|2.63|-10.458|3.978|-1.474|36.327|4.216|-37.946|-11.044|-28.379|-14.751|2.046|-1.752|-0.699|2.897|-7.52|-0.234|-3.286|11.103|12.823|-28.812|32.39|-0.937|2.407|-28.892|-16.663|4.607|15.453|-21.755|9.104|-2.738|-20.78|-25.011|-4.84|20.768|-6.852|-6.319|-21.179|-5.386|69.172|27.365|48.108|-0.653|-9.063|40.647|-18.5|-28.215|-0.236|-20.452|11.806|-15.899|-26.234|-7.33|-2.962|62.767|38.842|-14.286|-1.078|108.229|2.558|90.732|7.33|64.655|4.505|107.322|2.176|-9.78|-1.208|-18.72|26.032|-7.301|-23.568|-34.677|-9.489|-1.439|-15.758|-10.811|1.093|-9.852|56.154|-45.833|110.526||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-7.406|18.7|-11.462|-8.026|15.308|4.496|-13.79|13.099|5.145|41.15|6.1|-14.833|3.319|-15.057|17.893|-2.57|1.731|3.018|9.401|2.86|20.754|-16.631|46.87|28.759|-20.726|-2.685|-13.556|0.021|-1.784|-37.149|-22.124|-6.054|21.02|-21.575|18.415|71.361|-11.984|1.516|-1.376|6.664|18.445|30.397|9.957|56.537|4.012|-11.554|1.721|-4.375|8.99|42.92|5.369|2.637|28.553|-2.127|3.159|-8.363|45.269|6.667|2.034|-7.362|7.197|1.799|-3.772|-15.34|-16.044|47.249|-38.739|-11.695|-0.592|22.412|39.619|-5.668|19.678|-1.781|15.461|6.835|-11.583|-14.409|18.023|-8.874|23.974|6.936|2.244|0.18|5.104|11.721||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-7.157|-11.518|-17.392|-13.937|-4.008|6.665|-9.407|0.758|0.307|-1.455|7.952|-17.529||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-11.278|-21.652|12.263|-3.53|108.509|133.528|26.684|3.082|2.592|3.081|3.338|-16.362|4.935|-13.688|-7.828|56.785|7.364|16.337|11.68|17.089|3.803|-11.798|-9.48|23.111|-21.47|-7.568|-16.09|7.888|2.17|-43.587|-3.475|-0.741|33.17|-41.433|34.672|4.985|8.417|-15.963|1.568|-2.798|8.718|-23.973|-14.544|26.704|31.663|22.664|4.33|0.986|119.347|15.098|-11.267|-3.64|-7.972|1.457|-3.687|13.121|22.21|2.362|-15.736|-3.124|-18.094|3.765|-10.041|-11.808|-0.716|49.046|-16.092|4.136|12.607|29.618|26.107|-7.68|-14.23|29.185|0.565|38.93|-16.984|-11.249|40.818|43.321|23.274|9.117|7.48|-1.959|15.22|-6.641|17.852|-1.073|4.883|-4.964|-3.634|-36.652|14.742|-9.047|0.862|21.685|25.595|16.761|-4.75|15.564|2.877|0.518|2.568|-8.31|-5.799|-17.686|23.396|-20.651|-2.319|-6.539|12.288|-0.767|-7.002|-5.897|-0.664|-6.002|7.807|-1.033|1.397|-12.998|7.314|1.509|-17.569|3.519|-0.521|-7.324|-17.728|-3.916|-11.275|-0.473|3.343|-6.124|-0.5|12.284|2.024|1.13|-2.365|-19.402|-0.992|-18.284|36.212|8.242|-4.613|-0.422|15.373|-2.514|5.76|0.405|-3.479|-21.484|6.034|71.692|-7.081|8.715|-10.524|35.223|-9.326|-23.771|10.083|-39.111|-32.797|-11.553|3.548|-0.61|6.509|-3.414|7.255|-1.935|16.581|0.822|-30.304|18.088|-4.496|-1.267|-30.232|-39.698|-1.361|8.276|-21.386|-7.781|10.417|-14.052|-23.22|-6.048|3.768|-20.747|0.386|-32.989|11.384|15.125|18.909|59.146|0.051|-22.651|72.589|-19.556|-31.638|-21.869|-12.51|17.777|-20.186|-27.205|-20.236|14.971||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-5.608|-12.691|-15.091|-12.291|-1.788|0.029|-1.847|6.431|-0.785|-2.371|14.568|-22.79|8.204|-17.437|8.365|-8.191|-3.536|7.617|16.43|13.637|15.207|-14.221|12.802|39.68|-26.61|-8.442|-21.983|19.879|-11.178|-35.02|10.604|-7.801|59.04|-25.424|16.009|-3.27|8.061|-5.014|-10.602|6.599|16.921|-24.783|-10.76|4.499|49.932|48.205|16.785|55.331|36.874|14.425|-15.894|14.69|-15.975|44.811|-8.82|4.723|50.664|9093.799||||-12.904|-1.088|-6.548|-21.495|45.295|-33.003|34.902|22.763|18.705|28.042|7.981|-6.817|36.213|52.503|25.298|-13.179|46.66|53.725|-3.84|10.185|-6.512|-4.954|54.333|13.485|50.444|6.035|9.087|7.563|-12.468|9.018|-31.384|14.383|-21.928|8.061|-0.952|13.718|20.845|9.22|-19.355|52.187|94.318|-10.204|-14.783|-24.437|4.268|-3.338|-25.74|42.196|20.168|-23.216|134.818|17.857|9.804|13.333|-18.182|37.5|5.263|5.556|-7.692|16.871|-7.177|-18.295|-2.741|-7.673|-20.968|-19.481|1.316|-15.556|-4.255|2.174|5.747|-8.421|17.284|2.532|-1.25|-13.978|-15.455|2.804|-5.31|13|16.279|-8.511|5.618|12.658|-4.819|10.667|-3.846|-2.5|-6.977|1.176|19.718|-10.127|3.947|-11.628|30.303|-2.941|-31.313|26.923|-40.458|-35.149|-5.607|-0.465|9.694|31.544|-9.146|9.333|9.489|22.321|-1.754|-26.452|22.047|-3.788|-14.839|-19.689|-24.314|-8.929|14.754|-22.045|14.652|5.814|-19.375|-29.204|-7.943|12.357|-24.132|-7.692|-33.191|17.043|19.461|23.247|38.265|-9.885|-19.593|18.122|-27.532|-29.933|-10.781|-25.607|65.328|-25.745|||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-1.773|-15.528|-1.092|0.156|3.331|26.936|-5.863|-2.483|0.727|3.769|9.725|-20.412|-0.201|-19.84|-1.529|-6.776|-0.078|13.546|14.574|16.978|4.953|-9.364|1.125|31.662|-22.241|-12|-17.614|16.467|10.596|-39.844|-18.423|17.719|19.492|20.995|48.362|-0.265|4.493|0.301|-1.678|-3.376|14.007|-24.272|0.317|3.314|58.749|14.521|-7.003|-6.723|161.447|11.79|-3.817|10.282|-3.85|0.849|-3.322|4.58|0.427|0.716|-13.245|7.723|-5.569|5.269|6.23|2.31|-0.166|0.026|-18.557|-1.698|-7.465|19.156|-2.096|13.3|15.423|-3.742|-2.866|10.549|-15.441|-5.681|11.324|-3.103|51.612|2.369|-4.343|-2.059|6.325|4.638|6.704|-4.546|1.101|13.138|10.923|-60.003|9.955|-13.01|6.623|3.876|5.721|17.683|-10.332|8.895|9.484|-1.221|-9.762|-4.595|3.784|-8.55|-2.56|-11.579|-4.99|24.132|5.157|2.046|-2.449|14.275|0.787|-20.016|15.446|7.276|-7.152|-5.16|-1.924|6.01|-17.843|3.89|-0.666|-13.258|-3.072|-2.473|-8.201|5.886|-5.737|4.665|0.449|14.481|6.143|8.038|3.871|-13.58|-0.445|-20.426|9.543|-3.457|-0.817|14.287|-3.379|-11.46|46.328|16.812|16.767|-15.342|-8.368|11.926|-15.599|-0.613|27.877|8.775|14.048|-30.288|33.384|-45.112|-0.302|5.227|-7.493|4.617|-0.762|-0.628|33.909|15.965|-2.326|20.6|-26.771|9.111|-0.35|-5.908|-17.153|-13.407|9.201|5.5|1.512|4.467|2.142|-8.026|-29.544|4.798|-1.381|-13.22|-1.879|-19.658|6.212|21.05|24.423|37.638|-0.508|-27.095|6.767|-18.422|-20.929|10.023|-16.662|-5.006||-15.08|-17.989|||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-3.018|-9.293|-8.784|-14.602|-3.825|19.939|-2.638|12.454|-3.938|0.04|8.012|-21.821||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|-5.849|-17.098|-8.481|-9.123|-2.285|-0.065|5.177|1.429|-12.744|21.186|5.471|-17.695|0.962|-18.232|13.897|-4.055|-9.38|23.583|37.767|27.186|-0.279|-10.621|-7.432|13.057|-19.606|-11.587|-15.756|12.97|-5.691|-34.625|-23.312|3.396|8.142|-27.07|6.848|23.559|83.245|32.584|68.848|37.589|-2.387|-15.368|19.885|168.068|21.346|7.55|-2.695|-11.031|21.564|12.284|-11.536|7.578|-8.135|8.197|-3.023|12.337|2.094|-5.294|-9.58|-0.475|-8.007|10.208|6.773|-7.455|-7.219|5.192|-23.452|3.975|-8.199|7.412|9.537|2.054|0.522|-3.452|23.223|10.893|-1.673|-3.855|-4.612|7.968|11.877|-0.048|-5.506|-2.513|20.587|4.283|3.534|-0.857|5.54|-3.562|13.17|-46.843|3.346|-25.491|-12.236|18.104|22.643|10.184|-8.539|27.091|2.718|3.923|-1.727|-8.724|-1.587|1.612|-3.622|-23.271|-4.724|-4.399|10.24|0.313|-5.029|2.594|-2.753|-24.305|-1.91|12.868|-0.002|-16.738|3.787|-10.4|-11.142|-4.167|-22.783|-10.485|-12.882|-0.229||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-3.201|-22.786|35.977|-10.048|24.868|4.184|-11.816|37.858|-1.126|11.466|3.222|-20.115|7.949|-19.812|6.331|-3.393|7.567|7.972|20.69|12.99|5.71|-13.946|-8.305|13.939|-19.2|1.979|-18.278|3.21|4.554|-47.317|-14.253|22.517|29.636|-29.073|35.729|20.521|28.125|-13.595|-0.955|24.68|4.579|-27.043|-6.785|86.863|11.647|-1.837|-20.493|37.722|36.651|-13.69|-9.466|11.497|-8.157|-4.613|3.683|13.746|11.317|-1.267|-9.431|1.8|-5.694|9.94|8.125|-3.089|-11.655|17.646|-29.103|2.286|-9.56|-12.357|8.527|36.083|11.252|5.818|8.505|-1.566|1.632|-2.587|-0.053|-3.109|16.086|10.599|-5.664|-3.319|3.92|6.199|16.051|10.178|8.784|-8.621|32.453|-50.666|3.846|-19.451|-5.945|-8.615|5.99|36.34|-5.558|48.188|15.65|7.463|-0.936|-11.562|8.59|1.716|-1.802|-17.496|-2.535|-2.222|4.452|0.4|-1.969|-0.789|-8.585|-15.374|3.227|-1.365|4.715|-10.943|0.227|-11.625|-12.887|-5.998|-10.94|-13.345|-13.557|-9.021|0.738|22.818|14.673|-6.628|19.027|0.773|12.298|4.586|-0.893|-11.268|0.428|-2.885|23.283|0.55|5.299|5.553|0.321|-9.609|10.919|3.053|1.695|-5.593|-2.917|-2.881|-3.553|-2.644|-6.868|26.112|-12.481|-29.021|17.549|-39.559|-14.394|4.544|4.391|-7.318|10.643|-6.51|-6.984|7.77|3.977|-0.037|-24.444|13.833|-1.412|-10.358|-9.496|-23.014|11.665|10.886|4.957|2.691|-0.343|-10.211|-16.86|-7.664|-8.335|-20.663|38.944|-19.585|3.921|9.471|21.164|21.669|-1.242|-23.178|9.691|-23.366|-25.611|-1.349|-19.918|1.566|23.354|-13.623|-18.677|-19.886|5.943|47.589|-13.479|9.837|51.255|-4.769|-5.202|14.958|17.598|9.991|-0.174|7.997|-11.66|-5.279|-8.452|35.721|15.074|-18.575|-12.47|-16.6|28.205|5.069|9.172|9.091|-14.22|37.539|-37.598|-7.431|-20.701|-11.504|23.539|43.864|25.213|66.068|7.422|-10.82|7.453|37.96|0.013|16.92|3.341|-2.422|-1.435|62.856|-5.95|44.062|-5.682|-5.839
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-1.668|-16.953|-13.988|-14.355|2.489|4.964|-1.321|-6.993|-8.651|-10.445|14.627|-6.357||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-10.787|-22.539|-10.562|3.772|-2.844|-5.903|13.837|23.954|-0.907|34.237|0.764|-2.118|-7.522|44.202|23.923|-7.839|11.076|16.758|7.371|7.026|10.437|-19.721|26.401|10.912|-18.041|-6.595|-17.174|11.938|-7.344|-43.501|24.167|-12.735|46.988|-30.771|-4.655|-0.857|-7.961|45.122|113.982|40.732|46.903|-13.714|4.167|166.667|18.736|19.312|6.479|-4.826|75.943|-10.924|-8.637|-0.762|1.351|-3.178|-4.122|14.815|2.748|7.256|-8.125|-5.325|-4.52|-1.848|0.933|-10.667|-23.469|12.968|-33.333|-1.7|-17.071|26.061|20.595|6.599|35.395|-3.483|17.087|30.051|-18.686|11.187|13.471|-3.5|14.613|5.438|14.533|14.229|-4.167|15.284|1.778|-5.063|11.268|-3.62|24.859|-62.893|6.473|-17.037|-16.409|3.195|20.385|1.961|0.791|9.524|-2.737|-0.628|-5.906|6.947|-33.287|19.664|12.689|-14.839|9.347|-0.526|13.772|-11.17|-11.737|26.786|0.199|-33.729|0.397|-14.961|6.086|-20.644|1.636|-5.717|8.893|-8.664|-15.031|-17.311|2.336|-23.788|-5.69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-10.974|-18.416|1.908|19.492|-13.221|15.82|64.71|7.278|-0.275|14.269|12.841|-18.974|-1.809|-19.98|1.916|12.054|8.938|12.372|4.249|10.848|8.97|-7.525|12.774|19.953|-23.203|0.576|-15.281|7.69|14.01|-39.213|-21.043|-9.232|34.911|-31.932|-8.069|39.417|0.314|4.743|8.054|75.866|103.817|2.316|-6.357|51.485|16.415|-21.733|119.882|-4.5|55.374|-6.498|-11.456|9.96|-5.452|5.708|-4.008|6.475|10.681|0.343|-13.148|-1.219|-7.092|6.507|-6.959|-4.589|-1.994|12.695|-28.128|-5.571|9.347|-2.81|20.155|-5.81|-9.979|14.987|-0.132|18.597|-10.182|-10.787|-5.212|-0.788|14.753|9.418|11.381|0.85|-3.38|42.243|19.926|-10.446|13.48|11.947|54.997|-52.92|9.578|-22.81|-6.395|3.468|22.49|18.775|14.234|7.087|-6.607|-4.241|4.498|1.754|-12.257|43.374|-0.382|-11.69|8.763|-4.776|9.991|6.086|-9.045|-5.275|16.333|-20.606|0.772|-12.724|23.079|-8.387|12.168|-9.148|-14.837|-0.504|-7.432|-12.001|-16.499|-2.154|-7.488|-8.658|-2.962|1.149|-9.878|13.912|3.434|-0.41|-10.957|-20.027|24.171|5.615|1.466|-17.724|10.298|-17.733|139.597|114.722|25.916|19.426|-3.591|-18.767|-0.776|2.791|-9.745|-16.37|-13.62|69.377|34.795|-22.969|16.397|-37.195|9.38|0|-32.978|3.431|6.988|23.081|-37.228|112.938|-31.772|-5.467|0.512|63.752|-13.584|-22.675|-18.798|-18.587|37.152|-20.402|-9.636|13.947|-3.693|-28.079|-24.386|-0.613|-9.063|-16.583|-0.526|-13.947|7.836|18.253|11.077|18.478|112.907|-62.933|18.525|-25.398|-23.389|12.108|-25.422|48.539|-18.694|||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-3.099|-14.724|18.346|-10.186|-1.844|30.861|-7.134|-2.251|1.241|-1.107|7.32|-6.217|-3.555|-7.061|-7.753|0.017|-1.76|-2.031|-13.845|39.177|20.69|-20.802|-6.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-6.808|-10.957|-7.812|-9.244|3.182|4.158|-6.019|0.666|-4.736|29.369|3.376|-14.539|2.182|-17.55|14.19|-1.221|-0.209|6.943|10.151|11.255|2.751|-11.322|-4.486|15.573|-18.809|-4.263|-8.852|8.144|-2.654|-45.625|-15.808|10.742|42.385|-37.315|36.686|24.802|9.245|-2.456|-5.829|20.009|-1.614|-18.837|-14.612|43.994|3.376|2.525|-15.362|-27.561|74.427|-1.168|-6.662|7.251|-9.535|9.414|-14.383|23.579|-2.829|-1.759|-6.344|10.498|-6.663|7.223|-2.986|1.356|-4.01|4.007|-14.572|-3.44|-11.628|-3.43|-6.837|26.946|12.109|-4.166|15.677|0.835|-10.258|-5.095|-6.066|-4.535|5.475|2.65|-10.565|-1.274|9.562|-4.174|8.521|4.557|13.603|-6.422|45.575|-50.647|10.552|-24.55|-9.77|-7.888|21.202|6.553|4.731|65.01|38.433|16.117|10.937|-8.371|-3.224|-11.035|-0.271|-12.883|-4.842|-1.171|-5.916|55.667|3.643|5.473|-2.683|-30.8|2.32|-10.926|3.81|-2.94|-0.275|-5.866|-6.397|-0.778|-11.814|11.531|-22.018|-7.105|-9.937|13.627|7.284|3.23|105.214|54.104|-1.438|12.722|-2.695|-5.506|-15.935|-17.576|29.761|-2.846|-1.935|2.681|0.276|-3.383|10.332|-5.605|0.352|-10.687|-3.779|-6.029|-6.829|0.552|-19.598|58.966|-30.391|4.139|56.522|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|0.355|-29.657|-14.252|-12.237|52.909|145.733||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-9.549|-9.939|-12.268|-8.746|1.795|-8.201|-5.997|-3.745|3.169|-5.806|5.46|-17.025|604.701|||||||||||||||||42.672|-20.365|1.764|18.909|-13.651|8.665|-0.946|-0.847|-10.325|22.554|14.605|-7.387|-17.414|-14.118|27.585|27.499|52.186|4.147|7.429|57.722|-6.943|-8.195|3.574|1.96|-0.089|-11.677|-5.838|7.944|-2.48|2.033|29.849|6.724|12.495|7.278|-12.142|21.851|12.824|-23.442|-17.48|1.307|44.267|1.544|-3.92|3.93|-6.568|-2.177|-6.127|39.021|-8.204|-11.201|14.014|30.571|-5.074|17.117|-14.808|2.044|1.961|16.676|-8.667|50.157|53.727|4.994|-42.654|7.436|-22.568|-5.089|7.498|-13.17|49.944|-7.786|17.965|-17.311|0.735|-5.643|-10.939|-8.283|-24.78|0.17|-9.182|-1.689|19.7|-1.193|2.494|-4.914|-5.87|-2.993|-26.406|27.196|29.351|-4.158|-18.294|0.925|-14.49|51.949|6.992|-9.274|-15.206|-6.661|-9.537|48.641|50.677|-12.809|78.385|-0.48|7.758|-3.109|-3.993|-15.28|-8.198|-11.811|1.188|0.112|-4.07|-9.041|2.755|-9.957|-6.06|4.181|-8.103|86.953|28.738|-14.092|-1.868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-11.128|-22.054|-2.528|-11.196|-5.869|-1.881|28.9|35.096|-0.617|-1.614|13.076|-26.584|15.997|-17.001|3.462|-11.68|45.882|2.234|16.759|74.663|-12.479|-30.667|-0.585|13.72|-26.08|3.861|-33.654|6.372|6.226|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-5.653|-20.955|-10.882|-14.232|9.118|5.658|-4.703|0.82|-9.028|15.129|8.496|-21.457|1.378|-15.462|6.233|-1.366|-0.941|19.052|2.459|50.418|2.876|-13.206|-7.791|18.637|-29.926|-3.919|-16.806|10.948|-2.481|-44.49|-20.441|13.848|28.254|-14.789|51.659|21.624|23.39|-4.431|2.297|10.372|2.187|-14.895|3.2|70.939|8.605|-6.405|3.509|10.552|48.016|-3.735|-15.988|8.265|-8.302|2.436|-4.258|16.866|5.722|0.805|-19.686|6.494|-1.974|-1.552|-15.168|-14.466|13.051|28.344|-19.957|11.541|25.448|15.014|-2.006|15.446|10.044|-1.764|7.745|2.648|-5.509|-7.333|-6.107|6.954|8.299|1.958|-9.176|19.402|9.231|7.101|7.964|1.536|8.508|6.261|8.453|-50.413|4.491|-19.092|-8.981|18.983|10.861|10.548|-13.15|22.542|6.965|3.499|3.136|-3.341|-1.252|-4.604|-6.614|-19.241|15.819|-2.397|20.281|28.201|-1.979|-1.117|0.407|-22.48|3.513|0.315|3.111|-12.909|4.493|-8.847|-12.299|6.278|-14.638|-6.011|-15.98|-8.722|5.68|25.593|16.4|-12.82|20.182|6.544|9.571|3.297|-0.809|-12.337|-1.204|-15.533|31.189|6.412|-0.608|4.776|3.018|-13.518|27.315|3.438|4.818|-1.977|-6.439|4.325|-2.857|1.031|9.873|24.975|-6.379|-26.727|8.566|-39.916|-20.827|-0.131|-0.77|-4.704|6.089|-11.181|-6.353|1.761|4.483|0.732|-20.634|28.09|-6.396|2.469|-31.263|-21.329|-0.614|5.256|-16.28|25.605|-9.01|-10.615|-25.347|-10.428|8.796|-11.78|-8.21|-23.728|10.349|2.492|16.393|38.111|-7.025|-23.357|42.391|-28.426|-16.699|-2.747|-19.123|10.399|-5.025|11.085|-43.977|8.143|37.917|41.978|24|16.09|39.568|0.514|-7.967|-11.352|50.526|7.71|-3.112|0.552|-1.914|-22.826|4.606|71.329|-1.622|-9.956||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-7.451|-24.082|-4.77|-12.454|5.902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|3.45|-4.891|-12.639|-6.84|-5.862|-5.569|-5.657|-3.16|1.383|9.604|8.392|-16.417|-4.233|-0.659|20.516|1.571|-4.435|50.223|4.909|9.483|14.94|-7.205|-13.024|20.403|-14.711|8.685|3.437|7.658|-27.078|-42.308|-3.642|43.519|71.457|-15.705|-4.556|40.995|-2.364|17.155|-0.314|1.699|4.216|-21.922|9.401|37.294|21.159|2.308|-0.713|7.782|10.057|-11.71|-17.275|-9.45|4.225|23.167|6.021|44.946|24.556|6.617|-5.995|7.86|31.454|0.212|-3.731|-1.187|-2.545|12.978|-31.424|-0.401|-0.701|86.899|16.046|2.878|3.92|22.629|6.181|1.601|-7.701|-3.511|8.598|3.116|4.051|3.99|-1.293|-4.273|6.546|-1.614|4.797|4.438|16.599|-12.389|16.29|-37.927|13.647|-19.163|-4.328|38.04|16.114|7.296|-3.222|2.652|-9.874|-9.481|15.118|33.503|18.851|-4.813|-3.895|-18.021|-0.589|-3.667|7.219|-7.688|-6.539|-6.272|9.598|-17.689|-1.782|-3.818|-4.953|-12.641|7.406|-7.036|-5.542|-0.987|-7.74|-1.095|-21.259|-1.753|-18.521|0.111|3.52|-11.34|-2.419|13.347|-2.492|12.782|-3.634|-17.524|-0.691|-8.227|9.341|-1.896|0.565|2.228|-2.469|-5.464|6.143|3.954|-6.098|3.51|6.839|-6.85|-11.562|3.102|-21.252|55.499|55.81|13.924|20.991|-28.684|-11.453|-3.654|-6.157|0.575|-0.025|-4.567|-3.416|0.051|-5.315|18.56|-12.374|-5.126|11.304|14.927|0.124|-31.534|-8.964|8.229|-10.304|3.366|-0.908|-12.98|-23.553|1.992|-2.841|-24.52|-4.561|-15.054|13.04|25.955|9.024|32.166|-2.314|-23.736|1.965|-15.655|-20.243|5.21|-16.047|36.878|-14.857|-27.84|-1.31|-14.484|-13.791|11.952|-18.35|5.78|59.577|36.109|15.411|1.242|29.426|12.127|4.245|-4.046|-9.025|-19.258|-3.293|29.801|4.927|-14.838|-13.552|||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-3.851|-2.008|-8.829|8.289|27.231|5.857|12.052|22.443|8.701|9.116|1.861|-9.831|-1.073|-13.181|1.552|14.362|1.79|5.972|7.225|6.1|-5.712|-19.975|72.602|10.149|-16.22|0.012|-4.239|29.244|-6.682|-38.483|-11.118|-16.221|40.361|-14.672|-28.576|174.872|31.894|-0.448|-5.993|21.522|-9.629|8.584|61.624|63.968|37.886|2.374|-0.792|-3.961|80.436|-2.534|-11.781|-0.928|-3.147|2.395|-2.825|-1.083|0.618|-2.528|-5.244|-0.445|5.899|1.445|-6.742|-24.647|-4.113|7.493|-17.669|4.454|19.771|15.263|17.223|-4.348|11.293|-1.454|-9.256|4.592|-6.599|-2.728|-4.434|-1.625|0.782|5.999|-1.121|-1.195|-0.881|0.096|2.957|-2.98|1.961|-20.003|22.433|-32.934|20.446|-5.505|-0.735|6.012|2.687|12.622|-4.491|3.275|4.608|7.352|-2.7|1.43|-3.394|-4.12|0.839|-13.317|-4.136|-24.141|21.712|22.49|-5.581|3.644|-0.501|-27.597|-12.16|17.848|6.923|-11.67|-7.062|-1.438|-2.424|33.257|-9.953|-6.109|-1.608|-7.602|-9.551|13.113|45.002|1.689|3.099|7.508|-1.968|-11.058|-0.799|-6.556|9.037|-15.942|-20.374|58.846|35.17|39.792|22.86|-3.403|28.573|1.702|-0.194|-9.105|-12.312|-7.777|-14.989|-0.967|-1.796|28.308|-5.248|-19.338|3.318|-39.287|-12.531|0.678|0.153|-1.109|9.907|-13.427|-8.385|13.352|-0.726|-1.586|-18.06|5.413|-6.963|-14.927|-23.949|-18.844|-3.527|-9.619|14.642|36.903|-16.297|-2.737|-9.623|-13.659|3.215|-19.06|1.873|-20.37|6.296|24.082|13.658|42.928|-1.823|-22.059|32.243|-28.128|-19.115|-12.392|-25.503|2.5|-28.753|-24.278|-8.57|||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|3.7|-35.852|58.544|-2.924|13.128|-18.662|74.224|-0.449|-5.816|7.287|10.073|-14.701|-2.297|-16.15|12.447|5.109|-0.116|8.216|10.996|18.901|2.246|-4.194|-5.642|15.917|-14.57|-3.254|-17.825|10.305|-0.008|-40.061|-19.981|11.688|22.917|-29.779|0.505|31.305|3.096|-0.022|32.823|22.558|29.203|-11.098|-6.226|74.938|11.652|-4.144|23.662|-2.922|34.64|-4.628|-12.563|15.874|-10.518|2.75|-1.916|19.013|2.173|3.84|-15.386|2.106|-2.559|-0.076|-5.356|-4.062|-11.427|15.576|-32.616|-11.672|45.261|4.965|0.948|-1.861|-2.189|4.5|3.195|-7.694|17.182|-0.706|-1.794|7.367|8.561|-0.09|-6.582|13.906|4.686|6.566|6.176|10.083|5.612|1.9|10.682|-45.857|7.696|-22.273|-2.599|8.991|13.961|9.819|-8.447|18.385|-0.091|1.601|12.075|-7.611|-4.478|-7.763|-7.809|-17.518|7.927|6.403|-1.035|12.457|6.562|-0.056|19.771|-20.153|18.217|0.115|-1.814|-12.821|14.922|-12.826|-13.647|-13.298|6.719|-11.419|-2.705|-9.44|-2.015|1.036|-1.993|-6.07|2.686|-6.882|0.809|2.419|-7.902|-4.755|32.917|2.789|9.268|37.721|0.825|-6.044|18.884|24.902|10.568|8.698|5.539|-10.658|-2.698|-2.966|-3.638|0.604|-5.911|15.658|-8.387|-21.874|17.956|-30.848|-22.305|-4.349|19.78|3.302|32.723|2.789|2.678|-5.479|8.91|3.331|-30.919|8.394|1.825|-4.949|-12.181|-23.106|5.987|-0.278|27.266|16.518|-13.664|12.128|-12.806|-0.334|-6.364|-13.023|-7.997|-24.652|1.174|7.359|56.608|32.965|1.205|-12.572|14.14|-27.444|-31.669|11.655|-27.974|31.513|-21.032|-30.823|0.835|-9.123|8.14|92.361|4.413|28.122|45.144|5.279|3.731|0.531|20.027|-3.188|-9.857|8.904|-18.814|-17.898|-14.247|19.469|-5.435|2.628|-9.816|||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-9.02|-16.652|-10.419|0.736|-8.612|39.305|10.258|3.225|-4.083|12.539|8.198|-18.282|-0.84|-18.741|6.15|5.616|-8.754|50.39|24.498|22.654|-0.356|-9.204|-6.078|7.187|-19.521|-4.667|-11.904|2.27|15.684|-34.656|-26.837|-8.756|34.078|-36.014|-1.537|-16.7|130.208|29.763|66.349|55.025|13.074|16.121|63.128|76.229|1.787|12.528|-3.399|-28.954|25.312|39.558|-5.867|13.389|-9.628|2.37|6.417|13.31|5.248|2.317|-10.851|7.572|-0.105|1.433|-6.076|-7.972|-9.034|10.496|-28.448|-6.546|-6.828|0.21|4.995|6.153|8.983|-2.256|29.732|3.315|-7.101|-5.565|-4.398|9.449|10.594|-1.216|2.358|17.536|29.933|-0.675|1.551|2.751|3.322|-0.521|3.706|-51.197|2.205|-15.055|-13.587|4.362|25.565|3.396|-12.867|6.475|-1.121|5.184|0.303|-1.26|-9.388|-8.829|-3.042|-16.864|3.22|4.491|-1.968|-2.461|18.25|12.661|8.122|-23.617|8.29|-0.229|0.7|-7.427|8.942|-16.858|-13.474|-1.59|-14.798|-9.06|-14.484|-2.331|-6.579|6.328|-8.732|-15.843|17.291|28.035|16.799|-0.156|-1.083|-9.85|16.599|-7.498|15.934|-1.573|-4.878|14.953|-4.464|-18.841|2.222|19.469|-6.612|-4.038|73.226|24.544|30.242|1.266|-10.008|18.845|-12.48|-12.079|3.756|-34.443|-17.428|6.467|-2.225|-25.253|3.239|-0.061|10.678|1.558|-4.044|13.262|13.476|43.816|1.866|-7.579|16.81|-31.712|53.022|22.67|-5.23|27.882||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-10.285|-13.63|-12.211|-11.354|-10.719|68.409|-7.06|2.311|-15.781|5.033|29.608|-9.362|-18.887|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-6.749|-22.398|23.035|-6.741|2.844|-12.856|27.561|27.156|0.055|14.401|9.804|-19.768|26.934|-0.004|8.422|-5.724|-1.787|18.112|12.382|9.228|9.409|-18.666|-1.284|19.237|-19.841|-10.629|-17.832|45.348|6.938|-49.278|-10.175|4.976|43.432|-37.252|27.567|1.532|-6.554|15.738|13.372|16.265|4.38|-32.204|-12.123|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-6.45|-22.118|-5.524|-15.374|19.691|3.88|-6.987|4.029|-1.694|8.836|8.03|-17.56|2.791|-22.898|6.499|-0.393|19.206|16.77|4.177|13.97|23.725|-9.667|-7.905|12.203|-18.087|-7.172|-11.738|4.807|-0.796|-46.97|-17.964|27.181|30.716|-30.79|25.645|27.049|10.599|-11.307|-6.686|16.675|-0.861|-29.249|11.139|125.081|13.123|-0.118|-15.769|13.709|26.47|-19.447|-0.356|14.429|-8.144|-5.556|15.619|22.501|15.697|-4.816|-4.618|8.991|-0.988|3.568|-4.978|-5.176|-8.226|16.775|-20.079|-6.409|-3.24|-4.552|5.694|24.643|7.934|-4.805|7.461|0.954|-5.76|-4.137|-5.269|-0.981|6.962|0.37|-7.489|-4.468|-2.891|6.943|6.924|9.538|4.874|-8.515|55.179|-47.816|3.329|-17.862|-13.965|-4.445|8.295|14.719|0.455|59.255|37.615|10.365|-1.687|-14.083|-5.527|-6.138|0.957|-18.631|-4.823|-0.918|1.83|5.053|-4.602|-2.193|1.574|-23.594|1.629|8.937|5.356|-13.414|0.463|-7.462|-6.998|-3.615|-5.125|-16.724|-9.115|-9.244|-3.763|14.269|6.441|-11.009|4.696|10.572|13.817|2.782|9.228|-10.595|3.32|-8.807|28.799|8.774|0.474|9.719|0.358|-6.38|12.379|7.843|8.823|-8.706|-0.804|5.185|-9.232|1.95|-10.236|38.944|-8.536|-28.593|1.375|-30.188|-17.062|3.996|1.176|-2.086|-3.904|-9.597|-3.877|-8.006|6.903|3.052|-16.47|53.688|-4.491|-8.061|-18.613|-16.203|-5.577|10.84|-7.284|3.882|-2.293|-8.529|-10.394|-7.259|-0.703|-15.716|-5.01|-20.22|2.416|11.772|24.38|19.495|-2.309|-27.321|8.678|-19.607|-20.991|3.254|-19.886|16.578|-1.002|-17.482|-15.615|-15.943|-5.448|22.998|-18.887|17.071|40.809|-8.026|20.016|40.295|32.64|25.272|-0.048|-0.773|-13.043|1.757|-5.552|-6.067|17|-7.671|-6.874|-11.954|39.018|39.46|5.886|4.004|-6.495|43.261|-34.033|32.333|-9.336|-1.669|21.253|4.73|45.254|-4.114|10.399|-9.725|-1.444|32.549|0.664|12.119|0.381|-26.753|-13.678|49.875|64.421|||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|-3.401|4.975|-8.283|-5.812|5.243|22.912|-23.518|71.569|-8.376|-3.413|38.929|-30.953|3.994|-19.539|10.119|-3.948|-5.461|-9.629|28.779|38.303|30.185|10.783|-8.103|8.952|-22.226|-5.138|-18.794|25.296|-4.066|-58.442|0.915|-6.284|106.484|-9.851|-10.926|30.121|25.859|-12.686|-9.808|-5.503|-7.226|33.66|53.064|36.623|21.024|-8.152|-3.094|-15.938|-13.24|36.574|0.826|9.582|7.538|-2.303|-11.681|25.793|1.437|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-8.569|-16.196|-10.3|-7.432|-7.89|0.845|-3.282|10.644|-1.051|-5.684|-7.794|30.294|4.132|-1.866|11.521|49.274|-0.571|5.723|5.917|12.799|6.826|-20.979|-14.517|-22.125|83.907|-4.676|-22.578|-6.087|13.558|-33.257|-15.95|0.858|-13.351|36.163|3.565|1.579|20.712|-10.48|-0.173|4.355|-2.947|-22.806|10.489|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-5.33|-18|-14.177|-11.18|-0.197|11.394|2.214|-1.423|-4.327|-2.045|1.872|-17.468|1.058|-15.69|13.906|-10.631|-3.033|-6.004|25.3|-0.022|7.085|-10.526|12.577|66.944|-17.598|-7.621|-23.645|9.357|-7.768|-44.215|-11.967|-2.777|41.432|6.129|18.725|-5.906|32.085|-11.797|-11.652|-5.167|22.962|-11.966|-11.293|10.495|36.892|63.397|-0.01|15.032|31.735|5.215|-16.674|7.708|0.731|32.812|-15.239|4.996|31.479|1.74|-13.684|2.066|-9.664|-5.988|-15.788|-5.139|-15.694|14.277|-18.375|11.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-0.69|-10.788|0.403|-1.094|-3.985|13.202|-9.339|31.435|-0.976|-6.944|-7.831|-37.717|1.984|-7.667|6.937|-1.171|8.612|4.661|17.554|19.794|6.626|-6.569|-12.872|6.727|-19.659|-6.397|-17.146|5.766|-0.452|-51.092|17.294|-8.435|63.845|-8.243|0.642|19.732|21.276|-9.693|-7.809|2.021|-5.219|-23.292|67.388|42.927|36.682|11.057|11.692|-0.757|7.235|21.417|-6.766|7.439|1.977|-4.512|-5.404|19.842|-2.407|-12.483|-5.902|4.319|-7.77|0.991|-0.312|-5.371|3.854|9.153|-9.483|2.926|-3.287|1.673|-0.852|11.129|2.705|-0.191|1.474|-0.14|1.141|-4.853|-3.812|7.37|5.447|-2.66|-1.162|-3.991|7.636|0.441|6.737|-0.27|14.027|-3.719|20.082|-39.388|-3.113|6.106|-7.662|27.777|10.261|12.929|-4.424|1.902|9.024|3.662|-0.072|3.368|-4.062|0.921|1.098|-24.079|-5.441|-2.195|11.986|3.609|-0.77|8.922|-0.948|-22.125|-0.888|1.982|3.913|-19.643|-1.247|-3.079|6.97|3.835|3.643|7.911|1.222|-6.111|15.12|7.94|12.969|-4.122|-4.113|20.05|17.728|-2.001|7.829|-12.546|3.188|-11.523|12.973|-0.187|17.514|12.731|34.46|8.576|15.573|9.848|5.841|-9.038|-0.173|-0.989|-2.087|0.893|-11.599|14.979|-4.297|-7.006|4.542|-15.836|-15.845|4.007|-4.22|-3.591|1.267|-8.071|-3.634|4.827|-2.197|14.885|-29.133|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-3.474|-14.387|-5.787|-3.413|-10.741|-1.347|28.925|5.348|-9.462|4.182|13.999|-14.521|-0.354|-17.297|14.112|-2.543|-3.032|11.997|-5.419|1.208|17.895|-19.579|-8.985|-11.203|-28.144|39.194|-4.992|55.701|4.593|-13.065|-21.716|11.935|50.637|-33.064|-1.495|-8.297|-0.584|24.837|-14.033|162.294|48.551|6.381|65.738|57.492|18.642|-1.961|6.845|-0.636|-26.798|7.42|106.405|24.155|10.679|30.476|2.501|7.447|-1.909|-5.365|-9.585|7.458|-5.246|0.368|-7.837|12.971|0.228|16.695|-26.635|1.404|19.255|2.803|1.444|7.238|-1.198|-0.893|3.416|1.044|-13.096|-18.967|39.655|-16.306|9.801|227.719|30.284|-0.236|16.337|7.13|1.861|-4.088|2.357|-2.806|17.973|-48.913|6.861|-14.046|-8.791|13.937|21.595|0.281|-3.937|7.824|-0.907|-2.139|-6.243|4.881|-7.523|-5.184|3.717|-18.715|-0.612|-1.437|7.74|-2.711|-9.537|7.625|-0.583|-22.045|0|-5.172|-2.725|-17.9|1.22|-12.366|-2.384|-6.416|-1.376|-15.759|-11.123|4.296||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-2.325|-5.947|-19.885|-3.234|14.186|1.141|0.867|55.44|-0.681|11.643|8.128|-11.123|4.615|-20.054|3.869|0.708|-5.409|-2.241|10.475|19.899|5.509|-10.367|6.09|28.744|-29.65|-8.744|-10.997|18.003|-4.904|-45.028|-26.617|32.53|4.943|-8.018|26.073|6.499|4.224|-4.928|7.767|21.395|4.98|-18.195|48.573|15.543|64.412|26.185|2.124|5.506|-3.636|5.395|-15.934|40.119|16.108|54.494|18.931|29.135|14.582|-2.545|17.646|4.869|4.637|-6.341|8.963|9.268|-6.757|8.692|-22.569|10.841|-0.72|-17.925|-26.531|1.464|12.72|-10.745|5.688|13.848|7.255|35.637|-3.492|-3.597|19.792|5.144|6.05|-8.443|11.019|-6.694|0.334|-4.346|8.529|-2.667|9.384|-46.968|18.253|-18.029|-4.722|17.09|10.976|48.08|-7.076|-5.47|5.09|18.369|5.942|-2.87|-3.965|2.319|3.532|-12.088|1.754|7.669|-6.51|8.117|3.9|-3.274|17.8|-21.2|12.264|5.851|25.862|-8.577|-4.149|-2.13|-28.3|-4.211|15.628|-5.76|3.627|-18.575|26.608|-7.138|6.168|-2.786|29.773|17.015|-9.892|-12.492|3.869|-0.255|8.291|-9.701|7.223|-1.894|-7.024|3.379|-1.976|-7.549|43.218|5.006|3.794|-4.583|-7.462|-6.097|-8.007|-9.392|6.266|22.973|-13.877|-30.872|5.484|-17.242|-14.81|-12.053|-8.068|52.145|11.487|-1.997|58.826|30.13|10.146|-0.665|-24.262|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-0.011|-0.053|0.004|-0.031|0.047|-0.052|-0.031|0.006|0.035|0.026|0.009|-0.059|0.001|0.038|0.005|0.014|-0|-0|-0.017|-0.023|-0.003|-0.017|0.013|-0.025|0.078|-0.073|0.024|0.037|0.041|-0.049|0.103|-0.067|0.036|-0.049|-0.106|0.055|-0.012|-0.008|-0.043|0.066|0.064|-0.014|0.049|0.045|-0.064|-0.029|-0.131|0.423|-0.264|-0.168|0.171|-0.061|-0.01|0.041|0.012|-0.009|0.041|-0.054|0.026|-0.067|0.013|-0.026|-0.006|-0.03|0.031|-0.002|0.021|0.015|0.013|-0.022|0.091|-0.003|-0.102|-0.015|0|-0.123|0.059|0.082|-0.036|0.015|0.024|-0.049|-0.01|0.126|-0.015|0.084|-0.035|0.06|0.012|-0.078|-0.349|0.296|-0.106|0.164|-0.168|0.058|-0.129|-0.125|0.185|0.011|-0.079|-0.084|0.242|-0.116|0.066|0.114|-0.168|-0.077|-0.019|0.686|-0.369|0.055|0.02|0.021|-0.118|-0.183|0.68|-0.434|-0.125|0.059|-0.031|-0.403|0.424|-0.283|0.396|-0.119|-0.021|-0.318|0.155|0.451|0.032|-0.19|0.352|-0.431|-0.468|-0.732|-1.433|3.169|-0.131|-0.38|-0.349|-0.209|-0.04|-0.07|0.259|0.17|-0.773|-0.277|0.089|0.717|0.834|0.434|-0.191|0.222|-0.161|-1.742|0.668|-1.055|-2.443|1.543|1.156|0.666|-0.809|-1.333|-0.446|2.544|0.219|0.25|0.08|-0.08|0.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|42.105|-67.797|-8.1|-14.4|-12.178|-13.211|117.699|22.162|10.119|26.316|1.527|-14.935|-2.532|-22.167|-20.392|46.552|-16.346|-15.447|12.844|-15.504|1.176|-7.609|-10.968|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|13.074|-12.485|-7.751|-3.02|6.825|-8.109|-11.384|11.348|-11.251|15.501|0.185|-20.645|-0.044|-16.579|-0.137|-0.856|2.612|18.261|-7.969|27.86|6.699|-10.565|-10.93|26.267|-6.07|-6.776|-4.58|1.027|12.119|-33.561|-11.48|-2.064|10.679|-18.768|19.992|11.078|6.578|-1.594|-7.342|21.178|9.73|-9.514|32.071|30.145|38.902|23.793|-11.392|-4.875|32.73|23.302|9.109|25.548|-2.933|27.539|-10.729|30.849|20.409|25.946|-3.059|1.243|1.431|6.631|-3.121|-8.514|-10.882|8.907|-21.695|-18.062|23.505|3.071|-3.028|8.954|-0.4|-0.375|11.252|-1.297|-7.193|-9.049|-2.417|16.091|7.355|0.994|-6.204|0.582|14.366|-0.161|6.123|0.478|9.16|1.103|1.167|-42.335|7.999|-17.119|-2.784|2.397|10.391|8.067|-12.33|18.636|-3.156|4.61|-5.868|-9.268|-6.828|6.331|3.776|-18.594|15.327|4.499|30.732|4.309|-12.888|-9.39|0.07|-21.25|-1.147|-6.074|7.015|-6.88|-3.374|-6.239|-3.188|10.216|-13.735|-3.702|0.361|-13.395|17.416|11.594|1.308|-6.159|1.383|-4.094|-0.906|10.84|12.521|-7.009|4.756|-3.067|25.108|6.472|-2.655|15.519|-0.055|-8.484|7.899|2.777|2.485|-5.628|-2.215|0.202|-6.298|0.439|-0.903|28.016|-24.602|-8.41|-4.824|-36.493|-10.701|-4.848|-4.072|6.948|0.506|-2.974|7.791|4.394|-5.099|8.136|-21.491|10.603|11.001|-14.768|-20.835|-15.665|-10.76|23.845|-12.007|-3.981|-5.764|-18.891|-14.166|1.171|11.803|-12.101|14.074|5.227|2.326|34.374|8.475|26.882|10.714|-20.545|12.116|-20.089|-30.588|17.241|-23.66|31.902|-17.241|-7.545|-12.32|||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-9.403|-18.631|2.188|-15.61|29.003|-5.377|6.663|0.502|-6.34|0.09|7.99|-21.825|1.149|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-5.148|-17.912|-9.305|-5.866|-14.148|20.671|5.863|2.147|-5.788|14.158|8.181|-19.825|1.521|-16.572|11.197|-4.957|-3.627|14.566|5.813|20.866|-8.149|30.72|-9.937|24.443|-26.526|-6.15|-13.277|2.926|-9.088|-35.005|-22.002|8.434|30.188|-42.738|13.347|14.68|4.801|-4.691|-0.008|-50.806|28.146|13.423|26.435|45.489|19.034|7.504|-0.593|-9.261|18.002|-14.274|-20.626|13.226|1.702|42.697|31.567|0.375|17.106|22.091|-8.734|-6.866|-6.412|6.374|-6.866|5.843|-9.813|14.458|-21.811|69.982|30.693|2.38|13.271|9.086|-5.024|15.293|8.723|5.127|-9.154|-0.833|-3.169|8.623|6.061|3.184|-3.802|-5.687|11.355|1.379|4.012|-1.962|0.707|-3.899|14.042|-36.688|10.969|-18.73|-12.627|15.354|19.048|28.951|-1.242|17.59|3.779|-2.913|3.878|-9.802|-2.313|-0.817|-0.307|-16.349|10.011|-6.786|3.696|0.796|2.62|-1.419|-3.01|-9.247|-1.83|-0.85|-3.244|-14.378|3.984|-8.296|-7.113|0.109|-8.567|-5.552|-17.595|-9.332|6.465|8.208|0.297|-8.455|11.238|-3.75|43.756|9.922|-6.987|-9.07|-1.875|-5.302|30.808|5.315|2.044|8.103|8.316|-11.659|16.406|2.784|0.203|-25.896|-4.548|1.115|-12.256|-2.816|-11.862|24.662|-16.356|-10.138|13.519|-24.91|-1.047|0.716|0.736|-4.742|3.713|-8.774|7.152|-0.425|7.627|-7.583|-12.808|8.439|-2.042|-2.44|-25.391|-19.453|4.591|8.383|-17.221|15.974|-0.883|-15.121|-19.968|-7.545|2.344|-15.903|-7.275|-22.612|1.744|9.731|25.25|34.597|0.972|-19.797|-0.544|-18.47|-6.435|-10.709|-29.168|3.34|-12.133|-37.552|-11.653|-19.064|-11.379|84.975|1.101|35.006|47.229|75.54|13.442|14.509|0.575|12.471|-13.662|-8.162|2.095|-1.501|-9.238|6.919|3.486|-22.092|-1.873|3.004|5.767|-7.005|19.382|35.617|-4.35|61.202|-30.418|11.519|-20.192|-11.659|4.64|-9.013||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-10.485|-18.893|-16.828|-15.846|106.844|62.152|-0.915|-5.375|-1.803|14.35|-5.964|4.237|3.795|-22.936|-0.372|1.896|-13.269|276.866|20.634|3.535|0.389|6.091|-15.926|38.941|-23.725|-7.738|-12.618|-3.279|-16.221|-25.966|-20.365|-19.567|87.087|-28.516|-0.961|-2.672|24.962|-7.518|-0.056|60.949|18.331|-6.278|-8.152|99.812|21.551|13.91|20.581|3.721|18.692|-1.987|-4.272|-0.237|-6.848|0.384|-4.895|-0.339|6.083|1.637|3.092|22.136|-14.363|-4.016|-12.239|-13.4|-20.998|41.676|-28.789|39.14|-6.787|14.193|9.369|-6.883|24.294|2.215|5.836|24.979|-12.243|0.62|-2.093|-8.389|40.425|41.265|8.764|2.669|4.748|0.981|5.358|6.512|9.794|-2.076|16.355|-55.95|-0.2|-18.486|-11.173|5.681|26.831|7.563|-6.404|13.584|4.547|0.574|0.33|-2.994|-10.917|-5.969|3.212|-13.903|3.665|4.782|11.91|-7.771|-28.111|60.202|1.162|-19.429|3.264|9.267|-9.781|-9.106|1.297|-3.471|-11.306|-7.224|-19.013|-10.876|-0.247|-1.489|-10.406|-9.689|-1.466|-0.681|-7.047|17.377|5.808|-2.989|-13.265|-26.69|12.802|-18.48|54.532|14.461|1.096|10.081|5.622|-0.267|17.02|-1.127|0.179|-7.276|-4.895|8.456|-9.526|-3.041|-7.417|25.225|-2.649|-24.6|11.863|-34.731|-25.323|-10.348|13.223|4.112|4.096|7.55|15.806|2.938|4.807|18.957|-32.614|13.323|29.922|-10.014|-34.145|-24.012|-6.503|1.531|-18.655|9.063|-6.45|-14.404|-15.602|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-5.405|9.888|-7.648|47.789|10.191|-12.181|22.729|-3.87|1.096|-3.359|6.086|-43.512|||||0.247|16.322|55.131|22.227|-2.262|-9.975|-10.793|10.963|-3.097|0.237|-13.168|15.5|-9.639|-30.28|-15.531|-11.252|55.434|-33.801|10.621|3.479|-20.824|9|-10.032|-11.472|-2.554|-13.987|72.705|74.496|-19.876|194.832|-17.501|130.026|229.412|6.03|-6.371|-3.968|4.929|-3.954|12.599|0.364|-4.249|-4.14|-4.331|37.306|7.707|7.868|-16.492|-3.375|-9.369|35.759|-37.561|-0.081|-12.466|-21.56|59.27|-1.17|108.819|27.996|11.776|7.137|-16.353|-11.657|39.896|7.807|37.769|4.279|-1.125|-20.042|29.146|2.009|6.443|-5.04|16.011|0.164|-11.402|-48.43|9.695|0.949|4.06|50.185|18.729|-2.04|-4.735|-4.823|15.02|40.721|-8.348|-13.251|-15.063|-5.107|0.113|-27.844|-5.433|-10.029|4.386|-9.636|-12.004|-11.518|11.38|-20.444|-1.932|-11.958|0.042|-8.561|9.21|-14.471|-17.643|-4.327|-3.831|-7.791|21.678|8.298|-6.728|-13.599|-1.073|-1.877|-4.231|9.894|5.123|3.135|-10.395|-22.464|0.779|-18.874|20.767|6.155|-3.935|-3.228|16.796|-9.373|9.441|2.018|-1.689|-17.252|-20.308|109.533|-9.836|-1.022|-6.984|38.6|0.724|-29.987|1.751|-45.036|-30.271|-11.43|-1.868|-14.802|33.83|-0.131|-0.896|3.555|0.375|-6.095|-33.574|13.308|7.709|-6.47|-30.64|-38.435|-10.496|-9.959|-21.6|16.538|12.886|-23.295|-30.015|0.393|11.976|-27.986|||-19.453|6.793|31.481|39.603|-28.717|6.622|-0.082|-21.144|-42.31|53.631|-18.839|0.256|-9.47|-7.431|-34.057|||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-10.752|-20.892|-4.614|-8.372|-1.6|29.04|-1.281|3.114|-13.532|7.781|41.915|-22.655|-1.959|-9.427|12.242|-7.99|-3.083|30.095|36.343|27.548|12.189|-16.211|-8.546|24.72|-24.278|-10.35|-21.495|-2.856|16.149|-51.357|-22.156|68.898|29.826|-32.467|8.867|62.765|13.953|28.958|8.302|-3.217|20.177|-21.404|-13.287|74.734|34.107|-16.058|28.45|-5.302|43.571|-0.599|-19.557|13.941|-9.239|1.109|-0.233|32.249|4.551|-0.585|-15.132|6.04|-5.294|0.135|-4.062|-8.979|-7.82|21.891|-31.768|-17.541|34.427|12.363|3.92|10.094|1.819|13.757|22.652|7.436|-6.065|-5.572|-3.724|2.557|7.957|8.438|-3.409|-3.105|10.94|3.319|6.662|4.491|6.32|-2.36|5.603|-46.838|8.984|-15.263|-11.039|3.938|18.065|17.536|-8.39|17.655|5.367|0.806|0.638|-7.899|0.78|-2.792|3.09|-18.768|0.151|-2.095|19.505|8.371|-5.113|3.51|3.512|-22.599|4.288|1.488|-3.35|-17.582|3.454|-7.708|-12.582|5.089|-11.806|-8.212|-25.095|-14.389|42.171|11.83|17.427|-14.795|21.183|2.718|10.144|2.894|3.592|-15.628|-0.903|-12.395|17.551|4.333|7.225|13.354|6.692|-13.163|22.545|-0.404|3.799|-8.702|-3.574|-2.797|-2.156|-0.912|-3.788|34.98|9.074|-25.44|-0.9|-31.59|-23.269|5.614|-5.797|1.93|16.093|-3.959|-5.791|2.735|7.513|-3.457|-26.293|16.923|-6.99|-3.272|-25.704|-19.103|-0.53|1.978|-16.456|7.829|-3.654|-16.742|-18.907|-10.07|9.922|-17.692|-0.276|-28.399|4.203|11.88|21.946|20.995|-7.007|-20.863|31.957|-25.243|-29.601|1.955|-22.719|13.526|-7.789|-22.241|-22.132|-6.889|-20.301|45.468|4.355|62.589|137.755|-5.39|-12.772|1.858|21.652|15.346|0|-7.685|2.273|||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-6.531|-25.764|-9.118|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-3.429|-27.701|-6.829|-6.743|-3.262|-6.084|16.853|25.679|0.094|4.647|22.731|-20.498|7.629|-20.902|11.994|-2.363|10.055|13.054|13.89|14.967|2.557|-19.08|0.835|5.035|-22.291|10.958|-26.082|43.723|-5.719|-48.281|-29.671|35.426|39.808|-39.003|12.927|35.264|6.072|-15.058|14.594|6.345|-7.191|-19.43|-9.557|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-0.02|-0.06|0|-0.05|0.07|-0.07|-0.03|0|-0.01|0.05|-0.527|0.621|-0.179|0.141|0.088|-0.03|-0.066|0.038|-0.065|0.033|-0.045|-0.017|0.017|-0.04|0.163|0.028|-0.173|0.094|0.116|0.155|-0.243|0.124|0.284|-0.386|-0.233|0.06|0.026|-0.016|-0.033|-0.072|0.217|-0.031|0.036|-0.209|0.225|-0.313|0.192|0.376|-0.267|-0.172|0.185|-0.079|0.006|0.035|0.036|0.028|-0.117|0.191|-0.123|-0.077|-0.027|0.045|-0.05|-0.071|0.081|-0.12|0.17|0.003|0.005|-0.008|0.066|-0.008|-0.172|-0.01|-0.001|-0.039|0.05|0.057|-0.036|-0.063|0.13|-0.088|0.085|0.075|0.106|-0.107|0.023|0.06|0.066|-0.073|-0.24|0.158|-0.054|0.114|-0.054|-0.156|-0.028|-0.349|-0.002|0.328|-0.485|0.34|0.081|0.172|0.129|-0.059|0.059|-0.423|0.199|0.131|0.294|-0.188|0.026|0.056|-0.047|-0.121|0.201|0.073|-0.372|0.103|-0.124|-0.163|0.426|-0.395|0.382|-0.076|-0.048|-0.351|0.024|0.758|-0.061|-0.235|0.364|-0.387|-0.533|-0.625|-1.433|3.031|-0.007|-0.508|-0.29|-0.272|0.037|-0.096|0.43|-0.015|-0.916|0.01|0.025|0.817|0.726|0.576|-0.046|0.096|-0.251|-1.534||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-10.915|-10.708|3.484|28.938|19.579|2.81|0.048|-9.935|4.501|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-3.095|-12.759|0.144|-2.904|-1.971|6.014|-14.083|-6.663|-7.763|-8.431|7.301|4.997|-6.056|-9.837|-1.42|-19.316|19.794|90.179|-1.731|4.361|-4.136|-13.727|-14.567|87.745|-22.362|45.739|-4.992|9.402|-11.642|-29.762|450.85|32.53|33.18|-4.527|8.945|5.792|17.247|-4.993|-6.307|16.841|13.028|-24.005|5.75|8.115|22.236|11.369|0.259|2.194|55.207|21.772|-3.401|16.076|-4.843|-74.437|-2.207|0.197|8.226|7.675|5.019|15.413|0.614|7.078|-1.837|-3.076|8.147|1.998|-28.411|-1.584|-18.452|62.448|-14.339|21.897|37.014|32.295|-8.629|-5.128|-2.481|-7.188|14.691|-22.335|-71.195|1303.063|-1.585|28.644|19.05|-1.272|0.306|0.357|4.896|-3.537|2.039|-43.959|0.595|-14.567|-8.639|28.089|9.89|12.388|-6.396|2.617|1.322|4.298|-7.802|1.006|28.694|4.032|-1.478|-9.857|-3.626|-5.18|-8.586|-10.989|-9.914|-6.777|-1.093|-9.894|81.525|86.832|9.005|-5.142|-0.588|-39.717|50.19|16.187|-15.012|-6.933|9.434|17.167|-22.306|3.653|11.055|-11.101|8.266|2.308|-0.942|-8.067|1.315|3.197|-1.37|-13.082|10.83|-3.17|6.305|-14.201|13.679|-21.353|9.828|9.716|-2.214|-13.187|20.73|-8.311|-8.006|-6.668|-7.119|17.932|-28.254|-46.12|19.584|-31.31|13.198|41.221|-5.749|-2.166|12.815|-9.633|-0.76|-7.763|6.399|55.955|-40.483|-16.664|13.273|-11.372|-33.014|-22.481||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-10.042|-22.24|8.856|-5.786|-6.028|9.397|8.665|4.966|-4.011|-8.109|10.919|-23.93|19.816|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-9.453|-25.323|12.224|-0.173|14.847|6.68|-12.183|12.933|-1.598|6.419|11.708|-29.527|18.557|-22.229|24.503|8.205|7.024|6.89|15.045|13.709|3.769|-15.359|-11.175|17.207|-29.64|1.789|-20.568|-17.558|31.318|-28.327|-10.978|14.045|22.736|-11.996|58.656|36.182|9.646|-17.33|9.324|25.174|-7.31|-33.297|27.992|51.416|-1.799|35.209|12.072|54.129|36.983|-2.812|-1.781|18.971|-18.238|-15.789|73.281|37.345|3.816|6.255|-2.981|-3.231|7.403|4.554|-9.774|-0.769|-10.198|10.529|-29.753|-12.762|-2.797|-7.894|22.991|-2.511|20.995|4.225|7.484|1.488|-8.09|-12.576|33.319|-5.979|0.832|24.266|-4.098|-9.193|0.352|6.707|5.825|-9.499|-1.738|4.748|8.572|-46.765|-3.536|-11.768|-14.712|13.509|9.226|11.342|-17.38|33.978|11.696|22.76|-10.708|12.752|20.75|-6.648|13.095|-10.584|17.261|-1.099|-4.169|29.575|17.277|-6.651|2.331|-13.647|1.526|-3.886|-11.776|-9.673|-2.229|-13.578|-21.168|11.279|12.545|-22.39|-11.574|-12.981|-2.533|2.666|3.971|-10.239|2.301|-5.715|-5.34|26.537|25.203|9.24|-6.489|0.869|8.232|4.907|-0.334|18.791|-2.172|1.916|20.765|3.144|9.425|-9.662|-4.808|0.003|-7.786|-8.418|1.376|31.668|-14.906|-28.702|2.027|-41.266|-22.688|8.859|-4.205|1.881|4.78|-16.176|-3.929|4.476|0.776|0.814|-17.816|-3.632|2.252|-0.942|-9.596|-28.495|12.18|40.387|-7.033|18.316|2.829|-9.691|-10.717|-28.971|-16.761|26.332|-8.47|-24.884|-1.742|15.704|6.117|39.568|54.593|-13.942|0.017|-22.319|-39.778|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-11.777|-25.969|-22.114|59.87|12.119|30.762|25.959|9.213|0.035|4.323|26.798|-25.849|-10.745|-14.843|0.454|101.443|-0.11|-0.346|20.536|17.033|7.254|-3.987|34.018|4.393|-26.916|-11.716|17.964|18.569|-20.959|-26.594|-20.884|-3.008|36.239|-28.945|-5.249|-5.686|3.577|16.693|-24.942|152.594|44.597|-0.579|15.927|46.352|14.664|-6.15|1.843|0.363|17.627|3.23|-18.38|11.195|-27.537|52.558|-15.547|7.059|13.603|8.288|-17.402|0.542|-6.943|14.22|-5.707|-2.888|-4.25|13.125|-25.117|-5.826|-4.999|6.992|-0.6|-6.883|12.557|-5.418|-14.056|29.396|-9.165|-11.541|-23.752|50.678|19.881|37.39|-7.595|-9.15|4.375|23.182|-1.778|-3.545|3.416|-19.479|19.145|-37.134|-1.587|1.161|-22.3|102.659|44.071|-28.879|-18.041|50.574|-27.563|28|39.817|-12.012|-15.467|-8.424|14.035|-5.373|-19.073|14.103|-13.145|13.635|-6.289|-24.311|10.396|-7.735|-10.651|3.716|6.902|-28.718|-5.793|-1.572|-2.988|-1.901|-14.958|33.523|-28.213|-10.518|-16.399|5.373|-6.65|33.314|-1.697|16.891|2.417|-2.627|-6.069|-19.139|1.111|14.996|26.608|-3.866|0.759|30.792|4.692|-2.505|9.65|20.584|8.307|-15.196|-3.919|12.495|-15.1|-2.206|0.629|7.665|-27.983|-19.555|14.098|-40.711|-10.904|31.397|3.675|9.53|11.409|0.489|-2.254|-2.044|13.685|0.307|-25.574|13.008|1.041|-15.21|-12.027|-29.342|1.306|17.013|-11.083|13.819|2.192|-8.491|-28.462|-14.764|5.496|-24.704|2.628|-37.541|6.315|9.695|52.015|34.957|18.852|-18.908|31.562|-28.699|-39.389|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-5.38|-34.54|31.065|6.1|-3.728|29.244|6.626|3.627|-2.635|8.738|5.449|-16.425|-1.749|-14.398|2.902|11.797|-3.049|1.698|19.167|35.854|1.148|-12.789|-5.124|9.14|-4.504|-14.507|-17.236|7.384|-15.102|-17.055|-16.356|-10.058|43.151|-33.057|24.155|-1.801|-19.919|172.729|4.94|102.105|18|2.018|11.207|53.479|32.74|15.17|15.621|-4.709|11.172|1.039|-24.133|32.483|-8.81|-3.033|0.39|9.925|3.811|16.06|-26.949|22.96|14.905|-4.851|4.242|10.287|-23.757|9.827|-41.855|5.983||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-7.164|-18.468|-18.079|-18.699|-26.646|22.814|-4.932|0.843|0.101|-9.183|74.049|1.324|-3.676|27.509|11.093|4.922|8.969|11.269|13.576|20.801|0.444|-9.444|-11.901|29.998|-20.849|-3.402|-21.149|0.629|12.993|-44.614|-20.997|45.606|35.068|-36.107|-6.614|49.056|26.897|-5.692|6.027|4.829|14.041|-28.123|-18.071|54.424|40.969|-3.781|4.481|-6.788|56.26|-4.685|-22.556|1.693|-14.659|0.729|-12.235|23.496|11.578|4.45|-16.424|7.238|-10.121|-3.354|21.272|1.494|-25.407|8.246|-26.196|-17.03|217.731|20.634|-3.189|0.739|3.831|3.591|0.869|9.109|-5.502|-9.227|-5.268|8.336|-15.686|100.678|25.822|-1.192|18.812|6.004|6.005|1.767|9.572|-4.091|12.065|-48.324|10.131|-25.442|-14.071|11.176|26.277|20.274|-9.058|24.57|7.182|0.495|-3.465|-8.283|-5.82|-2.404|-4.52|-23.098|8.622|-2.315|16.34|10.222|-7.88|-0.277|2.388|-26.842|6.386|-0.505|-3.604|-13.55|4.599|-8.43|-13.817|-3.099|-7.648|-7.865|-21.74|-16.297|24.791|8.705|4.865|-10.224|12.791|4.73|7.135|9.072|1.85|-19.177|1.994|-17.841|23.381|5.7|16.904|12.405|7.059|-4.755|9.641|5.425|5.145|-10.916|-4.752|1.515|-13.993|4.65|-8.117|39.355|-15.729|-19.392|6.552|-43.659|-18.422|3.854|-0.63|-4.329|9.085|-10.324|-6.552|3.551|1.059|3.538|-24.762|17.801|-5.761|-1.007|-23.369|-22.592|-0.693|4.488|-17.12|5.777|-7.057|-10.328|-14.876|-6.991|7.073|-13.779|-8.546|-21.671|-3.735|18.468|11.105|47.21|14.448|-26.401|14.711|-27.114|-25.338|8.746|-10.007|48.32|-12.293|-11.512|-19.604|-22.886|32.882|16.303|17.354|-0.566|67.536|-9.052|5.815|10.732|8.791|12.519|-9.637|-2.849|-8.333|-5.855|-15.779|12.542|-8.898|-19.659|13.456|31.039|5.882|26.129|72.222|181.25|47.126|104.225||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-4.586|-15.286|-11.106|-4.683|-5.584|18.603|-5.164|11.431|-4.553|3.69|7.096|-9.487|-3.234|-24.453|19.458|-5.964|-7.846|54.149|48.23|15.577|-7.705|22.041|-9.353|10.224|-23.697|-4.408|-9.336|0.47|-2.542|-42.482|-22.295|-5.047|40.761|-39.225|14.207|3.464|-9.89|-7.411|14.227|22.95|9.357|-37.495|292.733|85.93|34.121|35.295|6.317|-8.955|35.958|-4.617|-11.226|10.819|-4.69|2.098|2.301|9.234|8.719|4.015|-9.669|-1.8|-7.794|3.963|-9.245|-9.885|-7.823|7.428|-26.575|-6.328|-2.494|9.293|0.853|9.314|0.692|-0.548|7.583|3.345|-12.178|0.096|3.241|-5.373|10.051|-0.005|-8.007|-2.013|12.16|9.528|5.31|6.298|8.815|-2.794|8.556|-49.061|3.344|-15.546|-17.068|10.435|20.211|8.901|-2.133|8.894|6.386|0.664|-0.852|0.74|-33.503|45.222|0.533|-13.269|-8.485|3.322|-5.593|-3.894|-19.073|17.594|12.276|-17.392|8.696|0.871|3.187|-20.956|22.251|-18.543|-8.908|-5.969|-5.333|-4.026|1.878|-14.601|-8.334|1.493|-9.057|-2.15|36.205|-5.389|11.849|-1.335|-12.272|-12.451|0.451|-4.413|7.695|18.241|85.639|-6.092|59.01|62.612|11.352|-9.552|4.308|-13.793|-1.56|1.983|-9.665|0.748|-14.067|30.958|-8.177|-34.013|29.35|-39.72|-33.925|-16.649|-5.495|62.601|60.537|20.407|13.437|-6.331|0.469|-6.808|-30.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-8.1|-13.149|-12.847|-9.151|-3.581|4.336|-14.83|-59.862|9.322|1.952|13.15|-11.647|8.233|-12.211|-16.513|397.066|||||||||-11.095|0.285|3.242|-10.41|-9.249|-35.988|64.826|-2.759|-2.194|-1.478|4.902|4.904|-2.483|0.734|1.822|-1.624|1.773|-0.521|-1.473|7.653|0.872|-1.886|-0.099|-0.967|0.849|1.137|-0.556|0.227|0.553|-5.979|9.253|7.215|-0.782|0.535|-0.185|-0.086|0.076|1.642|-3.351|1.523|0.347|-0.021|0.591|-0.508|0.025|0.208|-0.365|0.119|0.208|-0.336|-0.245|0.076|0.538|-0.293|-0.73|0.321|0.576|-0.075|-2.862|2.236|-0.008|-1.279|2.259|0.01|0.317|-10.278|-13.724|-57.402|-7.561|-2.831|-10.252|5.636|-3.222|8.708|-3.579|2.803|-13.596|-0.047|0.062|-0.026|0.177|2.933|-4.07|-8.566|-6.945|0.269|8.877|-9.7|-0.833|3.052|-8.183|-10.255|-7.381|-9.035|-1.447|-7.012|-6.935|-5.714|-16.494|6.467|2.42|-15.001|-17.687|19.481|5.791|-6.507|4.396|-13.416|11.436|19.19|-16.74|5.396|13.521|-28.656|7.005|-15.919|14.188|-8.09|-0.496|22.32|-0.727|-16.589|-0.727|0.148|-6.604|-29.289|-2.27|21.355|-32.434|50.755|-9.133|96.667|-23.836|-11.112|-1.471|-14.178|-23.943|24.199|-17.151|38.232|17.588|3.98|17.12|5.494|1.52|5.611|-20.975|-5.889|13.28|0.539|-21.996|-24.714|-24.83|-14.37|-7.96|5.459|-12.158|0.361|-13.099|-11.849|-19.216|-26.236|-7.352|-12.63|6.345|-10.702|20.244|12.92|-12.922|-8.379|1.449|-5.757|-40.055|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|1.164|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-9.383|-23.318|-22.631|-1.35|10.436|-0.86|-2.631|8.815|-10.617|11.97|26.506|-19.496|10.893|5.363|17.972|-0.69|13.583|10.038|12.873|25.174|0.705|-13.821|10.47|15.151|-24.422|6.222|-18.687|9.228|-10.77|-43.689|-24.687|2.808|57.596|-38.417|4.947|3.509|13.433|13.152|4.798|-0.044|20.19|-25.72|26.515|97.346|7.639|5.431|9.363|-3.271|59.121|4.003|-3.907|12.486|-9.097|3.325|1.016|14.74|7.682|3.28|-15.447|-2.077|-3.371|1.39|-8.04|-8.855|-5.575|18.22|-34.1|-1.844|26.103|29.378|3.869|-4.577|3.009|-4.006|20.597|18.887|-11.791|-5.674|0.742|-6.022|12.073|17.37|-8.093|2.464|6.231|9.995|7.894|-4.215|25.299|-5.461|10.971|-48.236|19.273|-27.486|12.242|-10.762|47.531|77.91|0.996|27.194|5.959|-3.794|-2.02|-4.086|-4.149|-1.52|-2.325|-15.261|-1.956|-0.446|13.085|-5.331|-6.804|-3.411|3.402|-20.149|4.726|-2.861|-0.973|-15.162|22.566|-2.379|-15.685|-8.912|-2.625|-8.677|-5.426|-6.192|-3.736|-7.162|-0.618|-2.628|2.559|1.351|8.142|2.521|-7.515|-3.167|2.25|-17.4|31.922|3.751|-4.047|-10.537|35.212|1.786|23.612|2.137|12.557|-12.612|-6.816|0.942|-11.532|15.331|-8.199|35.204|-9.811|-25.006|13.223|-42.372|-29.749|-5.047|-2.256|-14.278|20.579|-6.706|1.861|-3.861|6.954|0.531|-32.875|24.825|20.99|-3.861|-28.774|-31.473|-3.816|4.33|-22.75|10.132|-10.836|-13.467|-17.339|-11.672|6.842|-25.919|-8.624|-13.558|-8.271|38.304|32.853|26.241|-4.547|-37.95|79.508|-22.239|-31.67|3.372|-33.776|32.753|-24.43|-17.027|-41.086|9.8|19.19|74.428|45.317|20.364|95.035|-16.071|46.087|29.213|-11|0|110.084|-12.868|15.791|29.758|95.484|||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-5.311|-32.643|22.797|8.689|1.018|5.234|0.214|2.244|-11.742|28.894|8.956|-22.706|2.858|-22.459|12.57|14.317|-4.453|10.67|16.915|34.283|1.875|-14.232|-4.695|23.043|-18.243|-10.734|-17.687|12.027|-14.47|-34.889|-27.669|0.846|27.797|-41.049|89.411|6.648|12.064|-7.211|96.754|26.176|5.907|-23.103|0.704|53.182|32.427|36.317|-7.146|-10.555|-1.394|95.56|-29.991|21.6|-39.939|118.695|-18.616|16.076|25.998|-12.821|-14.507|-2.689|15.879|-16.551|19.999|-16.673|-14.354|16.769|-50|50.376|10.307|36.443|-18.377|-20.185|18.443|-3.347|44.726|-7.618|-36.698|32.366|15.083|-2.935|31.773|6.886|-9.961|1.934|49.496|3.965|11.029|-9.433|15.445|54.176|-25.391|-33.498|-29.591|-46.163|-0.003|67.194|30.578|31.654|-6.396|17.869|-2.649|0.574|-2.811|-3.921|-0.786|-58.042|39.423|119.968|-42.746|-5.205|7.381|-4.992|-10.531|35.492|7.333|-15.594|5.341|-3.074|0.609|-13.438|4.247|-13.286|-14.923|2.543|-11.999|-2.788|2.072|-8.074|4.453|-1.552|0.566|-10.052|6.171|6.9|4.042|8.56|-0.678|-8.843|-0.65|-9.871|23.811|0.984|-2.101|11.634|2.612|-9.971|18.223|-4.184|2.871|-6.322|-3.509|1.702|-7.389|-1.371|-8.45|34.677|-8.906|-21.804|14.071|-38.821|-26.25|-4.336|-11.42|2.376|11.346|-13.494|19.026|6.167|6.836|2.951|-30.358|36.575|-0.568|-1.269|-26.844|-26.937|-3.622|8.246|-8.131|2.653|-2.472|-13.574|-23.397|7.31|0.293|-18.754|-4.611|-26.863|-6.913|54.337|16.257|47.172|4.639|-22.138|45.163|-25.665|-34.724|-3.461|-33.506|25.548|-17.247|-30.042|-13.787|-23.023|-9.234|179.316|-12.347|46.477|30.77|||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-4.996|-15.254|-8.586|-2.384|-3.267|0.286|-5.679|2.17|3.049|6.23|5.801|-10.815|3.02|-20.591|8.898|-1.876|-1.814|14.087|4.662|12.428|6.48|-16.618|0.521|14.861|-13.641|-8.381|-14.075|7.864|1.921|-42.638|24.056|8.441|26.867|-19.438|9.282|24.413|9.529|-6.735|-8.165|12.173|8.367|-25.746|-10.349|49.588|1.03|2.117|-9.645|-5.385|66.561|-4.629|-18.426|8.913|-13.628|25.59|-4.519|42.452|20.271|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.189|-4.177|-3.656|-16.507|8.027|-5.092|-6.637|-11.79|1.43|-3.385|15.206|-8.376|-3.549|-9.422|14.006|-7.914|-3.578|-6.261|5.572|-0.588|13.373|-10.145|-8.868|38.355|-20.975|-10.975|-10.298|11.655|5.464|-4.156|-34.781|23.007|33.18|-5.281|-6.891|26.043|20.903|-10.458|-12.461|13.671|13.058|-11.511|-13.65|23.679|6.08|-4.576|0.787|-7.837|-7.982|54.422|31.402|24.519|-3.101|4.231|-1.161|21.654|8.382|46.687|-6.226|9.75|-16.944|15.052|33.995|24.658|33.439|44.938|-14.428|18.389|-5.998|-3.252|-16.03|17.218|0.782|4.201|-14.19|13.939|46.673|13.046|-1.674|-7.468|66.243|31.414|-6.434|6.526|12.205|7.867|26.886|2.581|-2.822|-1.586|6.067|-40.363|5.179|-14.589|-12.611|-4.333|3.575|21.36|-2.309|3.945|-7.714|-8.035|93.367|17.405|-7.264|12.4|73.899|-16.874|-1.835|-0.516|-14.629|-0.742|-10.201|5.972|-1.389|-13.619|7.663|9.684|-2.998|-23.745|15.087|15.633|6.265|-0.356|-12.13|-0.369|-11.548|7.323|-16.297|-22.176|19.589|-9.076|-7.742|3.956|10.206|-18.976|22.487|17.415|-5.681|45.536|15.32|-29.172|48.62|12.845|5.898|-20.041|27.317|3.015|2.744|-3.518|11.194|8.467|-26.111|2.722|0.74|36.906|3.138|-20.82|12.812|-26.578|-24.108|11.622|9.702|-3.696|-19.039|-2.854|2.766|15.982|0.499|18.153|-34.46|2.917|-10.55|-15.972|-27.629|-13.712||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|6.127|-7.582|-34.469|-16.954|138.807|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-6.106|-15.892|-10.166|-8.308|-5.43|5.456|-1.478|6.055|-5.431|6.67|14.912|-22.539|1.55|-12.576|7.709|6.014|-4.213|19.879|11.22|30.57|3.175|-14.823|-11.147|17.324|-24.835|-5.639|-18.024|21|-4.836|-43.661|-21.046|11.83|46.575|-34.766|5.587|14.771|8.887|-2.383|-6.344|57.248|0.169|-14.38|-8.662|87.933|7.649|7.772|-7.603|-3.196|4.242|-15.724|72.458|53.018|-3.915|27.521|12.686|17.875|8.758|4.702|-9.065|7.27|-8.291|6.245|13.836|-3.271|-5.14|19.117|-28.694|-4.558|-11.532|-5.302|40.333|0.424|3.854|-10.534|4.616|20.689|-17.332|-15.54|7.288|57.808|35.941|-9.619|51.965|15.65|29.511|9.044|3.104|4.443|7.983|-3.525|13.622|-49.945|16.427|-19.981|-8.448|8.999|23.26|22.677|-6.744|13.274|1.019|-1.973|-2.915|-5.591|-19.533|20.804|7.013|-26.076|10.771|-1.377|18.267|0.013|-10.809|8.789|3.934|-26.019|0.144|1.511|-2.417|-18.534|12.402|-8.072|-18.994|-0.579|-11.527|-17.065|-16.862|-5.251|-13.492|-9.341|-0.978|16.418|-3.011|19.236|3.405|-0.964|-9.9|-16.163|6.744|-18.827|27.477|-0.013|6.547|0.529|6.062|-10.51|11.098|-0.187|-5.322|-17.371|-1.03|9.582|-0.193|-3.34|12.848|46.62|-6.009|-24.365|23.737|-44.703|-22.753|-1.251|-1.278|1.301|5.786|-8.65|2.99|-0.09|4.224|-2.395|-25.737|14.771|14.366|-1.478|-32.927|-26.689|-0.531|10.622|-21.137|21.945|2.587|-20.45|-29.36|0.906|0.779|-17.531|-21.029|21.897|41.932|18.363|58.546|39.014|-12.461|-12.593|29.195|-5.738|-8.377|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-3.11|-28.197|13.062|-23.272|104.901|18.998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-3.31|-8.893|-7.418|-9.148|5.601|2.374|0.805|2.858|2.672|5.071|9.758|-14.933|4.109|-14.506|8.246|-0.818|0.502|6.574|12.895|16.755|7.934|-12.398|-2.651|14.201|-16.941|-7.464|-15.544|7.768|-3.616|-37.622|-13.924|11.586|21.325|-21.2|4.233|-2.899|1.969|-11.744|-0.764|-2.832|69.844|-9.559|51.609|47.721|28.094|9.147|1.742|6.581|27.171|0|-6.716|36.462|-2.187|3.442|-14.434|71.877|4.627|9.197|-36.869|-15.944|0.357|9.203|13.838|-1.473|-23.882|17.858|-44.127|-10.526|-1.708|-17.612|36.947|30.97|-17.141|9.254|5.79|52.343|9.039|5.919|37.215|2.066|57.854|80.868|0.449|-3.577|-2.424|12.158|8.15|-2.336|9.928|-2.065|12.877|-47.375|7.255|-19.384|1.529|6.475|23.647|13.272|-4.765|7.395|-2.651|-13.847|9.109|-6.784|-5.313|-4.024|9.02|-19.436|0.771|-2.403|0.04|-4.196|-0.164|-2.565|4.4|-20.122|11.293|4.782|-1.162|-8.019|0.758|-11.979|-9.498|-16.842|14.484|-17.788|-10.119|-0.303|-0.157|-3.887|5.911|-6.759|7.274|6.242|-1.214|10.086|-11.833|-4.349|2.852|-1.595|6.477|4.676|-3.091|-20.773|58.139|-12.062|13.707|-1.501|6.845|-15.511|2.347|-0.79|-18.553|9.898|7.35|24.354|-13.655|-22.669|2.416|-34.077|-21.915|0.859|0.966|0.5|-0.807|-9.937|-2.731|-1.063|6.539|18.265|-30.613|8.903|-0.986|-2.91|-17.054|-12.298|0.634|14.528|-37.21|5.334|-5.325|-3.476|-17.897|-3.217|6.031|-17.029|3.924|-16.553|13.859|21.423|25.531|36.236|-0.316|-23.478|-2.735|-19.768|-23.666|4.893|-18.023|15.605|-33.52|1.241|-4.382|-16.084|21.507|60.025|22.891|3.999|41.295|6.558|-5.643|29.879|7.039|1.141|0.536|-6.003|-16.06|5.188|-1.813|8.682|9.871|-17.249|-14.749|||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-10.8|-19.396||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-5.489|-8.261|-16.546|-12.471|0.578|2.065|4.308|-5.413|21.671|-9.079|30.395|-20.547|-4.825|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-8.044|-26.657|21.014|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-6.374|-17.092|-9.308|-9.423|3.791|-0.183|-7.306|-0.79|1.216|16.38|10.858|-20.327|1.499|-21.402|8.448|6.352|12.887|7.662|14.85|28.311|6.977|-13.958|-8.68|25.219|-26.973|-6.061|0.799|-1.829|1.584|-41.885|-27.457|38.013|23.273|-27.587|0.142|187.08|11.983|10.11|-15.541|28.211|7.956|0.525|46.085|38.389|17.005|0.691|-15.743|-1.28|55.371|-3.832|-10.061|12.75|-9.336|4.058|-8.062|29.656|4.073|2.857|-10.21|3.102|-7.264|7.441|-3.18|-3.578|-4.769|6.469|-18.318|-9.12|-2.577|6.26|-7.304|15.264|5.662|-3.296|3.741|16.9|-7.049|-2.379|-4.919|-3.758|9.095|-2.605|-7.925|-3.619|9.188|-7.087|2.674|32.351|4.139|-7.158|26.817|-44.468|32.747|-19.318|-12.396|-6.122|1.819|20.279|-10.151|72.629|20.442|1.079|1.205|-5.981|-6.939|-5.689|-5.055|-14.866|-6.561|3.171|6.541|3.137|-2.018|-4.528|3.346|-24.695|0.168|-4.353|-0.569|-22.922|3.499|-10.141|-16.242|-6.831|-30.511|-1.569|7.372|-8.202|-6.028|12.925|3.638|-8.708|25.181|11.422|-8.838|20.681|13.124|-5.013|7.411|-14.446|35.39|6.803|-7.23|11.321|2.124|-9.382|31.967|-7.696|1.311|-1.191|-3.867|-5.344|-11.339|-3.76|-5.479|22.198|-1.426|-33.83|-0.059|-28.815|-10.713|10.858|-0.953|2.286|7.951|-11.918|8.141|16.711|9.583|9.066|-16.073|13.331|4.387|-5.595|-15.406|-19.147|0.126|5.401|-11.4|18.021|1.868|-20.734|-24.989|-4.152|1.776|-16.018|-6.332|-29.633|4.175|15.446|45.584|12.046|-6.201|-26.687|2.297|86.738|-31.965|-45.72|-40.852|21.713|-8.859|-32.255|-17.439|-29.682|28.74|17.153|-17.775|-7.904|24.31|-19.564|-19.804|102.628|-55.947|190.867|41.715|||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-7.178|-27.835|7.502|-11.066|4.856|7.489|13.52|1.199|-10.269|14.569|7.465|-18.692|8.933|-17.721|15.22|1.129|-0.117|14.674|14.295|22.737|6.049|-20.585|11.209|18.129|-23.983|-7.095|-18.315|15.891|-6.109|-38.208|-20.699|0.667|46.379|-34.886|-6.571|26.271|21.938|-5.43|7.478|1.579|2.886|-12.999|-18.864|30.782|120.769|15.946|6.909|-3.036|50.863|1.859|-16.498|8.193|-3.999|-1.801|-0.379|11.438|7.118|8.563|-15.083|-1.369|-2.768|5.096|-3.866|-8.837|-16.716|20.009|-33.399|-11.251|46.053|18.239|5.432|1.338|-5.845|-4.105|12.689|16.289|-4.81|-3.141|11.027|-3.659|3.087|-14.644|-9.636|97.934|16.076|3.057|4.421|9.778|4.278|-3.323|-1.347|-40.235|14.646|-18.224|-12.128|16.956|17.775|3.542|-8.437|18.085|11.172|0.87|-3.63|-9.064|-10.791|-8.337|3.874|-12.091|-7.238|3.623|0.204|-7.824|23.296|16.644|4.791|-14.332|48.426|1.042|1.28|-12.635|7.981|-10.576|-10.955|-3.474|-9.713|-3.472|-12.792|-7.507|-8.553|-2.829|5.91|1.116|3.155|-0.172|10.311|8.908|-4.635|-12.017|1.848|-10.648|13.377|15.648|-0.228|7.485|3.057|-4.748|10.821|-6.239|-1.914|-12.651|-2.752|5.859|-12.236|2.278|-6.456|23.187|-16.433|-22.47|12.84|-32.763|-23.914|-10.692|1.886|-13.148|23.506|15.677|-1.259|5.377|5.34|2.29|-29.183|12.516|-4.387|-11.489|-9.923|-24.143|7.752|16.276|-0.863|31.48|4.696|-16.918|-28.933|-3.732|5.178|-16.363|-11.721|-1.43|38.666|29.567|23.771|35.188|-0.304|-7.761|32.99|-29.51|-30.902|0.096|-27.535|18.087|-21.519|-35.787|5.213|-6.916|60.584|102.663|3.729|73.048|64.526|7.972|-4.975|10.118|2.843|8.84|-6.653|-4.105|3.321|5.046|-13.59|16.164|-11.787|-16.442|-15.955|-11.701|-28.372|||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-10.982|-17.137|-22.001|-19.14|-5.452|7.029|0.582|-3.359|3.987|0.386|14.457|-24.99|20.059|-19.259|11.139|-13.841|11.994|17.989|16.695|6.602|10.954|-6.277|4.536|12.088|-8.598|-4.685|-32.361|15.428|-9.129|-31.696|-0.725|10.251|37.986|-32.539|9.39|-2.139|-8.399|-16.858|-14.913|37.864|1.86|-11.179|14.62|16.213|32.771|46.724|-0.939|53.024|45.733|33.961|-16.649|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-0.136|-10.438|-8.251|-7.385|4.791|-0.517|0.933|0.695||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-7.013|-23.158|-10.409|-11.562|-10.502|1.252||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-17.584|-22.107|15.634|-8.762|-3.843|-5.536|-9.545|7.716|-3.886|-12.568|19.967|4.838|38.591|-16.478|38.91|-0.073|15.812|11.198|7.356|29.642|10.459|-16.402|-6.111|16.742|-18.454|0.501|-21.334|15.361|8.024|-46.225|-23.452|2.915|30.087|-30.969|2.393|5.711|4.128|-9.447|-10.868|12.244|-0.201|-23.688|41.645|27.204|32.275|-5.912|16.817|20.978|41.821|21.179|-11.521|3.097|-15.429|6.164|-11.325|16.114|8.257|-1.116|-13.023|-5.577|14.433|13.59|7.4|2.715|-26.557|16.201|-33|-7.627|38.214|51.239|35.543|3.259|-10.24|-4.099|9.041|18.579|19.278|16.023|16.097|-8.117|-4.4|22.895|9.826|10.533|4.783|3.161|24.368|-3.578|23.119|3.704|1.351|-51.821|61.374|-17.799|3.632|6.511|27.511|10.445|-9.118|-3.27|29.631|12.719|-2.17|-12.661|-4.953|-4.844|-13.469|-18.47|0.387|5.131|6.935|-6.546|-11.297|42.256|11.717|-28.906|34.976|-22.523|-18.46|-20.301|-16.437|-16.342|4.801|-1.85|13.583|3.418|1.248|23.378|24.005|49.424|-6.529|-1.985|42.405|-0.7|38.681|-7.862|-1.995|-7.897|3.012|-3.627|-3.472|50.291|-10.065|12.931|13.717|-15.161|13.846|-0.488|-10.605|-6.225|-3.539|12.91|-13.255|0.494|-14.646|26.661|-26.099|43.26|2.411|-38.646|-26.179|-5.397|23.351|19.074|10.584|-20.638|-9.13|3.732|8.355|30.659|-9.962|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-4.863|-3.439|-5.535|-9.919|-8.872|15.207|4.099|6.345|-4.54|-7.625|12.817|-25.402||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-0.885|-18.705|-22.778|7.784|-3.468|-21.005||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-11.481|-26.455||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-8.513|-20.206|-20.062|-5.764|-6.02|18.492|-10.111|-7.955|21.232|2.418|8.758|-16.178|9.718|-23.565|-3.278|8.007|7.474|9.463|-2.19|4.22|45.916|-28.106|-30.744|14.255|-25.201|0.285|-10.032|17.869|-1.691|-22.906|-3.301|237.427|98.971|-29.218|18.465|-17.575|19.061|-3.743|-12.568|132.939|5.764|-3.649|-10.99|91.819|90.841|60.351|-40.698|169.457|24.92|22.041|10.964|26.089|-1.639|8.085|-4.965|15.968|8.406|7.477|5.014|-42.232|0.468|7.108|-1.756|-2.87|5.781|3.396|-55.886|31.358|-1.712|51.671|-0.458|21.638|5.686|-33.723|51.41|-18.986|-19.913|-0.919|-2.196|-0.021|-20.744|-2.373|-1.511|41.693|19.301|55.025|5.681|0.769|9.454|0.84|19.781|-41.806|3.715|-40.868|-2.673|0|58.642|11.973|-37.615|-16.304|-12.739|0.308|2.728|0.948|17.887|-0.62|3.136|-13.845|-3.711|-5.135|-19.919|16.099|-4.004|2.139|-1.166|-17.757|-19.492|48.491|-12.877|-20.953|-0.792|-9.638|-10.2|13.932|23.85|17.948|0.966|-5.402|-26.266|4.296|11.573|-7.227|6.048|-2.95|1.205|-14.415|12.654|1.371|4.542|0.539|-25.458|42.007|7.598|1.826|23.3|32.284|-5.508|-0.944|-6.655|-2.102|-12.662|1.76|-5.452|-7.953|-5.851|25.382|-6.174|-17.377|30.671|-42.286|-12.601|-7.289|-9.007|6.613|-16.061|-19.573|5.512|18.458|19.637|14.634|-14.133|29.359|5.513|-7.13|-11.153|-22.437|-11.666|4.094|-7.567|12.617|-7.979|-10.275|-17.919|-14.984|14.471|-22.428|1.781|-17.836|5.498|4.773|16.306|16.218|-8.682|-3.241|16.467|-34.522|-32.153|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-6.329|-10.328|-33.357|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-6.535|-28.742|-9.867|5.778|27.145|11.104|-5.8|9.216|-2.809|14.666|7.596|-18.494|7.949|-21.106|-1.834|-8.444|23.049|16.331|13.049|6.729|3.689|-9.007|-1.495|15.301|-25.75|-5.174|-25.739|24.756|-10.636|-42.302|-12.473|0.461|29.449|-27.165|1.644|13.998|12.945|-14.351|0.331|14.706|8.373|-24.145|-9.362|-0.543|165.429|0.438|8.111|5.962|18.055|5.485|-3.745|11.914|-6.991|-2.053|-5.968|3.787|18.795|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-5.188|1.479|-13.561|5.429|13.824|1.13|-2.523|7.426|-7.686|-2.176|11.429|-10.684|-3.012|-13.51|-11.093|0.798|20.117|2.249|-0.676|29.529|13.196|-16.163|-0.523|28.994|-21.639|-3.977|-17.209|3.242|0.261|-32.856|-16.76|-2.81|32.233|-0.658|-4.423|6.947|-16.05|3.335|-15.138|16.917|34.808|1.424|-3.973|7.782|42.548|93.528|0.556|-2.959|27.522|-7.762|14.855|97.398|-0.831|18.322|-14.452|19.067|24.115|24.259|-15.52|-0.293|-11.507|16.661|-1.693|-9.205|-10.077|3.041|-22.063|-1.987|-0.474|4.657|1.39|-3.201|-9.786|37.396|0.803|-9.515|-23.097|50.3|74.951|65.441|-0.276|9.514|17.35|49.651|-17.085|-18.643|-0.495|-2.446|22.89|2.274|30.173|-38.121|7.685|-10.73|20.31|-17.793||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-8.449|-24.039|5.83|-8.218|0.679|6.612|4.229|-0.067|-5.852|20.803|4.607|-20.134|2.685|-19.899|12.248|2.536|-1.499|17.856|7.525|30.752|3.332|-7.952|-4.196|18.243|-27.456|-6.708|-15.335|3.664|-9.1|-42.842|-19.362|35.682|33.795|-40.857|15.449|23.945|15.681|14.736|5.551|9.288|13.731|-25.417|-5.196|95.778|12.125|-2.232|-7.995|3.083|36.344|2.36|-19.506|12.763|-10.276|-0.944|-3.899|22.555|7.71|0.294|-19.299|-1.936|-4.534|-0.989|-14.139|-10.373|-5.023|27.887|-30.676|-0.558|10.615|14.156|-3.026|5.006|-6.123|10.981|19.952|-4.174|5.285|-1.278|-0.707|2.203|13.017|6.702|-4.633|-2.995|10.071|9.14|4.342|2.911|8.57|-2.992|12.815|-54.006|7.73|-21.178|-12.145|13.915|10.937|20.735|-8.221|17.965|9.814|0.081|-1.44|-8.248|-4.93|-3.072|1.126|-24.504|1.048|-10.688|39.751|13.383|-7.672|1.639|3.003|-25.108|6.413|6.507|-0.052|-14.382|9.46|-15.044|-8.763|0.246|-4.782|-3.852|-22.162|-12.183|-2.514|11.392|8.578|-9.669|8.317|3.272|9.667|4.66|-2.561|-10.998|-0.886|-15.765|20.231|2.442|16.851|9.092|11.446|-8.982|55.1|8.665|4.794|-9.283|-1.467|0.236|-2.02|3.076|-19.035|66.044|-18.098|-30.95|-10.856|-32.633|-17.434|-1.328|-2.772|-8.368|4.085|-7.007|-2.8|-3.695|12.023|-2.059|-28.144|11.203|11.324|47.056|-33.993|-34.752|-4.986|-0.854|-24.219|-11.505|3.672|-16.403|-24.065|1.864|21.088|-10.125|-1.115|-18.264|23.18|79.397|-6.765|15.258|84.033|45.586||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-7.074|-18.965|-12.965|-9.861|-3.275|2.788|-0.444|1.621|-4.29|-5.624|6.022|-19.071|16.235|-12.422|3.199|-8.449|0.623|22.901|4.454|17.446|-2.345|-20.014|51.816|22.267|-26.456|-4.081|-27.66|6.909|-26.813|-22.49|4.282|1.465|32.279|-32.256|6.659|-1.412|12.453|-13.42|-3.425|-3.53|13.036|-18.767|-12.36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-6.636|-20.752|15.065|-12.668|-15.199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-12.563|-24.262|-7.374|-5.13|-6.391|1.535||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-10.354|-26.055|4.566|-8.801|-5.36|9.148|4.121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-10.538|-24.433|-17.992|11.527|-5.368|0.003||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|3.911|1.128|-2.933|-11.067|-4.497|9.984|21.007|12.123|8.33|11.428|11.033|-11.984|-1.443|-8.442|4.903|26.741|3.266|-2.566|23.761|2.141|14.01|-7.747|0.674|29.347|-17.746|-5.603|-5.133|12.279|4.509|-36.655|-17.71|29.785|30.92|-3.563|3.534|3.398|19.537|-5.49|-4.032|13.205|8.695|-22.218|6.423|9.718|21.924|5.863|-6.033|1.363|48.998|12.589|-3.826|14.651|-3.323|9.231|-11.109|19.238|-3.141|15.756|-11.265|32.129|1.74|1.543|-18.213|-12.25|-11.097|31.999|11.678|-5.423|-2.86|46.12|-0.157|-4.807|17.016|4.262|9.189|10.603|-24.785|1.58|-2.299|20.261|13.747|8.111|3.885|-3.786|14.508|4.593|35.327|22.329|5.804|-13.097|22.96|-46.909|9.074|-20.291|-8.628|28.783|21.117|13.762|-7.669|15.351|3.968|-0.09|-6.644|-4.19|-6.127|-6.638|2.683|-7.697|-0.863|-6.339|1.771|11.416|-3.731|2.718|0.702|-17.295|15.638|6.429|-2.166|-4.98|1.278|-12.581|-4.438|5.388|50.53||||||||||||||||||0|||||||-0.088|0.297|6.426|-15.334|13.794|5.52|-6.892|-19.247|9.654|8.955|-19.128|-27.785|1.273|-10.388|7.483|1.984|-9.816|-12.562|-7.722|-2.377|1.244|-22.756|16.113|-0.049|-7.258|-22.583|-16.243|-1.567|22.278|-16.024|14.669|-7.95|-9.469|-22.113|-6.614|-1.411|-18.402|-4.236|-20.956|8.75|1.234|38.098|33.345|2.797|-26.537|-2.306|-21.853|-25.618|6.165|-23.874|20.093|-17.84|||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-5.707|-35.055|32|30.048|-0.812|26.408|3.497|-4.478|-4.137|16.682|9.293|-22.027|-2.392|-16.955|13.579|13.096|-0.582|15.318|12.892|27.309|3.284|-16.505|10.972|35.768|-23.891|-7.45|-15.947|4.823|-1.671|-36.682|-27.006|2.012|25.998|-26.469|-4.518|-12.058|-11.344|254.452|16.323|12.575|7.412|-20.211|3.469|53.089|16.247|12.331|0.329|-3.566|36.041|-0.641|-22.839|11.398|-7.871|9.234|-6.704|4.339|6.787|3.091|-19.009|-9.108|-32.747|39.433|15.009|-9.052|-18.076|1.524|-22.922|144.49|2.419|35.962|7.525|3.743|7.098|0.548|-1.954|13.16|-21.737|27.485|11.229|0.974|6.309|15.221|2.098|-5.425|12.961|2.808|5.722|-1.928|15.094|-16.381|31.839|-49.888|10.265|-15.167|-30.868|61.741|17.558|9.203|-2.732|13.474|-0.68|2.046|-1.991|-4.806|-10.719|-2.212|-3.774|-5.165|-2.707|-1.969|6.865|8.195|-6.245|-2.227|6.804|-23.761|9.478|2.632|0.499|-11.352|14.624|-6.023|-9.841|-2.476|-3.576|-13.917|-23.694|4.035|-6.22|-4.028|2.177|1.77|-9.838|21.03|4.23|1.81|3.433|-18.68|8.393|-18.04|5.169|13.895|3.645|15.311|-1.009|-7.011|-28.778|136.553|9.574|-6.483|-7.042|18.685|-12.233|6.503|-9.223|25.666|-6.216|-31.941|29.479|-33.799|-29.865|-1.669|-4.045|-4.234|1.177|30.694|-5.041|-7.676|14.794|6.159|-27.369|16.883|-1.481|-10.461|-19.73|-18.613|6.584|13.416|-18.425|5.24|1.215|-17.571|-19.065|-14.719|14.49|-16.656|0.547|-26.619|1.576|11.114|14.83|25.27|10.992|-20.457|17.929|-29.394|0.682|15.193|-29.957|23.62|-12.362|||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-10.459|-8.83|24.504|-2.69|0.488|16.444|-10.14|7.656|-3.045|21.857|5.211|-16.613|9.592|-22.492|9.398|-10.243|35.758|19.738|22.065|23.883|3.277|-11.279|-5.307|13.045|-17.226|0.455|-22.231|15.572|-9.313|-46.469|-25.521|6.643|31.522|-35.764|-6.616|27.491|1.205|-7.166|3.233|8.777|47.166|-21.695|-0.245|63.36|25.471|1.622|2.946|15.923|39.05|1.318|-23.975|13.545|-19.351|4.644|-19.975|2.735|12.748|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.822|-12.358|-14.407|-8.294|-3.86|3.721|-5.317|-2.127|-12.534|6.44|-5.142|-15.39|-3.99|23.815|29.874|28.449|7.808|14.214|4.463|17.171|26.778|-11.034|-15.889|33.505|-23.782|-8.307|-14.797|4.27|-7.403|-33.021|-25.666|-1.511|42.748|-41.267|46.436|6.351|2.629|-24.26|47.269|-3.55|14.804|-4.906|19.625|75.806|23.603|3.759|-25.791|83.159|102.083|-3.719|-11.578|11.263|-3.951|4.91|9.834|10.154|5.577|-5.107|-11.435|-0.652|-4.251|7.397|-7.989|-8.084|-24.254|73.565|-27.923|-9.058|4.247|15.255|1.574|-0.838|3.645|-9.047|15.144|1.724|-9.029|-0.115|13.662|12.337|20.681|12.618|-6.426|-5.034|11.574|3.555|8.098|-2.839|9.604|-13.865|31.886|-51.671|5.422|-17.901|-15.609|4.079|19.618|13.948|-11.115|17.265|2.36|-4.226|-4.398|3.06|-14.984|15.786|3.677|-23.545|10.155|-13.618|56.763|3.645|-14.228|-6.537|12.07|-31.354|1.181|-1.804|-2.973|-15.316|-1.983|-0.823|-12.269|11.151|-2|-1.824|-28.798|-4.896|12.763|4.745|2.48|-10.885|4.977|2.799|-11.084|23.402|-8.046|-13.969|0.702|-18.363|69.802|10.471|15.221|-4.103|3.953|-7.057|21.512|5.532|9.764|-6.594|-1.917|7.039|5.323|18.411|-12.137|44.966|-5.674|-20.315|11.01|-44.181|-33.467|0.703|-1.322|-0.317|7.342|-10.892|3.929|-5.132|9.684|5.344|-33.994|17.808|2.241|-1.444|-28.162|-26.58|16.865|17.391|-21.175|2.559|1.727|-11.079|-28.658|-17.709|18.813|-21.594|-9.765|-16.974|17.116|38.572|8.745|12.129|39.264|-1.294|46.061|-5.017|-48.688|-2.279|-33.143|31.91||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-7.575|-15.71|-15.426|-14.595|-9.239|7.652|-6.668|6.792|-9.75|-6.049|14.231|-29.618|-9.35|34.128|6.969|7.583|46.24|13.914|14.161|39.536|7.237|-14.19|-8.002|26.69|-27.757|1.732|-20.387|13.133|-15.394|-39.075|-26.896|2.34|82.763|-11.574|-7.464|23.868|22.693|-8.111|-16.632|13.674|0.891|15.408|11.041|42.152|40.37|17.267|-0.593|2.442|63.032|7.756|-18.909|15.488|-10.808|16.097|-19.42|21.76|-3.868|10.228|-7.428|-17.79|1.883|-20.534|-16.458|-5.776|-16.519|9.292|-21.888|83.015||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-5.259|-15.037|-13.306|-15.516|19.755|6.005|-2.868|1.704|-2.086|4.943|6.259|-18.614|-2.175|-15.576|6.091|-12.894|8.313|21.788|23.158|16.687|3.287|-6.702|-9.997|8.678|-15.395|-7.969|-17.211|9.795|-16.822|-34.068|-26.936|-5.734|41.697|-26.294|73.949|8.168|18.904|-6.524|13.661|16.287|0.541|-32.934|25.456|75.376|26.736|15.566|-8.843|-12.954|11.027|9.338|12.867|14.797|-10.263|-2.977|-0.646|20.213|-4.099|2.411|-8.706|-6.787|-9.395|-2.541|6.667|-9.331|17.909|7.086|-22.478|-9.461|-14.408|22.41|6.761|6.558|25.407|-4.052|4.18|12.768|4.605|-18.847|22.516|-2.425|-4.524|-11.861|-1.814|12.804|13.479|113.509|26.005|15.076|28.759|16.492|9.278|-44.58|3.097|-17.772|-12.835|10.768|13.357|3.236|-11.103|23.378|4.927|-2.108|-6.581|-8.091|-1.006|-3.129|0.162|-2.429|-2.828|-3.308|-6.762|0.606|-10.482|16.58|-2.368|-5.82|0.465|-0.486|-0.024|-11.516|3.853|-5.164|-7.737|-4.638|-12.732|-5.235|3.817|-2.391|-15.001|16.764|-8.018|-10.693|-2.506|27.584|7.663|14.312|-5.849|-18.689|1.136|-11.947|20.542|-1.642|-13.362|11.87|13.59|-1.878|31.168|-6.37|7.081|-6.529|-3.158|-2.366|-6.051|0.682|-1.336|24.836|-12.119|-28.002|28.31|-37.591|-17.312|-4.261|-7.568|-2.543|1.428|-7.043|-0.31|-0.436|-2.08|7.223|-25.434|23.609|-0.516|-1.103|-18.032|-25.569|-0.847|30.057|5.766|28.307|21.76|-13.513|-32.62|0.822|2.913|-8.351|-7.387|-18.017|9.262|31.755|20.841|53.649|1.981|-20.901|9.913|-16.696|-27.201|5.803|-34.356|36.058|-21.431|-24.669|-11.307|-31.695|-26.96|103.731|-9.459|132.704|127.143|15.702|19.802|10.989|10.976|12.329|-23.958|-11.927|14.737|811.708|-10.788|23.729|3.282|-47.106|-20.661|24.315|5.479|-10.41|-10.348|18.578|-16.675|42.769|-37.644|5.002|-22.793|-10.659|-0.976|2.023||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-2.527|-14.857|-11.592|-4.414|1.734|-1.502|5.7|1.716|-2.168|12.134|5.922|-17.145|-3.002|-14.398|3.805|5.781|-4.724|25.398|18.028|10.46|4.874|-13.009|-14.291|9.377|-19.839|-5.487|-19.005|13.313|0.15|-39.555|8.456|-3.305|18.608|-45.921|172.455|19.267|12.48|-11.793|-5.803|4.696|-0.559|-25.193|5.923|77.804|1.297|14.804|-6.359|-5.227|239.688|1.368|-8.953|12.133|-9.51|-5.538|36.227|14.709|2.855|-0.878|-14.325|6.295|-0.717|6.106|-6.658|-1.813|-10.237|15.415|-29.93|-16.315|24.375|6.704|4.984|0.505|-0.081|-2.37|5.583|0.134|-14.405|-0.607|11.504|12.505|-5.281|26.078|14.58|2.815|9.053|-1.774|11.004|-16.041|37.216|5.435|14.285|-51.047|7.296|-22.86|-14.834|22.767|13.502|20.543|-9.669|17.323|-3.856|0.792|-3.181|-8.393|-10.989|-7.561|10.572|-13.524|-4.864|13.879|7.486|2.269|1.022|2.44|2.311|-20.031|2.309|-3.148|-2.513|-7.298|0.917|-8.766|-0.066|-13.113|8.558|2.339|-6.387|-9.58|-12.873|0.962|-2.427|-4.844|0.578|-1.902|0.572|17.306|-9.095|-6.694|9.06|12.725|35.223|3.317|-1.566|11.67|1.256|-7.035|14.733|0.875|0.725|-18.036|12.975|2.598|-2.822|-8.136|-5.962|38.392|-13.917|-20.318|11.435|-29.755|-25.302|-2.682|-7.292|-4.065|17.166|-15.769|-3.305|-7.402|-2.951|17.983|-36.506|16.428|85.208|33.057|-24.983|-29.626|-9.266|10.74|-15.884|8.332|-4.509|-7.026|-28.342|-10.954|0.043|-22.745|-13.552|-31.604|24.502|-1.588|27.948|17.044|-6.816|-29.778|-0.927|-28.226|-10.556|-14.412|50.354|0.208|-42.734|-14.394|-1.433|||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-13.5|-13.646||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-6.599|-18.82|-5.139|-7.239|-0.944|1.15|-2.383|1.579|-15.378|11.411|2.439|-5.898|-0.111|-21.949|-7.251|14.923|24.626|-0.436|15.994|17.255|16.814|-10.947|-0.826|25.488|-10.09|6.044|-23.784|51.404|-0.815|-38.067|-18.717|8.759|40.539|-36.289|-7.864|13.774|4.856|3.112|-9.358|63.481|4.725|-20.258|-12.79|73.331|28.836|5.333|5.598|14.34|43.927|-1.034|-20.415|8.101|-11.689|5.886|-17.334|35.026|0.021|0.973|-25.5|-5.006|-9.886|9.167|-6.782|-10.681|-16.014|30.776|-44.697|2.078|-12.309|8.05|75.266|1.614||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-6.466|-17.388|-15.475|15.949|333.53||||||||||||||||||||||||||||||||||||||||||||1.395|21.295|-62.986|26.606|-1.448|7.796|-5.178|16.173|8.193|7.986|5.124|15.266|0.542|7.024|-40.99|-2.889|5.796|3.064|-11.788|-1.403|-1.656|26.424|-0.458|21.638|-15.581|24.25|1.112|1.186|28.518|-0.805|-26.76|-20.242|5.705|22.223|-2.026|6.751|59.03|-22.47|5.681|0.769|9.454|0.84|-4.173|-27.258|3.715|-29.089|-2.519|0.109|76.035|12.002|-6.057|11.012|-34.491|0.136|2.774|1.088|-5.78|-0.621|3.287|-13.741|-3.962|-5.217|0.112|16.22|-4.085|1.948|-17.414|-45.173|73.902|-1.101|9.088|-32.323|39.061|-9.825|-47.584|42.695|135.942|-5.855|1.24|-5.586|10.554|21.84|-33.231|-7.058|5.97|11.013|1.544|17.228|12.531|-27.381|4.532|-36.115|3.282|2.543|-0.64|1.868|2.744|9.538|14.54|21.441|33.638|-2.244|-3.315|1.768|-5.742|0.718|10.281|7.21|-5.949|-17.402|7.295|-29.546|-12.779|0.76|-1.719|-1.186|-19.092|-4.056|-0.279|-11.577|-20.69|5.479|-14.107|6.803|52.419|2.682|-11.199|-14.978|11.243|-11.137|0.768|-10.367|3.735|-27.355|-13.414|-16.715|39.116|-11.078|-18.791|18.821|5.498|4.772|11.412|-5.69|6.166|-18.581|-4.709|1.907|-25.508|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|-4.253|-19.927|10.412|-19.732|20.288|-5.318|-14.687|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-5.727|-19.021|-15.632|-4.817|0.435|125.284|-14.735|2.553|-16.138|25.958|4.729|-14.083|-22.431|192.678|55.211|11.542|-15.121|-11.689|90.531|40.808|-1.1|-13.813|-5.016|12.415|-9.031|-4.335|-9.87|-16.651|108.645|-27.698|-23.704|18.202|-7.025|-0.783|-11.807|-6.129|232.982|-4.993|368.4|16.857|13.03|-24.043|76.086|8.171|22.28|11.595|0.108|2.189|-33.427|-5.364|-3.4|-5.112|16.731|-9.453|-2.69|-12.272|22.208|-13.78|-6.221|0.223|-5.681|2.023|-10.739|-21.708|-7.583|16.205|-34.35|12.973|11.93|-15.792|-8.44|20.84|36.215|3.853|-5.793|8.848|4.731|-48.32|126.947|6.899|51.148|3.258|5.565|-19.002|10.244|13.496|8.269|-2.916|-18.454|15.493|40.753|-37.374|3.298|-12.148|-18.231|22.676|7.971|5.991|-14.448|14.575|-0.289|-1.319|-4.392|-19.45|-7.9|-11.445|20.603|-1.398|-16.636|-19.451|1.755|4.495|1.834|-7.885|5.482|-28.202|3.279|-0.639|26.771|-6.304|-4.776|-10.166|-13.256|2.063|-4.763|-12.197|-11.363|-16.496|-3.362|-10.394|-16.253|38.737|-40.468|0.243|1.923|-19.595|13.672|1.746|-4.571|-26.624|2.044|2.633|0.989|0.203|-2.127|-1.03|-11.03|-1.813|-0.552|13.013|-6.865|-2.649|-24.849|-3.039|-13.067|-2.793|-0.423|32.555|83.783|-31.802|-16.488|26.72|1.835|-6.669|4.852|-6.638|7.703|-6.563|-4.788|89.721|-33.159|6.932|-1.179|13.567|-25.193|-11.497||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-10.391|-9.592|213.335|-0.88|-4.319|12.493|-10.74|6.5|7.034|-10.534|17.405|-11.717|0.151|-24.496|13.243|-11.713|4.293|288.167|21.217|16.961|0.744|-6.22|-0.635|22.126|-39.086|-6.77|-17.703|25.448|-5.645|-31.741|-23.78|2.454|30.537|-35.514|7.795|8.907|-4.132|4.848|26.184|34.821|3.367|-14.435|18.594|53.268|42.256|12.647|-1.729|6.206|24.224|-28.137|17.187|23.95|-5.991|3.333|1.613|4.202|16.098|15.169|-17.593|2.37|-1.86|7.5|1.523|-6.635|-21.852|8.871|-34.392|-11.268|-2.74|15.873|7.082|-8.312|-13.093|10.75|36.519|-5.788|79.769|-17.225|45.139|7.463|11.667|11.111|-16.923|16.071|19.149|-1.053|15.854|-2.381|15.068|-5.195|24.194|-56.338|5.185|-12.338|-7.784|7.051|30|4.348|0.877|1.786|0|-2.609|6.481|-9.244|-13.139|-8.667|20.968|-12.676|5.185|-4.255|6.818|4.762|-17.105|34.513|15.306|-19.008|18.627|-3.774|-4.505|-8.264|13.084|-15.079|-18.182|19.38|-9.79|-11.18|-16.58|-11.468|4.808|-20|5.263|1.646|-4.331|17.593|-3.139|3.241|-4.253|-19.203|3.765|-12.113|18.204|31.187|-19.889|14.98|18.342|-17.644|10.144|-1.612|6.841|-16.09|-2.686|23.237|-10.9|-1.287|-9.057|8.625|5.321|-22.562|24.535|-42.976|-27.853|6.528|0.473|-23.914|39.393|-1.707|4.058|9.235|13.24|-0.822|-29.505|18.01|19.577|-2.863|-17.281|-30.221|-10.274|15.221|-21.255|9.979|-12.713|-14.67|-18.499|-17.843|-6.333|-18.49|-4.95|-30.904|9.872|20.813|2.183|37.004|20.216|-43.398|45.648|-19.124|-34.281|1.548|-17.068|32.289|-20.978|||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-8.026|-10.661|-20.785|-3.161|-12.247|105.134|21.383|54.508|7.812|7.978|8.594|20.884|16.887|-13.129|26.49|-15.972|-10.362|4.202|41.804|23.217|2.595|-16.41|-5.963|25.431|-18.29|-15.217|1.216|19.467|-12.907|-46.282|-16.113|-4.198|34.991|-26.384|-13.058|1.729|9.936|-9.239|-2.498|91.866|4.321|-12.96|-0.263|119.241|24.477|-6.568|-9.784|6.978|35.667|-19.185|-11.052|-1.996|-11.344|47.558|12.641|3.306|-16.01|||||||-20.007|-9.546|20.432|-13.662|-11.394|9.793|45.518|43.102|12.695|46.94|20.763|1.891|-9.965|-15.664|2.163|-5.888|80.963|21.261|46.59|-2.664|16.393|-9.013|51.465|40.851|2.891|23.743|-4.54|31.556|-52.76|19.474|-26.732|23.955|-10.425|-11.978|11.362|-11.352|23.05|3.116|27.081|28.918|2.009|-14.853|5.393|-5.277|-7.063|-11.529|6.71|-6.635|8.296|-7.049|-5.355|4.035|-16.959|-21.453|25.052|-6.765|-12.867|13.119|-12.245|-8.506|-0.49|-11.594|-19.012|-10.654|-20.57|46.447|-5.115|14.265|-12.705|-20.359|30.755|-26.272|-13.336|-3.957|-20.716|-3.532|16.732|29.932|-0.564|33.98|-5.326|36.256|-23.306|24.459|8.418|-6.741|-5.136|-2.1|16.849|-20.422|-0.057|-5.03|22.296|-5.599|-4.129|12.958|-25.886|-29.508|5.741|-17.443|32.433|-7.448|-2.92|13.615|-4.764|0.002|5.217|-39.989|19.773|-6.325|8.264|-26.372|-41.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-8.732|-35.294|13.932|22.629|-3.629|-3.944|0.58|0.07|-9.812|5.502|24.243|-15.945|10.72|-26.109|144.318|11.309|4.207|6.005|6.78|41.89|14.215|-9.463|-5.294|39.471|-25.115|-6.466|-14.044|-5.139|-9.292|-18.403|-20.365|2.123|25.965|-25.911|-19.489|-7.593|3.863|9.661|7.791|14.458|18.167|4.51|66.619|59.603|30.146|-3.265|-1.006|-3.833|17.674|17.125|5.686|12.502|-5.962|1.003|7.358|9.051|17.962|13.101|-17.159|9.95|-2.957|26.429|3.756|-14.843|-12.412|21.272|-33.28|12.564|15.292|10.999|8.625|-2.808|1.016|-10.63|14.259|3.504|-28.295|3.33|11.516|21.399|30.472|19.118|2.885|4.623|14.247|0.069|8.896|-6.142|13.354|-10.224|20.991|-44.85|18.577|-7.919|-26.51|29.397|29.397|15.405|-0.168|11.732|-4.61|3.169|-12.595|-10.78|-4.07|6.122|0.729|-22.071|6.983|-7.901|14.975|-6.289|-7.088|1.632|4.41|-24.652|5.963|-4.068|-5.329|-16.192|15.789|-13.624|-17.206|-3.111|-7.883|-10.763|-20.036|-3.397|-11.78|-3.098|0.429|-0.943|-4.959|16.085|1.273|2.188|-2.787|-21.664|4.313|-10.984|5.722|13.693|-0.373|7.318|-0.586|0.832|5.579|-80.997|392.695|-19.584|-4.95|-3.775|-7.283|-4.454|-4.85|10.871|21.693|-20.033|20.654|-42.578|-22.326|-8.653|4.012|16.119|20.071|6.231|10.652|-5.313|24.681|-4.589|-32.778|7.746|9.733|-10.669|-21.38|-32.535|6.416|18.301|-24.724|25.831|5.863|-16.374|-34.95|-17.361|-1.808|-25.953|7.988|-2.631|80.984|7.975|14.722|36.296|-10.205|-28.102|-2.467|-25.378|-29.83|-24.507|4.166|||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-4.595|-27.986|21.333|10.107|-5.915|4.736|-2.801|3.563|-7.173|9.688|15.893|-14.714|1.004|-24.612|51.556|4.982|-0.405|1.056|8.157|28.998|6.637|-8.122|7.881|26.125|-10.509|0.029|-14.3|5.463|-10.996|-16.622|-25.108|11.345|37.417|-36.619|-13.793|9.125|-3.667|27.894|-6.362|14.808|20.095|-15.44|71.734|22.081|63.557|4.249|-5.162|-3.973|22.94|4.288|-20.146|3.784|0|1.749|7.953|10.796|19.367|7.719|-17.189|-2.564|-5.41|8.305|-3.19|-11.228|-10.483|13.23|-27.602|24.585|58.068|8.317|15.31|-5.749|12.385|4.209|5.985|4.646|-13.158|-0.184|3.462|7.382|2.397|9.114|2.159|-3.154|17.131|3.378|-1.522|9.866|9.219|-9.46|16.56|-43.495|3.002|-12.791|-18.468|49.706|16.676|21.371|6.672|17.91|-1.39|-2.417|-7.064|-7.992|-6.592|-3.433|0.444|-17.493|-5.556|3.832|4.29|-3.116|-11.237|6.139|2.327|-24.493|4.314|3.356|-3.909|4.87|15.338|-8.359|-8.856|-1.128|-7.937|-8.684|-22.434|-6.636|0.04|0.315|3.377|2.85|-2.621|13.035|14.702|0.298|-1.592|-19.436|3.71|-8.435|10.652|13.144|4.807|5.354|6.765|-3.48|11.853|3.685|5.724|-14.246|-4.34|6.882|-6.999|1.1|-4.552|27.48|-14.102|-28.48|9.443|-32.281|-26.182|-1.86|-1.519|8.553|5.707|-0.711|-2.664|6.831|7.907|1.477|-28.319|23.557|-1.876|-5.589|-27.775|-26.51|0.2|7.613|-20.407|5.006|10.193|-18.975|-26.636|-15.635|33.156|-12.527|-8.902|-27.514|32.282|14.623|20.464|124.382|-2.809|-16.623|11.387|-27.261|-31.074|36.759|-33.534|39.834|-39.339|-4.704|-22.492|-17.934|-8.043|41.82|14.999|57.151|28.495|-3.465|25.652|18.294|6.44|1.438|-0.362|-4.311|-2.342|-4.318|-17.434|3.071|7.624|-30.022|6.861|||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-11.339|-10.083|-9.531|-2.996|-0.766|14.824|-1.556|-0.207|-1.855|-2.47|-4.126|-0.35|-11.441|34.527|27.919|-2.741|12.785|23.605|0.517|39.743|32.245|-22.744|0.215|50.98|-27.009|0.761|-27.978|25.361|13.338|-48.257|-13.462|-17.919|83.346|-42.251|-2.582|3.23|-19.319|34.487|-5.797|61.661|40.406|-5.543|9.537|55.51|62.724|17.07|5.416|16.687|41.56|1.912|-14.734|16.552|-5.331|2.705|-10.84|31.138|11.065|-8.989|-21.872|19.288|-9.39|2.084|-13.312|-13.154|-21.594|16.522|-33.464|-13.574|10.83|26.012|23.346|49.094|-7.673|42.278|28.993|13.263|-15.328|4.597|6.206|24.328|11.765|-6.646|14.095|-7.331|0.506|30.663|4.835|0.041|8.848|0.671|26.387|-69.699|8.461|-22.749|-15.906|11.612|16.834|-4|-2.875|8.97|-6.236|-11.995|-9.712|10.279|-33.352|14.135|54.35|-20.745|23.271|3.096|0.486|-4.218|-11.293|28.497|2.358|-39.745|3.271|7.771|1.995|-24.938|1.33|-11.559||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|2.568|-1.081|19.819|26.869||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||