Idx|Pair|Code|Indices|2022-07|2022-06|2022-05|2022-04|2022-03|2022-02|2022-01|2021-12|2021-11|2021-10|2021-09|2021-08|2021-07|2021-06|2021-05|2021-04|2021-03|2021-02|2021-01|2020-12|2020-11|2020-10|2020-09|2020-08|2020-07|2020-06|2020-05|2020-04|2020-03|2020-02|2020-01|2019-12|2019-11|2019-10|2019-09|2019-08|2019-07|2019-06|2019-05|2019-04|2019-03|2019-02|2019-01|2018-12|2018-11|2018-10|2018-09|2018-08|2018-07|2018-06|2018-05|2018-04|2018-03|2018-02|2018-01|2017-12|2017-11|2017-10|2017-09|2017-08|2017-07|2017-06|2017-05|2017-04|2017-03|2017-02|2017-01|2016-12|2016-11|2016-10|2016-09|2016-08|2016-07|2016-06|2016-05|2016-04|2016-03|2016-02|2016-01|2015-12|2015-11|2015-10|2015-09|2015-08|2015-07|2015-06|2015-05|2015-04|2015-03|2015-02|2015-01|2014-12|2014-11|2014-10|2014-09|2014-08|2014-07|2014-06|2014-05|2014-04|2014-03|2014-02|2014-01|2013-12|2013-11|2013-10|2013-09|2013-08|2013-07|2013-06|2013-05|2013-04|2013-03|2013-02|2013-01|2012-12|2012-11|2012-10|2012-09|2012-08|2012-07|2012-06|2012-05|2012-04|2012-03|2012-02|2012-01|2011-12|2011-11|2011-10|2011-09|2011-08|2011-07|2011-06|2011-05|2011-04|2011-03|2011-02|2011-01|2010-12|2010-11|2010-10|2010-09|2010-08|2010-07|2010-06|2010-05|2010-04|2010-03|2010-02|2010-01|2009-12|2009-11|2009-10|2009-09|2009-08|2009-07|2009-06|2009-05|2009-04|2009-03|2009-02|2009-01|2008-12|2008-11|2008-10|2008-09|2008-08|2008-07|2008-06|2008-05|2008-04|2008-03|2008-02|2008-01|2007-12|2007-11|2007-10|2007-09|2007-08|2007-07|2007-06|2007-05|2007-04|2007-03|2007-02|2007-01|2006-12|2006-11|2006-10|2006-09|2006-08|2006-07|2006-06|2006-05|2006-04|2006-03|2006-02|2006-01|2005-12|2005-11|2005-10|2005-09|2005-08|2005-07|2005-06|2005-05|2005-04|2005-03|2005-02|2005-01|2004-12|2004-11|2004-10|2004-09|2004-08|2004-07|2004-06|2004-05|2004-04|2004-03|2004-02|2004-01|2003-12|2003-11|2003-10|2003-09|2003-08|2003-07|2003-06|2003-05|2003-04|2003-03|2003-02|2003-01|2002-12|2002-11|2002-10|2002-09|2002-08|2002-07|2002-06|2002-05|2002-04|2002-03|2002-02|2002-01|2001-12|2001-11|2001-10|2001-09|2001-08
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|77.97|78.0496|77.165|79.83|81.14|79.08|66.44|59.11|78.94|78.06|82.73|84.03|95.07|97.26|91.7|93.94|97.09|91.48|92.695|79.94|76.55|81.72|83.8438|84.41|75.45|72.19|63.14|58|58.3|58.64|59.91|54.93|56.21|53.34|50.48|48.93|47.88|43.32|48.35|46.5|42.6|47.19|45.25|51|69.48|84.18|72.13|73.77|75.36|71.42|66.15|66.8|73.16|73.48|63.54|61.96|65.69|64.42|65.66|62.26|57.77|58.81|52.63|49.86|45.47|40.32|36.44|36.65|43.27|44.3|41.44|40.39|39.69|39.26|34.7|33.81|31.96|34.6|38.05|37.86|34.25|31.39|27.86|25.88|24.4|25.44|22.79|22.73|23.32|20.9|20.24|21.63|20.215|20.84|23.53|22.42|22.39|20.82|19.97|20.44|19.12|17.35|17.91|17.33|16.68|16.68|16.81|17.99|14.25|14.4|14.95|14.53|14.26|11.41|10.85|11.49|10.97|11.3|11.75|12.07|11.99|11.63|12.82|12.78|12|12.29|12.46|12.36|13.16|11.86|11.87|11.99|11.71|11.96|11.42|11|11.16|11.29|12.57|11.87|11.46|10.9|10.82|11.92|10.48|10.75|11.11|12.08|10.74|10.12|11.23|11.46|10.81|12.25|11.64|11.64|12.72|12.36|10.88|10.32|9.83|8.67|8.78|11.48|12.43|15.29|16.83|17.25|17|16.83|13.55|13.67|13.55|12.97|14.82|13.35|11.69|10.8|9.72|8.69|9.32|9.95|10.05|9.52|8.17|8.49|8.78|8.49|7.72|7.5|6.46|5.84|5.64|6.51|7.11|6.95|6.26|7.11|6.89|6.71|7.82|7.63|8.32|7.58|6.25|5.88|5.47|5.62|6.18|6.38|5.67|4.39|4.05|3.9|4.05|4.06|4.49|4.5|4.26|4.42|3.95|3.52|3.43|2.92|2.77|2.24|2.42|2.21|2.41|2.12|1.92|1.81|1.84|1.86|1.86|2.75|2.54|2.96|3.47|3.59|3.66|4.09|3.94|3.64|3.62|3.23|3.28|3.11|3.05|2.27|3.08|2.79
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|363.91|428|397.13|455|468|536|566.65|676|651.05|577.52|664.51|625.87|583.33|504.54|510.97|483.12|465.68|462.28|500.3|482.01|451|497.4252|515|449.84|434.8|387.08|347.24|307|349.81|353.41|330|309.22|279.14|278.99|284.25|299.15|299.55|270.51|291|269.85|265.75|247.82|219.91|260.71|245.69|271.76|263.67|245|241.05|250.55|220.77|214.81|210.32|199.12|175.85|179.51|176.59|149.79|155.76|147.48|141.73|141.64|134.3|129.585|119.24|113.31|103.43|102.82|107.79|108.41|102.23|97.75|95.04|99.24|94.29|93.33|85.92|88.16|91.77|92.01|89.03|82.42|77.07|82.18|81.57|79.5|76.29|73.61|79.14|70.44|72.7|73.64|69.93|69.13|72.06|69.01|72.09|64.54|61.69|65.9|68.06|59.08|59.06|56.74|54.61|52.1|46.21|47.62|45.23|42.98|45.14|43.36|39.3|38.2|37.92|34.78|34.08|32.58|31.24|31.05|31.86|30.37|33.59|34.14|32.86|31.2|28.7|26.93|28.5199|23.9|25.35|27.95|31.33|34.53|33.68|33.53|34.73|33.25|30.83|28.15|28.29|26.31|28.14|29.11|26.52|32.36|33.68|35.54|34.63|32.39|36.65|35.46|32.8|32.66|31.27|32.61|28.38|28.3|27.08|20.93|16.49|19.41|21.11|22.71|26.79|39.42|43.83|41.78|39.23|43.97|38.34|36.56|33.49|34.67|42.9|41.87|47.75|43.89|42.75|40.29|40.15|44.15|41.67|41.56|38.5|38.91|40.72|40.16|38.4|37.54|32.44|28.4|30.61|28.68|39.15|35.18|38.52|39.32|37.2|32.76|31.83|29.55|26.92|29.53|28.74|33.03|29.87|33.91|31.03|28.45|31.5|30.29|28.11|24.75|22.79|20.98|23.21|22.02|21.69|19.73|18.75|19.3|19.82|20.82|22.11|19.75|19.62|16.16|15.89|17.84|17.73|15.61|13.72|13.47|12.5|15.28|11.77|9.55|9.81|9.17|14.3|18|20.1|19.92|18.43|17.55|15.57|15.96|13.22|11.97|16.7|18.96
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|209.94|224.03|219.79|228.27|203.54|206.48|245.06|229.91|224.11|200.51|207.5|210.54|198.62|197.75|189.17|190.22|175.77|165.28|175.97|175.16|159.44|141.62|138.79|133.36|149.22|146.0132|143.17|129.98|155.55|173.88|171.96|170.53|163.4|162.31|167.75|165.25|167.62|160.55|161|161.2|154.25|139.71|129.16|149.19|143.75|151.38|144.35|130.21|132.66|130.62|112.65|115.25|115.33|122.59|116.03|113.95|116.4|109.22|106.53|118.79|101.98|103|104.29|102.23|103.66|96.03|102.38|95.99|87.3|88.16|90.02|88.06|92|87.6|88.24|88.74|85.62|80.72|82.93|86.81|86.99|80.91|75.46|78.59|79.51|85.7|84.53|85.73|88.88|81.82|82.98|85.18|81.5|73.03|73.4098|70.9447|69.8481|69.8744|68.4006|67.5935|67.5935|67.2075|70.3306|70.1376|66.1021|63.6721|63.1458|61.8562|60.3824|60.2332|59.1191|56.7241|53.7678|52.5308|50.9342|50.0043|51.5132|51.3553|50.7587|49.7762|48.5919|45.0828|48.5041|48.3375|47.8988|48.4778|48.1532|44.8459|45.1881|40.9596|44.0652|45.4074|46.1092|48.1445|47.855|45.0653|43.8809|42.1703|41.0123|39.5823|39.0823|37.0295|34.0468|36.4417|35.2|35.75|38.36|39.18|36.56|35.99|38.2|38.42|35.05|34.36|33.63|32.62|31.09|33.41|30.8|30.19|29.43|31.63|34.76|35.93|30.92|37.17|39.41|37.65|36.28|37.63|38.61|37.37|35|35.7|39.04|39.48|43.19|40.28|40.14|39.99|42.79|43.6|40.05|38.69|38.81|38.06|38.38|38.09|38.93|37.37|37.36|34.37|35.74|35.93|35.19|36.21|36.24|34.58|36.8|37.17|36.72|33.82|33.67|34.25|33.17|34.59|34.23|35.42|33.84|34.2|34.91|35.89|34.08|32.54|31.34|32.74|33.17|35.01|34.7|32.98|33.46|33.73|31.28|30.5|29.87|28.3|31.44|29.22|26.6|27.58|26.3|24.33|25.7|27.34|30.98|34.32|33.06|27.4|28.91|29.47|34.33|40.91|39.83|45.7|41.54|42.54|46.85|43.66|40.7|36.96|40.98|40.19
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|237.27|281.07|292.48|439.42|508.73|494.18|656.3|622.92|631.5|672|713.14|700|609.31|592.44|599.14|546.24|567.5737|539.93|549.61|487.46|432.1|333.64|297.1|296.01|275.95|247.34|208.08|164.09|218.91|257.5|281.2|276.54|254.31|181.22|182.23|209.09|280.64|282.86|325.26|287.44|261.24|248.08|205.32|234.4|222.27|393.36|386.64|356.65|334.9|333.17|249.21|251|255|261.59|222.61|259.35|243|187.16|176.81|167.41|151.06|146.36|135.39|115.13|103.77|97|96.49|93.12|85.86|92.04|93.2|89.49|80.74|78.92|72.56|72.57|66.26|66.11|64.99|66.86|65.76|56.58|55.62|62.48|63.18|61.08|58.74|53.67|57.96|53|57.24|56.74|52.77|51.81|54.46|54|56.33|54.75|50.35|51.88|53.29|59.08|57.06|54.8|56.96|48|44.33|43.23|37.01|36.03|32.88|33.4|31.18|31.44|28.57|27.57|26.55|37.17|33.92|34.08|34.25|30.42|31.58|27.4|25.94|23.58|24.24|24.37|21.88|15|19.15|22.26|22.8|24.42|24.14|20.58|20.83|20.51|19.75|17.84|17.02|19.77|16.24|17.47|14.89|14.85|17|19.44|18.16|18.73|18.05|16.52|15.87|14.68|13.26|10.88|10.72|12.08|12.57|7.83|6.81|7.71|8.52|6.79|6.9|10.75|13.18|9.94|10.38|13.2|12.17|11.23|12.38|11.59|16.68|16.82|20.48|25.22|22.65|25.96|24.23|22.99|22.7|15.88|16.08|16.03|14.02|13.05|13.78|11.3|6.26|6.61|7.42|7.43|8.79|9.15|8.11|8.06|6.35|6.92|7.3|6.72|6.83|6.53|7.35|7.3|8.42|6.26|7.57|8.66|10.87|11.06|10.6|15.41|15.2|17.34|18.91|19|17.67|19.22|19.62|21|16.74|18.04|15.22|12.5|11|12.84|13.04|10.17|7.66|6.13|4.65|3.3|2.95|3.49|2.02|2.8|2.95|2.35|3.92|3.86|3.83|5.34|4.25|4.89|4.5|4|4.35|2.43|6.73|7.5
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2159.3701|114.86|113.41|139.5|134.88|137.59|145.06|144|148.05|134.45|145|135.12|121.72|118.72|118.25|104.61|102.4|92.23|88|88.33|81.18|74.18|81.61|74.55|70.96|71.28|66.2|56.2|67.57|73.08|67.42|65.13|63.29|61.12|59.09|60.88|55.05|53.35|59.88|59.38|56.55|56.11|51.36|56.61|54.57|60.65|61.13|61.96|55.77|55.64|50.81|51.38|55.48|58.8|52.65|51.52|51.82|48.78|47.87|47.39|46.66|49.55|46.21|42.44|42.57|41.2|40.03|38.93|40.54|40.13|39.6|39.33|35.26|37.42|35.6|37.86|36.06|38.56|38.11|38.35|36.89|31.9|31.69|32.88|27.18|27.44|27.53|27.74|28.35|26.72|26.63|27.25|28.18|29.34|29.15|28.93|29.38|28.49|26.71|28.03|30.2|29.51|27.91|26.61|25.82|22.03|21.38|22.4|22.18|21.85|20.6|19.89|19.96|18.97|18|17.57|17|18.99|17.13|15.95|14.56|14.31|15.11|16.03|15.57|14.64|16.34|15.01|14.52|12.76|13.53|15.3|12.68|13.21|13.66|14.73|15.46|15.13|14.93|14.09|15.41|13.26|11.39|12.24|11.14|12.02|13.18|14.3|13.24|13.38|15.69|14.72|13.44|12.34|11.5|11.23|10.62|10.48|9.89|8.6|8.34|8.37|7.72|7.17|8.95|10.29|11.93|11.82|13|14.58|14.47|11.2|11.8|13.24|17.34|17.29|17.59|14.26|12.89|12.77|13.15|12.54|11.82|11.46|11.08|12.66|11.65|12.16|11.98|10.06|9.53|9.64|10.51|9.35|10.47|9.75|9.22|9.74|10.57|10.24|9.31|7.85|7.15|7.21|7.38|7.09|5.56|4.55|4.74|4.86|4.94|4.55|4.84|3.27|2.57|2.5||||||||||||||||||||||||||||||||||||
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|2168.22|114.93|113.91|140.01|134.48|137.84|144.48|144.21|148.16|133.55|145.65|135.48|124.85|121.1|120.14|104.9|102.83|92.68|87.88|88.72|81.41|74.21|81.83|74.33|70.56|70.92|66.42|56.1|67.58|73.1|67.08|65.05|63.25|60.95|58.85|60.7|54.9|53.27|59.4|59.2|56.24|55.62|50.83|56.16|53.79|59.99|60.21|61.4|54.95|54.97|50.68|51.14|55.39|58.13|52.42|50.79|50.86|48|47.06|46.62|45.61|48.45|45.1|41.46|41.44|39.98|38.94|37.87|39.14|38.71|38.46|38.05|34.61|36.73|34.88|36.93|35.18|37.52|37.15|37.36|35.55|30.42|30.12|31.27|26.24|26.84|26.92|27.35|27.95|26.51|26.38|26.87|27.7|28.72|28.51|28.44|28.84|27.96|26.28|27.86|28.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|106.75|122.26|122.4|164.15|152.73|150|167.55|177.25|168.09|164.45|174.82|167.66|171.73|162.17|174.24|155.9|156.39|162.12|163.5|159.43|153.09|160.4|174.48|159.03|137.9|122.4|116.84|96.65|95.32|100.53|93.75|90.22|89.4|87.3|88.5|93.59|96.15|88|96.65|90.01|82.76|81.94|73.26|88.47|81.18|101.1|101.33|89.2|84.14|81.85|78.16|70.88|75.68|72.25|58.6|58.6|55.27|48.2|49.21|49.81|48.64|49.93|46.39|44.4|42.65|41.46|37.9|37.62|39.95|41.8|38.55|37.99|35.87|36.05|33.2|29.52|27.81|28.91|32.81|33.69|31.36|25.55|24.96|26.87|21.97|21.52|21.19|18.61|19.04|17.5|15.63|16.91|15.31|16.1|17|15.68|16.29|15.63|15.21|16.9|17.94|17.95|19.94|19.95|18.28|15.71|14.24|15.15|13.95|13.45|12.7|13.35|13.16|13.45|12.8|12.63|11.71|12.77|12.41|11.71|11.46|10.42|11.47|9.9|8.99|8.69|8.79|9.59|10.41|10.85|10.76|11.25|10.28|9.8|9.83|9.08|8.68|8.53|9.07|8.96|8.22|7.85|6.32|5.96|5.45|6.25|6.86|6.79|5.94|6.16|6.81|6.85|5.93|4.62|4.04|4.33|4.22|3.91|4.02|3.65|3.2|2.93|2.57|2.1|2.82|3.59|4.16|3.82|3.61|4.06|3.92|3.65|3.18|3.95|4.77|4.5|4.39|4.67|4|3.9|3.44|3.44|3.06|1.99|1.97|1.9|1.93|2.01|1.91|1.6|1.54|1.33|1.93|1.73|1.76|1.83|1.87|2.2|2.37|2.44|2|2.27|2.13|2.24|1.66|1.78|1.61|1.73|1.75|2.15|2.25|2|1.71|2.06|1.91|1.92|2.69|2.39|2.17|2.17|2.14|2.53|2.64|2.72|2.74|2.42|2.33|2.07|1.82|1.82|1.43|1.28|1.11|1.1|0.96|1.21|0.96|0.81|0.74|0.72|0.81|0.92|0.83|0.71|0.71|0.7|0.55|0.55|0.35|0.3|0.45|0.64
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|75.07|102.13|85.655|110.48|122.33|116.75|145.135|160.37|119.45|102.6|111.3|105.93|94.04|81.01|81.97|80.16|85.365|86.83|92.11|92.25|75.85|83.06|91.92|78.19|52.63|53.31|51.07|44.18|47.42|46.4|46.86|39.32|34.37|29.05|30.83|30.5|31.79|28.75|28.95|26.42|23.97|24.61|18.01|22.48|18.41|30.69|25.62|18.34|14.8|13.98|10.83|9.99|12.26|13.62|10.42|10.81|11.25|12.8|13.12|13.72|12.57|11.25|13.43|14.6|15.08|10.9|11.42|8.92|7.32|6.95|7.18|6.89|5.09|4.6|3.58|2.79|2.16|2.17|2.77|2.36|2.13|1.77|1.77|1.93|2.47|2.29|2.26|2.66|3.13|2.69|2.7|2.77|2.81|3.39|4.16|3.91|4.21|4.03|4.13|4.04|3.66|3.43|3.85|3.65|3.37|3.82|3.32|3.81|4.11|4.02|2.81|2.54|2.5|2.63|2.55|2.28|2.07|3.39|3.69|4.09|5.75|5.9|7.34|8.03|7.47|6.83|5.53|5.61|5.56|5.03|6.83|7.54|6.99|8.65|9.16|8.61|9.27|8.1|8.44|7.41|7.48|7.2|5.75|7.63|7.35|8.43|9.18|9.34|7.94|7.61|9.79|7.11|4.68|5.62|4.36|3.75|3.93|4.69|3.55|2.98|2.13|2.15|2.19|2.31|3.59|4.55|6.37|4.26|5.71|6.88|5.98|5.93|7.21|7.78|7.4|9.82|12.99|13.25|13.17|13.48|14.26|14.3|13.86|13.08|14.76|15.65|20.08|21.3|21.24|24.67|25.25|19.65|24.48|31.05|32.52|32.2|39|41.3|31.02|26.55|22.93|25.47|20.73|20.08|17.34|16.35|14.21|16.31|17.63|15.9|22.11|21.6|16.88|13.1|11.7|12.2|15.9|15.5|14.69|16.28|14.66|15|15.1|18.2|15.44|11.16|11.48|7.27|6.32|7.2|7.41|6.2|5.55|5.24|6.56|9.29|6.1|5.42|8.6|8.03|9.6|11.4|11.35|14.61|13.78|15.86|16.28|13.5|10|8.3|13.17|18.95
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|96|102.65|99.47|99.81|90.35|89.91|88.63|81.57|84.704|81.79|90|88.25|84.73|86.17|89.07|84.9|75.42|81.1|83.33|85.23|90.83|81.69|78.59|86.62|79.76|85.08|82.39|77.45|89.55|104.47|94.5|91.03|94.72|93.34|91.22|87.65|87.99|86.35|85.21|83.9|81.11|79.12|74.61|77.2|73.45|70.77|72.03|70.63|69.42|67.69|69.97|68.79|65.65|68.74|73.18|77.78|74.42|70.46|73.84|70.59|69.69|71.65|68.03|67.02|66.2|63.58|63.01|58.82|64.55|64.04|64.41|68.87|70.46|64.74|63.6|66.1|62.07|61|57.82|56.36|56.65|56.92|53.74|56.78|53|56.07|56.85|56.22|57.39|62.81|60.88|57.31|58.41|52.34|53.66|52|55.83|53.2|53.99|50.77|49.97|48.93|46.98|47.21|47|43.52|43.03|46.48|44.98|45.8|51.48|48.55|46.62|45.48|43.17|42.65|44.57|44.07|43|42.38|39.92|38.18|38.91|38.62|37.76|39.75|41.96|39.5|38.7|38|38.6|37.74|37.78|38.22|36.6|35.22|35.88|35.94|36.27|35.95|37.58|36.4|35.74|36.2|32.42|31.66|34.4|34.3|33.72|34.81|35.1|32.27|30.23|31.24|31.39|31.3|29.1|26.58|26.49|25.03|27.63|31.04|33.49|30.53|32.61|36.75|39.55|39.68|39.92|42.34|44.66|41.62|41.06|42.82|46.31|47.45|47.89|46.63|44.11|43.5|45.46|47.63|50|48.74|44.25|43.63|42.49|41.61|41.65|36.55|36.65|36.12|34.25|34.4|33.49|34.02|36.65|37.32|37.27|36.66|37.96|39.76|37.27|38.66|36.97|35.71|35.23|34.38|33.4|35.33|34.21|34.17|33.01|31.97|32.67|31.13|31.88|31.78|30.42|33.58|34.5|32.42|30.51|27.7|28.3|30|28.25|28|29.83|29.48|26.25|23.1|21.95|23.62|27.58|28.22|25.65|28.67|33.25|33|40|42.83|45.84|46.09|43.85|41.8|43.3|41.4|42.2|43.1|45.85|45
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|243.25|257.88|233.37|243.03|225.28|227.14|223.63|200.44|208|213.59|225.55|242.12|243.74|242.2|240.67|249.73|225.88|244.3|231.25|224.88|221.56|255.07|250.05|244.85|235.52|228.89|233|197.56|199.9|216.39|243|234.54|214.26|192.58|207.3|186.4|186.88|172|175.4|191.14|191.39|186.51|192.52|208.1|192.81|207.73|199.25|196.33|184.09|180.75|172.15|169.92|184.21|185|175.35|174.16|175.3|187.03|178.14|174.81|172.63|155.4|163.68|164.63|178|158.59|147.86|144.24|141.17|166.05|170.55|172.91|152.43|157.61|158.62|150.02|144.3|151.31|159|162.71|159.01|138.55|149.23|176.8|154.94|157.59|159.5|159.37|159.29|153.41|160.16|165.12|162.08|140.39|139.62|126.17|119.39|116.72|111.38|123.67|122.89|119.68|114.36|114.29|117.07|111.99|110.53|109.6|100.2|100.61|105.05|102.6199|91.16|86.17|87.36|88.92|86.97|84.5|83.8|83.42|73.03|69.01|70.83|67.57|68.21|68.46|64.95|57.7|56.42|54.66|55.8299|55.02|58.44|60.55|56.98|53.94|52.17|55.23|55.2|53.32|57.02|55.57|51.61|55.25|52.59|51.72|57.45|59.95|56.74|58.52|56.63|56.38|52.86|60.15|59.61|62.42|53.5|50.45|48.48|48.78|48.33|54.43|58.59|54.94|60.47|58.89|63.46|62.31|46.86|43.92|42.19|42.11|45.59|46.31|46.6|53.7|57.89|56.38|50.27|52.46|55.4|56.52|64.4|56.19|62.4|70.19|68.42|70.81|76|71.4|68.21|69.21|65.79|67.56|67.92|73.46|75.86|80.01|79.36|81.8|75.25|79.64|79.64|79.71|60.46|62.95|58.04|58.58|61.49|61.99|64.2|60.01|56.78|57.2|58.83|56.79|54.88|54.41|57.5|58.19|64.02|64.51|62.07|57.79|62.28|64.88|65.91|69.33|65.49|65.04|61.27|57.92|54.75|51.06|48.34|48.91|46.7|42.11|44.94|45.79|41.45|47.47|52.82|59.43|58.17|57.6|56.9|65.89|57.39|58.74|63.8|63.1
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|144.06|169.18|155.34|166.5|159.53|164.1|175.17|182.28|173.18|167.83|163.77|168.64|172.03|163.76|154|157.38|157.08|148.34|148.45|140|120.14|118.98|117.79|115.87|122.29|112.37|106.37|86.04|110.09|110.7|120.11|113.06|107.62|114.81|108.71|117.78|117.17|97.31|116.56|106.52|107.84|99.17|84.03|93.34|84.16|92.81|97.49|95.43|95.04|97.68|87.14|90.47|89.89|91.25|89.24|85.51|91.85|86.59|83.97|79.23|78.27|86.28|75.05|82.02|82.45|75.76|72.6|73.56|64.4|64.29|62.1|64.19|56.15|58.11|56.31|58.69|53.95|53.38|54.24|62.09|60.06|56.35|54.25|58.43|65.08|68.41|62.35|62.83|58.81|52.1|55.68|54.48|49.72|49.35|51.1|49.61|53.77|52.41|51.38|53.5|50.58|48.23|49.52|47.8|49.68|47.07|46.97|49.57|45|45.94|44.12|46.28|45|44.06|42.8|40.84|39.08|39.35|39.6|39.43|37.7|35.58|39.15|40.39|39.32|39.46|36.46|34.67|35.48|31.78|33.1|34.91|39.1|40.93|40.52|39.82|39.79|39.09|37.68|36.02|33.93|31.53|28.19|30.16|27.86|28.98|30.23|29|29.31|27.05|31.79|30.1|25.66|27.57|28.08|27.49|24.88|24.84|21.04|18.9|18.29|19.98|19|16.72|21.43|26.08|28.36|30.55|31.49|35.03|32.25|29.61|26.84|27.9|31.19|31.04|33.44|36.25|36.98|35.42|37.69|36.25|38.71|34.59|35.75|32.75|32.93|33.01|31.89|29.49|30.75|32.19|32.14|33.73|37.93|38.64|38.39|39.6|36.13|38.24|34.78|37.32|36.45|39.25|37.45|37.08|34.11|36.4|37.17|35.89|37.02|37.05|40.19|39.45|34.75|39.7|46.76|48.6|43.05|47.93|49.9|47.86|45.95|49.49|43.36|38.4|41.25|38.19|34.82|39|33.12|27.68|29.32|23.94|24.25|31.95|26.8|19.74|23.5|23.3|29.9|36.65|36.81|44.4|37.85|44|44.75|42.3|38|32.8|48|49
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|241.28|262.89|275.1|317.36|322.85|341.07|398.95|396|380.71|342.8|367.46|370|346.35|340.92|369.03|344.88|347.39|358.1|362.35|339.09|304.445|332.07|338.95|311.62|291.12|281.85|257.44|223.14|242.08|279.66|257.01|254.81|222.38|221.83|206.53|203.32|208.33|179.67|196|184.05|179.65|164.44|140.19|166.17|150.01|187.02|185.66|168.5|173.42|163.81|161.58|156.66|160.42|160.97|148.15|148.45|137.55|123.16|128.57|129.65|122.52|126.92|110.4|106.87|107.57|93.46|93.12|94.38|91.42|92.62|95.04|89.67|90.91|88.53|90.74|88.55|83.43|87.35|91.4|93.44|95.76|88.31|86.69|94.2|91.99|89.38|86.1|87.88|85.9|80.82|82.09|83.06|78.46|75.37|81.59|76.65|75.9|73.34|75.54|77.27|82.83|78.51|86.44|85.56|87.53|86.82|85.12|81|73.63|74.87|80.55|81.1|76.12|73.99|68.54|66.54|68.75|73.4|69.67|60.18|63.1|60.58|66.8|64.95|63.38|60.93|58.06|61.64|52.51|48.92|54.09|51.04|54.88|57.21|55.4|54.56|56.53|52.68|52.55|49.22|45.51|42.58|39.32|45.52|40.82|43.61|45.02|43.12|43.97|41.97|43.56|39.27|40.85|37.43|35.01|31.42|31.47|30.03|27.52|24.87|19.62|24.55|27.86|28.11|27.86|37.51|44.56|45.57|44.98|47.65|41.03|35.5|37.47|34.9|41.32|39.01|40|34.09|33.12|25.96|26.68|28.23|25.59|25.57|24.52|25.14|21.62|23.36|23.16|22|23.41|22.72|24.11|25.44|28.25|27.14|23.69|21.79|21.27|21.19|18.5|19.39|18.92|18.34|17.73|16.64|15.14|17.12|18|16.3|16.22|15.31|13.7|12.56|11.21|11.71|11.69|10.69|9.14|9.88|10|9.48|9.88|9.69|8.94|8.86|8.75|8.38|7.99|7.19|6.66|5.94|5.96|4.62|5.03|5.29|4.84|4.34|5.14|5.24|4.92|6.7|6.43|6.7|5.58|5.6|6.12|6.25|5.25|4.32|4.65|4.74
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|136.15|149.9|156.82|174.03|164.69|174.01|177.83|167.48|148.99|141.9|152.83|146.36|136.6|125.08|132.04|123.66|123.75|133.75|133.52|121.01|109.11|117.64|132.76|108.2|91.28|79.44|71.56|61.62|70.57|76.08|74.06|66.82|62.38|56.27|51.61|53.48|50.79|43.9|52.47|47.91|43.57|41.74|38.72|46.12|54.76|56.99|57.1|49.78|45.95|47|41.6|41.97|44.63|41.79|42.54|42.49|42.47|38.56|41.2|37.27|36.22|38.29|36.27|35.93|34.47|31.76|28.95|27.59|28.36|28.18|26.54|26.1|23.87|24.75|23.49|27.2|24.41|24.12|25.65|29.69|29.97|27.27|27.54|30.38|31.73|32.8|31.52|31.2|32.31|29.51|27.85|29.7|27.05|25.15|25.77|23.73|23.38|22.64|21.14|19.21|18.69|17.95|19.85|19.93|18.71|17.09|17.61|16.28|14.38|16.1|15.87|15.78|15.64|16.4|19.78|21.2|21.36|23.97|23.78|22|20.88|20.33|20.89|21.49|19.58|16.37|14.62|13.66|14.19|13.58|13.78|14.21|12|12.46|12.49|12.54|12.7|12.19|11.63|11.26|10.79|10.22|8.84|9.3|9.08|9.27|9.42|8.48|7.35|6.87|7.62|7.22|6.78|6.62|6|5.9|5.12|4.87|4.49|3.72|3.15|3.18|3.07|3.26|3.78|4|6.16|5.71|5.87|6.74|6.25|5.22|4.44|4.87|7.12|6.49|6.74|5.52|5|4.77|4.32|4.32|3.56|3.36|3|3.08|3.08|3.28|2.9|2.68|2.45|2.4|2.05|2.14|2.53|2.27|2.46|2.68|2.58|2.46|2.04|1.93|1.68|1.52|1.32|1.42|1.29|1.5|1.61|1.38|1.16|1.21|0.94|0.7|0.61|0.56|0.57|0.5|0.46|0.48|0.43|0.4|0.38|0.38|0.41|0.37|0.4|0.37|0.34|0.32|0.25|0.25|0.27|0.26|0.26|0.28|0.28|0.26|0.26|0.27|0.32|0.42|0.43|0.42|0.39|0.43|0.39|0.38|0.32|0.28|0.33|0.34
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|88.52|117.96|111.1|132.875|133.735|138.23|157.74|151.25|136.98|129.26|135.68|141.04|141.7|139|134.25|138.14|121.18|99.246|87.24|83.05|59.95|60.37|61.98|64.79|60.4254|55.63|48.08|43.83|58.7|58.68|62|58.14|54.93|50.41|47.64|49.44|46.63|38.97|44.04|40.3|38.66|39.08|32.04|38.3|32.98|38.5|42.84|48.89|45.1|51.3|49.74|55.27|57.54|53.16|51.68|52|57|52.21|45.19|44.39|41.33|45.97|40.98|38.99|36.52|34.59|32.36|32.14|29.11|30.18|29.94|26.41|23.77|24.3|20.5|20.99|19.09|17.45|18.31|18.74|16.79|14.72|15.68|17.46|19.34|20.03|19.93|22.53|24.94|22.92|24.99|24.04|22.19|21.66|22.89|20.94|22.69|19.99|19.11|20.37|18.7|16.6|17.69|17.27|17.85|17.58|15.2|16.45|15.06|15.21|14.5|13.48|13.58|12.93|11.64|10.78|10.63|11.18|11.65|10.94|11.44|10.19|12.01|12.45|12.3|12.44|10.93|10.73|12.01|10.27|11.38|12.5|13.01|13.74|15.34|15.81|16.55|15.8|14.13|12.66|12.36|11.79|10.51|12|12.01|12.83|13.85|13.63|12.3|12.34|14.05|12.42|12.22|13.38|13.1|13.97|11.05|11.44|12.46|10.55|9.06|9.25|10.12|9.36|13|15|18.27|17.25|18.99|19.79|18.8|19.8|19.11|18|17.73|18.84|19.44|20.85|21.49|21.91|20.07|19.22|19.27|18.29|18.24|17.77|18.32|17.93|17.51|17.69|16.97|15.61|16.36|16.92|18|17.72|18.46|18.96|18.04|18.21|16.29|17.1|18.24|18.56|16.25|16.42|14.96|16.45|17.64|16.04|17.2|16.9|16.01|16.88|15.84|16.8|19.5|19.77|18.5|21.36|21.3|22.09|22.61|24.53|23.72|18.27|21.88|19.52|15.68|15.89|14.8|12.63|13.08|11.98|13.45|17.68|14.9|11.75|13.15|14.93|18.95|22.2|24.25|27|22.28|21.62|20.43|19.68|17.5|14.3|21.36|23.8
00014|39320|/equities/asml-holdings|NASDAQ100|455.39|577.44|558.74|675.29|660.21|682.55|795.74|812.56|806.91|745|838.72|770.81|687.24|684.74|657.71|619.8|572.37|547.4|499.99|447.1|364.48|375.53|384.11|361.02|368.03|323.88|283.86|253.13|279.62|283.63|301.27|270.11|267.21|249.17|220.65|225.98|215.97|188.58|209.92|191.24|184.41|176.79|154.28|173.86|171.03|190.87|199.05|214.01|193.62|200.39|188.5|197.47|193.16|202.08|174.14|174.01|182.68|170.39|157.16|151.95|131.1|132.9|132.05|132.35|122.5|121.65|110.98|102.67|105.65|109.36|106.32|109.62|98.37|98.91|96.7|99.4|92.96|91.02|87.29|93.13|94.28|86.24|89.76|99.34|107.74|112.19|107.5|101.12|109.26|102.98|107.67|106.17|99.56|98.73|96.08|93.95|94.1|86.61|81.25|93.48|85.01|85.46|92.62|93.59|93.96|99.38|87.99|90.59|79.71|82.54|74|67.89|70.32|77.64|65.98|63.02|57.5968|55.904|58.978|60.1308|53.9412|46.2457|53.0169|52.1964|47.2219|45.8718|44.6256|40.648|41.645|35.0296|36.5147|37.522|38.6333|40.243|43.5974|45.8406|45.8822|44.6983|40.3053|34.988|34.8115|31.3012|26.6071|34.0845|28.94|29.34|33.97|37.42|32.12|32.8|36.13|33|28.37|30.66|28.28|27.21|23.23|21.85|21.92|17.83|15.26|17.02|18.38|14.89|18.06|18.39|25.56|23.81|24.99|30.34|29.7|26.3|24.79|27.75|32.62|35.81|35.65|35.29|35.18|34.43|32.85|30.74|32|29.12|27.34|29.65|28.54|29.35|27.04|27.07|25.56|22.93|23.76|23.6|24.91|23.55|24.49|26.29|23.79|22.82|19.73|19.41|19.63|20.6|18.35|18.69|16.96|19.56|21.59|19.1|18.78|17.74|16.65|15.31|15.19|16.39|20.15|20.11|18.58|21.54|21.38|22.81|23.89|22.56|21.04|15.4|18.13|15.67|11.26|12.02|10.28|7.73|8.55|9.38|10.16|14.13|9.93|7.26|11.75|13.59|18.03|21.84|26.08|29.5|24.18|22.21|20.5|19.94|17.15|12.68|19.69|25.19
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|187.84|181.1|224.39|297.03|308|324.83|380.43|383.71|455.2|393|369.05|324.2|256.23|233.49|237.79|216.01|242.48|231.21|234.5|226|191.62|183.22|192.61|176.345|180.99|184.02|150|132.96|147.57|146.9|121.15|126.75|121.19|125.28|132.92|140|133.2|126.24|110.23|114.03|108.22|98.21|85.82|89|76.67|97.18|90.2|72.5|62.03|64.05|55.6|53.54|54.57|53.47|45.94|46.79|48.235|35|35.53|35.82|35.25|35.86|33.65|29.85|28.73|27.57|24.32|27.03|26.78|29.8|29.3|29.99|25.68|22.45|23.35|24.85|23.86|20.69|28.94|27.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|172.33|210|189.23|215.62|220.94|250.8894|280.73|260.86|318.5|283.8|311.8|321.41|291.78|287|292.99|277.84|279.86|280.41|304.11|281.87|237.2025|232.76|247.99|239.42|239.94|210|179.22|147.53|190.67|197.86|184.21|180.69|148.6|148.5|141|156.12|166.99|161.42|178.93|158.22|167.77|147.78|125.39|148.03|130|155.65|154.17|127.99|130.02|130.3|125.3|124.56|117.95|114.72|105.34|108.81|125.63|110.6915|114.63|111.27|101.32|111.72|91.75|85.24|87.38|81.09|74.61|72.77|72.4|71.15|67.42|59.33|54.12|57.97|60|56.57|52.4|46.65|60.01|63.58|55.51|43.68|45.72|52.99|50.59|54.39|57.11|57.68|64.05|54.34|60.06|61.72|57.77|53.48|53.955|53.36|56.07|52.45|47.84|48.86|51.32|51.01|49.33|45.27|40.11|40.36|37.11|34.79|34.01|37.95|39.23|40.09|37.25|39.39|36.05|33.35|32.05|32.61|30.91|34.22|35.03|31.27|39.48|41.38|38.06|36.3301|31.22|34.14|33.45|27.08|28.39|34.65|38.6|42.75|45.32|43.07|42.13|41|38.63|35.72|36.22|31.23|28.26|30|24.32|29.01|34.07|28.79|27.97|23.76|25.61|23.62|24.95|23.12|23.54|22|19.12|21.46|19.95|16.33|12.52|16.4|19.55|16.24|21.39|32.4|36.27|31.95|33.48|40.9|37.75|31.38|30.97|41.84|49.64|46.76|48.16|48.59|46.15|42.17|46.64|45.33|41.25|37.75|40.18|43.74|40.63|41.12|36.94|34.36|34.81|33.26|34.49|36.58|42|38.23|39.6|40.15|42.97|41.56|44.5|45.95|42.87|34.25|34.52|39.33|31.85|29.69|29.93|29.16|38.3|32.95|26.67|23.88|22.11|19.98|21.4|17.8|16.85|15.54|14.14|12.88|12.16|11.4|9.77|8.5|9|7.51|8.1|7.5|7.79|7.4|7.3|7.51|7.18|7.79|5.87|6.05|6.51|6.33|6.62|6.72|9.22|11.44|11.19|10.25|9.35|9.18|8.34|7.6|9.58|9.27
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|148.05|141.81|123.01|144.01|160.87|158.88|148.91|150.66|162.54|153.59|158.88|166|203.91|200.71|210.55|224|303.34|239.35|219.51|139.06|134.31|126.53|125.37|120.29|119.89|106.02|98.2|98.68|122.8|127.15|129.49|118.39|103.05|102.8|103.32|111.53|121.49|109.76|166.58|168.07|164.18|172.68|156.18|196|192.45|230.81|225.09|234.99|238.08|245.39|247.24|220.84|251.63|243.33|236.49|233.65|247.71|248.62|228.26|227.14|179.9|186.15|180.45|173|176.44|176.73|166.3|167.52|176.75|182.84|171.85|159.8|165.24|176.53|185.33|188.79|175.69|160.27|181.29|213.39|185.4|138.32|142.93|170.82|200.59|198.94|200.9|210.14|204.19|218.77|229.46|242|239.18|218|215.27|216.32|188.05|166.5|154.59|155.2|168|156.26|177.49|167.14|162.99|155.3|137.89|133.65|95.35|97.04|85.85|87.82|90|108.86|103.33|96.93|107.36|114.47|112.36|122.05|115.07|115|132.65|144.63|137.98|129.8101|120.0001|130.15|133.37|104.71|145.0304|161.7|139.44|135|149.93|138.45|119.72|116.39|97.95|107.84|111.76|103.46|80.44|83.03|69.35|72.84|69.7|60.37|52.09|41.78|41.6|43.86|37.95|39.07|32.79|35.46|30.28|26.82|23.4|17.43|14.52|12.8|13.2|12.39|21.01|24.8|31.98|34.65|30.57|34.2|36.6|24.46|24.94|28.27|39.45|37.86|37.68|29.2|20.98|20.08|17.3|14.25|12.19|9.65|10.5|12.65|11.8|11.5|8.62|8.69|7.78|7.1|8.35|7.84|5.8|5.75|5.24|5.3|6.42|8|6.96|6.44|8.12|6.6||||||||||||||||||||||||||||||||||||||||||||||||
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|204.43|202|206.3|212.49|210.58|227.17|240.15|236.98|266.15|281.35|340.78|327.04|346|272.35|267.87|280|274.42|283.2|245.74|241.23|253.64|284.96|287.48|274.7|266.89|305.72|295.07|308.81|308.64|270.61|299.06|292.35|299.79|232.76|218.15|238.76|236.59|220.31|228.97|239.065|331.29|333.75|296.84|335|304.43|355.3|353.85|335.84|290.3|294.94|274.89|272.02|288.11|348.18|321.15|320.7|312.75|315.19|317.16|290.8|272.62|250.03|271.35|274.08|290.07|256.969|263.269|272.941|257.936|288.305|283.662|276.33|223.431|265.249|253.063|238.409|240.748|249.01|276.643|266.475|271.283|268.952|269.164|295.056|376.104|367.4|347.734|389.81|378.269|358.336|315.79|282.253|295.471|304.857|318.213|306.662|292.017|293.767|264.457|284.086|313.801|289.999|257.392|268.694|226.195|223.689|198.958|201.555|202.872|215.676|198.396|178.38|152.258|144.871|136.986|138.202|128.309|137.391|134.389|134.757|132.178|118.721|121.226|116.16|106.857|109.114|102.647|105.881|105.346|85.248|86.602|97.554|98.88|86.915|89.752|67.784|63.013|62.405|62.34|59.77|57.928|51.582|50.182|52.125|43.94|43.52|49.28|53.24|51.1|49.2|49.71|43.38|39.48|46.46|45.7|43.72|41.75|48.13|43.89|47.41|41.64|44.35|43.74|38.16|44.26|49.15|51.89|51.66|56.07|62.85|60.94|62.14|58.02|61.13|56.91|73.63|74.4|66.69|63.77|56.82|53.5|52.49|47.5|44.55|44.22|48.32|49.28|52.5|47.67|44.81|44.4|41.97|46.52|46.91|44.81|47.2|47|44.48|45.69|42.95|40.51|39.58|42.2|39.41|34.35|39.41|36.38|34.67|40|64.78|66.92|59.15|57.94|60.78|59.06|59.9|63.05|62.02|59.09|55.4|56.05|42.51|36.95|38.37|35.02|33.54|34.71|33.6|33.8|40.35|33|34.89|28.59|32.08|33.38|33.31|46.06|41.81|40.04|44.3|34.01|42.85|54.87|64.37|62.58|59.98|68.95|69.75|60.08|48.5|59.63|54.61
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|1743.1|2265|2207|2377.6201|2148.45|2464.96|2423|2146.9199|2420.1299|2416.8401|2305.8601|2191.6799|2194.6699|2380|2484.0701|2354.28|2372.99|1996.1899|2250|2047.21|1653.5|1735.54|1905.13|1665.91|1606.05|1633.12|1442.75|1293.8101|1709.75|1838.87|2068.3999|1898.21|2023.62|1977|1956.5601|1885.47|1900|1658.5|1857.5699|1755.08|1708.2|1824.05|1691.25|1925.47|1882.73|1997.73|1950.61|2030.65|2012.67|2120.99|2170.3999|2070.4299|2034.61|1903.99|1750.09|1726.8|1918.47|1838.6|1858.5601|2040.09|1877.67|1878.25|1849.9|1776.26|1741|1584.09|1476.91|1501.6899|1474.23|1463.83|1422.5|1353.73|1249.01|1259.0601|1349|1278|1283.59|1063|1256|1258.8|1462.03|1235.53|1217.15|1249.89|1160|1174|1249.15|1164|1237.75|1012|1144|1158.14|1211.6899|1154.29|1247.7|1247|1217.7|1281|1163.92|1203.21|1330.9351|1143.83|1159.97|1196.1|1056|1008.02|949.4|885.74|832|805.15|696.56|689.08|689.05|693.12|637.83|670|574.9|620.74|604.25|666.94|665.48|608.03|760.82|717.26|626.03|533.41|475|483.87|492.08|454.35|537.26|547.2271|513.39|514.18|551.82|508.18|450|432|402.25|402.43|381.1|351.6|297.57|226.9|176.66|191.12|264.53|257.94|228.77|196.52|222.32|215.15|157.51|164.71|153.1|133.25|112.87|111|97.5|79.58|82.94|66.28|74.27|66|54.14|67.07|97.14|114.92|113.23|134.29|128.8|124.95|112.41|109.92|116.75|114.51|91.59|88.9|82.79|63.42|68.97|62.22|56.04|53.41|51.7|42.9|43.98|39.96|40.62|36.79|33.31|26.62|29.76|30.96|24.39|24.96|24.53|21.85|22.32|23.96|19.03|19.23|21.51|24.94|23.38|23.85|25.3|25.27|22.57|22.64|23.72|23.93|19.95|22.32|20.96|23.7|26.81|26.2|24.31|27.07|23.3|19.3|18.05|19.24|28.3|29.18|39.7|32.83|22.41|25.08|13.8|9.9|7.86|7.68|9.72|10.8|13.2|9|14.04|14.27|16.8|24.48|30.6|31.2|24.18|40.2|35.04|25.38|29.46|21.9|33.6|61.56
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|480.64|587.58|557.14|631.69|584.79|585.87|666.317|563.48|530.336|487.85|496.27|489.05|477.84|475.44|459.75|472.07|479.7|455.85|439.33|403.46|355.04|368.98|350|318|315.11|290.42|266|227.99|276.76|305.63|319.32|317.72|292.99|278.27|280|289.13|301.68|252.55|320.5|303.11|277.73|269.15|248.85|245.2|225.16|247.88|218.59|223.26|240.09|254.37|230.845|233.95|245.86|241.72|259.77|275.21|264.24|245.31|252.33|248.23|234.51|241.6|222.09|219|213.07|202.25|178.29|170.01|170.72|173.01|176.88|162.78|154.47|153.41|146.16|154.04|135.37|133.34|142.07|131.17|123.66|123.11|121.52|126.42|134.41|148.24|117.92|126.66|127.21|103.25|100.93|93.05|86.44|87.12|82.97|69.92|72.48|71.21|62.92|64.55|61.15|54.8|52.85|45.49|45.79|43.14|38.82|37.03|37.85|37.68|32.06|35.82|33.92|35.92|32.43|35.39|33.29|35.14|36.37|37.11|35.77|32.43|34.53|38.89|37.74|34.39|29.48|29.82|32.69|32.79|33.01|34|38.22|33.84|33.74|31.5|32.25|28.92|28.7|26.48|24.5|22.62|20.3|21.98|21.32|20.66|20.65|20.69|18.7|17.38|18.3|15.9|15.1|17|18.25|16.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|149.65|155.15|150.54|165|151.69|152.37|185.68|180|174|152.34|164.66|147.82|136.04|126.12|132.32|138.46|143.23|131.98|136.89|116.88|109.95|107.85|111.1788|109.75|95.7|90.8|79.59|63.43|66.66|72.49|70.18|70.1|65.69|66.35|67.82|73.91|72.56|63.31|69.6|65.08|58.06|48.05|42.65|45.99|44.48|45.46|46.91|44.21|42.95|42.71|39.91|36.69|38.84|44.4|42|43.66|43.47|39.79|39.3|36.96|33.58|35.15|32.73|31.4|31.22|26.03|25.43|26.18|25.55|25.5|25.41|24|24.3|24.62|23.21|23.49|21.65|19.36|20|19.66|22.19|20.74|19.7|20.92|19.81|20|18.73|18.44|18.41|17.97|19.15|18.76|17.92|17.22|17.61|16.77|17.55|16.71|15.6|15.6|15.17|14.06|14|13.26|13.05|13.5|13.56|14.69|14.6|15.25|13.82|13.96|14.04|13.96|13.74|12.8|12.77|12.86|13.16|12.24|11.08|9.95|11.63|11.83|11.85|10.65|10.5901|10.88|10.66|9.2|9.29|10.41|10.57|10.66|10.41|9.85|10|8.68|8.31|7.95|8.51|7.71|6.85|6.99|5.79|6.72|7.47|6.56|5.7|5.81|6.01|6.04|6.13|7.32|6.21|5.86|5.95|5.74|5.56|4.11|4.13|3.1|3.63|3.83|4.07|6.67|8.14|7.13|10.04|11.55|11.22|10.83|10.7|10.13|16.93|16.31|19.47|22.1|21.75|21.25|22.02|22.84|22.13|21.1|19.47|19.47|17.99|18.38|17.97|17.02|16.5|15.95|17.23|17.94|18.84|18.45|17.78|17.42|16.89|17.05|15.86|16.16|15.88|15.4|13.64|13.92|14|14.99|13.81|13.05|13.9|13.76|12.4|13.1|12.43|12.5|14.55|13.82|12.82|14.74|15.43|16.27|18.1|16.96|15.39|13.33|14.22|13.35|12.12|13.95|11.72|10|10.75|9.55|11.9|14.42|10.1|10.25|13.1|12.05|16.12|19.05|20.42|22.65|21.2|23.94|22|23.9|21.05|16.25|22.25|23.1
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|155.06|170.43|163.02|179.9|171.19|188.69|205.34|192.01|186.79|182.66|200.95|184.8|174.86|165.9572|180.26|167.63|160.1|133.47|131.75|131.93|125.17|120.445|112.74|116.68|116.03|110.26|108.22|89.32|115.36|130.74|144.49|135.9|128.96|123.43|115.52|118.5|112.95|98.44|110.46|97.27|94.25|83.55|79.68|93.5|89.51|89.23|87.94|84.26|80.27|80.45|71.5|70.27|73.28|74.45|69.73|69.83|68.82|66.08|63.53|63.81|62.55|60.27|59.36|58|59.47|52.74|52.31|51.12|45.01|45.68|44.76|42.83|40.2|42.3|38.38|41.09|39.78|38.16|41.41|43.94|44.85|40.69|38.99|37.66|34.62|37.18|38.45|37.2|37.56|34.2|35.26|35.13|31.01|31.05|33|30.9|31.94|29.47|27.94|27.54|25.91|23.67|23.36|22.22|23|22.7|22.16|21.45|18.65|17.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||94.83|93.65|93.67|93.28|91.18|92.87|70.89|74.21|70.84|76.55|80.06|78.04|78.4|75.2|71.98|69.48|80.76|78.4|75.06|71|72.85|72.88|69.23|68.68|72.43|67.81|60.89|69.51|72.24|73.45|71.59|67.39|68.37|68.3|71.75|73.61|70|66.65|57.67|56.42|54.86|51.46|58.35|57.24|64.7|64.93|61.87|59.59|60.11|58.22|57.48|64.27|68.89|67.55|70.34|67.73|71.35|67.86|64.48|66.77|65.5|64.63|58.72|55.48|53.61|47.7|49.3|58.52|61.62|64.75|62.33|58.48|55.58|56.24|52.79|51.48|57.38|59.05|59.75|66.8|60.17|60.79|71.91|69.39|67.67|72.32|73.27|72.16|66.91|64.92|64.48|63.32|59.22|57.92|55.25|51.67|54.22|51.03|55.91|60.59|56.75|55.48|57.59|56.31|52.52|47.15|49.3|48.5|49.19|48.025|47.485|43.84|41.53|39.395|38.82|38.02|38.92|36.475|37.265|41.665|38.485|40.37|38.06|37.195|30.65|31.3028|30.615|31.05|33.94|32.9|33.57|30.68|29.965|30.05|27.9925|25.365|24.7725|23.8175|22.2025|21.9425|21.215|18.5425|19.62|18.93|20.81|21.39|21.32|20.74|19.01|20.94|19.02|19.19|18.66|15.42|16.43|15.66|14.69|13.56|10.92|9.07|8.37|9.64|8.57|9.37|11.14|11.64|11.21|11.25|11.35|11.53|9.3|10.88|12.4|14.02|14.83|14.86|15.04|14.18|13.34|13.86|14.25|13.29|13.59|12.82|11.22|11.42|12.04|12.08|11.32|11.52|10.03|9.27|9.53|9.88|11.92|10.44|11.19|11.41|12.12|10.56|10.81|9.82|9.38|8.54|8.24|7.22|6.56|6.52|6.21|6.64|6.61|5.64|5.44|5.46|5.65|5.57|5.31|5.36|5.65|5.63|4.94|4.73|5.6|5.3|3.86|4.4|3.96|2.85|2.65|2.5|4.02|4.16|4.63|3.91|4.16|4.44|4.42|4.67|5.45|5.95|6.78|6.63|5.99|5.44|6.03|6.3|6.61|6.72|6.05|6.12|7.04
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|465.45|508.33|431.49|549.11|590.99|590.73|642.75|653.67|675|735.11|818.71|748.73|721.52|697.53|679.1|618|618.39|611.01|666.59|656.7|605.1|627.31|614.04|585.01|510.04|545.04|511|418.3|494.47|522.84|487.41|469.32|469.97|412.53|408.08|385.94|400|376.34|373.13|349.81|347.52|331.87|279.89|331.71|319.78|327.66|309.82|304.99|292.13|261.7|270.58|308.91|342.72|376.11|338.43|321.94|335.62|364.52|398.93|392.84|338.26|346.5|346.29|327.5|325.76|323.85|290.24|273.55|250|269.68|267|235.54|228.68|222.5|234.7379|224.6406|200.2654|187.6134|199.6903|207.5315|213.7248|195.4656|199.6572|206.7463|191.2962|198.1641|201.681|212.276|199.5797|167.1754|184.948|187.5359|175.835|166.9985|173.2692|172.1743|175.4921|158.0292|149.7014|136.8171|138.6861|152.3225|151.681|149.1263|148.9715|149.0821|135.6558|139.0732|137.359|124.6848|111.1259|115.7377|94.8573|86.3305|85.7111|78.3566|85.3793|83.3223|85.7885|85.9323|78.6552|69.0113|66.7883|70.2278|70.0066|64.1009|63.6142|58.3831|50.0332|51.5152|55.2864|59.7324|60.2743|62.4641|65.2621|56.4145|50.376|46.3725|43.2205|37.5581|36.8834|37.0493|37.6023|40.2566|39.2612|39.8142|42.5791|38.1553|32.9|33.45|39.26|36.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|121.52|125.21|125.81|139.73|144.16|121.2|115.95|112.4|118.09|113.39|125.76|126.16|115.7|116.7|116.75|112.34|110.73|128.555|133.0974|118.1|114.59|121.26|126.16|124.71|106.87|108.78|104.16|98.83|104.3|111|111.35|117.71|112.82|109.37|107|111.77|117.23|110.63|120.36|127.19|121.64|111.72|101.04|112.78|111.01|118.1|115.26|111.35|96.83|97.07|96.27|99.26|103.54|101.11|104.35|103.32|107|113.51|111.89|105.84|109.2|112.35|104.04|102.74|98.98|98.56|84.73|82.28|84.28|77.26|76.68|76.88|80|84.5|82.78|86.8|83.92|79.55|78.91|86.83|85.41|79.64|76.74|80.81|80.2|85.44|83.77|81.82|83.37|77.15|78.78|76.73|74.01|69.23|72.15|67.55|67.07|64.7|64.11|67.31|66.87|64.72|63.65|61.65|58.33|56.67|56.5|56.92|49.81|49.77|46.59|46.89|52.47|50|48.54|46.28|44.65|47.68|45.86|48.19|49.5|51.09|57.92|63.81|58.31|57|53.49|55.2|56.4|52.35|54.44|58.12|56.64|54.93|55.22|51.39|49.96|45.23|46.75|43.44|42.92|37.31|35.18|34.14|29.39|30.62|35.78|35.13|32.83|32.09|34.32|31.78|30.99|28.28|27.8|26.5|23.05|23.38|23.09|22.35|21.77|22.26|19.07|20.17|20.27|22.41|24.81|22.72|23.65|24.87|23.5|22.6|21.81|21.39|22.25|22.7|25.14|25.34|23.31|24.16|22.81|23.45|23.62|22.09|21.98|23.86|22|22.79|20.81|19.1|18.69|16.7|17.7|19.21|19.21|20.01|21.27|21.32|20.18|21.36|22.3|24.25|22.45|22.53|19.97|22.77|21.1|21.85|22.32|24.05|24.9|23.78|22.6|17.24|17.63|19.33|27.12|23.65|23.6|23.29|23.03|20.64|17.1|17.69|17.26|17.31|17.6|17.69|19.26|18.82|15.67|14.73|14.76|14.5|13.8|17.5|13.73|14|16.3|16.75|13.16|16.05|17.98|29.8|28.46|35.8|40.59|37.61|30|21.2|31.95|45.43
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|373.53|398.74|398.19|425.61|374.62|390.59|442.34|428.46|434.58|382.88|396.83|392.66|382.69|356.3|348.65|344.41|329.31|320.62|353.94|359.04|321.65|341.36|332.41|301.72|271.71|248.5|216.98|165.44|266.06|280.41|269.86|256.34|270.9|268.53|262.6|261.07|240|222.16|217.61|204.21|208.04|187.54|165.51|189.92|182.37|198.99|213.22|204|184.24|182.87|169.59|170.11|171.27|167.87|157.26|157.19|148.85|144.5|135.64|137.7|126.77|126.12|121.6|126.86|118.69|115.8|116.37|114.61|106.45|112.77|118|107.26|97.82|94.4|89.84|89.19|84.64|85.42|89.82|91.99|93.59|86.16|83.6|85.81|85.26|86.39|80.23|81.79|83.52|78.78|78.91|72.91|72.3684|69.3843|65.6295|61.608|62.8727|62.3787|58.4559|59.0587|59.2859|56.4501|58.5449|54.9679|53.3573|50.7389|47.6955|47.1718|45.1166|45.166|44.1977|43.5752|43.2293|42.093|40.9863|41.1444|42.2215|41.2433|39.8204|39.2473|38.3876|35.8186|38.7236|38.5951|38.1999|36.9747|35.1467|29.9789|28.7339|27.5186|31.6093|32.4096|32.6863|32.301|30.8682|30.1271|27.815|28.0126|27.8644|26.8961|27.1826|27.4988|25.493|26.47|23.68|25.52|26.99|27.9|24.55|24.9|25.92|27.92|27.33|29.94|26.67|24.79|22.82|22.9|26.19|24.21|20.01|21.26|22.95|21.62|23.22|27.92|31.21|28.29|26.09|29.16|29.23|28.64|28.45|32.66|33.09|31.41|36.06|36.83|36.25|36.11|39.2|37.06|37.16|35.81|39.29|40.47|39.2|41.7|40.97|40.44|36.81|34.63|39.5|41.81|41.31|42.3|40.52|41.7|40.86|44.25|39.8|40.38|40.57|43.77|38.01|39.53|38.43|41.36|43.26|42.76|43.12|44.28|42.58|41.47|40.13|41.5|46.98|44.44|44.48|42.68|42.16|44.32|49.63|46.29|42.47|36.56|38.99|40.51|34.71|36.59|34.93|32.69|33.4|40.71|45.26|50.2|46.49|41.5|43.06|43.3|48.73|51.84|51.52|48.71|44.27|49.4|47.88|42.29|39.84|39.61|45.87|49.37
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|42.38|45.55|49.34|56.17|55.53|55.45|62.9|55.53|55.8691|54.6|59.02|55.5972|53.05|52.96|51.21|51.75|45.22|44.92|44.31|43.01|36.19|39.1|42|47.14|46.54|47.15|41.72|38.17|40.15|46.4|48.06|45.25|46.85|49.65|46.63|55.84|55.26|52.05|56|54.475|52|47.37|42.28|48.32|45.67|49|47.84|41.99|42.56|42.91|43.91|42.52|44.68|41.09|38.67|37.09|34.29|33.61|32.22|31.59|31.09|31.52|34.11|33.7|34.28|30.847|30.37|29.84|30.85|31.31|31.42|30.7|28.78|28.84|27.48|28.3|26.45|23.46|26.39|27.2|28.87|26.05|25.22|28.41|27.42|29.6|28.81|27.31|29.36|26.39|27.86|27.5|24.45|25.2|24.94|25.14|24.99|24.64|23.14|22.33|21.57|21.93|22.17|21.29|22.66|23.33|23.58|25.79|24.42|24.26|20.83|21.04|20.71|20.73|20.12|19.02|17.17|19.23|18.99|16.01|17.11|16.08|20.11|21.14|19.91|19.84|18.55|18.68|18.0499|15.3|15.69|16.0775|15.63|16.76|17.51|17.29|18.67|21.27|20.45|19.34|22.95|22.12|20.35|23.43|21.2|22.94|27.03|26.2|24.33|22.65|24.11|23.43|22.87|23.35|21.46|22.21|18.84|19.15|19.24|16.51|14.33|14.86|16.41|16.16|17.68|22.25|24.35|22.2|23.05|26.72|25.64|24.52|24.35|24.62|27|28|32.84|33.01|31.94|28.77|28.02|26.95|26.87|25.66|25.4|26.67|27.45|26.95|24.34|23.05|22.05|17.85|19.77|19.68|21.02|21.85|20.38|18.4|17.21|17.71|17.33|17.93|17.52|19.25|19.13|19.4|17.24|18.01|17.44|18.09|19.42|18.88|19.2|18.28|18.66|20.59|23.66|22.1|21.11|23.68|23.3|26.13|24.36|22.92|21.18|19.68|19.32|19.42|16.76|16.99|15.04|13.04|14.17|13.52|13.11|15.35|11.02|10.66|13.6|12.98|13.84|15.81|14.55|16.87|14.5|19.55|18.44|20.03|17.15|12.05|16.1|19.82
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|67.04|75.04|80.95|90.01|85.58|85.38|88.68|78.9959|78|74.63|76.5|73.56|69.61|71.99|80.72|78.93|74.11|78.56|82|78.1091|71.47|70.22|66.26|66.85|57|53|56.89|44.68|60.595|61.85|62.29|64.09|61.39|60.4|60.95|66.96|64.47|61.77|73.35|73|70.91|69.95|62.5|71.69|68.99|77.45|75.11|81.5|78.57|75.78|81.78|80.46|82.24|77.91|71.16|71.91|74.64|72.51|70.85|69.39|66.93|66.91|60.4|59.55|59.71|52.68|56.65|55.24|51.99|48.66|57.75|57.58|57.16|61.43|58.37|62.32|57.87|62.48|58.81|64.65|68.54|62.95|61.54|63.31|61.79|65.05|58.65|62.45|62.56|54.41|52.89|53.89|48.98|44.75|45.99|49.12|49.25|48.61|47.96|50.78|51.5|48.57|50.125|46.57|43.645|40.89|37|36.365|31.7|32.43|32.23|38.27|38.225|39.48|37.73|33.765|33.44|35.155|32.155|28.555|30.15|28.435|36.655|38.36|35.725|36.34|33.32|33.54|35.86|31.15|32.235|35.25|36.74|37.89|41.725|40.915|38.525|36.68|37.07|32.825|33.445|32.635|29.32|27.75|24.98|24.4|25.62|25.61|24.24|21.9|22.82|22.07|19.36|19.47|17.43|14.97|13.78|12.85|12.27|10.38|8.79|9.37|8.89|9.33|9.6|11.16|15|14.13|16.14|17.66|15.75|14.59|15.04|14.05|16.91|15.66|20.7|20.11|18.38|20.07|18.84|19.79|22.55|22.12|21.84|21.35|19.43|20.5|18.88|18.61|17.61|16.12|16.95|14.75|16.1|14.96|14.39|12.99|12.48|12.15|11.01|11.67|11.34|12.3|11.81|12.02|10.5|11.68|11.89|9.55|10.94|9.57|8.65|7.59|6.86|6.81|6.41|5.71|5.41|5.65|5.89|6.75|5.77|5.74|5.72|4.57|4.41|3.85|3.02|2.61|2.23|2.81|2.92|2.58|3.03|3.03|2.76|2.4|2.37|2.47|2.22|2.01|1.95|1.76|1.49|1.53|1.7|1.34|1.18|0.94|1.76|1.84
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|39.3|44.55|40.06|47.155|46.14|49.15|49.98|51.135|51.48|56.39|61.01|58.96|57.07|57.91|56.44|54.62|53.22|49.86|52.28|50.75|42.75|46.566|44.435|42.69|39.61|39.54|37.14|33.16|40.34|43.56|45.36|44.4|45.19|45.18|43.89|43.19|42.65|41.03|43.48|40.34|38.85|36.71|33.49|39.09|38.1|35.53|36.75|35.9|32.44|31.34|31.38|34.09|36.44|42.165|40.39|37.15|36.25|38.41|40.77|40.4|39.08|41.63|39.42|37.47|37.72|37.645|34.835|34.705|31.26|32.94|32.8|33.7|32.455|31.72|30.545|30.295|29.115|27.535|27.575|30.73|31.315|28.76|27.51|31.38|30.19|29.355|28.9|28.395|29.755|26.575|29|28.485|27.63|26.845|27.355|26.77|26.93|26.055|25.91|25.17|25.54|27.37|25.9|24.91|23.925|22.575|21.305|22.885|20.945|20.125|20.99|20.73|19.86|19.2|19.025|18.685|18.83|17.975|16.735|16.795|16.05|14.285|15.14|14.875|14.705|13.36|12.14|11.35|11.465|10.315|10.75|12.075|12.65|12.55|13.155|12.4|12.895|11.45|11.085|10.125|10.285|9.14|8.79|9.87|8.66|8.87|9.88|9.41|8.25|8.04|8.38|7.45|7.21|8.2|7.61|7.45|7.21|6.96|8.04|6.71|6.41|7.28|8.36|8.38|7.88|9.81|10.75|10.43|9.4|11.22|10.65|9.88|9.79|9.14|9.15|10.18|10.49|12.1|13.07|12.99|14.12|13.74|13.47|12.97|12.55|14.62|14.13|27|27.21|24.71|23.55|22.7|21.94|21.51|20.63|17.5|17.83|18.39|17.37|17.69|18.49|19.49|20.46|20.4|20.77|21.33|21.44|22.6|21.64|21.31|22.18|20.08|19.77|18.95|18.75|18.93|18.78|19.3|20.12|19.14|20.17|22.89|21.94|20.93|22.59|20.58|19.73|20.31|20.01|20.17|21.09|19.25|19.31|17.77|15.62|15.75|15.6|14.5|16.29|14.5|16.4|19.65|18.81|22.28|23.29|23.93|24.02|25.24|23.83|23.53|24.34|24.87
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|108.57|115.12|113.81|126.24|122.75|129.25|151.7|147.7|155.87|139.51|144.6|147.17|132.04|129.44|125.37|109.72|110.09|110.11|127.85|116|111.9|106.18|103.33|93.45|83.48|89.34|78.57|64.91|84.12|102.2|91.4|88.68|83.26|80.33|75.22|77.28|75.51|71.53|67.27|60.96|58.88|50.52|46.9|51.94|49.1|51.48|64.71|55.96|56.57|55.18|51.08|50.93|46.82|43.99|43.52|43.13|36.41|34.49|32.83|31.6|31.89|31.36|31.02|31.045|29.83|28.525|27.79|27.465|26.31|26.875|25.605|25.32|24.54|24.885|21.42|20.32|19.01|16.625|18.795|19.835|18.15|16.43|17.235|18.07|17.945|17.34|17.91|18.79|18.685|18.41|18.05|18.055|16.76|15.595|17.27|16.67|17.965|17.815|18.23|18.25|18.13|17.055|18.325|17.62|16.165|15.94|16.06|16.405|15.45|17.27|17.53|17.105|16.985|17.915|15|15.125|14.425|13.855|13.33|11.91|11.875|13.3|13.18|13.04|12.56|11.8325|12.125|11.225|10.5925|9.695|10.7425|10.9625|11.68|11.745|11.355|10.855|10.475|9.87|9.4025|8.9525|8.465|8.2825|8.355|9.16|8.9|8.91|8.97|8.93|8.91|8.46|9.18|8.16|8.05|8.3|8.87|8.86|8.71|7.78|7.79|7.36|6.58|5.94|6.79|6.39|8.72|9.38|11.06|11.06|10.57|11.25|10.19|9.75|10.44|10.26|10.62|9.43|9.54|8.6|7.34|7.03|7.71|7.81|7.24|7|7.31|14.73|15.15|15.11|14.57|14.04|14.04|13.26|12.31|13.1|13.52|13.72|12.91|12.53|11.54|12.62|11.6|12.03|12.25|12.17|11.93|12.47|10.82|11.76|11.72|11.44|13.5|11.83|9.2|9.48|10.9|11.2|14|12.4|9.42|11.25|9.85|8.52|8.33|6.05|6.27|5.45|5.05|4.65|4.75|4.46|4.18|3.87|3.9|5.2|5.96|6.04|5.42|5.43|6.97|6.65|8.12|8.2|7.74|8.9|8.65|11.32|12.18|11.53|9.92|9.43|8.28|9.48
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|481.07|469.38|532.23|577.38|519.46|505|565.03|543.1|494.15|449.73|455.48|430.62|396.3|379.925|373.84|352.54|335.21|351.21|377.43|384.5|352.974|347.166|336.886|317.24|294.779|300.041|294.077|275.153|286.924|299.164|286.554|292.099|290.384|280.688|285.102|268.711|259.629|233.66|239.078|236.866|214.151|208.538|195.382|224.831|222.356|229.791|227.189|213.069|203.1|190.461|191.475|182.139|186.427|188.473|182.451|178.582|157.836|160.71|153.568|155.039|156.121|176.195|167.187|157.109|166.128|153.456|150.468|140.596|139.069|142.572|148.923|156.556|147.227|140.961|139.332|147.864|140.868|141.28|149.681|151.751|148.913|135.669|128.86|136.541|127.184|133.984|134.368|142.207|137.983|130.548|128.617|129.932|121.319|113.55|109.697|106.796|104.747|105.019|104.874|101.728|105.363|102.408|107.621|113.921|107.621|104.357|102.272|107.04|101.13|99.652|98.029|96.098|91.402|93.279|91.202|95.028|89.38|91.23|88.655|87.422|86.126|77.966|78.791|84.604|80.511|77.143|78.408|79.078|76.631|76.027|73.478|73.794|75.822|76.604|75.552|68.063|69.877|67.189|67.682|63.458|58.657|60.397|52.964|55.23|52.97|56.31|57.14|57.81|59.04|55.95|57.23|58.2|55.03|54.35|49.69|48.15|44.34|47.62|46.84|44.21|40.37|43.34|50.76|49.1|54.72|61.95|65.96|61.09|67.19|69.16|68.51|63.09|59.92|65.93|67.4|65.24|64.56|59.55|59.97|58.08|57.59|54.73|51.86|51.64|53.33|54.45|51.64|50.6|51.83|47.98|45.6|50.72|55.35|51.4|52.99|52.73|50.04|48.32|48.15|47.04|46.75|41.66|42.36|44.45|43.65|43.89|39.4|42.94|45.13|45.68|46.69|47.24|46.04|40.4|39.79|39.31|39.98|36.51|36.21|36.23|37.92|35.78|36|34.8|34.16|30.15|31.21|35.72|35.21|36.07|33.25|29.2|29.7|28.04|27.33|31.97|32.69|31.41|32.09|33.46|37.29|38.03|38.73|38.2|39.99|44.22|42.78|39.35|36.78|34.15|36.35|41.8
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|169.27|163.01|198.5|225.3|201.33|182.01|205|220.6877|275.5413|246.6502|273.22|254.26|251|223.23|209|188.7665|220.8192|216.56|209.96|153.5|124.55|139.5|134.44|114.48|100|90.56|66.28|54|60.2|61.13|50.03|58.5|49.94|58.3|80.85|90.07|69.1|63.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|29.02|31.99|34.44|37.76|33.77|34.24|37.46|35.27|36.14|29.78|32.58|32.45|32.21|33.52|33.85|32.36|31|28.72|30.22|30.31|26.77|26.12|25.4|23.73|23.29|23.66|21.86|18.03|23.44|25.73|24.27|23.81|23.65|23.2|22.11|23.32|26.19|24.84|26.52|25.12|24.43|21.87|20.25|24.6|23.04|24.79|24.72|23.58|21.18|21.74|19.76|18.49|17.98|18.7|18.54|18.41|16.91|17.6|16.79|16.43|18.25|18.07|16.96|15.55|16.4|15.52|12.05|12.02|10.21|10.11|9.46|9.44|8.7|8.73|9.09|8.55|8.15|7.53|8.46|9.49|9|9.04|8.9|10.45|10.98|11.41|12.14|11.07|11.48|11.16|12.04|11.98|11.91|10.62|10.33|9.96|10.33|9.82|9.4|9.69|9.17|8.98|9.54|9.09|8.7|8.58|8.31|8.35|7.78|8.43|8.18|8.21|7.62|7.41|6.7|6.62|6.83|6.93|7.38|7.7|7.44|6.82|7.45|7.11|7.04|7.61|7.2|7.21|7.01|6.19|7.28|8.28|8.79|8.79|8.82|8.81|8.31|7.92|7.23|6.87|6.85|6.18|5.62|5.97|5.54|5.8|6.28|5.7|5.31|4.87|5.44|5.32|4.7|4.66|4.7|4.54|3.86|3.6|3.28|2.82|2.68|3.14|3.62|4.03|5.15|6|7.28|7.6|6.89|7.71|7.04|6.31|5.37|5.4|4.89|4.67|4.92|4.73|4.56|5.27|5.01|5.11|4.77|4.43|4.07|4.09|3.86|4.01|3.97|3.63|3.36|3.34|3.92|3.72|3.85|3.39|3.08|2.97|2.83|2.7|2.52|2.58|2.45|2.58|2.38|2.32|2.24|2.33|2.29|2.25|2.22|2.13|2.03|1.84|1.75|1.74|1.82|1.75|1.71|1.68|1.75|1.76|2|1.89|1.82|1.63|1.81|1.73|1.67|1.82|1.77|1.58|1.5|1.56|1.58|1.56|1.54|1.47|1.92|1.92|1.96|1.92|2.01|2.1|2.1|2.2|1.97|2.06|1.85|1.74|1.95|2.18
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|74.53|74.78|102.24|130.62|103.75|108.53|132.95|141.85|156.82|137.9|132.97|129.3|106.25|92.8|96.53|90.6|100.1|94.09|91.52|80.34|82.14|104.27|105.75|110.16|102.24|95.62|82.75|63.88|69.53|60.26|54.64|54.54|38.9|37.4|42.5|39.25|37.87|30.27|30.63|29.99|35.13|35.17|29.25|33.41|33.39|35.23|36.02|23.53|24.17|22.02|18.16|18.55|14.03|14.49|14.4|14.55|11.28|12.33|18.68|16.75|18.29|16.59|19.48|21.19|19.6|19.95|14.88|16.25|19.49|21.73|22.82|23.17|19.91|15.88|16.03|16.86|16.47|17.75|20.07|21.11|21.15|21.4|22.75|21.25|20.14|17.9|17.04|15.47|15.15|15|13.9|12.72|11.29|9.95|11.13|9.43|9.98|8.41|8.06|10.3|11.19|10.12|8.81|8.22|7.16|7.05|6.78|5.5|5.66|5.21|4.12|4.19|3.69|3.81|3.47|3.25|3.29|3.79|3.34|2.77|3.24|2.61|2.44|2.59|2.71|2.77|2.38|2|2.35|2.96|2.99|3.6|3.63|3.93|4.17|3.91|3.68|3.54|3.44|2.88|3.45|3.34|3.12|2.83|2.89|2.58|2.74|2.44|2.26|2.3|2.05|1.82|1.74|1.98|1.93|1.62|1.57|1.38|1.11|1.02|1|0.81|0.69|0.57|1.12|1.54|1.75|1.68|1.5|1.98|1.93|1.02|1.83|2.07|2.26|2.16|2.29|2.5|2.28|2|2.05|1.77|1.99|1.97|2|2.25|2.49|2.81|2.21|2.77|3.21|2.96|3.37|4.87|6.29|5.1|4.36|4.75|3.75|3.56|3.29|2.89|3.12|2.8|3.1|3.56|2.47|3.02||||||||||||||||||||||||||||||||||||||||||||
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|58.31|85.32|80.73|107|117.55|127.59|152.35|248.08|277.27|257|296.3428|299.8|278.63|202.1|224.03|205.3|233.37|233.25|222.39|222|204.21|218.8|240.68|218.72|171.25|142.35|103.19|90.82|87.39|79.1|74.31|72.44|66.78|62.03|46.57|51.73|50.53|56|57.1|52.45|55.91|49.33|39.27|42.72|42.14|52.98|62.8|54.3|52.46|50.28|38.7|38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|154|160.41|163|161.195|141.72|130.91|140.52|135.9|108.16|94.47|90.66|100.3|100.18|97.99|115.61|114.59|98.8|102.08|107.63|110.05|91.53|91.64|96.22|94.01|92.18|97.41|78.5|71.33|83.23|87.56|94.69|91.5|111.14|115.09|101.19|101.45|108.79|101.59|111.29|105.6|96.86|96.87|89.8|87.6|84.22|81.91|80.45|91.02|84.53|83.15|95.83|94.74|102.94|113.6|107.99|101.82|91.6|86.6|79.79|72.1|70.03|78.03|83.07|78.46|78.97|77.01|77.57|86.79|75.76|78.46|82.39|97.48|94.69|90.54|80.06|82.26|79.5|81.21|76.84|76.04|65.65|66.76|72.385|78.05|79.43|74.65|76.37|81.33|79.5|71.22|70.94|68.32|60.84|55.83|53.87|54.56|54.41|52.99|52.34|51.52|54.45|50.49|55.99|55.63|58.88|57.32|53.14|53.81|50.66|48.5|47.64|48.56|45.02|40.25|41.07|41.91|39.84|48.31|48.05|50.38|53.43|51.185|50.935|47.29|44.395|42.695|42.2|40.565|39.635|37.285|36.035|33.385|33.51|31.675|28.865|27.915|25.195|25.465|28.33|27.735|25.75|24.58|22.98|22.39|20.86|20.86|20.37|19.78|18.7|16.63|16.18|16.34|15.27|16.14|16.63|15.53|14.15|14.93|14.31|14.73|12.92|14.29|13.97|14|12.7|12.23|13|12.42|10.8|12.3|10.53|9.3|8.87|9.33|8.64|9.52|12.6|13.49|14.39|12.76|14.62|14.18|13.1|12.7|11.15|10.53|10.12|10|10.42|10.27|9.61|8.82|8.82|8.83|8.69|9.24|9.18|8.22|7.99|7.71|7.2|7.24|7.58|8.33|8|8.28|8.16|9.63|9.01|9.11|9.68|9.17|9.67|8.96|7.89|8.99|9.15|9.25|9.07|10.01|10.32|10.64|10.07|10.68|12.91|11.17|13.12|12.26|10.54|9.68|8.4|6.63|7.07|7.34|8.17|9.93|8.77|7.35|8.08|10.33|13.15|13.28|12.73|10.95|10.68|10.99|10.33|9.34|7.48|6.28|7.91|8.68
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|41.84|49.08|51.972|57.87|54.56|59.91|66.45|68.64|76.47|69.7|77.06|68.81|70.21|61.52|56.17|61.4|57.102|56.825|50.48|50.5|48.19|52.37|54.9539|55.69|52.71|45.4|38.78|29.34|34.62|33.75|36.41|35.45|35.5|38.99|40.05|41.36|39.97|35.85|38.78|37.41|38.36|33.75|27.65|30.17|29.08|33.1|34.4|33.35|35.91|38.06|37.75|40.04|43.01|45.5|38.17|34.38|37.85|38.51|36.2|35.82|35.15|34.44|33.46|33.37|34.11|31.9|29.83|27.92|28.51|31.3|32.15|31.3|23.43|24.43|24.18|24.37|23.99|23.34|27.11|29.75|27.73|24.5|26.54|28.09|25.6693|25.905|24.5204|24.1289|24.2215|22.3528|23.7291|23.0473|22.0203|23.2114|23.3503|22.2139|21.1239|21.3301|21.8941|23.3966|24.3604|22.3655|23.1357|21.974|22.2813|23.4219|21.288|21.9446|21.9698|22.6685|22.0456|23.4177|22.9757|23.7417|22.054|22.336|20.3873|20.442|19.9791|18.8132|17.7653|16.1365|17.1255|15.4378|15.0969|13.426|12.9757|12.4285|12.9546|12.2812|12.9504|13.9395|13.5775|13.0977|14.1878|13.2324|14.1962|12.8789|11.873|12.4664|12.3991|10.3536|9.77|8.96|8.25|8.85|9.95|11.41|9.73|9.64|9.98|10.35|9.28|9.91|9.32|9.34|7.24|7.52|6.79|5.2|4.47|5.04|5.9|5.46|6.28|9.27|10.61|10.64|11.37|12.62|12.98|12.83|11.04|11.64|14.08|13.98|15.1|16.42|14.33|13.56|13.58|13.75|14.34|13.96|13.21|13.68|12.78|13.81|13.55|11.95|11.73|10|12.39|13.81|14.53|16.54|16.82|17.89|18.4|18.94|16.46|17.32|16.98|18.07|14.05|16.12|13.25|15.88|18.03|17|24.66|23.8|20.41|19.49|18.18|16.3|19.35|18.52|16.73|14.53|14.42|14.04|13.54|11.85|11.73|11.26|11.86|11.27|10.89|10.73|9.72|9.05|8.26|7.92|7.18|7.35|6.59|5.59|5.9|5.92|6.42|5.83|5.57|5.88|5.51|6.22|6.88|7.09|5.55|4.66|5.88|6.63
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|121.04|139.42|118.75|126.85|130.55|133.08|131.93|125.1|140.91|141.9|145.34|144.995|143.46|142.17|142.71|136.73|134.84|143.79|143.44|127.58|120.94|132.07|140.74|141.55|132.04|123.28|113.13|98.38|101.92|107.93|107.94|101.42|97.12|97.81|92.73|93.25|102.65|93.29|95.01|103.03|96.83|92.2|77.22|85.81|91|121.15|113.72|130.25|140.49|132.08|118.06|120.48|124.54|126.75|106.15|105.86|116|118.89|121.27|117.57|106.51|113.96|95.21|89.9|86.93|83.43|79.52|79.21|78.64|85.22|81.52|76.23|75.75|76.81|62|65.36|64.45|64.17|67.18|68.04|72.6|68.04|64.39|71.28|67.37|63.06|58.25|58.94|57.18|55.03|47.19|43.76|41.16|35.54|37.82|33.55|36.03|34.98|28.48|29.13|28.47|26.36|22.9|22.28|26.24|25.69|27.03|26.33|22.89|23.01|17.59|17.61|17.53|15.62|14.77|14.87|12.35|12.73|13.22|11.5|12.36|13.39|15.35|16.48|16.33|18.7|21.05|23.1|22.54|20.38|22.53|22.4|23.57|24.44|20.14|19.7|18.87|15.58|16.5|15.06|15.82|16.6|15.48|16.13|14.34|16.23|19.43|18.64|16.63|16.52|17.99|16.95|18.25|19.03|18.12|21.59|21.98|23.68|20.35|17.65|15.84|15.2|16.05|18.59|22.99|36.66|49.66|43.47|44.12|50|51.32|51|47.07|46.61|58.03|56.25|61.01|55.53|52.57|48.53|47.95|48.85|50.35|50.58|49.75|50.82|50.76|55.67|52.89|56.1|51.66|46.3|43.05|42.05|56.76|54.92|51.96|54.3|52.44|56.95|56.48|56.34|57.25|57.91|56.96|52.6|53.25|52.3|64.31|64.25|61.63|48.82|44.99|46.7|48.75|49.95|55|50.85|50.98|53.46|47.66|46.64|48.27|44.73|48.33|46.13|44.9|41.88|36.77|34.4|29.56|29.18|26.5|25.93|24.99|34.34|32.49|32.62|31.2|29.98|33.04|31.95|29.51|30.18|26.96|26.48|30.25|29.93|26.09|22.57|28.86|28.84
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|45.34|49.5|46.87|47.6|42|41.1154|40.7147|37.9708|37.8139|34.5267|35.0187|33.5641|31.6958|32.0773|32.2592|31.1682|27.8381|29.8561|30.2483|29.4639|28.8863|25.6062|26.1696|27.3675|25.7774|27.3247|26.0577|25.1|30.7974|33.999|32.6442|31.5889|32.4018|34.3984|33.5712|31.4035|34.2058|34.4483|36.1953|35.8958|34.7264|33.9919|31.9311|33.0507|31.3322|30.9899|31.4391|30.0772|30.4266|29.5138|28.5227|27.8809|26.5118|27.4745|28.1947|29.8704|28.7509|26.9611|27.0609|27.4388|25.813|25.8487|24.7078|25.6348|25.8986|25.428|25.4351|23.0463|24.2585|23.7095|24.1801|26.5261|25.9913|24.4439|25.1427|25.485|22.6541|20.9642|19.5951|19.5951|19.9445|21.1567|21.6844|22.8681|22.4687|24.2514|24.2871|23.2602|24.1444|25.6704|26.6259|25.6276|26.0626|24.3798|23.8378|22.2049|25.7275|26.1125|25.2782|23.9591|21.5631|20.7645|19.5808|19.2172|20.4294|21.1567|21.8626|21.8056|22.0694|22.376|26.5831|24.5438|22.0766|22.4545|21.4562|21.5489|25.6704|25.428|26.084|28.1234|26.8327|26.0626|27.8096|28.0307|39|39.91|43.22|44.15|43.93|42.51|43.18|44.48|42.84|41.86|42.2|41.27|41.77|42.79|41.98|39.71|41.09|42.9|41.1|42|38.09|38.45|43.88|43.99|43.67|45.84|49.07|48.28|47.16|49.55|49.76|51.33|51.57|48.58|46.24|44.89|46.24|53.61|55.75|55.56|54.1|61.94|76.62|79.04|89.43|87.52|85.53|82.05|75.82|76.36|81.75|80.54|82.47|75.86|72.6|70.5|74|78.05|75.77|68.86|65.5|60.85|61.89|61.02|62.18|60.6|61.12|57.9|57|56.61|53.85|52.9|56.95|56.9|53.63|52.29|51.68|53.9|53.89|53.51|51.53|47.05|49.5|46.3|45.55|44.4|44.3|41.72|40|36.75|36.86|34.65|33.2|33.31|33.29|34.38|33.6|33.5|33.33|30.95|31.73|31.77|29.45|28.91|29.91|28.74|26.52|25.2|24.75|25.5|26.6|25.6|25.16|24.05|22.93|24.48|26.15|26.85|27.15|26.12|24.85|24.62|24.15|22.3|20.88|22.45|27.38|28.45
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|49.59|53.94|55.57|59.4|51.47|56.57|63.87|59.8203|57.19|51.8|55.87|55|52.26|53.3446|52.5|50.37|46.4416|46.22|49.03|49.51|43.3168|45.003|48.4648|46.9868|42.672|41.0453|35.5005|29.926|34.0523|34.9252|36.7801|35.0938|36.0064|32.7331|30.0648|30.5905|32.6537|29.7672|35.0095|32.2123|31.4287|30.1194|25.4475|29.7573|25.6062|28.9787|28.7902|28.2099|23.6075|26.5683|24.8127|26.8064|27.1288|27.0693|27.342|25.874|23.424|22.6552|21.2715|21.3707|21.4302|21.46|22.2535|25.383|25.0755|24.7234|23.5083|23.5628|19.3819|20.6218|21.4501|21.217|21.9857|22.814|23.2752|23.9547|22.685|20.9293|19.9572|20.2449|19.4315|18.2412|18.767|20.7111|21.0186|20.9442|21.1823|20.478|20.5822|22.0353|23.7315|22.3428|21.8171|22.318|22.5114|21.9907|24.5845|24.2225|24.768|24.6192|23.3347|21.703|23.5628|23.1661|24.7085|24.8573|22.1246|24.525|22.814|26.0178|24.2721|25.5615|25.5764|24.7482|23.662|20.8153|22.2882|21.5344|21.2567|21.5443|20.0118|21.5493|23.1661|26.9502|26.455|23.605|22.345|20.9|18.585|16.45|16.75|17.04|18.02|16.555|16.785|16.265|15.54|14.5975|15.1375|13.5825|12.92|13.4|11.5575|12.47|12.5875|12.5525|13.605|12.05|11.1|10.4|10.51|9.33|8.66|9.66|8.99|8.93|8.39|8.52|9.52|7.97|14.82|16.86|17.54|18.57|20.29|24.64|26.51|24.55|21.42|24.7|24.45|23.05|20.26|20.12|20.09|19.55|22|22.84|22.84|22.56|20.96|21.57|20.54|17.51|17.5|18.7|18.08|18.12|20.32|19.36|18.5|17.66|20.26|21.3|23.38|23.75|22.1|18.91|19.59|19.88|17.56|15.35|15.15|16.45|15.29|14.44|13.47|13.84|14.65|14.97|15.49|15.31|13.87|14.59|15.59|15.62|14.15|12.95|13.7|13.43|12.15|11.99|12.54|12.46|11.16|9.41|10.15|9.44|8.48|8.38|8.56|7.06|8.34|8.25|9.34|9.01|8.44|7.8|8.79|9.57|9.56|9.94|10.44|9.4|9.35|8.4|8.44|7.5|7.34|7.11|8.25|8.16
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|89.14|100.73|97.56|102.35|97.33|106.05|103.86|97.91|98.74|109.03|117.99|115.94|107.26|115.949|121.29|120|117|103.862|113.75|116.47|96.92|104.29|99.44|100.52|97.88|106.33|101.19|91|108.64|119.96|116|116.14|106.8|103.93|107.09|107.06|92.3|86.09|85.75|88.98|85.11|82.63|72.21|79.58|74.09|82.66|79.83|75.48|73.7|73.01|70.85|71.04|71.925|70.34|65.98|65.25|62|64.61|62.095|64.285|61.38|62.695|59.75|57.75|58.09|53.565|53.41|52.275|49.37|49.55|51.545|55.075|54.255|52.63|48.8|51.18|48.36|46.775|45.045|48.27|48.425|43.455|41.715|43.425|41.73|40.3|39.035|39.685|39.16|36.555|35.745|35.61|34.81|32.29|32.285|30.78|30.31|30.045|30.395|28.525|28.845|28.195|29.525|27.6175|26.2075|25.3425|24.465|24.145|21.925|21.9175|21.7075|21.99|20.52|20.27|20.07|19.2825|18.79|18.6|17.6125|17.7275|18.1|16.56|17.6625|17.33|16.63|15.875|14.99|14.3775|14.3775|12.645|13.9875|15.22|15.6925|16.165|15.3025|15.7375|15.765|15.54|14.7975|14.05|13.715|13.595|12.6625|12.625|11.43|11.8225|12.695|12.64|12.08|11.29|12.26|11.65|11.44|11.99|12.04|11.86|11.47|10.6|9.39|9.36|8.15|7.88|9.01|8.19|8.45|11.68|13.21|12.05|11.28|13.12|12.64|12.23|13.14|12.92|13.79|12.78|13.81|12.72|11.67|12.31|14.25|14.78|13.29|13.38|13.02|13.16|13.03|12.74|12.4|11.81|11.1|10.85|11.39|10.84|11.23|10.68|10.37|10.96|10.91|11.39|10.87|11.45|11.21|11.11|10.88|10.74|10.6|10.02|9.51|9.53|10.04|9.68|9|8.72|8.63|8.53|9.68|9.45|9.19|8.89|9.7|9.31|9.88|9.45|8.89|9.12|9.7|9.74|8.97|8.33|7.34|7.92|8.01|7.85|8.49|8.64|7.7|7.06|9.07|8.61|9.14|10.64|11.15|11.45|10.72|10.57|10.62|9.75|9.25|8.46|9|9.54
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|31.99|35.7|35.95|39.96|41.42|40.78|37.08|36.27|40.04|40.28|37.53|35.77|37.13|37.63|37.86|36.45|34.06|31.25|29.24|29.12|26.66|27.96|26.8|25.77|26.92|29.13|25.43|22.67|30.73|37.3|37.41|35.75|32.17|31.73|32.66|37.25|36.46|35.05|39.12|36.91|38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|29.52|32.9|33.42|36.62|37.9|37.35|34.42|33.92|37.06|37.53|34.66|33.29|35.27|36.6|36.63|35.18|32.18|29.86|29.01|28.65|26.44|28.21|27.36|25.87|26.8|28.89|25|21.85|30.48|36.5|36.5|34.96|31.36|31.7|32.4|37.16|36.82|34.61|38.66|36.17|38.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|61.52|65.27|59.55|59.44|59.94|68.79|72.27|69.03|64.82|68.6035|72.6812|68.34|68.75|66.44|63.9206|65.75|61.76|66.03|58.67|60.82|58.78|63.33|66.335|69.725|77.1|75.47|81.2|74.32|70.32|67.735|65.53|67.25|63.97|63.6|63.15|65.66|68|62.5|64.82|65.54|65.62|70|61.76|72.74|68.2|77.32|75.36|77.5|70.7|67.62|72.29|74.93|78.94|83.2|72.19|74.44|74.69|81.21|83.36|76.35|71.11|65.01|68.54|67.85|70.82|72.72|72.34|73.97|73.63|78.63|78.43|79.81|83.15|87.23|88.7|91.34|87.9|82.32|99.77|106.35|108.76|98.54|102.22|118.5|118.11|113.17|103.2|98.16|104.3|106.1|95.14|100|112.31|106.99|108.17|91|83.37|81.32|78.62|73.34|82.79|81.77|75.205|74.84|71.39|63.02|60.9|62.05|51.97|54.56|50.45|49.01|42.63|40.17|37.155|37.485|33.85|33.745|28.755|27.225|25.595|24.7|25.975|24.355|22.95|24.525|20.73|19.835|20.495|19.4|19.92|21.295|20.72|20.785|19.535|21.075|19.555|19.37|18.32|18.565|19.955|17.895|16.045|16.915|17.12|17.91|19.835|22.76|24|24.12|21.7|22.89|21.48|23.17|22.44|24.58|23.43|21.57|22.98|22.55|22.02|25.27|25.45|21.86|22.88|22.88|25.75|27.27|26.4|27.38|25.93|25.93|23.9|22.98|22.98|23.24|23|20.62|18.25|18.5|19.5|20.69|20.5|19.23|17.56|17.48|16.32|16.57|17.27|16.23|15.91|15.36|14.79|14.53|14.46|15.69|15.59|15.21|13.25|12.79|11.81|12.23|10.78|11.4|11.05|10.25|9.31|8.99|8.68|8.26|8.88|8.61|8.73|9.38|8.66|8.03|8.38|8.13|7.62|6.95|6.82|6.89|7.3|7.34|6.84|6.97|8.34|8.53|6.85|6.65|5.77|5.25|4.28|4.39|4.25|4.9|4.49|4.15|3.92|3.81|4.1|4.48|4.07|4.47|4.38|4.13|4.06|4.37|3.93|3.48|3.77|3.2
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|173.65|194.5|194.49|195.9|186.65|203.93|207.86|205.65|218.7|212.98|232.95|235.14|220.58|232.89|224.24|217.96|204.33|197.55|212.84|207.09|169.2|166.2|163.79|150.13|145.22|145.49|139.33|128.28|163.09|174.46|177.5|178.55|174.29|169.55|163.51|171.89|176.63|164.48|173.76|160|154.99|148.7|130.19|150|145.44|161.0813|152.301|153.1148|137.2595|142.5159|138.2265|137.7191|144.8904|152.234|147.2744|149.0744|138.4372|135.7755|132.4053|130.5478|128.2308|127.8765|125.4542|119.4223|120.0255|113.6585|111.667|108.4212|105.1946|110.8819|110.8124|110.384|111.0504|108.4229|108.9655|106.1476|98.6364|97.2941|96.7419|98.9125|98.3127|90.1922|92.3246|99.9787|98.0366|99.2266|96.6848|99.0553|97.6368|93.8383|95.3901|93.8669|91.6297|88.2977|90.611|87.3457|88.8118|88.8213|88.3738|88.6785|88.2596|86.8507|86.5936|84.2327|82.6047|79.1395|76.5786|79.7773|76.0265|74.7793|69.6862|71.5901|66.3637|65.6592|61.5656|58.6049|58.3193|57.472|55.6728|55.5966|53.2547|51.6077|57.5768|57.6624|56.501|55.8251|52.6264|51.2936|48.4185|41.4595|45.4483|51.4173|56.6343|56.52|58.7096|57.0817|55.3015|53.6165|50.9223|47.9902|44.6772|44.22|39.59|43.66|38.99|42.24|47.81|45.51|40.25|38.92|39.61|38.75|36|37.11|36.66|35.01|31.59|33.65|31.17|27.74|26.34|32.32|32.93|27.5|30.41|41.18|50.67|51.13|49.61|59.51|59.41|56.81|57.57|59.02|61.52|56.27|60.2|59.6|56.23|56.94|56.7|58.11|54.49|45.58|45.3|45.79|45.02|42.87|42.42|40.75|38.98|38.76|40.15|41.18|43.15|43|40.92|38.53|37.22|36.88|34.31|37.42|38.23|39.28|36.63|36.23|35.76|37.5|37.97|36.08|35.59|35.5|33.76|35.89|35.86|36.9|36.54|33.61|34.59|33.84|35.16|35.96|33.05|29.94|31|26.35|29.34|28.12|27.14|26.65|23.74|21.92|23.35|24.48|25.15|26.9|23.7|22.1|29.65|32.36|35.23|39.2|37|38.27|38.55|34.35|33.95|33|29.75|26.95|37.26|37.15
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|352.33|390.31|429.37|546.54|527.66|512.15|655.66|612.99|665.08|623.15|671.64|687.41|628.81|565.64|552.77|487.49|529.68|483.02|503|461.99|430.48|396.29|393.95|398.02|331.74|308.65|277.51|237.81|254.93|276.08|261.53|251.33|285.56|273.4|288.89|268.51|278.25|250.05|231.63|225.52|213.25|214.03|182.49|206.25|196.88|250|253.37|244.93|216.83|210.51|194.02|191.29|187.39|189.53|157.59|156.14|167.79|156.13|155.72|163.84|162.39|166.88|168.3|155.07|145.84|122.4|118.29|118.19|110.05|112.37|113.01|93.43|93.16|87.56|85|77.53|73.42|69.85|72.35|70.25|68.66|74.08|69.94|73.19|64.97|67.89|62.5|76.885|78.265|79.535|74.315|74.56|71.045|58.695|62.15|62.215|66.785|64.25|63.225|61|62.345|56.845|52.995|51.98|54|49.835|47.13|49.145|45.22|41.39|43.76|46.03|45.915|47.82|47.295|46.815|47.945|49.855|47.635|43.92|48.055|41.65|43.91|43.58|42.81|42.44|38.95|37.34|35.28|34.3|39.82|41.7|38.71|39.16|40.75|38.72|39.01|36.03|34.92|32.44|30.08|31.03|28.02|29.82|30.4|31.61|33.24|28.93|26.41|26.38|26.85|25.24|25.73|24.84|25.19|25.19|23.27|21.17|19.69|17.09|14.94|16.24|18.12|14.5|17.38|26.75|28.43|26.86|24.84|25.02|26.8|24.8|27.57|28.18|29.11|30.25|30.16|27.39|28.12|24.97|23.71|22.07|22.5|21.88|21.36|21.41|19.89|21.18|20.88|22.72|23.11|22.05|18.82|19.07|20.68|21.61|19.67|19.24|17.94|17.9|17.5|16.7|15.98|15.9|15.67|14.49|14.36|13.52|13.88|14.55|13.61|13|12.51|12.74|12.23|12.64|16.02|16.42|15.15|14.19|12.75|12.29|11.64|11.91|11.89|10.65|10.42|10.17|8.35|8.97|9.75|8.8|9.25|8.64|8.29|7.92|8.64|7.75|7.31|7.41|6.46|7.88|7.15|6.75|6.56|6.36|7.3|7.2|6.3|5.84|6.06|6
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|183.59|239.48|295.02|351.9|325.88|352.89|381.11|365.7|415.48|403.42|456.55|498.07|472|410.49|394.67|393.21|449|427.14|370.84|323.86|298|312.775|355.35|385.19|369.26|361.14|317.16|265.92|268.02|293.1|329.05|320.33|297.28|304.22|279.88|300|371.29|306.88|311.77|314.45|313.93|280.11|294.71|343.57|311.86|369.15|354.18|324.14|278.9|274.61|240.03|235.83|227.41|232|224.78|226.55|206.49|199.45|205|173.96|174.24|177.61|186.32|171|168.58|158|129.17|133.3|136.39|184.49|168.72|166.77|140.04|144.42|134.72|161.72|152.2|156.73|187.65|185.09|144.42|168.1|194.56|219.97|220.7|206.51|185.83|185.87|194.11|195.37|186.17|189.9|192.58|164.36|180.26|160.42|178.59|159.58|135.88|150.67|171.49|151.53|110.48|97.87|93.48|81.05|78.49|80.49|75.21|70.94|64.63|54.18|50.65|50.62|56.1|53.11|48.06|48.22|41.97|41.53|40.41|42.58|44.55|52.01|51.09|51.64|31|27.74|29.86|40.43|52.28|62.76|75.16|71.85|70.78|70.17|69.7|69.35|64.05|60.8|54.45|49.43|43.2|45|44.1|42|40.92|39.54|36.59|36.7|31.12|28.84|32.29|42.75|35.09|36.23|38.99|37.53|37.06|36.69|30.92|27.19|26.05|21.85|31.22|40.5|44.01|46.6|43.53|39.2|38.99|38.49|36|31.96|29.91|28.86|28.04|26.04|24.06|22.7|20.3|16.37|16.32|14.71|16.48|20.47|19.63|19.2|22.01|16.39|17.07|19.11|14.95|13.73|15.91|11.85|12.79|10.62|7.12|7.97|7.72|6.42|6.1|5.61|6.08|5.28|4.71|4.08|4.21|4.88|4.71|3.88|3.12|2.9|2.9|2.55|3.12|3.25|3.8|3.69|3.4|4.31|3.65|3.5|3.1|2.62|1.8|1.52|1.5|1.82|0.93|1.18|1.32|1.5|1.71|2.25|2.05|1.75|1.92|2.25|3.4|3.19|4.15|4.65|3.46|4.33|5.92|4.88|5|3.25|4.4|6.04
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|75.58|76.22|74.68|79.73|68.1|74.1|73.2|68|66.82|68.385|76.71|77.49|84.09|84.13|85.4|81.57|79.73|90|86.98|84.46|86.6|90.1|95.62|100.95|103.99|101.7|97.25|72.05|75.73|73.95|86.91|94.82|84.14|73.53|81.73|84.52|85.8|78.99|77.17|87.36|86.72|80.83|62.49|65.25|65.05|69.47|73.44|65.38|66.82|68.53|62|82.81|84.88|90.52|97.36|98.01|113.42|116.83|137.4|132.92|126.2|130|124.78|135|133.9|121.12|101.14|102.53|90|93.72|81.61|90.62|79.61|83.92|72.03|73.2|74.01|70|106.5|114.99|119.61|110.37|114.85|104.28|105.15|111.63|98.86|92.3|85.48|80.44|73.65|75.88|66.93|49.14|54.5|47.84|56.56|49.41|47.32|53.77|62.81|65.89|50.32|46.63|39.04|38.27|34.54|23.59|22.4|22.31|22.04|23.42|22|18.38|16.72|17.67|15.9|18.13|20.01|25.16|22.76|20.98|22.7|19.29|17.11|17.87|15.05|13.76|13.67|13.9|16.15|17.53|19|17.68|18.44|15.9|13.74|14.79|16.56|14.81|16.83|16.1|12.82|13.3|11.05|12.72|13.49|14.09|10.71|10.76|9.22|8.38|6.01|6.72|6.54|5.07|3.23|3.35|2.35|2.3|2.22|2.92|3.8|3.25|4.15|7.61|10.33|9.67|7.65|9.72|10.82|10.61|9.9|12.05|10.04|8.55|8.76|7.12|5.8|5.28|6.04|7.12|7.73|6.63|6.32|7.46|5.86|5.22|4.69|4.24|5.11|4.21|4.56|4.15|4.15|4.34|5.89|5.06|5.32|5.65|5.01|4.72|7.36|8|7.2|7.62|6.51|6.92|8.7|9.04|10|10.45|10.63|9.74|6.96|6.3|7.6|7.07|7.94|8.3|8.7|9.93|6.77|6.21|5.35|4.73|3.95|5.13|4.78|4.91|3.39|2.99|3.37|4.37|4.7|5.48|4.95|4.62|6.1|5.97|7.15|7.3|8.05|11.92|10.95|14.65|19.42|18.9|15.19|13.75|17.47|19.05
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|37.07|44.77|43.72|49.83|47.54|48.775|51.65|49.84|49.4|53.645|54.11|53.99|56.13|57.61|57.855|64.725|61.72|55.95|49.89|48.75|44.96|52.4|50.91|48.27|59.91|62.4851|58.83|52.5|55.79|64.455|60.24|58.55|55.94|51.97|47.12|50.52|49.29|44.25|51.1|54.34|53.44|47.06|45.96|50|46.95|46.79|48.38|48.055|49.04|55.84|51.64|51.69|49.5|47.695|46.38|44.73|45.97|38.12|35.24|35.66|33.51|36.12|36.11|36.19|35.85|36.82|36.61|34.86|34.9|37.69|35.99|34.82|32.64|31.62|30.45|32.27|29.93|30.72|33.88|35|33.73|30.21|27.91|29|30.49|34.37|32.63|31.13|33.29|33.06|36.67|37.21|33.81|34.61|34.76|33.75|30.99|27.31|26.51|25.8|24.55|24.5|25.78|24|24.51|22.94|22.21|23.41|24.35|24.88|23.82|21.67|20.79|21.19|21.15|19.88|21.76|22.75|25.03|25.83|26.51|25.4|28.47|28.04|27.06|26.74|24.6201|24.87|24.11|21.18|20.28|22.57|22.21|22.45|23.02|20.38|21.61|21.49|21.01|21.46|20.35|19.47|17.94|20.9|19.43|21.3|22.98|22.4|20.68|19.47|20.79|19.46|19.05|19.49|20.22|19.48|16.67|16.03|15.76|14.77|12.51|12.82|14.69|13.46|16.13|18.5|23.27|22.42|21.29|23.05|22.36|21.51|20.06|21.4|26.28|26.03|26.7|26.04|25.82|23.56|23.88|22.34|21.56|19.15|19.52|20.98|20.45|21.32|21.37|20.56|19.89|17.89|19.27|18.05|20.06|19.68|20.73|21.24|25.19|26.94|23.19|24.74|25.58|27.24|26.23|26.8|23.5|23.34|24.36|22.49|23.64|22.5|22.18|20.31|21.1|24.03|27.4|28.38|26.05|27.37|29.01|30.88|32.36|33.82|33.33|27.82|28.77|24.78|20.87|21|18.37|16.38|17.13|15.65|16.02|21.87|17.11|14.05|16.47|18.72|18.35|27.43|28.57|30.14|29.09|34.82|31.9|32.29|24.53|20.21|27.56|30.62
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|382.5|420.21|420.08|480.64|476.13|556.4|640.03|667.9|628.53|541.24|567.3|532.11|493.68|441.7|414.79|388.92|396.33|365.49|379.74|356.01|317.76|330.74|344.92|309.84|297.41|289.11|265.33|224.05|266.72|283.57|261.08|259.11|259.91|267.69|285.31|278.61|266.03|245.2|252.49|264.52|250|215.74|191.5|217.72|210.81|228.85|219.94|203.91|203.01|202.28|184.82|173.01|167.4|167.56|158.22|156.14|151.85|142.26|141.83|137.64|133.82|140.55|125.55|116.05|125.89|118.49|114.34|113.79|109.03|109.83|111.28|111.42|111.73|105.85|101.4|103.77|97.67|95.28|94.19|100.94|98.05|88.66|83.35|104.67|101.64|104.77|100.33|96.82|97.56|87.51|92.21|93.25|88.24|87.36|83.35|79.665|80.5|79.39|75.69|77.98|78.59|73.49|76.11|74.16|71.77|66.53|63.8|64.23|62.1|58.45|59.51|65.66|64.04|63.17|60.13|60|59.7|59.12|58.4|58.12|59.29|55.14|58.12|60.07|58.23|56.99|53.23|53|52.3|47.26|49.35|46.98|51.97|53.86|55.8|53.47|52.6|47.15|49.68|45.54|48.03|44.31|42.96|39.97|34.79|35.51|36.76|34.37|32.33|29.51|31.09|29.36|28.97|28.24|27.77|29.7|28.43|27.51|22.76|27.14|22.51|22.59|23.79|21.65|25.1|31.2|30.44|27.28|27.41|28.75|26.94|27.34|26.59|30.9|31.51|29.2|31.76|30.44|27.24|28.64|30.09|30.49|28.46|27.24|28.68|31.4|30.68|31.59|35.41|32.25|30.68|30.69|30.27|27.64|27.18|26.63|24.3|26.07|26.62|26.77|22.98|22.32|22.85|23.95|22.74|21.65|20.32|21.91|21.48|19.56|22.02|21.09|22.59|22.76|21.02|18.8|19.29|19.52|21.25|22.47|22.11|25.22|26.41|25.1|25|24.18|22.7|21.28|22.01|23.12|19.39|18.61|24.07|22.07|23.57|27.32|25.98|22.8|22.16|21.88|24.57|21.75|19.5|19.07|18.95|19.5|21.41|21.84|20.23|17.7|18.89|17.25
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|200.57|227.74|239.99|303.995|289.96|285.18|358.65|328.61|361.69|331.333|351.6663|331.9963|305.843|284.2564|291.1564|249.9964|249.6798|250.6664|275.2797|244.4331|226.8731|237.7031|244.1498|228.5831|190.6665|191.5998|167.6665|153.4198|178.6498|187.4331|198.5665|197.3331|185.8198|179.9798|168.4098|173.4965|177.3332|154.2798|170.5365|191.6665|183.9298|174.2832|156.4998|180.6198|174.2765|191.7165|186.3331|170.1432|158.8265|153.9365|146.6699|137.4199|142.8132|144.2032|122.6299|132.8665|125.7699|116.5664|111.322|104.3298|104.5509|101.6765|93.1754|85.0709|81.8665|76.6721|70.6599|71.3843|74.8265|80.1732|76.3176|77.1076|73.5076|70.2499|69.7532|66.1321|62.6921|59.8888|60.7954|57.8921|55.2332|51.1099|55.7766|59.0732|54.1588|54.5954|54.9454|55.771|55.6643|55.5388|58.9865|57.3188|54.1177|51.4799|52.5055|50.9999|45.7588|40.9677|40.5821|54.0054|49.1443|45.041|42.6266|42.0244|41.5388|41.7166|43.1321|43.2321|56.5777|55.4843|54.621|54.7632|61.4443|64.1277|56.2777|58.7499|60.5554|55.4477|54.4721|53.8888|61.8299|56.8643|64.2332|59.6465|56.6799|51.2743|52.33|47.19|47.27|40.04|42.49|44.84|41.47|38.72|39.08|37.34|36.73|36.11|29.09|29.05|29.36|31.83|30.13|37.03|35.08|36.72|40.33|39.09|38.89|36.48|34.13|31.33|27.59|28.9|24.57|25.77|18.33|16.89|15.92|10.34|9.94|11.33|14.04|14.38|19.61|26.44|33.26|34.48|29.4|32.59|32.43|36.56|31.22|32.53|35.96|36.63|35.8|25.93|24.84|23.6|15.44|15.38|14.53|13.5|12.12|11.02|10.78|11.32|11|11.69|10.56|10.52|12.97|12.44|14.24|13.32|9.96|15.28|13.21|12.53|9.78|8.17|8.11|7.62|5.19|5.52|4.77|5.11|5.28|4.46|4.45|4.07|3.25|2.72|2.71|2.45|2.07|1.81|1.81|1.89|2|1.95|1.9|1.71|1.61|1.85|1.68|1.66|1.61|1.96|1.37|1.46|0.83|1.44|1.37|1.67|1.45|1.73|1.6|1.59|1.84|2.03|2.27|2.11|2.08|2.14|2.18|2.09|2.03|1.37|2.02|2.18
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|63.91|56.83|60.1231|61.25|72.42|74.26|68.9|86.88|78.66|72.09|79.48|71.07|79.3|76.1|77.2|86.5|96.73|90.15|87.56|86.255|82.84|78.75|79.49|64|60.1635|54.2|41.98|39.91|41.38|38|35.96|32.69|31.64|28.22|30.1|29.91|31.36|25.81|30.34|30.93|28.03|24.74|20.31|22.36|23.72|26.03|30.01|35.58|38.01|35.57|36.3|40.09|47.1|46.89|42.14|37.02|38|38.4|41.93|45.82|39.83|40.2|35.14|31.43|30.83|28.59|25.95|26.79|25.9|26.03|25.41|21.69|21.23|24.35|25.52|26.26|26.89|25.62|30.66|30.38|27.5|26.75|25.17|32.53|34.08|33.88|33.88|29.45|27.84|24.99|23.37|23.53|23.6|25.52|32|28.55|29|25.4|21.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|35.17|34.74|37.52|37.96|38.38|37.99|36.64|34.38|35.94|35.08|35.76|34.3|35.18|37|35.97|34.4|30.78|32|32.07|30.62|27.3|27.59|29.92|30.01|28.36|28.18|26.25|23.7|27.9|28.48|28.89|30.87|28.25|27.32|27.11|28.19|29.12|28.28|29.05|27.98|25.5|27.32|25.28|26.75|26.15|23.29|22.79|24.07|19.5332|19.3111|19.2644|19.0744|18.6767|19.1758|15.6772|14.5501|13.8497|14.2506|14.6902|14.7111|14.7481|14.9623|14.7594|15.7593|15.0219|14.6837|14.5984|13.89|14.0977|14.6403|15.0686|15.8317|15.6289|14.7449|14.6628|14.402|14.8367|15.0959|14.7981|14.5163|14.4616|12.7114|12.1592|12.9352|11.8034|12.354|12.0481|12.6567|12.7082|12.4667|11.5844|11.7277|11.1239|10.3414|10.1144|9.4639|9.4591|9.2997|8.9358|8.7571|8.3466|7.709|7.8668|7.804|7.6397|7.2098|7.2469|7.5753|7.4401|7.424|7.8346|7.5512|7.0231|7.3032|7.2131|7.2469|6.9039|7.1583|7.2082|7.3564|7.0215|6.5707|6.5143|6.4773|6.1456|6.2647|6.4193|5.8944|5.9395|6.2003|6.181|6.1198|6.7381|6.6254|6.3436|6.0136|5.8316|5.7366|5.6883|5.9476|5.9347|5.7254|5.9701|6.1231|6.04|6.05|5.46|5.67|5.14|4.48|4.59|4.25|4.4|4.61|4.24|3.98|3.45|3.54|3.33|2.71|2.21|2.59|2.63|2.54|3.63|4.27|4.04|3.35|3.35|4.02|28|29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|311.17|366.53|321.67|369.2|346.58|389.82|431.14|415.25|373|336.715|340.95|348.16|324.15|319.89|317.62|337|316.016|286.02|262.06|254.46|199.8|197.62|205.89|202.59|194.48|175|158.3|138.7|154.5|167.27|180.775|163.95|170.13|160.79|149.46|136.51|121.84|103.76|128.43|119.88|116.64|106.94|87.53|100.46|91.95|102.46|117.3|117.76|101.28|114.51|101.65|108.31|112.92|109.27|105.76|101.26|110|105.54|94.1|92.85|92.3|104|98.71|95.34|90.66|85.54|78.97|79.69|75.04|69.95|69.56|75.62|73|72.83|70.32|72.74|68.22|66.4|68.03|66.77|67|49.98|48.27|52.74|56.72|60.07|59.11|58.27|65.19|61.42|70.62|69.07|63.5474|63.4188|61.5375|57.3808|58.4743|52.8463|51.4474|55.9256|51.8253|48.4244|51.4554|51.1338|52.975|49.0354|44.8627|47.5721|45.1682|45.5702|43.6004|42.3944|43.705|44.5652|39.2428|36.7585|37.7233|38.5916|41.2206|41.2849|39.4518|36.26|41.9764|43.5844|39.0177|41.6548|39.1704|37.0559|36.5736|30.5999|29.619|32.031|32.5858|34.451|35.4238|38.0931|39.3956|35.6088|31.018|29.9808|28.7588|28.5095|22.9861|25.7438|22.3429|24.5539|27.65|25.16|23.63|22.87|29.43|25.19|26.19|28.71|25.22|25.82|20.39|22.09|22.31|15.79|13.62|15.81|17.29|14.84|18.5|25.23|30.24|30.06|32.64|37.18|35.01|30.26|33.54|34.08|38.52|38.44|42.29|45.01|45.98|45.76|44.14|44.27|44.64|42.93|40.8|39.41|40.2|41.47|39.67|35.87|35.52|33.67|33.4|32.87|38.64|39.09|42.05|41.73|39.66|41.59|37.19|39.26|40.52|41.41|35.13|36.46|31.51|37.26|39.93|37.15|37.59|36.55|36.46|34.11|29.86|32.96|39.52|38.45|33.45|40.57|42.47|45.94|47.27|47.44|46.42|41.85|47.82|41.37|36.96|37.72|32.94|28.9|28.94|26.42|29.23|36.5|28.31|22.79|25.82|31.53|35.46|41.92|47.27|53.14|47.39|45.84|40.29|40.06|33.77|25.27|39.4|44.98
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|38.02|37.91|42.72|39.515|38.98|35.65|35.85|33.96|35.88|37.02|36.12|38.595|40.925|43.72|41.52|40.0718|36.78|33.46|34.59|32.97|31.04|30|34.75|34.4742|31.93|30.5|29.99|24.02|24.75|29.2|32.29|30.5|32.12|27.93|25.42|32.1|31.26|27.68|33.2|32.8|33.41|48.14|42.75|51.4|55.13|55.49|58.45|60|62.5|57.64|56.32|61.94|67.14|78.12|78.22|80.95|77.71|77.55|80.75|87.38|85.96|92.35|90.65|90.8|91.77|88.89|87.85|81.51|89|89.25|89.57|86.3|88.58|83.09|78.07|78.53|77.66|77.37|71.38|74.23|78.43|71.27|71.23|80|71|84.54|84.87|86.5|64.15|65.65|62.73|60.06|56.33|56.42|58.87|53.6|60.06|59.23|56.9|56.16|54.88|52.86|53.8|53.36|54.51|52.46|52.49|57.08|55.75|55.14|51.19|51.38|48.25|46.62|46.49|45.26|45.38|45.57|44|39.81|39.88|38.78|39.77|38.03|38.03|38.57|37.99|36.12|34.64|33.53|34.91|34.51|35.08|34.87|33.58|31.49|31.81|30.73|31.65|30.57|32.3|31.07|30.21|29.49|27.98|28.61|29.71|30.48|28.43|27.87|27.31|26.83|27.62|25.86|28.34|28.53|25.63|26.4|23.32|21.97|22.54|27.99|28.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|409.63|523.22|467.28|541.22|558.06|590|721.13|692.7|565|571.12|607.94|646.2|647.67|656|629.2721|611.23|576.56|491.05|478.15|460.06|348.12|339.14|339.55|380.8|322.15|270.6|246.73|228.95|296.64|300|295.78|266.48|273.82|233|211|207.89|194.57|175.48|208.04|182|177.67|170.2|133.46|161|142.64|150.63|171.75|189.87|169.99|200|184.14|201.49|192.49|190|185.15|190|210.45|185.04|166.02|160.44|142.71|155.26|145.93|128.62|118.97|115.91|106.68|105.65|97.16|94.15|93.6|90.17|83.95|82.54|76.4|82.28|73.5|71.2|77.77|78.3|76.82|65.28|70.83|76.71|82.92|82.77|76.09|70.59|83.05|76.76|79.87|82|77.74|74.69|72.1|69.5601|68|62.25|57.73|55.13|51.33|49.85|54.04|51.98|54.42|51.33|47.3|49.84|44.59|47.5|45.95|41.34|42.09|41.38|37.02|35.28|35.49|31.79|34.09|34.65|37.98|36.52|41.75|44.38|41.76|43.14|37.72|40.85|41.83|37.74|37.48|41.55|44.32|46.97|48.54|57.15|55.31|50.45|51.69|46.33|45.97|42.3|36.95|42.51|37.97|37.64|40.6|37.53|34.09|33.15|39.7|34.06|33.93|33.92|30.6|30.6|26.44|26.29|27.99|22.41|19.32|20|21.47|19.81|22.85|31.04|37.59|32.85|36.72|40.59|41|39.06|40.05|38.52|42.96|45.71|49.88|53.55|53.37|58.53|51.7|53.82|54.03|47.4|43.7|45.84|50.95|52.19|49.78|45.58|43.1|41.09|47.09|44.8|48.93|43.13|43|46.23|36.09|37.84|33.7|30.6|31.3|28.52|28.98|30.38|25.72|29.1|31.59|26.66|28.7|26.35|26.02|22.3|21.46|23.83|26.72|24.82|22.12|25.13|25.57|27.29|32.64|32.05|29.19|22.5|25.69|21.8|18.61|17.99|14.76|11.35|13.47|11.61|10.98|16.8|12.56|8.89|11.5|12.2|17.91|22.83|25.64|29|22.42|23.2|23.39|21.77|19.15|16.8|27.8|29.29
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|269.13|297.85|354|364.9|321.11|335.48|392.2|459.55|468|407.52|400.71|402.77|363.79|322.44|336.47|308.29|313.09|329.38|351.67|373.21|321.02|334.01|376.6|327.99|314.5|299.77|219.11|181.53|219.19|240.18|232.9|226.25|205.18|193.41|183.53|191.28|182.33|165.83|176.23|164.76|152.56|147.45|118.89|137|141.66|163.8|154.86|120.18|124.99|113.95|99.45|89.01|81.01|77.23|77.31|66.78|62.21|62.17|61.22|61.57|59.68|48.27|52.07|52.11|66.1|67.87|65.94|56.76|57.34|60.92|75.89|77.6|73.88|64.5|65.95|66.97|62.71|61.25|53.71|48.84|49.35|50.34|62.82|62.78|65.69|60.29|63.9|64.3|68.59|66.24|56.01|48.19|41.77|41.82|40.07|38.68|40.38|44.6|45.72|52.67|49.5|46|59.08|70.46|68.94|72.94|71.48|69.98|65.54|78.65|75.95|62.33|66.52|69.24|77.73|73.1|69.8|74.26|65.6|57|59.64|70.64|73.93|74.58|67.81|63.61|47.5|41.94|54.5099|48|54.63|62.62|55.91|45.075|50.135|44.845|38.775|34.79|34.695|27.085|22.25|22.58|16.56|21.06|19.29|20.25|19.07|20.82|14.51|14.15|15.44|13.1|12.66|11.3|9.93|9.06|6.62|6.51|7|4.44|2.81|3.41|3.98|4.82|6.73|11.39|9.95|11.26|14.34|16.36|15.54|14.62|14.21|16.89|23.7|18.65|25.37|21.41|17|16.49|12.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|135.73|172.54|178.95|176.92|168.7|161.12|165.07|150.26|160.4|150.75|136.3|147.06|137.22|145.4|149.32|148.27|151.03|117.95|131.51|129.5|93|93.22|101.48|83.26|86.67|89.73|87.09|70|123.07|141.7|151.5|140.68|128.24|125.05|124.94|138.99|142.41|124.76|137.8|126.24|125.49|114.79|106.72|116|118.485|132.67|126.11|127.78|125.57|136.58|136.19|134.96|141.21|146.6|135.89|126.03|120.51|110.35|104.02|104.8|100.61|108|94.72|94.28|87.5|84.49|83.35|78.47|68.68|67.34|71.4|71.49|66.39|66.225|70.33|67.48|68.33|60.32|65.93|71.51|77|68.39|68.679|72.16|75.22|78.2|80.65|80.42|83.35|74.28|78.34|78.5|75.91|69.56|69.68|64.79|64.32|61.71|57.87|56.43|53.85|49.45|49.03|47|45.22|42.02|40.37|40.94|40.67|42.35|42.46|42.12|39.28|40.34|38.32|36.23|36.64|39.32|37.58|36.71|39.18|37.79|39.21|37.87|35.47|34.69|29.88|30.6|28.8526|25.4405|27.6461|31.0017|33.5656|35.5167|33.4619|33.7447|37.0626|37.2888|39.4944|37.6941|35.2151|34.0746|30.6435|32.557|28.1928|31.096|34.89|29.85|25.67|24.87|26.02|24.43|23.61|25.74|22.39|20.34|19.98|22.09|21.82|15.08|12.96|14.85|18.2|15.24|19.42|24.33|26.74|24.44|24.14|29.59|31.89|32.28|31.82|33.72|31.79|35.25|38.08|40.56|41.28|39.19|40.47|42.99|42.13|45.51|44.2|44.89|44.47|42.17|39.07|36.22|35.03|32.81|35.54|33.74|34.03|32|32|30.97|31.29|30.91|27.81|29.54|29.58|31.03|31.8|31.34|29.28|31.29|30.12|29.63|29.25|26.57|25.22|24.24|22.16|22.47|23.31|23|22.05|19.81|20.97|20.64|21.48|21.38|20.13|20.18|18.99|19.13|17.72|18.18|16.74|14.83|14.2|14.62|15.43|16.78|14.42|13.7|15.26|15.62|17.79|18.9|20.62|21.12|18.51|18.89|18.94|17.48|14.62|15.38|20.28|22.42
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|42.77|59.34|58.11|72|68.47|72.23|87.95|72.745|68.67|60.8|61.62|61|57.97|48.74|45.48|49.7|49.0855|52.06|47.81|46.8951|37.9|40.41|38.94|37.01|35|32.35|26.06|21.8|21.6|24.31|27|26.44|24.55|25.15|23.67|26.36|24.94|22.29|25.16|20.12|20.09|18.55|15.9|16.53|16.44|19.39|20.58|21.3|21.08|21.9|19.88|20.84|23.57|23.11|21.66|22.13|18.57|18.21|17.9|15.59|16.67|17.29|15.03|15.14|15.95|15.49|13.93|14.33|13.18|13.2|12.45|11.8|9.5|10.19|9.92|9.83|9.8|8.71|8.67|8.91|8.21|8.98|10.96|12.41|13.25|14.18|14.1|14.66|16.3|15.47|14.55|14.24|13.4|13.43|13.94|13.31|14.38|15.6|15.84|16.31|15.09|14.98|14.38|14.32|11.98|11.43|12.16|13.04|11.89|10.86|10.75|10.54|10.08|9.38|7.45|8.55|7.89|9.18|10.21|11.32|11.33|12.34|15.01|15.65|15.02|15.77|14.13|14.19|13.57|14.3901|13.22|15.01|14.79|16.24|15.46|15.63|18.38|19.29|18.74|19.64|19.44|17.72|16.14|15.22|15.75|18.86|20.89|20.52|19.5|17.52|21.05|15.71|13.77|16.15|15.2|13.47|11.71|11.65|11.17|9|7.32|7.15|6.67|5.68|6.91|9.26|14.35|14.77|17.34|17.33|12.91|11.11|11.3|12.05|13.9|14.86|17.84|16.14|16.59|18|17.96|15.81|16.18|16.77|20.12|18.4|19.4|20.56|18.42|19.49|17.68|18.41|22.28|23.82|28.56|27.3|30.68|33.9|28.36|28.11|23.14|23|23.55|21.93|19.07|20.43|16.9|19.27|18.34|16.7|17.8|16.14|14.31|13.23|11.53|11.53|13.24|11.75|9.8|11.26|11.57|10.45|9.58|9.92|11.14|9.49|10.57|8.78|8.64|7.88|5.75|5.32|5.17|4.58|4.77|5.81|4.05|4.04|4.64|4.67|4.94|7.87|8.99|10.76|8.45|10.05|8.96|7.74|6.12|3.6|6.29|7.79
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|69.47|79.78|78.645|109.63|111.49|112.68|132.895|133.31|150.8|157.25|139.06|161.05|160.6|143.87|156.26|139.54|157.87|142.41|153.31|141.21|117.51|112.23|110.87|103.78|106|89.12|75.62|64.13|65|78.27|82.77|70.39|73.11|71.29|84.8|75.38|68.6|68.28|60.65|57.25|55.98|53.49|42.06|39.5076|49.5392|55.7161|47.6927|34.2348|36.3002|39.3648|44.9422|42.3058|38.0229|33.1213|29.9805|27.839|25.6595|22.1094|20.796|17.3982|16.6082|18.5784|17.8074|15.5137|15.5232|15.6945|16.3988|17.0365|17.2745|16.9413|15.4566|14.9902|14.3906|13.3247|10.9453|10.4884|10.5265|11.5258|12.7822|13.8291|12.8488|18.7|19.52|21.98|22.98|21.56|19.97|19.21|19.32|17.51|17.45|18.64|19.39|18.83|19.85|19.11|19.8|18.94|18.85|20.5|21.91|19.88|19.48|16.28|15.29|15.56|14.19|14.59|13.7|13.84|13.05|12.71|11.6|11.89|13.61|13.49|13.83|15.1|14.71|15.1|13.1|12.66|13.71|14.01|13.29|12.85|12.25|11.9|11.42|11.27|11.3|11.96|10.57|10.48|10.32|8.92|8.9|8.09|8.28|8.16|7.98|7.54|7.14|7.18|6.28|6.65|6.41|6.51|6.38|5.74|5.89|5.6|5.41|5.72|5.3|5.27|4.61|4.65|4.59|4.32|4.27|4.19|4.5|4.14|4.81|4.87|4.78|4.38|4.75|5.63|5.18|5.23|4.94|6.58|6.57|6.92|7.52|7.39|6.9|7.1|8.65|8.62|9.48|9.38|9.61|9.56|9.28|9.04|7.97|7.2|7.07|6.19|6.6|6.55|7.23|7.36|7.31|7.15|7.04|6.91|6.66|6.35|6.1|7.46|6.67|6.79|6.06|6.2|6.23|6.7|7.64|6.83|6.01|6.21|6.3|7.51|8.32|8.58|8.58|8.91|9.02|8.97|9.35|9.15|10.23|9.23|10.16|11.16|10.81|10.67|8.73|7.54|6.83|6.12|6.36|7.76|7.02|5.37|5.89|6.11|6.49|7.4|8.33|8.73|8.2|7.87|7.5|6.21|5.17|4.97|6.45|7.76
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|642.62|797.56|972.12|1213.63|1129.73|1145|1355.01|1214.67|1485.58|1692.15|1878|1587.91|1554.39|1371.79|1579|1518.74|1691.03|1812.58|1690.99|1556.04|1229.45|1097.99|1200|1124.99|985|852.67|571.4|466|621.24|667|576.94|579.87|520.1|550.55|587.19|624.53|627.19|567.59|487.78|516.28|461.75|365.73|285.61|360.91|330.89|343.84|340|342.06|294.15|292.39|339.39|348.26|388.69|385.75|317.49|273.54|242.5|258.92|258.01|288.51|254.03|277.01|230.59|210.78|213|185.23|158.91|157.48|167.31|185.45|172.65|153.12|141.06|135|124.9|116.48|102.53|97.72|112.36|124.24|98.12|90.59|108|130.17|142.45|146.12|142|122.9|130.44|124.05|127.9|140.5|135.86|108.23|115.1|92.5|95.4|85.22|92.82|95.43|102.39|95.87|106.72|110.71|135.73|135.49|120.7|118.61|108.84|114.75|100.01|96.39|85|87.76|80.49|71.61|84.24|84.3|79.63|66.98|77.11|68.05|97.65|97.39|98.03|88|81.95|86.95|62.73|52.96|67.4|81.01|78.35|88.46|92.48|81.79|67|68.62|69.43|64.79|66.27|73.03|67.03|62.28|52.4|51.49|50.79|48.64|41.55|38.51|50.9|50.25|36.33|38.1|31.18|29.53|27.06|21.88|27.19|18.2|16.42|13.21|16.43|12|13.78|20.21|31.41|35.32|34.08|47.6|50.45|40.52|38.35|38.5|75.98|44.11|44.21|36.63|28.01|22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|160.34|196.51|201.24|224.55|209.87|314.56|338.3|330.29|326.04|341.61|379.59|358.1|346.82|330.15|326.17|298.4|260.82|259.52|274.78|279.16|264.6|265.35|294.71|252.65|228.5|224.59|201.6|161.62|194.03|203.44|206.75|202.13|192.85|179.15|184|194.17|195.21|175|194.78|167.83|162.6|165.84|128.99|143|151.52|163.03|173.5|173.93|193.37|193.06|172|157.81|179.01|188.22|177.68|176.03|182.36|171.39|172.4|169.82|151.72|151.75|151.74|141.93|136.47|132.25|116.03|118.38|131.41|128.38|126.38|123.85|114.2|118.5|117.83|113.75|107.83|112.27|101.95|104.83|102.46|90.05|86.85|93.53|86.77|79.3|79.24|82.5|79|76.11|78.58|77.26|75.47|78.78|75.01|72.22|67.58|63.23|60.43|60.46|66.96|63.03|54.83|46.9|50.85|49.97|41.84|37.3|24.97|24.27|27.85|25.63|27.05|31.01|27.44|28|21.08|22.08|18.08|21.5|31.25|28.89|42.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|57.2|72.87|65.64|75.67|70.13|77.44|87.52|84.79|74.6|77.3|79.325|73.61|74.925|79|76.225|78.75|77.495|69.85|69.475|68.4966|53.435|53.04|54.96|51.255|52.5648|47.49|42.735|32.55|45.8|49.17|53.015|47.575|47.79|47.435|42.625|47.225|45.13|40.195|50.335|42.07|43.945|40.27|35.135|39.05|33.125|39.65|42.58|46.7|45.11|49.18|41.595|45.495|44.51|47.455|44.29|43.2|47.15|45.185|43.48|40.305|38.865|41.81|37.96|36.97|36.62|33.855|32.255|33.165|30.4|31.03|31.05|28.02|25.295|25.69|24.43|23.955|22.3|22.23|22.83|24.275|24.1|21.545|20.725|21.095|23.95|24.625|24.045|24.4|25.805|22.59|22.68|22.525|21.55|23.575|24.44|23.575|24.56|23.525|23.785|23.99|22.58|22.475|22.28|21.73|21.56|20.155|19.595|20.5|18.785|18.25|18.155|18.415|18.195|16.96|16.585|15.28|15.735|16.41|17.39|16.835|16.625|15.27|17.65|18.585|18.16|18.7|18.23|17.38|17.59|15.5|16.55|17.12|18.99|19.66|20.66|19.19|18.54|18.39|17.19|17.03|16.16|15.89|14.01|15.39|13.86|13.79|14.63|14.18|13.64|13|14.73|13.19|11.96|13.19|13.25|13.56|11.21|10.88|11.51|10.61|9.22|9.37|9.74|9.13|12.37|14.78|16.16|15.95|15.17|18.36|18.24|16.71|15.8|15.95|15.69|14.4|16.54|18.29|19.25|18.16|18.64|20.34|20.14|17.75|17.45|17.7|16.52|17.2|16.59|16.28|17.08|16|16.74|17.15|18.58|18.2|17.64|18.68|16.03|16.71|15|15.1|15.51|15.63|14.88|14.9|14.26|13.12|13.82|12.98|13.32|13.5|15.16|13.66|13.07|14.31|15.74|15.66|14.18|13.3|14.31|14.47|16.95|17.36|16.44|12.2|14.03|13.14|12.14|11.76|10.4|10.08|12.78|11.21|12.44|14.89|12.12|10.3|10.32|11.02|13.72|14.97|14.87|13.84|11.68|12.62|13.18|12.02|10.58|8.84|12|12.32
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|53.4|74.498|68.16|78.43|88.56|82.2|93.905|86.55|68.97|71.34|74.32|79.04|82.24|84.92|86.97|93|94.54|79.59|76.48|65.245|50.7865|47.1|45.53|50.39|51.52|47.49|46.36|40.5503|53.2|53.2535|54.85|47.57|47.48|43.1|44.6|45|41.155|32.945|42.43|42.265|41.64|38.31|31|40.2|37.98|45.44|52.135|52.66|51.52|58.81|45.59|51.54|48.77|43.04|41.54|41.73|44.79|39.6|32.13|28.22|30.09|30.75|27.85|28.95|24.16|24.43|22.07|19.7|17.2|17.99|16.61|13.81|12.58|12.61|10.8|10.28|10.77|11|13.83|16.18|16.96|14.99|15.8|18.61|19.05|27.96|28.31|27.13|31.08|29.25|35.24|35.98|33.19|34.25|32.43|30.88|33.24|28.61|26.21|23.84|23.86|23|21.68|21.1|17.75|17.54|13.78|13.38|14.47|11.74|9.42|9.97|8.32|7.65|6.6|6.02|5.52|6.07|6.21|6.31|6.73|5.7|6.57|8.17|8.59|7.74|6.64|5.96|5.39|4.96|5.94|7.57|7.46|10.03|11.37|11.53|11.2|10.67|8.14|7.45|8.29|7.28|6.64|7.39|8.51|8.94|9.42|11.03|9.24|8.88|10.82|7.63|6.88|8.12|7.37|6.47|5.13|5.23|4.7|3.94|3.13|3.76|2.65|2.7|4.71|4.09|4.31|4.83|5.92|8.1|7.7|6.11|7.5|7.12|7.23|8.41|10.47|11.26|11.5|11.79|12.7|12.3|11.4|12.13|11.75|12.91|14.14|14.67|14.41|17.51|17.38|15.51|15.06|16.39|16.97|14.94|15.61|14.58|13.48|14.44|12.99|13.37|11.9|12.1|10.16|10.99|9.72|10.44|11.62|10.59|12.38|11.12|12.18|12.18|11.57|13.49|15.3|14.91|13.71|16.71|15.18|16.36|13.72|13.2|14.55|13.42|14.5|14.8|11.58|11.61|8.49|8.18|8.01|8.21|9.75|16.5|16.1|12.7|17|19.3|20.42|23.5|24.25|32.9|33|35|32.85|28.5|23.4|18.4|37.1|43.3
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|256.31|275.195|277.71|309.37|296.4|310.41|335.35|335.13|331.355|282.1217|302.865|286.36|269.61|251.23|253.4|238.47|235.9|235.06|222.53|214.51|204.29|213.49|225.51|211.52|203.14|182.54|175.8|153|165.31|170.43|158.78|151.81|144.26|139.66|136.61|137|136.63|123.85|130.53|118.95|112.89|103.775|99.55|113|107.05|114.75|110.85|106.03|98.1|99.2798|93.21|90.47|93.99|94.79|86.125|83.6|83.68|74.71|74.71|73.1|69.33|70.24|68.68|65.81|64.13|64.355|62.79|60.11|59.97|57.405|57.01|56.6|51.13|52.44|50|55.05|50.97|54.88|54.32|54.41|52.85|44.75|42.17|46.98|44.46|47.06|48.58|40.6|43.67|40.59|46.66|47.88|46.89|46.27|45.43|43.21|41.86|40.95|40.2401|41.15|37.92|37.74|37.35|38.09|35.67|33.35|31.75|32.06|34.75|34.92|32.93|28.64|27.72|27.67|27.25|26.78|28.84|29.81|30.45|29.59|30.62|28.76|32.05|32.22|31.93|29.79|26.55|25.56|26.19|24.72|26.46|27.51|25.93|24.99|25.94|25.53|26.6|27.8|28.05|25.57|26.88|24.77|23.67|25.99|23.09|25.53|30.67|29.35|28.77|28.39|30.62|29.52|27.7|25.41|24.35|23.82|24.05|21|20.19|18.23|15.96|17.03|19.53|19.88|22.48|26.38|27.66|25.92|27.27|28.24|28.5|28.83|27.24|31.05|35.79|33.5|36.53|29.46|28.5|28.95|29.67|30.79|29.94|27.89|27.82|30.84|29.91|29.23|28.78|27.32|25.89|24.02|23.53|22.74|24.32|27.67|26.98|27.96|26.25|27.73|25.61|25.71|27.38|25.81|24.85|25.73|25.23|24.24|25.19|26.25|26.8|26.95|28.15|27.81|27.24|28.29|28.68|26.11|26.21|24.95|26.65|27.63|27.58|25.9|26.35|28.03|26.7|26.33|25.59|24.98|25.54|24.47|24.02|23.96|26.15|29.32|26.21|22.12|24.26|23.79|27.06|25.5|26.08|29.91|29.52|32.08|33.33|31.91|30.04|25.47|28.59|33.4
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|141|146.09|134.87|173.35|152.48|175.2|247.12|330|334.99|358.33|382.837|360|236.3|184.08|183.9|132.2|154.4631|173.03|107.23|177.66|68.02|69.57|63.54|74.98|63|62.76|48.71|30.05|27|20.66|19.57|20.3|16.8|15.87|16.1|13.2|14.86|20.79|26.31|20.54|23.09|16.8|14.93|22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|61.87|63.45|65.31|63|64.99|66.9865|65.75|59.37|60.7|58.35|62.33|63.37|62.4|63.8|60.91|58.57|53.63|55.61|58.49|57.79|53.94|57.63|58.4|55.6|51.06|52.03|51.14|48.38|52.63|57.79|55.06|52.4|52.67|55.33|54.91|53.39|54.37|50.98|52|49.98|47.19|45.86|39.7|44.83|42.03|43.02|42.68|43.28|40.93|39.38|39.42|41.57|43.97|44.36|43.22|42.68|41.85|40.6|40.79|44.04|43.47|46.65|45.04|43.23|44.16|44.18|44.71|41.34|45.03|43.71|45.14|43.91|45.24|44.5|43.19|40|40.99|42.82|44.09|44.08|46.36|42.27|41.69|45.28|41.2|41.6|38.53|36.22|36.94|35.24|36.43|39.2|35.21|34.11|36.29|36.23|37.81|37.54|35.78|34.73|33.7|32.8|35.03|33.6|33.75|31.31|31.14|31.57|28.79|29.47|31.3|30.42|26.94|28|25.84|26.02|26.68|26.8778|27.0218|26.0403|25.072|24.8561|26.0207|24.8954|24.915|25.2029|24.8299|23.6653|22.6119|21.8072|22.8409|22.6446|22.926|22.8409|21.9838|20.5706|20.7799|20.0668|20.7799|19.9294|21.166|20.2761|19.7265|19.2947|18.32|18.74|19.45|19.89|18.6|18.21|17.86|17.55|18.08|17.16|18.61|18.68|16.69|17.19|15.34|14.48|14.68|18.1|17.62|17.62|19.05|21.28|20.83|20.72|18.55|21.13|20.64|20.32|20.56|19.22|21.3|22.42|21.71|22.58|21.02|21.66|23.28|22.3|21.91|20.69|20.81|22.85|23.36|23|22.54|23.33|22.13|21.21|20.31|21.51|20.61|19.83|19.63|19.14|18.42|18.93|18.52|19.98|20.22|19.89|20.81|21.23|21.19|21.53|21.87|22.05|23.33|22.53|21.76|20.77|20.53|19.86|20.68|19.55|21.54|20.97|22.06|21.02|21.07|20.71|19.09|19.24|19.5|18.25|21.3|21.26|20.18|18.22|19.41|20.9|25.63|24.58|25.78|23.87|25.96|24.27|26.5|27.62|26.85|25.19|25.67|24.21|22.4|21.69|22.02|22.64|21.39|20.22
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|92.38|88.82|86.14|80.28|84.21|86.61|95.52|84.55|84.98|89.58|97.78|94.48|91.26|94.39|97.91|91.7|88.13|86.81|92.51|85.48|77.84|81.05|83.78|78.69|69.33|72.81|61.26|54.37|62.12|68.87|63.96|59.76|56.44|58.09|58.12|64.79|63.1|62.04|59.48|54.38|64.37|57.38|48.56|59.23|53|58.68|60.51|59.61|57.23|51.56|54.88|56.89|57.45|67.97|63.4|62.15|58.34|55.25|55.97|52.94|49.97|50.63|45.44|46.23|41.41|42.52|44.65|44.5|48.7166|48.6866|51.4433|53.4466|53.6399|50.0333|48.1366|44.4466|42.03|45.75|48.84|51.8499|45.3166|44.8133|45.2633|51.5366|44.7833|42.6066|45.7466|46.24|47.3933|38.93|36.4666|36.99|33.6166|30.5333|29.6|21.4166|23.63|23.0933|22.3533|23.2466|24.4466|22.7033|22.6266|20.5466|19.1833|17.4766|19.3866|20.4733|20.3666|18.1433|18.4866|15.9133|16.7133|16.1267|17.9|17.4566|14.9033|18.0966|19.5066|22.1533|23.98|23.81|21.6666|20.7166|19.0833|17.5916|15.595|15.23|14.405|14.475|14.2267|12.9217|13.52|11.9333|11.0433|10.0533|9.5467|9.4933|8.775|8.9533|8.5767|7.82|7.585|7.0767|6.485|6.5|7.35|7.27|6.97|6.44|6.44|5.84|6.01|6.11|5.44|5.26|5.19|6.11|6.81|5.92|5.47|5.5|5.5|4.86|4.24|4.93|4.68|3.81|4.83|5.23|5.92|6.24|6.87|6.52|7.4|7.19|11.09|9.53|7.49|6.73|7.26|6.68|6.37|6.33|5.71|6.38|5.63|4.67|5.03|5.35|4.64|7.68|7.98|7.74|5.46|5.37|3.89|3.65|3.36|3.28|2.12|1.97|2.08|1.86|1.8|1.56|1.2|1.26|0.92|0.86|0.78|0.71|0.56|0.5|0.5|0.42|0.51|0.55|0.29|0.29|0.25|0.19|0.18|0.19|0.14|0.12|0.13|0.11|0.09|0.09|0.08|0.09|0.08|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.08|0.09|0.08|0.09|0.09|0.08|0.08|0.07|0.08|0.08
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|92.93|103.44|94.01|96.31|95.27|102.45|101.42|111.73|98.52|84.955|97.42|102.87|115|118.78|111.85|107.22|111.48|116.2|96.06|90.71|86.25|91.81|98.07|92.786|85.604|77.972|67.737|62.354|63.866|64.796|62.756|62.5031|56.9757|52.6313|50.2256|45.994|52.1802|49.375|56.6552|48.4451|44.5122|49.3215|45.6617|46.3204|41.9404|45.6063|38.872|50.74|49.3453|45.3629|50.9636|55.7867|58.1627|62.9245|68.8456|64.2223|56.2002|52.4532|54.6709|62.1193|59.8601|56.4198|52.4968|56.0538|60.8374|50.7222|43.4004|44.534|51.2385|48.2196|41.9206|40.4072|38.2311|34.8204|27.5758|28.1555|26.923|30.8321|34.0568|32.5434|28.6362|23.9001|21.2393|27.5185|28.3751|28.4265|25.3918|20.719|20.0206|21.6705|19.7476|20.7526|18.891|17.0254|17.3538|16.6179|15.5298|14.0817|13.5515|13.4071|13.4783|14.9284|15.5298|14.0896|13.4585|14.4299|14.2044|12.7562|12.5801|12.6375|11.1201|10.8274|10.0835|9.2981|8.6116|8.673|10.8808|11.043|10.1844|10.4337|11.68|12.0935|11.953|11.5297|10.3229|9.4979|8.9638|9.01|9.05|7.37|9.96|10.19|8.87|9.05|9.76|10.19|8.95|8.07|7.28|7.71|8.37|7.88|7.91|7.62|6.33|5.88|6.86|7.03|7.67|6.47|7.52|7.61|7.13|9.05|8.25|8.89|6.88|7.01|6.05|5.2|4.06|3.73|4.4|3.62|4.42|4.51|5.18|4.5|4.24|4.5|4.42|3.85|4.23|3.61|3.76|4.04|4.09|3.34|3.2|3.35|3.46|3.58|3.56|3.55|3.96|4.02|3.7|3.66|3.26|3.23|3.46|3.4|4.47|4.11|4.34|4.89|4.27|3.49|2.8|2.85|3.76|4.43|3.62|2.9|2.83|2.55|2.44|2.43|2.1|2.09|2.65|2.65|2.29|1.9|1.77|1.82|2.01|2.21|2.04|2.47|2.63|2.33|1.85|2.33|2.29|2.8|2.53|2.49|1.82|1.65|1.05|0.74|0.6|0.72|0.58|0.47|0.19|0.16|0.17|0.1|0.07|0.06|0.05|0.04|0.04|0.04|0.04|||||0.04
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|176.46|198.7|191.71|376.8|391.6|432.96|605.61|649.48|689.06|604.24|569|519|525.72|504.01|512.65|529.93|545.5734|536.79|539|492.3404|478.87|506.03|532.6|490.86|454|418.83|415.1|376.05|373.11|347.24|326.1|314.39|288.7|267.35|290.82|324.25|373.5|343.56|374|359|362.26|337.18|259.28|293.19|304.59|375.85|366.47|335.87|385.45|353.88|310.36|291.94|292.75|266.41|196.1|186.99|197.24|182.11|175.55|182.49|149.8|163.52|151.91|146.7|142.84|141.2|124.96|117.52|124.98|98|97.81|91.23|95|101.5|90.41|102.93|94.58|91.79|109|124.47|109.2|102.91|109.35|114.6|94.8056|88.8371|79.8556|59.6428|67.7142|62.8428|49.1514|49.2857|56.1757|64.0985|68.3571|60.2514|65.1756|59.9257|46.2928|50.25|63.0271|58.8428|52.4014|52.1257|46.9757|44.9671|41.0614|35.22|30.5171|32.4357|30.8457|27.2785|26.73|24.2857|13.6014|11.6928|11.1214|7.8|8.2857|8.2043|9.8243|8.7071|11.47|16.4|15.5857|17.3443|10.04|9.2028|11.4443|16.4486|33.5043|38.3628|37.4371|38.4957|34.0314|34.4285|29.4571|30.6614|25|29.6885|24.85|22.9428|18.6957|14.86|15.5428|15.6086|14.28|10.52|9.43|8.83|7.93|8.22|7.6|6.54|6.17|6.34|5.94|5.71|6.46|6.11|5.06|5.08|4.22|3.17|3.5|4.33|4.45|4.36|3.83|4.33|4.52|5.07|4.54|3.54|3.79|3.43|3.78|2.96|2.57|2.46|2.79|3.12|3.16|3.33|3.19|3.27|3.71|4.2|3.96|3.26|2.86|2.96|3.91|3.95|4.26|4.14|3.83|3.91|3.86|3.96|3.72|3.71|3.08|2.67|2.34|2.03|1.65|1.56|1.53|1.63|1.8|1.62|1.35|2.49|2|2.83|5.11|4.61|3.61|5.16|4.91|5.29|4.11|3.53|4.1|2.39|2.37|1.85|1.83|1.61|1.62|1.46|1.21|0.94|0.85|0.74|0.63|0.71|0.94|0.95|1|1.08|1.16|||||||||
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|148.95|187.24|185.5|273.75|242.91|251.04|298.15|332.19|256.49|207.5|224.85|197|201.25|162.7|151.25|135.72|138.75|130.53|131.04|134.92|126.58|137.58|134.8|107.33|95.21|88.33|71.09|63.91|69.22|58.92|59.69|54.12|49.9|43.75|41.15|42.28|43.14|33.98|45.78|45.81|39.07|36.12|32.66|43.15|53.08|71.04|70.04|61.53|58.52|63.5|56.14|57.19|60.48|59.63|48.95|49.83|52.34|45.2|42.49|40.53|36.26|36.25|26.18|27.24|25.95|27.64|26.1|23.02|17.86|17.13|15.35|14.34|11.69|11.62|8.97|8.85|7.86|7.32|8.07|8|7.12|6.16|5.46|5.03|5.15|5.57|5.59|5.25|5.5|4.83|5.03|5.22|5|4.62|4.88|4.38|4.63|4.76|4.69|4.62|4.49|3.95|3.98|3.88|3.82|3.9|3.7|3.62|3.54|3.62|3.44|3.2|3.14|3.09|3.14|3.03|3.01|3.35|3.45|3.4|3.47|3.04|3.23|3.84|3.8|3.73|3.58|3.88|3.56|3.09|3.37|3.54|3.98|4.99|5.11|4.67|5.67|6.03|3.88|3.47|3.02|2.96|2.37|2.34|2.56|3.24|3.95|4.37|4.05|3.86|4.63|3.28|2.98|3.75|3.63|3.31|2.84|2.64|2.86|2.44|2.02|1.96|2.02|1.79|2.24|2.64|3.21|2.79|4.62|6.17|5.2|5.09|5.34|6.13|8.53|8|8.71|9.14|8.57|7.52|6.98|5.84|5.58|4.79|5.06|5.06|6.18|6.1|5.74|4.91|4.78|3.65|3.63|3.87|4.9|4.8|3.94|3.68|3.06|3.04|2.8|2.89|2.55|2.27|2.22|2.24|1.85|2|2.43|1.91|2.03|1.61|1.22|1.22|1.03|1.28|1.73|1.93|1.73|2.22|1.85|1.87|1.96|1.79|1.47|1.33|1.54|1.59|1.89|2.23|1.19|1.1|1.06|0.87|1|1.5|0.98|0.72|0.8|0.93|1.43|2.72|2.85|3.49|4.29|5.47|5.6|4.46|3.62|2.29|3.52|3.44
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|146.78|191.08|172.26|187.12|189.61|208.99|228.39|227.34|202.62|196.33|215.445|210.195|205.54|212.85|194.75|205.2684|186.52|166.44|160.33|160.4|137.09|129.63|126|118.41|114.05|97.7|97.48|79.48|117.59|127.69|128.61|115.75|115.47|111.64|100.59|103.34|101.91|91.17|106.6|90|92.18|87.14|71.91|86.96|80.92|86.43|93.3|96|108.6|113.31|104.91|117|124.37|120.85|117|114.01|117.05|113.15|112.8|110.3|109.5|109.645|105.9|103.68|103.2|98.39|98.25|99.02|100|102.98|88.38|84.43|77.83|94.1|85.12|80.21|72|73.94|82|92.72|77.64|86.09|82.07|96.47|100.47|113.23|95.94|100|95.1|79.93|76.56|77.63|68.43|68.46|70|62.57|66.84|62.36|59.68|58.99|55.74|48.63|44.7|42.4|42.01|37.49|38.11|32.95|31.44|31.16|28.03|30.27|31.84|30.3|27.1|24.71|23.75|25.16|23.41|22.87|23.65|20.5|25.5|26.3|24.9|21.6|15.78|16.9|15.29|14|16.28|19.98|26.94|28.26|33.99|30.35|32.11|26.48|21.2|12.74|13.27|12.47|11.08|13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|90.49|84.43|118.41|151.22|185.08|199.4|223.05|218.54|247.2|238.19|260|248|243.75|223.1|269.95|225.99|269.66|260.71|257.35|244.12|210.005|216|217.48|221.69|199.02|195.56|148.69|116.5|130.05|128.75|116.75|129.24|109.56|98.46|126|132|126|114.44|105|83.62|86.65|82.21|61.1|65.2|59.24|71.06|61.98|50|49.9|56.52|42.8|39.8|38.65|29.39|25.55|29.11|29|28.35|26.94|22.28|23|26.29|26.5|23.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|626.92|640|603.21|688.41|647.42|651.36|703.76|642.41|622.33|612.82|596|604.55|566.92|537.05|555.1|509.61|450.1|428.3|454.22|446.36|442.71|462.93|467.35|479.61|419.94|418.95|379.39|288.42|367.01|407.84|438.5|443.38|437.93|400.04|380|380.86|373|371.49|377.69|391.4|373.1|346.08|335.82|350.37|319.11|349.38|335.52|302.66|272.45|269.91|254.09|245.48|243.63|263.01|241.34|235|211.24|215.98|197.19|204.44|218.74|243.54|248.44|266|273.24|262.19|280|273.62|263.9|279.43|280.7|290.63|271.88|264.34|262.75|273.19|263.18|260.32|248.45|264.96|276.38|251|235.69|241.3|228.01|220.8|219|216.64|209.12|187.7|192.86|182.72|175.65|149.97|156.65|150.18|150.03|148.43|148.99|148.48|150.13|133.39|128.42|124.3|124.81|127.3|123.97|126.23|113.03|109.24|107.5|103.13|101.68|92.86|90.66|94.68|85.95|83.58|84.82|86.29|84.25|94.7|105.01|91.19|86.64|81.53|80.95|77.31|74.14|66.34|64.47|59.08|65.61|59.9|59.27|57.6|55.62|57.31|60.99|60.74|58.65|53.67|47.5|49.88|47.45|50.93|48.78|41.81|39.29|38.05|39.24|39|37.39|36.66|38.02|40.24|38.43|36.52|38.17|34.4|32.7|28.82|30.59|26.02|27.1|26.57|29.71|25.48|22.3|26.14|28.77|29.45|26.96|30|32.28|33.02|32.75|33.37|35.54|33.42|36.66|38.11|35.7|33.25|33.96|35.01|32.18|31.64|32.49|33.27|29.7|28.2|31.12|31.58|34.02|36.82|35.04|32.73|32.25|30.73|28.09|28.39|27.44|32.47|29.67|27.89|25.49|24.86|25.39|23.12|22.61|21.67|21.39|19.11|19.71|20.27|22.68|22.5|22.35|19.94|20.32|19.14|19.32|21.7|21.75|18.42|19.25|19|16.68|15.28|14.85|13.53|12.8|12.17|12.65|13.93|13.6|14.25|14.88|14.1|13.89|16.08|16.17|15.64|16.62|16.53|18.16|16.73|14.07|14.38|15.55|17.43
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|82.23|87.06|83.47|88.59|91.49|92.82|88.26|84.92|89.72|79.17|82.39|83.94|89.6|92.33|90.8|92.83|91.84|91.8|86.61|87.2435|85.952|85.3171|85.2873|84.2855|74.9513|73.4535|67.5514|58.7528|66.7777|74.2768|78.552|78.834|73.7038|67.6381|62.7586|67.5417|70.0393|63.6265|69.2389|66.3556|65.8155|63.1733|54.2629|58.775|53.5969|64.0369|63.2826|61.0008|56.1487|58.328|59.1382|61.4292|66.7191|68.9542|67.5852|63.9115|66.2742|66.1551|60.9444|62.9042|60.8162|57.84|61.329|61.6404|62.1899|61.9426|59.177|53.348|49.9446|53.0758|54.4462|53.4025|47.0948|50.3984|53.702|49.3819|47.2763|43.9817|42.2029|45.1186|46.5723|46.0525|50.8983|57.1626|56.7925|56.5899|57.6207|55.515|56.6163|53.2243|60.1053|58.1847|56.5962|49.2265|54.7733|53.8185|55.0598|55.0077|55.3202|59.0267|56.4486|48.3238|51.1623|48.8795|47.666|47.5293|46.5978|48.4949|45.8544|46.0509|42.3252|43.2053|40.3597|40.6075|39.4967|37.6936|37.1723|34.3523|33.9934|34.4378|33.5918|31.5067|36.6852|39.9154|39.5223|38.6079|32.9594|34.8812|36.1131|28.8681|32.5552|37.2847|44.142|43.048|46.0373|45.5635|43.2633|47.3639|49.9914|47.8033|44.7623|41.9366|35.9752|40.0931|34.347|35.0965|44.04|40.97|33.36|34.05|34.83|35.18|35.36|35.13|33.88|32.94|31.37|28.76|33.26|24.48|24.24|24.05|26.94|25.43|27.34|35.62|42.26|40.17|38.83|50.34|44.82|43.31|40.9|45.66|51|47.69|51.88|53.77|53.88|51.03|54.79|55.04|52.94|46.29|43.13|41.87|41.06|41.12|36.94|35.79|34.71|33.72|34.78|32.05|30.06|29.7|29.32|29.25|29.12|30.15|29.34|28.35|29.31|30.06|28.76|29.56|28.32|30.55|31.54|29.92|33.77|32.79|28.95|29.27|25.19|25.16|24.22|23.24|23.92|23.39|23.2|22.33|23.66|22.43|22.11|20.73|23.88|21.5|18.72|18.5|16.25|14.18|13.5|12.05|12.87|13.71|12.16|9.57|9.82|10.65|12.27|12.27|13.32|13.67|13.41|12.23|12.21|11.24|9.83|9.08|10.23|10.97
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|114.12|124.2|126.89|136.77|118.88|117.08|136.01|120.74|123.28|113.34|114.69|114.14|106.98|101.26|98.44|97.44|92|87.77|93.2135|93.74|83.19|80.11|76.24|71.87|75.78|72.09|67.14|59.42|77.61|86.45|85.5|86.02|84.16|83.15|81.09|83.12|83.31|85.95|84.5|80.75|77.36|70.94|64.08|71.55|65.43|74.01|73.16|68.97|67.8|65.98|60.59|61.5|63.65|68.09|68.34|66.9|63.87|59.95|57.04|57.9|56.4|59.49|59.33|58.75|61.71|59.5|61.15|58.95|55.34|57.48|60.8|59.29|59.11|54.11|52.23|53.31|51.9|47.73|52|54.24|51.71|47.44|43.81|46.16|46|49.58|48.51|49.22|49.96|45.44|46.36|47.39|46.88|43.54|41.82|40.98|40.7|41.15|41.78|42.51|41.55|41.87|45.44|43.87|42.22|39.92|38.96|39.61|36.43|37.49|36.48|34.86|32.73|32.75|31.7|32.63|32.6|33.06|33.13|32.895|31.19|29.49|30.97|30.87|31.57|31.83|30.67|29.18|28.36|26.07|27|28.41|30.6|32.27|32.91|31.39|33.75|32.19|31.24|28.86|27.78|27.54|25.25|26.31|25.85|28.39|30.6|30.72|30.24|29.26|31.14|31.47|28.86|28.8|28.45|26.5|25.27|28.18|26.76|25.16|21.69|24.12|26.31|27.91|28.64|33.67|35.2|33.06|31.02|34.3|36.18|34.47|31.85|33.53|36.02|38.72|41.4|40.86|44.58|41.38|39.42|40.63|37.02|38.19|39.73|40.03|39.69|39.48|39.64|36.96|36.22|33.95|39.52|36.87|40.76|42|39.97|35.98|38.5|42.73|38.84|37.02|33.99|34.78|32.72|28.87|30.5|33|31.91|30.6|34.08|33.3|31.92|30.08|29.51|30.7|33.85|37.35|37.23|35.79|32.14|37.32|37.36|38.59|38.82|33.92|36.29|32.54|29.19|30.69|30.9|27.51|26.32|25.31|28.01|29.62|28.5|24.32|23.48|26.24|31.3|34.65|37.5|39.45|36.97|36.14|35.08|35|32.26|31.51|37.31|39.56
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|70.22|85.47|87.55|116|112.73|172.77|191.41|187.77|232.7|261.4548|290.1|276.885|290.33|261.08|265.06|248.04|268.895|238.37|237.8|217.15|189.01|199.26|205.59|198.25|174.625|154.9|119.85|92.72|107.46|114.3|109.47|107.96|104.7|104|107.92|110.45|116.72|111.09|113.21|104.99|98.92|88.36|82.38|87.29|84.18|88.13|91.94|82.24|82.75|82.5497|74.15|75.23|79.6|79.95|74.235|75.22|72.78|64.5|61.98|59|54.14|52.48|47.39|43.2|42.31|39.96|40.29|39.56|41.68|40.87|37.27|37.43|36.6|37.81|39.07|38.51|38.52|35.65|35.13|35.41|35.58|30.82|34.15|39.25|38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|9.17|13.88|17.65|26.57|28.89|27.39|36.08|43.81|91.6|86.19|99.91|117.9|125|110.9|98.258|114.99|122.4775|147.7|152.51|113.73|112.355|99.83|78.3897|69.6|57.54|42.1011|31.03|26.44|27.2|32.87|28.9|35.3|23.87|25|27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|166.74|168.18|172.996|167.89|163.07|173.15|172.2|162.47|161.2|151.35|156.84|157|148.08|148.78|145.028|141.19|130.61|136.98|147.01|145.03|135.61|139.44|140.25|137.11|132.53|131.6|131.12|117.27|132|142.77|136.87|136.65|137.55|136.93|136.35|128.96|131.99|127.86|127.85|122.59|115.86|112.95|109.15|120.48|112|112.15|111.82|114.42|108.7|100.54|100.36|108.62|109.21|119.92|119.93|116.5|109.76|109.91|115.38|116.69|115.55|116.8|112.93|111.95|109.6|103.61|104.94|99.89|107.14|108.77|106.46|108.72|106.23|100.56|102.74|101.97|98.5|98.53|98.56|100.11|102.14|94.2|91.12|96.19|93.8|96.59|95.16|95.16|98.9|93.86|94.93|98.56|95.94|92.67|92.62|87.71|89.12|88.12|86|83.07|79.17|80.35|82.93|84.43|84.15|79.38|80.48|84.04|81.96|80.67|82.36|78.76|75.55|73.08|69.18|70.32|69.25|70.7|72.55|72.79|70.34|67.02|65.92|66.26|63.05|65.99|66.86|64.27|62.11|61.59|64.38|64.22|70.08|70.58|69.24|64.87|63.69|64.53|65.91|64.79|65.49|66.76|64.52|65.47|61.13|62.66|65.28|66.32|62.65|59.93|61.19|62.68|60.79|58.7|56.6|56.98|55.12|52.27|49.76|51.01|47.31|49.76|54.93|55.56|56.97|70.66|68.89|66.82|63.28|68.11|68.46|71.89|69.55|68.34|76.41|77.51|73.49|73.54|68.34|65.11|65.38|68.65|66.15|63.15|62.75|65|62.7|62|63.37|65.19|65.72|63.2|60.6|60.37|58.25|58.24|59.04|56.81|59.92|59.85|59|56.71|54.7|53.95|53|56.15|55.35|53.3|53.8|53.45|52.23|50.01|49.5|49.4|50.06|49.77|53.97|53.05|54.75|53.71|51.91|47.5|46.94|48.01|47.81|46.37|44.34|45.5|44.25|44.72|43.17|40|38.47|40.28|42.12|42.49|43.75|37.01|39.55|42.94|48.29|51.7|51.95|51.65|50.94|49.75|48.5|48.53|48.45|48.94|47.34|46.64
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|61.8|49.51|42.31|44.52|51.68|59.74|58.35|68.42|89.05|90.54|100.3|91.72|128.02|132.545|133.0524|141.012|181.5|173.53|176.75|139.81|91.91|74.88|89.37|92.97|85|65.91|46.55|35.73|37|35|38.5|35.86|41.5|32.35|32.68|22.2|21.3|19.38|22.18|25.53|30.27|28.93|22|24.33|17.86|26.23|18.66|19.38|26.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|125.47|142.55|140.6|151.94|170.96|176.4447|182.91|180.885|132.44|129.7999|146.84|150|142.91|135.1036|139.7|134.5|137.5|157.37|153.01|148.79|124.5|119.93|121.08|107.4|91.01|79.89|76.85|65|79.015|85.55|89.05|83.98|81.59|77.06|76.77|68.88|80.67|67.09|87.17|57.64|54|49.58|56.2|60.51|63.2|72.46|68.74|63.55|55.4|58.34|50.76|55.1|65.03|67|64.38|65.2|51.47|52.09|52.53|53.3|55.53|57.45|53.65|57.26|56.93|53.64|65.86|67.72|69|68.08|62.87|62.37|52.99|54.5|50.69|51.08|51.08|44.71|49.43|48.75|59.7|53.6|55.25|64.35|63.1|69.51|68.31|68.47|71.8|62.49|74.51|72.46|78.31|74.64|75.92|73.67|79.35|80.66|78.53|79.42|74.62|73.67|73.61|73.53|69.53|67.4|66.92|64.78|61.495|63.37|61.43|66.7|65.34|66.4|63.58|63.91|58.71|62.73|61.2|60.09|55.65|55.97|63.82|68.25|62.21|59.48|55.88|54.7|49.92|48.21|51.92|55.34|56.79|58.43|57.44|55.07|59.84|54.3|49.89|47.32|45.52|45.51|38.96|38.33|32.79|35.445|38.91|42.17|36.82|39.25|46.79|45|41.35|44.61|46.04|46.67|45.37|44.1|42.31|38.27|32.93|34.16|35.65|32.67|38.21|42.79|53.31|55.49|44.15|48.61|43.2|41.25|42.01|42.27|38.23|40.62|42.26|42.05|39.9|41.52|43.6|43.53|44.01|42.68|39.56|37.8|37.76|36.5|36.8|36.11|38.33|34.92|39.47|45.2|51.46|51.14|47.23|47.33|43.25|45.17|39.86|44.98|39.47|39.24|33.24|37.01|34.84|36.63|36.21|37.14|42.7|41.67|41.01|39.41|37.48|34.88|36.7|33.23|31.27|32.75|31.7|29.18|27.01|22.45|23.75|20.98|20.59|18.73|17.73|16.95|15.97|18.25|17.48|18.84|18.31|21|17.02|14.1|13.7|12.88|13.62|16.23|14.88|18.55|16.9|21.92|25.48|29.07|24.97|23.62|29.38|32.1
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|587.76|669.51|656.97|701.82|615.39|607.83|625|639.13|640|576.75|674.72|577.12|556.6|505.76|483.5|472|454.49|512.82|486.85|516|545.06|562.5|615.63|634.84|625|605|524.23|484.14|445|339.69|378|368.18|309|277.27|289.2|306.68|317.61|301.13|343.04|412.51|434.8|428.52|368.15|372.5|339|406.41|405.5|366.74|344.95|301.34|302.93|342.45|320.35|366.69|379.48|356.37|403.81|448.31|498.24|486.6|494.2|460|388.8|388|378|358.74|370.84|379.48|345.52|402.02|394.75|425.09|349|398.75|377.95|373.99|387.86|417.19|531.76|549.25|561.85|464.01|499.29|558.47|515.23|517.08|463.02|450|416.28|419.79|413.9|413.98|395.27|363.95|367|323.74|285.5|308.7|297.1|304.76|328.0903|288.91|275.77|292.41|290.81|316.58|245.99|272.57|231.6|241.83|214.75|180|166.65|175.14|176.42|180.15|144.5|153.11|148.4|136.3|115.15|133.23|134.94|117.46|104.32|90.46|56.51|59.1|54.28|57.37|59.44|54|56.46|59.83|51.12|44.78|36.43|33.69|32.69|29.12|26.37|27.53|22.43|24.67|22.31|28.3|25.71|26.59|24.53|26.7|24.24|18.44|15.76|19.29|22.54|22|18.11|15.2|14.2|13.62|14.04|17.18|18.42|14.68|19.48|21.59|22.04|21.84|14.35|19.88|19.45|19.29|19.78|20.32|24.02|22.3|21.75|18.04|19.45|14.81|18.04|22.45|27.14|21.62|19.36|19.79|19.93|21.54|20.2|15.57|15.92|13.59|12.82|12.93|14.66|16.55|16.37|15.15|15.8|11.15|12.51|9.43|7.48|9.65|8.4|6.17|5.6|5.11|6.11|7.28|9.36|9.35|7.16|8.65|8.88|8.63|10.61|11.25|12.59|13.55|14.24|14.85|14.81|12.86|13.85|17.6|15.48|15.38|16.08|14.96|6.4|7.53|18.2|18.6|18.55|21.75|15.33|13.65|15.55|17.45|14.37|16.8|21.3|24.58|22.65|25|28.04|27.36|22.26|22.2|29.72|29.3
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|70.06|85.4|100.4|91.34|91|98.258|113.25|110.98|113.05|109.57|118.63|123.36|124|126.03|131.31|121.35|118.25|112.64|122.535|108.63|86.9|94.11|91.01|89.2|85.29|97.08|88.25|82.3|109.22|112.56|116.48|116.65|110.19|110.37|105.17|106.69|100.53|92.93|97.5|93.77|95.78|92.45|81.8|88.33|99.23|99.99|96.16|87.04|84.23|79.36|80.42|77.62|77.93|81.71|80.86|75.64|63.74|64.34|58.65|55.46|57.99|63.88|65.3|66.05|68.02|66.02|66.02|67.46|62.4|63.97|62.46|61.72|56.55|53.47|57.07|57.89|55.45|56.26|53|52.53|50.25|48.48|47.62|53.25|48.96|48.405|49.57|52.5|52.705|46.005|47.42|45.625|40.37|37.72|37.715|32.245|33.27|34.235|34.135|36.005|36.455|34|37.175|37.98|38.875|36.5|34.135|33.95|32.65|32.215|32.98|30.245|28.945|30.085|27.135|28.705|29.875|32.275|34.57|33.455|31.255|31.28|30.79|29.11|27.11|25.505|24.2351|22.3225|21.655|19.685|19.19|19.025|20.0925|20.485|18.5425|17.835|18.1375|16.36|16.005|16.375|14.8125|13.7875|12.595|13.2475|13.295|13.075|14.02|13.46|12.27|11.57|10.69|11.04|11.07|11.94|11.59|10.8|9.74|9.85|9.54|8.84|7.26|7.36|7.44|6.45|8.19|9.26|10.07|9.67|8.82|9.11|8.35|7.6|6.97|7.27|6.37|6.53|6.7|6.41|6.93|7.25|7.71|8.29|8.3|8.63|8.02|8.13|7.33|7.72|7.42|6.38|6.16|6.19|7|7.03|7.66|7.3|7.12|7.07|7.19|6.9|6.76|6.07|6.24|6.63|7.22|7.05|6.72|7.33|6.99|7.19|7.21|6.7|6.54|5.83|5.3|5.76|6.77|6.5|7.65|7.56|8.09|7.19|6.68|6.88|6.27|5.82|6.31|5.73|5.32|5.27|4.69|4.61|4.28|4.9|5.35|5.83|5.25|4.42|4.51|4.67|5.1|5.24|5.01|4.61|4.53|4.54|4.06|3.53|3.95|3.6|3.64|2.96
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|175.13|137.05|130.39|144.26|128.29|135.41|152.59|160.37|174.44|169.98|165.56|153.38|157.3|155.8|142.65|140.8|152.21|162.75|174.7|171.87|166.14|197.18|159.32|166.27|170.18|156.9|141|111.63|108.17|108.51|113.69|120.74|107.48|85.6|72.07|76.11|70.42|65.55|67.82|73.7|74.75|75.92|55.45|63.24|56.36|77.78|76.12|70.6|65.93|60.71|51.32|51.83|54.09|55.32|53.64|60.81|61.59|57|52.53|50.62|51.97|64|68.75|62.54|66.46|60.3|53.32|65.26|52.01|53.92|44.72|47.78|40.34|40.3|35.45|34.73|30.28|32.61|43.88|42.12|41.7|38.49|39.48|47.66|48.83|43.19|34.1|35.14|36.61|31.16|32.31|36.4|36.65|37.22|44.23|35.11|38.48|33.5|38.42|45.71|51.78|44.76|39.9|41.25|38.69|43.96|42.88|40.25|32.39|34.54|36.78|35.56|27.81|29.55|23.81|25.39|25.2|27.14|26.68|26.33|24.9|19.37|19.8|20.36|18.52|19.04|16.88|16.52|21.42|18.84|17.49|17.37|20.63|19.45|17.3|15.61|14.66|16.47|15.2|15.44|16.04|15.81|11.63|12.46|11.99|13.07|12.63|12.05|10.29|10.35|10.24|9.37|9.1|14|12.33|11.99|9.8|9.34|9.23|9.68|7.92|9.93|8.95|8.34|10.22|10.63|11.28|11.46|8.4|9.34|10.14|9|9.05|9.18|11.43|11|11.8|11.23|10.35|9.5|9.87|10.43|9.49|8.19|7.74|7.25|5.27|5.52|5.36|4.88|4.62|4.02|4.6|4.17|4.92|5.2|5.33|5.59|4.7|5.07|5.45|5.27|5.88|5.94|5.3|4.81|4.19|5.15|5|5.91|6.43|6.93|5.94|6.69|6.39|5.99|7.16|6.87|8.25|8.5|10.1|10.08|9.05|6.23|6|6.15|6|4.84|5.2|5.42|2.56|2.36|2.88|3.25|3.11|3.24|2.86|3|3|4.04|5.04|4.45|5.54|5.3|4.8|6.35|5.74|4.71|4.8|4.99|5.2|6.42
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|6.13|6.41|6.06|6.65|6.12|6.1957|6.325|6.2|6.09|6.12|6.28|6.49|6.57|6.3|6.148|6.12|5.89|6.35|6.39|6.51|5.79|5.4|5.8275|5.87|5.88|5.82|5.8|4.76|6.28|7.1|7.13|6.97|6.74|6.28|6.13|6.28|5.63|5.31|5.81|5.7|5.95|5.87|5.69|6.3|5.99|6.34|7.07|6.99|6.75|7.13|6.34|6.21|6.2|6.02|5.27|5.46|5.47|5.52|5.74|5.89|5.5|5.25|4.95|5.16|5.13|4.74|4.49|4.57|4.18|4.17|4.16|4.39|3.95|4|3.97|3.95|3.74|3.69|4.03|4.12|4.09|3.76|3.77|3.96|3.76|3.85|3.94|3.84|3.87|3.56|3.5|3.61|3.43|3.48|3.62|3.39|3.47|3.28|3.17|3.2|3.59|3.59|3.46|3.79|3.8|3.87|3.6|3.78|3.35|3.495|3.23|3.08|3.1|3.17|2.95|2.79|2.81|2.59|2.525|2.18|1.84|1.85|2.26|2.31|2.27|2.1|1.84|1.81|1.69|1.47|1.81|2.22|2.23|2.35|2|1.67|1.83|1.62|1.67|1.39|1.55|1.2|0.966|1.03|0.95|1.02|1.19|0.88|0.96|0.86|0.61|0.63|0.59|0.63|0.69|0.46|0.44|0.37|0.39|0.33|0.15|0.12|0.12|0.22|0.34|0.64|1.34|1.6|1.97|2.55|2.58|2.9|2.82|3.22|3.03|3.85|3.33|3.46|2.94|3|3.01|2.93|3.01|3.2|3.6|3.7|3.76|4.25|3.79|3.92|4.1|4.3|4.74|4.58|4.71|5.12|4.98|5.63|6.81|7.2|6.37|6.55|6.97|6.92|6.48|6.01|4.82|5.67|5.9|6.55|7.84|6.64|3.93|3.22|2.32|2.46|3.06|3.08|3.39|3.42|2.95|2.76|3.35|2.16|2.38|1.85|1.59|1.81|1.68|1.83|0.75|0.77|0.79|1.25|0.64|0.86|0.91|1|1.5|2.1|3.83|3.98|4.53|5.72|4.25|6.13|12.11|7.22|2.53|3.68|6.89|8.28
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|91.93|109.7|114.01|133.98|137.22|146.25|155.65|153.71|167.31|165.8|184.74|184.925|191.65|171.02|182|186|181.1|174.3|153.33|142.01|143.38|147.5|145.98|146.93|127.7|118.15|100.79|86.33|101.29|113.12|122.01|98.1|94.65|79.81|74.86|85|83.26|67.26|90.19|83.34|82.3|73.32|65.86|74.93|87.23|91.28|91.12|95.36|95.46|99.28|86.79|99.88|109.55|98.54|96|103.7|114.52|102.16|105.56|105.11|96.44|106.79|100.26|98.15|95.97|93.54|75.22|76.92|76.92|75.76|74.79|65.92|62.48|66.37|66.77|77.16|67.62|68.18|75.01|83.63|77.28|83.98|84.48|95.17|106|110.38|95.87|97.98|88.24|83.07|73.6|67.26|58.47|57.69|57.16|50.29|47.27|43.91|41.2|37.52|35.31|30.15|28.3|26.59|25.86|24.93|25.76|24.2|22.1|24.04|22.17|21.98|21.08|24.26|21.04|22.83|23.27|23.7|29.85|29.03|27.21|25.79|27.1|27.66|27.4|21.75|16.9|16.2|19.05|17.81|20.69|26|23.05|25.3|31.59|32.53|36.13|32.11|29.14|25.89|23.01|20.85|18.23|17.8|16.86|15.83|17.45|15.7|15.25|12.67|14.45|12.44|10.49|13.25|11.63|12.21|9.89|9.69|9.21|8.06|6.44|4.22|5.55|5.25|7.1|8.4|9.86|9.5|9.71|10.26|8.67|7.43|8.25|8.1|8.47|9.1|9.13|9|8.08|7.85|7.71|7.1|6.91|5.69|6.52|6.63|7.22|7.21|6.63|5.2|4.67|4.35|5.44|5.64|7.13|6.91|5.27|5.25|5.13|5.43|5.34|7.01|7.53|7.3|7.43|6.3|5.25|6.42|7.28|7.48|9.5|9.97|8.89|9.68|8.32|8.23|8.74|8.94|8.78|11.65|11.38|10.72|8.79|8.83|8.81|9.34|11.29|9.05|6.69|7.5|5.25|6.25|7.04|7.04|8.78|12.6|6.99|4.66|4.1|3.34|5.75|10.24|12.09|15.25|15.18|21.05|22.32|24|23.73|19|31.4|38.8
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|89.67|104.43|120.87|146.86|118.68|123.69|116.09|122.11|164.85|145.45|153.16|142|144.85|123.53|126.7187|137.54|145.48|166.13|170.86|205.01|199.45|189.72|221.3748|211.99|195.58|184.53|136.99|120.44|151.05|156.11|150.97|152.39|120.62|118.69|110.54|135.41|129|113.89|138.52|126.3|143|124.76|102|114|101.03|121.99|128|96.1|98.03|111.31|102.1|97.32|94.02|92.31|83.34|80.29|67.56|64.78|67|60.38|57.34|61.59|64.49|62.4|62.47|58.01|51.83|58|60.42|59.11|57.86|62.34|54.19|57.01|52.34|48.56|44.27|46.23|57.65|59.5|56.42|55.33|60.21|69.91|71.41|67.07|66.62|58.88|67|52.08|59.31|66.89|65.91|54.79|53.75|47.1|55.5|41.96|54.58|71.76|87.615|76.74|68.09|72.03|62.89|60.02|54.75|50.28|46.35|46.24|40.59|39.82|37.08|33.27|29.5|28.21|28.15|37|34.49|29.69|28.15|31.56|34.29|32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|76.78|78.75|75.25|91.5|91.49|98.4175|116.47|110.96|107.225|110.89|118.01|122.0265|111.95|114.56|115.18|110.06|108.6|96.99|107.66|99|87.54|87.04|84.7|76.48|74|77.66|74.9|63|77.92|85.07|88.12|85.38|84.79|88.63|96.42|95|84.62|76.12|77.67|74.76|70.63|68.59|63.68|67.37|58.3|56.91|53.44|52.24|48.64|56.84|57.67|57.52|57|56.28|57.95|57.5|55.1|53.86|54.9|54.57|58.9|63.51|60|58.28|57.27|55.49|55.91|57.34|53.14|54.1|56.3|58|57.04|54.76|56.29|59.61|58.77|60.66|58.77|61.08|63.01|56.99|53|58.62|53.86|51.96|49.95|47.14|46.665|43.84|41.065|40.5|37.985|37.84|38.85|38.75|38.945|36.61|35.375|36.82|35.005|35.5|39.035|40.745|40.77|38.49|35.85|36.135|33.045|31.63|30.275|28.565|27.315|28.285|27.295|26.07|22.87|25.465|24.725|22.735|26.72|26.555|28.755|28.015|24.345|24.17|23.425|21.6|20.665|18.4249|19.42|20.22|19.81|18.27|18.24|18.625|16.615|15.88|16.245|15.505|14.34|12.945|11.59|12.51|12.215|12.875|13.01|12.27|11.46|10.99|11.64|10.97|9.49|10.27|9.49|8.99|6.99|7.29|7.21|5.5|4.49|4.63|4.71|4.32|6.33|7.28|7.98|7.45|7.78|9.09|7.98|8.91|9.01|9.48|10.07|11.62|13.2|13.13|13.84|13.26|13.2|14.4|15.58|15.77|15.1|17.57|17.8|17.62|19|17.07|15.8|16.95|18.98|17.75|18.82|18.99|18.16|15.64|15.29|15.17|14.15|12.58|12.45|13.14|12.93|13.73|12.46|13.06|12.97|13.54|15.82|14.08|13.17|11.49|10.76|11.71|11.15|10.17|9.72|9.54|9.46|9.21|8.36|8.02|7.84|7.26|7.02|6.85|6.24|6.14|5.86|6.45|5.91|5.67|5.12|5.5|6.01|5.17|5|4.88|6.11|6.08|5.71|5.77|5.89|5.96|4.78|4.41|4.29|3.7|4.21|4.53
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|302.26|321.99|286.55|333.74|311.98|311.84|367.13|344.74|333.45|299.41|331.69|289.82|276.61|253.92|248.91|251.79|249.34|259.9602|260|226.36|215.52|216.37|221.18|200.74|194.74|180.91|153.68|122.88|137.96|148.77|140.31|141.79|136.4|137.53|140.08|133.35|131.4|116.55|121.32|116.49|102.17|93.51|82.37|92.96|89.55|99.16|101.54|89.23|85.13|88.49|85.4|83.01|84.67|91.89|85.9|90.42|87.07|80.67|80.05|76.9|73.37|75.03|73.87|72.43|71.44|63.06|59.27|58.52|59.25|59.3|58.96|54.32|53.9|51.38|47.52|48.24|44.7|42.62|45.11|50.48|50.09|46.17|45.86|50.72|50.83|50.15|47.09|46.3|46.24|43.02|43.73|43.18|41.06|39.6|40.57|37.73|38.85|38.62|37.77|38.49|39.42|39.8|40.33|36.49|36.54|37.7|36.07|37.39|35.79|36.41|35.58|35.9|34.58|33.52|32.38|33.04|32.2|33.09|32.36|30.36|29.43|29.13|30.05|30.67|30.3|29.39|27.53|28|26.03|24.17|25.73|24.22|25.78|27.3|27.44|27.72|27.7|27.36|27.05|25.9|25.56|24.88|23|22.06|20.85|21.25|22.73|22.41|21.76|21.37|22.21|22.52|22.01|22.41|20.81|19.92|19.53|19.46|21.95|20.84|17.34|18.35|18.31|15.85|18.07|19.88|21.52|24.17|23.71|26.23|23.05|22.8|23.03|22.07|25.88|24.41|28.1|27.01|26.67|24.33|26.61|26.52|27.84|26.11|24.6|26.73|26.7|25.44|22.65|19.65|18.75|17.71|18.76|20.49|21.9|22.37|21.5|21.97|20.22|20.25|18.97|18.87|18.67|18.54|16.53|18.06|16.49|18.24|18.06|17.2|19.73|17.85|16.1|16.09|15.56|21.93|28.27|29.25|26.95|28.75|29.61|35.25|33.73|30.09|31.61|30.76|34.06|31.25|30.82|30.74|24.88|21.39|20.43|19.48|23.05|25.93|18.89|19.19|21.09|21.18|27.35|25.3|22.55|27.2|23.73|25.95|29.5|27.34|23.59|19.89|23.09|26.32
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|134.2|133.71|123.04|128.97|121.91|107.72|115.76|110.48|114.99|127.08|137.63|144.87|144.54|141.66|132.58|125.86|120.31|126.29|134.2995|132.92|111.1442|115|116.63|107.98|105.68|99.96|87.74|82.99|90.28|80.36|78.88|78.58|83.09|78.88|77.9|79.99|74.67|73.62|73.14|69.54|72.39|69.46|62.87|68.5|68.96|70.71|65.74|59.95|59.46|56|60.77|60.4|60.78|64.7|63.9|60.35|60.14|61.34|64.78|62.1|60.74|67.42|67.83|64.2|62.66|62.26|58.1|54.11|49.68|46.54|46.41|46.54|43.16|42.5|39.36|38.06|37.03|40.04|38.86|35.86|37.66|39.95|38.82|40.69|38.95|39.04|34.12|31.76|32.82|30.55|27.1|28.99|29.06|28.76|30.61|33|33.57|34.16|31.77|33.12|30.26|30.45|33.03|26.03|27.83|26.35|23.54|24.3|24.75|21.76|16.25|14.3842|12.9234|13.2919|13.1603|14.0552|13.4235|15.4634|12.7655|11.6205|7.9883|8.0804|9.5544|11.8574|13.5551|11.7258|11.7258|10.9625|10.3703|11.3837|14.6737|21.096|22.5831|23.4122|22.3199|21.425|18.9772|17.2137|16.7925|16.2793|13.792|13.9499|11.8443|12.0285|10.8836|11.71|10.17|9.34|8.21|7.45|10.19|8.32|8.29|11.88|10.45|15.78|17.58|22.69|22.33|22.16|18.89|17.62|19.65|18.92|18.07|18.17|22.49|22.1|23.12|27.97|25.79|22.78|21.28|24.02|25.81|22.37|28.53|35.4|37.51|48.59|43.51|46.82|36.85|33.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|681.76|755.16|860.77|1081.15|869.68|935.21|1147.75|1160.6949|1145|778.4|734.08|700|683.92|627.8|703.8|688.37|690.11|814.29|719.46|597.59|394|440.76|502.14|289.84|216.6|171.6|151|100.8|142.252|134.738|84.9|65.88|63.264|48.3|44.816|48.53|46.042|37.102|47.77|56.524|61.388|61.084|61.22|72|67.652|61.154|59.388|59.598|72.014|57.172|58.702|51.252|69.002|70.2|62.4|61.088|66.45|68.504|71.224|64.6|74.048|68.8|62.976|57.38|50.836|50.61|42.972|37.65|39.608|42.46|41.802|47.1|41.228|44.296|48.3|48.965|38.85|37.752|46.144|46.212|41.784|49.502|48.068|53.258|54.222|50.282|45.988|37.74|40.54|40.794|44.574|48.232|48.6|48.44|55.1|45.218|48.492|41.466|41.416|41.804|47.452|36.578|29.96|25.27|32.6|38.792|34.68|27|21.872|19.524|11.198|8.472|7|7.634|7|6.778|5.65|5.9|5.704|5.598|6.27|5.706|6.626|7.466|6.702|5.814|5.788|6.51|5.68|4.99|4.93|5.73|5.81|6|5.52|5.49|4.81|4.86|5.37|7.17|4.39|4.14|3.92|4.1|5|3.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|150.45|177.51|170.55|184.43|169.36|179.59|188.82|195.73|186.73|193.43|191.775|192.4|192.0246|191.38|181.49|191.11|174.5|167.36|164.6|162.63|146.46|145.44|143|128.15|126.6|117.77|112.38|96.1|115.16|121.06|129.13|120.12|119.19|130|123.05|125.6|117.6|105.04|118.06|107.99|106.86|100.55|92.76|102.5|93.38|107.67|111.02|111.16|108.94|112.55|101.1|102.86|108.93|108.75|105.11|96.54|96.97|89.88|82.74|81.6|77.45|82.61|79.25|80.87|77.13|76.06|73.53|73.88|71.13|70.08|68.78|69.83|62.33|60.51|57.3|57.49|53.47|52.3|53.55|57.47|56.9|49.84|46.4|50.08|52.15|55.7|54.71|57.05|59.07|53.5|53.56|54.27|49.65|47.51|48.43|46.27|48.03|47|45.91|47.32|44.68|42.42|43.44|42.95|42.36|40.34|38.62|39.36|34.95|35.94|36.25|35.26|34.13|33.18|31.55|29.76|28.3|27.55|28.92|27.48|28.69|28.09|31.64|33.14|33.49|32.7899|29.6|29.89|29.85|26.89|26.23|29.98|32.99|35.12|35.61|34.93|35.81|34.19|32.69|32.42|29.77|27.31|23.36|24.65|23.21|24.28|26.23|24.64|24.53|22.56|26.2|25.55|23.38|23.52|24.56|24.32|21.37|19.51|18.08|16.23|14.1|14.82|15.5|15.25|19.63|21.34|25.16|24.28|27.9|32.37|29.24|28.48|29.97|30.89|33|31.58|32.23|36.73|34.37|35.25|37.71|35.55|34.36|30.12|30.55|31.33|29.12|29.45|30.23|33.12|32.45|29.47|30.54|31.23|34.71|32.4|30.29|29.08|32.16|32.7|28.3|34|32.6|31.98|28.05|27.56|25|25.78|26.9|23.12|24.93|24.31|24.37|21.73|19.45|21.12|24.07|25.91|25.2|29.36|30.65|31.42|29.63|30.25|29.2|22.98|23.76|18.65|17.6|20.74|18.45|16.42|16.9|15.9|15.3|20.02|15.86|15|19.2|23|24.4|28.7|31|33|29.73|31.21|28.65|31.51|28|25.25|33.1|36.39
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|27.09|22.34|23.76|24.7|25.8|26.658|24.53|28.1|28.41|30.79|31.01|26.15|35.87|41.81|39.61|40.72|40.49|32.215|33.84|33.83|29.37|31.33|30.76|27.455|25.93|26.44|25.01|22.61|30.63|32.12|34.94|33.15|33.55|29.57|32.27|38.98|38.58|34.49|44.32|44.5|34.57|33.28|26.41|30|33.67|37.53|38.93|41.2|46.76|45.15|40.87|46.62|46.14|46.58|45.1|45.85|48.05|52.84|51.03|59.77|54.32|55|50.45|49.48|47.8|43.59|40.88|45.3|44.39|46.57|47.05|43.59|41.21|45.41|43.56|43.97|41.5|42.68|44.99|53|46.505|31.71|32.715|35.84|36.77|40.15|31.72|28.875|22.355|23.87|23|26.75|29.15|28.275|32.43|32.08|31.755|27.765|23.205|25.215|26.25|19.75|24.775|23.795|27.45|29.11|23.365|21.625|16.595|15.635|10.95|10.705|9.555|10.95|11.75|9.615|10.245|8.37|8.045|6.3|8.37|9.015|10.895|10.85|13.815|12.625|12|13.73|17|15.955|20.81|23.41|21.62|22.355|24.57|20.855|19.425|20.655|20.205|22.495|26.125|24|20.625|20.35|18.785|19.11|18.22|20.05|19.28|15.99|18.43|18.56|13.53|14.77|12|12.91|11.7|10.3|7.7|6.82|5.06|5.25|5.98|5.37|7.8|9.62|13.12|11.25|11.45|14.51|15.68|13.44|14.79|11.59|14.49|15.43|13.97|12.96|10.75|9.56|9.85|9.47|8.88|8.44|7.3|8.84|7.88|6.88|6.12|5.62|6.5|6.31|6.45|6.06|5.79|5.25|4.75|3.89|3.66|3.64|3.58|4|3.55|3.45|3.17|3.17|2.72|2.38|2.41|2.6|2.88|3.07|2.58|2.17|1.98|2.17|2.13|1.69|1.8|1.8|1.83|1.78|2.12|2.14||||||||||||||||||||||||||||
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|167.01|175.46|178.77|222.24|213.38|217.16|252.52|240.25|222.22|206.17|216.8|217.34|227.6|220.63|219.8|200.09|195.58|195.47|216.92|201|193.26|206.52|215.37|211.63|206.13|218.03|206.18|173.43|188.27|208.63|194.91|190.4|191.35|187.58|202.55|211.59|211.6|194.79|197.86|183.04|178.9|169.73|145.44|158.66|142.54|161.05|158.75|145.72|136.73|131.35|117.13|118.17|116.06|114.21|114.69|115.36|108.14|106.76|104.18|101|93.5|90.55|89.2|87.49|83.25|80.09|76.49|78.45|84|78.52|74.36|86.35|86.44|85|86.49|88.19|85.08|75.03|85.69|89.44|80.86|70.76|67.84|70.61|62.39|63.62|63.9|66.69|64.04|54.47|57.23|59.67|59.67|55.01|57.38|54.41|48.8|50.07|47.32|54.08|54.71|58.4|59.74|57.06|54.38|50.67|48.54|48.01|45.01|47.14|46.11|47.24|45.97|43.6|39.35|34.76|37.22|49|47.7|44.69|43.29|37.77|41.1|38.33|37.15|37.08|36.4|33.5|31.32|28.37|31.09|31.33|33.37|35.01|37.49|36.32|35.48|33.67|32.99|34.77|34.56|31.9|29.42|28.19|26.53|27.75|27.3|26.07|24.97|22.9|24.56|22.55|22.95|23.57|21.07|20.52|18.5|23.52|20.8|18.8|18.68|18.33|19.19|20.95|21.27|25.82|32.54|32.07|37.58|39.76|36.06|33.75|34.75|33.77|37.63|40.2|34.2|33.81|32.3|28.72|32.23|29.9|27.49|25.04|24.32|24.85|24.24|25.62|20.81|20.12|20.28|17.71|23.09|22.45|23.49|24.01|23.66|23.53|21.99|22.47|23.6|21.47|21.87|26.52|29.05|32.47|26.5|28.92|27.94|26.04|33.31|33.32|26.79|20|17.33|17.05|19.7|17.95|16.22|16.51|17.6|17.45|16.39|16.3|15.88|13.56|15.14|13.01|13.49|15.21|12.16|8.9|7.82|8.23|8.25|10.78|8.12|5.18|7.04|6.32|7|9.59|9.11|26.45|23.9|30.86|38.39|36.9|39.24|40.7|41.08|55.85
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|172.75|171.59|203.64|215.57|177.31|195.52|227.66|226.09|210.3|201.58|201.91|189.99|175.54|173.51|188.83|176.97|167.11|184.3|207.6|202.05|180.51|185.73|186.38|188.85|169.23|171.46|149.85|134.22|154.92|163.03|149.28|147.56|144.79|158.33|161.86|150.51|147.52|140.45|140.56|133.67|126.76|117.51|107.05|123.49|119.48|121.52|118.94|112.63|106.99|106.83|106.47|103.31|102|99.23|96.48|98.05|86|83.4|81.38|85.475|84.87|81.05|83|81.06|83.55|82.63|81.59|83.23|81.68|80.93|83.27|85.15|81.08|79.06|77.68|79.64|73.23|72.33|75.36|75.32|71.51|78.01|71.59|77.56|73.12|72.55|75.49|71.41|71.81|64.41|64.08|61.98|62.52|60.68|64.09|59.96|60.05|59.31|59.96|59.97|63.41|63.79|65.27|64.82|68.79|65.04|62.79|64.43|59.95|58.82|56.4|61.1|58.18|55.66|51.66|49.79|51|47.93|48.42|48.33|49.03|47.55|49.15|46.76|43.56|40.31|40.51|39.03|35.01|34.58|34.99|33.55|34.68|34.07|32.91|32.62|32.11|34.05|34.13|30.45|29.8|27.74|27.83|30.01|29.95|30.33|27.9|28.25|28.46|28.21|30.41|26.91|27.38|27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|280.1|275.33|264.155|261.55|229.19|242.39|218.38|195.59|184.18|180.16|200.62|200.65|201.26|209.49|217.27|215.89|212.68|231|237.91|227.47|211.14|272.9|277.87|274.2|290.5|285.42|249.26|232.12|224.43|230.76|220.24|222.96|196.24|169.24|180.55|173.42|185.07|166.87|168.76|185.2|189.95|190.92|161.21|182.6|169.51|193.24|183.23|175.26|168.4|154.86|153.14|161.53|165.68|174.11|150|143.09|147.35|151.23|160.76|153.03|129.49|124|118.98|109.01|91.8|85.98|74.43|81.85|75.09|86.46|95.03|97.31|85.67|92.9|84.24|79.02|86.13|91.92|123.03|131|123.6|103.2|124.07|134.88|124.11|128.48|123.92|117.59|120.62|110.31|119.97|117.89|112.64|112.88|94.29|89.6|93.87|72.16|67.54|71.32|80.25|78.5|74.07|69.6|70.16|76.02|76.2|80.59|81.44|80.83|77.35|55|46.55|45.05|42.87|39.82|49.01|55.92|53.3|48.63|56.1|59.23|38.4|40.74|38.93|37.45|33.8199|28.68|37.49|44.2799|45.59|52.39|51.49|54.48|55|48|46.57|39.15|35.2|33.64|38.58|35.01|33.68|33.93|32.83|34.54|38.77|41.08|40.66|39.93|42.85|39.06|37.13|36.88|37.17|36.26|35.61|30|30.83|28.46|28.86|32.85|30.27|24.21|26.83|33.08|27.35|33.09|33.35|28.41|25.71|23.4|17.48|20.51|23.25|25.04|32.3|38.46|39.27|32.2|28.59|29.93|30.75|28.14|30.36|35.23|37.78|44.01|40.66|33.5|34.63|33.23|36.45|34.5|37.25|36.64|43.33|35.53|27.88|25.55|22.77|22.4|18.45|15.93|17|13.1|9.58|9.31|11.54|10.3|10.7|10.61|10.84|10.5|9.78|9.14|10.77|9.25|8.68|9.43|11.41|9.76|10.35|8.79|13.1|12.3|12.6|14.6|14.6|14.89|12.02|11.05|10.91|13.94|16.03|18.7|19.15|18.96|19.85|19.6|16.5|19.73|21.08|27.79|21.89|19.68|24.86|25.2|24.74|17.86|37.2|40.01
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|37.6|43.9|42.63|44.54|45.91|49.325|52.26|45.3|47.1|47.1262|50.73|47.4228|51.82|52.99|53.44|54.57|48.4192|49.81|40.1706|38.3823|34.53|35.84|37.89|40.58|42.15|42.7063|42.77|45.07|45.92|51.04|59.28|59.3|55.08|55.26|51.25|54.6|55.36|49.52|53.57|63.55|70.85|72.38|67.2|85.03|79.48|72.88|68.53|67.61|59.68|62.56|65.37|65.1|69.06|74.53|73.28|71.96|65.34|77.32|81.63|80.43|78.52|81.29|86.36|83.36|86.82|81.2|83.1|84.83|81.95|80.27|81.04|78.88|83.71|77.42|79.1|84.24|79.92|78.89|83.7|84.43|84.3|83.57|84.34|96.12|85.08|86.17|82.53|84.72|83.24|73.06|76.11|68.29|64.32|59.58|60.23|68|74.3|71.61|68.03|65.61|67.6|57.33|57.2|59.33|59.6|54.11|48.22|50.44|44.97|47.72|49.51|47.4|40.87|40.23|37.86|33.94|35.27|36.48|35.64|36.5|29.69|30.52|35.07|33.56|32.72|33.48|33.45|33.58|32.65|32.9|35.32|39.45|42.3|43.66|42.97|40.32|43.52|40.63|39.14|35.28|33.96|33.74|27.06|29.11|26.67|31.84|35.33|37.16|35.23|36.29|37.01|39|38.12|37.5|33.71|31.34|29.48|30.19|31.43|25.59|23.38|27.15|24.65|24.48|25.44|30.82|36.66|34.52|32.37|35.9|34.93|38.17|36.39|35.18|37.99|36.82|39.6|41.44|45.01|44.17|43.84|45.13|44.13|45.74|44.02|45.32|45.89|40.45|43.25|44.78|49.6|46.5|44.75|40.55|42.6|43.26|45.03|43.17|44.63|45.77|45.43|43.45|46.22|48.32|46.24|45.34|43.3|44.51|43.01|42.61|39.75|38.23|35.95|35.87|36.45|36.17|36.03|35.05|34.85|32.94|35.55|34.51|36.43|36.98|34.76|30.75|32.73|29.8|30.53|30.9|30.86|29.48|28.2|29.07|29.6|29.29|33.29|30.61|34.75|35.45|38.64|38.5|37.62|39.04|40|36.38|33.6|32.96|32.39|34.43|34.1|33.5
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|140.31|158.01|205.78|237.345|245.98|256.96|271.96|275.8078|291.11|250|274|235.1|238.11|229.23|248.35|253.26|248.67|228.52|240.11|223.44|209.73|222.75|241.7|182.47|187.37|181.99|150.44|125.01|174.85|185.6|166.1|178.56|163.63|170.07|174.46|201|210.35|203.85|206.5|193.51|199.85|180.67|155.96|164.49|133.55|147.19|154.42|123.61|120|125.83|123.97|125.84|127.93|119.03|102.05|102.63|111.94|105.3|109.6|103.13|97.72|100.12|87.62|83.27|83.4|83.92|66.75|84.43|87.22|91.56|84.0462|83.34|74.26|74.5|74.95|76.44|65.19|62.56|77.79|83.95|79.48|69.51|68.86|84.27|76.96|79.09|91.21|83.59|85.6|79.65|81.82|86.62|95.48|82.05|89.89|83.82|90.02|78.25|72.59|91.55|107.26|89.54|82.28|82.2|75|80.73|73.2|68.6|64.5|64.34|62.32|61.56|55.3|53.99|54.98|50.1|49.1|48.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|70.83|75.52|73.5|72.22|67.09|69.46|67.655|64.42|64.41|63.7|69.02|68.36|66.1|71.17|71.31|66.51|59.17|64.1478|66.54|67.62|71.05|69.41|69.07|68.75|62.35|65.3883|63.18|58.36|62.22|69.65|63.55|61.28|63.46|64.75|64.34|58.9|59.7|57.65|56.19|56.25|54.87|52.27|49.16|52.22|49.07|46.97|48.34|46.54|45.84|45.61|46.85|45.6|43.29|45.67|48.22|51.7|49.66|47.47|49.55|47.31|46.03|47.88|45.06|44.4|43.05|40.98|40.74|38.79|41.57|41.05|41.33|43.85|45|41.32|40.24|41.69|39.67|38.09|35.61|35.8|35.67|35.42|33.33|34.69|32.23|34.14|33.89|34.62|35.25|37.56|36.02|33.56|33.62|30.74|32.02|30.73|32.17|30.69|31.81|30.39|30.2|28.94|27.91|28.09|28.95|27.68|28.06|30.08|28.38|28.72|31.7|29.72|28.62|27.9|27.03|27.09|28.34|27.57|27.86|29.3|28.36|27.76|27.08|26.36|26.48|26.72|27.89|26.34|25.37|24.64|24.71|24.17|24.32|24.74|24.4|24|24.09|23.68|23.67|23.74|23.97|23.12|22.55|22.22|20.73|20.31|21.87|21.28|20.89|20.83|21.38|20.33|18.92|19.21|19.72|20.06|18.47|17.25|18.55|18.35|17.46|18.27|18.59|18.36|17.57|19.8|20.61|20.06|19.9|21.2|20.99|20.12|19.76|20.75|22.51|23.22|22.51|21.67|20.5|20.34|20.59|22.94|23.69|24.73|23.5|23.39|23.18|22.96|22.17|20.7|20.8|20|19.18|18.74|18.86|18.21|18.57|19.4|18.52|18.59|18.33|19.61|19.24|19.38|19.6|18.5|17.19|17.42|17.81|18.14|18.22|18.11|17.14|17.31|17.68|17.11|16.74|16.99|16.68|17.88|17.59|17.32|17.08|16.75|16.4|15.38|14.63|13.6|15.04|15.4|13.52|12.81|11.09|11.09|11.01|10.55|10.35|9.41|9.42|7.05|17.01|21.6|25.45|25.15|23.4|26.5|27.8|27.4|28.47|27.8|27.4|27.3
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||197.25|213.8832|232.26|179.67|151.82|156.11|150|144.6837|127.35|128.32|126.08|131.53|132.44|142.2293|145|119.98|105.84|104.16|107.49|98.09|91.69|86.25|75.52|83.46|84.7|99.15|93|91.48|94.3|102.66|114.31|122.3|103.55|121|128.88|126.66|111.47|83.39|95|86.09|80.96|77.79|71.31|64.77|68.9|64.03|71.86|71.38|72.77|67.9|69|74.06|71.03|66.12|63.3|64.86|66.41|63.29|57.93|59.22|58.19|60.68|54.11|51.03|54.31|54.17|51|45.87|47.15|43.21|46.99|47.8|49.91|46.12|49.87|47.78|42.55|40.71|41.54|44.58|48.08|43.74|42.42|42.3|38.33|43.51|45.33|44.42|42.43|42.4|41.1|47.5|46.48|47.28|54.96|51.76|46.18|46.679|44.25|45.68|46.68|43.99|46.79|39.77|40.67|37.88|38.47|37.02|36.59|36.4|34.83|32.93|33.68|33.79|32.45|33.53|31.43|35.94|36.5|36.95|36.16|32.55|32.93|32.74|27.22|31.3|32.36|36.57|35.67|35.01|33.19|33.35|32.2|29.28|27.47|27|26.12|24.45|28.11|25.23|24.23|25.9|25.69|26.07|23.51|25.34|23.06|21.64|23.39|22.11|21.75|20.59|20.82|20.63|19|17.38|16.58|17.68|15.61|18.41|23.19|26.45|24.85|24.47|27.15|24.61|24.09|22.36|22.62|21.72|22|24.38|26.26|25.45|24.85|26.83|28.54|29.74|25.63|25.22|24.41|23.89|26.7|25.74|21.98|23.04|20.12|22.69|25.84|27.64|25.55|27.49|27.85|25.25|26.65|23.85|27.81|27.9|28.4|25.65|27.83|26.96|29.46|30.26|29.13|29.87|31.3|30.57|27.44|27.29|29.36|32.94|36.3|33.83|37.78|41.98|42.09|38.76|37.93|31.9|28.78|31.12|26.28|25.22|30.6|27|23.78|23.11|19.93|21.18|25.49|18.89|16.2|19.09|19.09|21.71|34.58|37.62|39.76|36.33|43.4|39.65|35.63|31|24.52|38.9|41.01
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|109|107.96|99.15|117.56|128.57|155.23|184.44|211.42|273.2|268.7714|292.85|378|386.12|333.33|320.24|325.98|388.66|369|340.4|434.72|462.29|477|439.51|256.83|251.35|183.18|136|144.5|109.35|77.69|68.8|74.06|69.86|76.43|91.5|95.75|85.13|80|72.72|65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|129.36|149.33|144.51|149.63|148.58|165.59|178.32|172.55|178.53|176.25|194.55|199.07|199.45|204.98|197.99|193.25|175.7|175.97|175|174.22|162.19|160.67|162.17|151.09|156.34|155.95|149.3|132|151.34|160.03|177.68|170.16|166.94|165|161.4|174.79|175.46|159.75|189.49|209.89|208.81|201.49|187.82|211.21|190.61|212.4|210.55|210.98|195.46|198.75|194.03|218.05|236.15|247.44|235.78|243.19|231|210.73|204.61|202.29|209.14|204.25|195.5|191.87|188.08|175.17|178.83|171.64|165.4|175.33|179.31|177.08|175.14|167.78|167.3|165.63|158.75|149.33|148.05|156.41|157.51|142.21|139.48|150.79|156.13|159.1|156.79|164.29|168.16|162.12|164.71|158.35|153.14|141.16|143.3|140.15|143.41|142.27|139.5|135.88|133.07|128.22|138.05|131.67|126.76|119.69|114.57|118.38|108.37|110.7|104.78|106|103.39|101.44|94.19|91.41|87.94|92.9|92.03|91.65|89.29|83.05|89.13|88.79|87.72|87.52|83.76|81.25|77.89|71.13|83.02|87.98|94.83|94.33|97.58|93.53|92.19|88.02|86.75|85.42|84.57|87.38|79.51|86.8|79.06|78.72|89.19|83.87|80.57|80.84|83.09|77.85|73.86|73.56|71.81|71.8|60.31|57.9|57.56|48.95|44.62|52.79|57.55|64.95|63.56|67.67|72.38|70.53|68.66|77.41|76.94|79.61|78.16|79.79|84.24|83.43|86.07|93.84|90.96|88.94|87.29|87.95|82.77|76.44|74|74.75|77.53|81.55|78.83|74.7|71.74|70|81.15|83.66|85.51|75.97|74.19|72.3|77.76|78.77|75.5|73.26|71.4|75.1|72.31|76.78|76.47|86|83.95|84.35|82.17|79.5|77.5|80|82.12|82.3|90|84.13|86.5|81.87|78.47|78.89|85|79.5|78.96|69.94|70.5|69.7|64.49|63.62|63.02|65.02|62.92|62.8|61.66|65.15|63.34|55.38|61.83|62.62|62.88|62.59|62.9|57.58|58.6|55.5|58.52|57.2|52.31|49|52.05|55.75
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|135.4|133|148.02|192.58|202.59|202.48|204|200.81|207|222.85|220|227.19|240.36|253|234.11|256.67|219.6|196|210|214.31|145.75|170.15|170.71|156.51|185.88|145.45|143.23|138.91|279.54|318.75|328.55|367.08|340.59|381.7|354.11|341.91|364.88|338.2|378.53|385.8|446.01|386.11|316.19|364.31|357.47|375.16|341.6|354.09|330.69|355.79|332.5|325.2|362.33|352.95|295.75|277.51|258.29|254.65|239.66|243.38|198.07|187.41|184.23|177.08|181.85|164.25|156.3|150.74|142.95|131.28|130.03|133.21|129.54|126|134.38|126.23|119.01|119.64|141.38|146.54|148.38|131.32|128.16|144.44|140.48|141.45|144.41|149.97|150.75|143.72|131.07|134.31|125.35|127.37|125.62|120.45|127.66|135.5|128.74|126.24|127.18|124.24|136.01|134.99|130.9|117.97|105.13|105.99|102.93|99.36|91.08|85.6|76.7|74.49|76.55|74.41|70.59|69.86|71.5|74.32|74.21|68.67|76.59|74|74.96|74.96|74.7|68.7|64.23|60.1|66.96|71.61|73.81|77.95|80.35|74.29|71.93|70|66.15|64.66|70.71|67.54|61.79|69.01|62.48|64.27|72.62|73.24|63.05|60.74|55.72|52.75|47.82|53.85|49.21|43.18|42.63|45.54|40.31|34.52|30.96|41.73|42.8|41.64|51.9|56.76|67|61.39|64.95|82.61|84.86|75.02|79.32|83.37|87.57|92.5|98.3|105.45|96.1|103.03|96.72|101.45|93.15|88.9|86.6|89.95|88.9|89.6|80.01|79.35|75|77.42|81.35|83.6|83.45|78.25|72.56|70|70.4|68.35|65|67.92|66.65|66.3|65.78|63.95|59.52|58.55|54.98|50.6|51.85|53.6|50.1|51.62|52.1|50.2|50.1|45.9|43.25|41.07|43.38|41.67|42.5|37.6|38.54|34.5|37.29|32.71|34.1|31.1|27.17|25.37|27.7|30.9|33|34.6|29.79|34.32|36.8|41|44.97|43.4|44.9|48.25|46.55|41|38.54|35.1|32.5|33.5|49.75|58.65
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|179.64|218.46|210|224.35|187.77|200.8|207.33|197.58|204.29|192.9|210.87|208|219.16|244.01|230|231.3|219.31|185.96|183|175.39|159.2|149.92|141.67|132.3|129.38|119.86|114|112.09|125.05|131.44|149|145.2|139.37|127.4|117.9|131.64|139.3|119.91|139.58|137.69|138.86|133.03|124.03|141.88|122.59|153.61|137.86|142.97|133.8|153.3|143.08|146.44|153.67|161.24|158.3|141.6|135.67|124.4|117.49|114.27|106.51|105.77|102.65|92.43|98.2|95.81|94|96|83.47|88.23|81.59|82.76|75.38|71.98|77.35|75.65|68.44|61.97|66.88|72.33|73|65.63|74.5|78.42|85.39|86.06|87.69|80.03|82.78|80.08|91.77|100.24|101.61|98.64|109.03|100.52|109.08|102.42|105.2|98.94|96.32|93.74|90.41|84.7|83.78|83.56|83.15|83.62|83.04|85.91|84.07|86.86|91.54|99|92.95|85.92|85.22|86.72|85.03|85|85.35|85.08|102.81|105.99|114.67|110.75|92.77|97.23|90|72.78|91.19|102.43|106.15|104.97|116.24|112.09|103.37|97.35|94.38|85.03|78.97|78.29|67.05|70.74|59.67|60.04|68.37|63.29|57.33|52.82|57.65|59.24|55.7|50.82|44.9|44.68|33.48|36.37|35.87|27.5|24.07|30.1|44.91|38.92|38.82|58.71|71.5|69.67|72.98|82.44|81.92|78.89|72.1|71.15|72.56|71.41|74.29|78.91|75.8|78.61|78.6|78.85|72.6|67.04|63.9|64.8|61.71|62.44|60.71|65.45|66.67|70.12|74.92|72.71|76.2|72.71|73.13|68.1|57.87|58|52.6|58.76|55.97|54.2|47.88|46.98|44.11|46|47.48|44.8|48.05|45.77|40.45|40.22|36.44|36.62|39.6|37.67|38.95|39.58|38|39.12|41.59|38.12|36.73|34.47|35.98|33.78|27.55|26.25|26.3|24.6|23.5|22.18|22.98|24.95|20.4|18.68|21.8|22.2|24.6|26.26|27.31|28.5|27.7|25.25|26.18|23.71|22.6|22.43|25|27.43
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|146.49|176.73|156.31|162.78|145.01|130.83|117.42|114.95|115.03|102.215|96.86|102.08|106.95|105.3|103.98|105.26|102.46|85.99|85.15|89.28|70.7|71.51|83.26|83.98|89.28|90.94|91.51|69.51|94.02|106.95|120.81|117.98|115.49|119.27|115.77|122|125.36|114.7|119.8|123.87|120.39|116.65|107.34|120.77|111.765|123.11|118.93|125.31|125.28|125.49|124.03|113.89|111.53|125.6|125.71|119.81|116.3|116.42|107.68|109.54|104.24|103.69|106.26|107.22|112.92|111.2|118.38|112.79|105.51|102.55|100.35|101.33|104.78|100.24|101.83|93.69|84.12|85.15|89.53|90.97|90.61|79.72|78.76|87.28|96.3|103.47|110.28|105.77|106.32|103.98|111.63|109.38|119.83|118.8|129.2|127.76|130.94|122.93|125.66|119.15|114.79|112.35|124.46|122.87|119.04|121.27|121.34|126.49|118.35|122.35|121.25|118.99|116.73|115.84|110.27|106|110.02|116.92|112.03|109.72|105.59|96.65|106.74|106.85|109.17|104.42|108.74|102.82|101.47|91.93|99.01|106.08|102.71|104.73|109.48|108.29|104.07|95.63|91.66|82.15|83.15|81.89|75.36|77.62|68.19|73.56|81.96|76.4|72.63|72.7|78.2|79.1|76.86|70.4|69.69|70.26|66.93|67.8|66.06|66|59.37|69.52|74.23|76.5|73.44|81.51|84.49|83.98|98.26|98.82|94.86|85.08|86.38|84.71|93.96|87.1|90.05|93.3|87.19|84.77|84.7|81.76|77.97|74.05|67.32|73.25|72.77|72.33|67.2|64.9|64.72|65.72|62.27|59.67|61.62|58.35|56.72|59.38|57.25|57.7|57.07|65.25|63|58.11|56.35|53.94|51.95|59.18|62.08|54.65|52.46|54.69|53.06|53.61|48.8|47.83|47.02|45.41|45.8|43.98|44.38|43.16|43.24|38.31|37.27|35.8|36.49|36.15|36.1|35.75|31.57|32.41|32.27|32.2|33.6|33.6|33.88|34.92|37.62|36.88|44.25|43.98|43.36|44.98|42.22|41.7|44.8|42.51|44.27|41.92|45.55|45.77
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|63.05|63.42|65.28|62.33|62.14|60.91|58.82|52.98|56.39|52.78|56.38|57.2|54.34|55.34|54.27|52.96|49.44|48.27|54.27|52.14|48.75|49.44|49.31|47.14|44.93|46.66|45.62|42.48|53.93|58.75|55.32|53.32|54.63|54.53|54.98|52.78|51.07|49.16|48.95|46.99|45.47|48.48|46.94|49.87|47.81|46.17|44.6|46.45|43.78|43.1|42.96|43.44|43.1|47.41|45.91|45.8|45.75|45.05|45.64|45.97|45.11|45.45|43.15|42.58|42.01|41.52|41.5|40.31|42.4|42.31|43.21|43.69|45.32|44.6|44.57|46.14|43.38|42.6|42.34|42.73|42.32|40.22|38.67|40.85|39.38|41.36|40.58|40.79|43.12|41.21|42.26|44.18|41.79|42.55|41.52|39.13|42.39|40.75|40.79|38.53|37.88|38.02|41.12|40.1|39.57|38|38.27|40.4|40.5|39.95|42.15|40.39|38.49|37.54|36.99|37.9|37.15|38.16|37.52|40.485|39.05|36.995|38.27|36.915|34.935|33.94|35.075|33.5|33.56|33.3|35.05|34.25|33.51|33.3|33.88|33.45|32.14|31.44|32.94|31.97|30.68|29.52|28.19|27.91|25.15|25.56|26.86|27.68|26.61|27.25|28.58|28.8|26.75|26.7|24.36|25.02|24.24|24.62|21.57|21.88|20.23|21.11|22.7|23.09|22.25|26.31|26.11|25.97|25.96|28.52|29.3|30.5|29.18|29.64|30.73|31.05|30.82|28.8|26.84|26.18|26.32|26.5|26.09|24.1|23.21|24|24.18|23.32|23.37|22.45|22.49|22.25|21.6|21.99|21.05|21.05|20.95|20.59|20.39|21.35|21.31|21.61|21.91|22|20.98|22.27|21.75|20.91|21.4|20.75|20.95|19.73|20.35|20.24|22.4|21.89|25.25|25.6|25.32|25.24|24.86|24.5|25.4|23.32|23.2|21.5|21.71|22.25|23.12|22.97|20.2|20.25|20.08|20.27|22.07|23.09|23.24|24.2|25.2|24.93|28.12|27.45|27.88|26|23.48|21.88|23.4|23.18|23.7|23.25|24.46|22.35
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|295.44|327|305.81|333.93|337.4|356.13|389|383.82|417.07|379.44|413.16|376.17|380.7|377.7|350.34|324.3|325|272.66|267|231.96|192|201.53|203.6|198.49|198.88|197.31|179|146.1|201.41|238.36|231|220.97|215.26|207.01|201.1|219.35|208|181.7|206.4|194|198.75|198|164.33|194|225.76|226.22|237.76|238.5|219.75|228.4|237.51|251.26|262.61|266.15|257.77|249.78|243.89|237.2|224.55|227.09|224.46|212.61|224.9|230|253.71|230.51|242.7|220.93|179|160.5|170|158.81|148.49|157.9|165.08|156.46|150.95|160.41|175.79|191.22|188.32|174.4|184.24|205.75|211.63|207.32|198.45|187.94|190|172.99|195.3|188|190.35|183.19|179.26|172.38|166.35|159.78|159.8|164.76|164.22|165.15|176.95|169.88|161.03|158.86|154.48|165.74|152.78|161.56|145.83|146.67|148.12|148.51|131.3|118.42|122.82|116.67|105.55|101.27|96.56|94.07|114.84|124.14|115.97|112.61|92.97|94.58|103.49|93.74|115.55|136.92|133.43|139.95|152.2|159.77|163.55|163.86|170.55|158.45|161.77|145.2|139.01|152.82|131.69|144.26|147.84|171.72|156.51|149.82|170.05|171.25|171.59|184.01|164.8|165.2|147.59|145.8|127.9|104.1|87.86|78.78|84.02|75.8|92|127.32|167.5|185|173.13|177|191.77|171.49|169.29|199.15|214.8|226.09|243.55|215.41|176.18|187.03|217.5|232.08|219.08|207.67|197.12|213.44|200.6|195.7|191|168.51|148.7|151.63|151.93|150.92|160.3|157.99|141.98|141.4|126.7|130.5|126.7|121.29|111.7|107.6|102.17|97.4|105.48|110.74|108.39|107.65|104.9|105.25|98.2|93.46|89.85|87.78|94.17|93.8|96.95|104.24|107.3|99.23|98.8|96.23|94.65|83.9|88.54|86.95|83.75|81.5|75.9|68.48|69.45|68.1|68.1|78.88|71.6|66.5|76.06|73.15|73.75|75.45|78.55|89.4|81.5|86.49|92.8|88|78.5|71.36|79.95|83.5
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|275.73|301.74|301.99|300.5|314.59|369.47|416.57|402.08|373|328.15|325.56|330|319.91|320.66|326.28|306.88|258.81|271.23|266.01|278.73|270.15|279.44|284.03|266.73|249.65|249.41|216.77|175.91|219.98|230.3|219.08|220.9|236.07|233.01|226.45|214.14|209.7|189.52|203.2|192.99|185.82|184.03|169.71|183.29|176.84|208.52|200.69|196.86|193.82|187.21|184.73|177.15|182.75|199.34|190.21|180.32|166.42|164.2|150.26|150.24|154.39|153.52|156.22|146.94|146.72|137.66|135.1|129.34|121.69|128.2|134.48|138.06|128.29|131.58|134.37|133.1|124.78|124.92|130.11|133.52|124.24|116.23|113.99|117.62|112.45|111.97|106.98|113.88|114.86|104.78|105.16|99.49|96.81|92.14|93.04|80.56|81.32|80.25|79.51|79.24|80.73|76.64|82.11|80.45|77.98|75.88|74.83|79.52|77.63|78.65|73.18|69.51|68.38|67.62|63.57|65|61.95|60.77|56.79|52.31|52.96|48.85|51.93|50.1|47.53|44.69|42.41|38.86|34.74|32.8|33.53|35.07|36.29|36.12|37.44|37.12|37.14|36.94|35.2|30.6|31|31.81|28.08|28.82|28.41|33.42|35.39|32.41|31.24|28.01|29.15|27.49|25.14|26.65|27.01|26.18|23.8|23.59|26.58|23.15|20.35|21.21|23.07|22.55|23.48|25.52|27.65|24.03|23.11|27.41|29.09|28.2|26.5|30.3|27.13|28.62|31.4|32.58|37.21|36.94|39.55|39.1|38.15|36.67|39.17|40.77|41.3|39.1|37.5|36.18|34.3|34.5|35.86|37.95|40.15|42.38|42.15|40.45|40.39|41.84|41|38.15|40.7|43.21|39.18|39.2|35.67|38.4|40.05|41.2|42.99|41.95|41.02|39.59|36.55|33.72|35.21|35.77|35.25|37.3|36.58|35.47|35.75|36.88|37.43|32.12|31.93|31.25|33.12|32.75|28.1|24.61|23.49|21|24.21|27.48|28.81|25.95|32.63|30.75|36.75|41.15|46.44|48.15|50.28|50|51.01|46.66|38.23|38.12|45.82|50.37
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|141|139.67|133|129.66|122.67|133.76|134.07|118.25|119.4433|141|139.98|141.45|146.96|145|143.81|133.76|120.35|119.9|125.85|123.9|112.65|122.36|122.85|123.5|120.27|124.64|123.19|106.36|130.75|144.25|135|134.45|134.5|145.59|134.85|148.9|139.6|127.1|140.55|141.51|139.31|134.97|112.01|125.67|115.5|151.71|145.98|144.76|138.28|142.43|144.65|153.34|155.53|163.19|154.5|154.4|154.1|145.35|142.98|145|153.58|152.8|160.05|173.82|180.48|175|167|161.95|153.5|158.06|158.32|160.65|152.19|153|146.56|150.51|132.24|124.4|135.6|139.58|140.5|145.31|144.91|161.7|163.97|170.21|173.2|160.23|161.68|154|161.31|161.64|164.25|189.91|192.68|190.5|181.7|184.76|196.31|193.12|183.33|176.02|187.21|179.46|179.81|185.34|183.63|196.65|192.15|208.25|201.87|212.8|200.65|204.65|194.09|190.76|194.68|208.01|196.61|196.96|196.36|190.12|207.18|208.96|197.23|193.21|186.73|187.01|181.55|174.36|172.71|182.6|171.61|168.9|172.11|163.7|163.15|162.11|147.21|143.61|143.64|135.51|125.31|129.25|123.55|124.69|129.39|128.95|127.5|123.23|131.18|127.29|120.77|119.39|117.67|118.88|105|106.94|103.78|96.13|91.17|90.6|83.89|80.95|92.64|115.51|122.87|128.52|117.5|128.49|121.06|115.2|113.86|107.16|108.99|105.55|115.5|117.61|116.34|110.39|105.39|106.62|102.06|94.51|90.25|98.97|97.18|91.9|92.5|81.76|81.13|76.65|77.54|79.89|82.59|82.72|80.2|80.9|82.45|89.15|81.85|80.22|80.16|83|74.3|75.57|76.88|91.49|92.64|93.67|98.97|94.5|89.33|85.95|84.05|86.87|88.28|88|88.13|91.67|96.5|99.15|92.86|90.9|89.9|88.75|82.4|81.15|81.4|89|85.3|78.5|78.9|78.2|78.8|88.6|78.9|59.2|74.2|70.4|72.01|80.75|83.85|104|98.6|107.64|120.6|114.8|107.25|91.72|100.15|105.35
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|177.45|179.15|180.47|177.05|163.04|171.74|170.21|156.88|163.16|161.53|172.9|172.47|164.74|170.15|163.6|162.6|161.45|165.31|157.24|146.29|138.98|149.31|153.87|146.39|140.69|147.29|149.62|127.7|134.78|149.42|145.87|137.72|132.05|130.02|127.99|130.26|140.2|131.5|140.95|139.99|137.22|134.02|128.13|145.57|140.07|138.26|134.69|132.39|121.34|120.38|126.32|127.82|129.11|137.53|139.66|139.57|139.83|130.16|132.6|133.17|132.79|128.32|123.4|124.73|122.49|112.48|115.78|111.36|114.76|118|119.19|125.31|121.54|112.57|112.22|108|105.9|103.61|101.71|101.73|101.18|93.43|92.29|100|98.3|100.28|99.62|100.46|102.86|100.49|105.05|107.89|107.83|105.98|103.3|99.76|105.15|101.54|100.77|98.31|91.13|88.75|91.14|94.41|92.38|86.59|86.89|94.16|85.72|84.28|84.5|81.39|75.79|74.14|71.02|69.8|71.1|68.92|67.49|69.48|67.42|62.04|64.91|66.04|65.11|65.97|65.59|64.68|63.68|63.65|65.66|65.28|66.48|67.02|65.92|59.63|61.25|59.7|62.63|62.18|63.88|62.09|57.67|58.5|59.07|58.21|65.16|65.37|63.27|63.26|64.71|62.95|59.15|60.93|60.35|61.16|56.82|55.75|52.53|52.3|49.03|57.25|60.13|57.66|61.49|69.07|71.09|68.5|63.75|66.55|67.13|65.13|62|63.35|66.56|67.62|64.8|65.66|61.63|60.51|61.94|63.35|64.53|60.26|62.35|66.8|66.13|65.91|67.38|65|64.87|62.38|60.13|60.25|58.71|59.49|57.62|57.67|61.07|61.85|62.48|63.18|63.18|64.25|64.82|67.1|68.68|67.32|66.47|64.61|63.35|60.33|58.35|56.39|58|55|55.35|55.23|54.22|51.05|54.49|53.41|51.66|50.3|50.08|49.71|49.78|50.95|51.7|54.35|56.36|57.87|53.16|53.5|54.25|56.59|58.33|54.95|53.88|53|51.7|61.1|63.97|64.2|60.9|57.26|58.9|57.82|57.58|55.4|55.35|54.1
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|112.31|132.87|119.88|137.4|139.91|148.69|159.86|161|172.04|164|160.22|152.03|156.26|165.87|154.85|151.9|149.52|129.4|127.5|120.34|99.39|97.12|99.55|97.02|94.89|97.75|93.5|85.1|116.63|132.66|139.79|132.31|126.2|118.4|108.98|115.33|113.23|105.8|115.72|102.15|105.1|104|95.95|112.38|109.62|113.37|114.34|115.75|103.72|108.34|108.45|109.96|115.48|115.77|107.63|104.9|101.1|95.77|91.25|92.49|91.56|82.46|87.36|87.99|92.79|85.54|87.34|80.65|69.48|66.35|67.64|64.15|61.52|64.76|63.69|59.02|56.76|59.16|63.95|67.34|64.45|61.12|62.85|68.59|68.12|65.99|63.7|60.41|61.24|54.53|62.62|59.98|60.79|60.24|59.46|57.39|57.15|55.65|55.92|60.95|56.3|55.5|58.31|57.1|51.45|51.64|51.25|56.36|53.22|54.6|48.76|47.55|48.6|47.4|44.98|41.27|41.7|40.88|36.98|36.19|36.27|32.41|43|45.75|39.51|37.89|34.06|30.86|32.47|30.03|37.62|41.16|40.81|42.87|45.94|46.55|46.47|45.2|43|37.95|37.61|38.34|36.74|40.98|36.54|39.32|42.97|45.03|42.03|39.1|41.79|42.61|42.18|43.4|43.08|39.12|34.27|37.4|32.85|25.29|21.7|25|31.19|30.67|41.25|46.91|39.56|41.11|33.69|42.63|47.68|45.13|40.55|47.26|43.55|45.9|45.65|45.47|44.4|43.7|48.9|51.92|52.4|48.38|48.98|50.96|48|46.5|47.75|46.96|45.85|45.79|42.05|42.75|45.38|41.95|41.16|39.88|39.83|38.52|36.79|34.19|33.75|35.32|35.22|35.56|35.58|34.79|37|37.5|39.48|37.8|38.77|39.9|39.52|37.23|38.58|36.84|38.01|41.95|41.23|39.1|36.56|35.61|36.22|34.7|34.42|35.08|33.84|33.35|29.35|24.15|23.15|23.5|25.25|25.99|20.75|19.15|25.65|24.96|33.59|36|35.44|35.65|29.6|34.05|36.49|36.9|36.09|34.3|39.5|43.2
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|246.35|253.19|250.86|248.12|242.3|259.75|269.49|245.76|245.8|243.07|237.88|244.24|231.41|235.98|237.99|224.67|207.35|208.48|214.49|218.88|215.88|221.59|210.84|194.33|184.95|186.71|184|160.22|193.81|214.99|198|195.38|197.78|211.13|217.93|211.18|208.86|198.36|195.87|190.5|184.59|179.55|175.41|188.1|176.67|168.37|161.81|156.57|155.99|159.9|166.38|158.27|157.8|170.27|173.73|172.77|165.72|156|159.87|154.98|153.44|150.79|139.86|129.5|128.02|121.9|121.86|118.96|112.65|115.01|115.51|117.88|119.72|121.6|126.65|125.19|117.91|123.08|117.25|114.52|112.46|98.5|92.77|100|95.1|95.84|96.73|96.81|98.62|92.05|94.13|96.15|93.78|94.37|93.24|94.3|100.43|101.39|100.68|98.1|94.24|94.54|96.81|97.29|96.52|96.18|95.1|98.62|99.35|96.77|101.98|99.41|95.68|95.58|89.4|87.42|87|92.11|89.51|89.49|88.41|87.47|97.23|97.82|99.28|99.46|101.33|95.44|92.31|87.43|90.27|87.49|84.16|81.47|78.4|76.3|75.71|74.22|77.1|79.14|78.06|75.04|73.92|70.5|66.72|66.23|70.88|67.06|63.98|62.83|62.63|63.64|58.84|56.99|56.05|55.11|57.65|59.18|53.21|54.3|51.8|57.62|62.38|58.07|58.41|61.18|62.39|59.83|55.87|59.12|59.54|56.04|53.98|53.67|59.48|58.45|59.35|54.75|49.13|47.68|51.19|50.56|48.21|44.28|43.49|44.26|43.65|42.18|42.15|39.12|36.25|35.2|33.7|32.97|34.64|34.45|35|35.01|34.29|34.23|32.73|33.4|32.3|30.25|27.81|30.84|29.12|31.2|33.02|32.05|31.6|30.9|29.05|28|27.03|27.32|26.09|26.21|27.43|28.75|28.4|25.82|24.95|25.95|25.37|23.75|22.45|23.01|21.8|18.92|17.05|14.6|13.85|14.07|16.17|18.63|18.02|17.84|23.57|24.65|28.46|30|28.4|27.55|26.35|26.88|26.47|27.02|26.1|27.48|30.23|29.29
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|91.23|91.67|88.72|82.19|76.5|81.96|76.58|75.53|88.05|81.56|76.22|76.93|77.65|72.5252|70.8088|73.5741|69.8076|74.3655|78.1891|77.1879|72.8971|79.3143|81.3834|78.3322|73.8315|76.4537|75.1951|71.1903|73.5455|82.0414|86.8471|83.4717|83.0235|80.2678|82.2321|79.1999|80.4109|75.9483|75.033|79.8387|77.9603|72.4394|71.791|75.8244|70.3702|67.7671|65.1926|62.6562|57.736|57.1067|56.258|51.8718|51.7383|56.4201|53.96|52.8253|52.9588|61.2259|60.8254|61.0638|60.8826|62.065|59.357|60.4822|62.9995|59.1758|56.4011|58.4511|56.258|59.3284|59.7861|56.0959|54.8659|53.5882|52.3009|50.0601|48.0482|48.0482|49.5929|51.2711|52.1483|47.0565|50.2127|56.5441|54.2842|58.0221|56.9827|54.5989|55.581|57.6883|54.5608|57.593|55.2568|56.3438|56.9541|53.9505|55.0185|55.2187|55.8289|54.0172|53.4928|50.4511|47.5619|47.4284|42.7847|46.6465|45.3116|46.1888|44.1101|46.656|42.718|41.9551|40.3628|40.2769|39.9146|42.4033|43.6238|42.8801|41.1351|42.3842|39.3329|35.4521|37.1303|36.52|36.377|36.7584|36.1196|34.0695|32.24|31.08|31.51|32.66|33.54|34.9|34.75|31.51|31.08|31.79|34.6|33.14|34.75|35.05|33.74|33.24|33.21|31.88|33.65|35.89|35.31|36.77|35.11|34.6|29.67|30.26|30.79|29.03|26.79|26.42|23.1|25.26|22.71|26.78|29.04|25.14|29.49|29.96|33.96|31.55|35.67|37.15|36.05|36.61|42.61|44.05|55.45|56.03|55.19|49.58|48.14|47.31|47.59|50.08|49.25|42.52|41.91|42.81|41.98|42.57|43.85|40.19|38.64|38.5|35.19|31.95|33.06|33.82|33.42|32.68|31.01|28.31|27.13|26.15|27|29.79|29.37|30.7|32.49|31.15|30.57|26.76|30.5|26.56|27.98|32.12|42.52|43.19|45.44|45.2|44.83|42.48|46.17|45.65|46.61|39.33|42.19|48.4|47.82|49.73|54.7|50.45|52.6|49.81|48.23|50.09|52.06|54.65|48.37|41.86|44.71|44.63|46.01|51.58|48.87|52.1|55.47|53.36|53.48|60.71|57.69|60.44|58.95|61.03
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|101.81|119.83|124.43|134.45|136.72|149.5|167.53|170.89|167.8|145.22|164.92|169.06|154.07|137.85|133.37|134.69|135.64|135.37|142.85|136.44|122.37|127.73|112|98.03|98.5|98.4|85.67|79.49|89.6|99|101.36|94.09|90.18|94.13|84|85.26|84.93|77.24|87.73|85.04|86.93|81.83|72.79|77.1|75.23|85.1|79.39|76.5|78.58|72.12|67.98|65.97|67.24|67.67|62.85|60.42|55.42|52.16|53|59|58.37|53.06|55.43|55.74|57.86|52.98|51.99|50.11|50.5|52.54|57.67|55.73|55.07|53.33|59.09|61.22|61.97|61.75|61.11|66.06|65.86|61.58|54.49|57.76|54.48|50.88|49.94|50|48.45|46.34|48.27|49.33|46.67|44.45|39.17|38.27|38.87|38.49|36.41|37.01|38.81|36.38|39.08|39.73|37.9|36.52|31.8|31.62|31.97|30.8|31.78|29.5|27.21|27.23|26.2|24.41|22.98|23.73|24.3|23.38|22.1|26.57|27.98|27.11|27.22|26.1|24.34|23.84|23.38|21.24|21.59|22.61|22.41|21.09|20.7|18.98|22.41|20.69|21.46|21.87|20.47|20.24|17.78|18.6|16.97|17.86|19|18.49|16.98|15.99|16.52|16.32|15.59|16|13.73|14.24|13.04|14.46|13.22|11.54|10.21|11.14|12.74|13.07|14.34|16.55|15.39|14.61|14.9|17.07|16.7|17.15|15.06|15.41|16.08|16.24|16.48|14.7|14.01|14.3|14.68|14.19|13.46|13.35|12.89|12.33|12.25|12.34|11.51|10.87|10.1|9.88|10.13|10.05|10.25|10.64|10.83|10.16|10.85|10.72|10.5|10.26|9.86|10.48|10.77|10.29|9.6|10.48|10.88|10.83|11.32|10.6|10.13|9.88|9.38|9.09|9.47|8.9|8.97|9.73|9.21|8.7|8.59|8.43|7.99|7.6|7.13|6.44|6.69|7.01|6.72|6.44|5.81|5.58|5.57|5.75|5.89|5.4|5.35|6.06|6.79|6.71|6.61|7.45|7.35|7.48|7.04|6.62|6.08|5.85|6.28|5.91
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|144.2|148|161.6|153.52|154.31|160.79|161.69|144.85|143.36|139.93|142.33|141.77|135.43|135.79|134.03|135.05|124.16|129|139.66|139.16|138.51|139.58|137.86|130.47|119.65|116|117.6|107.95|113.19|124.66|124.5|121.94|124.83|124.36|119.79|118.56|109.92|103.15|106.15|104.23|98.61|96.35|91.03|94.67|88.81|83.31|82.48|80.42|77.5|73.33|72.05|79.26|78.4|86.15|91.92|90.18|86.33|91.26|92.42|91.03|87.4|88.02|87.38|89.86|91.05|87.03|83.88|82.21|86.58|89.35|87.36|85.44|84.52|80.95|80.02|82|80.54|81.21|78.36|74.87|76.57|71.76|69.37|76.51|78.39|78.65|79.76|82.44|85.02|84.58|90.84|90.17|86.66|84.02|83.21|79.25|78.87|80.66|82.39|80.6|78.26|76.69|81.33|84.04|80.68|75.52|78.27|81.62|77.02|76.87|76.83|76.85|75.7|75.3|68.65|69.84|69.16|69.33|67.22|64.87|61.04|61.76|63.34|67.43|67.44|63.42|66.3|64.58|63.37|63.69|63.62|62.16|63.47|66.96|65.24|61.88|63.43|63.43|64.39|61.57|63.88|60.09|59.9|61.95|59.84|60.89|62.42|63.47|63.46|61.85|61.11|62.61|58.39|57.63|53.85|55.96|51.47|52.55|49.6|46.75|47.32|54|61.69|63.73|64.72|69.34|70.35|65.73|60.55|65.92|67.03|70.41|66.15|66.15|73.59|74|69.22|70.44|65.04|61.52|61.35|63.55|63.21|63.22|62.75|64.9|63.72|63.01|63.2|61.99|61.99|56|56.02|54.35|58.43|57.69|60.11|59.1|58.3|57.36|56.5|59.43|55.4|55.8|53|55.01|54.15|53.1|53.09|53.45|55.65|53.56|51.25|54.35|55.97|52.76|54.56|53.76|52.73|52.48|51.29|50.41|49.83|48.17|48.92|46.41|43.58|44|44.52|45.91|45.04|44.52|41.17|42.78|43.05|41.81|43.9|44.75|44.33|44.37|44.67|44.55|45.05|44.33|42.17|40.53|39.15|38.43|36.62|35.97|36.56|35.24
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|164.59|178.01|175.09|212.48|213.4|232.37|255.01|271.26|301.5|271.5|266.27|242.31|244.5|238|230.77|213.6|219.9|227.21|222.64|245|235.12|253.18|271|197.8|188.1|173.1|158.49|138.32|172.2|183.26|163.92|163.1|157.91|149.49|154.21|154.73|154.57|150.7|166.01|160.1|165.15|152.4|133.4|146.3|138.4|160.11|152.11|138|136.15|129.88|120.88|115.91|120.91|113.3|102.88|103.86|103.67|93.72|95.75|91.37|87.01|90|86.25|82.61|82.87|78.91|69.29|72.14|75.99|71.15|75.45|81.78|79.59|82.07|76.3|73.38|68.12|67.59|77.14|80.35|77.71|69.16|67.86|73.57|70.58|72.79|73.37|66.51|67.38|56.88|59.9|59.09|63.92|57.29|59.2|54.33|58.24|52.63|51.9|57.61|60.65|61.1|55.2|52.01|53.54|52.14|49.46|44.17|38.56|42.37|41.21|44.675|44.375|43.495|42.9412|39.675|35.8125|38.2925|36.18|31.8425|34.2275|33.56|39.0375|38.2225|35.99|29.34|26.05|29.01|32.35|28.25|32.18|37.14|37.33|37.7|34.91|33.74|33.16|32.51|33.28|35.52|29.09|28.27|27.97|25.27|21.41|21.08|21.52|18.78|16.93|16|18.65|15.67|14.23|14.15|12.88|10.99|9.63|9.59|10.54|7.82|6.88|6.62|8.03|6.82|7.41|11.94|14.12|16.03|16.84|18|16.82|14.62|15|13.12|15.76|14.2|13.76|12.85|10.02|9.71|10.75|11.81|10.45|10.75|10.51|11.05|9.14|9.7|9.79|8.97|8.68|6.4|6.71|7.26|8.77|9.14|8.75|10.05|8.03|8|6.25|5.97|4.83|5.88|5.11|5.03|3.62|3.64|4.05|3.38|4.1|4.37|5.12|3.91|3.3|3.25|4.02|3.75||||||||||||||||||||||||||||||||||
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|512.32|498.32|510.81|510.68|470.89|475|500|452.89|461.82|391.6|416.54|413.57|402.03|413.73|401|372.2|334.36|335.03|351.45|344.77|312.64|312.91|310.16|303.59|295.83|304.02|288.39|238.69|257.34|275.13|293.98|281.78|253.99|219.19|231.74|249.19|245.95|241.49|233.07|249.71|243.56|268.47|245|283|262.92|267.25|268|256.1|245|243.74|237|218.46|225.7|235.26|221.02|228.89|211.62|196.59|199.79|193.4|186.29|175.78|175|164.62|166.72|162.75|161.13|159.12|141.51|139.35|136.82|143.42|141.16|133.58|132.61|128.69|119.49|114.83|116.91|113.53|118.64|115.94|113.36|121.61|122.95|120.54|112.29|119.52|113.77|106.73|101.5|98.75|95.45|86|87.12|81.14|81.74|79.77|75.05|82.35|76.7|72.14|74.91|73.64|68.27|71.74|71.81|73.23|65.89|62.89|59.96|57.16|53.34|55.74|54.88|54.56|55.86|55.72|54.4|51.21|58.89|55.22|56.27|58.94|55.75|52.16|51.24|48.59|46.81|45.77|47.58|50.28|51.84|48.7|49.4|45.5|42.56|41.36|36.38|37.14|36.27|35.07|32.01|30.89|28.31|29.18|30.5|32.8|34|33.03|31.38|29|26.02|24.89|27.94|28.34|25.09|26.9|23.56|20.61|19.19|28|26.7|21.67|23.68|25.97|30.49|27.99|26.12|34.22|32.72|34.85|46.23|50.85|57.19|54.3|48.82|48.87|50.11|48.24|51.59|54.94|52.92|53.4|52.06|52.27|54.32|49.44|49.34|49.11|51.95|47.5|44.85|44.14|49.3|56.6|58.05|59.3|62.6|60.42|58.12|56.21|51.5|52.34|53|48.7|47.03|47.88|45.34|44.48|43.6|41|36.1|37.05|32.99|31.05|30.65|32.75|30.75|32.17|31|30.41|29.52|27.02|25.65|25.16|24.75|26.05|25.12|24.02|23.03|22.92|20.82|21.98|20.88|20.46|22.74|21.89|21.99|21.84|23.2|22.5|22.23|19|18.15|18.59|17.5|17.63|16.61|16.63|17.02|16.88
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|50.96|51.44|46.51|51.02|53.5|53.4|52.07|50.5|53.24|54.02|55|56.06|56.18|56.75|58.23|58.02|55.49|55.27|58.96|60.43|57.67|59.4|59.12|57.87|55.09|56.7|57.76|52.5|55.16|59.61|61.38|60.2|61.29|60.4|57.9|57.11|57.42|54.68|57.23|59.39|57.02|55.21|56.16|59.5|56.98|53.61|53.55|52.02|50.25|47.89|49.49|47.62|47.69|54.49|53.16|50.9|48.15|49.39|48.02|48.68|44.61|46.71|46.06|48.73|49.56|49.34|53.96|49.8|48.32|51.84|52.14|55.58|55.85|50.87|51.22|53.32|50.99|49.94|45.67|45.51|47.02|43.49|45.09|47.18|46.64|49.44|50.75|48.45|49.12|46.2|47|50.68|50.49|49.73|49.82|50.52|48.88|50.02|46.63|47.54|47.3|48.02|49.08|49.66|50.79|46.62|45.52|50.05|50.29|48.43|53.77|49.06|46.22|44.2|44.49|44.47|44.91|45.64|42.91|45.43|44.29|41.52|40.44|38.29|38.12|38.16|40.28|37.68|36.92|36.73|36.05|36.35|37.06|36.46|38.33|38.58|36.81|36.28|36.06|32.44|32.77|32.78|29.7|29.54|26.18|25.52|27.26|29.21|27.08|27.87|31.22|29.71|27.89|28.31|28.86|30.26|28.82|27.6|28.38|27.91|26.23|28.29|31.89|30.04|28.15|29.72|33.32|32.19|32.69|35.89|35.9|34.75|33.8|36.52|40.84|40.08|42.65|41.36|39.05|39.54|38.5|40.5|35.66|34.8|34.42|36.07|35.01|32.68|33.39|33.35|31.76|30.3|30.15|28.22|29.63|30.71|30.4|28.4|27.07|28.87|28.51|29.22|29.27|30.66|30.97|31.83|32.32|31.92|32.63|32.16|36.58|37.31|35.32|35.64|35.1|34.65|32.72|31|34.02|33.39|34.34|32.95|31.47|29.29|30.21|29.19|31.43|31.38|34.96|34.2|33.17|31.68|31.01|34.36|35.1|37.74|33.35|24.67|27.12|29.72|35.55|38.55|36.08|40.81|42.32|41.55|42.81|42.23|44.83|48.59|45|48.86
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|196.46|212.05|211.77|223.08|214.48|226.9|217.52|196.03|213.49|224.17|229.1|246.24|234.2|229.44|234.05|213.784|214.97|195.14|220.25|212.13|184.51|202.21|212.21|191.8|193.85|194.71|174.45|156.32|186.32|199.94|189|184.24|180.13|173.02|180.52|179.19|175.33|161.54|165.54|157.53|149.46|135.39|130|145|139|150.89|146.93|137.74|131.96|131.84|126.86|119.27|123.26|124.74|114.57|112.38|110.5|105.54|104.04|100.36|94.38|95.4|91.29|89.14|88.74|82.9|78.76|77.57|82.64|82.42|81.14|78.31|74.5|78.69|77.81|76.25|72.99|74.08|76.06|79.53|75.19|70.09|69.41|75.59|67.94|69.13|65.22|65.45|69.1775|64.0775|65.845|64.0675|60.245|53.2125|53.3525|52.4675|52.9875|53.8425|51.025|54.27|55.81|54.1275|55.385|51.025|49.7375|47.8225|44.0075|45.44|45.975|44.6875|41.7475|42.4375|39.4825|39.75|38.54|37.5|35.205|33.7175|32.09|32.125|31.065|28.41|30.8675|29.5|29.3625|25.295|25.85|23.98|22.79|21.24|21.93|21.75|21.02|20.19|19.61|18.5|18.47|17.55|17.6|18.73|19.64|18.68|17.46|17.75|17.75|18.12|22.64|22.92|21.38|20.57|22|20.36|19.02|17.19|17.7|16.55|15.57|17.12|16.04|13.69|13.98|12.06|13.23|12.75|13.98|15.19|19.21|18.32|19.91|21.55|21.1|15.77|14.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|121.65|128.5|154.96|149.66|136|139.21|144|140.51|149.98|139.26|147.56|142.83|140.41|142.21|139.68|135.94|131.58|140.91|144.3|153.6|140.59|140.8|141.2|129.91|119.45|123.44|121.48|112.15|107.6|114.9|118.86|119.15|117.92|118.85|113.68|110.32|111.3|101.63|102.77|97.97|99.47|95.92|91.64|98.02|99.96|94.29|95.8|88.86|85.65|83.04|87.67|88|90.17|105.96|99.3|97.61|87.07|77.9|78.31|80.25|75.84|78.64|75.09|72.08|70.97|66.46|69.24|70.25|69.98|71.83|71.57|72.81|73.13|70.5|66.62|68.02|66.65|65.91|60.5|59.13|57.29|64.76|63.8|71.84|71.6|74.69|78.2|82.28|83.89|84.79|86.27|86.72|76.35|76.51|75.42|73.32|75.27|76.58|79.73|76.76|74.49|74.19|78.72|80.89|76.97|73.87|73.48|78.42|74.99|75.06|77.85|75|70.78|70.11|68.93|72.11|75.13|73.8|72.77|74.7|69.6|65.43|58.95|61.08|59.36|61.79|59.97|58.64|55.82|51.88|53.2|52.79|53.19|54.98|55.08|52.25|52.16|56.37|54.23|54.42|54.05|53.6|50.49|51.55|48.1|50.8|53.88|55.75|54.04|53.62|53.74|54.85|49.81|49.07|50.81|50.22|48.55|50.18|50.5|51.38|48.81|46.57|55.98|55.37|56.76|59.51|59.9|58.75|56|57.41|58.2|53.19|49.43|50.9|47.41|47.71|44.7|43.83|43.51|46.05|48.2|47.9|47.92|47.06|47.78|47.51|47.09|46|49.38|48.62|45|44.35|47.75|48.25|45.92|47.27|45.36|46.05|46.36|48.59|47.12|44.15|44.95|49.62|48.25|47.25|47.48|50.5|52.01|52.4|53.75|52.5|53.92|53.5|52.46|53.02|53.1|55.45|57|58.75|59.67|54.2|53.35|55.64|58.77|56.02|58.96|55.72|53.5|52.96|56.32|52.1|48.6|47.77|50.65|55.96|53.59|49.24|52.85|49|55.3|54.18|55.6|60.35|62.2|59.7|57.65|55.06|51.2|49.5|48.23|55.4
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|94.26|112.01|111.71|137.34|147.86|143.02|155.83|146.7|169.21|172.28|181.96|177.22|175.35|180.18|187.69|186.43|193.23|170.835|182.255|149.57|122.24|124.94|131.92|116.17|112.82|117.26|106.36|93.5|119.13|139.79|145.29|152.94|130.99|130.8|136.37|143.34|140.45|132.02|137.49|111.59|113.45|111.97|108.1|116.65|115.2|117.28|111.8|113.68|104.15|99.69|100.18|100.18|103.2|108.62|108.95|104.58|98.13|99.31|101.65|109.98|106.76|107.73|115.59|113.18|110.66|110.71|105.3|99.13|92.78|92.47|94.73|96.15|97.75|98.67|103.3|98.8|95.9|95.08|103.12|114.15|114.49|102.97|99.31|120.88|114.95|111.48|109.95|105.43|104.35|91.3|94.91|92.63|91.24|89.08|90.18|85.39|85.81|84.27|79.35|80.39|80.3|72.66|76.04|70.79|68.71|64.37|61.42|65.16|63.84|63.06|62.88|56.89|54.31|54.18|50.8|49.77|49.28|52.31|49.52|49.33|48.62|45.15|43.18|43.59|42.13|39.25|37.97|36.03|34.43|30.03|34.09|38.73|39.15|41.53|43.47|43.23|43.63|39.04|37.74|37.15|36.21|33.3|33|34.14|31.47|33.06|36.95|35.07|31.4|29.6|32.5|30.44|27.38|27.76|25.89|25.52|23.5|24.83|21.76|17.92|16.48|20.08|22.76|22.04|25.85|30.3|32.74|30.5|30.91|33.5|32.45|31.52|32.61|30.75|32.32|33.06|34.51|34.38|33.51|32.88|34.38|34.91|34.6|33.92|33.26|34.6|33.73|32.59|31.11|30.36|29.4|29.23|29.77|30.07|27.62|27.48|27.61|24.8|23.74|24.7|23.94|23.79|24.74|25.28|24.87|27.12|26.2|28.39|27.58|28.35|27.42|26.59|24.78|22.24|22.15|22.78|24.98|23.47|22.86|24.75|26.42|23.47|23.16|22.77|22.53|20.13|20.44|22.07|19.48|19.62|18.44|16.78|16.86|17.41|16.56|19.62|16.52|15.04|15.36|17.2|18.64|22.68|23.1|22.33|22.63|22.14|20.61|20.18|18.38|18.36|24.75|26.18
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|108.34|117.85|113.5|118.84|120.31|127.37|139.43|126.48|128.635|118.2|125.72|121.5|115.61|110.15|120.55|120.28|120.99|123.24|109.53|109.24|107.09|109.18|108.93|101.08|91.98|92.95|91|77|77.88|87.78|86.06|85.57|84.09|84.03|84.43|87.18|84.74|76.25|79.35|80.67|77.99|73.02|70.39|74.29|69.09|73.81|66.74|65.35|60.63|61.96|57.7|59.82|60.16|61.75|58.2|56.3|53.89|53.64|51.03|49.21|48.73|45.52|43.57|44.42|45.37|41.51|38.6334|38.12|39.24|42.06|41.92|44.75|39.31|39.37|38.85|41.53|38.91|36.17|43.94|45.22|44.88|40.35|44.22|50.89|49.4|48.77|46.71|46.33|47.34|44.93|45.25|44.27|43.56|42.05|42.17|42|41.18|40.02|38.65|38.49|39.5|36.58|38.09|38.24|36.69|33.17|33.68|36.89|34.97|36.63|36.77|35.18|33.69|33.92|32.3|31.1438|31.4644|32.7706|31.2251|31.785|30.7275|29.2586|29.6749|29.2538|27.0816|25.96|27.07|25.93|25.34|24.35|25.07|24.7|25.14|24.99|24.99|23.52|23.06|21.62|23.11|22.44|24.68|25.14|23.79|23.78|22.27|22.7|24.62|25.26|26.01|25.41|25.93|26.24|24.32|23.67|21.57|21.57|22.49|21.67|20.07|22.55|22.34|25.76|25.61|24.45|26.37|27.4|27.81|26.96|25.22|26.72|25.16|26.41|25.54|27.12|26.87|27.44|26.11|25.63|24.79|24.15|25.83|26.96|27.06|26.7|25.72|25.12|23.36|22.44|22.58|22.85|23.35|22.7|20.9|20.45|20.45|20.25|21.14|20.45|18.92|17.96|20.55|20.29|21.68|22.42|23.56|23.04|23.45|22.41|22|21.54|22.25|20.07|20.34|20.31|19.95|18.83|19.52|19.65|19.79|18.46|19.15|19.3|20.86|19.89|19.09|18.86|18.15|17.57|19.54|20.05|18.18|16.84|15.94|16.98|18.17|19.69|18.48|18.12|17.68|18.46|17.04|21.35|24.21|23.54|25.49|25.64|24.68|24.5|23.62|23.16|22.47|23.88
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|153.08|147.79|146.65|162.15|147.67|137.37|135.41|115.78|115.25|108.25|121|116.89|112.95|113.7|112.4|108.92|108.53|103|107.18|105.05|86.03|88.17|95.52|95.19|98.5|92.05|81.95|72.12|86|81.31|89.08|87.84|80.03|75.89|65.78|66.93|73.5|76.63|79.6|80.98|79.77|80.25|91.24|94.3184|77.71|94.74|95.97|92.29|92.06|97.93|102.1|94|115.91|112.24|97.14|97.19|90.78|89.74|75.59|70.03|72.76|66.255|66|65.24|62.16|61.07|62.92|60.83|56|63.02|64.1|66.23|61.98|62.9|60.79|56.58|54.78|54.16|58.06|58.23|61.6|54.68|61|70.19|67.9|66.8|65.09|58.48|60.3|61.49|65.62|69.08|63.66|57.93|55.43|52.03|56.42|54.43|51.89|51.62|50.34|49.4|52.12|48.49|48.64|44.81|43|45.14|41.4|42.88|45.74|39.96|36.8|36.84|34.92|37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|277.65|304.13|300.46|338.59|316.41|354.22|414.66|365.27|358.83|323.37|337.45|319.27|295.48|285.58|292.93|278.62|254|246.1|261|251.51|219.17|227.36|238.49|225|214.5|201.54|181.71|158.57|182|205.34|210.86|201.44|186.7|192.6|196.36|193.33|184.83|177.87|183.2|175.5|163|154.25|138.93|165.97|157.9|171.14|168.76|160.31|161.9|156.94|151.09|151.82|161.28|160.16|153.5|147.7|142.26|135.23|130.95|129.1|123.82|124.93|121.37|118|123.24|113.8|117.38|119.5|116.5|121.59|114.75|112.58|113.66|118.21|112.9|114.76|101.38|104.75|102.62|107.29|107.08|98.47|91.88|103.17|97.74|96.18|93.32|93.56|89.76|84.42|89.67|85.88|81.03|81.18|80.95|78.85|81.09|81.1|80.18|79.6|82.56|80.02|81.5|77.42|73.89|73.54|72.72|74.21|72.14|82.48|81.44|76.07|74.13|72.49|67.59|68.14|67.42|69.99|61.6|60.44|59.79|56.35|64.85|64.63|59.81|57.99|53.92|57.71|57.11|52.57|53.61|59.63|60.19|57.46|57.12|54.81|51.84|51.83|48.66|43.77|44.58|43.83|36.97|40.17|38.36|37.28|43.44|42.17|39.88|41.16|41.52|41.25|37|37.04|33.25|35.32|33.28|30.17|29.61|27.26|28.6|31.22|32.54|30|33.22|37.63|41.78|41.83|39.83|40.57|37.53|35.18|35.13|34.13|36.38|34.5|38.86|40.25|41.25|42.05|42.62|40.9|39.01|38.37|35.05|37.74|36.55|33.8|32.7|31.55|29.8|28.85|27.75|28.15|29.02|30.06|32.76|31.35|28.84|28.5|26.09|25.33|24.5|24.8|22.7|23.24|21.65|24.97|25.58|25.55|26.95|26|24.15|27.02|26.15|24.51|27.52|24.59|23.73|24.62|23.01|23.6|26.15|24.98|23.57|22.48|21.17|19.92|17.98|17.52|16.03|15.6|15.6|16.58|18|19.97|16.68|14.2|16.45|16.5|19|20.75|21.38|26.65|26.3|25.9|26.9|22.75|17.52|12.65|15|15
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|153.95|175.45|173.29|191.22|181.91|193.91|215.82|205.21|206.22|173.97|185.06|175.71|188.9|187.82|186.78|167|126.01|121.75|121.87|120.49|90.35|103.42|108.63|99.46|96.68|86.61|84.65|81.35|103.43|118.9|138.89|131.17|126.24|135.73|124.55|134.41|139.91|123.66|146.47|121.47|131.54|121.15|113.11|132.2|126.83|158.64|152.47|138.62|115.26|119.12|113.39|138.16|142.84|153.8|176.67|171.78|167.89|171.83|176.83|203.56|204.63|163.29|176.44|204.61|213.3|206.68|232.89|252|223.17|264.6|275.14|262.43|248.55|258.78|245.35|216.07|210.84|199.9|231.54|232.17|219.49|175.56|191|201.68|186.42|177.42|167.22|166.54|159.36|151.06|141.47|138.29|139.9|125|124.45|107.34|129.87|125.5|124.75|132.72|140.19|126.9|109.22|102.48|100.43|92.94|86.53|87.5|75.98|75.08|72.51|69.4|67.51|69.17|69.54|66.58|64.9|63.71|64.1|58.42|53.94|53.37|55.64|62.65|62.61|58.86|54.46|49.9|45.13|35.23|45.97|49.45|55.45|60.93|59.16|58.88|56.86|55.55|58.12|54.81|50.47|44.8|39.44|42.82|35.43|40.63|45.3|43.09|39.09|36.02|35.88|32.99|31.96|32.13|31.75|29.69|28.29|27.63|28.76|21.5|22.46|26.5|35.36|26.2|34.89|41.31|44.13|41.17|47.28|53.18|48.14|43.72|44.59|45.36|45.27|40.01|39.78|41.88|43.55|48.93|50.42|50.71|49.33|45.53|45.09|48.19|43.46|43.76|41.46|37.74|35.72|36.2|32.51|33.31|34.48|33.47|33.1|31.31|26.56|25.89|23.11|24.6|24.48|24.23|21.39|20.44|19.91|22.61|22.98|22.79|25.85|24.52|22.23|19.78|19.28|19.69|22.36|20.57|20.94|19.84|20.51|20.15|21.23|19.98|17.9|15.04|14.92|14.82|14.99|13.71|12.6|11.24|11.32|11.2|11.41|11.39|9.97|10.12|11.66|10.94|14.99|13.99|15.49|13.76|11.78|10.87|10.03|11.32|10.41|||
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|173.4|191.62|200.49|207.76|204.23|231.11|240.64|223.64|226.29|209.53|203.8|213.19|205.81|191.5|201.34|183.25|162.13|151.13|157.9|149.07|149.49|153.56|155.78|151.54|142.36|139.56|118.02|89.63|133.45|132.78|160.47|157.49|163.01|165.59|137.19|150.52|155.71|154.41|166.13|172.79|162.25|159.9|156.16|178.97|159.96|169.02|164.51|140.52|135|128.84|113.86|118.61|114.24|116.24|100.9|100.74|82.33|99.58|98.31|112|117.45|134.1|143.15|148.4|158.59|163.99|170.78|169.18|139.88|148.53|158.2|169.26|162.16|153.84|156.34|160.41|149.92|151.7|149.25|162.99|199.14|190.28|172.53|174.93|160.59|154.28|143.09|147.78|154.71|159|160.85|146.41|148.16|129.89|137.14|121.32|135.86|124.22|124.07|126.96|125.92|115.44|110.36|101.35|98.26|82.7|81.3499|83.17|81.72|81.54|83.85|82.54|76.37|73.8|73.49|73.51|70.64|68.53|71.12|70.49|68.4|71.51|91.26|88.75|85.73|77.08|71.14|68.94|63.51|57.835|60.8|55.44|58.44|62.14|65.29|65.98|62.99|64.22|66.5|66.62|65.29|59.22|55.08|54.13|50.38|51.74|45.13|42.12|40.87|39.55|40.7|39.42|37.61|39.25|42.04|46.53|41.71|43.19|43.78|40.52|37.69|32.18|33.86|29.45|30.92|41.24|43.58|41.53|38.32|40.27|34.75|35.03|33.4|36.16|37.91|36.2|35|33.45|35.55|34.67|40.81|41.55|41.31|38.67|37.55|37.99|35.71|35.43|35.25|33|30.24|30.26|29.15|38.12|40.11|41.5|41.35|43.5|43.47|42.58|37.5|38.68|40.31|45.98|43.16|39.57|35.67|33.7|33.75|28.73|29.33|27.61|25.97|23|24.71|24.61|29.37|28.25|28.67|27.16|26.63|26.01|27.23|27.23|26.17|23.68|24.47|22.64|20.13|19.83|16.5|15.42|13.09|14.67|16.33|17.08|17.33|17.59|17.32|16.67|18.13|19.27|19.87|15.33|14.93|15.65|16.17|14.23|13.4|||
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|115.91|134.82|122.96|143.79|136.98|147.17|165.93|174|171.5|151.4|170.82|160.29|155.61|165.79|160.19|149.94|142.99|111.17|101.75|89|76.15|68.89|68|69.14|74.41|66.93|68.02|55.99|75.67|82.47|85.47|85.56|80.83|83.67|75.85|85.5|93.49|83.5|110.96|108.13|110.67|104.93|95.53|113.05|114.58|137.43|146|160.21|147.18|161.06|164.03|187.53|189.17|198.39|206.52|199.3|187.85|190.02|177.31|187.08|167.47|154.24|162|164.24|171.11|153.58|147.72|149.01|133.13|144.19|142.33|144.25|140.44|172.37|170.29|160.95|140.48|132.83|155.11|177.67|180.72|171.07|182.23|207.42|220.67|224.33|228.02|215.18|216.81|205.02|213.76|201.94|200|200.11|212.23|198.32|207.45|189.27|199.1|203.26|186.44|198.4|215.92|200.43|198.21|182.93|177.29|182.5|163.5|163.85|154.95|153.41|145.16|145.33|133.55|129.73|126.46|122.42|117.52|112.55|109.76|101.27|112.72|112.12|106.88|99.66|98.69|94.06|88.25|77.75|87.18|106.23|101.68|104.39|109.96|109.88|106.73|102.68|100.32|89.45|86.22|79.16|65.23|72.26|60.49|70.98|84.23|79.97|71.15|61.12|67.96|65.41|64.23|64.71|64.55|68.21|58.28|57.05|56.93|40.85|35.16|38.92|42|26.63|45.73|82.5|96.2|87|88.53|102.01|98.39|91.37|95.66|98.9|117.88|123.5|129.6|127.09|114.11|116|129.17|131.2|117.83|108.92|113|114|106.07|102.12|100.95|99.9|92.83|91.55|87.4|90|101.3|107.31|98.43|92.75|80.75|79.47|77|72.25|72.95|71.45|68.4|66.45|62.68|62.28|64.8|63.42|67.4|63.35|55.59|53.7|49|45.75|50.4|48.95|49|55.08|57.17|56.53|46.5|44.5|48.33|42.03|45.2|43.61|40.63|37|30.87|27.88|28.33|30.97|33.7|36.73|34.45|30|34.33|31.65|40.93|46.27|41.67|47.83|44.49|46|46.87|45.07|40.97|37.87|47.27|45.16
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|55.32|60.63|57.78|64.87|60.53|62.63|58.63|55.25|53.96|52.28|56.86|55.31|54.03|57.15|54.29|50.96|48.67|45.39|44.6|44.94|34.59|36.38|36|35.58|35.96|36.46|36.29|32.06|43.12|51.85|53.04|54.72|53.49|52.55|49.75|52.58|55.49|51.26|50.51|50.31|49.41|47.8|44.59|46.13|43.01|47.24|46.09|46.64|42.85|45.5|45.25|43.85|44.51|44.29|44.18|43.96|42.07|40.76|41.27|40.05|39.05|37.82|37.53|36.38|36.5|34.5|35.05|35.76|34.59|35.81|37.14|35.95|36.09|34.51|34.23|31.5|29.96|28.68|29.39|32.74|31.96|29.07|28.61|31.97|31.52|31.25|31.71|31.93|31.09|28.45|30.75|29.79|29.93|29|30.81|29.64|31.13|30.75|31.34|31.73|31.68|31.43|33.31|33.17|32.59|31.3|29.26|31.2|29.27|27.92|27.14|26.03|25.05|26.77|27.2|26.59|24.98|24.09|23.13|22.07|21.44|19.59|22.48|22.95|23.68|24.09|22.24|21.68|21.49|17.25|18.91|23.4|23.39|23.92|28.27|26.66|29.52|28.95|28.49|26.39|28.14|26.21|24.02|25.03|21.57|21.82|25.7|27.36|24.83|24.3|23.25|23.02|20.86|21.22|20.18|19.21|15.62|18.09|14.49|9.31|7.86|11.41|23.18|22.39|22.02|28.86|28.77|27.88|31.25|33.5|33.35|32.69|31.23|30.73|31.23|31.7|31.25|28.72|26.64|26.01|25.77|26.43|25.73|23.61|23.25|23.8|23.01|22.06|22.52|22.8|22.71|21.93|23.35|23.4|23.77|22.6|23.23|23.41|23.32|24.08|23.95|22.65|21.69|22.52|21.82|20.77|20.29|18.75|19.25|19.75|20.07|18.81|17.94|19.61|20.1|19.77|20.41|20.32|21.19|20.09|20.3|18.4|18.09|18.04|18.21|16.15|16.08|15.88|15.3|16.5|16.37|16.04|15.85|16.2|15.26|15.52|15.32|15.32|15|15.43|15.99|16.02|14.96|14.55|12.97|12.75|12.11|13.55|12.38|13.62|13.89|15.02
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|118.65|127.86|118.38|134.18|130.64|140.53|159|151.12|157.38|157.15|175.04|154.05|147.77|139.17|134.29|128|123.05|120.69|118.94|117.58|103.52|101.77|100.92|96.94|88.89|88.04|75.55|69.47|77.31|83.29|85.9|80.78|76.51|76.5|70.7|69.63|75.6|67.04|78.49|80.96|80|76.16|66.5|73.33|65.07|70.68|67.34|65.84|61.36|62.47|65.63|66.65|68.47|73.18|67.42|69.19|68.2|64.29|64.9|60.04|59.59|60.01|55.5|52.9|51.62|48.93|45.93|44.08|43.73|46.82|47.03|48.11|44.36|45.75|41.2|39.56|37.63|37.37|41.06|42.16|37.87|34.32|35.3|40.92|38.89|41.43|41.41|41.46|42.34|37.9|41.18|42.69|39.9|40.65|40.92|39.88|41.29|40.73|38.57|40.19|40.13|41.58|40.83|38.24|36.41|36.25|33.64|32.54|30.78|32.64|29.62|29.91|29.45|32.24|30.16|27.6|25.77|27.53|26.44|27.7|28.27|28.03|30.06|31.83|31.28|30.81|25.63|26.67|25.2|22.1|26.32|30.48|36.63|35.6|35.93|32.09|30.02|30.08|29.72|25.49|24.99|24.09|19.63|20.27|20.38|22.95|26.1|24.7|22.48|20.14|22.45|20.81|17.69|19.04|18.24|16.88|14.57|13.19|13.02|10.81|9.73|12.72|11.16|13.17|15.82|20.87|25.09|25.84|25.06|26.41|21.6|21.39|21.9|24.31|26.22|26.8|26.22|26.44|26.17|27.21|27.67|27.29|24.66|24.05|22.27|23|25.02|22.86|24.24|21.9|21.67|19.08|21.39|23.38|25.97|25.47|24.32|22.76|22.5|24.03|21.57|22.12|21.5|17.67|15.63|16.18|13.98|15.09|16.2|14.83|16.24|15.52|16.81|14.62|13.77|16.05|19.62|17.15|18.23|21.31|23|24.9|19.71|19.16|16.84|14.92|16.44|14.64|13.11|12.8|10.79|8.88|9.03|11.1|12.28|13.31|9.2|8.93|8.98|12.48|15.8|17.85|20.21|23.53|21.19|20.28|19.21|18.33|14.9|12.9|17.75|19.88
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|239.27|247.43|235.61|251.06|235.95|283|304.52|292.1|299.61|257.77|269.51|292.37|289.41|303.65|289.67|282.2|258.4|268.71|275.39|285|280.72|299.06|291|288.08|241.9|242.11|220.39|192|221.09|239.89|235.25|236|214.71|222.53|223.97|226.26|227.51|204.18|206.72|192.15|182.46|165|157.39|163.76|155.25|168.07|166.11|163.93|155.07|162.73|161.44|158.95|160.69|167.21|164.88|163.29|159.69|151.04|145.66|148|143.73|144.46|141.55|135.7|142.13|139.32|143.56|144.42|133.74|139.84|144.34|136.6|130.92|131.43|133.89|132.67|123.68|115.97|118.53|126.42|128.39|117.99|126.36|131.45|126.69|136.5|132.9|139.5|144.45|133.47|132.56|132.79|124.45|119.67|123.12|121.54|118.61|110.94|108.69|109.95|111.49|97.51|103.14|100.72|100.72|97.74|95.5|101.22|84.6|87.26|80.15|80.15|79.37|81.5|79.01|76.92|72.18|76.3|76.23|74.73|73.91|71.91|78.42|84.9|83.82|82.27|80.08|77.39|76.72|70.17|75.48|83.18|88.26|87.76|88.75|83.7|85.48|81.76|84.63|81.25|79.05|76.94|69.31|68.03|59.67|63.14|71.46|68.82|63.61|70.86|75.91|77.5|72.11|71.81|68.96|69.34|60|60.62|60.82|51.35|41.94|45.52|46.51|43.18|53.52|62.88|86.3|88.48|90.3|93.67|91.22|86.3|84.5|83.72|91.3|91.96|89.72|90.6|83.59|80.56|74.7|72.33|70.86|68.61|68.5|68.99|65.03|64.16|64.6|61.71|61.62|58.72|59.45|59.82|62.77|62.44|59.32|57.04|54.92|55.1|52.84|50.92|51.22|55.25|55.7|55.69|54.39|58.68|57.97|54.46|53.85|53.16|49.03|50.04|49|47.85|48.09|45.97|46.13|46.34|44.98|46.14|48.83|44.47|42.02|41.79|43.75|42.76|38.11|40.49|39.82|38.69|36.38|38.33|39.48|41.46|40.49|39.85|43.14|40.91|46.5|46.69|44.42|47.61|45.07|42.76|43.45|42.27|37.11|35.67|39.34|38.37
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|91.19|101.38|112.28|119.76|108.23|115.06|117.17|113.08|105.44|104.56|113.84|119.86|116.82|114.08|108.98|102.31|96.2932|112.8|105.17|103.17|96|110.95|117.3|112.85|106.55|105.05|96.36|89.24|87.31|94.01|86.84|86.55|86.78|91.55|88.86|88.12|81.35|74.7|86.01|72.24|70.06|65|58.87|69.71|72.51|73.39|74.66|70.26|72.68|75.7|74|70.81|67.44|66.42|65.13|55.43|52.7|49.35|47.28|47.43|50.15|47.23|61.19|59.74|62.82|68.67|67.27|66.48|69.39|52.96|54.82|50.56|55.81|54.01|50.75|55.14|54.37|45.5|51.8|57.62|60.73|69.06|69.75|76.04|70.3|76.38|73.95|70.98|69.8|58.6|63.48|64.16|60.18|59.51|60.5|58.79|61.1|54.56|53.49|58.76|60.49|48.88|47.11|44.71|45.01|51.74|46.4|47.51|42.74|46.22|43.8699|35.37|36.7|40.92|41.86|36.73|37.95|38.45|37.36|35.42|31.86|28.6|33.45|36.43|36.2|32.19|32.97|28.82|25.91|19.73|22.03|24.53|31.37|33.9|34.41|38.15|38|48.64|47.61|53.06|51.69|50.52|47.07|38.88|40.57|39.14|39.33|31.63|26.53|25.93|25.63|24.04|22.19|19.05|17.66|16.67|19.26|22.31|22.03|19.27|17.6|13.6|15.4|12.01|14.38|17.3|22.85|23.65|34.04|38.77|34.37|29.77|34.96|30.4|34.47|37.65|38.63|28.8|32|33.72|48.6|44.44|44.03|50.15|50.13|56.61|53.66|48.66|47.64|50|39.32|39.02|36.11|31.32|33.65|33.15|26.64|21.71|20|20.1|16.92|15.96|13.77|15.28|13.09|13.96|11.96|12.72|11.01|13.1|12.98|12.86|13.97|13.97|13.53|14.52|17.9|14.81|11.81|13.21|15.04|13.17|10.85|13.67|8.12|4.37|4.13|4.53|4.77|3.75|2.51|1.44|1.57|1.33|1.8|2.18|0.96|0.87|0.9|1.05|1.29|2.03|2.35|4.05|3.15|4.61|6.06|5.59|3.19|2.94|4.22|7.81
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|40.5|48.68|54.13|58.36|55.35|55.01|52.86|49.96|53.02|60.53|57.78|58.21|60.86|69.93|69.46|69.67|67.08|49.355|52.17|51.77|38.22|37.09|38.1|34.09|37.18|34.38|31.41|26.92|50.85|65.13|68.15|69.17|69.89|65.45|59.43|63.57|64.1|58.01|62|56.3|61.86|64.17|59.93|73.88|61.72|68.71|67.68|62.55|60.17|61|65.06|61.67|64.29|65.54|74.04|69.1|65.65|76.3|75.1|85.9|90.27|87.26|85.34|92.42|98.04|93.83|88.92|81.9|72.24|65.6|67.81|67.35|58.24|66.22|70.56|81.26|74.2|70.05|79.16|79.84|76.54|78.88|73.65|76.14|65.55|65.01|64.48|65.33|64.4|67.7|60.54|58.53|53.22|43.14|46.34|43.66|47.625|49.36|47.22|46.365|42.69|39.3|36.665|38.885|35.57|31.43|28.84|30.755|26.1|28.475|30.82|31.875|25.68|23.155|22.015|21.44|19.125|17.47|16.715|17.53|18.06|16.865|16.88|17.875|17.2175|19.12|19.1075|17.2425|16.15|13.9175|14.4|15.62|17.17|16.84|16.63|15.99|14.89|14.96|14.38|13.95|13.2|12.93|11.23|13.2|11.36|11.71|10.82|10.4|8.8|7.84|8.71|7.51|6.45|6.69|6.22|5.79|4.54|3.99|4.26|4.37|5.37|6.54|7.32|5.58|6.22|5.2|5.57|4.56|3.78|4.92|5.4|5|6.14|6.35|6.21|6.28|6.24|5.77|6.27|5.87|7|7.32|7.39|9.55|10.03|10.74|10.06|10.35|10.09|9.57|9.52|9.21|9.89|9.75|9.49|8.97|8.05|8.02|8.96|8.86|7.86|7.35|8.43|8.51|7.47|7.39|6.78|7.36|7.15|7.41|8.43|7.85|6.59|6.22|5.89|5.21|5.97|5.15|5.55|6.15|6.42|7.03|6.88|7.25|7.17|6.99|6.88|6.05|5.36|4.88|4.45|3.98|4.59|4.94|5.46|5.5|5.41|4.4|6.1|5.88|6.53|6.95|7.66|8.3|7.8|7.7|7.29|7.2|6.08|4.99|8.15|7.91
00134|32524|/equities/albemarle|SnP500/R1000VALUE|205.68|252.5|191.93|224|194.48|227.56|236.73|270.01|256|219.47|236.74|208.36|170|170|169.51|148.19|160.05|165.78|152.9|137.5|94.74|90.01|91.1|82.98|76.95|76.66|60.5|54.26|82.49|80.79|73.5|65.67|61.46|69.95|61|72.55|71.2|63.21|75|82.43|92|80.89|75.8|98.59|100.38|100.67|97|94|93.94|93.5|96.27|92.05|101.27|110.92|128.93|134.86|142|136.25|117.06|116.06|106.34|113.68|109.09|105.73|102.9|93.19|87.15|88.29|83.57|85.2|79.95|84.22|79.45|78.5|66.42|63.44|57.12|51.87|54.97|53.68|54.26|44.29|44.14|54.1|55.46|60.38|60.14|52.55|56.36|48.44|60.37|59|58.46|58.73|63.65|60.97|71.82|69.29|67.54|66.59|65.23|64.48|63.38|68.87|66.12|62.65|63.05|62.49|62.59|66.9|60.82|62.22|64.41|61.97|63.69|60.11|55.38|53.16|54.44|58.47|59.94|58.21|65.3|63.65|66.95|65.16|52.91|54.13|51.83|40.16|50.9|67.49|69.55|70.79|71.18|60.26|57.9|57.1|56.12|55.02|50.59|47.18|40.94|44.46|39.63|42.75|46|43.16|37.56|35.95|36.91|34.13|31.75|34.41|32.11|30.02|25.74|28.73|27.02|21.29|18.85|21.87|22.24|19.98|24.28|30.6|39.83|38.73|39.4|44.2|37.4|37.14|37.63|36.18|41.14|44.32|47.13|44.2|40.25|40.02|38.87|40.85|42.4|41.52|40.92|39.25|36.5|35|32.95|27.02|27.45|25.2|23.94|24.05|24.36|22.68|21.23|21.79|19.29|18.5|17.5|18.89|18.18|19.05|18.23|19.11|18.27|18.38|19.02|17.55|19.5|20|17.93|17.57|16.63|15.32|15.82|14.32|14.6|14.55|14.15|14.79|15.05|14.25|13.41|13.74|13.98|13.6|13.98|13.5|13.45|12.28|12.29|13.14|14.2|15.68|14.2|12.85|15.3|14.9|15.55|15.94|14.78|13.78|11.9|11.77|12|11.12|10.08|9.45|10.54|10.28
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|144.5|166.02|182.04|201.78|189.7|194.675|223.16|201|204.17|192.67|206.66|202.09|181.48|178.96|180.85|164.97|160.89|167.6|178.28|165.08|152.96|160.6|167.7|176.43|162.94|153.5|153.48|131.67|152.89|163.85|161.93|162.4|159.29|154.03|149.53|146.04|142.18|146.76|142.56|142.63|136.1|131.76|114.28|125.97|122.65|125.38|128.07|126.2|125.9|125.24|125.62|124.84|120.81|129.7|131|127.56|124.68|119.19|121.37|121.69|121|116.51|112.79|110.15|119.48|110.65|111.85|109.07|107.44|108.31|110.23|112.35|103.82|96.32|92.73|90.43|79.64|78.27|89.67|92.09|89.59|84.99|84.82|92.87|87.93|92.94|92.45|98.08|96.17|97.56|89.11|85.49|83.24|73.67|79.21|78.45|77.89|75.92|73.76|71.81|72.03|70.57|63.34|63.17|65.89|63.91|62.21|68.91|66.02|68.62|72.3|70.71|70.85|73.15|70.41|68.05|70.23|74.01|73.89|73.89|72.71|67.42|74.88|73.05|71.75|72.86|70.27|65.5|64.16|60.96|72.78|82.57|77.62|82.22|82.53|78.45|80.13|77.53|73.8|67.62|73.83|70.69|70.71|71.93|63.45|65.05|71.08|67.92|61.9|60.18|64.69|56.96|54.39|54.61|55.07|38.55|35.87|36.36|35.98|35.32|39.45|57.52|60.14|42.37|71.24|110.75|109.08|103.55|96.75|103.9|104.83|93.92|90.92|98.5|101.95|98.23|101.2|96.42|93.12|83.73|97.65|106.2|106.01|100.35|104.98|108.96|101.11|103.33|100|93.55|98.1|93.95|88.71|84|90.85|95.15|88.1|88.1|80.75|84.5|79.95|82.55|81.95|80.45|73.5|69.33|68.87|65|67.08|66.7|74.42|71.98|66.2|65.87|64.65|60.02|56.68|54.96|56.82|63|61.45|62.04|57.8|56.35|51.15|48.03|46.85|45.55|44.47|44.2|42.3|41.9|41.75|41.4|42.7|40.82|41.5|42.45|44.15|43.15|49.34|46.3|45.7|44.85|41.25|40.5|40.85|41.48|40.1|39.46|40.09|39.3
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|97.23|112.47|114.39|110.79|113.98|122.63|132.18|125.5|128.83|132.36|144.85|137.05|140.18|141.66|135.81|125.85|109.75|108.09|116.42|115.89|99.89|99.94|102.97|100.12|102.28|100.38|98.92|88.55|115.36|130.05|124.79|120.22|117.1|104.25|95.73|103.49|111.48|97.24|99.35|91.16|90.89|86|78.65|92.69|86.14|91.55|87.17|81.54|76.95|77.1|77.23|85.28|84.15|85.84|80.07|84.23|83.58|86.56|79.03|81.63|81.57|79.02|78.7|75.88|73.67|65.94|64.64|66.97|63.91|68.66|71.32|72.21|69.3|67.48|65.49|63.47|63.58|60|64.88|67.34|65.18|57.95|57.17|63.22|60.73|62.47|60.62|60.98|57.77|54.3|55.49|53.79|53.16|47.44|51.53|51.43|56.77|52.77|51|52.44|54.67|49.35|44.08|43.9|49.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|37.24|55.39|55.62|56.84|68.09|68.83|66.85|69.85|69.013|80.515|78.265|75.099|83.626|98.087|95.75|90.286|78.76|54.503|59.425|59.768|41.725|33.876|36.293|35.543|36.189|37.155|38.096|25.317|69.18|82.509|90.501|85.269|80.419|102.929|97.872|125.391|113.242|109.677|128.262|140.442|139.302|142.101|118.06|161.444|164.81|189.569|190.2|179.344|184.377|169.094|161.923|169.78|192.282|204.406|202.834|189.873|179.041|177.078|180.229|193.047|205.203|192.066|199.389|199.213|195.153|182.797|184.409|182.734|163.311|171.12|163.231|184.967|156.347|176.839|162.433|174.438|169.285|159.53|216.291|229.229|236.256|207.748|200.314|219.577|234.565|238.362|239.343|236.447|222.712|230.792|230.218|225.91|226.102|198.033|210.907|207.899|225.679|206.902|193.382|219.019|224.395|191.436|209.335|192.05|188.828|168.488|158.158|159.035|144.367|141.774|135.991|128.852|125.861|127.129|117.151|114.136|114.184|112.915|109.797|104.085|108.042|98.893|102.402|100.201|96.835|89.145|82.15|102.24|100.2|92|93.8|99.56|93.99|93.9|94.99|86.63|79.32|71.54|71.93|63.78|61.03|65.94|57.21|58.43|59.43|70.14|75.88|64.4|55.68|59.82|65|61.49|55.42|62.24|55|51.73|41.38|41.51|41.68|36.04|28.88|41.2|46.38|42.03|49.82|63.28|64.99|64.35|55.5|60.44|57.25|48.56|50.5|50.7|74.65|77.61|80.21|77.3|78.1|76.79|77.3|77.93|63.65|61.81|59.71|68|63|65.6|60.59|55.1|50.61|51.43|59.51|53.41|55.9|46.52|43.27|42|36.1|38.7|35.47|39.2|42|41.62|40.55|37.64|40.4|41.32|39.45|43|44.75|42.9|41|40.99|37.7|37.75|41.85|37.1|34.65|33.55|29.95|31.95|27.72|30.18|27.8|27.2|29.45|27.5|23.4|24.28|21.09|17.18|16.7|17.74|17.82|19.15|16.9|15.3|18.05|20.7|25.2|21.63|24.7|25.02|21.05|21.5|19.2|16.45|16|16.05|15.35|14.9
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|58.73|63.89|58.93|62.59|58.13|59.7|61.37|55.29|56.52|56.41|60.97|58.56|56.12|57.27|56.08|53.87|46.55|48.74|51.53|52.96|56.06|51.57|54.01|53.73|47.77|49.32|48.18|46.46|52.21|59.58|54.68|52.77|53.35|53.66|52.75|49.45|49.45|47.61|46.99|47.13|46|44.35|42.16|45.37|42.98|42.43|42.72|42.71|42.43|41.3|43|40.95|38.71|39.74|42.6194|45.2594|43.2394|41.2095|42.8394|40.5295|40.3095|41.4595|39.3995|39.6295|38.9495|37.3695|37.9395|35.6895|38.0195|38.3295|37.9595|40.1395|39.9795|36.9695|35.2495|37.0595|34.1346|32.4846|31.2596|30.3046|29.5346|29.2796|28.0546|30.7496|28.9446|30.6996|30.1646|31.4846|31.7246|34.3796|33.3396|31.3296|30.9546|27.7196|29.2396|28.2096|30.4246|29.0846|29.3246|28.4396|26.9846|26.0247|25.8047|25.8097|26.1597|24.8397|24.9897|26.6697|25.2497|24.6947|26.6247|25.0347|23.7747|22.9647|21.8697|22.4147|22.3597|21.6947|22.0147|23.4147|22.6847|21.6947|22.6547|21.5547|21.3097|21.2597|22.2747|21.0447|20.0647|19.3497|20.3197|19.9097|20.4297|20.5647|19.7897|19.6097|19.7247|18.7048|18.5298|18.2998|18.2998|18.2398|17.6748|17.5498|15.8398|15.9798|17.14|16.69|15.89|15.68|15.24|13.77|13.3|13.86|13.12|13.17|13.1|11.98|11.25|12.18|11.41|14.28|14.64|15.5|14.64|16.05|17.58|16.09|16.95|18.75|19.44|17.65|17.37|18.45|20.29|20.64|19.87|19.15|18.96|18.45|19.43|21.56|21.83|22.37|20.91|18.02|18.84|19.35|19.08|17.86|18.25|18.07|17.21|17.3|16.04|15.74|33.15|29.6|28.18|28.37|26.47|29.15|30.08|29.05|28.12|27.58|26.25|27.12|26.8|27.5|28.48|27.25|26.33|24.91|25.99|25.87|25.95|25.1|24.98|26.1|25.73|25.89|24.91|24.52|24.05|22|20.93|20.31|18.96|20.05|17.5|16.32|15.98|16.1|16.7|16.45|15.85|19.25|20.85|19.15|25.5|27.3|28.25|30|29.01|29.57|30.36|28.1|29.55|31.3|30.4|28.8
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|127.9|137.32|127.39|139.52|122.23|119.23|117.75|109.61|124.18|127.5|135.36|130.76|131.01|137.58|127.54|114.59|107.65|107.04|109.9|103.51|90.04|95.1|92.9|94.53|96.73|98.36|99.97|86.49|104.59|119|112.97|111.71|106.98|109|101.81|107.69|102.98|95.33|99.05|94.52|94.77|88.3|81.44|89.68|91|99.13|100.59|95.15|91.04|94.25|97.6|95.94|92.33|98.57|104.07|103.1|94.07|91.65|90.57|91.17|88.85|86.02|81.49|81.54|82.52|75.57|74|69.95|67.85|68.9|68.97|68.44|69.95|66.9|65.58|67.24|63.84|60.14|60.88|63.34|62.1|58.25|57.01|69.12|65.8|67.65|70.13|71.18|70.67|69.74|70.59|68.07|64.5|61.33|61.73|58.5|58.93|58.47|56.93|56.83|53.71|51.2|54.09|54.28|53.31|50.67|48.92|51.93|48.3|48.24|49.28|49.17|45.96|44.22|40.9|40.52|40.74|39.79|37.29|35.86|35.32|33.46|33.38|32.93|31.22|29.11|27.88|26.7|26.39|23.49|26.17|28.71|30.66|31.23|33.93|31.33|31.83|31.41|32.22|29.53|30.56|31.89|27.93|28.66|28.87|30.34|32.96|32.44|31.25|30.11|30.36|28.77|29.73|30.7|29.22|27.37|24.48|25.86|22.86|18.85|16.59|21.14|32.76|24.66|26.37|45.68|45.63|46.09|45.3|50.52|50.2|48.8|47.55|49.38|52.25|50.7|51.89|57.39|54.75|53|61.85|61.53|62.69|60.2|59.05|60.25|65.14|63.8|61.7|62.6|58.01|55.4|54.97|54.94|56.6|52.3|54.65|52|54.39|56.2|52.82|55.3|56.09|61.48|60.01|58.1|56.16|54.45|53.55|50.66|51.1|50.73|48.23|48.47|46.84|46.8|46.55|43.98|45.86|45.74|45.63|45.46|43.35|40.45|39.5|36.6|35.9|37.95|36.7|36.34|37.8|33.4|31.98|34.85|37.4|39.5|39.47|35.8|37|38.05|37.3|38.5|39.55|37.6|35.02|32.65|33.61|34|30.9|37|34.17|34.99
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|41.61|54.23|56.09|52.56|51.2|50.97|47.37|43.18|44.21|45.47|50.425|48.24|47.67|49.58|48.07|51|44.15|41.08|41.08|40.08|36.49|38.67|43.65|41.11|39.43|39.1|39.03|36.85|40.46|47.52|50.19|50|44.6|41.03|43.7|47.5|47.73|49.25|54.52|57.38|52.67|49.53|48.91|54.7|64.7|60.34|58.64|58.52|56.4|55.91|55.72|62.52|62.75|69.9|71.51|67.96|64.56|63.35|63.5|65.2|74.71|75.08|71.75|71.6|74.98|69.96|67.74|63.51|66.19|63.04|65.91|67.66|69.28|63.68|62.83|62.35|62.13|60.73|57.54|57.66|60.82|54.46|52.72|54.43|49.09|51.29|50.12|50.16|56.43|53.25|49.3|50.13|48.29|45.98|43.16|40.37|41.87|41.63|40.16|37.45|36.07|35.17|38.27|37.01|37.25|34.27|34.07|35.27|35.22|36.06|36.51|34.19|33.53|33.93|32.12|33.93|31.85|33.38|34.02|36.14|34.57|31.95|32.25|30.74|30.17|28.49|28.65|28.58|27.12|26.71|27.26|26.53|26.35|28.09|26.82|25.89|25.48|23.65|24.71|24.22|25.54|24.01|22.6|22.38|20.15|20.25|21.28|20.54|20.17|19.9|19.77|18.96|18.12|17.77|18.27|17.73|16.46|17.19|16.4|15.84|15.24|16.44|15.18|16|19.39|19.8|21.13|20.54|20.35|22.32|20.18|21.24|22.47|23.44|23.29|23.85|22.48|21.49|21.41|20.42|21.66|21.93|21.36|20.7|19.29|20.25|19.93|19.49|18.98|17.8|19.45|18.51|17|16.79|16.92|16.43|16.71|16.79|17.39|16.93|17.41|17.06|16.37|15.54|15.08|15.56|15.2|15.28|15.26|14.76|14.23|13.36|11.24|10.92|11.36|11.05|11.64|11.18|12.89|12.65|13.31|12.87|12.65|12.06|10.8|10.17|9.5|9.35|10.49|9.69|7.12|6.55|9.01|8.82|9.38|8.84|9.41|9.09|11.57|10.65|10.3|13.25|12.63|12.24|12.16|11.62|10.61|10.91|10.99|11.18|11.03|10.51
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|90.72|95.32|93.42|93.72|86.07|88.62|89.25|81.99|84.44|81.5|87.94|84.13|80.05|84.55|84.94|80.57|70.94|72.95|77.64|78.3|81.99|79.17|79.11|79.96|70.34|74.6|71.71|69.91|79.29|82.23|76.94|74.06|77.74|79.71|77.22|75.6|75.12|73.26|72.55|73.58|71.58|69.34|65.07|68.32|64.94|63.07|63.45|61.56|60.89|59.07|58.66|57.08|54.28|56.62|58.98|64.19|61.98|58.14|60.17|56.2|54.85|56.75|54.79|54.52|54.03|52.24|52.59|48.85|49.96|48.97|49.4|52.43|53.77|49.4|48.05|50.1|47.19|44.73|43.13|44|43.7|42.31|39.39|41.26|37.75|40.25|41.05|42.21|42.3|45.46|46.29|42.86|42.44|38.32|39.93|38.41|40.68|39.33|41.42|41.12|40.33|37.85|36.05|35.93|36.28|34.91|34.05|35.72|34.44|34.11|36.24|34.94|33.71|32.58|31.14|30|32.88|32.78|32.71|34.3|33.69|31.98|32.79|32.55|32.06|31.76|33.65|33.91|31.16|29.61|30.5|29.1|28.91|29.69|29.39|28.16|27.98|28.5|28.33|28.98|29.17|28.65|28.38|25.75|23.82|24.47|25.93|26.2|24.82|25.59|28.03|26.14|24.43|25.28|26.92|25.48|24.91|23.53|23.07|23|23.42|32.85|33.34|35.05|32.41|38.99|42.01|41.4|41.84|45.41|45.48|44.04|42.59|44.67|54.09|53.74|53.97|52.9|50.46|47.95|49.38|53.22|52.63|50.3|52.2|53.24|53.73|54.85|54.01|53.19|53.77|51.64|50.75|49.53|50.32|50.28|50.68|50.56|51.7|52.76|51.6|53.65|54.93|55.84|55.6|54.65|51.7|49.74|51.49|50.12|50.2|48.72|48|46.35|46.88|44.74|42.1|44.2|43.72|46.2|47.4|48.29|46.17|44.1|44.64|43.24|42.5|41.55|44.1|45.5|40.83|39.15|39.15|39.45|41.75|40.9|40.35|41.65|43.8|43.65|42.99|43.72|42|42.65|41|42.55|42.35|41.05|40.4|38.6|41.25|39.29
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|12.77|18.07|18.75|18.3|16.97|16.56|18.23|17.94|19.09|20.995|20.01|20.49|21.4736|24.68|21.87|24.02|21.75|17.25|15.85|14.42|11.32|12.45|12.86|11.07|13.48|10.79|11.41|11.45|19.05|26.93|28.98|28.79|30.3|27.08|26.16|30.43|33.14|27.12|34.3|31.98|35.58|35.77|31.46|40.57|35.3|41.41|40.32|39.38|37.74|44.05|42.86|51.77|54.14|54|52.33|49.67|48|47.52|44.85|51.13|50.78|48.5|42.76|42.33|46.79|44.75|47.28|46.2|40.51|36.46|36.53|35.54|28.26|31.94|34.99|40.13|41.44|39|41.29|41.47|46.2|38.5|38.63|40.24|40.65|42.61|48.65|51.1|48.2|48.58|54.28|49|41.44|34.72|39|38.75|43.44|40|35.86|36.95|36.17|33.95|25.07|23.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|138.07|168.7|174.652|188.2|194.67|179.92|164.51|156.1|174.58|168.5|166.34|171.14|165.65|162.51|154.59|142.34|138.18|117.7|121.3|120.32|92.96|100.33|100.54|93.31|95.25|95.56|88.1|80.65|111.11|130.55|124.66|120.31|118.41|118.7|119.86|123.77|125.3|114.56|117.47|110.29|108.4|102.41|93.91|113.99|103.26|107.81|106.35|99.9|97.4|99.34|98.82|93.14|97.82|98.95|99.73|98.08|96.29|90.44|86.31|85.72|84.69|77.23|79.22|79.17|81.05|76.85|74.89|72.45|66.77|63.83|65.55|64.49|60.8|65.44|65.58|60.98|56.03|53.41|68.09|72|73.43|74.16|74.85|75.86|78.64|79.94|77.85|78.05|81.73|80.96|93.17|92.07|90.32|86.9|89.9|87.41|95.42|91.79|87.53|90.4|90.6|84.99|90.9|86.02|82.12|75.64|72.59|74.53|75.53|75.89|68.25|67.42|61.84|59.33|58.33|56.09|56.15|57.18|58.31|57.52|58.51|54.62|59.95|57.9|53.03|50.37|48.3|47.7|49.58|44.52|49.64|50.49|51.69|51.31|49.37|45.7|43.7|43.54|43.3|43.84|41.49|42.37|40.55|45.01|39.55|39.18|46.21|41.68|38.2|37.84|40.81|42.21|34.95|33.85|33.58|28.9|23.49|25.55|24.94|13.34|11.68|16.35|18.57|22.39|27.31|34.91|40.75|37.18|37.95|46.25|48.33|44.9|42.2|48.88|52.09|58.49|60.33|59.15|58.73|58.45|61.46|65|60.5|56.4|56.2|58.3|61.18|58.8|58|56.08|52.56|51.92|53.24|54.5|53.88|52.81|53.95|52.45|51.7|51.92|49.8|50.75|48.47|48.35|47|47.17|46.18|45.63|47.43|48.57|49.76|49.01|46.66|45.25|43.96|43.78|45.16|44.53|43.07|45.59|46.97|45.62|42.58|40.43|41.65|39.77|39.63|38.82|36.28|36.93|33.29|29.22|29.72|31.34|31.47|34.24|31.8|27.52|31.25|30.2|32.22|37.49|36.12|35.57|32.05|30.93|31.34|28.44|25.62|25.41|31.74|35.5
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|253.88|256.13|241.38|251.22|228|251.07|292.37|263.98|282.86|267.01|292.85|283.5|268.63|256.64|253.95|240.06|218.56|229.17|226.07|232|232.58|242.19|248.44|259|259.32|258.03|233.24|205.81|229.03|232.98|229.68|214.15|219.15|220.7|230.6|210.11|205|208.86|194.95|197.54|176.2|173.15|157.11|165.02|156.54|146.09|148.73|147.67|144.33|138.2|137.07|145.73|139|148.02|143.16|144.22|144.25|137.03|148.33|136.23|132.62|131.95|126.56|121.43|114.78|103.6|106.73|101.36|117.19|112.9|113.7|115.87|113.94|105.46|105|101.93|92.75|93.6|96.29|99.5|102.81|87.95|90.37|95.25|93.88|92.7|94.65|96.26|98.81|96.95|99.16|103.75|95.83|93.86|99.13|94.47|90.08|89.67|84.05|81.98|81.08|80.74|79.51|77.63|79.45|74.13|69.82|71.4|73.43|77.83|78.54|76.97|77.54|76.61|78.39|75|75.17|71.61|70.48|70.86|70.13|63.62|65.64|63.06|62.61|63.71|60.45|58.78|53.49|53.75|54.06|52.92|52.6|55.46|52.51|51.98|53.99|51.08|51.91|51.49|51.79|51.45|47.32|46.81|44.33|40.31|41.22|42.91|42.78|42.95|43.49|41.11|37.12|35.55|31.66|34.44|31.68|32.41|31.66|30.23|28.58|29.96|29.96|26.59|32.97|35.97|42.13|41.77|41.61|45.95|43.44|39.48|38.41|37.39|42.49|45.22|43.79|43.52|39.3|41.49|42.39|43.28|38.02|38.06|38.16|39.99|37.34|38.1|36.36|36.4|35.86|33.85|31.13|30.97|34.25|30.31|31.91|30.73|27.27|27.5|23.85|24.86|23.78|22.98|21.15|18.05|17.29|18.46|18.47|18.28|18|18.14|17.24|15.35|14.89|14.07|15.05|13.84|12.5|11.3|11.05|10.99|10.85|11.5|11.6|10|11.38|9.1|8.8|9.15|6.94|5.52|4.75|5.1|3.63|4.1|1.41|1.63|2.37|2.24|3.55|3.8|5.05|5.41|4.9|4.85|9.57|8.5|11|13.8|14.47|16.98
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|149.33|151.75|154.84|165.73|151.29|161|188.97|168.08|174.29|168.7|180.68|169.98|154.22|155.88|156.16|150.64|144.21|160.63|153.53|154.58|152|145.56|141.78|147|128.45|126.91|120.59|115|124.33|136.33|123|120.94|123.4|123.72|128.36|113.63|115.4|113.42|107.8|104.43|101.46|95.72|90.45|94.84|89.37|87.88|87.32|87.92|85.59|83.4|86.38|82.29|79.28|83.28|91|91.71|88|81.18|81.07|81.22|78.25|78.29|79.83|77.59|77.04|72.91|72.37|72.03|74.05|74.63|73.73|82.5|84.81|74.06|73.1|68.84|65.1|64.69|59.68|57.73|57.58|55.02|51.76|51.92|48.77|52.9|54.61|54.27|53.99|56.17|53.3|52.13|53.37|48.21|50.06|47.72|49.35|48.82|45.66|45.38|44.66|42.5|42.01|42.39|43|40.97|40.79|43.01|41.29|40.06|41.74|41.42|39.51|38.52|37.67|37.78|36.8|36.98|37|36.36|34.38|33.97|34.34|34.09|34.43|33.73|32.05|31.13|29.88|30.28|29.93|28.44|29.45|29.9|29.91|28.11|27.81|25.75|25.49|24.68|24.06|23.44|22.9|21.67|20.65|20.31|21.82|21.79|22.39|21.89|22.41|22.39|19.09|19.99|20|19.75|18.23|16.75|18|18.99|18.39|21.16|21.13|19.9|19.82|21.19|23|19.39|22.4|22.37|21.22|20.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|236.06|276.04|267.31|303.51|294.45|306.15|303.68|296.45|303.48|265.52|272.45|259.62|250.37|263.16|261.23|234.05|224.98|199.82|195.3|189.51|163.86|155.19|155.59|154.42|150.44|141.01|111.24|95.89|142.13|166.98|167.54|164.7|150.65|147.84|127.31|144.87|147.56|137.96|146.89|129.59|133.12|127.24|103.44|132.28|128.16|149.23|141.68|146.24|138.62|140.97|140.05|147.59|156.33|168.61|170.64|163.32|157.72|148.28|138.72|145.57|128.54|121.66|128.92|129.94|134.56|113.62|113.1231|115.43|88.97|99.14|101.49|96.05|89.63|100.64|96.09|93.7|85.08|89.24|103.93|113.64|115.77|109.06|110|125.57|126.99|124.65|126.1|130.76|133.33|125.88|132.98|131.27|126.55|122.73|126.45|119.6|120.2|112.99|111.79|110.57|107.22|105.65|114.58|108.31|100.67|91.2|87.59|89.95|81.6|81.91|74.35|73.52|68.04|67.15|64.25|60.92|58.27|57.18|54.87|51.95|52.36|46.7|53.96|57.18|56.05|54.81|51.16|45.57|45.2|38.95|45.67|54.93|57.62|60.87|62.37|61.63|63.64|62.18|58.22|52.7|51.71|47.82|44.21|43.17|36.05|39.38|46.67|45.91|40.18|38.5|39.1|38.49|34.97|35.79|30|28.51|24.4|30.55|26.34|19.76|15.24|19.49|23.4|17.36|21.49|37.5|45.94|42.77|40.18|46.84|47.14|52.43|50.45|55.12|55.18|59.26|61.41|63.25|60.76|59.98|64.4|62.85|59.97|57.24|58|58.96|54.68|54.2|51.75|46.95|45.8|44.3|44.82|45.96|49.05|45.5|45.59|40.74|41.3|41.95|36.9|35.3|38.02|||||||||||||||||||||||||||||||||||||||||||||||||
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|141.92|156.47|152.27|154.93|142.7|135.94|132.58|116.42|122.42|119.86|122.15|122.28|114.9|114.54|121.52|117.94|101.92|104.86|97.85|103.85|97.36|97.32|97.45|100.81|100.95|94.84|88.35|88.21|84.53|85.94|85.64|87.87|85.92|82.48|81.87|90.88|85.78|78.12|75.13|80.04|83.71|81.82|73.74|88.98|88.44|92.75|89.53|81.67|84.8|82.66|90.45|86.1|94.84|97.74|92.15|83.98|77.48|82.97|80.46|94.11|94.86|91.71|82.32|88.41|92.19|87.71|78.51|77.88|69.85|80.68|87.01|85.28|79.29|74.76|85.19|86.61|86.8|89.11|102.31|98.84|97.51|94.99|97.55|105.75|107.17|112.81|115.12|113.93|102.57|95.57|90.61|90.64|85.81|78.21|77.51|76.96|72.67|73.31|64.76|65.6|67.11|67.13|70.11|70.79|65.55|61.18|57.46|58.39|56.11|54.01|54.06|51.38|47.22|45.4|43.59|42.26|39.55|38.79|38.52|39.89|39.53|36.65|37.06|39.7|37.19|39.23|37.77|37.02|39.51|37.01|39.48|38.35|41.37|41.09|40.76|39.75|37.91|36.11|34.26|31.16|32.92|30.85|27.46|30.28|31.63|31.03|31.03|28.99|27.97|27.46|26.29|24.75|22.25|22.36|21.22|19.79|17.85|18.7|16.84|16.18|15.63|17.86|18|15.1|15.63|18.62|20.64|20.92|19.79|20.59|20.43|20.72|20.74|23.16|22.23|22.5|23.4|22.49|24|23.5|24.13|24.91|24.32|25.77|25.08|25.42|21.87|22.43|22.92|22.02|21.59|20.84|20.35|21.27|20.94|23.48|22.44|21.29|20.08|19.29|18.38|18.8|18.08|17.42|16.86|15.7|14.84|13.86|14.56|14.11|14.23|14.36|13.35|13.09|13.15|13.11|13.72|14.55|14.08|13.26|14.12|13.38|13.04|15.41|13.77|13.17|14.25|15.3|16.8|15.23|14.04|12.72|13.34|14.15|13.4|14.36|17.26|17.39|17.59|16.25|18.22|18.7|18.67|16.57|16.43|15.65|15.42|14.56|15.65|17.27|15.6|14.15
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|109.55|122.06|126.07|134.21|129.58|136.68|147.25|138.82|132.53|124.44|136.36|139.4|134.38|136.33|136.1|128.33|119.53|114|121.1|119.54|99.81|100.7|100.42|93.83|89.74|91.31|81.97|68.45|86.53|97.63|100.15|99|92.48|92.24|85.07|89.3|91.76|81.88|88.5|83.72|79.96|73.19|66.74|74.66|69.82|79.67|76.74|77.85|71.46|73.77|69.74|75.97|75.75|77.31|72.89|72.6|67.94|66|63.3|61.74|61|61.2|57.39|54.09|54.75|51.35|49.04|47.72|45|47.59|48.79|46.95|46.26|47.68|48.11|49.82|46.69|46.58|52.86|56.62|54.87|52.43|52.65|53.17|55.13|53.99|52.6|52.19|53.14|48.18|52.76|50.71|52.13|49.98|53.13|48.57|52.51|53.06|52.55|51.72|52.77|49.6|52.43|49.16|47.85|46.13|43.51|46.74|42.44|43.27|40.4|43.32|41.67|41.17|38.42|37.5|35.55|35.47|34.39|31.25|33.32|33.1934|33.8334|32.2533|31.86|31.7067|28.8733|28.4067|25.0533|21.74|26.05|28.67|30.09|28.87|30.7|29.35|28.12|27.36|26.27|26.69|24.07|21.3|19.43|20|17.84|17.99|19.37|18.53|17.36|16.28|17.09|16.39|15.58|15.5|13.92|14.6|15.52|14.13|14.2|13.67|11.53|14.03|13.44|14.72|14.72|18.04|21.82|21.14|20.83|22.77|21.56|19.7|18.93|19.65|20.8|19.6|20.78|19.25|17.76|17.32|17.8|16.84|16.16|15.42|15|15.49|14.26|14.49|13.93|12.9|12.74|12.56|14.07|13.58|14.61|13.32|12.74|12.13|12.6|12.65|12.02|12.71|11.91|11.93|12.4|11.35|11.2|11.91|11.36|11.33|10.61|9.76|9.72|9.06|8.5|9.13|9.11|7.93|7.85|7.64|7.32|7.63|7.16|7.01|6.94|6.37|6.22|5.85|5.44|5.55|5.62|4.89|4.87|5.12|5.73|5.53|5.23|4.3|5.07|4.87|5.5|5.58|5.74|5.48|5.11|4.47|4.73|4.29|4|3.89|4.5|4.64
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|64.03|71|71.405|76|75.97|79.45|87.8|82.18|76.92|73.65|76.67|72.85|68.47|67.8|68.17|66.74|63.69|63|65.46|66.325|57.155|54.96|55|52.98|48.075|48.115|43.095|35.075|46.205|50.11|54.2|52|50.625|48.5|43.165|46.605|48.815|43.6|50.26|47.835|47.33|43.995|39.84|44.7|44.76|47.235|47.325|46.755|43.275|43.785|41.675|43.065|45.575|45.7|44.235|45.33|43.775|42.375|40.49|38.885|37.145|37.48|36.29|35.535|34.775|33.785|33.785|34.115|33.05|32.34|31.085|29.74|28.665|29.22|27.955|28.71|26.78|24.55|25.535|27.62|27.125|25.43|25.55|28.105|29.25|28.555|27.885|29.33|28.245|26.98|27.015|26.705|25.33|24.875|25.9175|23.94|24.235|23.9875|23.8725|22.9825|21.8775|21.7|22.1825|21.2575|20.145|19.3475|19.0625|19.82|19.6475|19.545|18.875|18.6925|17.645|17.03|16.4725|15.6125|15.015|14.795|15.2875|14.8125|13.7225|13.025|14.54|14.9575|14.035|13.81|11.63|11.32|11.43|10.1|11.71|12.33|13.46|13.55|14.03|13.64|14.35|13.92|13.31|12.74|12.57|12.38|10.35|11.39|9.77|10.51|11.62|10.62|10.51|10.04|11.75|10.42|10.05|9.42|8.69|8.4|7.96|8.49|8.45|7|6.21|6.37|6|5.51|7.04|9.93|12|12|11.14|11.87|11.57|9.41|9.2|10.05|11.3|10.95|10.9|9.98|9.04|8.79|8.97|8.96|8.76|8.11|7.96|8.48|7.79|8.58|8.49|7.81|7.2|6.99|7|6.96|7.29|6.52|6.29|6.36|5.59|5.24|4.98|5.04|5.29|5.58|5.04|5.27|4.94|4.64|5.03|4.98|4.59|4.4|4.3|4.28|3.76|3.9|4.14|4.06|3.97|3.74|3.86|4.12|3.94|3.8|3.67|3.26|3.45|3.38|2.92|3.02|2.76|2.56|2.56|2.55|2.38|2.8|2.39|1.95|2.41|2.35|2.26|2.81|2.75|2.92|2.64|2.87|3.01|2.95|2.78|2.17|2.53|2.59
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|478.94|510.8|505.5|493.78|449.15|444.35|461.8|411.69|436.31|374.34|374.91|385.34|383.12|398.96|383.43|359.93|307.66|298.97|321.11|317|278.19|268.59|278.02|275.22|267.19|293.23|275.34|217.01|259.6|266.11|302.67|289.62|269.32|241.35|259.81|294.42|283.9|277.43|262.26|289.8|303.87|301.26|258.41|292.95|278.57|274.76|264.17|255|237.97|222.78|235.83|221.36|234.65|247.42|225|235.5|210.03|191.21|196.04|187|189.21|182.79|178.5|166.15|166.17|155|144.54|142.38|122.44|124.74|124.9|131.46|131.25|131.92|141.68|138.54|131.87|131.62|137.66|131.11|139|140.31|138.49|154.28|165.62|168.97|151.92|154.08|146.45|134.96|126.65|128.25|126.61|119.27|116.46|109.65|108.27|108.56|100.68|98.5|89.87|86|92|92.9|85.15|83.8|85.62|86.03|82|77.07|72.5|66.29|61.98|65.04|61.08|56.02|61.29|57.98|59.73|53.44|64.22|66.72|67.72|73.63|65.77|64.8|67.54|70.19|66.99|65.43|64.1|68.32|79|77.96|76.92|70.04|66.78|62.66|57.09|56.45|54.64|56.91|50.28|51.12|48.73|50.92|54.59|64.47|62.49|64.1|58.69|54.11|46.41|47.38|52.83|53.02|50.73|46.9|42.6|37.54|33.57|41.03|42.25|34.94|38.8|46.04|53.3|52.06|47.2|55.72|49.34|44.98|69.9|78.37|87.84|83.5|79.21|79.67|80.83|75.16|80.28|81.44|79.17|81|79.4|78.15|78.42|76.09|77.1|75.31|77.57|73.85|72.6|71.9|71.25|77.43|77|76.4|80|78|74.7|75.4|74|68.79|69.85|66.35|64.22|62.8|61.28|60.8|57.62|51.75|40.13|43.75|40.52|41.1|44.35|44.02|44.41|45.3|43.2|41.25|38.12|36.2|34.23|35.62|36.6|37.81|38.58|36.74|34.36|33.12|29.98|31.06|31.35|30.25|31.75|32.45|31.5|33.97|33.62|35.38|33.9|28.91|28.93|26.62|24.84|25.4|21.12|20.25||
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|54.91|60.21|58.33|64.62|68.52|76.93|85.84|80.32|73.46|61.31|72.73|70.43|72.12|72.08|68.65|67.47|60.29|54.98|54.7|56.82|52.16|53.32|48.94|48.27|47.36|47.51|41.94|36.81|39.73|43.07|47.91|48.5|50.18|48.1|46.12|45.45|48|40.89|52.43|53.85|52.55|48|42.21|48.38|45.86|53.78|57.64|59.34|58.64|63.38|61.25|63.45|64.19|66.99|61.45|63.52|59.69|59.66|55.87|53.8|56.64|55.15|54.02|51.25|50.96|48.67|47.7|48.75|45.17|49.315|48.205|46.365|44.055|41.09|38.885|37.91|35.62|34.715|37.735|40.06|38.385|32.695|31.35|35.89|36.34|35.855|32.125|32.8|31.585|29.725|28.31|26.9|26.675|23.575|24.645|23.23|24.785|24.7|23.43|23.14|24.565|23.56|26.965|27.085|25.91|22.595|21.285|20.855|18.16|19.625|18.835|18.415|17.77|17.45|16.1025|15.8925|15.2525|14.455|13.73|12.4175|12.24|11.28|11.9|11.1775|11.3425|10.7325|10.245|9.81|8.8375|7.9175|9.87|10.5|10.61|10.37|11.03|11.1|10.12|10.76|9.6|9.97|9.4|9.76|8.71|9.32|8|7.75|8.62|8.79|7.59|7.09|7.3|7.08|6.63|6.35|6.34|6.56|5.46|5.06|5.18|4.13|4.21|4.57|4.93|5.28|5.21|6.5|6.88|6.62|5.43|6.02|5.16|5.57|6.05|5.86|5.82|5.95|6.12|7.29|8.03|8.09|6.68|6.59|6.38|6.37|6.33|6.39|6.29|6.03|5.89|6.57|6.69|7.07|7.73|7.4|7.91|8.88|7.74|7.16|5.87|6.1|5.4|4.78|4.69|4.5|4.46|5.22|4.76|4.81|4.39|4.53|4.99|5.01|4.41|4.1|4.07|4.79|5.3|4.91|4.99|4.83|5.21|5.16|5.82|5.89|5.31|4.67|5.97|5.57|4.69|5.29|4.97|4.47|4.33|4.37|4.56|4.45|3.67|4.78|5.07|4.79|5.2|4.96|5.1|4.25|3.83|4.11|3.25|2.98|2.65|2.5|2.81|2.92
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|269.61|276.7|289.94|326.29|292.42|275.06|300.18|298.5|316.93|287.57|285.91|261.92|240.22|255.08|251.47|230.17|228.92|204.22|211.04|207.48|186.06|206.72|199.32|205.39|192.7|196.28|171.51|167.51|208.78|222.22|209.2|204.12|194.5|194.59|193.29|188.94|194.37|180.5|179.84|171.72|172.75|157.81|143.58|166.21|156.09|154.54|145.36|143.59|136.64|141.27|142.29|140.89|140.12|142|134.25|140.73|143.82|146.28|139.45|138.67|133.59|131.28|119.91|118.59|117.5|112.75|112.09|114|111.17|111.99|111.5|107.07|109.29|108.62|105.55|104.09|95.99|87.53|90.71|95.04|93.37|88.74|91.44|100.79|100.94|101.47|96.88|95.84|100.32|90.36|95.49|92.28|86.19|87.49|87.39|84.24|90.19|90.11|84.66|84.58|84.86|80.19|83.36|81.55|79.38|74.63|67.17|67.87|64.87|63.69|60.38|61.35|60.8|58.56|56.25|56.91|53.94|52.64|51.83|49.53|46.95|45.84|51.7|49.01|46.81|48.85|47.5|45.76|45.27|41.63|46.81|48.62|51.37|51.97|53.45|53.2|52.84|45.89|46.26|40.49|40.01|39.39|36.56|38.08|37.01|39.25|42.69|42.81|40.83|39.1|38.45|39.45|38.76|40.82|41.71|39.76|37.89|36.25|39.2|40.07|37.81|36.58|46.19|45.8|41.96|44.8|48.02|46|45.63|47.2|45.66|40.73|41.47|43.47|47.57|49.84|45.96|44.93|43.33|40.48|42.66|42.92|38.9|37.8|37.4|35.87|35.3|35.68|34.76|33.74|34.81|34.23|35|35.8|41.91|41.45|39.65|34.23|36.02|36.48|33.7|32.19|29.77|25.61|25.03|24.83|20.85|23.03|24.42|22.8|24.1|21.25|20.41|28.75|26.05|26.45|28.4|27.53|26.03|27.83|26.23|24.6|24.06|22.05|21.8|20.95|22.4|23.76|24.08|25.77|22.2|20.68|19.6|19.1|19.1|18.35|18.1|20.49|19.76|23.75|29.48|33.4|35.75|34.8|34.75|33.2|35.73|35.82|38.24|41.5|37.35|35.55
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|35.22|48.03|40.3125|41.415|36.29|33.015|27.08|26.855|26.925|21.75|19.34|18.81|22.41|21.94|20.29|18.25|20.08|14.8201|14.65|13.4|8.415|9.38|14.67|15.32|13.63|10.76|12.42|4.04|25.49|27.26|25.7|20|22.04|25.71|21.07|23.07|29.68|26.61|33|35.03|33.43|33.12|25.61|36.4|37.7|47.67|44.02|45.52|46.12|40.02|40.63|38.18|34.24|45.02|42.65|42.28|41.77|45.15|39|49.44|48.18|46.85|48.56|51.42|53.04|60.33|64.71|67.39|60.32|63.73|49.35|51.82|55.76|56.49|54.61|47.46|38.47|41.27|44.25|49.34|46.74|39.92|43.41|45.05|57.64|59.89|68.44|60.93|65.46|64.03|62.18|63.41|78.02|93.59|101.82|102.35|100.95|93.09|86.77|82.79|79|80.26|85.82|91.22|88.89|84.76|86.5|81.85|84.21|82.71|73.45|77.21|73.56|84.6|80|77.72|82.65|86.95|85.9|86.71|87.51|78.6|96.38|100.4|108.45|100.2|93.94|99|95.35|79.15|103.66|125.7|122.94|123.98|133.66|131.5|125.4|120.15|120.59|109.84|102.34|98.98|91.24|97.04|83.76|87.9|101.88|102.8|104.01|99.47|104.94|96.24|95.06|91.49|83.98|85.23|72.83|85.84|73.2|62.12|57.98|72.59|74.84|74|81.14|102.42|111|113.63|139.4|133.54|131.02|121|114.45|96.49|108.53|96|102.9|89.43|77.38|80.84|81.79|81.58|72.4|70.65|68.3|72.69|68.24|69|65.37|63.2|65.43|70.57|68.9|63.91|71.14|66.26|67.18|75.48|69.83|66|63.83|75.5|72.02|69.25|65.1|59.5|56.01|61.73|62.5|54.43|50.57|54.14|51.1|50.11|44.75|46.32|43.8|40.67|42.02|43.17|41.49|38.57|40.62|35.91|35.06|34.74|34.49|30.98|32.53|33.23|28.87|30.82|31.18|29.72|27.47|26|25.74|27.98|25.96|24.52|27.33|26.43|27.4|27.43|25.19|23.05|23.41|19.52|22.34|18.23|20.56|22.84
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|6.45|6.32|6.35|7.36|7.16|7|7.76|7.54|7.64|6.99|7.18|7.01|6.72|7.05|7.05|6.26|4.85|4.64|5.27|4.07|3.46|3.65|3.84|4.15|4.08|3.97|3.92|3.58|5.16|5.69|5.56|5.77|5.89|5.61|5.47|5.34|5.43|5.39|5.33|5.41|5.27|5.34|4.68|5.07|4.63|4.75|4.7|4.56|4.55|4.39|4.37|4.38|4.14|4.51|4.71|4.76|4.74|4.72|4.88|4.91|4.64|4.61|4.69|4.77|4.97|4.72|4.92|4.53|4.73|4.92|4.85|4.92|4.78|4.55|4.32|4.48|3.97|4.18|4.25|4.12|4.21|4|3.8|4.22|3.98|4.09|4.09|4.23|4.05|4.29|4.02|4.01|3.86|3.42|3.69|3.66|3.47|3.39|3.32|3.23|3.19|3.01|2.79|2.69|3.01|3|2.99|3.17|3.26|3.27|3.35|3.29|3.18|2.94|2.96|2.7|2.87|2.81|2.84|2.96|2.92|2.85|2.93|2.83|2.67|2.66|2.52|2.34|2.57|2.35|2.87|2.98|2.76|2.87|2.96|2.76|2.77|2.77|2.8|2.63|2.56|2.32|2.24|2.36|2.08|2.19|2.43|2|1.8|1.66|1.74|1.47|1.34|1.58|1.3|1.02|0.96|1.04|0.79|0.57|0.55|0.93|1.29|1.03|1.41|2.82|2.95|2.97|2.57|2.95|2.83|2.78|2.63|3.02|2.66|2.91|3.36|3.28|3.25|3.06|3.65|4.02|4.05|4.23|4.27|4.57|4.1|4.2|4.18|3.98|3.74|3.51|3.19|3.16|3.25|3.43|3.22|3.12|2.76|2.84|2.77|2.84|2.91|3.22|2.99|2.71|2.78|2.75|2.79|2.63|2.81|2.67|2.69|2.54|2.59|2.33|2.26|2.11|2.06|2.24|2.36|2.58|2.53|2.49|2.97|2.86|2.82|2.87|2.52|2.56|2.76|2.66|2.69|2.66|2.74|2.72|2.56|2.83|3.17|3.28|3.58|3.39|3.59|3.52|3.3|3.18|3.33|3.24|3.04|3.29|3.5|3.31
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|89.08|106.77|106.12|120.53|128.7|138.31|166.38|164.91|174.27|150.38|151.76|168.29|158.48|152.22|145.05|139.71|151.06|135.24|131.36|122.37|97.01|92.75|85.32|78.25|77.91|75.93|67.4|44.62|78.71|85.57|95.94|94.72|90.72|87.59|82.9|88.55|82.5|64.2|85.98|80.68|83.99|78.21|60.35|74.49|77.26|85.25|87.81|98.01|91.01|98.31|84.71|84.59|91.12|90.83|84.89|87.2512|84.1773|82.4435|80.9023|75.9941|73.942|74.411|67.3502|67.6182|64.6029|59.1084|56.8218|54.1331|54.7027|59.5942|59.4769|56.7799|53.1783|56.3025|62.0399|62.1321|56.7631|54.1917|70.7341|73.942|70.0137|64.0501|61.6379|65.6583|71.5968|73.1128|70.265|67.1994|66.3786|57.9944|61.4955|60.9929|57.6426|51.344|58.3797|55.9842|57.852|57.9106|55.9172|57.0647|55.155|51.1513|49.9536|48.9066|47.9099|49.1662|46.6954|45.5395|42.8173|40.8406|38.5373|37.172|34.8184|32.515|32.6993|28.6789|26.6017|26.1745|25.5128|23.7958|21.4422|23.7874|25.7892|26.5514|26.9116|22.7237|18.519|17.5474|17.7987|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|77.48|90.89|90.21|90.66|78.63|75.2|67.6|63.3|64.51|60.27|60.21|59.93|61|67.15|63.86|57.13|57.2|50.48|50.4|50.19|47.15|46.66|44.52|42.97|40.1|39.08|36.66|33.7|38.19|44.97|46.57|42.95|42.27|41.21|37.68|41.12|41.35|38.41|44.44|43.22|42.64|45.04|40.57|47.16|47.37|50.56|50.3|48.34|45.79|43.84|45.6|43.33|41.5|42.77|40.2|39.96|40.97|42.52|41.37|42.98|41.48|41.05|45.88|46.2|47.25|44.48|45.69|43.15|45.37|41.98|43.68|44.58|42.99|42.63|39.59|36.05|35.13|34.77|36.11|36.8|45.81|41.69|43.98|47.42|48.71|52.89|48.91|47.45|47.82|46.79|52.2|52.66|47.24|51.17|49.98|46.33|44.29|44.89|43.74|43.42|40.14|39.28|43.22|40.33|41.03|36.8|35.43|36.72|34.11|32.31|33.79|33.73|31.7|28.8|28.14|26.78|26.98|27.31|26.8|26.19|28.95|31.35|31.34|31.67|31.41|29.26|29.19|30.17|27.55|24.62|28.5|30.91|30.43|32.49|37.28|36.68|37.5|34.85|30.39|29.36|33.43|31.89|31.25|27.64|26.03|25.05|28.23|28.97|29.49|30.07|31.48|31.25|30.15|29.05|28.67|30.66|26.98|27.87|24.66|27.35|26.31|26.7|28.93|26.28|21|21.75|25.52|28.8|33.3|39.72|44.08|41.06|45|44.24|46.38|36.6|35.5|33.08|33.87|33.94|33.84|35.05|36.98|36.67|33.73|34.31|32.28|35.23|38.37|37.88|41.42|44.5|41.7|42.22|36.85|34.75|31.72|30.61|24.75|23.59|24.6|24.66|22.59|22.8|21.53|19.9|18.03|24.72|24.05|24.23|22.47|21.25|19.17|17|15.98|15.52|16.73|16.63|17.67|16.79|17.25|15.98|15.23|14.3|14.35|13.15|13.87|13.14|12.82|12.2|11.13|10.84|11.35|12.03|12.5|13.33|13.67|12.54|11.95|11.6|12.6|14.55|13.35|13.93|13.9|13.94|14.22|15.24|13.73|12.35|13.65|12.71
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|27.8|27.85|25.01|26.05|30.45|31.54|33.36|27.82|29.61|31.89|34.35|36.13|36.11|36.52|29.1|25.58|22.26|25.42|30.33|28.19|22.08|19.18|22.2|16.38|13.94|14.41|8.4|15|29.48|30.14|30.91|31.08|27.74|26.03|25.71|24.91|26.2|21.88|21.5|19.35|18.61|18.88|16.65|21.58|20.4|22.1|22.16|21.68|16.84|17.69|18.01|22.94|24.46|29.75|27.31|24.63|25.25|24.95|25.55|24.94|22.74|27.46|27.43|26.48|29.3|23.27|18.74|19.34|22.24|22.8|22.69|23.73|20.87|20.69|25.19|21.23|20.51|16.6|21.41|21.28|20.13|21.84|20.58|22.08|25.19|28.2|30.36|29.03|33.37|35.58|35.69|39.13|37.74|36.28|37.42|36.57|33.58|30.97|30.25|29.12|25.98|25.91|23.68|21.64|20.94|18.22|17.52|17.99|17.61|19.18|19|19.14|19|19.99|19.97|19|19.39|20.11|19.25|19.09|19.66|18.87|21.9|22.33|23.05|23.1|20.11|22.33|22.98|21.16|28.52|33.91|35.96|37.4|38.84|40.03|38.06|37.47|35.58|30.02|29.66|27.53|23.41|25.53|22.71|25.71|30.36|32.38|29.8|29.21|37.04|28.67|28.2|30.05|27.1|27.37|23.57|21.37|20.44|16.06|13.61|17.47|25.55|22.89|26.61|50.26|71.4|75.9|79.34|91.04|77.97|81.37|83.59|75.72|82|82.04|88.18|88|81.75|85.01|91.49|93.11|80.15|76.64|73.56|73.18|67.58|70.12|65.22|63.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|163.1|162.35|171.7|175.23|157.71|157.87|169.29|165.28|167.79|149.32|143.8|139.83|140.44|147.57|144.44|124.91|120.21|114.37|123.64|116.39|105.15|105.83|105.7|106.51|97.87|94.38|78.5|78.12|97.82|103.24|95.61|93.56|91.76|89.99|90.02|90.44|88.05|84.2|83.47|78.75|80.62|75|72.66|77.77|74.1|74.77|72.11|71.39|65.03|66.93|69.95|68.65|68.89|68.3|63.55|66.17|63.57|61.68|58.01|59.03|57.6|56.88|56.1|56.6|57.26|54|52|50.35|48.39|50.72|49.44|49.19|47.45|47.84|46.22|44.29|40.17|37.56|40.4|43.98|43.19|41.19|42.83|47.39|47.89|48.66|48.01|46.75|46.75|44.5|47.25|47.84|47.9|45.36|47.34|44.9|46.56|45.93|45.11|47.57|45.78|46.08|46.67|46.38|47.48|43.68|41.97|44.85|43.89|43.75|43.75|41.24|38.32|37.66|35.15|36.62|35.29|35.84|35.69|36.14|35.07|34.16|37.61|35.76|34.2|33.86|33.72|30.86|29.9|26.23|28.37|28.41|28.52|28.65|29.8|30.6|31.4|29.79|29.29|28.36|28.09|26.4|25.16|25.76|24.36|24.62|26.38|24.59|23.77|22.61|22.6|22.4|22.42|24.39|23.69|23.19|21.43|21|22.49|16.86|15.54|23.29|25.97|24.16|25.6|25.59|26.81|25.39|23.9|25.53|24.58|23.76|23.64|25.37|24.14|26.11|26.36|29|29.61|27.55|28.02|29.4|27.9|28.34|28.32|28.75|29.61|29.22|27.86|26.79|26.8|27.05|25.33|26.51|27.44|27.83|29.49|29.16|30.98|30.47|29.26|28.83|28.72|27.89|27.13|27.7|27.8|28.8|29.86|29.65|32.42|30.61|28.3|33.3|31.9|30.89|30.27|31.9|32.4|32.75|33.9|31.45|32.4|31.45|29.3|28.4|27.09|26.56|26.85|27.1|24.9|24.65|24.46|25.25|29.44|28.5|26.7|24.68|28.75|29.3|34.25|35|36|32.76|34.7|33|34.65|36.55|36.6|33.9|26.51|27.5
00159|8061|/equities/assurant|SnP500/R1000VALUE|172.95|177.02|182.52|182.44|169.15|151.72|156.39|154.39|161.91|158.56|170.7|158.31|156.68|162.16|156.5|141.15|124.43|135.83|136.21|131.39|125.5|121.35|120.83|107.84|102.95|103.18|104.34|100.5|120.8|131.62|131.52|133.44|127.02|126.42|122.39|113.27|106.97|100.02|95.05|95.33|103.74|96.92|88.31|98.21|97.71|108.09|102.61|110.3|103.23|94.52|92.35|90.82|85.72|91.4|101.44|101.1|101.27|95.62|95|106.03|104.28|98.64|96.9|95.82|100|97.66|93.64|86.73|80.59|91.91|89.83|83.09|86.52|86.77|85|76.65|71.72|80.85|78.94|85.91|81.46|79.04|73.06|75.81|67.88|66.02|61.85|61.07|61.16|63.57|68.52|67.16|68.43|64.11|66.78|63.09|65.98|67.97|67.39|65.32|64.9|65.43|66.04|64.96|58.74|54.19|53.73|54.55|51.17|49.84|47.69|45.01|41.74|38.51|35.28|34.28|37.95|37.44|35.19|36.44|35.05|32.71|40.55|40.39|42.74|39.78|41.77|38.98|37.33|35.46|35.17|36.01|36.34|36.9|39.87|38.75|40.73|39.39|38.83|35.82|39.67|41.13|36.98|37.76|34.75|34.13|36.71|34.6|30.52|31.62|29.7|30.84|30.15|31.9|29.7|26.04|24.12|23.97|25.1|21.78|20.03|25.98|30|21.22|25.38|56.75|58.7|60.1|65.75|67.9|66.42|61.19|62.55|65.3|66.99|65.37|59.7|53.49|51.81|50.55|59.01|59.6|59.06|53.88|54.35|55.57|55.45|55.15|52.6|53.5|51.4|48.1|48.5|49.1|48.18|49.5|45.4|45.75|43.65|44.44|38.2|37.97|37.35|36.61|36.1|35.1|33.05|33.8|34.5|32.78|30.6|30.05|27.15|25.95|26.5|24.35|26.38|25|24.56|25.25|25.74|23.75||||||||||||||||||||||||||||||
00160|244|/equities/at-t|SnP500/R1000VALUE|20.99|21.44|19|17.9033|17.82|18.26|18.7|17.36|19.22|20.48|20.71|21.31|21.81|22.24|23.99|22.82|21.25|21.84|22.18|21.75|20.68|21.53|22.45|22.6|22.74|23.21|23.22|21.42|26.7|28.65|29.56|28.29|29.4|28.64|26.48|26.02|25.52|23.19|23.44|23.85|23.55|22.8|21.51|23.96|23.39|25.41|23.99|24.3|24.27|24.52|24.72|26.85|27.41|29.07|29.48|27.44|25.56|29.59|28.37|29.62|28.56|29.19|29.95|31.4|31.53|31.91|32.22|29.16|27.9|30.66|30.83|32.64|32.77|29.51|29.34|29.19|28|27.2|25.72|25.5|25.43|24.52|24.61|26.38|26.86|26.06|26.09|24.62|25.94|25.14|25.48|26.63|26.39|26.49|26.36|27.01|26.59|26.79|26.98|26.42|24|25.15|26.6|26.55|27.55|25.5|25.67|26.91|26.72|26.41|28.27|27.71|26.94|26.54|25.96|25.84|26.3|28.4|27.61|28.79|26.95|25.74|24.85|23.61|23.05|22.58|22.99|21.84|21.91|21.62|21.58|22.69|23.72|23.72|23.85|23.3|21.47|21.07|22.4|21.22|21.76|21.78|20.56|20|18.31|18.32|19.81|19.66|18.8|19.38|21.44|20.51|19.55|20.38|19.59|20.15|18.82|18.85|19.53|18.7|17.21|18.85|21.69|21.13|20.28|21.25|24.55|23.41|25.22|29.94|29.66|29.21|26.23|29.12|31.33|29.05|31.44|32.02|30.12|29.54|31.28|31.25|29.38|29.98|27.3|28.46|26.92|25.62|26.03|24.58|23.65|22.79|21.21|19.89|19.92|20.55|20.83|19.62|18.48|18.98|18.01|18.05|18.14|18.56|18.02|17.54|18.08|17.95|18.27|18.11|19.61|19.17|19.13|19.81|19.53|19.16|18.42|17.91|19.06|18.66|18.25|19.32|19.68|17.59|18.1|16.88|16.94|17.81|19.28|19.47|17.63|15.47|16|18.91|21.06|21.7|19.38|15.13|18.3|20.72|23.06|26.07|23.4|28.45|28.95|28.34|29.62|28.38|28.76|35.21|30.89|34.18
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|2150.0601|2046|1964.6|2066.1299|1880|1983.0601|2077.49|1835.5699|1794.05|1706.77|1553.09|1633.4399|1497.65|1414.8101|1475.6|1407.92|1173.8|1125|1183.5601|1148.23|1138.55|1181.0601|1198.35|1212.6899|1125.22|1145.48|1001.05|809.78|1042|1062.13|1194.86|1181.54|1148.03|1081.8|1097.97|1124.17|1109|1027.12|1029.71|1039.33|945.39|848|831.67|814.05|734.34|776.48|766.15|708.24|664.96|654.22|623.58|642.06|664.82|761.32|716.54|690|592.94|595.65|531.2|542.62|570.85|606.11|696.4|720.5|740.01|728.74|795.58|780.61|742.61|763.28|744.23|816.12|795.96|759.7|770|793.97|782.21|765|733|786.04|783.91|732.81|711.97|702|670.84|676.98|675.06|687|642.42|600.51|623.98|575.98|556|509.66|534.67|515.07|537|532.5|529.12|539.95|536.54|496.94|477.67|460.52|436.01|421.86|421.45|447.58|424.44|408.35|409.19|396.01|379.13|370.57|357|384|376|362.34|357.73|377.56|366.22|380.65|393.37|377.23|375.12|348.81|327.72|329.01|318.58|318.42|304.31|287|295.38|294|283.2|274.22|265.54|254.57|273.49|261.89|237.69|229.95|212|213.51|193|191.32|184.47|173.82|165.43|155.45|158.99|148.49|135.82|145.77|146.34|152.7|153.58|153.88|166.89|162.64|141.16|131.66|138.94|107.55|125.75|122.46|139.24|130.38|118.69|126.25|121.35|117.23|115.35|120.38|120.1|111.25|123|115.9|121.19|127.05|137.4|128.7|133.65|128.45|124.6|125.88|115.94|113.62|112|103.3|90.1|87.7|88.9|90.53|93.62|99.74|94.26|98.2|91.85|89.06|80.8|83.26|94.3|97.65|92.7|90.45|83|85.78|96.94|89.35|91.31|85.6|81.91|77.9|74.06|77.21|80.1|87|87.58|85.77|90.05|84.33|85.1|96|96.34|89.53|92.5|83.51|75.97|83.8|80.4|68.9|66.25|66.1|71.2|82.65|85.6|79.48|72.15|72.5|77.4|81.85|75.99|68.6|66.36|68|71.85|67.3|58.5|51.99|46.9|47.35
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|194.93|208.23|228.48|249.44|238|244.22|255.91|241.26|237.32|221.85|229.19|229.71|209.04|207.58|193.12|184.92|178.1|164.64|160.07|169.28|140.1|149.72|157.05|151.31|155.03|155.99|159.12|139.65|201.76|217.32|210.46|214.42|217.99|214.73|211.92|203.74|204.08|203.46|200.82|200.73|194.78|193.35|172.57|191.32|175.5|180.86|182.55|175.85|171.85|165.56|163.15|164.3|155.18|169.91|178.59|181.93|181.33|179|188.12|192.69|192.81|191.3|190.69|183.62|183.33|172.21|178.3|163.44|171.39|177.19|175.2|185.41|180.86|178.1|177.63|189.87|172.73|170.87|182.35|182.65|174.83|175.6|163.11|172.44|160.61|166.8|165.42|174.4|168.42|172.87|164.06|160.82|156.14|141.13|154.35|148.21|142.14|141.74|136.76|131.32|128.69|123.5|118.25|118.18|125.86|127.09|124.78|135.88|134.81|132.67|133.5|127.18|124.56|130.85|137.28|132.3|135.59|136.42|141.04|147.68|141.38|137.26|145.66|141.36|129.27|137.04|133.94|124.4|126.05|114.3|136.42|135.71|128.81|132.46|127.79|120.85|121.11|116.58|113.27|111.81|106.72|105.21|107|107.41|93.17|95.93|104.36|86.57|81.4|77.12|83.07|72.66|69.14|72.38|64.01|58.94|55.96|62.58|56.71|45.2|41.3|50.57|61.06|58.21|70.53|96.96|102.69|101.93|87.61|101.22|102.53|98.48|92.67|94.33|92.54|99.07|120|118.06|114.06|108.4|118.88|130.4|122.66|129.5|137.25|146.72|130.2|133.58|130.81|120.57|120.9|116.92|110.75|106.3|107.95|109.1|103.25|99.73|90.1|91.7|85.75|85.68|84.04|87.66|80.73|75.18|72.01|68|69.4|66.98|75.25|71.2|65.7|60.3|60.3|58|56.3|54.45|49.75|53.67|50.63|49.1|47.8|47.8|45.75|46.95|46.4|46.9|42.64|42|39.95|37.15|36.75|36.83|39.15|39.75|37.65|41.85|45.45|44.95|46.5|47.3|46|49.55|46.2|45|47.35|48.35|45.4|47.55|50.4|47.86
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|161.56|172.79|181.46|176.52|174.5|205.51|216.81|208.35|217.54|207.71|226.39|211.68|211.77|222.12|215.3|183.57|176.7|153.32|155.46|150.81|140.09|128.71|114.16|114.04|114.34|111.3|108.4|98.02|114.73|132.05|131.53|130.84|128.91|114.25|114.18|115.03|116.83|104|110.62|113.73|108.88|104.19|88.64|97.97|91.32|108.9|104.56|114.44|101.52|105.89|104.6|106.11|118.21|119.6|115.15|114|106.71|98.34|94.28|93.17|88.96|84.29|83.2|80.86|81.5|78.97|70.76|72.06|69.85|77.36|77.56|77.94|72.53|73.82|72.65|71.74|65.8|60.67|61.68|66.06|65.03|56.49|57|61|61.38|61.97|55.52|52.77|53.44|52.15|52.13|48.91|46.93|44.51|48.07|47.15|51.42|50.51|48.65|50.93|49.05|49.44|50.09|48.6|47.3|43.49|43.3|45.09|42.96|43.4|41.22|43.08|40.63|38.6|35.35|33.53|32.4|31.94|31.25|30.94|27.49|28.85|31.92|29.84|30.5|28.02|29.54|26.25|25.72|24.93|29.03|31.9|38.57|42.22|41.96|42.32|40.05|42.37|42.64|38.25|36.53|37.32|33.07|36.61|32.07|33.83|39.36|36.63|31.64|32.82|36.74|37.82|35.84|35.92|30.74|27.13|25.85|27.56|28.59|22.09|19.4|23.97|33.37|30.19|35.21|43.95|48.79|44.17|43.3|51.27|47.99|49.39|51.2|51.74|53.21|52.09|57.38|57.48|59.83|61.15|66.78|65|62.39|64.4|66.1|68.36|68.47|67.22|63.5|60.18|61.88|58.38|58.2|59.33|62.61|58.55|59.95|59.72|56.22|58.99|56.85|52.55|53.44|56.87|53.15|52.66|52.25|62.03|60.77|59.95|59.72|58.97|60.89|65.93|62|60.45|64.02|59.04|64.24|62.21|63.26|62.24|55.9|54.79|52.64|50.9|55.09|54|50.17|55.47|52.8|58.85|57.2|59.59|61.5|64.9|62.2|57.6|62.95|61.75|62.76|65.1|64.24|61.03|63.75|59.5|55.3|53.85|46.32|47.1|51.66|51.35
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|29.12|36.6|30.8|36.7|29.61|27.02|24.1|24.24|25.13|24.92|22.7|21.27|23.46|24.98|20.58|21.62|24.75|20.37|21.22|19.39|15|13|14.06|15.35|15.6|16.5|13.58|10.09|16.39|21.57|25.68|22.41|21.5|23.38|21.27|24.94|24.99|21.5|23.95|27.92|26.58|23.52|21.19|23.34|26.91|33.91|32.98|34.24|32.83|34.98|35.81|28.11|26.45|32.5|31.71|30.04|31.75|35.96|33.97|36.82|38.31|38.42|41.36|41.67|42.44|44.35|45.48|45.22|38.69|35|34.21|32.96|31.56|31.82|34.44|29.92|30.16|29.65|31.94|37.5|36.71|36.66|37.69|40.05|43.02|44.85|47.7|44.49|43.14|41.05|38.92|39.36|36.92|45.24|48.25|47.65|52.13|49.12|48.46|45.08|43.73|39.53|38.3|39.78|40.65|34.19|32.77|33.49|32.31|31.79|31.27|32.22|31|31.44|29.03|30.32|29.44|31.74|31.58|32.39|28.67|28.28|30.93|29.15|35.2|34.75|35.32|37.85|36.7|31.54|42.9|54.66|50.55|51.45|54.19|51.59|49.88|47.96|40.19|36.96|33.74|30.07|26.55|34.26|29.63|26.09|34.82|32.97|33.75|32.15|28.71|28.8|29.47|30.01|24.19|28.81|25.75|27.95|25.05|19.54|19.85|22.78|22.42|22.58|24.11|41.44|53.8|57.16|60.64|61.31|55.74|47.72|47.14|45.33|56.31|56.39|59.36|62.95|58.42|55.03|58.93|57.89|56.36|46.18|44.62|48.07|52.01|51.15|48.03|47.52|49.25|55.54|57.33|59.91|56.43|48|47.55|54.12|42.21|40.3|38.29|41.6|41.1|39.55|35.94|32.35|30.67|31.97|32.57|30.16|29.26|30.72|30.06|30.43|27.4|28.07|26.23|23.99|25.55|25.41|26.33|24.24|22.36|20.18|19.69|20.69|22.61|21.69|23.38|23.02|19.5|21|21.61|21.09|22.78|22.95|20.24|20.26|18.91|18.25|23.2|25.5|25.98|26.45|25.15|24.35|25.08|22.8|25.29|20.03|23.23|25.32
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|68.56|71.22|82.09|90.47|89.37|97.5|95.96|93.77|91.46|90.05|95.19|80.97|81.32|82.64|94|85.4|85.33|88.7|91.73|97.25|90.19|83.63|80.2|74|69.48|70.93|64.8|62|70.92|72.55|64.67|66.5|69.83|72.97|80|71.42|70.58|61.5|59.97|58.09|55.06|52.37|45.25|49.87|45.85|44.29|41.65|38.93|35.08|37.16|39.98|39.56|40.05|38.12|38.12|39.98|43.2|41.35|40.21|42.08|42.44|40.97|38.53|37.14|37.11|38.27|37.85|37.55|38.62|40.77|39.7|35.47|36.31|35.83|35.69|35.54|33.45|33.23|35.8|34.71|34.27|31.2|32.24|33.66|35.51|35.58|36.8|35.4|35.95|31.93|34.3|33.52|32.12|31.54|32.38|30.61|31.43|30.31|28.46|27.48|27.47|25.65|25.62|25|24.46|22.44|22.48|22.52|20.85|21.57|22.07|23.74|22.17|22.36|22.71|22.46|21.39|21.25|21.09|20.77|20.55|19.69|20.88|21.27|20.06|19.73|18.12|17.5|16.85|15.39|17.96|19.59|19.29|19.75|18.77|18.04|18.09|17.86|17.19|16.69|16.1|14.79|14.19|14.74|13.16|12.17|13.31|13.38|13.58|12.78|12.96|12.39|12.32|12.3|12.13|12.18|11.85|10.09|9.44|10.77|9.88|9.48|10.56|8.9|8.53|9.8|11.54|11.21|11.73|13.51|13.45|11.6|10.99|11.45|11.27|11.71|12.33|13.4|13.15|12.74|13.39|13.86|12.69|11.46|11.44|11.59|10.93|10.62|10.4|10.11|10.16|9.53|9.29|9.36|9.92|11.01|10.64|10.08|10.06|10.41|9.85|9.13|9.36|9.47|9|9.39|9.88|10.47|11.07|10.69|11|11.25|9.98|9.36|9.35|9.02|9.01|8.54|8.27|8.47|8.11|7.82|7.42|6.96|7.04|6.75|6.6|6.19|5.69|6.22|7.02|6.96|6.67|6.51|6.42|6.26|6.04|6.32|6.23|5.38|5.18|5.2|5.97|5.9|5.29|4.92|4.42|4.26|3.86|3.58|3.33|3.1
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|31.01|37.46|36.03|41.69|43.71|46.205|45.09|45.22|48.1|42.48|41.75|38.4|41.56|42.95|40.87|38.83|35.52|29.87|30.46|28.74|23.89|24.27|25.58|25.03|24.03|24.28|23.38|19.93|28.35|33|35.35|33.45|31.7|29.44|27.21|30.55|29.48|26.59|30.56|27.9|29.33|28.6|24.08|28.99|27.77|29.68|30.91|31.22|28.08|29.49|29.92|29.8|32.07|32|29.75|28.25|27.64|25.46|23.9|24.29|24.46|22.48|23.52|23.65|25.37|22.97|22.6|21.42|16.56|15.59|16.15|14.52|13.19|14.6|14.58|13.47|12.64|14.05|16.45|17.52|16.9|15.52|15.95|17.91|17.25|16.58|16|15.42|15.79|15.27|17.99|16.92|17.18|17.07|16.14|15.18|15.38|15.16|15.14|17.28|16.3|16.77|15.69|15.84|13.99|13.85|14.3|14.85|12.95|13.69|12.2|12.15|11.13|11.41|12.05|9.93|9.34|8.87|8|7.35|8.2|7.12|8.11|9.54|8.09|7.25|5.75|5.37|6.38|6.08|8.18|10.04|10.98|11.71|12.36|13.45|14.31|13.89|13.85|11.17|11.5|13.22|12.64|14.38|14.32|15.58|17.88|18.02|16.74|15.26|15.24|16.04|14.85|16.96|17.7|15.24|13.27|11.41|8.79|6.45|3.61|6.2|13.92|15.59|23.97|34.57|32.73|33.2|23.31|33.84|37.66|39.26|39.74|44.12|41.53|46.25|46.75|50.04|50.62|47.3|49.15|50.75|51|51.2|50.25|52.76|53.4|53.83|54.15|53.53|51.83|51.34|48.19|48.4|49.84|45.85|45.35|44.1|46.92|46|43.75|42.47|43.04|43.77|45.61|45.97|44.83|44.42|46.65|46.36|46.66|45.8|44.92|43.53|44.45|42.4|42.31|41.4|40.12|40.73|41.07|40.73|39.88|37.33|37.88|39.23|39.62|41.28|39.45|37.35|37.02|33.73|34.73|35.02|34.95|35.05|34.6|31.91|34.35|33.12|35.18|37.88|36.02|33.52|32.02|31.27|31.16|30.5|29.6|29.23|30.38|31.86
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|41.38|46.57|42.37|50.29|52.63|59.58|58.6|56.09|59.85|51.84|55.235|51.73|51.56|52.81|50.25|47.24|42.86|40.13|42.5|39.8|35.02|34.46|36.8|35.93|38.69|37.37|36.65|31.95|40.03|45.04|50.46|49.11|47.09|45.21|41.69|46.38|44.92|42.69|49.7|50.8|52.81|52.35|46.55|51.8|47.61|51.15|52.16|53.6|53.47|55.45|54.39|51.26|57.04|56.68|54.27|54.92|51.67|52.91|52.45|53.35|51.31|47.21|47.25|47.23|47.98|45.07|48.03|47.67|43.45|39.78|41.8|39.55|38.6|41.68|40.28|36.66|35.61|35.86|40.29|44.05|41.87|39.1|38.81|43.41|42.54|43.49|42.61|40.22|39.2|36.12|40.75|39.95|38.76|38.7|39.3|39|37.85|34.56|33.92|35.81|31.64|31.89|34.3|33.79|31.93|30.29|30.13|31.83|28.22|30.16|28.13|27.91|26.99|27.31|26.25|24.07|24.82|22.84|22.49|21.43|22.09|19.93|23.58|24.09|22.22|20.36|20.4|19.48|20.39|18.43|20.2|25.35|25.51|28.03|29.14|29.93|30.55|31.4|30.47|27.38|25.19|26.51|24.52|25.45|24.6|27.05|31.16|31.14|28.63|29.29|28.19|26.74|26.92|28.82|29.45|27.79|29.1|28.11|25.34|27.5|21.56|25.11|28.35|29.22|33|31.5|35.5|35.9|37.32|43.4|43.53|43.22|43.76|46.55|48.82|48|48.05|44.24|40.69|42|43.69|42.94|43.07|42.9|42.93|42.47|42.11|37.71|36.49|37.33|36.03|35.54|34.32|35.22|37.21|38.16|36.46|33.52|33.87|34.56|33.2|31.15|32.26|32.62|30.58|30.55|29.79|31.11|32.28|31.64|35.44|34.87|34.49|30.92|31.59|30.45|31.24|31.72|30.8|33.75|35.21|33.85|35.11|32.75|33.12|30.86|31.08|31.98|30.21|30.98|28.04|21.73|24.4|26.83|25.81|32.54|27.56|30.38|36.36|33.68|35.92|38.21|38.42|43.62|39.91|43.46|43.25|40.54|36.41|36.89|41.71|47.7
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|26.74|41.15|53.56|48.07|53.27|56.13|69.9|76.6|69.53|63.3|67.72|65.18|72.74|70.17|66.05|62.14|55.57|41.41|38.05|39.28|32.31|32.05|29.33|24.37|15.03|16.25|11.53|10.59|21.84|22.88|18.25|19.25|17.2|19.7|16.63|26|26.54|22.29|25.67|27.82|27.8|27.97|25.09|33.9|32.72|30.53|26.4|31.52|36.55|33.95|34.8|38.31|44.77|49.54|61.25|55.86|43.46|41.64|36.23|46.39|54.35|51.83|52.91|47.1|52.93|60.34|65.36|70.2|66.63|70.86|76.91|73.98|66.87|67.39|78.58|87.7|85.39|93.42|92.33|93.54|93.47|87.94|80.11|78.88|84.27|84.51|87.64|92.5|89.66|80.92|83.08|77.22|69.1|63.97|61.02|55.28|56.31|54.87|51.89|54.27|53.19|49.28|57.84|60.79|58.86|57.24|54.36|52.62|46.58|46.92|47.23|41.79|42.38|45.39|44.82|49.23|43.59|46.54|45.47|44.74|40.06|41.08|46.17|44.64|43.42|39.26|38.55|40.67|38.96|35.93|35.54|35.6|36.12|37.52|38.76|30.96|29.94|27.58|29.09|32.38|27.8|24.37|22.42|24.64|20.61|22.98|25.3|23.31|20.87|18.03|18.16|16.13|16.62|15.8|13.88|12.25|11.31|11.98|10.68|7.88|7.15|7.38|9.51|8.38|11.26|16.3|19.64|15.63|15.59|18.1|17.32|16.04|14.3|17.88|17.77|19|20.32|21.66|21.77|22.65|26.14|24.67|25.78|24.51|25.04|26.35|28.13|29.72|27.76|24.93|24.29|23.33|24.1|26.26|24.1|22.98|22.32|21.76|20.98|21.01|18.75|19.3|20.62|22.86|20.11|19.24|20.06|22.79|22.36|22.37|21.57|22.88|23.14|21|18.8|18.99|17.63|18.12|19.4|18.71|18.61|17.08|16.89|16.96|16.5|14.14|15.91|15.64|14.54|14.52|13.29|12|11.3|12.1|13.03|16.88|14.46|13.36|14.31|16.69|19.77|19.45|18.24|16.36|16.74|17.4|14.25|13.13|10.6|8.96|13.23|16.08
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|64.1|76.23|71.33|77.68|84.82|85.59|85.52|74.85|79.2|80.57|76.55|77.6|80.45|82.46|86.02|84.13|78.07|77.47|80.49|76.61|78.15|82.02|86.9|86.96|86.47|89.61|88.51|78.77|83.37|89.98|85|82.1|77.12|87.64|87.62|84.21|82.74|73.67|76.2|81.89|75.16|73.75|66|68.93|62.63|77.5|74.8|72.46|73.39|71.41|69.48|64.92|67.6|69.58|66.09|65.44|64.6|62.92|62.11|60.88|60.78|59.51|55.73|51.91|51.27|48.68|44.38|44.42|47.65|47.3|46.75|48.06|45.18|43|44.39|40.72|39.65|36.37|37.66|37.88|37.51|32.69|37.67|39.92|37.55|36.2842|37.4359|37.0502|37.55|38.2291|39.9892|39.7285|38.0987|38.7126|40.7172|40.5596|39.4568|40.4238|39.5763|40.1305|37.4359|37.1317|37.7782|37.4902|35.8659|35.6866|38.1693|39.9295|37.8325|38.2562|37.7836|39.3699|36.621|36.9307|36.5939|36.181|34.0188|32.8236|31.8349|31.9925|29.0371|27.2987|30.015|32.3945|31.5198|30.26|27.23|27.99|29.19|30.02|30.43|31.76|32.49|32.23|31.06|29.3|28.94|26.45|27.62|26.62|27.73|26.14|23.33|24.13|22.02|22.69|25.87|31.68|31.03|31.27|32.05|29.71|29.38|31|30.6|30.95|28.65|27.97|26.3|27.58|27.58|31.56|29.24|28.04|32.83|35.45|37.11|37.15|34.42|33.05|33.87|31.51|32.07|33.13|31.45|32.26|32.44|30.72|29.5|28.48|30.97|31.1|30.65|28.74|26.73|27.1|25.21|24.44|25.04|24.34|24.28|22.82|20.03|20.54|20.64|21.02|20.5|20.06|21.13|21.24|20.67|21.6|21.86|21.34|20.1|20.02|20.15|18.57|19.1|18.44|18.8|17.22|16.62|17.55|16.6|16.3|18.66|17.11|17.33|16.79|15.81|15.84|16.58|15.35|14.56|15.83|15.51|15.09|14.12|14.52|12.49|10.17|16.03|15.4|15.4|17.6|13.79|16.71|19.44|21.39|24.25|29.25|30.91|32.35|30.23|30.33|29.23|28.25|26.4|29.91|27.9|27.05
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|246.13|259.05|248.12|260.55|264.2087|247.9857|243.9592|231.7042|233.9174|240.2545|245.6654|249.9356|236.9202|235.0873|243.4523|237.4466|236.6277|255.873|244.7099|230.2028|227.7557|228.5357|237.8561|275.8788|233.0497|240.4495|244.515|216.1539|231.8797|270.2826|265.2714|251.6223|251.242|247.8492|244.8659|246.5623|246.8158|228.1067|234.2683|244.5929|244.2517|243.0233|216.4074|247.5763|224.3142|255.4343|255.5708|243.7837|231.4995|217.7236|224.9869|210.5773|216.0467|235.0385|209.6998|222.5496|202.3293|191.9754|194.442|196.6454|190.8835|183.6494|181.7093|179.389|179.0575|171.4724|157.8915|164.4821|163.4389|174.1925|173.2566|170.6048|165.3401|161.801|156.6436|147.4499|144.8761|140.4986|146.8455|147.3134|139.8746|129.1698|135.0292|147.9861|139.4749|137.8565|137.5153|140.0306|143.2479|134.064|136.7548|136.5208|125.3188|111.1724|114.3605|112.9371|115.8229|114.7309|110.1|115.0429|111.8061|105.6055|107.6431|106.0345|102.9147|97.6012|95.9536|101.3938|96.9383|96.4801|91.9466|93.253|85.7947|82.7334|77.2737|74.7974|73.5982|76.679|74.1734|72.7598|73.2375|70.6637|76.1916|75.4799|74.3099|78.61|75.59|73.77|76.87|72.8|81.21|84.16|86.33|87.3|86.21|79.95|80.13|83.38|85.17|78.61|75.92|74.56|68.84|69.55|67.73|71.09|76.38|78.93|78.11|75.43|78.99|75.26|68.27|69.5|69.53|65.24|71.5|67.79|60.61|66.68|63.42|72.09|68.59|62.5|69.37|79.81|88.05|85|81.26|84.29|89.99|86.31|90.25|86.88|84.95|83|84.03|82.43|77.07|76.46|74.9|76.12|79|77|75.19|77.48|70.54|72.1|70.1|70.6|69.95|65.6|61.24|60.47|62.27|61.48|63.65|64.14|59.99|58.3|50.65|52.43|52.43|55.47|52.49|57.4|58.52|58.5|59.87|56.65|56|54.78|52.25|51.6|47.99|46.8|51.48|50.01|50.35|48.7|48.9|45|41|40|36.54|36.37|36.65|36.61|38.94|40|35.35|34.39|34.35|32.9|30.92|29.98|29.42|28.55|30.2|29.06|34.25|37.85|37.07|37.72|36.48|36.29|33.05|33.7|35.9|37|35.7|34.55
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|272.01|316|324.11|353.65|319.55|312.64|300.1|279.54|288.05|273.02|286.59|279.31|278.2|291.52|278.55|255.74|246.86|229.97|231.73|230.23|204.84|214.3|216.92|197.28|178.41|185.53|185.21|176.18|207.25|225.48|227.51|220.6|213.55|208.94|201.19|205.63|214.25|197.62|217.22|202.16|203.15|206.52|201.73|221.98|205.6|215.92|209.21|198.8|186.09|192.9|193.76|199.01|206.82|214.49|198.87|193.59|188.1|183.45|181.6|175.93|170.4|165.8|165.8|166.72|173.7|164.75|164.34|157.58|144.68|144.27|150.7|144.62|144.59|140.97|145.77|141.21|135.11|128.94|130.16|134.86|136.77|130.55|131.79|143.11|137.7|143.26|142|144.34|147.71|144.13|151.5|148.61|140.88|138.37|138.03|125|126.72|128.28|128.81|125.07|116.15|112.11|118.34|116.5|115.28|113.74|112.32|116.98|112.51|114.76|105.97|104.17|101.45|97.56|91.32|88.28|86.64|88.72|84.4|85.04|83.34|78.33|80.47|81.15|78.64|78.79|77.38|78.21|76.12|71.06|73.21|75.7|77.24|78.76|82.39|84.09|87.54|82.06|80.5|80.72|79.76|83.3|79.3|78.78|79.56|70.05|77.7|81.6|79.99|77.79|66|67.46|65.6|65.63|65.86|64.02|57.94|59.71|61.1|55.3|47.7|57.8|64.1|65|76|88.2|78.5|76.9|79.64|89.68|89.18|90|92.04|91.2|94.8|94.12|88|79.4|77.96|71.96|72.3|72.6|72.68|72.2|70.28|73.43|73.56|71.1|70.2|63.4|63.86|60.94|61.3|61.46|59.16|60.2|57.84|58.4|58.5|59.28|56.3|54.62|55.36|55.94|55.8|56.46|56.66|56.9|60.32|59.94|58.72|55.6|56.06|57.6|57.9|57.6|59.3|59.4|62.5|62.2|63.34|59.62|56.3|56.2|52.04|49.92|50.8|48.16|48.7|47.52|46.74|43.34|41.8|44.56|48.4|48.8|49.2|49.4|48.52|45.86|45.22|49.6|48.9|47.28|48.7|49.34|49.8|46.7|47.2|46.2|46.04|45.92
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|65.52|82.63|90|92.32|95.73|99.3|102.43|108.14|123|106.68|116.54|113.09|115.61|117.33|117.37|115.94|100.5|109.45|99.62|108.78|112.97|112.69|110.99|100.07|87.42|77.02|74.84|54.7|76.25|85.39|88.39|81|72.4|69.2|63.03|76.71|71.24|62.39|74.41|71.36|69.64|59.24|52.19|66.09|70.07|79.57|79.51|75.19|74.33|68.5|76.21|69.87|74.45|72.57|68.26|59.75|56.18|57.11|54.44|58.6|57.87|59.36|51.99|48.96|42.55|44.58|43.05|45.55|38.93|38.15|38.555|33.41|30.66|32.17|32.29|32.17|32.3094|27.4655|29.4386|31.4018|34.6673|36.7489|35.4565|31.7767|32.5067|34.3812|34.2924|37.1238|37.2241|34.2422|38.1693|37.8769|33.2678|32.4882|31.2117|28.7366|30.3542|26.8559|25.4624|25.7353|25.7255|22.9386|38.7345|39.553|42.262|36.6004|35.509|29.409|27.1872|27.5088|25.0337|21.5646|16.936|15.9615|11.8298|12.7751|14.8604|16.7606|17.2673|17.7058|21.321|17.8227|21.4964|22.6463|24.2054|23.51|23.09|26.17|24.87|22.6|24.94|27.25|30.58|30.95|30.6|28.12|31.48|33.27|33.23|42.22|41.88|40.02|30.97|34.21|32.82|40.69|44.76|41.86|35.65|35.88|38.82|42.17|37.37|36.47|35.19|36.97|32.81|34.76|37.22|36.67|27.57|26.58|27.25|19.41|26.32|36.15|44.36|38.73|38.27|45.4|41.93|40.88|41.95|47.49|51.37|50.08|46.76|44.91|42.83|43.01|45.51|47.16|44.93|47.66|44.78|49.12|47.89|53.57|54.28|52.19|46.16|44.08|53.34|51.65|55.5|55.01|52.44|49.12|42.63|47.28|43.13|42.1|46.29|50.05|44.55|36.38|32.87|34.11|35.28|35.08|38.91|36.9|38.49|35.54|30.02|31.22|33.15|34.43|35.24|33.61|34.68|32.85|33.96|40.6|38.02|31.02|34|27.77|28.53|25.19|22.46|16.94|19.16|17.12|15.92|19.23|13.32|14.62|13.41|21.15|23.66|29.72|32.11|33.89|29.45|31.96|31.96|31.18|23.82|19.36|25.35|29.06
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|607.01|672.68|629.71|768|740|827.91|918.34|921.5|947.19|843.2|945|873.3|877.07|887.9|825|759.78|706.82|708|730.6|709.67|608.96|576.84|594.74|579.35|544.29|528|491.42|418.11|467.14|530.23|510|495.28|466.36|445.63|420.99|465.19|474.88|415.71|486.84|431.59|447.56|417.44|386.28|436.79|413.74|474.36|476.23|505.19|494.06|540.65|517.97|537.76|548.6|561.41|518.78|499.67|473.21|447.73|422.35|429.67|425.92|408.28|387.2|383.83|394.25|375.21|384.62|373.81|343.36|361.7|374.12|366.66|342.03|361.56|358.77|337.27|315.27|311.91|333.04|362.94|353.66|297.07|293.73|336.67|350|366.08|366.53|364.51|367.88|342.37|357.98|356.72|342.94|327.47|332.41|300.7|321.7|304.96|299.98|316.12|300.76|297.05|315.38|302.5|300.92|270|265|286|257.61|279.94|265.38|256.5|238.17|234.64|210.62|198.13|189.52|179.57|176.7|170.76|169.81|168.07|191.34|207.7|198.02|185.48|183.65|169.5|152.09|146.81|164.72|181.4|192.05|207.25|196.86|202.05|209.77|199.23|191.52|164.5|171.74|171.8|144.63|160|145.35|165.09|185.61|211.44|217.91|215.25|236.05|227.96|217.02|214.87|199.8|192.1|176.1|162.92|147.75|128.86|95.8|106.64|133|120.6|128.9|191|220.99|217.5|173.74|223.8|200.25|208|191.5|223.23|216.8|201.84|205|174.05|153.95|159.8|158.05|153.34|149.62|156.17|158|169.5|152.9|143.38|149.6|149|130.4|129.06|139.42|133.97|151.54|140.25|142.35|123.99|109.48|108.08|94.81|88.87|82.15|85.15|80.3|77.92|74.9|74.93|77.61|80.15|77.01|74.46|73.35|73.49|73.34|61.85|63.8|63.25|62.1|62.12|59.65|60.9|53.15|50.8|51.25|49|45.47|45.17|44.86|45.59|45.5|43.44|41.85|42.25|39.58|40.56|35.72|41.42|44.1|42.2|44.55|42.75|46.15|44.6|44.4|43|41.78|39|43.25|43.5|38.06|39.85
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|33.3|40.39|36.62|39.44|40.89|43.98|45.465|44.44|45.42|43.64|42.63|49.34|49.07|51.81|48.92|46.61|45.39|42.21|38.99|39.63|35.32|39.27|40.43|36.86|35.29|32.42|27.83|23.07|31.5|34.62|44|42.31|42.17|36.81|32.26|37.95|42.8|35.48|41.88|39.16|41|40.83|34.05|40.95|39.77|43.7|43.79|45.72|42.6|49.29|48.92|50.1|49.11|55.73|51.38|55.82|53.39|51.16|46.67|46.73|42.8|43.19|42.6|41.95|42.89|41.15|39.9|35.98|36.03|35.19|34.55|33.18|29.97|33.61|36.16|37.99|33.85|29.04|42.48|42.81|42.78|41.78|42.78|49.76|57.49|60.33|59.62|60.52|61.58|54.15|55.24|56.47|56.49|52.52|62.23|61.98|65.59|62.89|62.08|61.79|60.79|53.78|55.89|53.76|51.62|50.83|48.93|48.21|43.3|40.71|38.98|38.69|36.98|37.45|36.74|33.24|32.94|34.85|34.27|33.65|32.23|34.66|39.51|42.01|41.52|37.79|32.47|32.69|36.72|29.95|35.68|40.52|40.44|36.2|38.85|40|38.84|34.02|36.66|30.72|28.27|26.18|22.15|22.32|18.61|18.63|21.72|19.25|18.84|17.64|16.73|15.28|15.23|14.98|14.79|17.02|17.28|16.4|14.4|9.95|8.4|8.3|10.92|11.63|11.43|16.34|20.84|19.95|21.75|25.69|24.8|21.82|21.55|25.4|24.03|24.19|26.07|23.24|21.02|21.57|21.66|21.09|19.46|18.92|18.41|17.2|14.82|14.47|14.5|14.54|14.18|14.62|16.34|16.25|15.18|15.01|13.99|13.78|15.18|15.04|14.45|14.14|14.58|14.48|13.42|13.37|11.55|12.21|13.21|13.47|13.59|12.55|11.6|11.06|11.18|11.82|10.99|10.41|10.21|10.59|11.36|11.62|10.64|9.94|9.97|8.54|8.9|8.31|8.05|7.33|7.33|6.01|6.51|6.69|6.33|6.62|5.55|6.25|7.47|6.71|7.25|8.04|7.8|7.8|7.51|6.94|6.52|5.75|5.35|5|6.41|6.62
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|89.28|111.62|117.99|129.84|122.14|111.6|116.6|110.28|114.23|109.02|113.9|118.29|114.6|118|109.63|101.59|100.79|91.6|95.3|99.98|73.26|80.6|85.95|88.01|90.63|85.81|94.58|87.54|129.63|144|138.3|138.44|137.76|129.88|127.77|132.38|129.76|131.25|137.73|134.12|132.89|132.08|111.7|131.53|120.7|122.97|130.09|122.35|125.26|122.12|121.7|123.44|117.87|123.59|130.39|125.93|121.24|122.93|120.93|121.22|123.6|120.92|126.85|132.5|138.95|131.25|127.7|123.17|120.28|135.42|140.28|142.13|132.09|125.2|129.56|126.72|115|115.42|125.28|124.6561|124.5769|117.8227|110.9199|122.1307|116.9809|128.8255|131.6183|139.1252|136.4116|138.1051|128.0927|123.9661|121.6587|110.524|116.1057|114.4302|113.31|115.3398|112.3335|109.7006|107.2113|103.3338|95.9521|93.5296|97.3794|100.2832|96.5739|100.1521|99.5432|100.1146|101.988|94.4757|97.0141|98.925|100.0022|96.4521|99.7118|103.6647|105.0042|104.1705|102.3159|94.7942|101.4916|98.3443|95.1033|97.64|95.3|88.93|90.62|82.76|97.72|101.88|99.29|100.86|98.53|89.48|90.02|88.91|81.36|79.71|81.11|78.59|77.56|78.46|67.03|71.33|74.81|71.05|63.92|61.55|63.31|63.18|57.08|61.11|56.6|50.04|44.98|46.24|45.58|32.48|33.21|39.52|51.8|47.78|65.96|86.18|97.87|90.73|83.83|90.95|95.09|86.5|79.72|85.16|85.77|92.11|100.83|97.65|93.2|87.61|95.97|108.36|110.26|109.98|110.53|115.69|104.91|109.41|100.27|97.18|95.34|90.02|84.68|79.35|82.9|87.25|79.53|73.31|69.67|70.49|64.84|66.51|67.21|71.56|65.65|62.55|62.26|57.61|56.02|54.36|60.47|56.41|55.94|51.96|51.92|49.54|46.91|46.24|44|50.98|48.05|47|45.14|43.56|41.64|40.79|40.34|40.56|40.98|39.34|36.72|35.59|34.89|33.53|34.53|34.85|33.35|34.73|35.59|35.03|37.42|38.5|36.67|37|35.36|34.52|35.74|34.75|33.11|35.72|36.91|36.2
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|37.2|41.14|42.36|44.55|44.08|42.88|42.59|38.71|43.3|43.49|45.33|45.77|42.78|42.82|43.6|38.61|39.12|35.83|36.08|33.5|34.66|38.56|40.7|38.69|35.17|37.71|36.95|31.62|37.6|42.17|45.5|43.33|42.05|40.93|42.5|42.48|43.41|38.48|37.11|38.82|40.48|38.15|34.65|38.09|36.42|38.74|36.01|33.55|32.51|30.64|28.74|27.21|27.3|27.43|24.94|26.21|28.23|29.21|27.55|26.8|27.85|27.1|26.37|24.86|24.79|24|21.72|20.46|22|23.68|24.07|24.38|23.4|22.65|21.92|18.72|17.02|17.45|18.16|18.45|18.28|16.5|16.35|17.38|17.82|18.36|17.85|17.75|17.02|14.81|13.29|12.79|13.31|11.81|12.69|12.73|12.78|12.86|12.64|13.55|12.91|13.55|12.02|11.61|11.69|11.78|10.77|10.96|9.32|9.25|7.47|7.83|7.35|7.51|5.86|5.67|5.1|5.76|5.38|5.18|5.73|5.66|6.25|5.99|6.25|5.99|5.42|5.92|5.69|5.84|6.76|7.25|6.93|7.16|7.54|7.25|7.55|7.02|7.57|6.49|6.37|6.15|5.26|5.68|5.79|6|6.9|7.29|7.78|8.48|8.86|8.45|8.31|10.58|11.66|11.26|10.1|9.5|8.37|7.75|6.87|8.73|7.72|5.98|8.98|11.5|12.63|11.84|12.12|13.25|13.34|12.94|12.6|12.16|11.65|12.53|13.8|14.03|13.11|13.02|15.43|15.67|15.8|14.52|16.15|18.15|17.28|15.9|15.99|14.75|17.59|17.06|16.8|20.68|23.47|22.98|24.37|21.95|24.56|26.5|25.2|23.32|26.82|28.81|26.99|27.16|29.52|29.25|32.82|33.88|34|34.99|35.35|39.67|36.75|38.27|42.98|44.25|41.35|42.33|41.7|41.25|36.97|35.89|33.76|31.95|30.32|31.54|30.27|26.07|21.7|20.55|22.15|20.35|21.36|21|18.73|15.9|13.77|14.86|14.78|13.88|12.41|12.5|11.3|11.1|11.9|13.38|11.5|10.4|9.47|9.05
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|40.82|49.07|51.41|52.3|51.15|54.56|52.2|49.93|50.63|45.33|48.57|43.3|45.89|48.88|47.59|44.2|41.1|35.88|36.57|36.29|33.91|27.55|30.31|28.66|27.73|29.85|24.57|22.37|36.15|39|39.78|41.41|38.15|40.84|34.67|39.04|37.33|35.39|41.85|36.96|39.05|37.49|30.02|40.87|39.87|44.48|41.32|43.35|40.05|47.61|50.49|50.88|54.16|63.71|58.12|58.84|62.15|60.75|56.9|66.65|75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|76.98|75.34|75.37|73.19|68.12|65.01|62.07|53.94|58.3|59.37|67.29|68.2|66.42|66.4|62.7|63.18|61.9|61.91|61.74|63.15|59.19|60.38|62.2|59.11|59.19|59.46|60.85|53.62|59.57|63.1|63.85|57.34|57.99|51.09|47.89|44.55|45.71|45.26|46.32|48.05|51.67|49.01|51.34|53.58|50.68|62.37|60.5|58.86|55.17|52.91|51.98|62.93|66.1|62.18|61.4|63.16|61.86|63.8|60.36|57.15|56.27|54|56.34|54.53|57|49.13|58.78|55.94|50.93|53.94|57.6|75.13|73.66|71.71|72.19|63.66|62.31|61.87|67.45|67.54|66.56|59.26|58.55|65.95|66.45|66.63|64.28|64.2|61.12|60.71|59.43|59.21|58.31|51.01|50.62|50.79|48.51|49.9|49.95|52.23|53.17|50.13|52.52|51.29|52.63|46.45|42.01|43.7|45.06|47.1|39.47|41.12|36.89|36.42|32.84|32.71|33.47|33.79|33.04|35.73|35.74|32.87|33.55|33.65|32.05|32.53|35.33|32.28|31.07|31.3|29.75|29.06|28.95|28.71|28.24|26.51|25.66|25.35|26.65|25.67|27.06|27.11|26.24|25.33|24.84|23.11|25.31|26.77|24.59|24.77|25.41|25.39|21.87|22.51|22.03|22.07|20.14|20.1|19.46|21.48|18.08|21.5|23.25|20.43|20.7|20.61|21.37|21.16|20.34|22.75|21.98|21.53|22.65|23.15|26.5|29.54|29.9|29.01|28.7|28.01|31.81|30.25|29.49|27.78|26.25|28.9|26.21|24.87|24.89|25.03|22.89|23.98|25.86|24.56|25.53|24.75|23|22.79|23.25|21.74|21.17|23.97|24.47|25.13|25.28|25.36|26.18|25.5|25.84|23.5|25.57|23.51|23.73|23.82|23.74|23.09|24.46|25.25|25.4|24.17|27.82|28.05|28.9|26.5|25.44|25.41|25.5|26.3|27.1|27.15|25.53|21.32|23.8|23.79|23.16|26.8|24.7|24.1|24.95|23.4|25.9|30.5|28.65|40.05|47|45.2|50.47|53.9|54|56|56.5|59.2
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|70.03|66.62|67.88|67.23|65.07|67.35|72.74|70.132|68.7708|66.65|69.5303|70.1221|74.0676|79.8577|75.7149|68.2282|71.069|71.1282|78.7333|79.6013|69.5599|74.8864|72.2231|68.3663|62.882|65.2592|60.5739|51.9628|60.5443|67.1038|66.6796|66.6599|64.9041|61.9253|58.1474|54.2117|55.1586|49.2601|52.4855|52.2784|49.0332|46.7448|46.4785|47.4057|45.7979|50.0886|51.1441|52.1995|48.2342|55.9083|55.0403|53.3832|53.6788|53.4445|53.4136|46.4668|44.4068|41.9053|41.247|38.1957|37.7775|40.2635|36.6313|35.8027|37.8395|35.1289|34.974|35.1831|35.7484|36.67|37.5994|38.064|38.7727|37.9285|37.4484|37.9479|38.5907|37.5684|37.762|39.7175|41.1657|37.5606|37.3283|42.0137|39.156|36.5035|34.9508|34.7494|35.6478|34.459|34.0602|37.9324|35.8027|34.9391|35.8414|33.5413|36.5848|36.1783|34.6642|34.9546|32.3254|29.7658|29.2547|29.0417|28.2208|26.4396|26.0988|28.3602|26.2111|26.5441|27.2954|27.6284|25.4018|25.1966|24.6739|27.2218|24.852|25.2702|24.9333|24.3176|25.0585|22.1621|22.2215|21.5167|21.0985|21.3|21.09|20.86|19.04|18.19|18.76|19.35|19.62|18.97|18.84|17.87|18.13|17.45|18.25|17.12|15.99|16.14|16.17|16.76|15.01|14.42|15.33|15.61|13.77|13.53|14.02|13.52|12.75|12.61|11.59|11.61|11.27|11.56|12.14|10.08|11.14|11.74|13.64|11.26|11.87|15.03|15.47|15.22|15.58|15.63|14.27|14.07|13.35|13.18|15.44|14.91|15.39|15.73|14.87|13.94|15.39|14.34|13.42|13.72|13.57|13.72|14.27|14.52|15.11|16.2|16.17|15.37|15.01|16.17|15.58|15.91|15.02|14.84|14.11|14.24|13.29|12.44|11.85|12.22|12.64|12.45|11.62|11.5|10.68|10.1|10.21|10.05|9.4|9.61|9.96|9.71|10.15|9.98|9.79|10.01|10.26|9.79|9.79|9.61|8.85|8.28|8.26|8.14|8.22|8.28|8.02|8.05|7.28|7.33|6.86|6.93|7.54|7.02|7.36|7.1|7.27|8.25|8.22|7.59|7.1|6.83|6.54|6.33|6.22|6.61|6.76|7.18
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|48.27|47.86|47.59|44.5|44.86|44.08|43.41|40.36|39.92|41.86|42.67|43.72|45.51|48.82|47.77|50.16|45.49|48.04|48.2|49.98|47.09|48.31|52.81|49.68|49.55|51.49|49.64|45.11|45.34|48.61|49.45|46.47|46.27|47|44.81|41.53|40.44|36.22|38.74|38.04|36|35.56|32.76|39.19|37.51|36.82|39.41|41.68|40.54|33.69|40.64|43.31|42.55|46.46|48.2|49.31|47.57|46.8|46.43|52.71|52.3|57.75|57.63|57.27|59.53|62.11|60.6|56.62|54.4|54.39|57.67|62.16|66.64|60.64|61.7|63.4|62.2|56.4|51.93|53.06|50.88|50.6|47.18|49.42|47.78|48.33|44.85|46.52|46.54|45.68|44.1|44.99|44.01|42.51|44.75|41.52|45.84|45.86|45.39|43.93|42.93|41.38|43.08|38.66|42.49|40.56|43.3|47.16|44.92|42.86|46.41|45.34|41.18|36.86|35.19|36.86|35.27|34.81|36.22|33.18|33.3|31.48|33.78|33.75|33.33|31.84|33.5|32.51|32.86|32.11|31.84|33.18|34.48|34.67|33.62|33.25|33.79|34.21|34.86|34.16|36.29|35.91|37.45|36.19|35.64|35.54|35.99|35.48|33.4|33.28|33.91|35.13|31.85|32.42|31.25|31.28|29.28|27.81|25.62|27.16|26.41|30|30.18|31.9|37.94|38.54|37.09|36.03|33.16|33.29|34.57|33.91|32.2|31.68|35.64|36.55|36.69|37|37.92|36.97|38.86|39.77|39.3|39.11|40.68|38.5|38.9|38.05|37.3|36.52|37.5|36.54|37.18|35.25|32.2|32.63|31.14|29.86|29.9|30.2|29.03|29.6|29.4|30.8|30.83|30.93|29.75|29.1|27.68|29.26|30|28.73|26.96|26.41|26.04|25.6|26.82|25.6|27.64|27.35|28.19|26.35|26.8|25.7|26.12|26.43|24.3|24.07|24.25|24.95|21.85|21.1|20.94|24.22|23.63|24.2|21|22.26|23|23.3|27.52|28.17|27.6|26.72|26.66|28.2|29.62|29.2|28.14|27.85|28.05|27.3
00181|8250|/equities/capital-one|SnP500/R1000VALUE|103.73|127.76|125.54|133.02|152.38|147|146.08|144.5|152.27|162.61|165.96|162.5401|154.9581|164.6623|150.5145|127.9378|121.93|104.7434|99.3633|87.6764|74.3755|72.7117|67.6703|63.6949|62.6189|68.3378|61.9414|46.2593|88.2344|100.2002|103.0298|99.9611|94.0031|91.3429|85.4347|92.0802|91.9606|85.6638|92.2197|82.0472|83.6911|80.6424|74.2161|90.3366|88.9816|95.2286|98.8751|94.1625|91.8809|94.5909|90.0178|95.1787|97.6496|103.3884|99.712|91.8411|92.3193|84.6675|79.5664|86.3214|83.1133|77.1752|80.8715|86.5605|94.6507|87.7761|88.2244|84.1395|74.1563|71.3367|71.3367|67.0326|63.2466|72.2434|72.6021|69.4736|66.4249|64.761|70.5098|78.7494|79.0782|72.3629|75.4017|81.1605|88.6827|83.4919|80.9413|78.5401|78.0519|73.429|82.4856|82.2365|82.6948|81.4494|82.0372|78.7494|82.8144|78.6298|73.6283|77.0457|72.4227|70.2607|76.3283|72.3829|68.5371|68.7861|65.0699|69.2245|62.9377|60.955|57.5675|54.8575|50.0254|56.5712|59.3111|57.6273|60.1281|57.2786|56.2922|56.5015|54.6682|49.9457|55.0767|55.6845|50.51|46.02|43.39|44.18|44.27|39.37|45.9|48.14|51.74|54.03|55.13|52.53|49.88|48.54|43.01|37.79|37.41|39.93|38.25|43.09|40.25|40.7|43.73|41.78|37.94|36.85|38.66|38.71|36.84|35.41|37.01|31.29|22.01|24.69|16.72|11.56|11.5|15.67|31.8|32.96|39.2|49.26|45.47|42.28|37.7|47.84|53.03|50.51|45.89|55.43|47.76|54.01|64.2|65.99|64.64|70.5|79.26|79.89|74.27|75.22|75.35|80.4|77.07|77.88|79.95|79|74|78.92|85.68|82.36|87.13|80.8|87.9|83.39|86.4|83.19|76.15|79.4|81.99|82.75|80.01|75.06|71.07|76|77.12|78.18|84.05|78.65|73.95|74.28|67.8|68.62|68.95|69.8|65.4|77.01|71.05|70.95|61.33|60.01|60.8|57.04|53.1|47.41|49.18|49|41.87|30.1|27.4|31.06|30.2|33.8|30.48|35.4|34.92|31.8|60.8|62.1|59.55|63.85|49.45|49.35|54.15|49.4|41.8|46.25|53.5|64.25
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|41.05|51.3|47.71|51.83|66.87|60.95|65.37|60.97|53.73|48.57|56.84|57.3|57.42|57.35|56.66|51.2|47.71|42.13|44.75|36.055|21.73|18.11|15.67|14.98|16.2|15.07|14.26|10.09|25.82|29.99|39.39|37.3|31.24|33.24|26.01|35.59|35.3|32.35|44.06|45.96|48.08|42.4|37.7|44.62|55.2|68.84|72.58|66.37|66.36|57.6|67.61|61.84|62.88|65.32|63.18|58.71|49.31|48.06|42.44|36.45|36.23|33.22|37.43|38.16|36.87|42.32|42.78|46.5|50.95|46.61|48.88|51.8|49.53|45.29|51.97|56.82|56.99|39.93|39.39|43.1|38.92|42.21|42.79|41.4|42.63|46.98|62.11|64.03|67.46|70.85|75.56|76.36|78.7|71.57|80.15|81.5|89.16|94.54|91.05|93.87|97.4|80.4|80.94|81.65|77.15|74.74|74.7|68.12|62.14|63.01|56.57|56.79|59|56.83|52.42|53.48|55.33|53.8|54|41.55|42.03|38.1|45.69|46.8|43.69|31|27.25|25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|52.41|56.71|58.78|56.74|54|51.41|51.52|46.91|47.71|49.68|52.4|59.43|57.14|56.095|60.9|60.58|51.94|53.93|53.88|55.4|46.8|47.19|50.52|55.55|52.32|54.48|49|46.15|52.31|51.43|50.92|55.03|49.75|47.51|42.76|46.5|47.43|42.08|48.7|48.67|54.66|49.17|44.12|55|50.6|54.11|52|49.96|48.9|53.02|63.67|63.25|69.27|70.61|61.7|58.95|60.81|67.22|67.69|77.72|78.09|74.22|71.49|81.73|82.18|74.43|71.99|70.94|68.53|77.4|79.9|83.21|77.92|78.58|77.5|81.68|82.52|76.5|87.73|87.39|86.26|77.03|80.46|84.56|84.29|88.33|84.53|90.21|88.71|81.37|81.18|81.81|78.66|75.02|73.72|71.63|68.79|70.71|66.77|70.3|71.07|67.96|66.45|64.36|58.34|52.29|50.82|50.73|47.54|47.07|44.22|41.69|46.17|44.13|41.51|40.61|41.02|39.08|39.6|43.34|42|40.99|42.14|43.08|41.55|43.23|41.23|42.47|42.92|41.56|42.45|44.06|45.5|45.33|43.8|41.28|41.69|41.95|38.64|36|34.94|33.28|30.3|32.63|33.64|34.21|34.69|36.13|34.05|33.18|32.24|32.5|28.36|26.77|25.32|23.95|22|25.82|24.31|22.35|23.08|25.96|25.08|22.84|27.31|35.1|39.9|38.42|36.65|40.52|38.06|38.03|42.5|41.44|41.09|43.2|48.77|45.14|49.01|47.2|50.72|52.12|50.33|52.38|49.9|51.23|46.08|47.12|47.75|47.41|48.58|48.02|46.24|48.09|48.36|53.85|52.12|51.66|49.37|45.97|44.68|45.42|42.73|42.75|41.3|41.54|39.9|39.56|42.04|40.68|41.79|37.61|33.5|31.44|32.51|31.67|42.54|48.65|52.52|49.47|46.84|46.04|43.14|44.14|42.65|42.01|41|38.87|46.17|41.57|39.69|40.86|41.14|42.15|43.08|45.06|49.76|45.17|46.14|41.4|44.1|47.64|49.72|50.9|47.46|47.18|46.1|48.83|46.13|52.96|52.63|53.35
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|90.79|100.01|85.85|97.29|108.26|110.95|130.01|143.32|138.06|129|126.02|135.7|129.5|117.4|134.25|126.45|120.81|119.61|94.3|94.43|87.2|92.84|106.61|97.36|89.28|89.6|70.98|49.41|87.3|96.5|87.97|97.34|93.79|88.58|81.81|87.75|87.75|78.05|77.94|71.06|62.2|58.75|61.9|67.13|68.1|75.31|77.91|74.22|72.69|69.47|62.24|61.52|62.2|71|64.26|69.02|75.3|76.03|67.67|66.16|63.4|63.16|58.7|58.2|65.51|65|65.03|58.15|49.89|52.84|59.03|58.07|49.43|53.38|53.21|50.57|46.89|43.63|53.1|57.36|59.08|59.55|59.83|65.58|66.95|71.44|68.25|69.01|67.32|62.21|67.04|56.64|55.88|46.39|52.4|48.99|52.09|44.38|43.87|47|47.96|45.37|47.02|50.39|47.01|48.57|48.25|49.51|46.66|46.7|45.82|41.67|38.15|39.46|38.2|36.6|33.81|28.36|30.57|28.04|26.05|27.61|30.87|34.53|30.73|30.75|30.82|28.6|29|23.64|27.3|32.25|33.02|29.48|34.8|32.38|35.59|32.85|31.87|33.38|31.14|27.95|20.24|21.47|19.95|21.45|24.66|26.12|20.33|20.7|24.48|20.13|19.84|20.75|17.16|16.29|14.84|11.37|12.75|12.14|9.25|8.11|7.87|7.37|10.57|13.92|15.16|13.14|14.2|19.65|20.68|19.95|18.54|22.79|19.88|23.13|20.53|20.34|22.75|24.04|25.57|24.04|24.84|24.15|26.09|28.75|26.82|23.12|22.2|20.93|18.82|17.38|17.75|15.93|17.62|16.34|15.75|14.88|14.12|13.75|13.43|15.63|15.9|14.61|13.32|12.77|13.6|15.76|16.54|14.57|15.5|14.15|13.16|10.79|9.79|10.3|10.84|11.53|12.96|14.95|17.1|16.73|15.41|16.69|15.8|16.38|19.27|17.55|15.07|11.65|10.57|7.29|7.53|8.15|8.94|9.95|8.2|8.2|8|8.5|10.88|13.24|14.72|12.92|13.37|10.59|11.4|9.95|9.03|5.64|7.4|8.03
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|8.6|14.04|17.31|20.35|19.97|19.945|20.56|18.12|22.3|26.07|24.22|21.83|26.585|30.19|28.02|26.99|27.55|18.96|21.7|20.99|13.49|15.43|16.09|13.48|16.94|15.98|14.9|12.6|32.71|43.75|51.35|45.16|43.23|43.8|43.82|47.09|46.76|50.99|55.6|51|58.34|57.55|48.94|60.6|56.39|63.72|61.21|59.16|56.83|62.68|63.24|65.68|66.61|71.93|67.22|65.32|66.58|64.06|69.82|68.17|65.65|64.31|61.78|59|56.51|55.27|52.23|50.85|49.09|48.74|48.05|46.58|44.72|47.28|49.33|52.2|48.59|48.1|54.16|51.13|54.29|50.01|48.11|53.15|49.91|46.49|43.88|47.81|44.03|43.82|45.91|43.75|40.15|40|37.73|36.14|37.76|40.09|39.3|37.83|38.68|39.42|39.64|35.9|34.67|32.68|35.94|37.4|34.56|32.73|34.43|34.35|35.59|39.18|37.25|38.83|38.08|36.65|34.6|33.68|34.52|31.55|32.52|32.01|30.59|30.36|33.47|33.4|33.61|30|32.83|33.89|37.88|38.5|38.32|38.91|42.49|45.1|46.44|42.05|43.59|38.52|31.87|35.42|30.38|36.4|42.06|39.39|35.71|33.76|32.29|32.43|29.39|33.06|29.34|28.64|25.81|25.87|27.1|21.43|19.16|17.8|24.18|19.85|24.98|35.08|38.06|37.83|31.83|39.45|39.89|41.06|39.38|44.4|44.37|44.8|47.64|48.52|46.2|44.2|48.1|50.69|48.8|47.15|45.94|52.09|50.53|48.25|48.88|47.53|42|38.96|41.87|39.73|47.04|47.37|51.64|51.77|53.83|54.73|49.62|49.69|49.34|52.55|54.67|52.9|48.79|51.77|54.3|56.8|58.24|53.25|50.7|47.52|45.66|46.47|47.01|42.62|42.67|44.95|44.8|44.41|39.91|35.24|34.91|33|34.05|34.31|32.26|30.75|27.59|23.98|23.01|24.1|24.96|28.05|26.2|25.05|24.28|26.3|27.6|30.65|33.5|32.45|27.4|27.15|27.83|26.07|22|22.03|30.75|33.2
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|113.78|112.6|113.15|115.18|116.91|118.97|129.89|128.64|133.15|124.4|125.56|119|119.82|112.46|105.79|99.21|100.07|92.16|92.89|91.71|82|88.5|91.2|86.92|93.45|106.61|98.99|86.4|112.42|124|119.7|118.04|119.47|115.28|117.12|109.11|104.68|108.25|101.23|95.45|96.15|92.9|95.94|107.72|113.67|95.5|100.66|97.07|103.38|98.85|106.39|114.08|111.63|134.17|124.88|124.42|113.69|107.92|100.61|94.81|91.83|86.78|82.62|81.03|78.67|79.76|73.68|69.22|63.01|64.91|68.74|68.8|66.77|63.08|61.58|65.1|62.71|66.29|64.55|71.25|67.43|67.33|62.65|61.92|57.41|58.73|56.79|57.11|59.85|64.45|63.88|59.82|59.25|53.61|53.17|48.47|49.08|50.7|53.35|56.72|53.3|52.1|51.89|51.9678|49.6304|44.7674|45.8569|50.1553|46.3125|40.0529|37.1213|36.5369|35.497|33.6746|29.4554|29.7921|29.3068|29.1978|28.1183|28.356|27.5042|24.6716|26.0582|28.2371|27.3457|25.4837|25.87|26.5138|25.2658|23.9981|25.03|22.97|24.3|25.95|26.56|28.97|29.31|22.86|22.8|23.72|23.8|20.06|20.86|26.88|31.94|32.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|73.68|83.16|83.52|92|96.86|101.53|109.35|97.39|104.96|97.9|96.7|97.38|86.36|88.55|85.93|79.81|76.72|61.74|62.74|61.99|50.96|47.41|46.8|43.62|45.51|43.81|41.66|35.54|56.28|61.41|61.9|57.09|53.86|53.08|51.68|53.5|52|45.76|52.1|49.81|50.19|45.9|39.45|44.29|40.64|44.26|48.79|49.77|47.28|46.61|45.25|47.03|46.76|45.5|43.68|43.47|39.61|37.95|36.16|38.28|36.67|35.02|35.99|34.81|36.25|30.51|32|29.12|25.84|27.77|30|28.5|26.44|29.67|29.86|28.54|25.7|27.76|33.84|37.5|37.35|31.96|31.31|37.94|37.37|38.36|38.64|38.81|34.34|32.49|34.51|33.66|32|29.65|31.84|30.66|32.04|29.89|29|27.56|27.79|26.48|26.27|24.25|23.15|23.09|22.19|23.36|23.55|23.24|24.1|25.28|23.87|21.76|20.34|18.93|17.94|18.52|17.31|16.04|16.49|15.38|18.79|19.965|18.43|19.46|15.68|16.79|17.28|13.34|15.24|22.11|25.06|26.4|26.94|26.99|25.17|22.38|20.68|19.57|18.49|18.42|16.77|17.3|13.63|15.62|17.53|16.02|13.26|12.49|13.81|11.26|10.4|11.64|11.74|11.16|9.38|7.57|7.59|3.92|2.8|3.55|4.43|4.52|6.88|13.07|13.34|13.84|18.96|22.26|22.83|21.83|19.71|19.61|21.5|23.63|23.77|27.72|29.52|35|36.85|37.6|34.25|34.18|32.07|37.95|33.4|33.13|30|24.6|23.1|23.5|24.9|25.79|29.4|26.95|23.23|21.05|19.62|18.5|16.28|16.44|16.55|15.6|14.65|12.82|11.63|11.67|12|11.66|11.18|9.03|8.67|7.7|6.53|6.3|6.35|6.33||||||||||||||||||||||||||||||||||
00188|32525|/equities/centene|SnP500/R1000VALUE|84.64|81.9|80.99|84.96|82.25|78.03|83.14|72.3|70.39|62.67|63.39|68.62|73.14|73.87|61.45|63.84|59.01|60.25|60.61|62.515|60.02|58.36|61.12|65.65|63.97|66.04|65.35|56.36|53.51|63.31|62.98|60.32|53.4|43.5|46.22|52|53.05|53.5|51.39|53.67|61.53|65.04|57.03|71.87|65.655|72.605|73.2|65.63|61.405|58.985|54.38|53.735|50.69|53.495|50.35|51.195|47.045|48.565|44.45|39.715|40|36.345|37.2|35.655|35.83|31.655|28.615|28.715|31.345|33.29|34.06|35.21|35.5|31|31.025|30.585|28.77|30.76|32.305|29.16|29.75|27.035|30.175|35.23|40.655|37.78|31.075|35.28|30.705|27.4125|26.58|24.53|23.3025|20.685|19.5175|18.0275|18.95|18.6775|16.6475|15.7275|15.86|15.185|14.74|14.8925|13.99|15.9925|14.4225|13.96|13.15|12.3075|11.545|10.995|11.2225|10.8525|10.455|11.03|9.49|9.385|10.2225|9.5775|7.5925|8.8675|9.9275|12.1925|12.24|11.385|10.17|9.5875|8.45|7.12|8|8.32|8.9|8.69|9.12|8.28|7.62|6.94|6.39|5.89|5.61|5.95|5.12|5.4|5.34|5.68|5.72|6.03|4.48|4.84|5.35|4.74|4.46|4.7|4.3|4.87|5.06|4.6|4.63|4.46|4.18|4.41|4.91|4.54|4.69|5.13|5.72|5.64|4.15|5.28|4.61|3.58|4.45|6.01|6.85|6.28|5.74|5.36|5.02|5.38|5.39|5.76|5.2|5.25|5.94|6.27|6.22|6.5|5.94|4.1|3.89|4.06|5.85|6.55|6.42|7.25|6.85|6.61|6.59|6.31|5.04|6.1|7.61|7.33|8.44|8.07|7.09|7.55|8.37|8.38|7.15|6.68|5.96|5.44|4.97|4.86|4.83|4.49|4.19|3.91|3.76|3.97|3.51|3.61|3.85|3.79|3.51|3.67|3.15|2.77|2.68|2.46|2.15|2.38|2.85|2.37|2.53|2.26|2.22|2|2.54|2.21|2.12|1.91|1.58|1.6|1.89|1.19||||
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|29.71|32.24|30.67|30.67|27.29|28.24|27.92|26.29|26.12|25.19|25.17|25.5|24.58|25.39|24.52|22.65|19.8|21.29|21.67|23.38|21.42|19.44|19.85|18.94|18.7|17.78|16.68|14.45|23.08|26.53|27.33|24.54|29.07|30.18|27.63|29.04|28.6|28.61|30.89|30.69|30.1|30.86|28.16|28.1|27.05|27.59|27.68|28.32|27.75|26.13|25.26|27.47|27.05|28.17|28.39|30.17|29.71|29.25|29.7|28.23|27.47|28.61|28.58|27.55|27.19|26.09|24.72|23.8|22.83|23.18|22.41|23.89|24.08|22.41|21.46|20.84|18.8|18.25|18.26|17.01|18.55|18.1|18.31|19.37|19.07|20.4|21.03|20.4|20.81|23.12|23.45|23.85|24.63|24.52|24.85|24.29|25.58|24.09|25.23|23.72|23.53|23.47|23.17|23.17|24.64|24.02|23.09|25.38|23.78|23.19|24.68|23.89|21.48|20.53|19.52|19.73|21.66|21.33|20.41|21.08|20.76|20.01|20.26|19.73|19.38|18.58|20.31|19.82|20.31|19.6|20.11|19.78|19.44|19.56|18.68|17.72|15.84|16.23|15.81|15.78|16.66|15.84|14.93|14.36|13.11|13.54|14.44|14.37|13.47|14.01|14.59|13.37|12.64|12.38|12.37|12.04|11.02|10.22|10.62|10.3|10.17|13.25|12.76|12.62|11.75|14.45|15.95|15.79|15.8|16.84|15.88|14.2|14.62|15.95|17.1|17.71|16.72|16.34|16.17|16.85|17.53|18.98|18.89|17.93|17.6|17.28|16.63|16.32|15.48|14.31|14.45|13.74|12.54|12.04|12.06|12|13|12.71|12.88|13.3|13.23|14.85|14.24|13.73|13.27|12.28|11.87|12.13|11.98|11.48|11.28|11.25|10.52|10.55|11|11.55|11.5|10.72|10.9|11.5|10.5|10.53|9.66|9.71|9.85|9.13|8.52|8.05|8.15|9.78|7.86|7.35|5.9|7.05|8.07|7.21|6.63|8.34|9.59|8.21|13.7|13.81|20.73|20.95|16.98|20.31|21.77|20.39|22.67|21.69|24.5|25.76
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|85.72|98.93|96.26|102.07|81.96|69.82|71.54|62.17|57.07|56.71|45.39|47.46|53.85|54.19|49.16|45.73|46.09|41.89|39|37.9|28.01|30.62|32.38|31.43|28.23|29.25|26.98|25.91|37.28|40.27|48.19|46.09|45.49|49.43|47.69|52.24|46.8|40.15|44.41|41.45|42.54|43.84|42.71|43.49|47.96|54.74|51.87|44.18|44.13|41.45|38.52|37.61|41.38|42.18|42.86|37.59|38.25|35.11|28.99|29.48|28.2|26.9|26.88|29.42|31.99|35.34|32.02|29.09|24.15|24.27|26.11|24.46|23.92|27.33|33.16|30.87|37|29.91|40.06|46.45|51.01|44.97|55.9|59|64.32|63.346|57.962|56.938|61.13|61.486|54.846|53.544|52.25|55.832|51.796|49.398|48.456|48.664|48.948|52.32|50.602|46.268|46.606|43.572|43|42|38.492|39.684|34.644|38.318|37.152|37.958|39.91|46.356|41.788|42.686|41.126|44.608|41.366|39.458|39.152|33.208|38.616|36.64|37.86|35.97|29.92|28.34|31|24.2|36.71|31.63|28.65|30.76|28.43|27.59|28.5|27.25|27.35|24.69|24.52|19.15|18.66|16.54|12.83|13.68|17.04|18.37|21.37|18.79|18.48|17.44|16.45|17.28|16.18|16|14.98|15.89|14.41|13.9|12.54|9.2|9.88|10.18|12.81|18.37|29.39|33.03|30.29|27.35|26.49|20.83|24.1|21.46|22.3|18.3|17.2|15.18|12.7|11.66|12.23|9.02|7.94|7.67|7.63|6.28|5.18|4.55|4.1|3.46|3.2|3.24|2.81|3.42|3.4|3.4|3.53|3.38|3.05|3.08|2.83|2.97|3.37|3.25||||||||||||||||||||||||||||||||||||||||||||||||
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|101.45|108.87|105.38|107.57|99.38|104.99|109.12|96.09|97.49|87.91|90.07|89.28|94.14|97.64|97.11|95.6|91.47|85.56|93.65|94.02|89.97|103.09|98.23|93.67|79.31|80.9|70.11|64.92|69.03|72.93|78.5|76.95|74.37|85.21|83.68|83.13|85.31|79.39|78.62|87.62|91.08|86.67|82.67|93.5|89.04|98.66|95.86|93.8|83.66|87.62|92.04|93.53|92.71|91.25|89.74|86.6|80.9|76.28|70.69|65.65|69.13|67.31|73.16|77.52|80.67|74.6|73.5|74.82|68.12|70.39|69.56|69.5|74.57|74.56|71.27|73.72|70.79|64.05|61.09|67.74|69.38|68.16|66.08|70.14|62.79|62.04|64.72|72.85|74.4|72.01|74.85|73.39|69.28|66.18|68.34|67.45|64.07|59.9|58.88|52.71|51.67|57.91|58.21|58.81|60.05|59.71|57.46|60.2175|56.86|56.73|59.46|59.5|56.74|66.75|64.11|62.03|60.42|58.9|56.68|52.98|58.78|57.21|59.72|65.41|66.33|64.9|71.42|68.28|68.21|67.81|70.54|73.18|79.1|79.95|80.77|74.55|72.66|77.43|80.91|74.53|70.57|70.41|65.7|65.35|55.57|57.85|60.44|55.98|53.29|56.84|59.22|55.95|55.19|57.64|55.98|54.52|52.62|51.65|52.95|45.05|40.67|45.91|55.25|48.63|51.87|49.44|53.5|48.89|54.21|64.51|63.14|55.25|50.78|54.86|54.24|51.63|49.13|54.4|49.12|48.51|52.76|54.16|53.64|48|50.2|52.04|42.25|43.72|42.2|44.73|46.15|44.45|53.62|44.15|44.57|49.47|45.11|40.49|37.23|40.9|35.1|32.17|30.9|31.3|29.24|28.59|25.71|25.97|27.48|25.79|28.02|26.66|26.8|23.42|21.16|21.8|23.14|20.57|20.46|21.23|19.81|18.98|18.84|19.7|19.6|18.8|18.79|18.52|17.6|18.64|18.46|16.09|15.6|13.99|15.78|15.3|14.82|13.54|13.76|14.96|16.82|16.98|15.74|16.62|14.55|15.46|14.57|13.77|13.45|14.36|15.72|15.42
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|62.84|70.59|67.62|85.37|83.16|88.62|84.57|79.6|82.55|72.97|72.84|68.2|73.46|74.94|70.83|65.14|62.59|52.13|53.22|50.08|41.27|36.91|35.16|33.28|33.68|36.04|36.7|31.83|40.9|45.86|47.76|49.96|41.21|39.8|38.01|42.93|40.88|41.44|45.96|43.35|46.49|46.88|40.7|45.79|46.34|49.35|50.78|51.49|50.56|56.53|55.52|52|52.9|53.28|51.55|48.82|45.09|43.82|40|43.18|43.21|39.09|39.1|40.83|41.5|41.67|40.05|39.11|31.9|31.56|31.64|28.55|25.2|30.21|28.44|27.74|25.37|25.43|31.95|33.92|30.66|28.52|29.5|34.93|33.16|31.73|30.67|30.36|29.36|26.06|30.41|28.08|28.75|29.2|28.66|27.55|27.07|25.33|26.54|27.42|26.13|24.77|25.99|24.5|22.63|21.21|21.2|22.26|21.33|19.98|16.94|17.77|16.22|16.63|14.67|13.12|13.58|12.89|13.48|12.64|12.95|12.13|14.28|14.38|13.96|11.69|11.51|11.88|11.75|11.21|12.42|15.09|16.42|17.86|18.38|18.2|19.03|18.15|17.23|15.31|15.5|14.02|13.11|14.92|14.17|16.22|19.38|18.76|18.24|18.45|19.21|18.37|17.3|18.95|17.88|18.13|17.5|17.99|18.12|15.38|12.5|13.25|16.05|17.64|19.05|24.89|24.3|22.69|20.39|22.18|21.4|19.32|19.5|22.26|25.55|24.42|23.15|21.62|19.67|19.83|20.6|22.5|19.1|18.25|18.03|19.15|19.2|18.39|18.26|17.96|16.29|15.97|16.04|16.7|18.06|17.4|16.29|14.71|14.51|15.35|15.25|14.44|13.48|13.71|11.28|11.35|10.35|10.56|10.45|11.22|11.8|10.79|9.13|9.2|9.45|8.56|9.56|9.69|10.26|11.65|12.32|12.56|11.84|11.75|13.5|11.78|10.86|10.5|10.04|9.73|8.63|7.3|7.98|9.22|10.93|11.47|9.12|8.88|8.9|8.95|11.28|12.12|11.39|12.77|13.06|14.1|15.42|14.2|12.95|11.1|12.46|14.99
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|1301.49|1401.35|1451.17|1586|1516.9301|1500|1740|1656|1784.54|1836.58|1908|1876.91|1543.9|1372|1500|1438.15|1444.83|1495.1|1386.6801|1290|1210|1255.5699|1325|1153.28|1053.85|1012.81|858.77|630.02|779.52|868|839.97|813.11|778.26|845.08|833|794.73|738.43|657.63|688.86|712.15|610.1|529.48|427.83|477.52|462|446.97|476.19|435|427.98|431.59|423.29|322.24|318.26|314.06|290.9|302.4|271.9|307.91|316.94|344.08|415.81|479.81|473.01|449.2|422.51|420.31|379.11|396.99|360.28|423.03|415.81|423.6|400|442.11|422|459.3|514.25|476.12|468.7|583.28|610|717.6|697.95|743.47|606.31|615.01|628.96|650|664.97|713.55|686|664.66|638.28|666.5|678.85|674.81|596.35|548|498.51|568.01|561|550.21|530|521.5|526.78|429.19|410.25|414.9|366.45|361.01|360.95|327.42|316.75|308.5|304.26|265.05|251.56|319.58|289.73|292.87|386.03|404.87|415.41|417|391.85|368|343.7|318.5|326.64|300.81|314.03|328.97|307.24|288.5|268.8|273.26|243|219.94|215.26|261.54|211.89|173.8|152.88|150.06|136.15|141.35|135.27|113.27|105.53|96.89|89.6|83.98|81.64|96.75|83.51|94.86|81.21|80.54|80.41|67.06|53.93|47.45|61.89|48.09|49.97|55.25|70.29|69.37|83.03|91.34|98.16|113.99|99|123|147.1|134|137.89|117.61|104.49|94.1|86.15|87|65.65|62.25|58.65|59.6|56.9|57.7|59.64|49.67|49.6|50.01|61.25|58|52|55.56|45.64|48.9|45|||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|195.44|211.47|208.07|216.01|202.04|196.39|193.49|182.45|196.9|174.05|183.84|169.88|159.86|171.57|173.34|157.47|164.06|147.01|152.44|151.44|132.27|116.5|124.02|127.59|126.48|121.12|105.57|105.95|145.13|152.56|155.85|151.85|152.96|161.83|155.53|152.39|148.41|144.97|142.37|140.61|134.71|133.2|127.65|134.18|125.29|134.22|135.18|139.67|126.63|131.76|135.68|136.64|142.03|155.84|146.42|151.91|150.53|142.55|141.47|146.85|145.8|143.61|137.28|136.37|139.11|128.87|132.74|128.32|127.25|125.44|126.96|124.25|131|126.11|117.53|118.74|116|112.27|115.02|114.63|113.92|103.23|100.38|108.68|109.8|106.82|107.38|112.46|113.64|107.9|115.38|114|109.47|105.06|106.66|99.78|104.17|103.82|102.17|99.3|96.72|93.44|102.78|102.59|95.44|93.73|88.69|92.17|89.87|89.65|88.78|89.1|85.14|86.09|81.2|79.38|79.05|75.82|73.61|73.66|74.3|71.37|76.57|73.26|71.58|71.14|71.21|69.36|69.96|60.35|64.44|67.71|65.68|68.72|67.74|65.1|63.25|62.2|62.73|59.31|59.81|58.68|53.98|53.74|51.5|49.13|53.21|52.47|50.02|49.38|50.4|49.33|51.46|53.36|51.92|49.4|44.32|44.49|46.31|40.14|35.4|42.8|53.2|50.4|58.57|54.4|53|51.04|54.75|59.95|59.67|54.41|56.03|58.04|61.86|59.25|59.84|60.85|57.57|57.91|63.1|61.57|59.7|57|55.3|57.88|60.5|56.69|57.59|54.74|54.23|51.54|50.72|51.77|55.33|52.52|55.9|55.5|54.05|55.8|51.75|46.25|44.32|46.48|45|43.49|43.2|41.27|44.3|43.65|42.95|40.65|38.2|40.37|38.38|40.5|42.28|41.23|43.98|42.76|44.75|43.2|41.42|36.55|36.07|33.09|32.1|32.99|34.3|36.98|33.16|29.3|28|29.57|29.35|34.12|30.8|29.65|31.74|31.47|31.3|34.75|41|41.9|43.8|38.85|40|37.7|35.7|28.62|33.5|35
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|92.84|90.15|97.74|99.49|97.72|102.93|101.37|89.95|87.87|82.69|83.94|86.28|85.62|86.04|85.76|86.88|78.88|84.32|87.02|88.37|89.86|94.01|95.34|95.19|77.5|74.99|70.25|62.8|69.83|74.73|70.38|70.06|69.85|74.92|79.56|75.09|73.24|74.78|74.33|71.09|65.85|64.77|65.14|66.33|60.78|59.42|56.07|55.82|53|47.1|46.2|50.32|49.1|48.91|50.07|46.97|45.39|48.46|50.23|53.44|51.95|51.8|49.64|49.9|49.8|45.08|44.25|43.72|48.16|47.7|49.82|49.175|51.445|49.205|46.35|45.975|45.595|41.77|41.9|43|43.54|42|42.49|43.165|40.725|42.015|40.59|42.7|42.615|40.615|39.455|38.12|36.19|35.055|34.24|32|35|34.645|34.495|34.475|33.865|32.325|33.13|32.655|32.135|30.06|30|32.445|30.905|30.415|31.815|32.205|30.885|29.175|27.215|27.15|25.395|27.025|27.245|28.815|27.67|26.45|25.395|24.705|23.915|22.7|23|22.06|21.795|21.91|21.82|20.28|20.3|20.96|20.62|19.87|18.95|17.23|17.28|16.41|16.53|16.32|15.43|16.75|15.66|16.41|17.34|16.8|16.82|15.12|15.14|14.63|14.27|14.19|14.18|14.74|13.6|12.61|13.62|12.91|12.06|13.24|14.04|14.59|14.83|15.45|15.73|13.79|13.99|14.24|14.16|13.64|13.27|13.31|13.49|13.97|11.74|11.76|11.22|12.2|12.17|12.55|12.68|13|11.98|11.34|10.75|10.48|10.16|9.78|9.63|9.11|9.1|9.04|9.15|9.24|8.68|9.19|8.28|8.31|8.75|9.23|9.54|9.39|9.08|8.99|9.05|8.85|8.86|8.61|8.39|7.78|6.8|7|7.5|7.33|7.63|7.58|7.48|7.23|6.96|6.65|6.58|6.75|6.44|5.83|5.33|5.4|5.48|5.36|5.26|5.08|4.99|4.84|5.1|5.02|5.76|5.53|5.22|4.67|5.28|5.8|4.77|4.91|5.15|4.91|4.39|4.4|4.38|4.25|4.52|4.2
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|262.33|271.29|247.21|242.2|237.09|229.46|229.49|195.46|213.82|201|212.86|230|238.33|260.07|250.5|242.35|212.37|218.11|209.14|213.53|169.89|169.35|176|173.89|187.96|196.44|192|169.72|183.41|193.82|205.39|199.92|179.21|152.96|152.82|170.04|158.92|147.61|158.92|162.62|176|195|187.69|224.82|219.01|209.22|187.49|179.89|169.47|170.21|172.01|168.85|195.41|207.32|204.14|211.62|198.2|187.71|182.68|174|168.27|161.79|156.68|146.7|150|147|133.91|134.17|119.55|129.8|128.58|128.75|128.33|127.63|139.24|136.72|140.64|133.34|144.71|135.28|134.55|134.64|138.89|144.17|163.79|140.87|125.64|129.65|121.42|107.08|103.64|102.63|99.64|90.79|94.92|90.22|92|90.13|82.97|83.93|78.77|86.46|86.99|87.37|76.99|76.9|79.45|78.06|73.17|68.02|66.2|62.31|58.26|58.64|54.1|52.42|51.55|47.35|45.74|40.53|44.3|43.32|46.14|49.02|44.23|45|42.82|43.81|42.9|41.38|46.8|50.3|51.49|49.87|47.18|44.53|42.28|42.18|36.86|37.23|35.32|36.05|32.68|31.28|30.98|33.07|32.39|36.64|34.58|33.69|35.27|32.23|27.93|27.94|29.42|28.27|23.88|22.45|19.75|17.2|15.65|17.01|16.91|11.77|16.41|34.2|41.89|36.29|35.29|40.5|41.9|41|44.44|49.66|53.8|53.88|51.67|53.55|51.95|48.77|52.22|55.87|52.19|47.71|47.35|44.2|44.28|42.02|41.66|38.78|38.03|30.42|33.1|31.06|35.91|43.54|40.85|40.38|37.3|37.8|38.33|38.67|38.44|35.82|35.66|32.43|30.67|29.8|30.12|26.88|27.18|24.2|21.17|23.21|22.13|20.65|22.87|22.6|21.42|19.67|18.56|20.67|19.19|17.98|19.03|14.91|15.8|14.85|15.65|18.75|17.44|15.27|14.37|14.65|13.71|14.63|12.05|23.83|28.3|30|32.5|35.35|36.53|33.46|30.5|30.42|30.83|30.07|24.3|27.83|30.03|29.4
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|118.83|128.04|123.07|137.16|121.65|117.48|114.36|115.8|121.82|114.4|123.4|118.73|117.06|122.29|114.64|102.89|98.98|85.13|87.82|77.89|72.33|77.93|79.02|78.14|63.95|58.5919|64.44|71.94|94|105.84|105.62|106.98|113.52|116.89|112.5|107.17|104.53|98.51|96.48|86.35|87.35|81.17|76.6|82.51|78.47|77.11|76.49|75.59|66.58|69.97|70.22|74.06|74.8|76.63|75.37|75|69.7908|75.9395|76.6447|75.8302|72.4529|69.5226|71.7377|71.9463|73.5952|70.3471|75.7507|76.4163|70.1583|74.4098|76.754|74.1416|74.4296|68.4896|65.3805|64.8441|63.1852|57.2749|57.7219|60.692|59.7619|53.1371|50.4851|53.9652|50.4556|50.0021|50.288|52.5357|52.0033|50.0021|51.264|50.0316|48.9965|46.246|47.5966|45.1714|47.36|48.405|48.1092|46.9854|46.0193|47.8628|51.4118|51.6682|49.4106|46.5023|45.6052|48.6219|45.5855|46.7981|47.9712|46.6798|44.2842|42.1547|39.3451|40.0648|39.2662|37.6396|38.1916|37.4128|37.7184|35.0369|35.1355|33.8441|34.6722|32.4836|30.6894|29.1712|27.5347|25.7601|27.5741|27.2882|28.8163|29.8514|31.3006|32.4935|33.6765|31.7541|31.5865|30.1767|29.2205|28.6684|26.677|27.71|25.77|26.77|28.46|28.78|26.82|26.34|26.22|25.29|25.36|25.58|25.33|24.24|22.45|22.76|23.83|22.44|20.05|22.45|28.89|27.78|25.63|27.03|29.77|28.02|24.59|34.54|35.39|37.21|36.77|37.91|38.96|39.44|38.97|43.1|41.52|38.75|43.27|45.27|44.85|42|42.68|44.4|45.01|43.64|45.44|47.79|46.63|46.99|46.82|45.55|42.09|42.23|43.82|44.93|44.62|44.4|41.93|41.49|40.78|41.1|39.47|39.01|40.35|41.15|42.47|42.25|42.1|42.57|39.55|38.94|37.96|37.7|41.27|40.45|38.8|39.1|40.47|39.16|37.52|36.61|36.76|35.96|36.25|35.35|33.35|33.58|33.21|31.89|32.14|32.22|34.03|34.87|33.4|32.16|35.55|35.89|42.05|40.85|42.28|39.46|36.29|34.35|34.24|34.69|33.42|37.56|36.04|35.23
00198|241|/equities/citigroup|SnP500/R1000VALUE|45.89|53.5|48.46|53.47|58.39|65.44|61.18|64.66|69.93|70.44|72.36|67.95|71.08|79.49|72.02|72.22|68.49|58.66|61.59|56.55|41.86|43.33|50.88|50.56|51.76|48.14|46.31|39.14|63.85|74.7|80.13|75.42|72.25|69.57|64|70.67|70.86|62.1|70.68|62.85|64.78|64.25|50.68|66.04|66.09|72.24|70.99|72.5|66.21|67.49|68.24|68.33|75.5|78.27|75.09|75.71|73.99|73.07|68.11|69.09|67.24|60.89|59.39|59.93|61.2|56.72|60.68|56.77|49.4|47.02|47.82|43.92|42.3|46.04|46.54|41.52|39.15|42.36|50.75|54.4|53.45|49.42|52.4|58.62|56.01|54.68|53.64|51.37|52.43|47.2|54.36|53.8|53.42|51.68|51.78|48.59|47.42|47.6|47.81|47.72|47.8|47.84|52.03|52.96|48.87|48.85|49.37|52.84|48.5|52.06|46.48|44.32|41.56|42.48|40.91|34.96|37.57|33|29.53|27.3|27.47|25.86|32.92|36.4|33.52|31.27|27.13|27.08|28.92|25.16|30.93|39.34|41.53|40.99|46|44.55|47|48.61|47.8|42.8|41.8|39.8|37.5|41.9|38.3|39|44.6|41.1|34.2|33.6|33.6|41.5|41|47.5|49.2|32.9|30|37.6|31.1|24.8|15|33.9|68.7|79|136.5|208.5|196.3|189.5|165.7|217|252.3|226.1|237.2|282.8|297.3|333|386.2|458.9|469.6|464|513|546.7|538|513.1|497.5|551.3|556.6|495.9|505.5|496.8|497|483.1|486|493.8|500|474.1|463.9|465.9|490|489.6|459.5|457.4|436|436|465|471.2|469.6|454|479.3|493|490|450.3|444.5|444.7|465.7|431.7|465|464.6|481|519.8|506|495|490.5|474.1|476|458.3|433.5|450.8|423.6|414.8|390.5|344.6|338.5|343.8|357|388.9|367.5|300.2|309.9|330|389.5|434.5|433|491.5|455|470.1|500.2|480|454.5|407.8|462.5|507
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|35.51|41.34|39.55|45.79|51.65|51.7|48.36|48.53|47.93|47.23|43.85|42.38|46.35|50.7|46.87|44.1|44.49|36.81|36.02|33.71|27.61|25.46|25.59|24.8|25.23|24.42|21.63|17.48|31.68|37.61|40.72|38.65|35.6|35.67|33.34|37.07|35.79|32.48|36.18|32.82|37.22|34.08|29.43|36.9|37.6|38.8|41.25|40.03|38.7|41.46|41.1|41.94|43.54|45.91|42.35|40.9|38.21|37.53|33.28|35.37|35.89|34.27|36.99|34.64|38.42|36.54|36.44|33.87|26.52|24.57|24.86|22.25|19.88|23.28|22.84|20.92|19.33|21.11|25.71|26.81|24.58|23.75|24.47|26.18|27.53|26.91|26.15|24.15|24.8|23.85|24.97|24.62|23.49|23.22|21.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|97.23|100.94|100.21|101.01|102.26|101.87|94.6|80.67|94.54|107.96|103.22|100.28|117.15|115.16|123.26|140.07|134.77|133.47|130.75|124.31|113.62|139.21|145.04|142.91|147.01|147.39|143.62|138.96|104.06|121.09|111.59|112.48|109.07|96.95|92.34|94.62|99.44|93.99|101|100|106.37|102.58|100.55|109.5|102.69|111.62|113.88|110.3|104.34|106.33|104.71|91.89|92.33|92.02|88.58|87.59|83.1|77.64|78.5|79.19|79.97|82.74|81.24|83.54|79.72|74.27|71.8651|68.879|67.8199|67.2705|69.2294|69.8425|63.5916|67.4536|65.1842|62.0548|57.1656|56.0826|59.2439|61.8239|65.5824|55.2545|52.8577|59.8809|56.3852|52.141|53.9884|50.7794|50.7634|47.2518|50.9068|52.6506|51.3129|56.6878|55.9154|53.9327|50.0707|49.3699|47.9047|45.93|47.2199|43.119|50.1981|46.989|45.492|56.3374|56.9824|57.5558|48.3188|51.2651|49.346|57.5876|56.4728|58.3521|53.4469|49.131|49.3938|61.2824|61.6567|58.1052|66.952|56.0349|68.019|63.0024|59.9048|52.2684|49.6964|56.6639|56.4649|42.9916|48.0879|57.8584|63.95|69.5718|67.4377|58.9891|56.0747|50.5723|55.0475|53.7973|52.0454|55.1032|46.9412|55.83|42.31|43.34|46.99|47.7|43.11|41.73|42.04|38.35|36.8|39.09|35.58|35.76|32.11|31.64|27.72|22.31|20.35|20.89|23.57|25.98|25.5|24.76|30.87|26.44|28.38|34.05|32.51|29.44|32.8|34.55|38.5|36.81|42.56|39.38|36.21|36.25|33.86|33.85|32.74|32|31.54|31.7|27.29|28.7|29.97|36.24|30.93|31.38|40.14|37.32|39.84|38.4|32.23|30.28|28.83|27.19|27.5|25|23.65|23.91|21.66|25.04|22.54|23.94|22.51|21.51|24.55|23.73|24.03|17.83|15.97|17.53|20|20.26|19.91|21.45|21.01|20.2|21.6|24.28|25.81|22.35|20.83|18.02|20.24|22.37|19.01|13.18|12.31|13.91|12.62|12|7.55|6.05|6.14|5.5|6.06|10.8|11.56|17.17|15.32|17.4|22.75|22.25|23.68|19.3|32.51|33.9
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|141.5|145.19|143.45|139.43|145.28|168.57|174|163|162.68|165.18|167.99|180.89|179.76|177.5|177|192.49|181.51|209.61|201.9|202.37|215|209.53|223.94|230.22|218.23|206.21|193|171.88|163.1|157.65|153.38|147.94|147.33|152.44|158.07|153.7|153.77|148.91|153.59|159.66|158.21|150|152.99|165.39|148.22|150.48|144.98|134.81|134.19|121.11|116.81|132.44|129.08|141.58|148.79|139.3|128.85|131.96|138.52|133.72|133|135.81|134.11|135.13|136.45|119.64|120.57|115.13|119.84|124.69|130.54|130.68|138.69|128.64|125.25|124.75|126.57|129.15|125.35|125.09|124.96|115.53|109.4|111.49|104.3|108.08|106.97|109.82|108.63|106.63|103.96|100.28|99.98|96|88.65|87.29|91.16|89.47|88.69|87.98|86.61|88.51|92.75|93.43|89.56|81.75|83.25|86.7|83.53|83.15|83.25|88.53|83.8|79.03|73.89|76.45|72.47|72.17|72.93|72.72|71.68|68.87|69.99|68.48|67.6|68.78|67.14|65.11|66|65.77|69.69|72.14|67.17|70.3|69.77|70|68.01|62.98|61.58|62.31|66.58|66.8|65.12|65.38|62.33|62.62|64.49|64.23|61.33|59.32|61.55|60.66|60|58.76|59.04|61.4|55.96|52.84|56.21|51.01|47.99|51.41|55.9|58.61|61.49|61.92|59.84|54.84|51.8|57.02|54.43|56.84|58.24|60.97|64.77|65.28|62.3|61|59.8|60.06|62.35|67.36|67.2|63.68|63|66.07|64.3|63.8|64.15|63.13|59.99|59.98|61|63.18|64.03|59.88|61.19|59.85|57.19|54.5|54.25|55.3|57.77|55.95|55.72|58.46|63.3|63.01|60.23|59.25|58.98|55.25|54.73|53.45|52.84|49.77|53.95|52.39|51.78|48.91|49.31|49|48.7|47|45.32|45.86|42.83|43.55|42.65|44.66|45.22|46.25|42.6|38.45|41.75|43.85|44.95|40.43|42.31|38.3|41.3|45.65|44.4|43.63|43.8|40.78|39.3|39.45|36.45|37|38|37.38
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|203.75|199.2|219.39|238.65|236.34|229.33|229.13|220.0415|221.65|194.27|200.9|212.14|213.42|219.5|202.5|205.2|202.06|184.64|183.1|174.5758|153|168.49|175.18|166.08|161.75|181.93|175.45|164.47|198.46|218|201.11|200.307|204.3665|208.742|213.4138|191.6645|193.0671|190.0842|172.5623|163.6235|180.2071|180.7306|184.1678|185.961|179.759|167.6192|170.9256|156.3794|159.9205|160.8303|154.1294|158.101|162.7476|152.0165|142.9385|144.6806|131.8135|129.6547|120.0068|118.1154|119.7202|112.2693|111.3332|113.5016|117.504|116.0616|110.9606|105.5838|93.4443|96.7534|100.8805|95.3498|90.1724|90.8975|86.0733|89.0663|85.3204|83.452|82.5411|88.4741|85.5637|83.6444|83.2119|86.8341|84.5455|85.1312|82.5722|85.1312|86.2575|77.3461|80.3916|74.5757|74.1525|70.4939|67.514|64.9838|62.577|63.5291|62.4271|65.6097|64.5165|65.6626|68.7306|70.0481|63.3695|63.0279|61.4394|63.9161|64.9154|58.0489|51.9596|52.9418|51.0885|49.6708|43.8121|47.4503|47.9798|49.4317|46.8866|44.6491|45.9455|43.2194|45.4023|49.418|49.0337|41.3166|42.2612|42.2373|44.4578|41.7402|45.7012|50.2891|49.5427|48.5674|50.8835|51.8298|53.1997|52.9076|55.1708|50.0312|49.6896|44.5807|43.1528|51.81|51.69|57.97|60.75|58.52|55.5|52.94|62.2|60.99|55.83|55.66|53.15|51.55|57.51|60.05|40.43|44.25|32.62|30.96|37.58|36.2|52.07|66.76|63.08|66.61|69.83|78.11|85.32|87.26|94.02|113.93|126.06|120.91|121.62|108.61|102.3|101.99|99.01|97.93|95.1|98.7|97.58|104.19|94.81|98.42|92.06|87.65|80.9|85.45|90.44|80.49|84.35|82.23|78.21|77.13|67.76|65.81|66.74|62.31|51.29|55.29|55.11|38.99|36.02|35.35|38.04|35.56|42.08|36.2|32.37|29.77|24.44|22.7|26.48|23.33|21.58|17.8|17.18|16.12|13.32|12.61|12.49|12.64|12.91|13.52|12.9|11.31|10.39|8.85|7.91|7.8|8.02|7.17||||||||||||||||
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|67.86|71.34|69.16|69.72|64.24|64.17|64.98|59.18|60.35|60.25|64.19|62.02|59.2|62.98|64.7|61.11|54.58|57.11|60.64|61.76|63.93|61.49|60.42|64.78|58.41|58.58|56.56|56.63|60.6|68.62|62.86|61.43|64|63.77|63.07|57.82|57.78|56.18|55.36|55.54|54.5|52.06|49.52|51.99|49.12|48.85|49.36|48.01|47.38|46.11|47.05|45.42|42.49|44.71|47.39|50.09|48.5|46.42|48.63|46.28|46.32|47.4|45.74|44.76|44|42|41.64|39.95|42.14|41.92|41.95|45.05|46.09|41.77|40.73|42.39|39.71|38.87|35.83|35.13|36.06|35.39|32.32|34.34|31.93|34.12|34.06|34.86|35.06|37.81|34.9|32.97|32.73|29.65|30.56|28.85|31.18|29.76|30.3|29.33|28.29|27.75|26.8|26.53|27.56|26.34|26.7|28.17|26.96|26.97|29.98|27.94|26.61|25.79|24.74|24.45|24.39|23.54|23.08|24.32|23.56|23.22|23.08|21.97|21.44|21.97|22.32|20.86|20.33|19.74|19.73|19.59|19.73|19.99|19.83|19.75|19.32|19.64|18.7|18.22|18.54|18.19|17.65|16.07|14.7|14.55|16.29|15.52|15.33|15.23|15.67|14.37|13.35|13.39|13.48|12.98|12.16|11.45|12.05|11.72|10.84|11.76|10.18|10.13|10.25|12.45|14.19|13.56|14.71|15.49|14.62|13.61|14.35|15.71|17.33|17.5|16.97|16.75|16.2|15.44|17.23|18.26|18.99|17.85|17.43|16.7|16.76|16.25|14.9|14.44|14.67|14|13|12.67|13.37|12.96|14.05|14.46|14.57|14.14|14.3|16.4|16.11|15.87|15.12|13.25|13.01|13.08|12.16|10.6|10.43|10.18|9.3|9.37|9.53|9.08|9.14|8.55|8.41|9.02|9.2|8.71|8.62|7.85|8.18|7.41|6.7|6.55|8.04|8|6.2|4.65|4.58|5.62|9.47|9.95|7.76|8.16|10.31|8.15|11|18.2|19.61|22.38|21.9|22.83|23.9|23|21.51|20.1|23.22|26.42
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|80.62|79.01|77.07|75.87|77|82.75|84.55|75.5|75.99|75.85|77.84|79.49|81.5|84.95|80.84|78.53|75.44|78.64|84.78|85.76|80.18|77.53|79.15|76.7|73.26|72.27|70.2|64.75|68.51|74.06|68.84|68|67.44|72.78|73.67|71.63|71.96|69.7|72.08|68.38|65.92|64.9|59.24|63.46|59.63|66.96|65.74|66.83|64.6|63.25|64.78|71.32|68.87|74.33|75.43|72.51|70.72|73.02|71.66|72.11|74.34|76.5|72.29|73.1|73.05|64.5|65.56|65.23|71.46|73.93|74.38|74.44|73.15|70.4|71.47|70.21|66.06|66.93|65.4|65.77|66.77|63.58|61.62|67.66|65.59|66.71|67.28|69.34|70.39|67.36|69.17|68.67|66.8|65.22|64.44|63.06|68.5|68.13|67.18|64.87|62.23|61.22|64.89|65.64|64.82|59.23|58.35|60.27|57.6|57.91|59.72|58.935|57.045|54.42|52.805|54.315|52.34|53.42|53.08|53.905|51.705|48.855|49.485|48.84|46.5|45.55|45.7|45.6|44.47|44.18|45|42.48|43.66|43.52|42.2|40.5|39.15|38.51|40.17|38.54|38.47|38.55|37.37|39.78|39.31|38.88|42.15|42.67|41.61|40.21|41.24|42.09|39.45|38.3|36.2|36.32|35.47|33.15|29.56|29.07|29.75|32.26|34.23|31.79|32.29|37.46|38.29|37.4|34.22|37|35.94|39.15|38.08|38.44|39|40|37.81|35.85|33.12|33.38|32.61|33.48|33.92|33.35|33.18|34.12|32.98|32.6|32.11|31.15|30.16|29.56|29.64|30.11|29.62|28.75|27.34|27.4|27.49|27.35|26.62|26.49|26.27|26.57|25.07|25|24.96|26.15|26.46|26.27|25.45|23.11|22.31|22.6|26.95|26.61|29.3|28.64|28.95|27.57|27.82|25.64|24.98|26.3|26.62|27.95|27.75|27.04|28.98|29.93|28.43|27.25|25.3|25.62|26.26|25.7|27.61|27|26.77|25.65|25.12|26.98|26.63|28.45|28.1|28.57|28.62|29.02|28.64|28.88|27.12|27.18
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|73.24|83.53|84.12|93.84|94.31|93|88.32|84.78|86.11|80.91|73.89|69.15|72.08|79.5|76.09|71.45|69.84|57.72|56.66|50.92|46.19|38.2|39.12|38.55|37.49|36.78|33.44|27.93|52.6|61.58|72|70.87|66.21|66.43|60.88|72.99|73.5|68.72|78.42|73.88|87.67|78.99|67.57|80.31|81.96|91.36|97.64|97.67|90.48|95.7|94.42|95.62|97.22|95.16|87.36|83.45|79.08|76.36|68.47|72.96|73.91|69.2|71.05|68.74|73.35|68.31|68.93|64.01|52.39|46.82|47.5|45.38|40.62|46.46|44.57|37.58|33.89|34.28|40.61|46.74|43.75|41.05|42.11|47.52|52.45|49.06|47.64|45.08|45.9|41.92|47.07|46.22|47.57|49.93|50.49|50.35|50.24|48.06|48.37|52|47.64|45.75|47.24|45.43|43.27|39.43|41.33|42.94|40.04|39.56|36.24|35.95|34.17|34.55|30.98|29.73|29.82|31.13|30.68|30.35|31|29.68|32.09|32.24|29.85|28.01|26.39|25.2|24.24|22.64|25.55|32.34|34.71|35.9|38.02|36.99|38.96|38.42|42.97|37.09|36|37.66|34.69|39.04|36.79|37.68|42.41|38.26|36.16|35.32|29.95|28.79|27.87|29.48|26.48|24.41|21.19|21.93|20.8|17.77|14.88|16.42|20.49|21.83|27.6|33.71|28.83|29|25.6|36.86|34.88|35.46|36.22|43.67|43.32|45.82|45.85|51.03|55.73|52.24|59.82|62.83|62.02|59.12|59.95|59.21|59.21|58.1|58.3|57.1|57.5|58.07|52.35|54.89|56.72|58.06|57.46|55.47|56.86|58.1|58.1|58.9|60.49|61.14|58.15|56|57.26|55.75|57.08|57.86|61.4|61.75|61.51|59.5|60.15|58.48|54.88|56.57|51.68|54.48|57.55|57.03|55.98|52.3|51.47|46.7|49.4|48.48|46.46|46.85|43.39|37.94|41.38|40.5|43.4|47.9|43.5|48.4|58|58.1|61.15|64.05|63.1|62.56|60.05|55.95|57.3|51.36|46.9|55.4|59.5|61.95
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|34.19|32.85|35.2|33.64|34.85|34.68|34|30.84|32.22|34.07|33.26|33.22|36.3|38.16|37.19|37.64|34.11|34.65|36.4|36.53|35.38|36.16|38.45|37.19|35.4|34.79|33.29|28.34|26.86|33.02|34.25|28.87|27.11|30.72|28.12|29.01|26.65|26.73|30.88|27.69|23.42|21.72|21.14|32.27|35.75|34.02|36.86|36.68|35.41|37.16|37|36.8|36.06|37.9|37.68|37.45|34.26|33.75|32.59|34.28|35.67|40.04|38.84|40.41|41.36|38.97|39.71|36.38|37.4768|36.4496|36.115|36.3407|37.2823|35.5392|34.7221|34.4964|32.9478|32.3097|32.442|31.9985|31.9829|31.5004|31.8895|34.2474|34.1618|30.232|28.092|28.4111|27.096|27.5629|28.1854|28.2866|26.6291|25.7186|25.0494|23.4386|23.1351|25.1428|23.6798|24.1311|22.0379|24.707|26.1933|25.6797|24.7848|23.5709|26.5746|28.3955|27.2361|26.2011|27.4929|27.8819|26.4812|25.6097|23.3218|23.2752|21.7188|21.5554|19.6878|19.252|20.1158|19.4232|20.0924|20.4504|20.427|20.82|20.72|19.67|19.31|18.68|19.05|20.1|20.04|19.79|19.07|18.6|18.08|17.42|17.66|16.93|17.54|17.17|16.94|18.43|18.15|18.67|19.13|19.6|19.1|17.78|18.09|17.41|16.44|16.87|15.97|15.46|14.91|14.61|13.79|13|11.63|13.27|12.87|11.43|13.51|15|16.68|16.95|15.56|18.32|18.56|18.66|17.24|16.72|18.47|19.31|18.45|20.43|20.08|19.92|21.05|19.91|19.5|19.32|19.45|20.01|21.09|20.04|20.29|19.13|18.62|16.65|17.24|17.59|17.62|16.73|16.45|16.07|15.91|16.8|18.04|19.26|17.84|17.65|18.15|20.31|20.92|21.06|21.38|22.84|22.76|21.12|20.57|20.01|20.39|20.23|21.08|21.94|22.48|20.96|21.35|20.14|20.58|19.16|18.54|16.64|17.28|17.59|18.29|18.91|16.43|15.82|17.95|19.13|19.64|19.16|18.68|19.31|20.15|19.54|21.05|19.17|19.01|18.83|18.17|19.22|18.54|17.87|17.89|17.59|17.86|16.54
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|91.7|114.36|94.27|100.15|95.85|87.4|72.03|72.01|74.95|68.38|55.56|56.53|62.69|57.08|51.92|53.12|53.47|40.43|40.5|40.9|29.42|32.23|37.42|37.27|42.35|42.26|40.54|29.32|49.32|59.41|65.28|60.24|55.65|57.5|51.05|58.08|62|59.07|63.73|67.49|68.09|68.34|60.69|68.1|70.2|77.77|73.93|71.52|68.91|67.76|65.05|59.27|54.5|59|55.09|51.51|51.81|49.55|43.76|45.33|44.21|44.8|47.9|49.9|48|49|50.82|50.14|43.97|43.68|40.9|40.41|43.85|43.37|47.56|39.39|34.07|38.24|46.41|54.46|53|48.69|48.17|49.8|61.51|64.46|67.74|62.71|65.36|64.47|68.5|65.93|72.26|76.27|81.06|81.91|86.25|80.21|75.01|70.47|66.36|65.1|70.27|73.39|73.56|69.46|66.96|65.72|60.73|61.58|60.15|60.2|57.93|58.47|59.15|57.33|58|57.48|56.96|54.64|55.97|51.4|55.92|57.93|58.78|52.52|56.35|54.25|51.77|47.81|52.34|56|57.38|55.79|60.12|61.35|59.69|54.6|52.42|46.81|45.71|44.19|41.05|42.69|37.54|39.47|45.37|39.34|36.87|36.93|39.47|40.33|38.25|34.3|34.29|33.8|32.63|35.85|31.37|29.31|27.98|35.64|39.63|38.63|39.09|55.05|61.28|61.87|72.02|70.36|64.98|57.72|62.85|61.37|67.66|60.23|63.73|66.15|62.29|61.09|60.14|59.39|52.84|52.23|49.48|50.85|54.35|51|45.97|45.53|48.79|52.19|50.53|47.72|51.4|48.75|46.81|49.32|44.85|46.92|49.68|53.44|51.48|47.95|44.44|41.39|39.96|41.41|42.5|35.6|33.05|34.68|32.3|31.58|28.37|30.02|29.18|28|27.2|26.68|26.51|25.11|24.95|21.82|21.78|20.91|21.33|19.95|20.87|20.67|19.26|20.51|19.48|18.37|18.6|18.68|18.49|17.53|20.04|19.48|22.43|21.94|22.72|23.99|22.7|22.2|22.93|21.2|20.79|20.56|22.11|22.05
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|95.67|99.33|93.61|94.36|86.24|86.77|85.35|78|75.4|73.29|75.51|73.97|71.87|77.46|77.5|74.51|66.13|70.78|72.27|76.66|79.39|78.05|70.88|76.55|71.93|74.97|78.35|75.71|79.59|94.16|90.55|86.5|92.24|94.17|88.9|84.78|87.58|86.31|85.78|84.67|82.45|77.47|76.32|79.86|76.07|76.04|79.19|78.42|77.99|76.67|80.24|78.17|74.91|80.39|84.75|89.34|85.85|80.89|84.44|82.94|81.14|82.77|79.3|77.75|75.91|73.82|73.72|69.31|75.48|75.15|75.15|79.71|80.81|73.29|74.66|76.61|70.36|69.41|63.85|62.38|65.78|66.93|62.16|63.71|57.81|61.87|61.52|60.97|63.06|69.28|66.1|62.93|63.33|56.87|57.88|55.92|57.75|55|58.1|53.57|55.74|54.45|55.15|55.21|58.43|55.18|56.51|60.14|58.52|57.01|63.61|60.93|58.95|57.11|56.2|55.8|60.44|59.96|60.64|64.7|62.24|59.97|59.36|58.26|58.05|59.09|62.1|59.31|57.15|56.75|56.44|53.15|53.27|53|52.13|50.98|49.96|50.14|49.76|48.8|49.88|48.4|47.92|46.4|43.1|42.35|45.45|44.74|42.81|43.84|45.73|42.76|40.82|41.61|40.14|39.48|37.5|35.52|37.21|39.44|36.01|40.41|39|40|43.42|42.75|41.25|39.84|39|41.23|41.72|39.98|40.9|43.68|48.67|48.25|47.05|46.57|46.01|43.85|45.35|49|51.33|50.94|48.15|48.41|48.12|48.29|48.47|46.27|46.14|46.73|44.64|44.17|43.5|43.86|45.81|47.05|46.43|46.1|45.4|48.74|46.91|48.21|46.8|45.46|43.5|42.4|42.8|43.71|43.76|44.08|43.38|42.16|42.1|40.97|39.62|39.42|41.1|44.2|44.17|43.84|43.06|40.05|40.67|40.8|39.25|39.7|43.28|42.98|38.87|38.46|39.25|39.91|42.95|39.5|42.57|40.3|40.75|42.5|41.75|43.78|43.45|41.91|40.81|40.74|40.11|38.62|39.4|40.72|40.9|39.79
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|233.01|245.68|247.26|230.5|215.61|238.25|251.25|227.16|216.91|211.59|212.87|224.91|234.02|242.4|240.25|228.03|217.04|213.16|220|208.35|168.55|191|183.9|178.2|182.93|172.4|162.6|138.58|173.25|188.96|189.97|185.98|191.26|207.6|203.36|196.67|199|177.28|211.6|176.91|170.2|174.15|160.06|196.45|199.7|216.31|207.96|210.14|216.07|223.99|232.33|229.48|216.24|219.19|229|217.66|219.37|200.39|200.55|194.22|194.14|183.32|173|162.07|160.09|151.76|155.01|150.32|166.9|166.45|163.87|164.94|165.74|153.15|156.07|150.36|142.42|152.9|141.03|140.95|134.91|125.15|127|120.61|120.37|118.79|116.47|116.14|114.43|110.45|98.71|95.82|91.62|86.66|87.29|82.87|88.27|83.81|79.9|85.4|80.77|76.3|70.02|70.67|65.45|57.33|55.2|52.5|52.49|53.21|48.97|47.66|44.14|32.98|35.95|35.98|35.42|32.57|33.04|28.47|26.74|18.98|21.59|23.53|21.93|21.09|20.96|19.4|19.65|17.8|19.68|20.51|20.81|21.77|22.49|20.4|20.41|19.3|22.18|20.87|19.68|17.78|16.85|17.25|15.65|16.48|18.36|16.51|15.15|16.18|16.02|17.3|15.83|15.7|14.71|13.74|13.18|11.73|11.61|11.75|12.73|14.35|15.82|12.54|12.37|21.46|21.59|21.41|20.94|21.35|18.21|18.09|19.13|20.76|23.59|23.6|25.1|24.1|24.01|21.84|24.67|24.35|22.47|21.11|20.5|24.86|28.8|28.21|27.52|28.75|27.4|24.3|25.15|24.5|24.83|25.05|26.58|26.27|26.35|23.65|23.53|26.12|27.6|27.39|29.75|27.72|26.62|26.5|26.64|25.76|23.26|22.32|19.64|19.45|18.3|18.88|18.5|18|16.54|16.1|15.85|16.77|16.45|17|15.75|15.24|14.43|14.48|15.7|13.82|13.4|11.38|12.28|12.5|11.93|11.8|12.66|11.62|13.82|14.35|15.99|14.8|15.1|13.71|13.41|11.99|10.71|9.53|10.25|10.29|10.5|10.59
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|313.38|352.34|362.18|418.44|408.02|396.93|428.16|381.7|417.19|413.87|448.56|422.82|396.72|395.54|412.78|383.58|387.76|367.45|365|338.37|323.83|339.97|314.98|284.34|282.92|317.28|283.79|268.8|328.03|348.87|323.22|313.53|292.38|297.54|308.78|336.81|339.38|298.61|289.76|298|287.18|281.92|251.54|279.93|259.68|277.31|255.78|259.14|233.57|227.62|228.82|228.01|230.29|243.35|217.92|241.6|240.54|237.9|245|245.13|239.42|219.2|200.79|199.78|200|184|175.68|164.73|175.07|177.63|185.39|182.4|172.73|162.91|152.77|153.57|143.96|129|132.46|146.34|152.67|148.57|159.67|177.33|178.72|182.04|178.19|186.91|164.34|158.25|162.88|168.59|164.89|155.5|163.49|160.49|140.48|129.65|132.12|136.92|127.87|123.29|123.25|131.64|129.44|130|131.79|128.47|119.64|113|110.4|107.8|105.68|102.04|93.75|94.9|95.89|94.96|83.84|75.58|79.63|83.97|88|81.34|79.66|72.66|71.92|61.22|67.29|78.94|76.61|77.25|79.38|74.91|74.99|69.76|62|57.57|56.7|54.4|49.46|46.58|40.65|39.15|39.8|36.71|39|38.99|40.28|35.66|38.26|33.85|28.31|29.59|27.25|27.5|25.02|26.85|28.9|26.08|21.59|18.73|16.56|13.04|16.6|34.61|37.48|33.73|36.92|40.43|35.23|34.55|34.16|39.58|37.96|43.12|41.8|52.71|49.04|49.87|53.31|55.14|51.05|48.8|45.89|48|43.91|53.97|57.6|53.51|49.97|44.18|44.39|47.25|54.87|54.1|52.85|55.43|51.4|54.8|68.4|76.4|68.4|68.7|60.95|66.05|67.76|73.78|82.6|76.71|70.95|69.75|70.25|68.55|59|59.45|63.6|55.35|54|53.97|47.31|48.6|47.25|45.95|43.65|40.9|37.4|35.15|34.85|34.72|28.02|30.15|29.25|25.8|25.25|28.45|26.5|26.32|22.7|21.95|23.45|25.11|26.5|23.77|24.45|23.48|24.99|21.95|23.95|23.48|25.45|24.1
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|31.37|35.99|35.19|37.27|40.32|42.17|37.4|37.82|35.58|36.78|39.98|42.11|41|43.84|44.62|43.88|38.88|36.16|36.05|37.79|32.32|32.75|32.29|31.08|26.06|22.75|21.5|19.52|24.04|26.84|29.32|29.05|29.78|28.7|27.42|30.39|33.93|28.82|32|33.42|35.04|33.4|29.59|32.81|32.22|35.45|33.43|33.04|27.25|27.28|26.89|27.78|29.2|31.04|32.32|32.39|31.55|29.94|28.82|29.26|30.25|29.24|28.93|27.07|27.86|26.29|24.4|24.03|22.82|23.59|22.67|22.25|20.34|20.69|18.74|20.68|18.42|18.4|17.95|18.88|18.59|17.15|16.77|18.6|19.87|20.98|21.02|22.62|24.32|23.87|23.03|20.9|20.41|19.27|20.88|19.62|22.06|21.29|20.91|20.9|18.99|17.29|17.74|17.08|17.09|14.6|14.06|15.32|14.36|15.42|14.45|13.35|12.47|12.05|12.93|12.31|11.8|13.23|12.02|11.43|12.92|12.74|14.28|14.02|13.09|12.99|13.26|13.17|13.93|12.24|15.07|16.07|18.33|20.15|21.08|20.98|23.1|22.33|19.43|18|18.61|18.37|16.03|18.73|16.06|17.07|19.47|20.28|17.7|18.16|19.47|16.7|14.64|15.21|15.13|17.12|16.19|14.94|14.92|13.26|10.33|9.93|9.6|8.81|10.75|15.4|20.8|20.17|22.75|27.29|26.89|24.4|23.15|24.12|24.02|24.5|24|24.75|23.4|23.79|25.79|25.15|23.49|22.52|20.05|21|18.94|20.57|20.63|24.49|22.31|18.94|23.75|24.25|27.74|27.28|24.6|24.43|19.98|20.3|19.8|19.33|19.84|19.05|16.82|15.81|13.65|11.21|11.45|11.02|11.84|12.59|11.4|11.1|10.15|12.35|12.95|12.12|11.01|11.18|12.5|12.92|10.53|11.6|11|9.43|8.25|8.07|7.38|7.52|5.52|5.91|4.8|4.03|3.43|4.72|1.9|1.59|1.9|1.58|3.55|4.8|6.94|7.49|6.73|7.7|8.99|9.16|8.06|9|12|16
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|26.07|34.87|28.44|27.03|23.68|21.63|18.9|20.43|21.52|21.37|15.627|15.6368|17.1897|16.2619|16.4182|18.4692|18.2153|18.3129|16.1056|17.4339|17.5707|16.8577|18.1371|18.4887|16.6526|18.8013|20.1784|16.4865|13.7323|13.742|17.1116|15.6368|18.1957|17.2386|16.5256|18.7134|22.6201|24.4759|25.3646|25.7065|24.261|24.4368|21.5848|24.5052|23.7922|22.122|23.2355|22.6104|23.0499|22.3955|23.2745|23.2941|23.6066|25.6772|27.6501|28.5486|27.1031|25.8628|24.9544|24.4661|24.5052|21.7607|22.8057|23.3917|21.5946|21.1356|22.4443|22.5225|20.5007|25.2865|23.8703|24.007|25.2084|23.2648|22.7862|21.7411|19.9147|19.7682|17.2581|18.3422|21.0281|21.6239|22.4248|25.1498|30.7755|33.1196|33.0024|28.7928|28.324|26.2339|28.7831|32.0159|30.7071|31.8792|33.1196|32.094|33.354|35.3659|38.3448|33.2856|34.0669|39.6048|37.6709|33.7642|34.4186|36.4501|38.843|37.544|35.0046|34.4283|32.9975|32.7045|30.1797|25.9165|24.7737|23.255|22.9913|22.2832|20.1589|20.7498|19.2115|15.5684|17.1604|15.1924|17.52|16.07|19.53|21.89|18.62|15.29|19.02|18.9|16.58|14.68|14.35|13.41|11.54|10.47|9.56|8.94|7.38|7.62|7.08|7.8|7.87|8.47|9.11|9.32|10.12|9.72|11.16|9.66|9.76|8.91|8.74|9|7.94|8.99|7.56|5.67|4.95|6.75|6.58|7.1|6.88|8.81|10.69|10.98|16.84|14.99|14.16|12.87|12.51|9.65|10.07|8.52|9.8|8.76|8.27|8.62|9.25|9.81|8.88|8.44|8.39|8.16|7.49|7.72|6.61|6.01|6.38|6.59|6.09|5.38|6.21|6.05|5.69|6.42|5.7|5.34|5.72|6.38|5.45|5.11|4.36|3.99|3.68|4.75|4.67|3.97|3.68|4.03|3.56|3.74|3.39|3.66|3.53|3.08|2.98|2.55|2.53|2.55|2.45|2.23|2.14|2.17|2.25|2.08|2.31|2.27|2.04|2.01|2.03|1.96|2.08|1.94|1.82|1.79|1.85|1.74|1.9|1.91|2.09|2.08|1.68|1.67|2|1.84|2|1.66|1.87|2.11
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|7.97|7.2|8.05|9.11|9.12|8.55|10.5|9.91|8.51|8.35|9.81|8.83|9.36|9.1|10.05|9.07|7.95|6.5|7.05|7.42|2.96|2.7|3.56|3.69|4.44|3.99|5.33|4.96|9.28|10.29|11.45|11.52|11.71|10.54|9.5|10.89|13.53|12.38|10.89|11.29|11.08|7.75|6.46|8.44|10.59|12.63|12.24|13.31|14.05|13.26|17.35|18.24|19.15|19.55|19.95|17.23|15.48|16.54|16.6|20.43|18.81|19.08|17.92|18.22|18.88|19.12|18.45|18.87|23.11|23.79|26.64|27.09|26.34|26.32|30.79|27.83|28.76|24.52|25.22|27.93|29|27.19|28.43|26.72|32.04|25.42|24.01|24.29|22.64|19.02|20.76|20.27|16.62|16.49|17.19|17.1|17.24|16.63|15.99|14.98|14.8|13.45|15.27|16.38|15.35|16.3|16.3|17.27|17.18|17.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|167.53|190.06|186.46|185.05|167.6|181.96|209|182|181.03|173.83|194.87|193.81|194.86|190.72|189.08|173.01|156.34|160|158.35|168|157.45|166.75|162.51|165.93|167.93|171.74|156.98|137.67|143.93|150.68|142.33|133.45|139.56|138.89|145.09|134.63|130.84|130.11|125.63|128.37|118.85|117.22|107.62|114.68|109.24|111.33|113.7|110.16|107.85|104.3|101.25|109.59|108.1|112.91|110.53|113.45|107.68|100.31|108.47|100.92|100.53|102.01|94.88|94.44|93.43|88.28|87.25|83.19|91.33|93.78|94.7|96.91|101.55|90.45|87.07|86.13|87|85.62|85.64|86.18|85.57|78.9|82|82.08|80.22|81.6|83.59|82.88|86.6|86.59|78.86|82.81|78.71|80.77|79.77|74.24|74.53|76.84|72.86|74.13|75.08|70.96|73.14|74.1|75.94|73.21|69.32|70.54|72.5|71.25|77.07|69.69|69.71|70.74|73.28|67.85|66.97|64.2|63.48|61.98|58.89|53.92|56.69|53.38|52|48.88|45.29|42.1|40.84|40.51|43.54|43.8|41.07|41.31|43.1|42.7|42.4|42.52|43.9|42.02|43.25|42.98|41.52|39.97|37.2|36.75|37.9|38.41|37.81|37.13|39.41|36.83|30.48|31.17|26.62|29.17|23.94|24.52|24.74|20.21|16.98|19.45|17.47|13.98|21.41|28.45|38|38.45|38.3|42.34|38.58|34.77|36.14|36.13|41.2|42.05|40.9|40.84|36.97|36.15|36.3|36.99|34.38|32.11|32.2|35.19|32.49|34.55|33.73|35.1|34.84|35.23|34.79|31.56|33.65|28.25|31.35|31.63|26.91|27.42|24.59|24.65|24.81|21.76|20.32|17.77|16.13|16.06|16.34|16.4|16.63|16.88|15.25|14.95|14.21|14.1|14.76|14.6|14.25|12.62|12.2|12.3|11.02|12.48|12.6|9.44|10.75|10.1|7.75|8.6|6.37|5.53|3.95|4|3.8|4.05|3.48|2.17|2.3|2.35|3.94|4.45|7.03|6.44|6.2|7|10.37|10.27|10.99|8.36|9.57|9.16
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|194.6|211.1|189.28|206.87|203.68|220.33|218.71|213.27|240.9|225.32|236.01|232.81|244.99|261.49|254|259.4|256.25|236.78|227.68|234.65|223.07|212.89|207.75|193.96|174.1|169.49|160.01|129.77|151.56|161.31|180.02|183.39|173.68|164.02|147.62|163.88|173|150.9|166.51|159.68|155.22|147.22|131.22|154.86|137.69|147.77|141.18|141.38|131.58|143.59|153.94|161.51|168|187.67|177.51|166.73|179.26|168.45|159.27|159.88|162.15|158.53|151.81|151.55|150.94|147.91|138.25|140.75|123.33|127.4|125.61|122.5|112.01|113.99|117.39|108.48|98.94|88.94|86.75|96.58|103.49|108.5|119.14|129.42|132.34|136.14|139.32|138.43|142.37|139.86|145.22|145.64|146.02|131.4|145.37|139.22|153.37|153.45|150.46|149.39|144.17|127.13|140.43|132.55|127.42|132.01|125|122.6|109.25|119.75|105.25|115.81|114.96|115.56|111.5|98.86|94.06|92.87|97.08|97.18|97.25|94.7|113.99|120.62|121.47|105.34|90.45|96.06|94.21|80.9|92.8|108.6|103.8|104.79|121.32|110.88|102.38|106.98|111.08|99.74|87.9|91.37|77.07|81.48|64.87|67.08|72.67|62.47|57.2|45.73|46.35|45.54|43.3|44.45|45.05|44.12|35.46|33.34|33.9|24.99|20.16|23.54|26.82|24.55|26.99|44|66.79|67.2|64.66|69.73|62.65|47.36|50.22|46|63.74|58|59.56|63.99|59.34|58.95|51.1|47.19|46.01|36.18|33.48|33.66|29.81|29.95|31.73|29.82|28.82|29.25|30.87|27.59|26.38|26.32|27.05|24.51|22.59|22.4|21.35|21.93|21.61|21.42|18.75|16.93|17.05|17.62|18.41|19.52|21.02|19.91|17.52|18.42|16.82|17.31|15.62|14.54|14.95|14.62|12.35|12.66|12.22|11.64|11.85|11.11|12.46|11.57|8.88|8.66|6.78|6.06|6.01|6.17|7.05|8|5.96|5.9|7.25|8.01|8.28|9.2|10.71|11.76|10.39|9.38|9.65|9.05|7.82|8.3|9.47|10.22
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|92.81|97.38|96.45|101.21|103.44|106.27|102.81|90.18|89.77|84.8|86.1|82.36|83.71|86.5|77|75.23|68.42|72.08|68.68|68.39|56.87|58.43|62.01|63.45|64.97|65.44|60.79|57.75|60.67|68.4|74.65|75.22|66.86|63.2|60.44|55.8|55.1|52.54|56.85|54.16|58.15|64.5|64.86|80.2|72.74|79.05|74.98|65|63.94|63.85|69.23|62.06|67.7|78.3|73.06|75.62|68.82|81.35|77.54|79.9|80.77|76.84|82.44|78.38|81.1|78.65|79.58|76.62|84.34|88.79|93.56|92.58|95.88|96.46|100.5|103.36|98.16|95.89|96.17|94.67|99.45|96.49|100.64|113.17|105.75|102.9|100.93|102.66|104.1|98.34|96.52|91.42|86.03|79.45|79.47|76.2|75.89|78.36|72.44|74.56|72.59|67.52|71.16|67.1|62.42|56.76|58.44|62.01|57.72|57.76|58.97|54.75|51.07|51.63|49.02|46.53|46.47|48.51|45.5|45.55|46.89|45.4|44.6|44.2|45.07|41.98|41.3|38.66|35.42|33.51|35.85|36.78|37.65|38.64|36.41|34.25|33.21|34.19|34.94|31.44|30.3|31.67|26.86|31.02|29.19|34.4|36.99|36.12|33.87|32.57|32.43|31.19|35.55|35.61|37.43|33.79|31.94|29.85|31.83|27.25|25.56|26.56|28.81|28.23|30.64|33.29|37.07|37.17|39.2|42.65|40.1|40.8|40.26|39|39.71|40.16|40.82|37.51|38.08|34.85|36.45|38.5|35.9|34.38|31.26|33.5|30.95|28.63|29.52|32.01|33.78|32.84|30.7|28.25|29.72|29.97|28.5|27.65|26.67|27.45|24.41|28.97|29.49|31.16|29.05|27.38|25.79|26.31|25.05|23.23|22.7|22.68|21.84|21.25|19.88|20.94|21.02|20.8|19.32|17.65|18.8|18.02|18.14|18.73|17.62|15.58|16.27|14.99|14.02|13.15|12.07|11.89|12.45|11.5|12.72|13.6|13.89|12.68|14.7|14.45|15.2|16|16.64|17.2|13.7|13.5|14.93|13.43|11.95|16.65|18.06|17.38
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|253.96|271.47|250.17|294.11|274.41|287.47|327.12|320.3|312.9|306.98|323.59|299.17|268|254|256.73|225.52|220.92|239.5|224.99|226.01|232.38|217.01|205.41|205|177.11|165.74|162.35|133.36|145.31|162|153.96|146.49|138.72|144.25|140.55|140.84|144.04|132.2|132.66|133.15|127.55|110.93|101.66|110.5|99.39|109.18|103.66|102.6|98.18|100.1|100.35|97.62|97.75|100.92|93.18|94.49|92.37|86|83.37|81.54|84.78|85.27|83.57|85.66|86.55|84.55|78.44|78.13|78.71|77.96|81.55|81.24|76.8072|74.1014|73.3132|71.5056|68.1139|65.4991|69.0158|73.48|70.8727|64.6275|64.582|69.3645|65.1808|65.5597|62.2173|64.2561|66.0979|62.4826|65.1884|62.9904|60.8986|57.3742|58.1094|56.01|59.9966|59.5722|55.6159|56.9043|57.4046|56.4875|58.1018|56.533|54.7822|52.6373|50.121|51.4019|48.3096|46.8847|45.9828|46.8847|46.4224|45.7099|43.1709|41.2306|39.4116|41.7991|40.6774|40.2529|39.4723|38.5931|40.9426|42.4433|40.06|40.02|36.41|36.71|35.64|31.63|34.57|37.59|40.14|41.2|42.15|39.62|38.42|35.2|36.01|33.28|33.02|31.04|27.83|29.45|28.25|29.77|31.85|30.37|28.03|27.14|28.6|27.03|25.93|25.37|22.87|23.38|23.57|23.26|22.13|19.71|19.12|20.96|21.43|20.48|22.52|26.34|31.17|30.28|28.85|29.48|29.58|29.09|28.04|28.27|33.08|33.01|31.92|31.3|29.57|28.35|28.87|27.85|26.69|26.81|26.91|28.21|27.45|27.71|27.36|26.02|25.12|24.56|24.4|24.17|24.39|24.08|22.94|21.32|21.26|21.28|19.74|20.41|20.4|21.22|19.93|20.93|19.25|20.32|20.53|20.84|21.88|21.65|20.96|19.5|19.49|19.19|19.65|17.75|17.53|17.65|17.13|17.49|17.4|15.8|15.86|13.98|14.68|13.68|12.89|12.74|13.07|12.5|12.35|11.65|12.48|12.13|10.93|10.9|11.35|11.76|12.57|13.19|13.54|13.47|12.74|11.98|11.37|10.95|10.59|8.91|10.44|10.21
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|113.39|125.64|132|133.57|145.29|140.27|150.2|141.63|144.47|152.61|151.27|147.05|146.25|144.05|147.51|142.52|139.12|118.24|119.88|109.2|92.86|101.8|85.93|76.22|75.34|77|70.4|50.3|97.75|117.13|109.8|118.49|112.64|118.28|120.57|121.6|122.87|116.01|117.37|122.13|112.73|104.94|99.26|111.09|106.29|111.13|116.11|105.88|106.85|88.29|92.77|86.01|92.39|95.4|96.78|84.72|82.37|78.53|82.45|84.2|90.69|89|85.42|83.64|75.43|73.26|73.2|73.86|64.54|60.86|61.65|61.47|63.17|67.56|62.41|66.16|64.31|62.84|62.88|56.6|55.5131|61.3688|59.9183|66.159|64.1892|58.6827|57.456|61.8971|57.3396|54.8863|52.8269|50.9377|46.3892|45.9505|42.3601|41.787|41.6169|44.9119|44.5179|45.6192|44.0344|44.303|48.5113|47.6248|46.237|41.4736|41.8497|44.2135|45.4222|46.4788|46.049|46.3265|41.1334|41.6796|40.9007|47.5801|47.392|50.0423|46.3982|46.0758|45.5386|45.2252|45.3954|45.1536|45.83|41.38|41.28|42.62|41.96|38.07|43.09|45.89|44.61|45.04|42.23|43.9|42.28|42.31|41.83|44.56|41.21|38.65|37.33|38.04|34.7|38.22|40.29|40.11|36.41|33.26|31.73|28.45|27.18|30.34|29.54|29.48|29.85|32.92|33.34|30.45|23.86|22.83|25.51|16.01|19.78|25.34|26.64|29.31|27.98|30.68|31.98|29.18|28.64|25.6|25.06|35.95|38.12|37.55|37.28|37.92|39.63|40.8|37.15|36.84|35.93|35.05|35.97|35.82|37.74|38.03|31.88|30.09|35.39|31.79|35.46|36.75|37.56|36.16|35.32|32.14|28.97|27.01|28.12|31.06|29.55|29.28|27.01|27.58|24.13|26.46|24.84|24.53|21.94|21|18.85|19.03|18.49|19.94|20.27|21.76|21.85|18.31|18.78|18.54|18.71|17.06|19.79|16.73|16.87|17.74|15.68|15.96|16.07|19.55|18.38|19.47|17.01|21.75|22.52|20.73|21.98|22.29|23.82|23.88|25.31|24.23|21.25|18.21|18.5|15.58|17.31|17.73
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|80.29|98.08|108.91|113.2|112.04|109.06|114.07|96.17|103.01|116.83|130.97|120.45|120.71|120.35|117.29|107.51|103.22|118.02|117.56|110.7|87.46|86.48|87.095|87.63|79.3|80.86|77.89|73.64|77.76|80|75.26|71.78|58.89|57.07|56.37|59.85|56.94|43.49|55.51|54.64|57.26|56|51.2|66.74|67.75|73|69.44|69.77|69.28|67.12|62.77|65.96|71.88|77.53|72.27|61|60.85|59.55|58.68|65.03|64.91|66.23|69.02|68.06|69.77|63.99|64.74|63.5|58.69|65.69|64.51|77.63|77.5|77.11|74.34|73.05|66.55|66.73|68.81|73.41|77.86|72.33|74.08|79.07|79.96|83.94|81.69|81.25|74.56|75.07|75.84|76.47|78.08|73.3|74.95|71.36|72.67|70.81|69.39|69|68.27|64.94|63.36|59.44|56.2|56.89|54.365|58.5|60.815|62.15|59.325|59.32|59.61|57.815|54.765|54.065|56.5|52.11|48.575|49.82|49.32|40.015|44.375|45|43.34|41.36|38.66|38.19|34.05|31.1|36.87|41.94|43.34|41.98|44.24|43.03|39.76|37.06|34.94|36.67|36.03|34.58|32.52|29.1|31.27|31.4|31.25|31.83|30.93|30.04|29.56|29.83|26.62|28.37|25.76|25.02|24.62|22.84|23.09|21.8|22.15|23.3|24.85|24.56|27.45|28.34|28.82|28.11|26.52|26.01|26.21|23.82|24.47|26.78|27.97|31.18|32.59|31.47|29.4|26.31|27.05|27.65|26.9|26.45|27.25|27.39|28.35|27.32|28.3|28.48|29.11|25|25.05|26.48|28.25|30.03|29.22|27.3|25.32|26.18|24.6|23.04|22.93|23.68|22.77|23.04|20.1|21.12|21.18|21|19.77|16.52|14.8|15.47|15|15.15|15.75|15.6|17.08|15.87|15.3|13.33|12.95|12.72|11.75|10.58|10.13|9.33|9|8.42|6.91|6.92|6.95|8.12|8.23|8.58|7.99|7.97|7.38|7.85|7.97|7.85|8.63|8.4|7.47|8.07|8.02|7.57|6.08|6.78|6.8|7.13
00220|261|/equities/deere---co|SnP500/R1000GROWTH|300.13|363.08|374.96|417.05|361.12|375|344|353.62|347.12|338.1|378.2|363.9|355.66|364.41|376.5|375.63|355.06|292.12|271.81|263.22|228.49|223.5|208.52|177.38|159.65|149.34|142.9|132.18|157.92|159.44|174.24|165.3|175.9|169.6|153.76|165.89|168.3|139.54|165.61|161.64|164.85|164.08|146.23|161.99|136.21|151.72|143.37|143.6|138.06|150.7|134.76|154.38|160.75|165.99|156.67|150.25|133.87|125.7|115.98|128.51|124.19|125.25|112.25|108.97|110.72|107.3|103.68|100.95|88.12|84.61|84.5|77.75|81.22|81.96|84.17|76.26|80.64|76.23|75.78|79.42|78.49|73.37|80.27|94.5|97.53|93.82|91|87.76|90.4|85.53|88.79|87.95|85.5|81.81|84.01|85.22|90.81|91.29|93.15|90.98|85.63|85.79|90.95|84.26|81.84|81.25|84.31|83.74|81.88|87.51|88.81|86.19|87.73|94.87|87.97|84.18|85.63|83.11|74.98|77.63|81|71.68|83.22|80.62|83|87.27|79.12|78.65|72.62|63.9|80.73|81.11|82.2|85.5|98.22|97.6|90.75|91.83|83.93|75.89|77.46|69.15|64.69|67.88|55.98|57.22|60.41|59.99|57.45|50.37|54.74|54.25|45.8|42.64|43.37|44.44|40.31|44.74|41.27|32.1|26.75|33.86|38.74|33.8|38.5|49.49|70.68|70.71|70.93|81.33|84.11|81.59|85|87.75|94.01|85.92|76.25|74.31|68.36|60.01|60.83|60.31|54.87|54.12|53.25|50.22|47.84|47.99|42.59|41.85|39.91|36.28|42.15|43.02|44.39|39.75|38.53|34.91|34.01|34.95|30.34|30.6|32.73|36.77|32.78|32.85|31.27|33.8|35.49|34.76|37.2|35.88|30.77|32.27|31.64|31.28|34.99|32.8|34.25|34.7|32.52|31.3|32.48|30.74|30.27|26.66|28.29|25.35|22.82|22|22.02|19.63|20.75|21.1|23|25.8|23.16|22.93|22.95|21.03|23.95|23.45|22.2|22.78|24.05|21.93|22.18|20|18.5|18.7|21.6|21.02
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|29.14|42.13|42.95|39.67|39.5|39.8|39.79|36.87|39.15|43.95|40.57|40.04|43.5|48.13|47.19|48.59|49.47|38.35|40.17|40.79|30.62|30.99|30.02|24.85|29.02|25.33|24.95|26.59|46.22|56.2|58.93|57.25|55.55|58.05|57.44|61.31|57.3|51.48|58.2|51.82|49.37|49.63|49.25|61|54.93|57.99|58.5|54.79|49.25|54.42|52.27|54.59|53.87|56.51|56.29|52.55|50.19|48.35|47.42|49.78|54.26|49.32|45.59|46|50.41|47.48|49.37|47.96|41.84|39.25|37|38.92|36.41|43.35|42.11|47.5|48.73|44.73|49.42|46.81|50.9|44.71|43.95|44.68|41.75|43.21|44.81|43.67|45.09|47.1|49.92|46.55|40.28|35.35|39.8|37.38|39|40.14|37|34.93|32.39|30.64|27.26|29|26.46|23.68|20.05|21.53|18.8|18.12|17.26|16.43|14.26|13.97|12.07|9.99|9.64|9.12|8.66|9.49|11.11|12.02|11.14|9.88|9.8|10.68|8.23|8.04|8.2|7.38|7.55|8.2|9.24|10.08|10.66|9.89|11.26|11.75|12.69|13.96|13.9|11.75|10.83|12.08|11.97|13.31|12.3|14.63|12.93|12.37|11.22|8.31|7.14|8.95|7.12|7.04|5.82|6.09|6.28|5.52|4.85|7.09|11.31|8.6|11.14|7.64|9.32|7.81|5.47|6.25|8.64|8.94|13.27|16.8|14.73|19.75|20.45|18|17.04|18|19.57|19.1|20|22.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|35.54|39.79|39.95|49.45|54.16|53.33|55.73|49.26|57.27|58.45|62.06|66.21|63.71|67.27|67.88|63.21|58.2|53.91|53.52|51.6|47.56|44|44.85|44.71|44.08|46.24|41.71|37.03|49.57|56.24|56.83|56.54|54.96|53.57|51.81|54.3|58.56|54.03|50.99|49.79|46.99|42.15|36.96|37.95|34.66|38.07|39.82|47.54|43.66|43.94|50.23|50.1|55.49|60.55|66|67|61.37|58|56.67|62.11|65.14|63.74|63.45|62.47|63.78|56.7|58.02|58.4|58.63|59.07|61.64|64|62.15|62.16|59.78|61.41|61.1|58.45|59.21|60.94|61.11|50.75|51.24|56.7|51.92|52.29|51.17|50.81|52.98|50.2|52.13|53.62|50.61|45.6|47.91|46.25|47.54|47.39|44.73|46.22|45.29|46.2|47.94|47.56|47.3|43.51|42.42|42.4|41.32|41.88|42.23|42.38|41.27|42|40.22|39.79|37.09|38.16|36.03|36.2|37.99|36.49|40|40|38.77|38.03|35.66|35.95|36.2|30.38|35.57|38.11|38.19|39.32|37.82|37|37.37|35.57|34.46|31.25|31.35|32.25|28.08|30.43|29.87|32.23|36.7|35.01|33.41|33.68|35.53|33.46|32.79|34.27|33.71|33.46|30.27|29.51|28.5|26.63|23|26.75|28.02|25.7|29.81|37.41|39.82|40.5|36.32|40.61|40.27|38.96|39.04|41.36|44.93|42.7|41.96|41.78|39.47|37.14|38.47|36.19|34.08|32.8|31.19|31.01|30.06|32.03|31.54|30.17|32.58|30.92|30.32|29.84|29.8|29.2|28.48|26.68|26.8|28.06|27.67|27.02|26.5|27.72|27.08|28.43|27.5|27.25|27.57|28.12|28.23|26.31|26|26.03|25.48|24.16|26.11|24.62|24.4|22.2|22.02|21|22.54|22.7|22.16|22.51|22|21.86|20.24|18.65|18.6|16.98|17.41|17.04|18.52|17.11|18.3|20.2|19.8|19.66|18.42|19.99|19.83|18.54|16.58|16.75|16.74|15.52|14.96|15|14.82|14.83
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|55.75|76.36|57.45|59.37|60|50.28|44.14|43.2253|40.3626|35.2767|28.5355|25.1481|29.409|27.7729|22.8134|21.3593|21.0704|16.0536|15.2892|13.7794|8.667|8.9919|10.282|9.8343|10.6297|10.1057|11.1537|6.1476|15.4673|20.305|24.525|20.726|19.2476|22.6443|20.0617|24.7964|27.248|23.7016|30.8785|29.868|27.5567|25.0958|20.5295|26.5368|30.4387|37.4472|40.2918|39.7678|40.6193|38.9444|33.8541|29.6153|28.689|39.0005|39.1034|36.4367|35.3232|33.7044|29.4843|31.1125|30.0645|31.9172|36.9326|39.0192|41.1246|43.0241|43.8101|46.3272|35.9969|41.1339|40.4041|35.3138|33.667|33.0962|32.2166|24.6935|18.7049|25.2923|29.737|43.1457|38.6824|35.4261|38.4297|45.616|55.6001|61.1863|63.5349|56.7791|57.5089|57.3966|56.7323|54.917|56.3393|63.3384|70.4592|70.2814|74.7167|69.1024|65.4438|62.6086|59.8856|55.3849|57.7241|56.9756|59.1277|54.1404|54.0655|51.9414|48.7694|53.2421|51.7075|52.5777|50.4069|54.4772|49.6489|48.6571|54.4679|57.2282|54.0374|54.4304|53.7006|54.6831|65.5748|68.39|70.71|62.12|62.53|62.96|59.81|52.9|65.93|77.26|76.03|80.81|88.11|88.97|88.52|85.41|76.29|69.1|63.34|62.97|58.83|61.5|58.73|60.98|65.51|62.76|66.87|65.27|72.6|65.65|63.17|64.71|59.07|57.22|53.32|62.24|50.21|42.25|41.03|58.71|63.57|67.57|76.93|88.26|95.33|90.96|116.61|111.12|107.83|100.43|99.11|81.99|86.76|79.33|89.66|79.96|72.6|73.08|75.48|74.92|70.25|66.82|62.52|67.07|63.66|70.28|64.06|60.83|61.41|62.55|59.71|54.71|58.65|60.01|57|66.52|60.5|58.52|57.97|66.62|58.81|54.28|49.65|44.07|43.55|46.42|44.73|39.43|37.53|40.02|35.96|34.18|31.36|33.36|31.98|28.83|29.69|28.07|27.47|27.26|27.55|23.93|23.43|23.22|24.52|23.09|25.64|25.08|22.77|23.24|23.24|21.88|22.37|22.22|24.45|23.74|22.29|20.05|23.81|25.19|23.6|23.74|21.06|17.88|18.46|16.57|18.37|16.63|21.69|25.79
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|130.44|139.61|145.76|142.42|136.09|149.44|176.86|168.69|157.49|145.42|164.4|154.35|150.58|152.18|153.42|141.66|135.59|144.4|139.99|135.84|146.26|146.89|155.11|159.85|142.77|143.95|146.47|132.85|120.9|123.37|120.01|120.92|127.4|129.61|123.34|114.2|118.94|118.15|118.05|119.21|113.68|108.55|105.52|115.5|103.63|112.57|124.15|120.26|111.81|107.51|105.32|105.56|100.05|111.96|114.04|117.11|118.85|118.66|118.42|115.45|113.54|118.18|115.2|106.4|107.43|107.47|98.89|91.59|93.43|96.76|99|104.69|109.35|95.4|88.38|88.08|79.34|80|74.86|72.56|73.86|65.43|62.82|64.39|67.06|66.26|63.45|66.06|67.1|73|66.35|70.21|68.48|62.42|65.47|64.32|58.48|57.54|53.29|53.31|53.7|51.06|49.63|47.08|48|53.22|56.11|55.29|61.59|60.89|70.56|66.64|66.86|68.11|68.86|65.24|61.37|70.04|74.74|78.5|75.19|69.21|74.92|74.09|72.64|71.31|67.83|63.65|60.88|54.91|59.94|61.5|61.96|61.99|60.79|58.09|58.56|55.69|51.96|53.02|59.95|62.2|60.53|63.76|57.94|56.55|58.92|54.44|51.65|48.18|50.38|48.91|45.42|45.73|43.15|41.07|36.18|35.8|35.61|32.3|29.4|30.99|33.19|27.36|33.41|46.48|46.3|43.19|40.55|41.9|38.98|35.92|36.2|35.48|38.32|37.82|43.34|39.64|38.91|32.95|37.9|40.61|40.7|39.9|39.64|36.1|34.48|36.44|33.58|31.32|29.9|27.33|24.71|25.11|28.3|28.3|27.71|25.75|22.83|22.55|19.15|18.1|19|18.94|17.35|15.04|14.32|14.47|14.35|13.75|13.54|12.66|12|12||||||||||||||||||||||||||||||||||||||
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|93.94|113.32|113.28|111.09|122.75|115.43|116.93|110.53|114.5|123.53|128.62|125.24|119.4|120.24|115.57|95.55|96.44|84.38|91.99|78.33|65.86|57.63|52.43|49.7|50.29|47.79|40.79|32.87|66.11|75.77|85.11|85.26|81.06|81.71|79.11|89.75|78.73|74.55|81.48|71.73|72.02|67.59|57.92|71.98|69.79|77.26|78.21|71.6|69.9|74.58|71.09|71.41|78.64|79.51|77.24|70.79|66.68|64.51|59.12|61.29|62.42|58.88|62.35|68.47|72.23|69.7|72.9|68|56.46|56.36|60.03|56.82|53.54|56.28|56.51|50.58|46.69|45.79|52.53|57.06|56.2|51.73|52.21|55.78|58.26|58.34|58.21|56.19|60.94|54.41|65.93|65.54|63.95|64.26|62.84|60.79|62.36|59.13|55.76|58.34|56.96|53.66|55.79|53.49|51.87|50.55|47.77|49.96|48.01|47.75|43.68|44.72|38.32|38.66|39.39|41.81|41.07|40.05|38.63|36.09|34.68|32.22|33.99|33.74|30.09|27.63|24.34|23.7|22.86|21.44|25|25.77|26.07|23.79|24.98|24.49|21.9|20.79|18.75|18.5|17.76|16.9|14.73|15.65|14.08|13.16|15.59|15.06|13.7|13.73|14.87|15.6|14.25|16.14|13.55|12.24|10.32|9.74|8.06|6.12|5.61|6.97|9.69|9.68|12.04|13.61|16.73|15.06|13|17.05|18.12|16.55|14.69|17.21|15.1|17.37|18.95|21|23.05|22.68|28.55|28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|13.33|18.49|18.15|25.155|28.09|25.99|23.895|23.6|23.695|25.53|28.82|29.23|30.73|32.28|37.362|43.98|54.3236|41.05|31.07|27.39|20.78|21.89|22.04|21.18|21.23|21.81|22.11|18.76|25.89|29.41|32.82|32.88|27.05|26.62|27.32|30.28|31.06|27.25|30.9|27.47|29.05|28.5|24.37|30.59|32.41|32.16|27.6|26.39|27.48|21.18|23.88|21.66|24.49|24.92|22.96|18.9|18.94|21.25|22.27|24.77|26.03|26.5|28.94|29.1|29.01|28.32|27.66|27.22|25.84|26.91|25.52|25.16|25.29|27.72|27.37|28.27|25.26|27.33|26.13|31.22|29.53|26.15|26.03|33|33.44|34.07|32.58|30.83|32.38|29.16|34.63|34.63|35.35|37.63|43.9|43.4215|37.981|39.3501|38.8341|42.5173|42.3743|40.0346|46.083|44.106|45.4955|42.9362|40.2185|41.0972|39.6413|40.2543|40.2032|40.3922|37.2556|35.6669|33.2251|30.9059|30.4461|30.7475|27.8715|25.4143|27.6825|25.3939|27.897|25.7873|23.8103|22.1398|21.44|21.4247|21.4962|19.1565|21.5524|20.4132|20.9343|22.145|22.5485|20.4745|22.0581|19.4222|21.4553|21.1386|22.947|22.3748|19.53|20.1|18.19|19.02|19.92|17.25|15.88|15.3|15.69|16.5|13.96|14.9|13.15|12.52|11.55|11.53|9.73|8.2|7.82|7.27|7.22|7.29|6.74|7.22|9.53|9.33|10.18|12.16|10.65|9.89|10.46|10.84|11.58|11.67|13.18|13.4|11.7|10.95|10.68|10.83|10.08|8.87|7.33|7.67|7.49|7.11|6.91|6.67|6.49|6.16|6.77|6.41|6.91|7.03|6.8|6.98|7.01|7.26|6.49|6.68|6.98|6.56|6.02|||||||||||||||||||||||||||||||||||||||||||||||
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE||||25.3|27.97|25.72|23.04|23.11|22.73|24.52|27.75|27.37|29.08|30.15|32.67|37.08|45.79|34.84|26.49|24.47|18.48|19.67|19.84|18.91|19.29|19.75|20.05|16.81|24.86|27.87|30.61|30.5|25.35|24.7|25.78|28.34|28.82|25.59|28.62|25.92|27.32|26.67|22.79|28|29.29|29.67|25.62|24.42|25.48|19.82|22.58|19.63|22.95|23.69|21.48|18.06|17.87|20.32|21.05|23.25|25.38|25.92|28.09|28.37|28.26|27.71|27.04|26.45|24.98|26.21|24.88|24.6|23.9|26.67|26.85|26.74|24.86|26.96|24.72|29.59|27.65|24.35|24.97|30.24|31.27|31.5|30.28|29.5|30.61|28.06|33.76|33.87|34.98|37.25|43.05|41.51|36.41|37.52|35.24|38.74|38.33|36.91|41.61|40.55|41.12|39.26|35.94|36.38|35.33|35.19|35.6|34.9|31.89|31.96|30.02|28.17|27.38|28.12|25.82|23.4|24.92|23.2|24.89|23.49|21.68|19.59|19.07|18.85|19.07|17.52|19.71|18.14|18.36|19.3|19.72|17.64|18.99|17|18.43|17.93|19.49|19.32|17.09|17.49|15.36|15.71|16.83|14.72|13.32|13.29|13.31|14.12|11.97|13.27|11.71|11.24|10.23|10.4|8.8|7.21|7.16|7.12|6.63|6.59|6.54|6.58|6.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE|17.7|22.75|28.35|32.01|31.63|31.32|32.55|31.9|41.32|44.18|43.68|41.99|42.072|43.76|45.37|36.2|31.98|29.32|32.43|36.3|26|29.16|35.09|32.31|34.59|31.66|24.4|19.07|33.42|37.12|35.87|34.19|34.5419|34.1336|33.0579|33.8646|38.9244|35.9164|34.9702|31.9224|32.5499|30.518|24.2531|33.0678|30.6475|35.6973|35.0897|31.2352|33.3766|29.6316|33.1077|37.5101|41.4643|46.5639|48.2173|49.9603|48.6555|53.795|57.3906|63.9345|63.038|63.7353|63.2074|63.2372|62.2512|59.5221|58.2671|57.0818|58.3568|54.4922|50.0798|53.3368|52.0121|49.1535|49.283|45.7173|47.2312|47.5499|55.8866|62.54|62.799|58.2771|57.6994|64.2333|68.0082|71.6436|67.3508|69.8309|74.9205|71.3747|72.5301|78.6855|63.1078|64.4325|65.06|61.5839|65.0898|58.3966|58.9046|62.2014|58.0579|55.8368|57.7591|53.8348|48.0081|44.8507|45.3189|44.4125|43.1675|40.2292|39.1834|37.7392|34.4921|37.271|36.8029|35.767|35.5977|30.518|31.6933|30.9363|28.6156|27.9383|31.8925|32.8288|29.273|28.1375|28.6156|24.3029|23.3965|24.9304|24.7909|30.0399|30.6774|30.0897|27.779|24.4025|23.1475|21.006|19.6614|18.526|19.8009|19.273|18.21|20.5|18.12|20.87|22.52|20.65|20.53|18.46|20.91|20.84|17.8|19.21|16.3|17|16.3|16.22|13.24|10.93|10.86|12.55|11.15|10.88|15.74|20.57|28.74|29.42|29|35.17|30|28.93|29.43|28.6|33.14|38.58|43.71|42.47|38.04|37.93|38.99|41.68|42.04|38.98|36.41|36.28|34.25|32.51|31.89|29.6|28.68|31.2|27.86|26.94|27.9|27.02|26.53|24.7|24.51|23.32|24.23|26.68|26.82|26.07|27.09|26.24|26.25|26.41|26.94|27.49|29.9|29.66|28.48|28.14|27.45|25.61|27.79|28.73|30.28|29.68|32.62|33|30.69|31.05|34.5|34.57|33.23|32.59|30.78|29.62|26.91|26.07|23.76|23.29|20.17|18.45|17.99|15.73|15.91|14.5|16.53|22.69|24.46|25.41|23.58|24.59|24.71|23.78|20.87|20.87|25.29|26.88
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|243.81|223.05|238.51|223.09|199.5|208.42|234.32|221.31|222.21|212.1|222.85|232.87|216.84|203|216.02|201.99|189.26|194.61|210.25|218.89|209.75|211.26|201.6|190.7|189.79|191.29|174.22|148.24|150.36|154.28|156.95|158.28|161.47|159.73|155.41|133.86|136.01|127.87|125.97|119.49|119.57|115.43|106.49|113.01|111.66|109.56|107.99|98.15|98.61|87.5|96.26|93.23|94.57|102.18|93.56|88.34|81.21|80.99|72.78|75.58|72.53|75.82|73|69.84|74.75|73.64|74.34|72.49|69.04|69.27|73.89|93.85|94.11|89.9|82.06|85.55|74.54|74.86|70.93|65.53|67.8|72.44|73.05|80.37|78.15|72.74|73.07|75.09|72.63|67.14|71|66.96|62.88|61.23|64.5|55.31|57.57|53.79|56.71|55.5|59.58|56.48|60.38|56.91|57.83|56.59|54.47|54.97|51.03|53.06|52|50.77|46.26|46.46|44.41|50.04|48.4|52|51.32|51.38|54.61|48.42|47.51|46.38|42.11|42.79|41.52|40.55|38.98|37.71|36.54|31.71|33.92|32.75|32.57|31.43|28.3|27.99|31|33.21|28.22|29.29|27.66|29.52|27.51|30.23|28.59|25.35|24.01|23.68|22.55|23.44|22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|79.73|84.5|81.98|84.9|79.24|80.47|78.66|71.57|75.93|73.57|77.91|75|73.69|76.26|79.9|75.84|69.41|73.15|75.06|79.25|80.94|79.01|77.67|80.78|81.14|84.81|76.29|69.05|78.67|85.95|82.88|82.87|83.25|80.86|77.62|74.61|77.18|75.32|77.5|76.57|74.13|70.42|71.4|74.12|71.81|70.12|70.77|70.96|68.23|64.12|66.56|67.63|73.27|76.46|81.2|84.38|81.41|77.2|78.9|77.27|76.94|80.77|77.45|77.14|75.88|74.36|76.57|72.93|75.03|74.21|74.18|77.73|78.06|71.2|71.7|74.78|70.33|70.27|66.97|67.87|71.06|70.45|68.88|71.92|67.19|70.6|71.8|71.11|71.87|77.18|77.26|72.16|71.53|69.42|70.33|67.33|71.53|69|72.58|70.85|68.97|67.84|64.61|64.8|63.96|62.92|58.89|59.68|57.14|56.46|61.76|58.17|55.83|54.32|52.36|51.16|52.88|53.13|52.35|54.35|54|51.7|52.25|51.17|50.44|50.11|53.47|51.43|50.5|50.58|48.7|48.83|48.38|47.69|46.5|44.74|45.72|43.7|42.93|41.93|43.67|43.94|43.17|42.42|38.93|38.7|41.9|41.2|38.06|37.62|39.1|36.62|34.21|34.46|33.01|34.16|33.65|31.95|30.2|30.62|29.01|34.82|35.93|35.9|36.25|42.51|43.93|44.44|46.99|46.2|43.44|41.12|39.97|42.52|47.3|46.9|45.98|42.33|42|42.02|43.15|44.3|45.99|44.38|42.76|41.75|41.85|40.33|40.5|38.25|39.95|39.24|37.4|36.29|37.45|34.41|37.53|37.77|38.8|38.12|38|43.07|38.35|37.01|36.7|35.05|37.77|37.47|35.97|34.69|34|32.74|32.14|32.62|32.5|31.73|31.41|31.49|31.82|32.08|31.41|31.93|31.94|30.14|30.75|31.18|30.14|29.95|31.93|31.62|29.5|27.68|27.12|27.09|27.54|25.85|24.02|25.51|30.9|29.65|32.98|32.38|33.21|32.59|29.14|29.43|30|29.23|30.4|29.55|31.07|30.12
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|121.68|134.37|133.02|158.34|156.44|169.83|181.64|165.88|169.3|156.26|174.82|167.5|151.3|152|150.4|137.76|124.41|117.48|126.22|123.61|112.61|109|109.33|103.34|96.87|97.44|92.03|79.57|103.38|114.61|116.15|111.65|104.88|100.03|92.73|96.66|101.3|89.65|98.15|94.93|91.25|88.15|69.78|86.1|83.19|89.39|85.6|82.68|72.33|78|74.48|79.05|80.69|85.32|81.89|78.9|77.74|74.16|68.84|67.82|65.2|67.07|63.94|65.49|65.58|63.21|61.6|59.21|54.02|59.14|58.55|57.39|55.82|53.42|52.66|51.41|49.63|46.15|48.53|53.03|51.94|46.26|48.71|51.39|57.18|61.24|61.12|55.77|57.74|56.12|58.23|60.5|64.21|64.74|71.16|68.67|73.49|70.47|69.71|66.19|62.87|57.78|64.64|59.19|61.5|60.13|57.47|57.91|52.55|52.48|46.04|48.72|48.8|46.61|44.84|42.9|39.04|39.86|38.62|36.66|36.09|36.77|41.87|42.05|42.96|42.98|39.88|36.62|35.69|30.89|38.59|41.06|45.47|44.68|45.81|44.56|43.08|43.18|39.62|37.45|35.65|35.31|30.58|32.79|27.95|29.67|35.2|31.47|30.48|28.91|28.07|27.56|25.28|25.88|23.16|22.88|22.24|21.42|20.42|17.42|16.21|18.69|22.09|19.2|20.87|27.12|33.74|33.45|32.08|36.18|33.2|28.5|27.71|27.26|30.68|30.99|30.68|34.08|33.2|33.97|34.41|33.57|32.4|32.76|31.67|33.34|32.91|33.09|31.9|31.93|32.8|31.37|33.18|32.67|33.53|32.74|32.03|30.83|27.18|27.18|26.01|27.31|27.18|27.72|24.67|25.37|24.36|25.36|25.83|25.77|28.07|26.98|26.29|26.16|25.68|26.4|28.29|25.85|26.82|26.01|26.42|27.92|26.61|25.88|26.27|23.69|25.56|24.47|20.06|20.39|19.14|16.3|17.31|17.53|19.6|21.12|16.79|17.07|19.22|19.62|23.4|23.83|24.78|27.35|26.51|25.51|24.84|24.47|21.96|20.02|24.05|24.3
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|66.84|75.34|69.31|75.64|85.13|89.83|107.91|97.39|89.33|84.29|95.72|96.57|90.52|96.65|99.618|90.05|78.41|77.45|69.24|74.63|68.66|76.71|71.47|66.7|55.56|55.52|45.84|32.61|53.82|59.4|52.95|55.28|52.5|52.61|49.15|46.21|43.73|42.69|44.61|41.57|39.17|38.55|34.15|37.66|36.05|42.26|44.47|43.95|40.78|42.44|44|43.62|42.14|48.46|51.37|50.95|44.46|40.37|36.26|35.76|34.9|32.76|33.01|33.39|32.23|30|27.71|27.73|28.83|30.06|32.11|32.82|31.48|30.34|30.28|30.04|26.99|27.33|31.6|32.43|29.43|29.43|29.64|29.69|27.72|26.28|25.53|28.6|27.35|24.66|25.48|25.49|22.79|20.51|21.67|20.68|24.57|23.69|22.35|21.72|23.79|23.49|21.81|19.82|18.99|19.47|17.91|20.36|21.38|24.4|25.97|24.32|22.14|23.86|20.34|19.56|21.1|20.8|19|17.79|18.45|16.21|16.3|15.1|14.44|13.99|12.89|11.9|10.81|9.02|10.55|12.04|11.57|12.17|12.55|11.75|11.93|12.48|12.06|10.18|10.47|11.27|10.46|11.22|9.78|12.1|14.71|12.72|12.37|11.83|10.96|10.4|11.11|11.25|13.31|11.75|9.32|9.31|12.99|9.35|8.21|5.9|7.1|6.65|7.63|12.54|12.91|11.1|10.74|12.6|15.45|15.95|13.86|17.29|13.19|11.77|11.75|13.12|14.96|16.21|19.93|23.41|22.49|22.16|25.04|29.22|26.29|26.6|23.8|23.99|22.05|21|24.3|26.27|30.05|33.15|34.25|37.1|36.46|35.96|30.61|36.35|37.15|41.39|37.64|34.57|31.1|30.5|32.83|29.96|30.56|26.93|22.69|25.22|23.2|20.44|21.29|21.72|21.71|26.96|24|21.07|21.72|22.15|20.2|16.35|15.56|14|14.05|13.3|11.88|9.66|9.25|9.62|8.77|9.6|9.61|9.36|10.27|11|13.25|12.32|12.97|12.42|13.3|12.49|10.74|9.26|7.5|6.87|8.6|9.33
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|126.59|133.01|132.18|132.1|121.43|119.61|119.75|110.44|113.46|112.74|119.35|117.82|111.3|118|118.51|113.03|118.43|118.86|121.71|127|124.87|114.84|118.05|115.31|107.47|107.58|102.27|92.02|113.07|132.94|130|124.35|127.52|132.61|129.63|127|127.95|125.89|125.28|124.52|123.63|117.75|110.18|118.76|112.4|108.75|111.53|107.76|103.74|102.36|105.25|104.68|100.85|105.76|109.68|116|110.94|107.76|112.5|107.3|106.05|109.38|104.76|101.95|100.62|98.2|98.74|92.49|96|93.45|92.75|97.38|99.64|90.6|89.09|90.62|84.61|84.51|79.5|80.94|81.6|80.49|77.21|80.5|74.75|79.33|79.82|80.62|81.91|89.86|86.83|81.06|82.36|76.22|78.13|73.6|77.96|75.98|78.29|74.23|71.41|68.23|66.4|66.86|69.26|66.16|67.28|71.07|67.6|66.59|72.86|68.34|66.66|63.49|60.83|60.51|62.2|59.93|58.6|61.43|58.78|56.29|56.49|55.05|54.1|53.41|54.94|52.64|50.97|49.02|50.72|50.3|50.13|51.42|50.62|49.11|47.24|46.57|45.56|44.97|46.86|46.22|47.19|46.59|45.46|45.22|48.31|44.7|43.71|42.23|43.9|40.46|37.12|35.3|34.74|34.44|32.12|30.54|29.62|27.4|26.31|34.21|36.13|36.86|35.51|39.81|42.13|41.04|42.06|44.05|41.99|38.97|39.84|42.75|43.97|48.83|49.35|48.74|47.98|46.25|48.36|53.13|50.61|47.8|46.31|46.42|48.53|47.09|45.74|41.51|41.85|42.33|40.74|40.39|40.89|40.5|43.25|42.2|43.22|43.74|43.15|45.89|45.66|46.97|46.86|47.48|46.05|45.81|44.3|43.93|43.33|44.1|42.78|42.22|41.42|40.17|40.43|40.21|39|41.1|40.7|39.1|39.4|37.71|36.81|36.89|34.86|35|38.6|43.33|40.32|38.8|41.69|42.06|46.5|44.53|45.15|41.05|42.42|40.96|44.35|46.8|45.14|45.2|41.42|40.9|42.04|41.15|41.45|42.9|43.04|42.48
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|55.12|52.93|55.2|58.22|53.29|57.78|65.64|59.06|56.54|48.1|52.82|50.99|47.36|46.54|46.84|42.24|39.63|39.8|40.04|38.29|38.37|37.05|38.33|39.7|35.52|34.57|33.96|30.75|32.69|36.48|34.89|35.16|35.23|33.92|33.02|33.37|31.87|30.23|31.14|30.65|29.61|29.32|25.61|28.5|27.72|28.35|28.47|28.91|29.02|28.17|27.5|26.55|24.66|26.68|27.24|28.15|27.7903|27.965|28.9062|27.8679|27.2275|27.8291|26.9946|25.4712|24.7726|23.6082|25.9079|24.6173|25.2966|26.393|27.2857|27.7806|25.8982|22.8416|21.3085|21.7257|20.1732|19.1544|20.2508|19.8336|19.9224|18.3183|17.0503|19.3941|17.8188|18.8274|19.0675|20.9214|20.4988|21.0367|19.5094|18.6256|18.2414|16.4836|17.838|17.2136|17.4537|17.0119|16.7621|16.2242|15.9552|15.0331|14.6488|14.5336|15.9744|14.7833|14.2166|16.0129|15.0715|15.936|16.8774|16.3491|15.4461|14.8698|13.6306|13.0351|13.525|14.1878|13.89|13.9764|14.1205|12.9198|14.0533|13.7939|13.4001|12.8334|11.8343|11.0851|11.32|10|11.45|13.63|13.42|14.38|14.77|13.57|13.54|13.27|12.06|10.87|12.07|11.28|10.98|11.75|10.96|11.26|13.08|12|10.71|10.96|11.79|10.88|10.92|11.46|11.04|9.18|8.47|9.23|9.26|5.07|6.61|8.79|10.5|7.88|13.93|23.46|24.25|23.92|21.38|24.21|23.34|22.3|22.06|22.88|24.49|25.26|30.61|32.46|32.6|31.41|34.26|38.52|41.56|41.82|42.14|42.38|39.1|41.96|38.57|35.83|36.5|35.54|33.99|32.7|33.99|36.41|33.78|34.85|32.01|32.8|32.37|32.54|31.27|32.66|30.55|29.83|29.63|28.87|30.42|29.91|32.77|33.24|32.76|31.89|32.61|29.64|30.57|31.08|28.05|33.28|31.17|31.6|29.57|29.59|28.23|28.08|26.59|27.28|26.46|27.26|26.23|25.84|24.93|24.05|24.49|24.08|23.2|23.73|25.07|24.73|27.57|25.94|25.3|25|23.01|22.33|23.34|23.53|22.14|22.72|24.48|23.49
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|107.58|112.55|110.67|111.7|100.41|104.55|104.91|97.44|102.13|98.2|104.9|105.39|98.96|100.54|100.82|96.43|86|94.05|91.78|93.56|92.93|88.03|79.84|84.67|79.97|85.84|83.86|77.92|91.65|97.63|91.28|87.87|94.3|95.57|92.5|86.8|88.01|86.04|90.68|89.75|89.6|87.78|86.11|88|82.57|79.91|81.38|81.14|79.21|77.12|80.16|77.55|75.35|78.32|84.28|89.39|88.56|84.07|87.48|85.15|83.78|85.48|82.51|81.9|81.6|78.14|77.65|73.5|80.04|79.78|79.66|85.4|85.91|78.25|78.83|80.48|74.66|75.18|70.93|68.05|71.4|71.99|70.26|74.3|70.8|76.26|77.71|76.94|78.48|87|83.54|80.39|82.23|75.05|74.02|72.24|74.2|70.95|74.6|71.39|70.59|70.68|69.2|70.13|71.96|67.45|65.89|71.33|67.9|66.96|75|72.56|68.41|68.97|64.56|64.09|65.64|65.01|64.7|67.97|70.35|65.61|64.23|63|62.73|64.08|66.33|62.28|60.54|60.27|56.79|56.49|56.4|56.25|56.07|54.57|53.85|53.94|53.76|53.1|54.87|53.55|51.99|51.72|48.21|47.55|50.55|49.14|49.23|49.68|51.63|50.1|47.61|47.19|46.32|46.71|43.71|42.6|41.49|42.57|39.75|45|45.15|45.63|48.9|52.29|52.56|52.5|51.57|55.35|55.11|53.94|52.65|55.89|60.39|59.37|57.27|56.34|55.11|51.3|55.17|58.83|62.85|61.59|58.92|59.25|60|54.21|54.05|50.91|51.48|51.56|50.02|48.23|49.85|49.77|48.57|49.14|47.21|46.2|45.16|49.82|49.51|50.4|50.88|46.92|49.94|48.16|46.15|45.91|43.4|43.25|41.88|39.1|37.82|36.71|34.56|34.04|35.87|38.59|37.65|37.05|35.17|30.8|31.07|30.22|29.13|30.08|33.21|33.19|28.43|24.16|23.24|29.14|33.7|33.63|34.56|33.04|45.81|43.5|52.76|54.67|65.44|64.37|60.7|59.67|66.67|61.55|65.82|64.79|67.35|66.24
00236|7981|/equities/du-pont|SnP500/R1000VALUE|55.4|68.77|65.68|74.12|77.33|76.88|81.04|75.09|69.89|68.31|74.02|75.4|78.03|85.51|77.91|77.67|71.23|74.23|71.68|64.84|57.9|55.96|55.41|53.03|53.12|50.34|46.02|32.39|43.06|51.46|64.8|64.77|66.5|71.73|67.21|73.2|74.87|65.67|81.25|76.68|76.59|76.04|74.69|84.8|83.28|92.16|99.25|97.44|93.24|92.3|89.94|90.45|99.8|106.26|101.84|102.9|104.03|98.75|94.85|64.4306|63.3931|61.4509|62.3323|62.7457|62.0203|58.7364|57.3089|57.5273|53.8222|52.6989|54.3994|54.1654|50.4992|50.8736|51.7473|49.1186|48.1903|40.7488|50.9438|52.5663|49.5398|37.7847|39.1264|43.5881|48.0733|52.8939|54.8128|53.0109|57.5195|53.0265|54.7192|52.8471|51.2403|52.7067|48.8456|47.4103|48.1591|51.3729|49.5398|49.7504|48.7442|45.2418|47.6053|45.7644|45.3042|43.4009|42.2855|43.1513|38.7129|41.3807|40.1014|36.2168|35.2418|35.3276|34.0484|32.1841|33.0343|37.1841|36.6849|37.0047|36.6615|35.2184|39.532|39.0328|37.7067|38.1747|34.5164|35.195|34.4306|29.3136|35.5928|39.5554|39.7192|39.3526|41.8097|40.897|40.5616|37.6833|37.0905|35.3432|35.0234|33.3073|30.5772|30.5538|25.546|26.5445|29.6802|27.7847|25.0702|24.5398|25.1794|25.9672|23.6271|23.6583|23.5647|23.2371|18.9938|21.4431|20.4602|16.1232|13.1357|16.8175|18.8378|18.2449|23.7129|29.6412|33.3853|32.4571|31.4431|35.4368|36.0842|34.844|34.4306|33.4165|32.7145|34.415|36.4041|36.9111|36.1232|34.571|37.7379|38.7676|36.6069|36.6693|37.4181|36.9735|36.0842|34.7192|34.0562|31.5991|29.6568|29.4618|30.7332|31.4665|32.7613|31.3261|29.922|28.908|32.1763|31.8877|30.9048|29.22|29.5398|31.7629|31.9345|34.4696|34.9142|38.1747|39.9376|35.3744|36.4977|33.4555|31.8955|31.8253|31.4899|31.7707|33.1591|32.0203|31.9579|31.5523|33.6817|32.6677|34.0718|31.1232|29.9376|29.6412|33.2371|32.6209|30.858|31.4899|31.5133|28.9704|27.3245|28.2293|31.4587|33.0733|30.195|26.7785|29.3838|30.897|32.9407|34.0094|33.3307|34.9454|35.1248|32.8237|31.7551|32.4571|29.9688|27.8003|30.3822|31.7863
00237|8054|/equities/comp-science|SnP500/R1000VALUE|30.11|35.43|28.68|32.62|33.79|30.01|32.4|30.61|32.83|34|36.88|40|39.22|37.86|33.21|31.39|25.77|28.5|26.95|22.32|18.65|18.08|19.75|17.88|16.45|14.3|17.18|12.04|24.37|31.98|38.03|37.35|27.75|29.68|32.65|55.55|56.01|47.47|66|64.54|66.47|64.38|52.28|63.96|73.5|94.1|90.4|84.37|79.665|80.83|89.2276|87.048|88.9681|85.5862|82.0832|83.1211|79.5662|74.2814|73.6327|68.1143|66.3931|66.8602|65.1995|59.9579|59.8282|53.9552|51.4555|52.5713|47.2259|44.9165|40.7302|41.3789|42.8839|42.2266|28.6815|29.4773|25.1093|27.5917|27.5571|27.0641|24.2767|22.4109|22.3344|23.8394|24.0909|25.0602|23.6098|23.7592|25.8254|21.9809|23.0705|23.0669|22.0283|22.247|21.8498|22.6259|23.1398|22.881|21.54|22.2324|22.8519|21.919|20.3338|19.175|18.0417|18.858|18.5555|17.6081|16.0302|16.2088|16.9777|17.9397|17.4477|15.3305|14.9589|14.1644|11.1253|11.7812|11.9088|8.9862|9.081|9.5256|10.207|10.8775|11.66|9.51|8.85|8.86|11.09|9.73|11.17|12.95|13.85|14.44|18.7|17.94|17.62|19.5|18.19|16.51|17.96|16.89|14.75|16.77|16.48|18.03|19.25|19.75|18.87|18.8|21.11|20.27|18.57|19.19|17.75|17.74|16.2|15.54|13.48|13.26|12.43|13.65|12.93|9.95|11.48|14.58|17.21|17.23|16.97|17.75|15.89|14.98|15.71|15.4|17.98|19.13|21.26|20.63|20.66|20.22|21.63|20.19|20.25|19.02|18.99|19.2|19.37|19.11|19.12|17.89|17.25|19.02|17.95|20.57|21.32|20.39|19.82|18.47|18.76|18.36|21.61|17.21|16.23|16.68|16.04|16.87|15.84|16.78|16.98|18.86|20.54|19.77|18.22|17.2|16.84|17.21|16.92|15.89|14.89|14.76|15.23|16.27|16.11|15.1|14.5|13.76|15.71|14.69|13.89|14.49|11.92|11.86|11.44|11.11|12.74|12.86|11.59|10.14|13.41|13.21|17.42|17.26|16.34|18.26|17.31|17.2|17.85|17.36|13.09|12.28|13.7|12.75
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|88.96|111.01|103.68|112.8|118.26|119.34|121.5|106.9|101.99|101.77|113.47|113.58|118.01|127.74|116.93|110.25|111.09|100|101.16|99.19|82.3|78.08|72.69|74.99|69.55|68.26|62.61|44.43|62.21|71.65|80.4|78.81|76.85|74.22|64.4|75.08|78.66|65.14|78.96|76.64|83.35|79.32|72.06|81.08|79.94|96.44|96.74|103.26|98.78|105.23|101.64|105.38|101.11|98.63|93.43|92.64|91.46|90.38|86.58|83.33|84.61|80.56|80.13|80.84|81.2|77.8|75.84|75.62|72.38|67.72|67.88|65.2|68.03|73.01|75.97|71.9|65.16|58.82|66.5|72.81|72.19|65.13|70.15|78.24|82.79|77.43|76.95|68.97|73.98|71.04|76.03|82.99|82.51|80.69|82.81|78.76|87.41|88.26|87.04|86.3|86.54|78.11|80.31|77.21|79|77.85|77.2|80.77|70.36|71.91|66.22|69.73|69.09|72.13|69.89|61.35|59.02|57.17|55.28|52.6|50.71|45.26|53.99|51.64|54.34|50.9|40.22|39.6|37.5|33.95|41.38|49.08|51.23|52.81|53.9|50.06|47.03|46.03|42.44|39.69|39.66|37.38|31.26|31.84|26.9|29.84|33.71|32.01|29.97|29.05|30.75|30.43|26.58|26.77|25.77|24.83|19.05|20.93|19.98|13.16|10.14|12.78|15.92|16.11|20.48|27.23|30.57|29.85|34.1|38.23|36.73|31.46|32.88|33.09|30.45|32.46|33.02|33.23|33.39|34.35|32.45|33.34|33|31.78|29.11|29.32|29.75|29.62|30.43|26.95|26.36|24.69|27.04|28.14|27.28|25.82|24.85|24.11|25.98|27.81|26.55|23.48|23.98|27.55|27.55|29.52|27.6|29.62|28.94|27.12|28.71|27.27|23.86|23.77|23.32|22.38|23.16|23.17|21.38|21.5|21.14|20|19.77|17.95|16.28|16.82|17.94|18.19|15.71|16.6|15.22|14.54|16.23|17.16|18.57|19.95|18.17|19.21|22.43|22.07|23.23|23.25|22.05|23.95|22|20|19.51|18.89|17.38|18.25|19.3|21.94
00239|8291|/equities/eaton|SnP500/R1000VALUE|125.77|139.94|144.99|153.45|154|158.95|173.39|165.48|165.2|149.72|168.22|158.59|149.88|146.98|144.93|139.03|132.01|119|120.3|122.58|105.76|102.71|101.75|93.82|87.91|84.67|82|72.57|91.5|95.06|95.24|92.98|87.61|83.92|79.52|81.23|84.55|74.57|83.27|81.56|81.25|76.29|67.72|78.76|71.79|87.47|83.09|83.22|74.19|77.22|74.38|79.47|81.1|86.93|79.23|77.99|80.88|76.95|72.04|75.49|78.37|77.9|75.9|74.32|72.81|70.97|67.59|66.86|62.76|65.48|66.66|63.43|59.63|61.22|63.48|61.89|57.69|50.04|51.21|58.35|55.49|51.44|55.75|60.45|67.98|71.79|69.27|67.95|71.01|63.62|68.39|67.57|68.37|63.03|70|67.54|77.49|73.75|72.27|74.77|73.95|73.44|75.74|72.66|70.55|68.72|64.28|69.53|65.76|66.4|61.02|61.25|61.45|57.65|55.55|51.48|47.74|47.08|44.75|44.2|39.55|41.41|48.12|49.82|52.3|49.64|44.78|44.67|43.16|35.3|42.8|48.86|51.26|51.58|53.76|55.97|55.82|54.51|51.23|49|44.62|42.2|35.33|39.97|32.65|34.65|38.95|38.1|34.07|30.82|32.1|32.27|30.27|27.77|26.84|26.46|22.39|22.32|21.62|18.08|17.8|21.55|24.85|22.61|22.62|27.81|37.13|35.72|41.75|48.8|43.85|39.6|40.41|41.48|48.35|45.05|45.83|49.38|47.25|48.59|46.6|47|44.6|41.91|39.62|39.02|37.45|38.59|36.45|34.4|33.45|32.05|37.77|36.91|38.44|36.95|34.96|33.12|33.65|32.05|29.41|31.75|31.93|32.67|29.93|29.97|29.38|32.9|34.88|34.1|36.3|33.95|31.95|31.6|30.23|32.32|32.25|29.18|30.34|28.15|29.31|29.44|26.95|25.81|25.1|22.31|23.41|21.06|19.63|20.99|20.3|17.49|17.82|17.8|19.7|19.21|16.93|15.91|17.59|17.31|18.25|20.21|21.25|20.12|20.12|18.33|18.52|17.37|16.25|14.8|17.92|18.5
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|153.1|164.72|169.63|177.96|175.96|190.63|234.68|224.18|223.36|210.29|225.02|222.38|206.92|217|225.52|215.25|210.8|205.34|218|224.97|186.59|201.78|196.62|188.01|199.22|212.66|190.21|150.42|182.7|197.06|193.66|187.31|193.4|198.97|204.97|202.41|197.96|184.15|183.47|177.48|169.75|158.49|145.5|162.37|153.27|157.57|150.61|141.4|139.75|143.56|136|136.71|129.9|137.3|134.2|136.45|130.09|128.58|133.57|131.08|133.19|132.99|128.69|126|125|119.74|118.12|116.91|113.8|121.55|122.74|117.71|118.87|117.06|114.47|110.47|103.55|106.56|112.9|119.5|116.1|110.21|106.78|115.25|113.67|114.99|112.28|114.38|115.52|102.53|104.69|106.6|111.64|114.89|114.94|107.67|111.72|109.12|104.62|108.45|106.2|100.29|103.58|106.9|106.2|98.87|92.54|92.87|85.54|84.72|84.75|80|76.22|72.79|72.94|72|69.55|64.99|64.04|65.77|68.68|62.26|63.5|61.59|59.71|60.85|58.31|55.94|52.65|47.96|53.71|50.41|56.43|54.5|52.92|51.19|48.68|49.9|50.63|48.42|49.45|50.96|48.03|49.33|44.8|46.98|49.34|44.1|42.44|44.07|45.03|45.16|44.15|46.26|42.05|41.68|39.12|37.76|38.48|34.33|31.2|33.47|35.7|37.11|37.11|48.08|46.32|44.68|42.54|44.56|45.98|43.6|46.63|48.36|51|47.51|46.83|47.06|41.43|42.2|43.03|43.15|43|42.96|41.8|43.87|45.2|44.45|45.35|42.83|44.6|42.85|40.68|38.55|37.55|38.1|36.15|34.91|34.99|33.46|33|32.49|32.97|33.63|32.49|32.33|32.71|33.25|31.91|33.65|35|34.97|33.85|31.47|29.79|30.51|31.05|30.52|29.92|28.4|27.32|27.17|27.31|26.37|26.8|25.25|25.83|24.72|25.55|27|25.55|24.67|24.65|24.68|24.75|24.98|23.95|20.9|22.4|23.11|23.05|23.8|22|22.75|23.41|21.49|20|18.25|17.51|17.88|20.05|20.12
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|62.75|70.23|69.25|70.25|63.4|62.91|68.34|65.87|62.96|55.95|58.13|54.69|57.43|56.05|59.61|58.5|54.6|58.11|62.76|61.88|56.4|50.8|52.15|55.33|54.3|58.28|57.5|52.27|67.53|76.76|74.71|68.91|62.74|75.25|72.27|74.4|67.56|59.89|62.05|62.01|60.02|56.91|56.18|55.25|69.35|67.76|65.85|66.12|63.24|62.04|65.61|63.79|60.65|62.45|63.63|81.72|80.12|77.44|80.39|78.88|78.4|81.31|80.14|79.62|78.92|72.35|71.76|68.39|73.39|72.06|72.66|77.04|78|71.51|70.78|71.35|68.75|61.81|58.57|59.5|60.45|63.08|57.87|60.05|55.75|60.91|61.02|62.43|64.1|68.03|65.01|63.13|62.67|56.01|59.25|55.2|58.02|55.04|56.77|56.62|52.2|48.39|46.06|46.21|49.19|46.12|46.1|50|48.23|45.93|51.75|50.36|47.85|48.04|45.09|45.04|47.06|45.81|43.75|45.87|46.45|44.49|44.01|42.41|42.27|41.14|41.81|39.18|39.63|38.11|37.14|38.26|38.75|39.28|39.35|36.54|37.37|36.57|38.92|37.32|37.15|34.63|34.32|33.66|31.66|32.03|34.48|34.35|32.88|33.47|35.07|34.27|31.9|33.59|33.57|32.7|31.68|29.46|28.58|28.49|26.66|32.1|32.03|32.55|35.58|39.71|46.47|48.72|50.91|53.1|52.37|49.14|49.63|52.58|53.34|55.74|57.85|55.89|52.94|52.89|56.37|58.11|52.6|49.3|46.2|45|46.17|46.2|44.7|41.77|43.78|41.2|39.21|39.25|40.45|40.98|44.52|43.75|43.66|45.32|44|47.29|45.09|40.7|40.8|36.85|36.42|35|32.48|32.85|32.09|31.99|30.63|26.45|26.98|26.6|25.72|24.17|23.31|24.43|23.09|22.04|21.72|20.53|19.71|19.12|18.86|16.16|16.39|16.5|14.59|13.69|12.65|12.2|11.85|11.2|10.75|10|11.8|13|16.86|18.66|18|16.65|15.92|15.45|15.1|15.1|14.39|13.16|13.5|14.04
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|94.92|101.16|105.72|119.5|112.35|109.59|129.07|108.41|120.41|113.32|117.5|112.42|103.6|96.69|95.85|83.98|83.99|83.54|91.5|84.56|73.11|80.38|85.09|78.58|69.08|75.3|71.67|60.28|69|73.17|76.67|81.84|79.92|72.75|73.3|71.1|62.22|56.58|58.78|64.19|56.94|55.85|50.64|54.69|49.59|58.25|48.15|47.55|48.29|46.06|42.97|46.41|44.55|42.16|37.23|39.08|34.12|36.46|37.93|38.62|39.53|38.51|36.64|31.33|31.52|32.17|31.27|27.6|31.83|39.99|38.5|38.18|33.28|32.85|35.57|29.34|29.09|25.96|26.03|27.39|26.27|23.59|22.97|25.37|23.92|21.8|21.19|23.68|22.1|20.95|21.36|21.6|20.14|17.05|16.56|15.03|14.35|13.52|13.54|12.46|11.56|10.88|10.95|10.94|10.91|11.66|11.85|12.03|11.22|11.1|10.59|13.7|14.3|15.28|15.32|14.48|14.51|17.89|16.95|17.01|17.17|14.01|13.71|12.13|12.2|13.74|12.01|10.95|12.26|11.81|12.59|11.95|14.52|14.79|14.48|14.58|14.24|14.18|13.59|11.14|10.67|11.24|9.67|9.74|9.36|8.37|8.61|8.27|7.65|7.47|7.31|6.86|6.45|5.84|5.13|5.46|5.68|5.36|5.27|4.99|4.57|4.75|4.52|4.06|4.39|4.83|4.97|5.22|5.17|4.81|4.61|3.75|3.63|3.87|3.81|4.14|4.13|4.1|4|3.82|4.12|4.19|4.08|4.23|4.17|4.26|3.89|3.81|3.56|3.87|3.89|3.67|3.79|3.69|3.67|3.58|3.42|3.56|3.46|3.33|3.43|3.67|3.65|3.82|3.58|3.78|3.67|3.59|3.6|3.4|3.44|3.15|2.85|2.8|2.93|2.93|2.91|3.03|2.88|2.66|2.68|2.9|2.51|2.52|2.42|2.26|2.37|2.34|2.67|2.53|2.4|2.28|2.22|2.14|2.11|2.18|2.12|2.12|2.05|2.03|1.93|1.97|2.07|2.32|2.37|2.25|2.3|2.1|2.12|1.88|2.19|2.08
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|323.89|313.44|291.23|286.15|248.97|247.05|274.41|249.44|255.11|231|258.54|245.73|229.51|200.32|182.99|186.82|205.78|209.46|169.02|146.69|132.54|148.33|148.61|152.8|164.32|154.47|153.72|134|127.74|140.53|131.77|117.52|114.07|111.94|112.54|109.02|111.31|116.53|117.05|130.71|127.25|120.32|114.79|118.64|108.74|107.67|105.31|98.74|85.06|85.2|80.68|76.88|77.06|81.54|84.46|84.98|82.17|85.78|81.54|82.86|82.41|79.6|82.09|84.13|83.44|77.9|73.94|67.29|73.81|80|77.75|83.02|78.89|74.9|75.95|71.6|72.63|78.21|83.4|84.21|81.14|83.6|80.25|84.81|83.8|78.92|72.26|72.92|70.16|71.87|69.77|67.97|66.05|65.88|63.6|61.01|62.63|59.75|59.18|59.13|58.95|54.11|50.97|50.3|49.91|50.41|51.77|53.43|49.35|53.08|55.1|56.67|54.31|53.55|49.94|49.21|48.89|47.49|44.97|44.12|43.06|40.67|41.32|40.3|39.17|39.82|41.95|37.71|36.78|37.02|37.57|38.91|37.48|38.3|37.21|35.21|34.5|34.83|35.17|33.97|35.26|36.68|34.11|35.84|33.43|32.63|35.27|36.45|34.5|35.36|35.77|36.82|34.19|32.97|33.3|35.33|34.76|34.89|32.92|33.03|28.55|36.53|40.38|33.32|34.44|43.58|47.21|47.11|45.67|48.28|48.17|51.72|50.05|51.22|53.46|52.81|53.66|57.09|57.33|53.6|56.24|58.73|59.12|53.96|52.01|54.65|52.45|53.45|56.25|56.81|56|56.4|55.42|51.62|52.51|55.65|55.37|56.34|57.19|50.8|49.89|53.4|54.74|56.33|55.72|58.3|58.7|52.3|56.2|54.25|56.77|53.85|54.91|60.25|63.5|63.72|69.91|73.85|73.82|67.4|73.85|67.78|70.85|68.56|66.63|62|66.6|65.1|68.9|60.58|63.82|57.55|56.75|61.1|64.85|69.15|55.37|55.25|57.7|58.42|56.4|64.7|67|76.2|75.65|74.85|78.5|82.55|76.5|80.58|78.2|79
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|79.64|89.09|89.77|99.08|92.88|91.95|93.3|89.9|97.81|94.44|105.68|101.65|97.01|96.91|91.67|90.17|87.07|80.3|80.58|77.95|65.9|66.23|69.46|62.37|62.09|60.81|55.87|44.82|64.54|72.1|76.57|73.95|70.61|67.97|59|64.93|67.9|60.27|71.1|69.59|68.64|65.96|58.8|69.38|68.39|77.12|76.7|71.98|68.5|71.55|66.44|68.05|70.96|71.43|70.06|64.91|64.56|62.87|59.26|59.45|59.56|59.3|60.06|59.8|60.75|58.5|56.25|56.73|51.89|53.98|53.01|55.63|51.97|51.79|54.5|53.11|49.49|45.4|47.32|50.22|47.21|43.94|46.67|51.58|55.67|60.64|59.04|56.26|58.01|57.06|61.84|63.29|64.24|62.02|64.33|63.27|66.18|66.87|68.12|66.64|64.8|65.86|69.83|66.99|67.27|64.72|61.06|61.98|54.58|57.62|55.2|55.59|56.41|57.65|53.96|50.56|48.84|47.75|50.62|48.09|46.76|45.94|50|52.24|50.31|52.08|48.24|51.99|46.65|41.04|46.49|49.75|55.88|54.37|61.08|58.86|60.04|58.32|57.61|55.93|55.34|53.04|47.43|50.3|43.5|45.94|52.53|50.52|47.58|41.81|43.15|41.91|38.03|40.05|36.79|36.54|32.56|32.67|34.86|28.19|26.13|31.37|36.72|34.75|32.01|40.26|47.48|48.98|48.98|58|52.45|51.91|50.99|50.76|56.66|57.5|51.15|53.47|49.52|46.99|47|48.45|46.5|43.09|43.1|45.15|44.12|43.4|42.39|41.91|41.12|39.51|41.91|41.42|42.45|42.25|40.91|38.65|37.52|37.92|34.75|35.88|33.75|32.9|31.3|33.19|31.55|32.55|33.23|33.62|35.1|33.3|32.1|31.02|31.14|30.37|31.64|29.77|30.23|29.96|31.43|31.93|32.38|30.43|28.5|26.32|27.88|26.85|25.2|26.24|25.25|22.71|23.73|23.54|25.52|26.57|23.88|22.33|23.93|25.4|26.75|28.93|26.75|28.43|29|28.8|28.35|27|24.57|23.35|26.85|28.68
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|112.9|120.65|119.51|116.67|105.31|111.51|112.65|101.31|102.99|99.9|111.03|103.35|99.7|105.5|109.41|99.04|87.93|95.31|99.82|109.68|102.78|98.82|98.95|105.13|93.77|101.62|94.56|89.97|117.4|131.91|119.83|115.95|121.6|117.04|113.09|105.16|102.81|97.27|96.45|95.59|93.33|89.03|85.65|86.77|84.31|80.95|83.55|81.03|81.09|80.68|81.62|78.96|75.87|78.47|81.71|86.82|86.32|76.64|79.37|76.85|77.06|78.94|76.33|75.8|75.85|71.16|73.5|68.33|73.54|76.56|78.15|81.29|81.43|75.87|75.32|79.34|72.7|70.62|67.91|66.77|67.75|65.16|64.46|71.25|70.66|76.54|77.2|77.31|79.18|87.56|87.48|83.21|84.3|77.33|77.33|72.88|81.88|75.56|72.69|66.81|63.6|63.23|63.35|62.06|64.92|63.39|63.48|67.76|69.94|69.18|71.22|63.37|62.21|64.81|64.52|63.55|72.79|69.59|68.17|72.8|68.15|63.96|65.7|67.23|67.17|69.54|73.65|70.32|68.2|66.06|65.4|67.24|68.4|68.08|69.75|67.69|71.42|72.55|71.73|71.96|75.37|76.7|79.28|78.35|71.72|74.94|81.54|81.76|76.07|76.62|82.1|79.24|76.99|79.24|78.52|81.12|77.73|75.39|64.9|67.54|66.33|73.52|83.71|83.24|78.05|88.05|104.01|107.17|119.46|120|114.47|109.46|103|108.36|119.27|120|119.25|108.82|104.39|101.64|108.21|112.31|113.6|105.79|98.75|92.52|92.32|91.1|86.06|78.38|77.65|77.21|71|69.87|69.94|69|72.45|69.93|69.15|70.4|69|75.99|74.75|78.1|75.75|71.95|73.25|71.35|69.17|69.64|67.6|64.9|64.9|60.63|60.17|57.62|55.76|55.33|54.4|59.6|59.12|58.4|56.95|53.05|54.05|54.1|52.6|51.49|52.78|52|46.61|48.09|45.6|45|45.9|44.1|43.85|41.5|41.94|40.54|42.44|43.98|46.34|43.35|41.3|41.25|38.9|36.84|38.8|35.57|38.86|37.5
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|111.87|137.9436|114.93|119.28|115.0059|109.2358|87.573|86.6491|90.7282|78.5782|65.6142|70.5653|82.1746|79.0078|71.3921|69.6795|62.6283|49.1|48.5642|46.3733|33.3807|33.8017|42.7855|44.8329|48.8225|48.526|44.1441|33.0746|61.0497|69.6795|80.6725|68.5219|67.0294|71.5547|69.4212|80.3663|90.8905|78.9025|91.6942|92.029|90.5461|95.5498|81.9545|102.4766|101.3955|122.396|113.8906|122.0516|118.4542|113.3548|112.5703|100.4005|97.3868|110.2932|103.9692|98.8506|96.43|91.388|81.3231|90.8044|87.0635|86.7191|88.5273|93.2823|93.9999|97.7695|98.1904|101.1372|87.3697|92.1056|84.4899|77.5344|80.1558|77.1612|78.7686|67.7852|62.2839|66.3022|67.7373|79.8401|81.457|70.6076|72.7315|72.9037|84.0498|85.1692|94.9184|88.0585|85.2266|87.054|87.0731|81.8206|90.9383|94.9184|104.8302|103.95|112.3598|101.3668|94.0764|95.081|90.436|78.7447|79.6823|79.4096|85.4418|80.6581|76.281|70.5932|64.0013|62.26|57.5911|61.265|59.6242|60.5809|59.031|56.5626|55.7254|54.0511|51.7884|47.3252|42.8333|45.8662|52.7643|53.0944|57.12|53.48|50.3|51.81|42.99|35.07|46.66|51.95|52.19|54.76|56.74|59.59|54.75|53.36|46.23|45.24|48.44|47.05|44.14|49.66|49.26|51.8|56.41|47.02|47.23|45.63|49.67|43.8|40.87|41.79|35.87|37.6|34.37|37.37|31.75|26.88|24.14|33.18|33.97|40.76|38.91|44.05|49.46|50.81|65.77|63.95|64.59|60.61|59.53|43.71|45|41.25|43.73|36.2|33.68|35.32|36.71|38.95|37.37|35.74|33.19|34.75|30.91|34.95|33.12|32.65|32.42|36.09|35.1|32.06|35.62|36.7|33.78|42.58|37|36.24|33.5|38.02|32.55|31.52|28.84|24.57|23.48|24.62|22.6|18.69|17.84|18.77|16.77|16.46|14.47|15.89|14.96|13.5|12.36|11.49|11.19|11.3|11.51|10.5|10.56|10.36|10.6|9.7|10.46|10.79|9.32|9.95|10.32|9.69|10.11|9.87|9.21|8.78|8.59|8.67|9.9|10.29|10.32|10.21|8.88|8.5|9.55|8.38|8.78|7.15|8.12|8.93
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|34.89|48.42|39.42|34.34|23.52|21.04|21.81|19.62|20.08|20.48|18.37|18.19|22.79|21.41|19.3|18.7|18.09|16.98|12.97|15.07|15.13|12.81|15.62|15|11.75|12.82|14.28|6.88|6.06|6|10.97|8.8|10.61|10.71|10.01|14.9|15.94|18.29|20.46|20.86|18.33|19.48|18.52|19.16|18.8506|24.2504|27.7179|26.6728|29.6666|28.1207|27.2498|25.6712|27.5328|29.487|31.3051|32.6551|34.3371|35.1155|33.9942|34.6474|32.7857|30.2001|31.5392|33.2756|33.0579|33.4879|35.0611|38.9912|36.2695|39.6771|38.6755|39.3614|42.0504|39.5954|37.8971|35.9592|30.7934|33.428|28.1697|31.0765|35.7415|36.0354|40.9563|41.3373|44.2931|46.2854|49.0724|45.3764|43.5419|41.0706|41.4571|48.9962|51.2498|49.9815|53.9225|50.8524|58.0867|58.1031|59.3768|52.6379|55.2289|50.5149|48.9255|46.3235|46.661|48.4301|47.3414|47.6027|43.4385|43.5419|40.7113|36.9826|34.0921|32.5625|32.7095|32.9871|32.7476|32.3557|29.2584|30.7662|29.4816|24.8383|27.2443|26.221|28.95|27.74|30.48|33.54|33.49|28.86|32.7|35.14|28.53|29.44|28.83|27.22|27.04|26.48|24.53|22.36|20.59|19.86|18.03|20.27|19.63|21.13|23.87|22.51|23.95|24.21|24.22|22.59|22.91|23.13|21.58|21.09|19.2|20.67|18.24|16.69|16.3|18.53|18.17|17.42|18.72|19.64|25.96|29.12|37.32|38.05|35.98|32.54|33.65|30.52|28.86|28.86|30.39|28.38|26.9|25.72|27.32|28.62|28.36|26.45|22.99|23.51|22.62|23.59|22.13|19.01|20.06|19.59|18.33|18.32|19.33|19.84|19.88|20.06|20.04|20.4|21.01|21.28|20.58|19.38|18.51|17.3|15.66|15.74|16.16|15.54|16.46|16.19|15.12|14.76|14.27|13.96|14.07|13.22|12.82|12.06|11.76|11.96|11.68|11.27|11.24|11.17|10.74|10.51|11.09|11.23|10.45|10.21|9.99|10.1|9.57|9.63|9.68|9.38|9.5|9.34|9.35|9.86|9.8|9.47|8.89|8.36|9.23|8.85|8.98|8.11|8.71|9.74
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|183.18|201|203.03|238.58|218.73|240|292.79|281.99|278.75|255.59|272.41|261.67|240.52|236.66|230.5|181.27|163.25|178.28|193.46|168.44|138.62|157.57|167.43|163.26|172.4|153.83|137.16|115.44|143.97|150.7|140.67|139.57|137.51|140.66|145.51|139.21|136.84|120.9|126.41|119.1|109.99|107.09|91.335|104.51|102.35|131.42|133.66|125.09|123.85|114.18|111.89|117.7|113.29|124.85|118.17|114.12|109.12|106.09|142.73|146|137.9|137|135.99|136.65|132.25|117.69|118.59|114.45|124.52|134.36|131.87|132.56|128.15|125.3|120.35|113.84|105.59|105.05|109.92|112.38|106.57|97.24|95.93|102.31|97.94|100.35|97.66|93.14|93.45|84.41|81.37|79.43|75.81|74.64|78.93|76.02|72.83|71.02|70.81|68.22|69.67|70.01|68.95|67.47|64.7|59.68|59.63|63.68|58.95|61|60.99|57.46|54.79|59.24|54.98|52.66|50|46.74|45.76|47.19|46.78|44.63|45.95|44.19|42.14|39.32|39.39|37.01|34|30.48|32.26|34.65|34.73|37.58|37.69|39|35.81|35.89|35.77|35.11|33.6|31.44|29.72|31.69|27.91|29.97|33.84|35.99|32.23|32.11|31.15|28.87|27.41|28.98|27.53|26.3|26.05|27.66|29.19|24.25|21.03|24.38|27.03|24.5|25.88|34.06|35.76|35.3|33.33|38.14|38.46|34.94|34.1|37.09|36.16|36.97|38.33|38.24|38.78|40.25|44.5|42.12|40.02|36.5|38.48|41.58|40.5|37.82|38.13|36.79|31.97|32.17|34.43|36|38.49|37.34|36.7|38.14|37.93|38.4|34.57|34.87|33.08|36.31|35.75|34.85|33.65|30.79|30.38|28.23|28.05|27.72|26.2|26.37|24.27|23.9|24.75|24.52|24.51|26|26.33|25.88|24.43|23.62|24.65|22.27|22.88|23.05|26|25.36|22.96|20.07|19.18|21.44|23.16|24.3|23.2|21.74|23.1|21.35|26.9|27.6|27.4|29.8|30.01|25.25|23.9|24.88|22.3|22|26.25|23.55
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|654.87|689.87|721.65|741.73|711.45|726.75|845.68|815.52|836.7|793|837.93|820|800.56|739.53|720.78|685.7|649.32|737.96|718.34|706.59|740.25|764.26|790.16|776.64|703.04|699.87|670.34|608.18|577.88|592.56|583.91|564.81|565.33|574.84|555.38|529.48|509.04|487.61|453.6|443.555|424.46|393.45|349.28|387.45|379.82|433.26|434.33|437|429.34|397.19|420.79|419.12|393.01|452.69|453.53|464.75|464.97|447.33|468.24|452.25|431.54|441.7|417.69|400.94|375.98|385|357.29|338.45|357.78|360.63|368.41|373.93|387.82|360.97|331.1|328.31|306.24|310.05|299.75|297.7|297.77|264.923|255.506|269.656|246.302|264.219|249.569|224.875|216.798|210.167|220.249|218.938|201.29|197.846|202.727|198.918|196.542|185.458|175.119|172.763|176.014|173.042|165.451|150.054|149.961|170.555|163.523|167.826|174.672|188.476|200.026|202.122|195.76|202.634|196.747|173.396|167.621|192.276|184.201|167.025|163.961|148.601|153.1|145.341|131.5|112.853|96.022|92.557|86.856|82.06|87.807|98.406|93.907|94.457|93.768|85.273|80.811|82.842|76.592|73.425|78.576|95.565|85.692|87.546|74.65|84.41|93.09|91.29|88.19|89.76|98.89|90.87|79.27|85.39|77.52|75.21|67.78|68.44|64.56|51.78|41.82|49.72|49.78|40.97|58.01|63.39|75.4|76.31|81.8|88.46|84.98|62.48|63.83|70.26|92.88|95.66|108.09|82.15|81.34|80.14|86.55|81.37|77.31|79.82|75.4|78.12|70.56|70.17|63.15|55.36|53.9|48.07|50.31|54.09|60.87|58.49|48.54|43.23|37.53|36.95|33.87|38.39|36.02|40.84|39.34|34.97|32.19|37.75|40.1|38.46|39.92|35.94|34.81|28.44|29.34|30.06|31.52|29.39|27.24|33.51|26.81|29.94|26.28|24.65|16.9|17.04|16.71|16.48|7.06|7.71|3.06|2.82|3.18|2.9|5.35|6.03||||||||||||||||
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|72.26|77.11|81.95|90.45|85.47|88.23|90.78|86.39|86.21|81.62|84|84.77|77.12|78.23|74.73|72.01|66.58|61.86|59.38|58.97|47.2|51.51|56.68|52.62|58.94|60.54|63.34|59.07|75.56|83.35|81.32|84.86|88.67|86.11|84.64|78.82|76.37|76.75|76.26|75.03|73.65|72.79|65.42|71.5|65.27|66.21|67.45|64.98|63.68|64.11|61.78|61.48|56.08|61.46|63.97|67.02|67.32|66.09|67.15|68.2|66.04|65.06|64.77|62.24|62.93|60.74|64.87|59.6|61.64|64.08|61.95|64.9|65.87|64.8|65.6|71.31|64.11|64.92|68.84|68.42|65.74|64.35|59.69|63.9|60.07|63.6|63.15|66.41|65.85|66.22|61.59|60.43|59.37|52.47|56.77|54.9|53.86|52.66|49.42|49.55|49.72|47.06|44.08|43.5|44.47|45.46|44.31|47.7|49.47|47.98|48.91|46.61|46.66|47.23|48.79|47.28|48.54|48.87|51.29|53.73|53.28|50.81|52.16|52.97|48.2|50.88|48.98|46.56|47.94|43.69|51.75|52.95|50.99|52.25|50.8|48.15|46.7|46.23|44.32|42.84|41.5|40.51|39.42|39.62|35.49|37.84|38.7|33.47|30.91|27.41|28.88|27.52|24.68|25.92|22.99|20.61|18.94|20.83|19.25|15.16|14.52|19.81|25.33|25.29|29.31|36.55|36.26|37.01|31.89|35.53|34.25|35.79|32.26|31.8|30.81|31.54|34.66|36.12|34.11|32.13|38.65|42.99|39.38|41.04|42.22|47.7|43.23|45.36|46.21|42.94|42.46|39.17|38.2|37.48|37.99|39.89|38.39|36.04|33.32|34.89|32.43|32.05|32.03|34.32|31.31|30.56|29.11|27.98|27.82|26.76|30.54|28.67|28.45|26.29|27.6|25.07|25.22|24.98|23.32|25.43|25.35|24.76|25.02|24.97|24.8|24.93|24.76|23.61|22|22.51|21.92|20.44|20.77|20.6|20.94|22.18|19.97|20.29|23.66|22|24.38|24.59|24|24.34|22.98|22.68|24.22|24.17|22.09|24.76|24.87|24.14
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|263.2|284.98|331.92|346.64|317.78|331.75|352.89|343.71|341.38|322.35|331.44|329|301.2|295.8|291.2|271.93|258.45|240.63|237.25|250.33|205.97|201.03|214.43|220|230.08|242.71|238.26|206.22|284.67|311.01|302.23|311.82|327.77|326.19|320.24|302.22|293.15|292.75|282.13|288.84|280.25|271.31|243.35|262.67|251.5|246.78|245.24|239.86|238.77|239.75|239.9|240.64|222.87|233.03|241.96|247.64|262.96|254.71|267.09|263.16|258.4|256.81|247.1|231.63|233.27|224.12|233.8|214.67|213.54|222.1|226.84|233.74|228.09|225.5|219.42|233.14|210.64|211.39|238.45|232.05|220.44|224.24|211.43|225.67|214.31|223.17|223.38|230.18|223.25|225.95|207.82|202.03|201.38|178.75|193.34|189.62|185.03|180.77|173.7|170.72|166.92|157.77|141.79|151.6|161.98|148.14|144.53|162.66|159.74|157.07|156.13|150.5|148.5|154.06|148.58|141.16|147.85|148.21|151.71|157.17|154.42|147.95|157.99|151.35|140.3|144.44|142.86|133.07|139.36|119.27|143.69|141.35|135.52|137.35|136.35|124.32|123.71|116.85|115|112.78|113.45|110.63|107.58|106.74|97.54|104.47|106.4|90.13|86.21|80.18|84.21|79.99|75.48|79.36|74.28|65.97|62.1|69.17|63.2|55.42|53.19|64.56|77.77|82.29|93.73|116.5|120|120.44|105.87|119.12|117.5|116.45|105.83|105|97.49|103|121.75|118.04|118.35|108.3|116.5|127.48|128.05|128.81|137.5|144.21|130.1|132.29|133.8|120.5|125.3|117.09|112.25|106.7|109.6|108.82|100|99.2|92.45|91.95|88.8|90.15|87.9|91.86|83.26|80.15|76.5|70.3|72.2|72.05|83.86|80.53|78.65|71.85|73.75|65.91|67.6|65.56|61.1|65.5|62.98|62.15|64.23|64.1|60|61.8|62.8|60.6|57.1|56.97|55.05|52.25|51.15|50.6|51|51.2|47.3|49.5|52.81|51.2|54.52|52.2|52|52.18|47.4|46.34|49.5|47.5|47|49.2|52|51.05
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|254.56|257.36|261.11|275.21|294.99|312.04|368.49|335|326.5|303.48|341.7|332.27|320|308|302.39|290.79|290.78|238.83|261.05|250.24|233.54|219.69|218.85|199.16|189.76|199.16|170.58|153.03|185.02|195.68|206.54|195.06|187.34|198.92|196.76|184.49|184.88|161.41|179.99|165.78|158.22|137.27|129.9|144.22|137.13|145.78|138.88|134.33|142.23|150.2|147.62|149.43|138.26|135.13|127.64|124.73|120.15|108.26|107|98.97|96.07|94.34|87.68|84.73|83.18|80.9|77.26|77.43|87.35|88.41|89.43|92.81|91.25|91.59|95.86|93.88|92.23|85.04|86.93|84.26|84.71|80.46|78.3|89.2|87.11|88.01|81.96|83.59|82.37|70.72|76.55|73.69|75.4|74.38|76.68|73.49|74.54|76.6|72.21|67.52|68.46|68.87|74.99|74.99|70.7|69.9|66.06|66.13|66.48|67.86|69.38|63.98|63.68|61.2|60.35|58.59|59.47|61.61|59.81|52.59|54.26|53.41|65.48|62.15|58.38|58.4|56.92|58.5|47.88|43.55|48.66|53.04|52.62|51.2|48.95|48.37|47.23|40.44|40.62|38.14|35.19|32.01|28.41|31.61|27.89|28.82|33.05|32.58|30.23|26.42|24.34|23.58|21.57|18.43|17.8|18.3|16.33|16.73|14.78|12.15|11.13|13.06|15.76|13.63|17.96|24.75|25.2|22.04|22.95|23.8|22.8|23.23|21.22|22.62|21.79|22.34|21.88|21.39|20.88|22.45|22.75|23.61|25.71|24.52|23.5|23.5|20.5|20.59|20.16|20.08|18.52|18.55|19.45|20.5|18.54|18.59|18.66|18.2|16.8|16.6|16.54|17.45|20.14|19.55|19.55|19.52|19.33|22.75|22.02|22.57|22.89|21.8|20.75|20.93|21.93|21.76|24.38|22.89|22.86|22.3|21.35|20.45|19.5|19|18.75|17.11|17.32|18.54|16.7|16.66|16.15|15.26|14.15|15.12|13.3|13.76|14.51|14.46|14.85|15.1|17.7|18.38|18.07|17.1|15.54|16|15.95|16.57|16.18|16.57|19.43|19.82
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|278.99|282.19|277.49|303.25|295.3|281.51|274.65|260.33|263.91|251.66|264.75|254.47|252.96|262.41|279.19|246.18|244.61|212.89|235|231.09|199.19|197.59|217.01|219.03|206.63|198.54|169.42|179.52|248.01|277.11|277.9|272.18|257.67|266.41|237.15|246.6|247.65|247.44|235.6|216.58|226.64|219.67|214.53|224|217.9|228.18|221.41|216.45|230.76|227.62|232.4|257.77|241.27|228.77|222.64|219.95|238.57|227.2|251.36|264.23|255.6|255.14|252.91|234.64|237.36|220.33|217.81|211.09|203.99|190.01|192.54|188.24|181.3|177.9|185.46|196.73|186.97|178.61|181.69|184.87|178.06|173.36|173.1|183.42|185|181.28|180.5|174.05|178.22|171.4|170.4|173.48|171.68|161.57|164.54|155.33|161.54|159.73|158.6|152.98|148.14|145.01|155.05|153.98|153.93|145.8|137.05|134.64|128.9|130.5|134.4|129.44|124.27|116.38|110.5|108.23|111.38|107.51|103.86|102.08|104.17|101.05|99.78|92.58|88.58|85.92|85.39|87.73|88.62|78.92|80.62|82.92|81.64|88.78|91.51|88.43|88.98|84.82|85.91|84.18|84.87|87.09|80.2|78.72|70.86|72.16|77.92|81.23|85.69|86.15|86.27|86.05|87.52|87.13|83.83|80.47|71.75|69.64|74.81|69.68|64.4|62.59|77|77.74|74.2|85.95|83|82.53|79.5|87.66|90.4|90.53|96.82|101.75|100.66|104.49|106.09|110.24|102.47|98.48|109.23|107.7|100.51|96.42|96.13|93.62|98.12|98.5|99.4|97.54|95|94.55|88.47|89.36|91.1|93.62|99.25|97.65|100.6|105.62|99.3|98.5|92.11|97.15|93.5|89.49|82.1|85.31|86.97|86.9|89.46|84.7|79.4|74.45|69.96|73.47|80.3|81.7|85.18|85.54|87.55|85|84.1|82.6|84|75.41|73.35|75.57|76.51|73.3|69.65|57.3|53.65|50.49|55.4|58.31|57.8|55.25|53.1|55.35|55.7|62.71|67.8|69.5|73|68.85|70.7|71.4|66.86|64|64.9|69.95
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|85.03|92.55|88.11|88.19|81.89|89.16|90.68|82.64|84.9|82.26|90.97|86.28|80|81.3|86.26|86.58|80.04|88.04|86.66|87.92|88.08|83.84|85.1|89.69|83.22|83.77|80.22|75.5|86.61|92.64|85.03|82.32|83.84|85.06|80.03|75.74|75.76|74.15|71.38|70.94|69.9|69.41|64.93|68.25|63.09|61.27|62.48|59.8|58.6|56.65|60.38|59.05|57|63.14|63.18|65.15|62.79|60.51|63.18|60.93|60.74|62.1|59.58|58.76|57.98|54.91|55.25|51.27|55.16|54|53.96|58.62|60.08|55.17|56.6|57.9|54.5|53.6|50.65|50.78|50.97|50.71|46.72|49.77|45.53|49.26|48.76|50.16|51.5|55.46|53.53|50.29|49.48|44.39|45.74|43.82|47.33|45.37|47.51|45.51|44.29|43.86|42.35|41.09|42.89|41.29|41.23|44.6|42.17|41.69|45.3|43.44|41.48|40.91|39.47|38.74|39.16|38.4|37.68|39.52|38.81|35.7|36.83|37.02|35.94|34.85|36.46|34.63|33.92|33.64|34.9|34.35|35.22|35.13|35.83|34.74|34.21|33.1|32.05|31.54|32.06|29.86|29.28|28.17|25.51|25.83|27.96|27.75|25.72|25.47|25.65|24.27|22.43|23.62|23.88|23.19|22.41|20.9|21.11|21.38|21.72|23.57|24.1|22.82|22.5|25.32|27|25.2|25.32|26.14|26.38|24.45|25.45|27.93|31.09|31.73|30.43|28.67|27.71|27.39|28.61|30.58|32.14|32.75|28.4|27.78|27.95|28|25.13|23.36|22.83|22.33|20.67|20.27|20.15|19.51|19.69|19.85|19.79|18.67|18.17|19.99|19.9|21.58|20.9|19.75|18.95|19.42|18.67|18.65|18.81|18.23|19.26|19.43|19.17|18.63|19.53|19.13|18.18|18.6|19.3|19.25|20.2|19.83|18.84|17.98|17.35|16.77|16.74|16.35|14.82|14.15|13.97|14.28|15.24|14.5|14.85|16.91|17.26|16.7|18.6|19.85|20|19.85|18.3|18.1|17.63|17.4|17.7|18.75|19.49|20
00255|6449|/equities/expedia|SnP500/R1000GROWTH|94.73|129.77|174.88|196.94|195.01|182|181.3|165|165.785|169.3|146|162.27|164.39|178.81|178.25|172.89|164|126.15|134.57|126.79|95.05|92.55|97.6|81.1|83.21|79.5|68.14|52.86|97.72|108.96|108.87|101.53|137.48|134.46|129.06|132.91|133.95|114.62|130.03|120.55|125.18|119.52|110.4|123.3|125.66|131.44|130.14|133.18|119.62|121.1|114.33|109.58|104.99|127.25|120.64|121.65|125.88|144|149.03|157.24|149.56|144.42|134|126.34|119.81|121.78|114.04|123.95|129.79|116.38|109.86|116.82|106.03|110.47|115.76|106.79|105.02|100.16|121.26|124.09|136.2|118.5|111.25|121.85|109.2|107.42|100.1|93.81|90.33|86.28|85.58|87.25|84.74|87.33|86.43|82.18|80|73.69|71.3|72.68|76.45|65.07|69.08|63.6|58.98|51.69|47.4|47.6|60.32|57.52|55.97|60.49|63.5|65.95|62.61|61.93|59.11|57.87|51.36|57.35|48.22|45.17|40.85|33.25|33.96|32.43|29.75|26.314|24.0945|24.0757|28.5805|29.8031|27.2356|26.0412|24.0757|21.386|18.8279|23.8123|23.6525|25.5428|27.2544|26.9441|22.0725|21.5647|17.6241|20.154|22.2042|23.55|21.01|20.29|24.18|24.09|21.65|22.34|21.46|19.71|14.24|16.28|13.05|8.41|7.34|8.28|7.72|7.73|9.24|14.03|17.01|18.48|17.09|22.84|23.82|20.78|21.44|21.72|29.77|30.47|30.62|30.27|27.93|24.88|27.58|22.69|22.41|21.76|19.56|20.14|19.71|17.12|15.36|14.63|15.38|12.55|14.11|13.36|17.48|19.27|17.87|24.39|22.57|23.4|17.57|19.19|20.82|22.79|25.86|||||||||||||||||||||||||||||||||||||||||||||||
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|97.42|109.04|99.04|103.73|103.32|114.68|134.36|123.05|123.51|120.1|124.54|127.94|126.93|126.5|110.46|107.48|92.62|89.96|95.37|89.33|89.69|91.12|88.74|84.35|76.7|76|71|64.95|70.44|73.6|78.62|75.05|73.54|74.75|70.6|76.16|76.99|69.46|79.32|76.44|75.43|69.48|66.77|77.69|67.16|73.84|73.17|76.43|72.63|75.03|63.94|63.17|64.89|64.48|66.25|64.77|58.67|59.83|56.32|58.445|56.76|53.39|56.16|56.19|56.79|51.97|53.47|52.95|51.67|51.38|50.94|49.49|49.05|48.56|49.53|48.48|46.09|44.94|44.35|48.67|50.06|47.2|47.92|46.77|46.56|45.95|45.95|48|48.13|43.9|44.99|46.75|42.69|40.5|41.34|43.25|44.16|45.58|41.3|39.67|39.29|40.84|44.31|43.91|45.51|43.9|40.91|40.57|38.58|39.02|36.02|35.79|38.51|43.3|40.27|37.66|36.52|36.43|36.5|35.89|38.95|37.45|40.07|46.36|43.82|44.5|41.83|43.28|44.33|40.19|45.4|48.13|51.21|52.74|54.76|50.36|48.79|50.94|55.08|53.84|49.5|46.67|40.22|43|34.47|38.04|40.51|37.03|36.5|34.1|35.09|32.37|32.37|34.89|32.5|33.99|33.55|33.36|34.02|27.81|27|27.71|33.1|32.82|32|34.96|37.36|35.45|42.32|46.94|46.73|45.23|40.8|47.51|45.24|45.55|50.39|47.35|43.35|44.68|41.45|43.85|41.8|41.14|44.06|42.6|41.13|45.3|47.84|44.71|40.18|41.58|56.58|49.34|43.05|43.16|38.95|36.72|33.87|35.48|30.38|28.39|27.77|27.54|25.01|25.41|24.62|27|27.82|28|28.02|26.71|28.7|26.14|24.38|23.25|24.68|22.72|20.13|19.88|19.1|18.68|18.87|19.55|18.85|17.31|18.88|16.84|17.23|17.5|18.18|18.29|17.1|15.4|16.5|16.82|15.76|13.94|13.13|14.68|16.72|14.76|14.48|15.25|13.63|15.11|14.25|12.5|11.31|11.41|12.62|14.32
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|171.01|178.86|191.3|205.85|190.63|198.86|227|202.03|197.82|169.29|187.25|176.22|163.19|149.85|148.7|133.12|126.82|114.82|115.73|112.93|116.55|107.31|106.99|102.56|92.52|96.84|86.85|92.55|101.16|110.72|105.88|105.73|112.36|116.51|121.79|112.79|106.65|107.58|103.5|101|95.79|98.67|90.11|95.95|90.17|86.93|92.11|91.77|99.73|96.49|89.66|87.49|85.12|83.54|87.75|85.58|81.59|80.22|77.72|79.7|78.63|77.36|75.72|75.01|78.94|71.72|77.25|69.85|73.06|79.24|80.55|86|92.63|92.49|84.98|93.25|82.87|90.4|87.73|83.93|79.48|77.43|72.55|73.5|66.08|70.05|65.95|67.57|65.78|66|58.72|59.27|57.95|51.51|52.72|51.74|53.43|52.41|52.44|48.77|48.76|45.69|42.09|42.07|46.25|45.88|41.49|42.33|42.18|41.99|43.48|39.24|37.39|39.96|36.81|35.28|34.5|33.3|34.23|32.83|30.8|27.76|30.5|28.7|26.41|26.43|24.51|23.95|21.93|18.44|21.51|21.48|21.37|21.74|21.78|20.81|19.74|19.34|17.52|16.31|16.23|16.16|15.52|15.75|13.9|14.91|15.08|12.73|11.33|11.42|11.75|11.13|9.59|10.45|9.8|8.95|8.43|7.67|7.17|5.36|6.83|7.94|10.34|8.71|11.12|15|16.04|14.2|15.2|16.72|16.9|16.17|15.05|15.14|14.2|14.26|15.33|15.45|15.33|13.95|16.65|18.04|18.75|19.01|18.73|19.83|18.43|18.36|18.53|17.33|17.25|15.88|16.2|15.25|15.85|17.2|15.06|15.35|15.54|15.33|14.54|15.4|14.93|16.18|14.4|14.45|13.1|13.56|14.1|12.97|13.35|13.85|13.76|12.76|14.3|12.76||||||||||||||||||||||||||||||||||||
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|86.82|97.02|85.01|81.99|78.77|76.45|61.24|60.9|65.065|59.41|54.49|57.55|64.33|59.45|57.98|56.32|56.47|45.58|41.45|38.96|33.14|33.79|39.75|42.05|44.49|45.32|45.63|36.86|52.59|61.38|70.24|68.5|68.39|70.83|67.89|73.74|77.13|71.09|79.94|81.23|79.38|74.92|67.35|80.24|79.83|85.35|80.41|80.89|81.89|81.87|77.26|74.27|75.53|87.5|83.82|83.44|83.39|81.3|76.37|80.16|80.79|80.37|81.51|82.02|81.7|84|90.94|87.98|83.5|86.94|86.72|88.08|93.36|88.43|88.24|82.4|80.56|76.66|77.5|81.76|82.3|75.2|73.3|78.7|83.28|85.25|87.85|85.7|88.34|87.85|92.25|90.36|96.56|94.11|99.43|98.62|101.15|100.53|101.96|97.65|95.76|91.915|100.6|93.27|89.74|85.99|87.7|92.69|90.39|90.53|88.52|90.13|89.07|90.44|87.79|88.55|90.25|91.79|87.33|87.02|85.44|77.87|86.46|86.6|86.47|84.23|85.97|80.2|75.82|72.05|74.15|80.82|81.19|83.55|88.1|84.72|86.41|81.14|73.72|70.38|66.72|62.32|60.04|60.64|56.98|60.38|68.11|67.27|65.36|65.77|68.72|76|72.05|68.39|68.93|70.96|70.67|70.46|67.13|67.04|67|76.06|80.06|77.89|73.45|77.19|78.04|80.55|87.87|88.09|90.1|84.8|86.83|87.7|94.15|88.97|89.83|92.45|85.31|84.99|84.5|83.56|79.5|75.35|70.9|74.58|76.26|76.78|71.58|67.29|67.85|67.24|61.8|60.4|63.4|61.36|59.59|62.77|56.42|58.37|56.09|63.55|60.1|59.23|57.75|56.33|57|60.2|62.97|51.98|51.02|51.26|49.4|48.45|46.2|46.29|44.53|43.5|42.9|41.9|42.58|41.26|41.02|36.5|36.92|36.92|37.79|35.57|35.95|36.53|35.32|35.25|34.39|34.16|35|35.15|33.8|32.18|34.25|35.25|40.77|40|39.9|44.2|41.75|39.15|39.3|37.4|39.45|39.25|40.6|42.45
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|152.62|164.24|166.41|209.94|198.95|206.75|244.74|230.92|210.56|199.87|203.68|205.4|187.84|177.92|183.24|210.44|193.04|195.57|176|165.31|132.39|123.38|131.24|135.3|139.76|144.74|134.43|103.78|119.89|121.19|140.42|145.7|143.55|140.7|127.7|146.71|147.88|132.13|157|163.8|167.6|160.79|158.19|175.35|175.13|193.68|188.76|171.86|171.3|174.57|160.7|143.93|148.81|144.57|131.64|134.19|120.94|120.81|119.91|121.08|127.75|128.85|128.91|142.73|144.01|134.07|145.65|141.12|137.47|124.16|122.42|123.56|113.91|110.02|103.12|104.94|96.73|93.12|95.6|103.07|109|115.97|118.76|130.99|121.08|124.4|122.28|114.61|118.56|110.29|131.72|129.61|122|118.5|124.5|109.0101|112|108.93|104.65|107.05|110.3|104.58|90.42|82.11|81.47|86.1|84.22|88.26|70|80.6|76.1|88.84|94.22|106.35|100.03|94.18|82.32|105.72|97.27|94.44|98.45|100|132.94|135.05|125.74|121.17|108.48|111.5|100.28|70.61|81.5|95.52|110.83|112.1|100.42|100.58|118.58|109.56|132.89|134.11|117.98|104.82|89.84|87.96|68.51|70.02|67.33|61.69|56.11|49.53|53.35|47.44|43.5|39.62|34.46|36.31|34.84|31.81|26.9|20.86|19.8|21.39|22.85|24.16|23.3|23.96|34.64|28.9|28.01|30|22.56|18.52|21.96|23.96|28.02|26.8|36.75|37.07|34.93|43.3|40|40.68|38.37|33.03|35.61|35.7|36.71|36.9|33.03|26.48|25.2|22.82|26.38|24.13|29.03|35.8|33.9|31.84|28.86|26.66|25.85|21.47|20.6|21.2|23.22|25.5|21.29|25.39|27.61|23.88|24.5|21.9|19.76|15.36|12.25|13.03|13.14|14.85|12.76|17.07|16.7|16.25|12.57|13.06|12.56|9.64|10.01|9.38|8.43|8.72|6.86|6.5|7.05|6.5|5.38|7.12|4.59|3.88|6.12|6.2|4.93|5.83|6.54|11.43|11.07|11.57|10.64|10.88|7.53|4.5|7.78|7.33
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|96.02|115.22|117.65|123.13|117.77|127.25|136.67|126.26|120.92|118.72|122.55|118.68|117.44|114.5|113.66|102.18|103.19|88.22|85.15|88.96|69.54|74.36|78.62|75.52|85.78|80.35|80.35|70.73|116.93|125.35|129.52|132.08|134.2|136.08|128.98|131.71|129.53|131.02|133.7|137.92|133.5|132.93|117.05|132.44|124.39|126.69|130.32|124.25|126.43|118.65|115.85|116.21|113.45|120.79|133.08|132.92|120.63|124.5|127.13|132.95|127.09|122.55|131.23|133.5|139.89|139.73|142.92|139.57|144.86|152.26|158.87|169.95|166.38|153.25|152.72|155.39|149.19|151|145.17|147.26|143.47|136.79|127.12|136.82|128.48|134.5|134.2|147.2|142.04|144.23|134.42|132.25|132.57|118.44|124.68|122|121.21|119.93|117.88|114.94|110.85|108.53|101.38|103.25|108.82|101.73|97.97|106.1|104.12|107.89|116.22|108.1|106.35|106.42|105.63|103.92|107.64|105.3|108.15|108.63|104.33|96.61|100.62|96.88|95.7|94.84|92.08|87.84|87.05|82.1|90.92|87.77|85.38|87.65|87.56|81.91|84.08|80.84|78.48|78|82.29|82.51|80.23|79.45|70.56|73.29|77.97|73.23|69.15|64.83|68.06|64.61|59.6|61.15|62.05|57.89|51.82|53.46|54.9|44.86|40.3|49.25|62.37|56.11|60.83|84.75|77.61|72.69|68.43|80.22|82.36|79|71.9|73.86|82.1|83.03|87|88.6|84.46|70.13|78.16|88.75|90.3|90.72|90.13|93.4|85.46|85.18|79.6|74.3|74.25|72.42|70|68.48|68.15|73.5|69.5|66.9|60.65|63.1|60.3|60.8|61.9|63.36|58.9|55.31|53.4|48.73|50.1|47.2|51.57|50.15|47.54|44.1|45.38|42.15|41.59|39.91|36.9|46.25|42.55|41.33|38.43|39.25|37.97|36.9|35.01|34.77|32|33.05|30.75|30.34|29.25|28|28.12|27.3|26.4|26.99|26.95|27.3|27.71|27.46|26.95|25.62|25.16|24.3|23.01|22.37|21.86|22.05|22.75|21.51
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|223.18|225|198.94|231.39|221.3|254.78|259.8|235|237.28|220.01|266.09|280.79|299.95|318.27|294.89|283.54|258.71|237.38|260.4|293.56|262.7|255.26|219.99|169.55|158.85|129.05|124.52|116.01|142.18|145.5|152.42|160.46|154.16|145.59|155.79|170.16|168.02|151.16|189.73|182.27|182.02|178.3|158.52|232.66|221|242.48|243.9|245.7|225.37|251.57|247.23|239.19|246.35|258.15|250.83|231.72|227|225.51|215.12|208.96|218.49|194.58|189.91|195.86|194.89|189.28|186.57|192|174.25|173.86|165.5|162|154.47|163.9|165.6|162.31|138.16|131.61|146.41|159.41|156.29|143.88|147.98|171.46|172.11|173.87|170|165.02|176.98|169.3|173.78|178.79|167.15|161|148.72|146.63|152|144.31|136.36|133|132.05|132.93|142.9|139.15|131.77|114.24|108.45|106.79|98.72|96.51|93.66|98.41|105.11|101.89|93.46|89.98|91.54|84.93|87.37|90.66|91.59|87.22|88.14|92.04|90.15|92.79|85.47|82.52|78.91|66.9|78.72|88.05|94.68|93.95|96.25|95|90.57|92.75|93.54|93.24|87.69|86.41|79.31|83.9|70.71|82.49|90.68|94.01|84.92|78.81|84.21|85.39|73.01|75.54|68.85|68.35|55.81|57.29|55.9|44.26|42.41|50.57|64.16|69.5|65.37|78.39|86.08|79|78.04|91.17|95.59|93.9|88|93.69|88.57|97.48|102.65|104.99|109.8|110.1|111.85|112|105.9|105.55|113.05|110.67|108.75|115.5|114.89|108.9|101.4|104.5|116.99|109.27|115.13|113.6|109.75|101.2|103.38|98.28|92.05|86.88|81.25|84.14|81.49|89.31|84.8|94.07|97.84|96|99.12|95.04|91.12|85.98|82.3|81.7|81.55|73.41|72.1|74.97|68.69|67.35|67.7|73.06|75.77|64.88|67.3|63.84|61.6|63.99|59.8|55.1|52.48|52.59|54.36|53.4|52.99|50.9|46.95|49.95|53.4|54.04|51.67|57.5|57.61|53.55|51.7|45.86|41|36.7|42|41.2
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|91.27|105.73|98.71|100.66|94.94|119.74|109.35|105.78|110.77|122.43|127.89|150.03|141.7|149.77|153.72|141.63|139.88|126.64|141.46|149.72|125.75|148.99|150.75|147.12|134.54|138.91|128.58|116.28|140.06|145.1|139.87|138|132.79|133.23|136.02|133.59|123.65|120.81|115.77|113.48|109|104.54|100.88|109|103.98|109.41|108.03|103.27|105.21|102.95|97|95.9|97.25|102.3|94.31|94.13|94.12|93.46|93.15|91.71|85.71|85.87|84.26|79.87|82.68|79.68|76.28|77.17|73.91|76.8|79.41|79.73|73.8|74.19|66|63.64|58.81|59.38|59.52|63.97|72.28|67.75|67.73|65.5|62.15|62.75|62.7|67.94|67.48|62.86|62.33|60.83|58.62|56.11|56.91|56.11|54.89|54.11|53.51|53.57|55|50.73|53.4|50.8|48.95|46.47|44.91|43.35|43.14|44.89|41.93|39.71|37.46|37.31|35.17|36.14|32.86|31.33|31.52|31.52|34.11|32.33|33.69|32.98|31.8|28.53|27.06|23.99|24.39|24.16|28.21|30.27|30.88|32.13|33.2|32.78|32.39|30.58|27.55|27.17|27.18|27.2|26.83|28.85|27.01|27.4|26.35|23.5|22.56|23.85|23.63|22.73|21.77|25.4|24.42|23.6|20.06|19.53|17.84|16.95|17.27|15.82|16.36|16.63|15.14|18.3|22.12|18.89|20.34|22.5|20.11|21.42|23.04|23.58|23.07|24.18|25.55|24.91|26.64|28.08|30.25|30.06|28.24|25.9|25.35|23.69|22.34|22.23|23.29|20.64|20.52|19.81|19.7|20.47|21.17|22.59|22.11|23.12|22.69|22.49|20.89|22.3|19.15|19.27|21.34|20.95|20.33|19.33|19.85|19.36|19.74|19.3|19.69|20.81|21.42|21.03|21.61|20.94|19.9|19.5|19|17.83|18.31|19.27|18.77|17.88|16.85|15.15|15.4|15.44|13.88|14|13.37|14.3|13.7|13.59|11.48|11.31|18.17|18.24|20.64|23.95|21.61|22|20.64|19.32|19|16.39|15.88|14.51|19.13|18.44
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|33.5|39.63|37.82|43.69|47.3|44.55|43.99|43.25|43.93|42.62|39.01|36.63|38.5|42.43|40.99|37.4|35.36|29.05|27.76|25.9|23.55|21.15|20.42|19.98|19.31|19.58|17.97|14|24.19|28.69|30.95|30.39|29.35|27.52|26.18|29.6|28.19|26.43|28.8|25.57|27.8|26.95|23.17|28.24|27.16|28.1|29.73|29.81|28.63|30.89|33.18|31.67|33.02|33.15|31.19|30.6|29.07|27.76|26.18|26.82|26.19|23.29|24.58|25.54|27.87|26.37|27.33|26.23|21.9|20.34|20.22|19.05|17.44|18.62|18.35|16.39|15.39|15.77|19.48|20.8|19.16|18.85|19.42|21.07|21.04|20.24|20.08|18.78|19.32|17.52|20.41|20.02|19.99|20.03|20.41|20.4|21.46|20.79|20.56|23.09|21.53|20.94|20.94|20.36|19.08|17.98|18.53|19.44|18.23|18.23|17.03|16.28|15.73|16.36|15.46|14.69|14.51|15.37|15.02|13.88|13.54|13.1|14.24|13.92|13.66|13.1|13|12.08|11.52|10.06|10.62|12.79|12.74|13.02|13.32|14.12|13.97|15.01|14.83|12.12|12.64|12.15|11.25|12.95|12.22|12.9|15.02|13.65|12.32|12.45|9.88|10.25|9.01|9.97|10.75|9.89|7.18|7.05|4.05|2.92|2.01|2.28|8.24|9.04|11.2|11.77|16.52|14.18|9.88|18.56|21.68|21.42|22.96|27.1|24.95|29.9|30.82|33.83|35.55|36.64|40.06|42.54|40.58|38.59|39.76|39.9|41.05|39.49|39.9|38.01|39.5|38|37.03|38.09|40.45|39.56|38.54|37.17|38.04|40.37|40.21|36.72|41.07|43.09|41.23|42.63|43.54|42.99|44.85|46.57|47.62|50.66|49.34|49.38|49.19|48.29|53.95|54.04|53.67|55.26|56.28|57.4|58.89|58.2|57.85|55.65|58.48|54.72|57.3|57.82|49|50.42|53.4|53.05|58.72|57.84|63.47|61.16|66.49|66|66.72|65.17|68.3|66.62|63.75|62.91|61.16|59.79|56.12|60.97|58.47|63.09
00264|8231|/equities/first-energy|SnP500/R1000VALUE|38.7|43|43.51|45.76|41.85|41.84|41.61|38.05|38.59|35.87|39.13|38.32|37.23|38.15|38|34.56|33.64|30.71|30.61|26.46|30.05|28.8|28.32|28.9|38.87|42.13|40.88|38.33|44.79|50.96|48.56|47.42|48.45|48|46.02|43.85|42.89|41.42|41.83|41.53|40.69|39.14|37.39|37.87|37.26|37.13|37.42|35.9|35.89|34.42|34.24|34.02|32.34|32.9|30.72|34.29|32.93|30.92|32.65|32.01|29.24|29.23|29.98|31.72|32.09|30.09|30.97|31.14|34.34|33.07|32.67|34.77|35.02|32.91|32.68|35.98|33.58|32.99|31.52|31.59|31.21|31.36|31.7|34.02|32.66|35.81|36.09|34.69|35.2|40.38|39.1|36.74|37.34|33.57|34.24|31.12|34.63|33.88|33.81|34.13|30.68|31.52|32.96|32.91|37.93|36.75|37.69|38.18|37.52|39.29|46.53|42.2|39.55|40.63|42.22|42.55|45.64|44.27|43.74|50.44|49.42|46.52|46.75|45.28|44.4|42.21|44.67|44.5|44.4|44.57|44.27|44.85|44.01|44.54|40.1|37.19|38.37|39.31|37.26|35.56|36.51|38.86|36.96|38.11|35.09|34.99|38|39.19|38.79|43.09|46.62|43.33|43.4|45.69|45.08|42.61|38.86|38.14|41|38.06|41.93|49.6|48.52|56.98|52.35|66.68|73.05|73.9|81.79|78.42|77.3|69.96|67.15|71.9|72.12|68.1|69.1|63.89|61.18|60.5|65.23|70.07|68.64|66.33|62|59.36|60.45|59.97|58.9|56.24|57.4|56.65|54.55|52.25|50.4|48.88|51.23|50.1|49.18|47.17|47.5|52.13|51.16|49.9|48.36|44.43|43.64|42.28|41.45|39.9|39.62|39.9|41.62|41.08|40.37|39.1|37.6|39|39.05|39.11|38.82|37.5|35.3|34.72|34.53|32.25|29.4|34.35|38.45|37.18|33.73|31.5|29.75|31.15|32.95|32.15|32|30.2|32|30.4|33.22|34.53|33.05|34.5|36.8|36.95|34.75|33.78|34.55|35.6|32.89|30.4
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|28.8|31.75|32.56|36.08|30.41|32.5|30.85|30.66|33.59|34.85|38.97|42.36|40.7|42.9|40.35|39.15|37.94|36.1|35.95|34.72|29.68|27.36|29.4|28.03|28.69|26.25|27.6|22.61|40.6|46.93|50.21|48.99|49.44|47.09|42|48.53|53.51|46.5|49.26|45.7|44.79|44.03|37.25|49.85|46.13|54.99|52.08|43.61|40.01|41.52|44.15|42.99|42.39|45|42.45|42.65|44.44|42.52|39.4|41.13|46.85|48.75|51.06|48.42|47.2|49.29|48.61|48.13|42.61|47.96|48.31|47.58|45.09|47.73|48.89|43.92|42.63|38.05|41.4|46.35|46.07|41.17|45.6|46.86|53.01|55.05|57.38|56.05|62.02|55.13|60.24|59.27|67.95|70.24|76.47|73.74|74.6|73.98|73.02|78.5|80.38|72.07|78.17|71.53|69.73|62.25|56.62|57.33|54.35|56.2|52.31|55.74|53.08|52.36|50.03|46.54|45.25|42.79|42.45|40.3|38.32|33.71|38.37|38.37|39.91|37.22|34.16|34.06|29.72|24.37|31.48|33.83|36.61|40.17|42.54|43.18|41.77|41.93|40|35.78|33.49|36.87|30.2|33.9|28.13|31.27|38.38|37.08|33.5|31|32.13|33.5|32.79|32.84|28.76|27.22|23.36|25.22|22.9|18.34|16.5|17.33|17.66|16.12|18.92|29.34|43.67|44.45|45.03|46.16|41.38|35.39|36.38|31.56|32|31.53|26.31|25.48|23.66|24.04|24.09|23.14|20.33|19.21|17.16|17.83|17.02|17.93|17.75|15.83|17.08|17.24|18.8|17.81|19.25|19.52|17.17|15.33|13.37|12.55|11.62|12.15|12.41|11.6|10.15|9.82|9.25|8.7|8.37|8.32|9.2|8.37|7.13|8.06|7.6|7.91|8.31|6.99|7.13|6.98|7.28|6.47|6.97|7.27|6.82|6.83|7.1|6.42|6.53|6.05|5.16|3.8|4.02|4|5|5.09|3.95|3.1|6.05|5.75|9.9|10.62|11.46|10.67|9.39|8.22|8.82|8.17|7.79|6.47|8.27|8.28
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|24.12|28.04|24.55|28.75|21.52|21.13|25.06|22.97|19.7|16.28|16.61|16.67|17.99|18.95|23.3|23.45|17.71|17.45|16.05|17.68|11.6|8.86|9.45|10.26|12.05|11.81|11|6.71|9.39|17.95|18.96|17.55|16.35|19.27|17.31|32.4|34.28|27.75|39.94|37.15|37.9|36.56|31.66|41.8|44.06|58.64|57.42|50.84|48.3|49.06|59.04|56.97|56.83|60.43|51.8|48.46|43.43|42.01|38.7|43.62|46.11|45.26|51.52|52.73|56.21|55.83|53.09|54.17|52.21|51.15|51.9|53.52|49.33|49.16|54.68|53|46.56|44.52|46.53|48.66|47.6|42.61|44.5|46.51|53.36|56.35|58.24|56.43|57.96|53.97|60.78|61.1|66.52|67.04|73.74|73.92|77.25|75.09|75.57|77.73|76.7|75.87|79.82|77.9|73.89|70.77|64.08|63.19|59.84|63.26|56.5|66.3|61.29|65.67|60.14|53.27|56.19|56.56|51.52|49.95|49.49|45.91|57.54|59.98|60.95|56.96|51.53|54.6|54.31|46.28|60.65|64.89|64.76|68.6|70.24|74.02|70.54|69.62|67.13|58.65|48.28|50|45.38|49.24|42.17|46.2|53.26|46.89|43.07|45.64|45.46|43.08|45.24|50.61|52.29|53.8|51.82|48.38|37.61|34.2|32.4|37.91|45.88|44.5|39.98|54.97|80.71|81.77|90.98|93.53|76.93|71.75|69.68|60.23|72.95|74.16|78.1|72.49|63.75|57.24|56|52.65|47.72|45.09|41.16|41.5|40.93|43.5|39.52|38.34|43.75|43.85|46.62|43.99|47.43|43|43.16|44.13|39.05|37.12|31.85|31.94|31.15|31.96|28.8|28.73|25.82|27.93|31.25|26.52|27.25|25.8|23.22|22.39|21.43|22.77|23.84|20.15|19.05|19.35|20.61|18.5|19.82|18.36|18.65|18.67|18.54|17.75|16.77|17.77|17.25|16.96|14.16|14.91|14|13.85|11.78|12.28|13.57|16.05|19.45|18.85|21|20.39|18.93|16|18.48|18.88|19|19.25|22.71|19.75
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|106.02|122.57|133.17|132.74|117.2|110.43|110.56|102.6|91.56|92.14|93.65|107.28|108.93|118.01|119.41|111.39|102.91|109.64|115.71|117.48|104.63|106.36|106.93|106.99|100.28|98.22|90.1|78.03|93.6|96.07|100.37|98.03|92.16|87.97|85.37|85.43|84.14|73.67|79|77.65|77.56|73.91|63.04|73.57|68.66|76.06|73.16|77.89|76.73|75.83|68.67|66.66|68.01|78.83|82.66|81.89|81.32|77.4|75.12|66.43|63.8|65.38|63.56|61.53|50.6|52.32|49.6|49.05|40.94|41.78|40.73|41.15|40.05|40.98|37.48|34.59|33.03|30.55|32.77|37.41|35.35|29.46|35.76|42.07|45.7|49.66|51.64|49.66|55.03|50.19|49.47|47.05|49.81|49.13|57.43|56.29|61.72|66.41|66.5|66.89|66.17|61.16|65.23|63.17|63.08|62.07|58.45|57.7|53.35|54.45|49.01|49.6|51.97|53.71|51.7|48.36|46.34|48.08|47.03|47.93|46.43|43.15|46.8|45.97|43.05|40.59|38.24|36.17|32.75|29.65|32.84|38.68|37.28|36.12|38.61|37.08|33.76|33.58|34.96|34.34|31.99|29.48|27.39|27.45|25.07|26.06|27.8|26.41|24.72|22.31|24.5|24.46|22.41|24.14|20.43|21.39|20.64|23.83|21.03|18.22|17|18.97|19.49|18.63|18.87|21.99|31.9|32.35|33.26|32.04|27.21|24.02|24.48|23.16|23.57|23.77|23.78|22.49|19.59|19.29|19.44|18.16|17.33|16.4|15.82|16.94|16.64|15.38|14.84|13.85|13.26|13.37|13.97|14.06|13.86|13.26|13.34|12.22|11.47|11.7|11.85|12.42|12.34|12.9|12.22|12.03|10.67|11.68|10.69|10.23|10.52|10.78|9.46|10.58|10.02|9.5|9.34|8.77|9.35|9.27|8.14|7.39|7.43|6.51|6.11|5.45|5.39|5.17|4.9|4.54|3.93|3.4|3.4|4.38|5.97|6.19|6.62|5.6|6.11|5.37|6.58|7.68|8.38|9.08|8.18|7.81|6.94|11.57|10.28|10.66|13.51|14.39
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|25.13|33.27|29.34|29.88|29.95|44.73|43.79|46.94|48.04|45.92|57.36|56.84|62.19|63.83|59.6|56.9|49.21|43.96|40.39|37.7|37.23|33.1|30.09|29.36|28.98|27.77|24.61|20.79|36.4|38.09|39.24|40.13|43.85|43.3|35.9|41.23|42.48|39.25|57.23|61.06|67.85|55.91|52.42|57.19|47.38|51.35|48.96|48.52|52.32|54.11|43|45.47|45.9|48.75|47.45|42.64|30.19|35.18|35.49|47.07|49.59|59.5|77.31|74.77|75.93|68.65|71.44|71.61|66.36|67.48|65.8|59.7|54.78|55.24|61.6|64.49|62.58|67.58|64.46|65.56|67.98|71.88|69.73|70.67|67.54|63.32|59.61|62.88|56.21|53.36|56.43|57.5|56.01|55.57|56.29|47.58|50.73|48.25|46.75|47.26|41.3|38.47|41.36|38.8|34.82|33.89|32.51|36.42|35.49|34.27|34.89|34.2|34.09|34.6|32.67|36.09|33.49|35.66|34.58|33.29|30.45|30.37|30.61|31.11|29.22|26.47|24.29|23.46|21.12|20.01|20.94|21.93|23.87|24.93|21.59|19.76|19.82|17.99|19.73|19.2|16.04|14.69|11.98|13.81|12.69|14.81|15.45|15.5|13.03|11.36|11.29|9.67|10.43|11.89|10.7|11.11|10.56|11.22|11.88|10.33|8.21|7.25|7.43|6.39|14.5|16|16.55|15.13|12.22|14.59|12.66|11.93|12.29|13.69|13.58|13.14|14.69|15.3|16.78|18.42|21.72|21.9|23.77|23.55|22.46|22.54|22.06|23.03|23.19|25|24.1|27|24.54|24.26|23.23|23.8|23.1|22.72|23.92|22.05|19.35|21.82|21.7|25.17|27.34|26.3|27.01|29.37|27.25|27.17|27.2|25.98|24.04|23.69|22.46|22.35|24.25|23.65|24.05|25.8|26.7|24.74|23.85|22.4|18.2|16.5|16.78|15|13.26|13.78|10.92|10.71|10.2|10.2|10.4|13.5|9.8|10|9.4|11.1|14.55|15.3|15.75|15.98|16.45|15.4|15.7|16|14.47|15.25|18|16.5
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|11.11|13.88|14.02|17.01|17.35|20.61|21.27|19.63|17.5|14.26|13.03|14.02|14.91|14.72|11.56|12.28|11.87|10.65|8.81|9.16|7.83|6.71|6.77|6.65|6.1|5.73|5.02|4.63|7.11|8.85|9.29|9.08|8.64|9.19|9.18|9.53|10.34|9.62|10.48|8.86|8.85|8.77|7.53|9.71|9.54|9.43|9.53|10.06|11.02|11.67|11.25|11.06|10.65|10.95|12.38|12.48|12.26|11.87|11.06|10.99|11.23|11.12|11.36|11.51|12.52|12.31|12.06|12.09|11.65|11.93|12.52|12.47|12.74|13.28|13.52|13.13|12.86|11.79|13.72|14.16|14.62|13.61|13.79|14.8|14.97|15.16|15.72|15.98|16.23|14.59|15.42|15.6|13.94|14.61|17.28|16.86|17.15|16.33|15.97|15.5|15.03|14.83|15.25|16.93|17.05|16.74|16.24|16.85|15.44|15.75|13.49|12.86|12.42|12.95|13.08|11.43|11.07|9.78|9.27|9.19|9.39|10.21|11.12|12.36|12.34|12.59|10.88|10.39|11.2|9.55|11.02|12.61|13.76|14.62|15.35|14.86|14.93|15.96|16.83|16.06|14.16|12.21|11.4|12.91|10.12|11.37|13.03|12.7|11.68|11.02|10.06|8.91|7.64|7.1|7.43|8.55|6.05|5.88|5.92|2.53|1.89|1.84|2.27|2.97|2.22|4.7|4.62|4.75|4.66|6.77|8.19|5.71|6.35|6.62|6.65|7.44|8.67|8.46|7.69|8.39|9.46|8.28|7.95|7.81|7.68|8.08|7.48|8.01|8.24|8.01|8.33|6.61|6.9|7.13|7|7.96|7.91|8.43|7.63|8.15|8.24|9.89|9.86|10.6|10.11|9.93|9.06|11.52|12.43|13.12|14.5|14|12.98|13.94|13.96|14.49|15.48|14.69|15.03|13.37|13.73|13.94|15.92|13.14|12.09|10.65|11.6|10.96|10.78|10.53|10.2|7.22|8.29|9.01|9.39|11.52|8.34|9.57|11.37|13.22|15.82|17.5|15.79|15.73|14.83|14.36|15.76|18.24|15.85|17.16|19.71|24.87
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|54.48|62.23|57.47|61.38|64.6|70.2|75.66|74.85|75.72|70.94|74.02|73.3|69.89|73.07|71.35|71.43|66.74|66.48|71|70.77|62.54|64.251|59.9531|58.9581|56.6502|50.9894|53.3056|44.6847|57.9045|63.1138|64.3848|60.7391|58.2222|57.662|58.657|63.4483|69.0171|62.4282|72.2615|70.7731|68.6158|62.8044|55.7054|64.46|62.3278|70.84|69.8199|68.7997|63.9751|61.3913|58.8076|64.5437|64.435|63.1473|61.0318|63.1723|60.8144|59.3929|54.5598|54.1752|53.222|52.4527|53.1885|50.3037|48.6816|46.3821|45.061|46.1062|42.5943|42.3184|44.2834|40.2279|41.6996|35.9551||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|60.16|69.78|71.34|75.37|86.56|94.18|107|102.05|101.82|89.82|97.65|98.09|100.26|104.43|106|96.22|83.99|88.04|86.09|83.9|81.93|87.42|84.06|77|64.3|60.99|52.1|41.05|62.27|68.95|65.5|63.27|60.62|55.09|50.48|54.89|57.75|48.2|52.79|47.95|47.64|44.75|37.47|44.71|45.15|52.97|53.05|57.91|53.26|56.5|54.75|58.9|60.68|70.79|68.71|68.38|66.4|67.26|62.79|65.92|65.6|63.27|63.96|60.89|58.56|55.05|53.99|55.14|54.62|57.79|63.67|63.38|58|58.33|55.79|55.71|50.72|48.32|54.86|55.49|52.74|47.51|47.01|47.95|46.27|45.94|44.38|47.56|46.61|45.05|45.62|44.79|43.27|41.34|43.31|37.72|40.01|39.97|42.14|42.19|46.02|44.7|45.5|43.49|43.07|41.6|37.31|41.74|38.83|42.25|36.42|37.34|34.21|33|29.91|29.89|29.06|27.02|25.46|22.25|22.42|22.0503|23.08|22|19.5|18.54|17.26|16.61|14.26|12|11.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|23.15|27|24.61|28.07|29.45|32.85|33.71|33.29|33.53|29.82|32.56|29.88|32.17|34.68|30.29|29.81|26.71|26.42|25|22.5|19.05|20.31|20.87|21.05|21.01|18.96|18.13|16.06|21.95|25.35|25.61|27.57|27.82|28.86|26.01|32.46|35.06|31.79|34.62|33.39|32.87|29.63|29.36|34.35|30.75|30.47|31.64|34.41|31.7|33.98|33.59|34.39|35.6407|38.7327|40.2786|39.9566|39.0639|41.0332|39.8185|41.4105|41.521|38.6498|39.8185|38.8707|40.4719|36.8922|37.0302|36.3308|31.1867|32.7051|33.699|33.2849|30.7082|34.0026|34.3891|35.5762|33.4689|31.518|32.7971|38.7419|37.5916|34.1315|36.1284|41.8338|45.9749|47.0332|47.8062|47.1896|49.4718|47.0792|51.3951|51.8392|50.7081|49.7138|51.7115|48.8199|52.5781|50.553|47.78|49.6591|47.8621|47.3786|52.3227|50.5621|49.2851|46.1381|42.5806|45.0161|41.6258|47.1293|47.0411|45.8066|42.5927|42.5805|39.1006|40.4278|38.874|38.0987|35.5993|35.128|33.775|31.4763|38.1625|37.7247|35.6024|32.75|30.03|30.45|29.65|28.18|36.42|39.06|39.73|39.29|39.45|38.29|38.23|37.08|34.05|35.38|35.02|32.9|29.83|31.11|26.18|29.57|35.34|34.22|31.35|30.28|32.29|33.19|32|30.53|28.36|27.36|21.97|20.66|18.32|16.1|13.51|14.4|19.42|17.98|20.55|26.45|31.93|30.52|27.56|30.78|29.05|30.01|28.61|31.89|34.68|37.6|38.83|38.63|40.14|37.01|40.28|41.27|40.04|36.65|34.95|36.46|33.88|32.38|34.87|32.08|29.97|27.65|26.3|27.35|28.28|28.89|31.38|29.79|28.89|28.66|26.91|25.4|24.46|24.63|23.48|21.89|20.94|20.98|21.39|20.63|21.25|19.92|18.38|16.95|16.22|14.67|15.2|15.28|16.68|17.15|17.22|17.61|16.05|14.59|14.47|13.52|13.2|13.12|11.8|11.4|10.61|10.06|9.97|10.14|10.44|11.37|10|9.48|10.64|10.37|12.97|13.2|12.69|12.67|12.62|11.4|10.75|10.85|9.7|10.47|12.47|13.06
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|28.9|39.32|39.94|49.88|47.5|38.2|41.48|37.8|37.78|32.9|35.73|38.66|37.92|43.57|38.41|33.34|35.05|28.31|27.24|24.1|17.71|15.7|15.69|13.15|11.64|9.05|8.48|6.35|10.04|11.19|13.35|11.37|9.96|9.55|9|10.89|11.39|9.74|12.19|13.16|12.98|11.56|10.01|12.45|11.86|13.81|13.63|16.12|17.02|17.17|15.12|17.57|18.75|19.45|19.05|13.94|14.4|13.98|14.93|14.6|12.08|11.47|12.78|13.5|13.78|16.63|13.49|15.5|11.31|10.98|10.32|13.01|11.04|10.8|14.03|9.92|7.84|4.5|6.6|8.25|11.79|9.91|10.11|11.64|18.46|19.62|23.23|18.97|21.31|16.87|23.2|26.53|28.51|32.58|35.8|36.87|36.64|34.09|33.99|32.79|32.49|32.21|37.44|34.45|36.63|32.27|30.86|28.75|28.43|30.84|30.04|32.77|31.46|35.6|35.12|38.99|38.97|39.94|36.07|33.36|33.8|31.35|38.17|38|42.75|46.48|38.02|39.08|37.25|30.01|46.58|54.02|52.5|51.3|54.76|55.09|52.78|54.91|60.44|51.72|47.96|43.19|36.75|36.36|29.4|34.34|37.55|42.16|38.33|33.84|41.03|41.77|36.99|33.99|31.38|31.12|25.58|28.16|21.15|18.35|14.66|12.03|12.36|11.19|14.35|27.85|42.14|47.54|57.9|56.96|55.38|46.82|50.59|45.81|51.19|48.55|57.5|52.52|43.26|45.81|41.73|39.31|33.28|33.02|27.82|28.72|26.84|31.24|30.3|26.77|28.98|27.1|28.41|27.3|32.73|30.65|25.15|32.04|26.97|26.26|24.39|24.05|21.26|20.12|18.7|17.55|17.22|19.74|20.77|18.2|18.91|19.4|18.12|20.29|18.69|17.31|16.56|16.8|15.15|19.41|21.35|18.31|20.84|22.1|19.25|16.44|14.9|13.31|12.14|10.88|8.72|8.47|8.46|9.3|8.17|7.7|6.11|6.57|7.35|7.45|8.82|9.81|8.77|8.74|7.28|7.72|6.58|6.51|5.43|5.39|6.16|5.56
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|8.24|11.05|12.46|13.91|14.41|17.94|17.83|16.98|23.08|22.7|26.96|29.33|34.08|32.81|34.11|30.04|25.55|20.26|20.02|21.25|19.6|17.17|17.23|13.22|12.51|9.38|7.73|6.53|14.36|17.45|17.7|16.65|16.4|17.39|15.68|19.44|18.24|18.69|26.02|26.26|30|25.44|25.3|27.38|27.05|29.05|30.33|30.05|32.02|28.07|29.14|31.17|31.39|32.82|34.15|32.08|26.11|29.32|23.91|23.84|22.16|22.54|26.26|24.04|24.94|23.12|22.72|24.86|27.06|21.89|25|25.59|20.97|17.94|23.1|29.24|27.71|24.49|24.12|26.73|27.15|28.45|32.25|36.48|38.37|38.32|39.8|43.17|41.28|41.18|42.37|39.29|38.03|41.63|46.31|40.08|41.55|41.35|39.43|40.49|43.27|38.02|39.09|41.27|37|40.27|40.75|46.38|41.94|40.55|37.94|35.33|33.7|32.89|31.57|34.52|35.73|35.98|35.71|29.63|27.53|26.06|28.61|26.37|25.43|19.1|18.8|18.58|18.36|16|15.96|19.46|18.06|19.3|23.23|22.74|22.53|19.41|22.32|21.44|19.11|18.64|17.02|18.49|19.41|21.6|24.86|23.33|21.52|19.21|20.73|21.67|21.38|21.43|19.74|16.77|16.45|17.93|15.52|12.79|10.57|11.27|13.71|13.02|12.95|17.56|19.75|16.25|16.45|18.23|18.59|20.07|20.18|19.1|21.23|20.19|18.71|18.44|19|17.2|19.24|18.52|17.86|17.22|18.9|19.18|19.82|18.73|21.03|19.13|16.94|17.17|17.53|18.1|18.17|19.08|18.49|18|17.78|17.33|17.28|17.56|18.5|21.15|19.88|20.9|21.3|21.82|21.43|22.05|21|22|19.95|18.97|18.67|22.65|24.26|24.16|22.15|21.99|20.95|18.78|23.23|21.68|19.08|17.12|20.95|17.99|18.36|17.1|16.6|14.49|13.15|14.8|15.6|16.62|11.95|10.85|11.63|12.25|14.21|14.56|14.11|14.76|12.03|14.06|13.84|13|13.34|11.93|19.65|27.87
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|98.14|106.94|109.9|119.5|110.13|124.53|136.58|135.37|144.48|156.07|174.19|156.98|145.27|144|138.58|132|125.19|115.195|119.79|117.65|105.09|95.78|103.42|99.12|98.01|90.39|79.74|71.99|90|97.52|97.62|98.2|93.81|85.19|81.14|78.32|80.4|76.47|82|86.7|84.04|69.54|62.2|67.31|66.68|70.34|68.15|64|60.75|60.49|58.32|58.79|59.15|62.79|59.64|62.19|57.62|54.06|51.71|50.49|51.25|52.27|51.06|51.19|52.36|48.42|48.53|52.14|48.49|47.66|49.21|54.48|42.43|42.41|42.88|39.67|40.9|34.97|36.6|37.99|35.52|35.95|37|41.98|44.29|45.59|45.32|47.34|49.58|52.72|52.98|57.22|55.48|51.76|54.36|54.99|60.75|58.94|57.07|55.6|52.51|45.05|45.75|48.59|46.82|45.06|41.38|40.12|36.18|35|34.89|33.18|34.27|38.16|41.48|39.39|38.1|41.78|40.28|41.76|38.19|42.47|47.22|47.05|47.39|42.11|40.2|36.39|33.88|31.78|33.71|32.75|33.12|34.01|34.32|34|33.95|30.81|31.15|29.29|33.55|30.79|27.14|28.73|29.14|33.59|37.74|38.84|32.25|32.34|31.42|30.02|30.2|37.61|32.73|27.85|24|21.2|25.17|21.44|16.72|17.25|19|16.68|22.17|33.62|35.79|35.96|42.05|48.44|40.4|55.1|58.6|73.27|94.74|106.36|104.41|108.25|102.52|90.01|74.3|64.5|58.38|54.26|53.2|50.38|55.87|50.5|46.56|48.75|46.3|46.42|53.15|46.5|44.23|40.07|34.71|30.87|33.47|27.77|28.78|34.36|28.95|27.55|21.55|22.3|19.98|23.43|25.75|27.79|30.55|29.23|24.95|21.77|19.29|18.75|18.26|17.13|16.25|21.41|23.18|26.5|27.44|28.25|25.29|21.02|19.93|19.14|19.8|24.29|21.09|17.98|17.07|14.64|14.65|11.97|10.48|9.26|10|10.24|11|11.98|11.39|11.3|10.14|9.65|10.51|8.75|8.35|8.05|9.97|11.08
00276|39135|/equities/gartner|SnP500/R1000GROWTH|241.97|264.05|289.03|299.39|280.87|294.21|334.53|316.09|331.89|305.48|308.57|265.97|243|232.71|197.21|184.1|181.12|153.75|159.89|152.97|121.44|125.84|129.36|125.77|121.12|120.57|117.1|95.52|130.23|162.06|154.48|160.14|153.75|143.22|132.73|140|162.79|151.15|159.48|153.09|143.23|136.05|125.9|155.374|144.58|159.51|149.76|131.36|132.08|133.5|120.75|117.65|113.51|138.71|123.24|120.94|125.75|124.29|120.64|129.13|124.24|119.6|114.55|108.08|104.24|100.14|101.36|103.07|86.32|88.1|90.75|99.98|97.29|100.94|87.07|89.04|83.25|87.05|89.73|93.77|90.61|83.77|83.8|88.35|86.5|87.88|83.38|83.64|83.3|84|84.64|85.3|80.77|73.34|74.75|68.29|70.89|71.16|73|69.59|68.61|70.16|70.89|64.59|59.19|59.96|57.95|60.65|57.12|56.75|57.72|54.57|49.21|51.84|46.87|47.62|46.21|46.1|49.45|44.48|43.36|39.79|43.76|42.93|40.27|38.08|35.48|37.66|37.24|34.62|35.7|37.26|40.39|38.95|43.07|41.85|37.69|35.72|33.41|32.46|31.81|29.55|29.03|25.5|23.25|24.46|24.21|22.39|23.89|21.5|18.22|19.13|18.64|18.18|16.47|17.16|15.47|15.7|13.38|10.81|9.8|13.89|18.13|14.6|18.01|22.74|26.73|24.52|20.6|21.63|22.79|19.53|18.91|14.95|17.44|18.77|21.51|24.41|22.01|20.82|24.24|27.35|25.18|24.1|20.77|21.96|19.92|19.15|18.95|17.52|15.62|14.57|14.3|15.5|14.12|14|14.18|13.68|12.97|13.48|11.94|11.68|11.2|10.33|10.7|9.89|8.53|9.6|9.61|11.22|12.51|11.8|11.8|11.77|11.9|12.25|13.22|12.15|12.04|11.55|11.25|11.37|11.33|12.87|12.5|11.2|10.38|8.86|7.73|7.6|7.9|7.08|7.38|8.69|9.35|9.87|7.98|8.15|9.31|7.9|9.7|11.46|11.73|13|11.15|11.78|11.75|10|9.19|9.15|10|11.15
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|221.45|227.09|236.53|241.17|235.04|212.19|209|192|202.81|197.27|201|196.8|187.82|191.25|190.99|181.63|165|147.42|149.26|151.04|133.37|138.89|147.8|145.66|149|146.75|129.16|126.71|160.56|177.16|177.45|182.03|178.03|183.84|190.04|185.59|183.33|161.37|179.12|170.25|171|171.38|155.32|187.06|173.27|206|192.48|199.39|185.19|203.7|201.15|220.51|222.98|222.39|203.54|207.11|203.57|206.43|201.77|196.96|199.42|203.16|194.24|187.48|190.5|181.31|174.39|175.81|151.07|154.58|152.63|147.15|139.52|141.38|140.72|130.38|136.97|132.3|135.62|147.23|149.24|138|139.94|149.13|142.43|140.35|137.82|135.07|139.21|133.89|138.47|145|139.76|126.17|123.35|116.42|115.17|118.11|109.51|109.16|108.06|101|94.85|91.4|86.85|87.45|84.32|85.8|78.06|77.23|73.68|70.14|67.54|66.46|70.67|66.78|68.29|66.03|65.55|63.7|66.09|63.14|67.57|73.39|72.76|69.82|67.97|66.07|62.79|56.85|64.08|68.45|74.44|73.83|73.15|76.83|76.35|75.49|70.26|67.03|68.33|63.33|56.7|62.06|58.61|67|76.83|77.53|72.54|67.22|68.51|66.49|62.71|64.4|59.15|55.8|55.63|57.28|52.02|41.2|42.94|55.99|57.76|50.52|60.08|73.07|93.03|89|83.08|91.75|90.47|83.86|81.26|84.9|88.75|89.11|89.87|84.4|78.53|78.01|78.64|80.24|78.6|76.47|75|78.01|75.05|74.84|71.05|72.67|67.53|67|65.5|63.57|65.75|64.23|62.88|57.52|57.48|57.38|57.92|59.78|57.33|57.56|54.9|53.9|52.53|53.6|52.67|51.56|52.69|54.4|51.08|51.42|48.86|49.41|49.46|47.65|46.8|44.91|46.19|46|45.02|40.4|41.88|39.03|43.15|39.76|36.26|33.77|31.04|27.54|30.27|33.08|39.69|40.74|39.45|40.66|39|40.46|53.58|50.42|48.38|47.08|45.73|44.78|39.75|41.58|40.75|44.16|39.48|40.38
00278|8193|/equities/general-electric|SnP500/R1000VALUE|63.54|79.08|74.09|92.1|94.96|95|95.22|96.55|105.76|104.18|105.36|104.48|108.64|113.84|105.92|105.84|103.36|86.88|87.12|82.64|60|50.16|50.16|49.12|55.44|52.64|53.36|60.16|89.68|99.68|89.84|90.48|80.64|71.68|64.8|82.96|84.96|74.4|81.2|80.16|83.6|78.4381|57.3675|57.9827|76.977|100.1239|99.0473|104.1996|103.6613|108.4291|108.2753|103.4306|108.8905|123.5015|135.1903|140.5733|154.3385|186.252|189.1742|197.0949|208.8606|211.5521|223.0871|228.8546|230.5464|228.6239|243.5426|235.6218|223.0102|226.5476|239.5437|239.313|240.928|231.0078|235.6218|242.2353|226.1631|223.0871|234.9297|230.6233|222.5488|193.4037|186.4058|200.863|205.0925|209.6296|208.3223|190.097|199.0174|184.5602|194.8648|201.1706|196.0183|195.5569|199.0943|192.7885|202.0165|205.4001|205.5539|198.6329|193.8651|193.2499|214.2436|204.9387|200.3247|184.0988|179.2541|189.1742|178.4851|179.7155|169.9492|177.1009|177.024|172.4869|165.4121|162.8744|161.7209|174.7554|158.6449|160.4136|159.4908|144.726|150.5704|154.0309|147.2637|145.6488|140.19|122.19|124.04|116.12|125.42|141.42|145.03|149.72|159.18|154.88|162.41|156.72|142.19|123.27|123.73|126.12|113.27|125.5|110.2|124.89|145.88|140.5|123.81|124.58|117.04|125.12|109.97|125.42|105.66|104.97|90.43|106.28|97.97|76.21|63.75|92.51|126.96|125.81|152.11|184.56|219.47|218.63|203.17|236.47|252.23|287.3|256.38|273.69|285.3|293.76|314.44|317.44|298.68|296.83|295.45|289.76|283.15|271.92|266.15|278.22|287.68|272.07|270.69|272.23|262.84|251.08|254.54|263.77|266.38|267.54|253.54|251.16|269.92|275.69|261.23|258.38|257.08|265.84|268|280.53|277.46|278.22|271.23|276.84|282.3|271.92|262.23|259.15|252.16|251.08|249.16|238.39|231.62|233.93|251.39|259.08|238.39|224.55|223.39|229.24|228.78|216.86|219.01|226.24|226.47|196.48|186.1|179.56|189.56|215.17|194.4|190.33|226.86|246.85|223.47|239.47|244.16|284.91|300.68|283.76|309.91|295.3|278.76|286.84|314.52|330.67
00279|263|/equities/general-mills|SnP500/R1000VALUE|75.73|69.8|72.15|67.92|66.96|68.72|67.2|61.96|61.82|60.81|57.92|58.84|60.95|63.16|60.86|61.21|55.14|58.12|58.58|60.7|59.79|61.81|63.92|63.82|60.48|62.93|59.5|51.74|49.21|52.61|53.63|53.1|50.99|55.13|53.78|53.33|52.89|49.43|51.56|51.74|47.25|44.7|38.82|42.06|43.95|42.97|46|46.05|44.02|42.39|43.88|45|50.6|58.9|59.43|56.51|51.98|51.57|53.26|55.64|55.29|56.89|57.56|59.05|60.78|62.32|62.09|60.92|62.16|63.76|70.67|71.98|71.19|62.77|61.59|62.9|59.25|56.56|56.84|58.2|58.18|55.89|55.85|58.29|55.12|56.32|55.51|56.39|53.61|52.65|53.1|52.53|52|49.71|53.4|50.28|52.18|54.87|53.22|51.65|49.52|48.07|49.6|50.22|50.55|47.73|49.67|53.03|48.54|47.14|50.45|48.25|46.22|42.31|40.9|41.03|40.17|39.79|39.15|38.79|38.41|38.09|39.06|39.16|38.36|40.16|40.59|39.91|38.11|38.26|37.94|37.91|36.88|39.61|38.68|36.55|37.27|34.93|35.75|35.64|37.7|36.86|36.41|35.03|35.61|35.52|35.79|35.55|35.99|35.91|35.59|34.24|33.08|32.18|29.8|29.65|28.68|25.75|25.51|24.74|25.82|29.25|30.46|30.96|33.84|34.16|33.15|32.45|30.15|31.54|30.23|30.09|28.02|27.26|28.43|29.86|28.77|29.07|28.02|27.66|29.3|30.55|30.02|29|28.1|28.61|28.7|28.1|28.48|28.36|27.12|25.93|25.88|25.89|24.65|25.38|24.6|24.3|24.76|23.88|24.23|24.1|23.02|23.77|23.48|25.02|24.76|24.59|26.18|26.25|24.87|22.84|22.25|22.52|23.62|22.45|23.55|23.05|24.44|23.34|23.5|22.68|22.75|22.5|22.57|23.52|23.17|23.05|23.7|23.45|22.61|22.8|21.66|22.5|23.48|22.41|20.62|22.27|21.05|20.72|22.23|22.69|22.12|24.43|23.11|24.85|25.86|24.68|22.96|22.63|22.23|22.07
00280|239|/equities/gen-motors|SnP500/R1000VALUE|31.28|39.01|37.67|44.16|46.02|52.85|59.87|59.25|54.85|53.03|49.1|57.37|59.44|59.99|57.6|57.92|52.41|51.46|41.95|44.78|35.12|29.52|29.53|25.06|25.3|25.99|21.65|19.5|30.52|33.56|37|36.01|37.21|37.47|36.89|41.26|38.93|33.35|39|37.4|39.85|38.91|32.85|39|36.24|34.3|36|37.89|39.08|42.98|36.76|36.1|39.59|42.12|41.24|43.19|42.72|41.01|36.73|35.81|34.52|34.06|34.63|35.33|37.2|36.68|34.98|34.81|31.7|31.64|31.86|31.54|28.69|31.15|32.05|31.18|30.02|29.46|33.45|35.95|34.88|30.29|29.18|31.79|33.61|36.06|35.17|37.27|37.41|32.67|35.27|33.31|31.35|31.97|34.88|33.79|36.25|34.54|34.67|34.5|35.7|36.27|40.68|39.1|37.17|36.04|34.68|36.39|33.52|34.57|30.77|27.65|26.83|28.39|29.41|26.06|25.53|23|21.25|19.78|19.7|21.65|23.04|26.03|26.19|24.33|20.83|21.24|24.82|20.13|24.09|28.88|30.35|31.7|32.41|31.39|33.69|36.93|37.32|34.65|35||0.43|0.41|0.43|0.53|0.65|0.57|0.53|0.64|0.5|0.6|0.57|0.69|0.8|0.51|1.05|0.5|1.85|1.73|2.24|3.02|3.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|132.51|137.52|130.87|127.21|122.1|133.96|140.76|130.02|131.93|121.65|122.64|127.87|126.99|132|125.95|115.97|106.39|94.15|101.08|99.7|92.13|95.69|93.92|90.73|86.84|83.51|77.28|63.6|87.61|94.17|106.6|104.49|103.56|99.76|90.06|97|104.36|99.06|102.56|112.68|109.46|99.79|95.09|104.23|97.93|99.6|99.66|97.08|91.36|91.03|88.23|89.4|91.73|103.38|95.54|93.09|88.8|95.49|83.23|85.01|92.8|93.04|92.2|92.5|96.54|96.89|96.42|96.16|90.87|99.57|103|102.11|100.99|96.06|96.16|98.63|90.97|83.39|84.81|91.03|90.76|82.56|82.06|88.77|89.46|90.54|90.59|92.82|96.15|93.34|107.4|102.62|96.96|86|87.95|82.74|87|86.37|87.08|86.77|86.8|81.96|83.1|82.91|79.02|80.74|77.8|82.66|78.11|78.13|76.19|77.37|70.8|68.51|64.7|65.55|62.5|61.1|62.84|64.2|60.52|62.28|64.67|62.77|62.66|64.21|62.37|58.16|56.07|50.65|55.19|53.68|54.52|54.6|54.01|53.88|52.96|52.01|51.81|48.75|48.15|44.93|42.48|43.32|39.97|40.19|43.18|42.36|40.48|37.85|38.3|36.1|35.03|37.68|36.94|35.85|33.67|33.93|34.03|29.39|27.81|31.52|38.1|37.73|39.55|39.88|42.95|40.33|39.08|44.01|42.56|40.17|41.28|44|46.14|48.14|48.8|49.95|49.68|47.4|49.95|51.5|49.41|48.94|48|47.53|47.47|46.95|45.6|43.13|41.61|41.6|41.67|43.11|44.05|43.7|44.64|42.58|44.06|44.42|44|43.35|45.85|45.84|41.15|42.87|42.85|43.6|43.28|42.43|43.98|43.33|39.89|38.38|38|37.73|39.58|37.74|35.7|32.9|34.75|32.9|33.15|31.48|31.81|32|32.1|30.93|32.01|33.1|31.85|30.6|29|29.55|30.94|31.97|29.29|30.64|33.1|30.66|34.8|36.35|34.65|36.6|36.63|35.75|36.5|33.9|33|31.86|31|32.95
00282|39277|/equities/global-payments|SnP500/R1000VALUE|110.27|131.19|133.37|137.88|132.63|149.17|135.73|120.98|143.48|157.78|163.13|194.06|187.89|195.38|215.78|202.93|201.18|178.51|215.08|197.29|159.91|179.11|176.84|181.5|170|179.69|161.41|135.98|185.05|196.79|183.95|180.66|170.61|159.31|165.06|164.31|162.55|153.91|146.91|137.88|131.5|112.09|101.55|114.27|114.54|128.22|124.38|112.16|110.65|111.76|112.76|111.45|113.62|111.67|100.69|100.46|104.39|95.21|95.79|95|90.86|91.96|81.9|80.86|80.42|77.59|69.98|68.9|72.88|76.4|76.17|74.68|71.51|77.29|72.76|64.53|61.28|58.48|63.51|71.07|68.125|57.98|54.48|56.05|52.235|52.35|50.44|45.86|45.935|43.795|40.63|42.935|40.235|34.95|36.36|34.51|36.47|34.27|33.5|35.77|35.705|32.99|32.445|31.56|29.8|25.45|24.03|23.605|23.25|23.955|23.035|24.88|24|24.71|23.09|22.05|21.42|21.04|20.795|21.47|21.705|20.885|23.1|22.765|25.82|25.12|24.315|22.01|22.57|20.19|22.92|23.96|25.56|25.98|26.72|23.48|24.1|23.64|23.27|21|19.57|21.62|19.05|19.04|18.3|20.99|21.4|24.12|21.48|22.35|27.11|25.9|24.63|23.48|21|21.3|18.89|18.02|15.97|16.49|15.1|17.04|16.46|17.59|20.24|22.32|24|22.23|23.07|23.71|22.07|20.93|19.8|18.57|23.12|21.43|23.53|22.11|19.64|18.68|19.82|20|18.94|17.78|19.17|18.89|23.2|22.96|22|21.9|19.28|21.25|24.27|23.3|23.84|26.35|26.18|25.34|25.48|22.02|21.43|19.43|16.42|16.56|16.95|17.32|16.25|16.15|13.93|14.35|14.5|13.85|13.68|13.29|11.07|11.39|11.26|11.62|11.99|11.31|10.85|11.6|11.75|11.38|10.41|9.25|9.47|8.78|8.9|8.53|7.74|7.6|7.01|7.18|8.04|7.25|7.06|6.42|6.95|6.5|7.5|9.07|9.59|9.14|7.67|8.9|8.54|8.32|7.47|7.34|8.94|8.07
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|96.95|97.87|98.7|101.27|99.68|101.86|94.56|88.63|89.37|89.4|96.21|93.85|95.62|106.32|103.77|95.96|95.07|91.1|95.36|94.93|82.53|79.79|81.86|79.84|74.6|77.33|80.8|68.07|93.16|105.21|105.33|103.31|97.64|96.26|88.25|91.1|90.07|85.43|87.57|82.42|83.11|84.01|73.71|87.09|85.14|87.22|87.81|88.49|81.01|85.87|86.48|84.2|85.45|90.86|91.42|89.09|84.54|80.17|77.28|79.3|77.06|75.73|77.07|77.15|78.48|74.09|74.63|70.57|63.72|63.64|64.84|62|61.62|61.03|58.18|53.99|51.62|53.92|56.02|60.98|58.18|56.5|57.31|61.71|59.1|57.34|56.43|54.85|53.25|50.05|54.51|53.54|52.91|52.27|54.59|52.61|54.8534|54.1067|53.0734|52.4134|51.0867|50.0667|52.12|50.7|48.5467|47.7534|46.4534|47.8334|43.6534|42.94|40.8267|39.8867|37.2067|37.5067|34.9333|34.64|33.8|34.2934|34.12|33.2267|33.9|30.5933|32.4867|33.1867|32.3267|30.7333|29.4867|28.2667|26.27|23.13|25.42|27.25|28.53|29.36|29.86|29.64|29.11|27.85|26.84|26.03|25.56|23.79|22.27|24.09|22.04|22.67|23.94|23.91|20.79|20.12|19.6|19.53|18.23|19.2|18.86|17.69|16.36|18|13.03|11.42|8.52|13.15|20.2|15.82|18.48|26.69|26.89|25.97|26|28.02|28.76|27|26.82|27.08|26.81|27.21|28.92|27.8|27.46|27.35|29.9|31.23|30.47|29.16|28.41|28.86|28.33|28.18|27.48|28.02|27.69|26.88|27.31|26.18|26.73|25.49|24.36|24.91|24.71|24.16|23.48|23.25|23.39|23.24|23.22|23.41|23.82|23.27|23.27|24.36|25.39|24.45|24.07|23.9|22.82|23.24|24.07|24.09|23.13|23.91|23.33|21.08|20.29|19.68|19.51|17.99|18.22|17.97|16.38|17.29|17.19|16.02|16.23|16.07|16.36|16.51|15.9|15.34|16.49|16.02|16.89|17.84|18.2|17.8|17.87|16.87|17.48|17.53|16.36|17.36|18.82|18.47
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|10.66|13.14|13.26|14.4|15.34|20.775|21.59|20.98|19.53|17.82|15.93|15.94|17.31|19.99|17.4|17.59|17.2635|10.63|10.85|10.67|8.51|8.09|9.53|8.96|8.81|7.62|7|5.64|9.8|13.25|15.69|16.04|15.97|14.45|11.29|13.72|15.72|13.32|19.27|18.41|19.85|21.19|20.11|23.51|21.21|23.64|22.74|24.23|23.09|24.74|25.23|26.58|28.82|34.64|32.42|32.34|30.18|33.26|30.44|31.575|35.14|34.25|36.36|36.07|35.59|32.5|31.04|30.75|29.02|32.26|29.36|28.65|25.71|27.78|29.21|32.67|30.67|28.26|32.01|34.88|32.84|29.58|29.01|30.39|30.26|31.99|28.6|26.86|26.75|24.37|28.62|27.21|24.28|22.48|25.9|25.1499|27.86|26.38|25.28|26.31|26.42|23.57|23.67|22.39|21.12|22.5|20.35|18.58|15.25|15.17|12.45|12.59|12.95|13.84|14.04|12.69|11.43|12.35|12.14|11.51|11.8|10.12|10.95|11.18|12.91|13.25|14.57|13.91|13.53|10|12.43|16.28|16.86|17.67|18.25|15.15|14.19|11.97|12|9.77|10.3|10.93|9.48|10.85|10.02|11.69|13.57|12.78|13.06|13.48|14.32|13.92|13.15|16.95|16.34|17.44|11.37|11.65|11.02|6.14|4.31|6.09|6.04|6.24|10.06|15.26|20.03|19.77|17.53|25.36|26.57|26.39|27.12|24.66|27.97|28.38|30.15|30.75|27.61|28.35|34.8|35.57|32.8|31.1|24.6|24.69|21.51|16.95|15.43|14.43|13.7|10.96|11.14|12.75|13.94|14.47|14.33|15.7|17.54|17.3|15.71|15.67|16.7|17.4|14.91|14.41|11.9|13.32|14.58|15.5|14.67|12.63|10.08|10.71|11.02|10.84|9.13|8.64|8.71|8.68|8.43|10.5|7.87|6.8|6.86|6.65|7.16|5.51|5.25|6.62|5.75|5.17|4.01|5.31|6.9|8.3|7.09|8.96|13.24|17.25|18.85|21.92|22.23|23.75|27|23.8|23.52|22.2|18.6|18.45|24.5|28.58
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|35.35|35.39|26.15|26.15|24.75|22.89|23.73|24|23.07|25.3|25.73|24.73|23.53|24.99|22.2|21.95|19.55|17.39|15.85|19.06|17.44|16.35|14.36|14.53|14.28|17.05|16.11|13.33|20.77|23.23|23.6|24.39|25.03|23.64|24.11|27.73|29.45|26.19|27.31|24.04|24.2|23.66|25.04|27.27|26.67|25.85|26.98|25.2|22.65|27.61|27.66|25.3|25.33|26.52|26.45|26.02|24.81|26.39|26.85|30.57|31.06|26.56|24.79|23.25|20.78|21.55|23.09|21.99|23.06|23.06|21.7|23.75|23|21.35|20.38|26.38|33.17|33.8|32.73|36.97|37.3|36.25|34.54|33.27|29.9|31.77|30.37|32|34.2|34.34|33.79|33.62|32.41|30.9|33.72|32.17|32.9|29.77|28.44|30.4|31.32|30.35|28.99|27.92|28.54|27.24|28.27|31.66|27.87|29.33|27.62|29.46|24.83|22.98|18.86|18.12|17.84|17.39|16.53|16.17|16.08|15.05|14.73|16.43|16.3|16.5|16.65|15.75|14.91|13.22|15.17|15.06|16.08|16.19|17.44|16.88|15.15|12.6|12.15|12.76|11.94|13.06|12.99|15.79|15.7|15.96|18.34|17.88|17.43|21.58|22.69|20.52|18.3|18.43|17.12|16.74|17.01|14.75|15.51|17.98|18.72|20.86|23|18.63|20|22.99|26|24.31|21.11|23.29|21.85|20.68|18.57|19.28|18.53|19.35|21.84|21.91|19.85|19.95|23.33|23.69|22.55|21.04|21.49|24.74|23.44|23.5|21.93|21.65|20.9|22.74|23.82|22.75|22.8|21.75|22.35|24.36|24.52|24.8|24.97|24.05|26.84|28.48|29.23|24.99|24.91|25.35|26.5|24.07|24.62|23.82|23.77|24.76|24.02|24.32|23.77|24.25|22.7|24.88|27.05|29.11|27.7|27|23.57|21.57|22|21|21.55|20.75|19.31|21.38|20.43|18.89|19.85|19.5|22.2|21.3|23.8|24.2|22.98|22.4|20|22.1|25.25|23.2|22.45|19.92|17.02|19.18|17.62|17.89
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|31.54|40.95|35.27|37.98|33.98|30.46|23.14|22.25|25.29|21.84|19.97|20.7|23.95|23|20.13|21.66|22.33|18.02|19.22|17.24|12.35|11.86|15.93|14.33|13.19|11.79|10.18|6.61|17.25|21.81|24.69|21.1|19.42|19|18.2|22.71|23.26|21.35|28.37|29.63|30.89|31.5|26.11|32.35|34.9|40.72|39.92|41.99|44.88|50|52.66|46.69|45.93|53.63|48.92|41.87|43.15|45.23|38.99|42.5|42.94|45.3|45.94|49.46|53.97|57.18|54.96|54.08|46.37|45.11|43.01|43.42|45.2|41.8|41.53|35.07|32.57|31.29|33.86|39.5|38.21|35.87|38.1|41.3|43.23|45.35|48.89|44.29|42.56|40.92|39.17|42.02|55.5|64.63|68.17|68.57|71.27|64.69|63.13|58.69|56.29|49.07|50.47|52.83|53.17|48.11|48.35|45.72|42.03|41.93|42|40.35|41.17|40.99|35.48|33.5|32.3|33.93|32.74|33.37|28.46|29.42|34.26|33|36.89|37.27|33.88|36.51|34.72|30.06|44.68|55.9|50.99|49.88|50.75|50.22|47.51|45.26|41.35|38.6|32.12|33.48|28.91|30.59|25.18|23.3|29.93|30.53|30.46|29.57|30.72|29.63|29.3|27.12|23.62|22.69|21.05|23.65|20.24|15.03|15.85|16.89|18.18|16.7|19.21|31.84|42.36|44.75|53.08|48.58|45.43|39.4|38.32|33.35|38.05|36.57|39.05|38.4|34.55|35.81|34.56|36.15|31.69|31.8|30.54|29.71|30.9|33.65|32.13|28.3|32.82|33.4|37.49|36.88|39.39|36.89|34.18|40.15|31.59|32.12|29.4|34.44|31.23|28.23|24.12|21.46|20.8|22|21.88|20.57|19.38|20.2|18.57|16.84|14.62|15.77|15.04|14.68|14.85|15.2|16|15.24|13.01|11.72|12.11|12.22|12.03|10.99|11.5|11.9|10.75|10.37|10.22|9.55|9.53|10.5|8.06|6.46|7.41|6.6|7.9|9.25|8.45|8.59|8.33|7.03|6.53|10.59|12.43|11.12|14|17.95
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|10.27|11.98|13.26|14.92|15.41|16.06|16.88|16.51|17.1|17.26|18.9|18.42|18.69|19.62|21.23|19.65|17.98|15.37|14.68|14.47|16.3|15.85|15.24|14.23|11.31|9.89|9.54|7.5|13.21|13.84|14.77|15.07|15.38|15.4|13.54|16.4|17.43|14.76|18.11|17.95|18.81|15.03|12.32|16.11|16.6|18.5|17.49|18.6|21.91|18.35|19.1|18.26|19.51|21.5|21|20.81|22.58|24.64|24.33|22.89|23.16|20.8|21.87|20.79|20.12|23.73|21.9|23.25|25.66|25.16|26.53|26.72|25.35|27.4|29.09|28.16|28.62|30.2|28.92|30.93|31.89|28.94|29.48|30.79|33.67|31.89|31.14|33.53|31.98|27.9675|28.085|28.8925|26.47|26.7925|25.6925|24.7975|24.585|21.2|20.445|19.185|18.1325|17.765|17.455|17.5125|17.115|15.63|15.0475|16.015|12.9175|12.4625|12.4975|11.3775|9.8975|9.4325|9.11|9.06|8.375|7.995|8.115|7.625|7.0025|6.795|7.0525|7.375|7.2225|6.2175|5.6425|5.85|6.33|6.18|7.14|7.76|7.22|7.56|8.13|6.85|6.49|5.79|6.41|6.83|6.22|6.53|6.1|6.4|6|6.76|7.13|6.99|6.51|5.76|6.07|5.82|5.4|5.3|5.25|5.06|3.83|4.33|4.09|2.35|1.71|2.2|3.24|3.12|4.35|5.38|5.96|5.35|6.73|8.28|8.8|7.37|7.26|6.36|6.76|7.14|7.62|7.05|7.51|7.7|6.78|6.55|6.64|7.36|7.09|6.3|5.92|6.11|5.84|5.59|4.95|5.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|31.65|35.55|36.32|39.6|41.14|35.34|37.88|37.38|39.86|36.82|39.54|40.07|45.94|48.8|48.79|40.21|36.04|40.52|36.99|41|32.69|24.71|27.33|26.18|23.61|21.58|21.01|17.76|30.41|33.69|37.51|36.71|39.33|35.99|31.53|35.84|36.52|32.73|37.28|36.07|37.48|36.55|33.64|43.19|38.4|45.64|42.53|43.01|41.95|41.23|41.07|42.82|45.67|47.77|51.18|50.18|47.51|48.2|47.25|48.76|54.09|53.38|57.39|61.07|57.54|57.1|58.7|61.15|57.35|52.43|52.88|52.8|45.41|46.25|48.02|51.14|43.76|39.86|44.69|49|49.45|54.85|54.79|58.5|56.91|53.68|56.69|60.7|63.56|61.63|66.53|69.69|65.86|58.27|63.97|61.8|70.15|71.15|74|67.34|65.38|61.81|69.19|66.93|64.31|64.51|60.66|57.33|55.08|54.71|54.6|53.37|52.3|52.97|49.94|47.31|46.74|42.53|41.85|43.34|46.12|47.01|52.33|49.16|46.6|44.71|39.74|36.78|37.47|33.88|38.55|44|41.08|37.01|37.62|42.7|40.9|40|35.03|31.94|30.92|28.71|24.79|27.75|22.15|29.57|34.24|28.24|24.69|22.95|25.49|29.55|25.06|22.62|23.89|22.88|16.12|17.48|22|12.99|9.88|12.08|17.25|16.55|24.44|36.64|40.49|37.67|35.8|41.37|38.53|37.76|37.19|40.67|46.59|48.32|51.02|46.31|54|57.24|60.06|61.09|63.32|58.75|64.31|68.9|70.05|73.52|68.8|62.95|59|56.3|55.25|49.85|50.83|52.1|52.75|53.02|52.38|54|49.65|48.7|49.16|52.24|50|49|47.25|57.85|61.89|60.11|61.15|57.83|57.9|60.1|61|59.7|62.35|57.35|56.33|53.26|53.51|50.95|47.53|47.5|47.74|48.2|49.52|46.88|39.9|42.5|44.34|39.56|39.95|41.78|46.7|49.6|52.3|47.19|48.75|47.36|51.1|52.77|52.81|54.8|51.89|57|54.4|51.75|45.27|40.5|48.49|51.61
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|65.31|72.68|70.62|72.17|68.73|71.59|69.3|67.13|73.61|70.45|67.48|64.14|62.41|66|66.47|66.37|51.45|48.37|49.63|45.32|39.37|36.89|40.14|42.3|38.51|38.6|36.81|34.09|50.12|59.57|60.96|61.97|57.31|60.76|58.15|57.6|55.98|52.53|52.2|49.94|49.44|47.11|43.57|44.53|45.69|50.08|50.39|52.86|50.88|52.9|53.67|51.39|52.75|58.6|56.34|57.54|55.3|55.89|54.14|55.29|52.78|49.36|48.53|47.99|49.74|48.98|48.35|47.27|44.28|42.75|41.19|39.88|44.16|44.85|44.67|45.85|42.5|39.87|42.67|45.92|46.42|45.75|44.89|47.84|42.62|41.3|41.07|41.7|40.88|38.93|41.94|41.15|39.79|37.21|37.16|34.07|35.97|34.81|35.75|35.45|34.81|33.47|36.1|35.79|33.71|31.18|30.1|31.21|31.2|30.8|27.81|25.84|23.38|25.03|23|21.29|21.87|19.69|17.89|16.66|17.7|16.33|20.54|21.21|20.69|17.71|16.68|17.54|17.98|15.82|19.15|23.78|26.4|26.45|29.23|27.13|29.82|28.18|26.93|22.71|24.17|23.16|20.5|23.86|21.95|24.72|28.87|28.91|24.56|24.28|23.71|24.79|24.9|26.48|23.49|17.07|11.95|14.68|10.28|7.4|5.86|14.34|16.68|7.88|11.5|40.01|64.26|63.64|63.32|70.69|71.62|77.07|69.92|80.99|87.01|94.73|96.07|93.12|88.88|92.09|99.49|103.17|101.45|95.42|93.78|95|93.15|86.06|87.98|86.74|86|84.5|84.9|87.8|90.01|80.93|82.56|82.98|86.33|88.07|79.7|77.2|72.82|80.75|75.2|74.1|72.55|68.75|72.15|67.71|69.1|64.45|58.3|62.07|61.08|65.1|68.74|65.9|61.35|64|65.79|64.28|59.03|55.6|55|53.55|53.3|51.85|50.15|46.9|42.24|35.65|36.7|41.7|45.97|50|39.5|41.45|49.5|50.74|58.7|66.15|69.3|68.05|66.9|66|62.33|59.05|54.5|58.74|64.3|65.8
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|81.52|89.9|87.88|82.34|96.56|92.75|102.22|97.57|95.88|89.28|98.54|100.07|94.9|96.5|99.71|96.25|94.14|93.75|93.74|94.34|83.53|82.99|78.57|72.96|74.69|73.56|70.65|68.04|77.32|102.69|106.17|102.6|97.79|118.95|109.82|121.59|106.7|95.21|101.9|85.46|85.79|90.54|79.89|91.47|92.05|106.11|98.75|99.38|91.75|87.22|88|83.97|96.06|94.34|91.56|92.64|92.9|97.35|98.45|106.08|112.09|105.32|99.48|99.9|97.13|82.48|78.11|85.25|83.89|78.99|81.43|81.03|84.05|86.58|85.43|79.57|76.07|73.98|66.34|73.74|77.28|72.49|73.96|78.74|74.03|71.95|71.15|63.14|62.45|54.68|55.45|58.62|57.69|55.04|52.73|49.9|53.11|53.56|55.14|55.88|54.84|47.48|54.89|53.98|51.68|47.05|45.99|46.08|44.95|44.97|47.5|44|40.1|37.69|36.37|38.6|36.84|38.13|37.48|36.16|34.15|34.95|36.89|36.86|35.66|35.21|32.26|35.91|37.1|32.3|38.91|39.79|44.05|45.55|47|47.16|44.85|44.36|47.75|48.13|46.47|45.12|40.67|42.8|41.25|39.73|38.47|38.55|35.8|30.72|32.53|29.92|27.23|27.64|28.28|26.88|24.4|25.55|26.62|24.93|22.74|22.47|29.36|26.43|29.2|34.65|37.64|39.02|35.58|36.33|35.58|28.15|25.71|25.96|25.52|27.52|29.85|27.85|27.95|28.25|31.44|32.15|31.66|28.56|28.08|28.5|27.3|26.87|25.92|22.75|20.35|18.67|18.11|18.59|19.8|21.17|20.48|21.21|20.13|20.4|18.86|19.72|20.6|21.96|20.77|20.16|18.92|20.55|21.02|19.6|19.39|19.02|17.72|18.84|18.54|18.18|18.87|19.68|18.97|21.7|21.84|19.75|21.48|22.11|21.85|18.72|18.52|18.75|17.49|16.01|15.92|13.79|12.18|12.15|11.6|13.25|10.22|11.35|12.95|12.25|13.61|15.22|15.88|15.76|14.9|16.5|16.25|16.4|16.8|13.9|17.4|16.2
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|168.8|212.51|214.48|251|250.18|241.19|256.68|229.59|251.33|243.87|254.22|248.85|207.42|216.86|203.34|188.26|173.88|164.47|163.37|152.64|126.11|124.74|134.35|127.11|96.71|106.84|107.38|83.92|127.07|139.73|148.16|139.02|134.61|120.73|119|133.19|136.36|121|126.8|131.64|139.36|139.07|122.91|145.69|135.13|139.95|138.07|124.68|102.29|103.79|96.63|97.33|99.5|100.75|88|84.68|75.73|79.79|78.86|80.46|87.48|82.03|84.21|88.97|87.95|80.84|74.36|70.93|76.8|75.17|75.59|77|76.92|77.65|80.6|77.82|69.67|69.45|65.69|68.77|68.96|77.32|84.89|92.88|91.2|82.39|74.31|75.7|71.79|71.04|73.94|69.91|70.34|70.52|70|65.09|56.73|53.1|52|52.54|50.71|50.45|47.39|46.28|47.36|42.81|38.31|39|36.41|39.13|39.75|40.5|37|38.12|30.65|32.7|28|33.24|28.73|26.64|30.44|25.49|27.02|24.7|26.75|24.83|22|24.29|22.94|20.09|20.16|26.96|33.14|35|32.8|33.89|31.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|25.93|29.64|33|34.52|31.07|35.18|36.13|33.29|35.52|33.73|36.17|37.12|33.33|33.51|34.48|32.04|29.47|29.82|30.17|29.25|27.32|27.2|27.36|27.01|27.5|24.67|25.57|22.13|31.87|36.11|34.6|34.79|37.33|35.64|34.88|31.85|32.16|31.8|29.77|31.31|30.81|31.58|27.66|29.36|27.64|26.26|26.94|25.57|25.81|23.99|23.4|23.26|21.6|24.13|26.08|26.54|25.87|27.26|29.82|31.76|32.1|31.29|31.37|31.39|32.59|30.33|29.88|29.33|30.95|34.39|35.82|35.71|32.3|29.83|31.04|29.57|27.16|32.58|34.23|32.57|33.84|34.06|33.38|35.13|33.34|35.41|36.65|39.28|38.6|43.02|40.31|40.75|40.06|36.21|39.56|37.8|37.8|37.98|38.1|35.26|35.13|35.73|33.07|33.64|37.78|37.23|37.41|39.81|41.72|43.08|48.48|45.42|44.44|42.41|41.65|41.18|40.26|40.68|41.67|43.05|40.61|36.42|37.56|35.91|35.9|38.41|38.18|35.07|35.1|31.75|33.97|31.84|33.47|34.38|36.3|34.71|34.66|33.97|33.58|30.26|33.01|33.06|32.55|32.91|29.23|28.71|29.48|30.33|26.36|25.95|28.25|28.62|27.1|26.14|25.75|23.79|19.37|21.21|19.66|15.73|15.9|20.75|25.18|18.22|27.17|36.23|33.56|33.09|28.72|31.13|31.94|30.96|26.77|27.56|31.35|30.63|30.22|30.19|27.78|25.29|26.4|29.81|32.41|32.76|33.05|37.38|33.32|32.86|27.99|28.22|27.37|24.58|24.3|23.8|24.77|25.74|25.03|24.6|23.2|23.92|22.94|24.57|24.71|25.44|24.68|24.63|23.46|21.59|22.93|23.76|25.25|24.53|25.4|23.67|23.22|22.45|21.99|21.88|21.77|25.81|25.34|25.21|23.14|21.37|21.28|21.25|19.21|19.88|19.23|18|16.45|15.16|16.13|16.88|17.55|19.89|19.57|19.39|19.57|19.53|19.5|19.02|18.71|18.5|17.21|17.28|16.47|16.96|16.98|17.43|16.25|15.91
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|43.12|50.86|45.88|42.85|36.61|29.57|23.95|23.3|31.42|27.54|27.01|28.93|33.72|29.05|26.05|27.3|29.52|24.57|23.31|23.53|15.06|14.33|16.58|17.54|19.5|20.02|18|15.05|37.41|40.36|45.86|39.83|37.98|40.48|36.6|48.81|51.75|49.1|58.25|56.33|54.45|56.28|47.17|62.94|62.65|69|65.73|60.69|63.36|66.76|68.8|65.8|64.43|72.4|65.17|59.28|55|51.26|42.53|50.51|54.55|52.66|60.51|67.27|68.92|71.45|78.52|77.42|63.79|67.43|60|61.62|67.13|59.85|65.7|57.02|53.94|49.52|53.31|57.85|55.92|48.21|56.9|57.45|70.29|72.98|77.72|68.44|66.73|60.67|67.02|68.88|87.29|98|104.74|105.46|116.91|109.9|107.51|107.97|95.92|88.12|83.95|77.3|77.64|68.91|63.99|64.75|63.3|62.27|57.96|60.9|65.84|64.59|57.62|52.52|47.82|48.05|45.73|46.95|43.24|44.69|51.24|54.06|61.67|62.75|60.29|56.65|50.44|39.73|57.11|70.42|66.23|62.61|66.15|69.34|65.69|58.97|49.1|46.29|43.15|40.88|37.64|41.45|36.58|37.17|40.9|38.6|40.41|42.21|40.71|38.07|38.14|39.54|33.38|35|31.41|35.99|30.71|22.21|22.71|22.1|23.1|23|33.52|42.45|55.02|59.31|72.24|62.72|52.48|47.35|44.5|39.36|40.1|34.51|31.15|32.78|31.6|33|35.45|34|32.33|30.36|26.87|27.55|24.22|26.45|24.02|23.06|24.64|27.64|30.2|32.77|35.68|35.06|33.09|39.3|31.27|29.3|27.48|30.2|29.71|28.73|23.5|20.75|19.27|19.99|20.02|18.99|16.97|16.32|14.28|14.35|12.94|12.62|13.07|12.6|13.4|14.22|14.93|14.63|14|12.05|13.34|13.15|14.53|13.43|14.61|15.44|12.82|12.77|13.71|12.49|13.96|13.9|14.25|12.53|13.09|12.07|12.99|13.95|14.83|14.7|12.44|11.18|12|10.31|11.1|9.55|11.24|11.53
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|76.08|86.67|81.07|88.04|85.68|75.55|77.39|71.52|76.38|76.87|75.77|80.64|74.62|75.81|73.43|69.13|62.5|66.32|68.21|65.19|63.66|59.13|66.38|68.99|58.61|60.71|53.6|50.67|60.99|69.44|67.19|69.09|62.91|63.32|61.32|65.99|70.28|64.23|64.06|60.62|59.73|61.0159|60.4867|70.709|65.0961|67.0089|60.573|62.0232|56.8415|54.6858|59.4128|52.4673|50.9465|58.9659|55.1561|55.6029|61.9526|64.4298|68.1965|70.8265|72.0181|72.218|68.1416|66.7188|67.5929|62.7091|60.4554|58.4956|58.5034|63.4068|64.2495|70.8422|69.3449|67.9496|66.1858|67.3969|65.0491|58.9463|61.1217|61.8782|60.0438|52.4046|52.5927|57.99|56.1674|55.8224|53.7725|54.7994|54.917|54.0312|53.5413|53.5138|47.0622|45.5649|46.9094|45.6277|46.7095|46.9525|45.0162|46.8662|46.2078|45.0358|44.687|44.4714|44.393|40.5165|40.0423|41.1672|37.8003|37.7337|35.3231|36.111|34.7665|34.0493|31.9797|31.7485|29.0361|31.2272|29.9886|29.3967|31.0038|28.6461|30.0552|29.6789|29.0401|27.9583|25.6575|25.2616|24.9833|24.1171|25.9201|26.1788|28.115|28.1307|28.4286|27.5389|27.1587|25.9162|24.3209|22.7335|22.075|23.1176|20.9226|20.8874|21.5106|22.0162|23.7408|29.64|28.55|27.18|26.64|24.91|26.58|27.45|26.59|26.07|23.86|22.84|20.55|19.84|18.05|18.63|18.25|17.59|23.35|26.86|29.64|26.91|25.68|27.79|28|28.95|29.7|29.03|30.97|29.36|30.61|30.39|29.02|27.19|53.32|53.65|52.11|55.3|51.71|51.02|49.01|51.5|49.73|50.1|50.05|47.32|46.7|46.21|46.74|48.02|46.64|46.79|44.25|42.66|39.81|42.62|41.86|43.23|41.6|40.24|37.6|35.93|36.76|34.2|34.72|32.73|31.64|31.02|31.08|33.73|31.5|33.87|35.26|35.88|35.92|35.02|33.95|33.72|31.07|28.36|28.93|28.98|25.82|24.59|21.55|22.69|20.3|20.5|22.78|21.3|25|26.25|24.9|21.4|22.19|24.81|23.86|22.1|21.45|23.01|18.57|20.18|17.01|19.27|18.16|18.5
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|215.39|212|226.73|216.83|202.2|197.3|192.88|178.81|175.4|170.01|178.25|179.55|174.21|173.66|164.7|158.19|146.18|145.65|153.01|149|139.66|143.49|148.64|145.33|129.77|135.87|131.44|128.39|144.32|155.77|147.23|147.67|147.26|154.79|158.48|152.4|134.69|131.93|125|114.77|111.12|106.05|106.18|108.52|107.24|102.25|100.71|98.32|92.9|90.12|92|98.54|98.2|105.45|113.48|111.04|106.57|109.2|105.38|105.51|107.05|115.59|108|108.93|108.6|105.29|103.84|96.5|102.6|95.3|100.06|109.16|112.1|93.02|93.08|91.89|91.71|88.19|88.16|86.35|88.87|92.28|88.24|92.88|89.21|92.92|92.31|100.14|103.62|102|104.33|100.24|96|95.07|91.41|88.4|97.74|97.33|96.03|103.75|105.31|98.97|97.18|96.74|99.35|92.27|92.78|95.48|89.42|89.01|88.92|87.35|83|80|72.86|73.28|68.88|71.03|71.97|72|71.97|66.11|67|61.33|60.77|61|62.1|57.68|56.39|59.03|58.79|56.84|57.02|55.75|57.71|54.46|52.44|46.79|47.32|47.19|49.67|47.86|46.84|47.35|47.68|46.55|47.29|43|39.91|36.59|36.01|35.56|37.84|38.65|39.08|40.11|36.21|35.5|36.23|34.46|33.25|37|35.11|35.19|37.08|39.41|36.47|36.9|32.8|39.01|37.4|37.95|37.05|36.15|39.45|39.72|42.88|46.5|46.31|45.71|50.85|52.79|54.95|55|52.26|51.25|49.8|51.35|52.81|53.4|54.2|54.7|55.11|56.95|53.34|52.25|51.34|51.02|55.27|54.75|56.3|56.31|59.16|63.74|62.5|64.1|63.7|60.7|63|58.45|55.29|52.3|50.69|46.9|48.29|48.1|46.32|44.3|44.42|41.5|41.77|37.76|38.49|38.7|38.55|36.34|34.95|36.38|34.77|35.7|32.58|31.4|32.42|32.38|33.8|32.25|32.5|31.02|37.55|38.38|31.35|33.37|33.8|34.27|35.23|35.09|33.73|32.67|31.93|32.69|32.12|30.12
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|107.44|124.92|101.68|107.37|101.888|91.18|73.9|76.86|83.88|78.63|68.67|76.79|89.74|86.69|75.71|71.74|66.31|55.02|53.85|48.9|37.81|40|45.7|49.32|51.72|47.59|47.28|32.19|56.88|56.9|67.51|62.55|66.76|61.17|61.35|63.25|65.33|56.3|64.38|61.08|58.26|54.6|39.29|56.14|57.91|71.89|67.43|64.77|65.87|60.67|56.6|50.24|45.36|50.57|47.97|46.25|44.7|46.07|38.98|44.51|44.19|46.08|48.64|48.37|51.9|54.63|63.38|57.79|48.52|53.57|53.75|52.67|60.01|58.8|59.56|51.41|43.79|41.38|48.4|59.32|55.74|50.81|57.27|58.21|66.91|67.18|77.04|68.48|74.8|68.84|73.19|72.28|85.14|93.94|101|98.65|99.3|91.69|89.01|82.93|79.48|75.45|82.95|81.01|81.22|76.97|75.92|75.38|66.82|67.58|71.62|71.57|66.04|67.37|54.13|50.11|52.21|53.85|50.57|47.6|43.14|43.7|52.4|58.71|65.35|56.84|58.72|59.93|59.37|52.36|59.51|70.02|74.77|78.78|86.19|85.82|87.17|84.32|77.94|71.59|63.72|60|51.32|54.63|49.82|52.36|63.93|63.08|59.14|58.45|61.84|58.76|55.25|53.5|50.29|56.95|54.5|67.93|54.84|53.06|52.62|54.15|53.91|50.74|59.67|80.31|102.75|101.4|127.54|121.93|105.83|92.02|93|90.67|100.07|71.63|70.68|66.6|60.78|60.25|59.3|59.69|57.23|55.84|52.99|53.74|48.85|49.8|42.75|41.42|45.8|52.99|53|49.2|48.07|47.77|46.3|51.81|42.83|41.43|41.33|46.1|42.7|39.37|35.53|31.16|30.97|32.33|33.23|28.95|27.33|29.62|27.2|29.59|26.85|27.52|26.45|23.67|23.85|21.7|21.58|18.74|17.75|15.91|17.2|16.87|15.88|15.62|16.39|16.37|15.05|14.83|14.84|15.73|18.13|18.67|17.1|22.8|24|22.52|27.62|27.42|25.33|26.54|23.3|20.45|20.8|19.17|19.62|21.13|25.9|26.17
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|13.19|15.81|15.405|16.88|15.94|16.36|15.89|14.03|14.73|14.34|15.5|14.59|14.72|16.14|16.04|15.78|14.83|12.43|11.9|11.14|8.79|9.43|9.67|9.87|9.72|9.67|9.81|9.16|12.79|14.06|16|15.83|16.1|15.31|13.67|14.33|15.24|13.74|15.95|15.55|16.54|15.69|12.95|15.26|15.24|16.37|16.42|15.42|14.5|15.33|16.99|17.48|18.7|16.4|14.43|13.9|13.94|14.68|14.13|13.6133|12.9307|14.2339|14.4976|13.9624|13.3717|13.209|13.4763|13.8192|13.0289|13.1277|12.4535|12.285|10.7334|10.6404|9.6816|10.2336|7.7987|7.944|8.6995|8.6472|8.7111|10.7508||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|111.17|141.11|158.03|153.11|147.37|145.93|155.95|137.56|144.3|134.77|125.61|132.47|120.63|127.6|129.64|121.9|125.72|102.38|110.97|105.26|88|85.92|89.52|74.4|74.68|79.65|73.11|65|97.04|108.54|111.15|105.06|97.85|93.45|91.16|96.44|99|89.15|90.86|83.94|83.93|74.41|70.69|76.99|71.48|81.34|77.63|79.2|78.49|81.09|78.76|78.72|80.51|85.33|80.28|77.27|72.93|69.25|64.7|62.88|61.98|66.71|59.4|57.87|57.89|57.93|58.2856|53.254|48.0957|48.4973|50.8651|48.9413|47.7363|43.9309|46.9118|46.6369|44.3537|37.5675|44.8188|49.4698|53.2118|48.6242|51.4148|57.0171|58.8141|61.5202|61.6893|62.7463|59.9134|54.9665|55.3893|55.2413|52.5353|51.8799|53.9517|51.7953|49.2373|47.8208|46.0661|46.9752|46.9752|45.7701|47.0386|45.0302||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|69.45|75.57|72.03|76.91|71.12|70.47|76.51|74.63|72.84|73.73|78.9|75.18|67.6098|62.36|65.82|75.31|72.23|80.9|73.22|69.36|69.85|67|59.84|70.6|57.47|52.56|49.05|33.74|47.36|53.59|52.1|51.14|48.5|50.78|49.14|51.32|48.37|44.07|46.31|48.54|47.38|44.45|38.67|44.6|39.04|41.23|39.71|43.46|39.48|38.15|38.71|37.24|38.82|42.5|42.75|41.7|37.99|36.83|38.63|44.37|45.49|43.38|45.21|42.4|40.87|40.67|40|38.28|35.99|38.54|38.39|38.59|34.51|34.27|33.7|34.4|34.79|34.02|38.38|40.69|38.78|39.02|38.28|41.67|38.41|36|33.99|32.9|32.38|30.51|26.83|26.65|26.83|24.35|24.87|26.12|25.39|24.45|22.4|21.57|21.56|21.35|22.22|22.22|22.4|20.79|21.53|22.88|19.5|20.83|20.38|22.46|21.68|23.6|20.47|19.11|20.58|20.24|19.65|18.62|18.17|16.38|18.99|21.49|20.77|20.53|18.12|17.57|15.62|15.16|16.61|18.75|20.25|21.56|22.1|22.44|20.07|19.99|18.82|16.78|16.15|16.18|14.35|14.45|13.88|14.9|17.92|18.6|17.35|14.93|14.69|14.55|14.83|16.32|16.42|14.7|14.29|12.98|14.52|12.88|11.02|11.99|13.03|13.78|12.16|19.09|21.56|18.33|21.65|24.04|24.17|28.22|30|32.49|34.47|33.24|33.69|30.98|26.52|26.07|27.73|27.11|29.81|28.98|26.95|27.88|23.8|24.96|24.13|21.84|21.62|22.43|24.9|19.8|23.89|27.89|23.91|25.7|19|17.98|13.9|14.44|12.01|11.38|10|9.25|8.89|7.89|9.32|8.91|7.04|6.25|5.04|4.87|4.64|4.93|5.86|5.12|5.01|4.99|5|4.45|4.37|3.85|3.4|3.42|4.05|3.44|3.23|3.17|2.25|2.14|1.84|2.5|3.06|3.5|3.06|2.47|2.62|3.19|3.54|4.15|4.05|3.81|3.19|3.31|2.33|2.75|2.27|1.26|1.61|1.4
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|47.38|48.62|52.86|51.4|48.21|47.74|48.765|41.57|42.33|41.09|45.59|46.46|47.73|48.77|46.25|47.74|46.39|46.66|46.69|47.41|49.15|49.07|51.06|51.04|48.37|48.98|46.65|45.83|41.86|47.41|45.14|44.44|40.87|43.78|42.42|41.17|40.73|39.49|40.02|44.68|43.32|42.3|42.25|45.11|43.68|39.47|39.14|35.76|37.15|36.03|36.09|34.15|32.41|34.11|36.53|36.49|30.97|32.17|30.89|34.23|34.27|33.82|34.87|34.61|35.3|36.06|34.89|34.23|38.46|37.83|38.1|37.35|36.74|34.44|38.56|43.07|42.82|40.29|39.125|37.815|33.95|31.76|30.04|29.375|28.305|28.595|27.19|28.425|29.29|25.205|26.08|26.52|26.935|25.78|25.375|22.51|24.72|24.545|23.835|24.66|23.5|22.725|22.555|22.51|21.7|21|20.935|21.35|19.39|19.865|20.615|20.64|18.705|17.425|15.76|15.545|14.755|14.63|14.335|14.005|15.16|14.795|14.525|14.735|14.245|14.425|14.85|15.005|14.4|13.48|13.82|14.66|14.86|14.64|14.73|13.95|13.73|12.38|12.85|12.36|11.52|11.16|10.85|10.8|10.12|9.89|10.23|10.52|10.32|9.71|9.63|9.39|9.14|8.84|9.2|8.96|8.64|8.73|7.8|7.81|7.88|7.42|7.8|6.62|7.07|8.97|9.01|9.09|8.57|9.43|9.86|10.46|10.24|9.72|10.12|9.88|9.07|8.97|8.86|8.57|9.38|9.38|9.54|9.32|9.08|9.47|9.38|9.45|9.06|9.02|9.19|9.41|9.28|8.99|8.39|8.43|8.64|8.4|8.2|8.2|7.92|8.25|7.97|7.72|7.34|7.41|7.83|7.81|7.85|7.9|7.83|7.66|7.04|6.71|6.67|7.38|7.83|7.8|7.62|7.31|6.99|6.74|6.5|6.68|6.22|5.77|5.41|5.44|5.93|5.88|5.75|5.29|5.29|5.58|5.93|5.61|6.03|5.53|5.64|5.85|6|6.05|6.17|6.78|6.9|6.47|6.74|6.28|5.97|5.91|6.3|6.41
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|15.6|20.15|20.43|19.59|18.22|17.34|17.49|16.13|16.81|16.5|16.6|16.08|17.2|17.42|18.43|16.94|16.85|13.66|14.72|14.4|10.58|10.88|11.08|10.67|10.9|11.86|11.86|10.26|14.58|16.38|18.65|17.4835|16.4363|17.324|15.8678|17.3838|18.3113|18.0919|19.2688|18.9796|19.6577|18.052|16.3964|19.0624|19.0127|20.9816|21.4489|20.8026|20.912|21.6578|19.4701|18.5553|18.4061|20.6435|19.8579|19.7784|19.5497|18.3763|18.0481|18.6149|18.2768|17.9189|17.9388|18.5453|18.0382|18.0481|18.9331|17.6633|15.3327|15.3724|17.7328|17.5047|16.1459|15.1542|15.7691|16.3344|15.3525|13.607|14.9558|16.5922|17.1873|15.7195|17.2071|19.151|20.47|19.7956|20.0237|20.0039|20.8767|22.7214|23.7032|22.9323|22.9323|21.0428|22.6059|21.4484|21.8738|21.8639|20.9438|19.9248|19.3312|18.0946|19.2026|18.1836|18.4408|17.4515|17.0459|17.778|16.8678|17.7384|18.055|17.2932|16.4424|16.7095|15.7796|14.632|14.3253|15.9972|15.097|14.6221|15.7697|14.6913|16.4622|16.1951|15.6114|16.4029|14.8595|13.9296|13.4745|10.7044|11.6937|15.8686|16.8184|17.2735|17.5406|17.5406|18.2628|18.3518|17.7879|16.6601|15.8389|14.5034|13.43|14.57|13.36|14.08|16.44|14.69|11.73|10.67|11.77|10.61|9.93|11.44|9.67|9.01|8.24|9.27|7.48|4.05|3.47|5.08|7.67|7.03|9.93|12.53|14.45|12.83|13.1|16.6|16.84|15.65|15.83|16.47|16.64|18.53|21.48|22|21.65|20.33|22.7|24.89|25.3|25.81|25.2|26.01|23.97|24.58|22.53|22.4|22.02|20.92|21.44|19.85|20.76|20.9|18.99|19.49|18.6|17.6|16.26|16.56|17.09|18.31|17.19|16.26|16.38|16.79|15.65|15.54|16.89|15.4|14.21|13.72|12.97|12.65|11.91|11.96|11.62|12.51|11.91|12.42|12.02|10.91|10.29|10.45|9.77|9.75|8.94|8.8|7.64|6.81|6.86|7.91|8.71|8.79|8.01|8.96|9.8|10.69|10.94|11.16|11.67|11.67|10.74|9.85|8.89|8.22|6.69|6.89|12.5|12.79
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|32.67|39.76|36.62|36.13|34|36.86|37.71|35.99|30.42|27.525|29.69|29.05|30.26|29.72|34.33|32.08|29.37|24.48|24.7|22.22|18.18|19.1|19.53|17.59|17.41|15.05|15.11|16.25|20.9|21.4|20.68|19.98|17.44|19.05|18.07|21.03|21.12|18.75|19.95|19.73|19.92|22.16|20.03|23.4|24.24|25.8|24.53|23.14|22.54|22.14|21.45|21.84|23.47|23.22|21.18|21.38|21.6|19.94|19.08|19.14|17.59|18.74|18.85|17.93|17.65|15.12|14.95|15.41|14.51|15.46|14.39|14.06|12.55|13.32|12.26|12.21|10.84|9.65|11.58|12.63|12.47|11.59|12.44|13.89|13.77|15.17|15.07|14.46|15.84|16.46|18.19|17.48|16.36|16.07|17.25|16.04|15.4|15.15|15.04|14.66|13.28|13.19|12.66|12.37|11.12|9.51|10.21|11.71|11.33|11.1|9.3|10.77|9.1|7.57|6.73|5.98|6.3|7.81|7.64|8.31|9.13|9.93|11.23|10.84|11.51|12.82|11.95|12.46|11.76|10.3|11.89|16.07|16.59|16.89|18.47|18.65|19.81|20.92|19.17|19.3|19.15|18.71|17.71|21.15|19.59|20.82|23.63|24.24|23.01|21.51|23.4|22.42|21.53|21.35|20.27|19.69|17.62|15.8|16.32|14.24|13.05|15.5|16.46|15.47|17.27|20.96|21.42|20.34|19.77|21.27|21.04|20.93|21.62|19.88|22.92|22.94|23.25|22.61|22.27|20.9|20.54|20.78|19.13|18.33|17.55|19.34|18.64|17.92|17.71|16.73|16.62|14.33|14.32|14.59|14.82|14.98|15.1|14.07|13.29|13.4|12.63|13.26|12.55|11.18|10.83|10.19|9.34|9.97|9.42|8.94|9.59|9.12|8.43|8.56|8.1|8.97|9.47|9.64|9.06|10.42|10.4|10.86|10.44|9.9|10.13|8.82|9.13|9.53|9.67|8.99|7.4|7.13|7.31|7.92|8|9.07|7.08|5.31|5.91|6.31|6.92|8.68|7.7|8.13|9.14|9.97|9.35|9.94|7.64|7.22|9.6|11.35
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|466.23|455.76|447.39|436.64|431.86|395|461.38|423.18|465.32|391.14|405.42|426|442.81|437.85|447.56|418.68|381.47|386.09|417.82|405.01|404|415.92|413.14|395.23|388.49|407.92|373.55|300|321.5|339.15|367.16|342.39|295.52|255.95|282.48|298.5|266.82|254.9|250.09|268.29|286.77|306.2|283.31|330.26|321.72|340.13|333.47|314.63|296.89|292.25|294.17|282.06|271.63|281.79|249.36|260.81|256.25|244.41|257.98|231.64|241.87|232.16|222.19|206.68|212|198.58|202.87|211.93|172|176.89|179.23|173|180.47|172.27|178|182.77|178.35|162.71|177.67|168.92|179.95|178.77|179.88|182.5|191.87|213.15|167|177.83|164.1|146.88|144.95|137.65|139|130.28|129.15|117.3|128.22|124.96|110.52|112.77|114.2|97.19|102.76|104.01|92.31|93.66|92.81|90.39|84.85|81.17|76.18|69.34|68.05|74.77|69.74|65.75|74.39|70.55|70.92|61.29|77.69|75.28|81.26|92.49|87.11|89.64|89.21|87.99|82.81|72.72|77.69|78.69|80.9|80.47|76.55|69.78|65.05|58.32|55.06|56.9|59.25|50.59|48.34|48.41|45.51|45.65|45.81|47.11|47.64|48|44.43|41.72|35.81|37.39|35.65|34.68|32.3|31.54|28.83|25.92|22.64|36.72|37.38|29.74|30.12|40.66|46.79|44.08|39.74|50.53|48.24|45.6|68.29|80.37|76.51|75.82|74.91|70.12|64.07|63.75|61.37|62.28|63.24|58.13|59|55.49|55.46|54.1|60.31|66.27|61.29|55.77|53.75|50.84|45.18|52.9|51.53|55.89|54.91|46.1|44.28|47.88|48.16|41.55|39.74|36.55|34.15|32.15|33.22|34.52|29.86|25.99|19.6|20.08|19.18|17.89|16.74|17.17|16.18|19.1|21.92|23.33|23.05|22.85|20.33|18.12|17.59|17.52|15.11|13|11.05|9.5|9.75|10.23|10.1|10.7|12.1|12.65|12.94|12.32|15.63|15.15|16.35|13.05|13.07|12.4|11.8|12.58|11.64|12.06|11.7|11.05
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|11.92|13.87|13.22|14.83|15.3|15.07|15.5|15.28|15.86|15.58|15.57|14.15|14.33|15.97|15.52|15.76|15.71|13.27|12.75|12.51|10.6|9.29|9.31|9.37|9.02|8.92|8.97|7.8|12.23|13.7|15.12|14.97|14.29|14.35|13.14|14.22|14|12.6|13.88|12.77|14.45|13.33|11.78|14.81|14.41|15.06|16.18|15.55|14.85|15.155|14.83|15.07|15.72|16.14|14.71|14.45|13.94|14.01|12.63|13.34|13.64|12.6|12.94|13.52|14.48|13.7|13.46|12.6|10.65|9.83|10.05|9.54|8.89|10.33|10.14|9.51|8.85|8.56|10.76|11.75|11.04|10.62|10.7|11.7|11.44|11.15|10.96|11.03|10.91|10.09|10.6|10.11|9.95|9.73|9.89|9.78|9.56|9.28|9.18|10.02|9.5|9.02|9.6|9.17|8.88|8.3|8.33|8.6|7.95|7.75|7.15|7.4|7|7.02|6.59|6.18|6.39|6.95|6.58|6.23|6.4|6.38|6.69|6.45|5.89|5.74|5.63|5.21|4.99|4.77|5.02|6.15|6.56|6.55|6.81|6.81|6.87|7.29|6.96|5.98|5.66|5.73|5.43|6.18|5.45|6.09|6.84|5.49|4.86|4.85|3.71|3.88|3.91|4.69|4.48|4.16|4.2|4.1|2.83|1.64|1.35|2.85|7.88|7.75|9.5|8.25|7.65|7.07|5.84|8.9|9.39|11.24|12.22|13.75|14.85|15.88|17.71|17.13|17.2|19.05|22.68|22.47|22.28|21.94|23.03|23.27|23.84|24.24|24.42|24.05|23.97|24.28|23.74|23.59|24.1|24.3|24.21|23.04|23.89|23.86|23.16|22.55|24|24.87|24.39|23.27|23.4|23.7|22.6|23|24.71|24.39|23.86|25|24.55|24.43|23.16|22.75|21.37|22.17|23.16|22.33|22.58|21.83|21.58|19.9|20|20.38|19.55|20.46|19.28|18.66|19.23|19.03|18.83|19.53|18.77|18.26|19.99|19.6|19.5|19.91|20.33|19.55|18.4|17.47|17.26|16.16|15.41|17.27|18.12|18.28
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|93.86|102.32|115.26|132.13|128.16|127.04|136.53|132.1|138.87|115.41|119.73|120.25|118.91|113.86|117.77|112.43|111.12|111.54|115.9|106.21|95.87|101.09|105.9|97.12|91.68|97.4|88.55|77.38|89.94|100.15|92.84|94.16|94.94|92.2|93.12|87.02|86.69|82.3|81.24|76.61|77.52|77.04|74.49|82.21|77.63|75.02|76.31|74.05|73.31|71.62|72.24|72.49|73.04|74.01|70.77|71.35|66.2|68.86|64.84|66.79|66.07|60.65|60.5|60.05|57.83|58.42|56.9|55.5|53.6|53.668|56.514|52.94|50.984|53.75|48.106|46.972|46.564|52.658|50.45|52.304|50.304|46.802|44.912|45.774|45.038|47.498|44.85|46.532|46.978|41.416|44.078|45.202|41.69|39.01|37.99|38.402|37.968|39.4|40.956|39.518|41.482|41.636|44.832|42.766|38.936|36.218|36.446|36.802|35.92|34.284|31.9|32.494|30.866|27.97|25.134|26.448|25.912|26.772|27.346|26.816|28.354|24.174|26.444|27.418|27.612|23.112|24.48|24.286|25.36|23.57|23.55|24.95|24.97|24.09|24.13|24.52|25.68|24.11|23.96|22.84|22.9|21.13|19.5|21.4|22.72|23.14|23.46|22.55|21.45|19.27|22.62|21.55|20.3|19.28|18.74|19.07|22.93|21.6|17.44|14.6|11.2|11.11|16.44|14.2|16.91|15.99|17.85|20.21|22.61|27.04|31.1|26.52|26.06|27.8|38.77|33.39|35.2|30.47|28.97|30.05|29.84|29.24|25.66|24.71|29.1|26.39|21.68|19.64|16.98|14.43|12.7|11.82|11.54|11.05|14.26|13.99|11|10.5|7.3|6.46|7.8|||||||||||||||||||||||||||||||||||||||||||||||||||
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|119.38|132.59|121.68|132.09|133|132.21|150.78|144|147.51|137.51|151.49|151.49|149.88|143.18|143.38|139.76|137.32|123|109.55|111.7|104.29|122.99|123.4|126.22|122|132.36|128.96|98.18|120.37|131.48|129.4|141.23|122.58|123.05|109.1|144.02|146.59|134.89|137.84|129.65|128.05|141.92|133.33|142.26|145|139.47|129.87|132.5|123.72|123.02|140.51|136.83|141.41|149.48|153.04|156.2|147.74|143.27|137.1|133.68|135.6|137.72|139.19|132.74|126.12|117.4|118.45|121.07|130.9|142.93|138.24|133.35|126.47|129|119.76|113.19|104.32|116.39|118.31|117.89|116.2|104.07|107.07|115.45|110.28|119.29|115.48|117.1|120|106.53|101.42|100.8|99.51|95.73|101.6|100.6|104.73|99.45|98.69|95.73|93.7|86.43|85.98|88.54|83.1|82.32|80.02|80.98|76.17|80.59|77|76.35|72.75|70.76|67.57|65.55|64.62|59.78|60.55|55.97|54.57|55.64|60|58.51|57.36|56.33|53.39|54.04|58.62|55.71|57.93|61.69|64.35|63.95|63.88|62.95|57.07|57.5|56.06|53.27|50.37|49.26|46.28|46.04|42.48|44.1|50.15|47.99|42.2|40.03|41.51|40.87|38.17|37.78|35.5|35.36|32.71|32.24|31.34|29.86|25.84|28.24|30.19|30.01|31.94|39.23|40.37|40.16|38.67|41.87|45.3|44.64|42.97|42.19|48|50.15|51.6|52.86|50.44|50.11|52.5|51.41|48.6|47.07|46.23|48.6|49.89|46.92|42.47|39.56|39.77|36.8|35.33|35.55|35.45|34.25|34.63|32.8|33.69|32.76|32.91|35.64|36.01|37.73|36.32|37.09|37.9|39.75|41.3|42.32|42.8|40.73|38.95|38.2|38.35|36.59|37.18|35.99|36.25|35.65|36.5|36.45|34.85|32.62|32.9|33.2|31.5|30.16|31.9|31.4|31.95|31.2|31.4|31.81|35.2|33.05|33.53|32.2|32|26.5|32.6|34|32.24|34.98|34.46|30.09|29.85|30.1|28.52|27.55|30.16|29.13
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||117.33|132.92|129.16|130.9|117.36|121.03|117.07|113.24|106.08|108|97.2|90.88|88|90.2|98.83|82.09|78.62|80.17|81.14|75.88|69.79|66.36|58|71.7|79.15|75.39|72.91|70.54|67|65.05|64.24|62.93|57.57|57.17|54.73|53.47|51.83|47.19|53.95|52.55|54.4|54.83|53.01|50.22|49.47|49.03|48.14|47.01|47.65|45.95|44.81|42.81|44.1|47|46.75|44.21|46.07|43.33|42.04|40.18|39.6|35.62|35.88|36.9|37.29|37.5|34.73|32.64|34.17|35|35.19|27.95|28.34|29.9|29.31|30.69|29.08|28.34|26.54|25.88|26.72|25.79|26.9|26.7|26.18|26.62|25.45|25.54|23.32|25.04|25.06|27.2|26.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|180.35|209.42|197.17|210.7|215.85|234.79|247.3|235.58|228.21|207.35|232.98|227.24|224.59|234.36|232|222.55|203.67|196.61|209.37|213.42|199.31|194.42|197.63|185.84|174.85|172.94|160.23|135.38|168.92|175.58|180.15|174.67|170.92|157.7|148.02|153.68|152.77|139.97|156.18|144.51|145.04|132.62|124.84|140.79|127.57|142.22|138.69|142.5|137.26|145.04|141.07|155.7|161.56|172.6|167.31|169.31|156.96|148.18|138|141.1|144.2|143.16|137.88|132.97|133.28|127.14|123.73|125.7|113.57|119.37|118.86|114.92|104.31|105.21|104.24|101.75|95.13|88.48|91.29|94.3|91.99|82.18|82.4|89.49|92.4|94.33|94.07|97|98.9|93.56|95.16|94.75|90.96|84.28|88.28|81.98|87.96|86.55|85.15|81.5|81.61|78.89|83.97|79.4|79.05|76.39|72.18|72.88|69.81|70.33|64.27|60.83|61.16|63.31|62.34|61.96|61.33|59.54|59.19|54.73|52.46|55.06|57.28|56.89|55.87|54.09|47.88|45.28|46.89|41.15|46.78|50.51|56.29|57.01|58.57|54.19|55.11|54.12|53.73|48.51|46.06|47.23|41.93|44.27|41.21|46.09|51.43|47.53|45.75|43.92|48.59|48.93|45.84|42.43|41.66|41.24|37.36|33.77|32.64|30.37|27.21|32.16|35.15|33.22|33.59|43.61|50.05|47.13|46.92|53.59|52.32|48.64|48.89|50.35|53.55|55.64|56.87|58.71|57.78|55.03|54.61|52.75|51.64|51.54|50.8|50.9|46.37|47.2|48|44.8|44.1|45.45|47.95|49.8|51.42|48.6|43.08|41.83|44.3|44.16|42.12|41.06|42.32|42.83|39.96|42.26|41.85|45.05|45|43.5|46.51|47.35|46.06|46.88|45.77|45.26|48.25|45|43.4|39.48|40|39.4|42.08|39.01|37|33.13|36.12|34.8|32.88|31.25|32|29.07|30|30.46|32.8|34.5|30.68|29.41|33.75|32.38|34.35|35.52|35.75|35.85|36.79|35.45|33.86|30.75|28.45|27|31.05|31.6
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|41.94|47.01|43.77|50.98|50.24|56.24|62.2|59.43|53.92|50.63|53.31|48.96|49.14|50.33|49.53|49.41|47.04|42.39|45.68|45.03|35.56|35.89|34.92|31.84|28.18|28.19|28.65|23.94|33.06|35.57|36.88|34.01|32.12|28.43|28.29|31.25|35.05|33.96|33.87|28|26.96|24.79|20.02|25.41|26.41|28.49|27.96|28.61|28.97|33|30.38|30.38|32.03|35.1|34.19|32.55|29.16|27.46|23.7|23|21.75|22.91|21.25|81.57|80.43|77.17|75.81|75.01|67.49|67.53|67.98|66.39|63.77|66.35|65.87|61.29|56.18|50.91|54.4|58.75|59.33|50.8|53.95|61.19|68.03|69.03|65.98|68.04|67.23|66.5|63.49|62.86|62.59|56.14|60.51|58.4|62.87|59.83|59.76|58.74|60.4|58.58|61.25|56.9|53.98|52.05|47.93|49.31|44.61|46.05|42.69|43.91|41.67|41.49|39.5|39.07|37.52|35.83|36.75|34.01|33.82|32.31|33.96|32.95|31.94|28.26|24.93|26.19|23.89|22.35|26.7|30.22|36.29|39.56|40.25|38.79|36.31|37.85|37.89|33.25|31.52|28.84|26.19|30.38|27.8|29.35|29.66|28.09|25.49|26.39|28.73|28.51|25.22|24.38|24.43|23.2|16.96|16.61|17.34|10.92|11.13|12.83|14.14|12.13|14.7|24.33|29.78|30.38|29.53|35.08|35.63|35.89|33.46|31.76|37.06|40.81|39.84|43.25|41.45|39.5|43.83|42.21|36.25|34.88|33.83|34.28|31.49|31.17|29.29|30.33|30.35|28.53|34.58|34.81|35.13|33.22|32.87|31.45|32.23|31.92|30.02|31.11|31.78|31.52|28.47|30.97|30.67|32|33.51|30.59|32.12|29.7|27.43|27.13|25.8|27.1|27.35|26.06|25.81|26.93|26.97|26.58|26.64|24.88|23.82|21.31|23.92|21.68|18.8|17.78|17.46|15.4|15.76|15.88|17.36|19.03|15.5|13.74|14.98|15.26|18.32|20.1|19.87|19.96|19.75|17.65|16.85|16.66|15.04|13.49|16.19|17.43
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|41.61|48.4|46.56|46.46|43.15|48.05|47.35|46.12|48.86|53.3|60.19|57.96|61.71|64.16|58.41|54.01|50.3|50.94|49.64|50.23|44.54|40.79|36.22|35.22|35.34|34.07|33.7|29.68|37.25|41|46.48|46.68|43.99|42.07|38.5|44.07|43.8|41.48|46.8|46.51|46.27|47.59|39.91|47.05|45.55|49.4|50.98|53.28|51.9|55.08|51.43|53.18|59.64|62.89|58.7|56.54|57.65|56.87|54.15|55.36|56.89|53|54.09|50.89|53.23|56.73|53.11|48.94|45.15|47.98|48.59|45.76|42.7|41.95|43.28|40.75|36.02|34.03|37.16|41.92|42.75|37.71|42.14|47.88|48.01|51.78|53.94|55.2|56.32|52.96|53.86|53.67|50.62|47.59|48.36|47.46|50.13|46.88|45.86|45.42|47.16|46.97|47.89|45.97|44.18|44.15|47.12|48.11|43.92|45.57|46.1|45.86|43.12|41.26|39.56|36.72|35.31|35.93|33.97|32.5|28.5|28.05|32.76|34.6|34.68|31.04|29.8|27.85|26.35|22.72|26.71|29.88|29.6|30.58|31.88|29.87|27.46|28.7|27.11|25.09|25.18|21.75|20.67|24.31|22.5|22.5|26.57|24.48|23.07|22.91|26.81|25.44|22.2|21.95|22.54|18.87|15|14.4|12.66|6.9|5.41|8.71|11.69|11.97|16.56|25.59|26.8|27.53|22.68|26.68|25.73|27.16|31.24|31.75|31.96|33|35.94|35.44|34.68|36.52|38.45|38.84|37.32|35.89|35.2|33.68|33.75|32.73|32.92|34.21|34.55|34.11|32.06|33.38|35.83|34.2|32.25|32.14|33.56|31.35|28.79|29.42|30.41|31.3|30.04|31.82|33.62|36.27|36.98|38.6|41.5|41.06|38.05|40.02|39.34|42.63|43.77|41.14|39.75|40.96|43.97|41.69|42.93|37.22|38.8|38.79|39.09|38.57|35.24|36.47|35.29|33.52|34.95|35.15|34.52|38.99|34.01|33.42|35.8|39.26|42.95|42.64|41.36|42.41|43.87|41.34|39.78|39.39|35.37|34.55|39.68|40.28
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|16.03|19.35|18.36|23.37|20.98|22.74|23.25|22.97|25.63|24.205|25.35|24.69|26.94|27.26|27.29|25.31|22.99|20.86|17.54|16.66|13.22|11.46|10.1|10|10.74|8.01|8.27|8.51|14.47|17.42|17.81|17.61|17|16.97|15.53|19.06|20.77|19.46|22|19.57|19.6|18.35|16.42|20.56|21.71|22.87|24.07|27.12|26.35|27.7|28.84|31.81|32.55|36.25|36.84|36.28|36.05|35.01|32.95|34.94|35.46|31.88|33.07|30.61|32.93|29.16|30.98|31.64|28.28|31.24|31.32|29.22|25.48|31.06|30.83|30.49|27.07|29.68|32.59|33.86|33.32|31.27|33.11|38.67|37.97|40|41.75|39.68|39.93|36.83|39.72|40.25|40.42|39.45|40.8|38.07|37.99|36.83|35.75|36.71|33.72|33.06|36.26|34.86|33.91|32.01|30.92|32.57|32.14|33.75|31.75|28.95|26.93|27.18|26.66|25.11|24.31|25.21|23.62|22.3|22.62|21.06|24.82|26.57|24.56|22.83|20.66|20.07|18.96|15.39|18.34|22.53|23.35|24.55|25.06|25.84|26.79|24.9|24.24|22|23.18|21.49|18.46|19.96|17.01|18.38|23.2|22.11|19.61|19.29|23.57|22.22|21.52|22.75|20.58|20.27|17.91|15.97|14.65|13.58|11.18|11.42|14.5|11.94|14.74|21|26.18|23.61|23.51|27.82|25.6|24.75|25.86|27.62|30.7|25.31|30.3|27.32|24.79|24.82|26.01|24.22|23.85|22.32|22.89|24.64|23.53|21.55|23.19|22.04|21.02|19.39|18.72|19.09|21.62|19.16|19.07|18.77|15.48|13.94|12.75|13.03|13.34|15.44|12.11|11.83|11.75|13.12|13.75|13.53|12.65|12.42|11.12|11.08|10.79|10.3|13.91|13.5|13.38|15.18|16.29|15.04|14.84|14.21|16|15.21|16.51|15.47|13.88|12.87|10.7|9.2|9.6|11.9|12.74|15.67|12.35|9.6|12.75|14.69|17|20.25|21.96|27.8|24.3|27.3|29.05|27.5|24.2|21|29|32.23
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|27.45|32.5|32.81|35.84|36.5|35.71|37.68|33.86|36.93|37|37.22|35.67|32.78|34.18|32.07|29.15|26.52|24.32|23.47|22.62|18.3|16.8|17.67|18.11|17.2|17.13|16.61|15.25|21.36|22.83|23.27|22.4|21.86|21.7|19.72|22.87|22.82|21.25|23.01|21.21|23.32|22.86|20.35|23.74|23.37|23.02|22.7|22.38|23.25|22.49|23.43|23.04|23|21.75|19.32|19.77|19.35|20.89|20.18|21.61|24.71|24.82|23.64|24.56|24.33|23.52|23.65|24.02|22.47|22.31|23.17|23.11|23.16|23.79|23.11|22.79|21.52|22.31|22.89|23.14|22.91|19.11|18.44|21.32|19.42|20.45|21|22.04|22.27|20|20.85|20.28|19.4|18.27|19.54|20.05|19.55|19.13|17.46|17.23|17.5|16.34|17.6|17.41|16.8|16.83|15.96|16.59|14.67|14.23|13.75|13.03|12.7|12.19|11.27|10.83|10.1|11.13|10.6|9.84|10.88|10.21|11.82|11.37|11.76|10.43|9.98|9.34|8.99|7.14|8.65|9.94|12.47|11.85|11.86|12.45|13.23|10.79|10.71|10.8|10.56|10.18|8.68|9.34|7.19|8.22|8.98|8.4|7.52|6.52|7.45|6.38|6.06|7.45|6.23|5.31|5.09|5.32|6.27|4.11|3.67|3.26|4.05|3.96|5.19|7.64|9.55|8.84|8.07|9.94|8.94|8.42|8.63|8.98|8.12|9.45|9.99|10.38|10.89|10.42|11.4|12.07|12.89|12.37|12.58|13.19|12.23|11.92|10.89|9.92|9.21|8.13|8.35|9.54|9.58|9.72|10.36|10.08|9.66|9.71|10.29|11.51|12.13|12.49|12.14|12.29|12.86|12.29|13.14|13.11|13.4|12.41|12.29|10.68|10.61|12.8|13.78|14.39|15.67|15.39|17.03|16.59|15.66|14.23|14.98|14.19|15.27|13.8|13.3|13.75|11.33|9.35|9.85|12.9|14.08|15.08|11.98|16.19|18.24|20.65|24.77|32.98|30.88|34.5|28.7|29|29.9|29.13|22.6|20.15|26.88|27.37
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|93.35|105.51|94.23|110.68|129.94|154.64|172.35|166.94|159.2|159.27|171.36|219.65|211.61|210|218.1|213.04|230.2|224.3|223.91|208.52|189.44|171.64|161.37|180.61|161.75|155.22|127.41|106.27|129.21|129.29|146.99|142.95|134.65|137.18|122.08|130.01|162.5|125.53|172.1|153.44|155.96|133.42|110.61|146.42|134.18|157.02|175.71|162.69|217.87|243.67|213.01|232.64|245.01|251.39|214.14|228.48|214.71|185.11|176.63|163|145.89|139.84|126.82|120.63|118.88|115.14|99.74|96.4|97|82.25|87.25|84.19|80.17|86.38|86.57|95.64|83|80.02|87.74|91.99|82.27|76.18|82.26|92.71|85.8|95.73|88.67|92.92|95.9|74.49|75.51|71.64|73.4|68.59|68.71|67.19|69|63.3|65|70.91|70.71|66.95|76.89|72.43|60.5|56.51|54.21|61.22|60.99|59.54|60.16|66.08|58.68|66.37|68.75|59.64|52.29|57.59|63.3|51.87|43.6|41.88|50.98|51.95|52.32|53.13|34.95|38.03|51.28|43.07|57.88|61.11|73.01|75.3|70.07|58.59|56.18|35.16|31.83|28.99|24|24.33|21.62|16.47|15.24|16.61|18.4|14.84|15.9|14.42|16.89|15.11|13.7|15.2|12.01|10.77|11.08|10.45|11.29|8.96|8.33|9.6|13.31|13.25|14.26|19.23|21.22|17.8|18.89|20.17|16.75|15.63|17.12|18.16|20|20.75|19.25|19.72|18.44|19.06|20.04|22.76|18.2|19.2|23.05|27|23.83|25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|48.67|53.98|53.63|55.58|49.53|46|52.47|45.96|45.68|43.65|47.76|44.09|42.5|43.74|40.16|37.22|35.2|33.85|30|27.57|26.3|26.84|30.03|28.05|26.28|25.77|23.67|22.97|30.63|31.69|31.9|32.1|32.8|32.23|31.79|30.09|31.59|30.75|32.45|35.47|35.5|37.25|32|34.14|30.73|34.62|36.12|34.85|34.9|33.35|33.97|32.87|31.36|34.94|37.8|40.89|40.18|38.83|39.44|36.37|34.65|34.99|34.95|35.55|36.49|35.79|32.81|32.99|33.29|37.51|38.48|41.23|39.92|36.55|37.36|33.26|29.52|27.24|26.8|27.97|30.66|31.07|27.72|30.09|30.95|36.49|34.5|36.5|36.67|39.85|38.95|37.88|35.8077|32.3412|32.3901|30.1696|31.8327|27.9941|25.5579|24.8747|24.1824|23.8049|27.203|25.2792|23.8318|24.2723|23.3284|24.6859|23.9487|32.2373|33.9723|32.5879|30.8978|30.8528|28.2728|28.5695|30.9877|28.187|27.0229|26.6679|27.1633|23.1177|25.0662|23.7286|25.6606|25.6441|25.7597|25.1074|24.77|25.88|26.81|26.32|28.11|27.93|26.32|25.78|21.54|20.25|20.77|18.58|18.02|18.55|16.93|19.76|18.51|20.05|20.88|22.8|21.54|18.96|18.9|20.01|20.28|21.8|24.14|24.12|23.81|22.89|23.41|17.98|15.01|16.72|20.33|17.53|20.19|20.06|24.19|23.85|21.8|24.79|23.47|21.92|24.67|28.58|30.35|30|28.58|25.17|23.73|22.66|22|22.7|23.18|21.55|22.79|23.09|22.77|23.62|23.86|23.64|22.56|22.48|20.61|20.32|21.58|22.35|23.86|22.94|23.12|22.79|21.52|20.12|18.98|18.88|17.06|15.74|16.35|15.93|14.87|15.53|16.78|16.35|18.19|18.6|16.97|17.76|17.67|16.31|16.73|16.4|16.68|15.35|14.22|13.49|14.03|13.22|13.54|13.39|13.61|14.51|14.62|14.04|13.03|11.64|12.18|12.14|10.35|9.21|10.18|10.82|11.49|11.45|11.38|11.57|11.19|11.74|10.71|10.58|9.54|10.14|10.43|10.7
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|125.92|139.93|138.85|138.11|123.89|130.7|139.52|144.65|141.34|133.48|135.39|135.92|134.49|143.51|135|130|116.99|102.34|109|109.5|96.78|92.97|89.98|85.7|85.44|83.99|81.53|75.6|92.57|92.71|89.9|92.45|94.25|92.02|88.06|82.84|85.12|75.55|78.25|75.81|74.52|64.8|57.52|66.67|75.45|76.84|72.4|66.93|62.87|65.29|58.04|58.83|60.91|69.09|66.5|65.87|58.38|58.14|54.74|52.99|54.64|52.56|55.1|55.39|57.35|58.98|57.69|62.48|51.99|51.48|52.72|53.45|49.9|50.47|44.62|43.08|38.88|38.79|41.35|44.11|40.12|37.61|39.48|41.9|41.03|43.38|42.75|45.19|44.33|38.4|44.81|46.25|47.43|48.81|54.07|50.58|53.33|55.05|57.68|63.82|59.9|60.73|63.67|59.7|60.79|58.2|59.33|60.05|55.48|57.16|50.45|56.11|48.24|48.65|43.51|41.28|38.7|40.54|39.5|38.87|37.93|34.78|41.13|44.21|46.53|45.27|41.59|41.37|37.46|32.04|37.17|39.65|43.25|45.85|49.88|51.84|50.2|52.1|46.21|39.2|38.83|39.04|35.24|37.25|35.98|41.41|48.66|45.52|38.91|38.05|38.1|35.41|41.95|45.84|43.72|41.31|42.2|43.88|38.58|38.15|33.02|37.89|48.96|42.85|36.99|53.92|73.86|77.92|79.26|95.22|86.9|74.97|80.89|77.5|95.61|84.2|86|75.58|66.15|61.38|57.89|58.5|50.44|46.86|44.75|45.5|41.15|41.93|37.83|37.37|43.62|41.25|40.07|39.02|42.74|43.43|42.95|42.19|34.4|32.66|32.1|33.95|31.04|29.4|28.25|26.18|24.36|25.93|27.89|25.35|23.85|22.98|20.36|19.14|19.55|19.99|19.64|22.3|20.95|22.25|22.07|22.5|23.98|22.97|23.15|22.6|23.54|22.02|21.15|19.95|20.57|21.35|19.09|18.62|17.88|18.95|15.14|15.5|16.8|17.27|17.32|19.14|19.9|17.82|16.77|16|16.44|17.21|16.39|15.66|14.66|14.25
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|157.39|173.41|171.82|201.16|202.08|194.14|205|194.91|197.67|168.04|177.38|168.63|164.05|172.65|171.8|167.71|147.81|135.92|136.23|135.13|123.03|126.6723|140.34|130.12|120.96|119.01|99.59|88.91|96.65|108.55|117.9|115.95|117.56|111.11|106.93|102.03|92.18|85.19|94.36|102.23|107.79|107.09|91.5|107.75|110.6|119.72|120.75|119.9|121.23|128.64|117.37|118.27|118.53|120.01|115.96|110.82|106.74|111.44|99.41|91.465|92.04|85.86|90.09|92.04|98.82|99.49|97.83|95.49|81.92|80.68|79.57|82.88|80.92|82.46|83.27|83.64|76.63|72.05|71.85|78.34|76.46|71.25|71.92|84.29|82.49|84.16|87.52|85.46|85.26|80|84.61|82.16|79.41|74.33|73.94|76.78|74.26|77.29|76.24|72.1|71.32|75.26|77.17|75.68|75.16|73.63|72.83|75.88|72.71|72.98|71.02|74.44|69.99|67.7|61.03|59.62|58.24|51.94|52.52|55.03|59.91|55.45|55.26|54.39|51.28|51.55|46.01|45.82|41.06|36.1|40.39|45.63|47.26|45.43|48|45.64|41.78|41.3|41.21|37.11|36.1|35.08|33.25|35.96|32.71|34.16|37.12|36.14|35.46|30.83|32.56|32.07|30.11|32.23|27.96|27.6|30.86|30.2|27.96|23.8|20.06|22.81|26.29|26.32|28.3|33.12|37.23|37.4|32.91|34.51|33.75|31.8|27.5|30.76|27.33|26.24|27.35|26.29|28.65|27.82|29.38|28.81|27.03|26.36|26.28|25.22|21.68|21.95|21.71|20.63|19.69|20.44|25.07|24.29|23.9|21.69|23.8|23.56|22.64|22.5|19.34|19.06|17.94|19.53|19.2|20|19.55|22.07|23.64|22.12|22.43|20.33|20.55|18.94|17.04|19.3|19.73|16.47|15.76|14.15|13.72|13.15|13.44|13.21|12.8|13.02|12.53|11.73|9.47|9.34|8.63|6.74|6.12|6.94|7.32|6.9|6.91|5.89|6.09|6.6|7.37|6.75|6.58|7.1|5.92|6.86|5.8|4.42|3.5|3.25|5.83|6.11
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|27.48|32.78|30.98|33.21|35.04|36.84|39.26|38.43|43.31|37.29|37.12|33.42|34.27|32.55|32.68|30.45|29.74|23.63|24.94|23.21|19.87|18.07|17.42|16.27|15.57|14.81|13.39|12.91|19.85|22.02|21.49|21|18.88|18.44|17.2237|19.9664|18.2909|16.5404|19.2737|17.7947|19.1052|19.5452|16.0537|20.7153|20.1068|20.6217|21.7356|22.6249|21.1178|20.7434|22.4564|21.1365|22.4002|25.3021|24.8527|24.7404|23.8699|23.6265|22.2411|24.4502|24.6749|22.9338|23.8418|24.4128|25.3114|22.4938|21.8667|20.7153|17.5888|17.7667|17.9726|17.1021|16.2315|16.8025|15.6418|15.0427|13.6105|15.4171|15.9507|16.7089|18.7402|18.9929|19.6763|21.9977|22.9712|23.1023|22.3066|20.8463|22.2037|21.2114|21.0991|21.5297|22.2317|22.3066|23.4205|23.0929|24.6187|24.0477|23.8699|26.2475|25.8918|25.2927|26.5564|26.8279|26.6126|25.5173|23.5703|25.3114|24.6281|29.4582|28.8404|25.611|25.171|23.3316|22.3025|20.2535|20.7452|20.8727|19.4703|19.8619|19.4247|18.1225|22.5757|23.6685|26.0727|25.6538|21.3645|21.2916|23.4|20.45|26.93|31.17|31.06|32.27|35.49|34.46|30.36|29.82|26.86|24.11|23.3|21.83|19.76|20.43|17.68|19.76|23.26|22.79|21.73|20.47|21.92|19.78|20.63|22.16|22.48|22.6|19.29|19.25|19.38|13.07|12.66|14.44|18.27|17.38|23.74|40.35|42.8|40.86|42.36|49.35|47.4|41.68|41.53|40.18|42.58|43.02|46.04|44.33|40.48|34.17|32.32|32.68|27.42|26.77|25.5|25.03|26.14|25.2|23.73|23.84|23.5|25.08|26.55|29.14|27.66|27.43|24.7|23.68|21.62|21.67|19.63|19.58|18.56|17.99|17.57|18.17|15.91|15.64|15.22|16.6|21.06|19.03|17.99|17.26|16.39|15.63|15.15|15.06|14.96|16.21|15.79|14.9|14|12.91|12.67|11.55|11.56|11.75|11.28|11.65|11.54|10.88|10.21|10.62|11.34|12.04|11.41|10.35|10.49|10.22|9.61|10.41|11.05|10.84|9.62|8.71|8.8|8.15|8.8|9.44|9.93|9.97
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|128.53|125.81|138.66|135.8|130.5|140.61|135.37|127.44|122.7|120.58|124|131.12|129.35|133.46|131.02|126.4|112.09|115.92|115.67|117.37|113.71|115.08|119.98|109.72|105.5|114.07|115|108.69|103.5|103.9|104.13|104.87|105.7|110.05|104.81|111.71|115.92|121.61|122.61|116.56|106.21|105.11|93.08|104.44|108.39|103|103.38|111.5|107.23|107.81|114.14|123.75|126.05|126.47|124.38|116.6|105.87|104.97|105|122.17|118.8|128.11|127|131.15|141.28|134.99|128.51|125.33|131.33|135|141.23|154.16|152.74|129.02|127.24|129.12|128.42|127.89|121.6|121.78|117.3|114.11|116.64|111.43|108.82|118.68|116.2|115.65|115.38|103.23|101.14|102.07|103.78|99|102.61|99.49|106.81|102.69|96.8|97.28|99.09|96.39|103.64|104.5|111.09|105.1|106.47|113.39|103.42|101.23|102.94|99.32|95.25|89.19|86.48|88.18|85.68|86.49|85.17|77.06|75.68|75.8|79.71|81.35|75.4|79.09|79.07|75.72|75.7|72.23|71.96|78.53|76.42|79.3|75.38|71.64|68.87|62.39|65.97|63.62|64.35|60.66|58.96|61.02|60|54.81|61.13|60.5|59.92|60.18|62.2|59.57|52.9|52.98|52.24|50.42|48.75|40.68|39.4|37|36.58|44.57|43|45.11|44.85|50.21|52.67|48.6|40.18|52.76|49.88|50.93|51|47.08|51.34|49.02|52.69|53.4|55.15|55.74|63.47|57.7|55.82|53.55|49.22|47.53|48.5|48.2|48.94|48|48.8|44.64|44.95|41.42|39.12|39.45|39.6|43.47|44.21|45.45|45.61|48.54|47.72|47.62|47.1|49.91|49.5|50.48|49.41|46.45|47.17|45.44|44.5|44.55|46.15|41.99|45.9|48.9|52.45|52.5|50.78|46.6|45.36|46.05|43.77|42.2|40.6|39.95|39.9|37.9|36.45|35.15|34.5|40.25|40|39.1|36.6|36.59|36.25|33.6|34.05|34.25|34.95|||||||||
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|47.75|54.78|60.23|66.24|64.96|73.19|81.18|76.39|73.3|68.34|74.78|71.7|69.02|68.33|62.97|59.95|56.36|50.24|46.61|46.76|42.94|41.24|40.52|38.58|34.24|31.45|28.67|25.79|36.81|39.58|40.91|42.79|43.68|44.11|42.42|42.17|41.68|39.41|39.03|37.24|35.44|33.72|29.3|35|32.22|35.28|37.75|36.95|33.15|33.77|34.59|35.06|36.87|38.79|38.32|37.73|41.76|40.42|39.67|39.1|43.61|41.97|41.77|42.15|42.25|43.2|41.63|45.1|40.81|41.453|40.9792|42.4852|39.8468|39.4925|36.043|33.9919|33.041|31.8756|29.3117|32.9944|34.0106|31.2603|33.0223|35.4184|36.0989|37.6559|36.7609|40.0706|39.4552|38.0102|41.0122|39.8095|40.0053|41.4597|41.5996|40.1918|42.5971|40.6859|38.1873|39.7349|39.5485|37.9076|38.1127|35.6141|34.0852|32.6401|31.195|32.6681|31.3535|31.5306|29.8152|29.9271|29.6474|28.3421|27.7455|26.4682|25.0604|25.9368|25.7873|25.2789|24.3216|23.978|25.6499|25.6407|23.7994|23.4238|21.7428|21.8482|20.14|18.5|19.07|20.49|22.76|22.43|22.36|20.61|20.86|20.72|19.09|17.58|17.63|16.89|17.34|17.64|16.09|16.5|17.89|17.53|16.57|16.35|16.48|16.61|15.44|15.74|14.42|13.95|12.02|12.88|10.81|8.81|9.06|9.37|10.12|9.29|11.5|15.86|19.83|20.52|18.08|20.61|20.97|20.24|18.32|17.96|18.12|18.19|18.84|20.33|20.38|21.61|24.24|23.45|22.88|22.16|21.3|22.38|21.41|21.26|20.71|19.65|18.48|18.25|19.3|19.03|18.61|18.91|18.06|18.18|20.64|20.11|18.49|19.54|19.44|21.49|20.57|20.35|22.07|23.83|23.54|24.29|25.18|23.83|21.93|21.62|22.03|21.72|23.19|21.46|19.41|20.19|20.21|18.88|18.85|16.14|14.39|14.34|14.52|13.06|13.2|12.56|10.98|9.09|10.56|11.36|12.14|12.99|10.04|9.9|10.63|8.91|10.14|13.2|13.2|22.46|20.53|24.85|41.27|40.92|34.78|31.94|36.15|37.27
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|28.5|30.9|31.84|37.27|33.59|34.78|35.65|31.33|29.46|27.67|29.08|28.18|27.46|26.37|25.52|25.48|23.45|24.45|22.5|21.83|19.96|21.51|24.94|25.35|22.79|24.2|21.4|18.61|21.24|22.89|24.81|25.07|24.53|24.75|22.74|27.02|27.03|24.63|27.86|26.82|27.28|26.09|26.57|29.2|29.4|30.04|28.34|26.33|27.22|26.84|24.38|24.31|25.65|25.96|28.73|27.77|25|27.94|27.85|28.02|28.05|29.65|30.14|27.86|28.2|26.74|28.48|27.6|25.8|23.93|23.14|22.69|22.48|23.37|23.33|25.4|24.75|23.31|27.19|30.3|31.43|25.71|25.13|28.35|26.32|27.33|26.7|22.5|23.89|22.73|22.46|22.09|21.05|22.1|23.21|23.41|24.64|24.5|24.74|25.86|26.53|26.39|22.57|20.27|18.68|20.11|19.11|21.76|19.4|17.69|16.49|18.59|20.59|22.32|20.13|18.1|16.56|17.21|17.37|17.52|16.24|16.75|21.35|22.76|22.45|20.99|20.9|22.57|23.46|17.11|20.98|23.43|31.54|36.5|38.27|42.27|44.27|37.32|37.24|34.53|32.58|30.6|27.52|27.98|22.85|26|28.55|30.81|27.98|24.38|26.92|26.31|26.03|27.05|23.06|26.01|23.85|24.66|21.8|15.02|14.19|13.9|17.35|16.99|18.78|20.68|26.21|25.94|22|27.44|27.46|25.4|26.88|27.13|33.2|29.75|35.7|36.59|33.13|29.5|25.25|24.5|22.41|19.68|18.38|18.22|19.22|21.39|17.34|17.18|14.74|13.21|16.1|16.03|18.45|19.38|18.39|17.91|22.14|22.65|23.33|23.6|22.75|24.09|25.25|25.42|22.76|22.35|21.61|25.11|27.23|27.53|26.5|23.73|22.88|22.47|24.6|20.68|21.89|26.19|26.04|28.96|18.81|18.93|18.31|15.07|17.48|14.38|12.16|14.38|10.17|8.24|9.24|8.94|6.98|10.12|5.65|4.89|7.12|7.84|5.77|9.32|10.03|12.89|9.53|15.17|19.19|24.05|22.68|9.65|13.66|26.64
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||294.44|311.73|272.37|280.98|269.21|284.73|299.45|294.94|264.33|215.12|204.81|205.28|187.75|178.95|182.24|181.79|177.27|149.91|150.94|128.18|119.18|151.57|169.88|153.94|152.4|142.03|133.56|124.88|123.63|123.01|113.48|123.03|116.49|109.82|105.91|93.96|104.62|102.21|115.52|116.36|115.68|105.5|107.78|106.63|109.07|103.11|112.8|106.28|112.42|104.77|108.27|103.87|103.12|105.1|95.75|90.37|85.93|89.39|85.79|85.52|89.17|88.14|92.71|97.05|95.96|89.85|92.32|95.55|84.13|82.52|70|73.18|91.02|82.77|91.55|90.54|99.35|91.82|90.92|103.27|101.99|115.92|110.35|122.18|117.99|122.73|120.11|115.42|108.5|107.44|107.84|100.8|102.76|93.45|105.29|123.04|121.41|121.99|109.4|106.63|109.47|108.29|111.15|108.3|110.87|102|93.62|85.48|78.24|80.33|75.8|77.2|73.22|69.87|64.33|77|71.16|69.63|69.78|69.39|67.5|60.55|49.49|54.12|60.42|59.47|58.9|58.41|54.84|54.24|50.65|48.29|48.34|44.09|37.61|34.16|37.45|36.54|37.99|40.89|36.51|34.44|29.87|33.49|29.11|24.36|26.66|23.85|20.63|16.19|16.9|15.24|12.55|17.06|17.87|19.02|21.12|30.84|44.11|52.54|55|43.5|49.92|45.43|40.5|35.74|36|34.26|34.44|38.14|32.06|31.24|34.31|37.68|41.45|37.05|35.53|32.25|30.15|29.06|26.91|28.64|27.38|26.45|24.25|27.08|26.6|23.8|24.7|23.23|25.8|24.67|25.1|22.18|23.4|20.21|22.6|20.25|20|18.89|19.75|19.62|17.46|17.73|17.12|16.93|15.33|15|14.55|15.5|13|13.85|13.9|14.04|14.74|14.42|13.35|13.2|11.05|12.15|12.05|12.02|12|11.1|11.2|12.15|12.7|12.1|12.76|13.9|12.65|15.15|15.7|16.85|16.55|15.75|15.9|14.42|13.99|14.23|13.85|12.5|12|13|14.05
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|71.6|69.61|69.21|64.76|63.77|63|64.42|61.29|61.41|64.08|63.2|63.41|64.33|65.64|62.44|63.21|57.2|58.94|62.02|63.71|63.76|64.72|70.44|69|66.07|65.53|65.2|59.01|60.21|68.58|69.13|64.92|63.47|64.4|63|60.93|53.91|52.56|60.27|57.5|56.41|59.21|56.78|63.61|65.11|70.07|71.81|71.13|69.59|64.5|58.81|64.97|66.81|68|68.03|66.02|62.64|62.22|65.47|67.96|69.58|71.89|71.09|72.59|74.07|72.31|73.71|71.61|75.62|77.21|81.88|82.62|81.44|74.4|77|75.71|74.56|73.32|71.59|69.39|70.72|66.26|65.31|65.93|62.7|62.6|63.42|65.69|64.37|65.65|65.63|65.85|63.64|60.5|64.93|59.66|65.48|69|66.94|62.47|60.34|58.01|60.98|60.64|63.16|58.52|61.24|65.94|64.03|61.97|64.82|64.09|60.31|58.85|56.33|55.57|52.72|51.49|50.81|47.77|49.16|48.5|50.57|53.44|52.45|49.6|50.97|49.03|53.6|52.73|54.28|56.16|55.07|56.75|57.19|53.98|53.52|50.32|51.23|49.52|50.37|50.54|50.2|50.47|50.21|53.12|55.13|53.53|52.31|54.79|53.31|52.7|51.53|49.1|46.91|47.8|46.91|43.63|42.18|36.29|38.33|43.03|43.98|42.77|50.63|55.76|54.83|53.15|47.62|51.76|50.7|52.78|50.75|48.18|52.3|54.35|52.5|55.89|55|51.02|51.83|54.05|53.12|51.37|49.58|49.27|50.29|49.64|50.24|49.33|50.53|47.99|48.08|47.09|46.16|44.04|44.24|43.15|43.95|44.27|44.17|46.07|45.08|45.25|44.58|45.22|44.6|43.24|43.79|44.3|44.68|43.57|42.72|42.57|41.78|41.15|41.35|42.25|42.91|39.03|39.15|37.3|37.98|35.5|33.95|33.3|33.51|34.25|34.05|35.35|32.51|30.64|30|33.4|34.28|33.37|32.11|33.33|31.86|34.45|35.65|36.55|36|33.5|34.3|30.36|29.85|29.2|30.45|29.75|31.74|30.05
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|17.17|20.05|19.39|22.61|24.77|25.03|23.45|22.91|23.51|21.81|20.34|19.75|20.84|23.28|22|19.92|20.42|17.02|16.58|15.9|13.13|11.97|12.19|12|12.23|11.75|11.26|9.63|16.21|18.89|20.36|19.33|18.19|18|16.46|18.4|17.94|15.94|17.54|15.96|17.77|16.55|14.53|18.65|18.29|20.02|21.07|21.02|19.47|19.77|19.89|19.56|21.18|21.37|20.32|19.01|18.33|18.88|17.27|18.16|18.9|17.58|18.39|17.84|19.1|18.19|18.51|17.42|14.21|12.11|12.6|11.68|10.97|12.67|12.37|10.96|10.6|11.25|12.99|13.17|12.7|13|13.42|14.83|15.27|14.64|14.52|14.09|13.95|13.09|14|13.44|13.19|13.35|13.65|13.5|14.35|13.7|13.62|14.32|13.06|12.75|13.43|12.82|12.55|11.39|11.79|12.39|11.07|10.8|9.95|9.92|9.26|9.47|8.62|8.15|8.42|8.78|8.4|8.03|7.8|7.34|8.02|8.39|8.15|7.94|7.84|7.21|6.77|5.73|6.61|8.17|8.34|8.41|8.74|8.9|9.2|9|8.96|7.67|8.24|8.15|7.49|8.57|7.62|8.05|9.09|7.81|7.16|7.23|5.66|5.93|5.38|6.45|6.61|6|5.17|5.1|6.19|7.54|6.78|7.04|8.49|8.87|12.4|11.94|12.55|10.56|10.87|19.43|24.1|22.81|21.9|26.11|23.53|26.46|28.07|33.06|33.07|34.5|34.54|35.61|35.52|37.46|37.24|38.17|37.79|36.07|37.15|37.56|36.9|36.75|35.75|35.87|38|36.76|36.87|35.48|33.18|33.35|32.15|32.25|33.1|34.43|33.19|32.67|33.16|32.78|32.94|33.42|33.89|33.53|33.72|31.6|31.3|30.1|29.9|31.1|29.74|30.47|32.42|31.03|29.32|28|29.05|25.58|27.24|26.91|25.27|26.4|24.05|22.76|24.02|24.05|25.47|26.5|24.08|25.01|26.5|26.2|27.15|27.3|28|26.66|25|24.7|24.2|22.85|21.3|23.9|25.05|26.75
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|135.2|133.42|139.74|123.45|129.71|137.93|141.88|131.05|129.6|132.59|137.81|135.69|133.95|131.5|133.3|137.94|129.22|132.3|134.35|139.5|134.27|148.08|157.39|151.59|141.16|141.5|137.98|124.88|132.13|143.7|137.4|136.02|132.91|141.67|141.02|135.16|134.22|128.41|127.9|123.79|116.83|111.59|112.8|115.41|104.11|113.75|115.06|113.44|104.75|101.52|102.97|109.75|111|116.85|120.81|119.6|111.9|117.8|123.5|123.16|129.61|130.29|129.35|132.04|132.84|120.52|114.16|115.07|114.31|125.52|128.01|129.22|137|126.88|124.88|133.33|130.99|127.38|125.91|120|120.61|108.33|104.9|114.75|106.72|108.97|109.72|106.69|109.56|107.94|115.25|115.61|109.44|102.581|103.6736|99.2744|106.223|107.6702|107.1623|105.2167|105.1112|104.4691|99.9836|104.3349|103.3861|89.6038|90.246|95.3065|92.8529|92.9679|98.9581|93.5142|90.3035|86.1439|81.8213|82.2622|79.9236|82.2143|80.2974|83.4794|79.9811|75.6107|74.6714|70.6939|69.7355|68.6525|70.8856|68.2787|65.85|68.13|66.18|63.14|63.59|65.31|63.43|62.35|62.88|62.14|60.55|59.76|60.71|62.37|62.04|61.87|58.06|57.91|58.79|60.55|58.89|57.44|61.62|63.81|58.68|56.45|57.95|56.37|50.38|50.14|47.19|43.75|44.93|48.94|50.8|54.68|58.58|61.74|59.91|55.74|57.3|61.03|61.19|62.14|62.51|62.78|66.21|66.91|67.8|67.73|66.06|65.16|64.38|68.01|67.36|65.66|65.08|66.43|65.1|63.87|63.52|62.57|60.76|58.12|59.14|58.27|55.97|55.45|56.72|54.75|57.2|56.82|54.24|57.04|59.61|61.12|60.29|61.64|59.86|63.06|63.21|63.03|62.99|60.17|56.16|61.24|62.84|60.31|62.23|62.13|61.88|59.46|60.97|55.65|55.72|51.45|49.85|48.38|48.16|45.32|49.25|49.47|46.94|43.25|43.35|43.65|45.02|47.82|48.2|53.4|55.83|57.39|58.85|61.17|61.25|59.74|59.51|56.63|56.11|54.47|52.86|58.09|58.85|57.39
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|19.84|23.72|25.4|24.89|23.4|24.17|24.57|23.06|22.71|20.81|21.87|21.53|20.94|21.39|21.11|18.91|18.7|16.61|15.02|14.74|10.41|11.32|11.78|11.11|12.93|11.15|10.44|8.72|17.39|19.11|20.78|21.58|21.6|20.6|18.36|19.2|18.31|17.45|17.4|18.14|17.61|17.15|14.5|16.46|16.17|16.52|17.11|16.64|16.7|15.45|14.52|14.15|14.88|15.9|18.24|18.56|18.22|19.55|19.63|20.3|18.18|17.49|20.32|21.82|24.11|24.88|25.38|25.46|26.5|28.63|30.06|32.07|31.1|28.04|28.14|28.49|27.02|26.99|26.17|26.3|26.71|24.34|22.64|24.7|22.45|23.99|24.14|26.55|26.26|27.65|25.26|25.41|25|21.7|23.54|22.38|22.92|22.91|22.91|21.7|22.17|20.86|19.77|20.58|21.53|19.96|20.23|22.66|21.3|22.15|23.74|22.2|21.67|20.93|19.64|19.34|19.51|20.24|20.33|19.57|18.77|17.54|19.42|19.19|18.4|18.38|16.69|15.72|16.85|14.65|17.76|19.23|18.46|19.45|19.71|18.3|19.4|18.21|18.27|16.94|17.31|15.75|15.17|15.36|13.47|14.13|15.76|15.79|13.95|12.72|13.62|12.43|12.51|12.93|12.5|9.94|10.11|11.85|11.95|7.64|8.26|14.12|18.48|13.87|22.62|36.32|37.59|35.12|33.91|39.33|39.84|39.85|33.79|35.7|36.44|39.66|41.19|44.61|42.79|37.25|38|46.3|48.28|48.63|49.4|49.65|45.02|46.34|44.68|42.5|41.55|39.24|36.55|35.95|37.28|40.57|35.94|35|32.39|31.6|29.5|31.29|31.78|32.35|29.2|29|27.7|27.12|26.55|26.55|28.95|28.48|27.27|25.29|25.16|24.05|22.52|22.98|21.42|25.33|23.5|23|22.45|22.05|20.88|20.23|20.93|20.46|18.75|18.82|18.15|17.3|16.9|15.66|15.5|15.68|15.1|15.29|15.97|15.97|16.6|15.9|16.05|16.38|15.5|15.3|16.23|16.58|16.31|15.99|15.92|15.63
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|16.85|19.78|18.1|19.03|17.47|17.27|15.95|15.79|16.85|16.77|16.28|17.45|18.38|18.57|17.2|16.66|14.86|14.17|13.75|14.67|12.03|12.2|13.78|14.04|15.2|15.77|14.85|13.05|19.36|20.86|21.25|19.61|20.08|20.7|20.06|20.55|21.01|20.07|19.86|20.07|19.2|18.1|15.2|17.22|17.09|17.76|17.66|17.7|17.6|16.73|15.79|15.02|16.18|18.02|18.32|17.3|18.25|19.06|19.33|20.47|19.17|18.77|20.61|21.74|21.51|22.48|20.92|22.4|20.62|23.18|21.76|20.09|18.68|17.85|17.73|17.41|18.28|15.97|14.89|23.6|26.36|28.22|31.82|34.35|38.45|41.37|43.01|42.45|41.02|41.36|42.44|41.15|38.72|38.35|40.31|35.96|36.3|33.45|32.71|32.6|31.72|34.06|35.99|35.54|35.24|35.63|38.18|38.05|38.39|38.01|39.07|38.67|36.96|37.74|35.82|34.06|34.77|35.72|35.8|35.97|32.41|33.51|35.9|38.88|35.23|32.67|32.57|29.5|28.1|25.74|25.98|28.42|28.67|29.4|28.73|29.79|30.65|31.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|45.88|54.63|50.69|58.89|59.94|71.66|74.47|76.07|79.99|61.35|64.25|64.23|59.45|56.33|57.01|49.55|46|39.25|40.52|38.54|34.8|34.64|35.8|35.36|31.06|27.96|24.54|22.05|28.86|32.78|29.41|29.5|28.56|27.02|25.54|26.6|25.6|22.18|24.67|23.72|22.46|22.78|19.31|23.36|23.81|27.52|26|27.39|24.95|22.35|20.88|20.19|21.46|23.98|21.06|19.9|20.19|20.33|19.1|19.42|18.63|18.42|18.92|18.16|18.23|17.48|15.67|15.42|14.29|14.24|14.99|14.46|12.25|13.39|13.6|14.5|12.91|13.49|15.3|17.02|17.33|16.81|18.79|23.9|23.08|22.99|22.59|22.79|22.82|24.05|23.49|22.1|21.62|22.25|23.51|23.23|24.47|22.73|22.7|22.67|23.85|24.11|24.12|23.83|22.02|20.7|19.31|20.43|20.09|19.59|21|19.48|18.16|17.05|15.71|13.81|14.88|15.2|14.25|14.09|13.09|11.42|14.12|14.87|14.38|14.15|13|12.9|12.88|10.29|12.78|15.33|16.49|17.2|19.13|16.6|16.78|15.05|14.43|12.94|12.84|10.65|10.12|9.49|10.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|29.2|40.66|58.25|60.84|57.5|59.74|50.01|52.37|49.04|47.19|57.77|51.01|55.47|56|58.98|59.37|56.3|44.54|40.76|36.08|21.48|18.56|20.9|19.02|20.88|19.16|17.72|13.79|39.2|42.87|51.22|47.23|51.88|50.09|46.61|53.96|48.33|49.32|71.15|69.31|68.39|68.84|65.27|68.52|75.88|74.7|79.28|73.61|72.3|66.9|61.58|65.26|64.78|64.48|54.79|48|41.95|45.31|39.26|41.38|38.83|38.43|39.06|39.82|42.92|39.75|49.75|53.5|43.7|43.53|44.67|41.47|37.81|36.02|44.64|46.47|46.9|49.07|46.91|47.27|46.14|47.18|49.81|61.33|62.93|65.49|71.59|77.86|73.4|59.99|61.15|59.39|54.28|60.89|58.99|53.35|52.71|54.66|54.89|56.91|55.6|50.63|56.76|55.11|56.92|51.62|51.7|53.4|50.86|51.39|46.98|46.11|46|46.42|43.45|44.47|54.73|51.34|52.22|50|45.7|44.84|49.96|50.82|49.19|46.3|49.73|50.6|51.63|49.12|45.99|55.21|50.15|53.03|53.41|53.15|53.91|51.11|54.61|57.04|51.45|53.22|47.33|48.29|47.31|50.49|55.07|55.06|54.07|50.61|54.5|53.49|57.51|56.9|51.67|48.98|43.23|43.81|45.1|41.63|34.87|36.13|36.32|31.46|35.03|45.39|50.37|42.25|39.5|44.78|48.65|43.21|45.3|45.56|45.86|49.74|54.78|57.08|59.22|60.87|71.58|75.72|73.55|76.5|68.02|71.05|68.2|69.45|70.85|64.84|62.75|56.3|59.3|52.75|57|52.5|48|44.15|49.33|45.55|47.75|50.1|53.35|56.46|56.16|50.15|47.6|52.05|48.1|47.01|49.9|46.6|50.66|48.45|49.25|45.76|42.5|47.57|41.81|47.9|51.95|44.15|44.94|49|55.85|53.8|64|59.35|51.25|52.6|56.8|56.58|49.05|52.5|56.15|70.25|58.6|60.77|68.7|65.05|70.33|74.75|73.45|70.5|68.25|66.04|70.44|67.21|55.35|48.7|55.25|57.29
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|47.61|53.35|54.65|57.5|48.12|43.5|44.91|41.53|40.14|40.4|45.92|40.75|38.21|37.3|36.62|35.96|32.07|34.51|31.77|32.82|32.49|33.95|35.5|34.9|33.86|32.71|31.44|30.3|28.44|27.01|29.03|27.42|24.68|25.85|23.49|21.15|21.84|22.73|25.78|24.73|29.45|28.4|27.39|29.48|30.04|29.15|31.54|29.36|28.4|24.33|25.06|23.92|27.29|30.21|27.54|25.62|20.76|20.04|21.97|24.5|23.47|29.77|29.66|29.46|31.93|33.81|34.5|31.16|31.09|29.57|32.1|34.2|36.89|35.79|35.52|37.94|40.36|38.74|41.16|38.01|37.8|36.12|33.98|39.23|36.55|36.59|34.52|38.37|35.51|34.51|32.05|29.91|27.86|25.96|25.52|24.5|24.6|23.9|23.05|21.86|20.84|18.05|19.63|20.86|21.42|20.18|18.48|19.75|17.34|16.85|17.19|16.54|14.59|13.93|13.17|13.16|12.6|11.76|11.13|11.11|11.55|10.96|11.63|12.09|12.26|11.97|12.24|11.86|11.38|10.96|11.81|12.54|12.38|12.38|12.17|12.03|11.52|10.74|11.21|11.9|11.03|10.93|9.96|10.69|9.91|10.03|11.14|10.88|11.09|10.77|10.27|11.45|11.63|10.31|10.79|10.74|11.05|11.43|10.79|10.52|10.18|11.21|13.24|13.59|13.72|13.65|14|14.23|14.25|13.8|13.59|12.82|12.13|12.72|13.32|14.46|14.59|14.35|13.29|12.93|14.14|15.18|14.8|14.07|12.71|12.79|11.54|10.82|11.21|11.61|11.94|11.44|10.85|10.03|10.05|10.17|10.02|9.2|9.45|9.74|9.95|10.27|9.84|9.97|9.48|8.35|7.85|8.05|8.99|8.62|8.85|8.14|7.58|7.83|8.25|7.85|9.1|8.35|8.73|8.28|9.78|9.29|9.28|9.39|8.71|9.01|9.6|8.53|8.35|8.05|7.12|6.6|6.65|7.53|7.85|8.02|7.39|6.99|9.07|9.62|10.03|11.22|11.34|11.1|11.03|10.25|10.4|12.53|12.3|12.48|13.44|13.1
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|242.36|242.27|230.43|249.17|252.61|207.4|213.47|211.13|229.92|221.35|233.44|228|216.08|219.48|208.56|202.83|185.46|173.55|187.96|193.45|164.24|172|179.25|170|171.44|197.27|190.78|171.99|197.9|221.75|198.43|200.22|206.35|209.63|209.51|202.23|189.76|187.22|173.8|161.59|165.47|153.35|133.03|145.33|149.75|170|162.51|164.01|143.7|151.29|157.16|160.98|156.4|158.87|142.04|144.2|140.86|131.82|123.52|113.62|109.8|112.26|111.56|111.38|110.8|102.82|103.38|104.06|92.28|91.31|93.22|86.48|83.5|78.35|80.13|77.39|78.77|86.08|86.4|83.41|79.3|72.99|75.42|82.75|77.53|79.92|80.77|78.5|77.71|67.54|72.35|71.6|69.7|66.34|71.26|68.05|76|77.25|73.34|73.25|73.03|69.34|69.63|64.62|62|59.04|57.32|57.36|49.68|50.23|45.92|46.29|47.85|46.04|49.87|47.17|45.79|51.27|46.99|41.65|41.5|39.06|43.98|45.11|43.85|41.21|36.76|35.45|36.55|33.86|40.48|40.41|45.23|49.3|53.33|49.98|46.87|46.67|45.66|44.98|45.24|44.78|42.92|45.39|41.55|46.55|51.5|47.67|45.49|43|47.7|44.12|41.86|37.38|34.8|31.5|28.75|31.36|28.92|27.06|33.06|40.61|36.47|32.06|33.95|43.33|49.95|45.59|47.16|54.61|51.03|45.98|46.11|51.65|59.1|59.88|56.9|54.74|57.07|51.59|51.92|46.35|48.52|48.14|45.63|48.33|43.98|39.69|40.37|41.89|41.49|42.51|39.37|38.73|44|44.78|42.93|43.87|41.1|42.51|38.87|39.73|36.75|34.72|29.57|27.26|26.63|31.13|31.61|31.08|29.24|31.34|29.06|26.01|22.75|22.43|23.86|21.73|21.24|22.93|22.32|22.88|17.88|18.38|17.48|17.19|15.71|15.29|14.17|14.35|13.46|13.18|14.16|14.74|12.47|12.94|12.45|15.85|15.08|15.17|17.17|17.95|17.11|16.96|16.18|16.49|14.38|15.02|16.18|14.97|13.88|14.26
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|235.57|245.13|239.71|264.38|270.41|273|313.1|285.44|287.15|280.95|303|296.83|276.83|273.15|268|255.01|242|229.68|203.31|201.18|204.39|189.12|175.65|192.43|165.98|174.07|160.75|119.81|176.6|176.55|169.96|172.22|165.79|168.01|166.12|168.01|174.81|162.88|161.01|154.05|149.16|138.97|125.25|144.74|160.93|174.23|172.55|175.55|178.98|181.18|172.57|162.27|172.31|173.87|160|158.35|153.63|151.11|157.12|159.91|154.14|139.68|140.56|142.75|143.15|134.7|129.17|125.9|125.68|136.95|136.93|139.87|130.48|127.42|125.38|116.71|110.93|111.12|121.86|122.46|123.27|108.29|115.7|127.82|121.64|118.14|119.7|125.88|123.37|113.32|109.69|104.64|104.79|101.88|107.25|103.33|103.15|102.72|98.64|100.16|93.08|90|91.37|101.58|100.92|99.23|96.14|97.26|100.33|99.8|93.18|89.79|88.33|90.04|87.44|84.59|85.01|92.76|87.68|87.26|93.6|82.46|87.62|91.65|89.92|92.19|87.21|85.53|82|78.17|83.64|91.18|96.69|100.32|96.75|92.63|90.11|90.23|88.35|83.73|81.76|78.53|73.77|73.94|75.31|75.06|78.58|76.04|73.37|71.72|75.47|73.54|68.97|65.62|68.83|67.73|68|61.47|64.03|58.54|53.3|58.33|64.99|62.17|61.49|68.73|73.49|67.59|69.39|73.85|75.6|72.68|77.06|73.8|75.53|72.46|68.76|78.7|77.37|73.8|78.9|79.11|78.8|72.62|74.1|73.45|73.3|70.9|68.49|65.57|68.41|64.37|62.25|59.4|57.35|58.63|58.11|58.45|53.8|52.05|48.4|48.6|49.33|50.77|49.9|48.4|49.42|48.45|47.9|47.6|49.83|48|45.8|43.65|41.5|39.31|39.7|41.35|39.7|39.17|39.19|42.6|37.5|36.26|35.46|28.75|30.26|31.62|30.1|32.45|29.8|29.85|27.85|26.76|23.6|24.75|24.1|34.03|30|34.1|45.2|49.15|49.6|47.93|40.62|40.73|40.3|38.2|43.03|40.43|39|45
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|34.77|39.06|35.69|34.97|36.85|39.92|41.45|41.03|47|45.09|48.64|48.45|52.11|55.39|50.12|46.03|43.78|41.21|44.23|43.6|42.42|41.58|40.63|40.1|35.04|30.77|34.08|25.5|39.7|47.77|51.07|52.41|51.58|41.05|36.84|40.02|38.87|35.4|39.64|42.46|45.83|40.95|35.37|39.3|36.19|43.92|45.4|43.56|44.27|41.51|40.45|44.21|43.52|46.27|47.93|48.39|47.15|47.75|46.05|48.38|52.55|52.02|52.76|50.5|49.65|49.4|49.25|48.12|45.99|45.44|52.56|51.8|51.11|50.08|49.5|48.03|45.16|41.25|41.27|46.8|45.19|41.21|43.57|47.74|49.27|47.41|42.53|46|45.5|42.75|42.64|41.89|39.35|34.81|35.06|32.6|34.3|33.91|32.84|32.6|31.67|30.02|30.87|30.16|29.77|30.11|29.29|31.77|31.24|32.06|32.16|33.78|30.46|29.68|27.62|27.75|26.69|25.05|23.8|23.27|21.19|20.39|21.75|22.92|22.74|21.72|23.5|22.41|21.36|19.7|22.15|21.92|24.45|25.81|26.39|24.61|23.21|22.75|22.99|20.94|20.47|23.02|19.45|21.24|19.93|23.02|24.69|21.75|19.05|18.48|20.5|19.67|19.46|19.19|18.19|17.48|15.24|14.92|14.43|12.87|11.2|12.36|15.29|14.14|17.38|21.51|22.5|19.69|16.56|19.01|16.6|15.27|16.78|19.12|17.34|20.63|19.32|19.09|20.43|20.72|22.1|24.45|23.48|22.75|23.65|24.24|23.99|23.67|23.35|25|23.07|22.81|24.99|25.46|26.46|24.26|23.66|24.69|23.16|23.75|20.08|20.21|24.33|25.37|26.76|26.56|26.91|29.1|27.71|28.45|28.3|29.94|28.05|28.25|26.96|26.9|26.71|25.28|22.75|23.71|24.72|24.73|21.61|20.35|21|21.72|23.06|22.3|20.5|22.17|20.5|18.53|19.14|20.25|22.56|23.98|20.6|19.9|23.16|22.5|23.5|26.32|26.35|24.8|25.49|24.25|22.86|21.65|21.9|19.3|23.53|23.97
00333|7961|/equities/lennar|SnP500/R1000VALUE|71.12|80.7|76.36|82.27|90.24|97.02|115.84|109.23|100.07|94.41|107.62|106.29|99.45|100.09|104.81|102.32|83.97|83.79|76.68|76.65|71.84|82.46|74.9|72.86|61.57|60.9|48.37|36.33|60.77|66.51|56.07|59.6|60|55.99|50.71|47.79|48.97|49.54|52.37|48.94|48.34|47.32|38.56|43.45|43.05|47|51.63|52.44|52|52|52.81|58.71|56.84|62.2|63.93|62.84|55.1339|52.1654|51.0251|51.6641|52.3226|50.4845|49.8653|50.3764|48.3122|43.9774|42.6602|41.8738|40.9892|41.3725|46.5625|45.9138|45.2159|44.5376|44.803|47.0638|41.6478|41.117|47.3292|50.5435|49.1772|47.2703|49.0691|52.0966|50.7106|46.0711|44.9407|50.9957|49.4131|44.2428|44.2231|46.4446|42.6209|38.1583|38.6792|35.8188|41.1858|40.1733|37.7159|38.9545|42.6405|39.3182|38.4925|35.2094|35.0521|34.7376|31.5921|33.735|35.6812|38.9053|40.1045|40.6746|37.7848|41.1366|39.269|37.657|36.9886|34.6688|31.8477|28.8988|30.6092|25.7829|27.277|26.5004|23.1191|21.3694|19.73|18.01|15.76|13.18|14.54|17.6|17.87|18.58|18.8|17.94|19.96|19.18|18.57|15.23|14.36|15.39|13.2|14.78|13.66|16.73|19.77|17.02|16.2|15.21|12.59|12.65|12.55|13.9|14.82|11.82|9.59|9.51|9.59|7.19|6.3|7.38|8.45|6.87|7.59|14.65|13.28|11.78|11.81|16.44|17.94|18.96|18.04|19.8|17.43|15.85|21.97|22.76|27.6|29.98|35.76|44.95|42.13|41.63|47.67|53.69|50.67|51.43|46.96|44.49|44.23|43.41|43.61|47.1|54|58.93|58.53|61.1|60.15|57.38|55.19|60.75|60.94|65.16|62.8|56.53|50.89|56.62|60.75|55.7|55.71|44.48|44.33|46.89|45.03|41.78|44.02|44.92|46.2|53.5|49.46|43.35|47.18|48.56|45.14|38.24|33.06|32.03|35.12|33.08|26.59|23.87|24.12|23.84|22.86|23.89|24.54|24.86|23.47|22.35|27.48|24.3|24.89|23.29|24.71|24.59|20.87|16.58|16.15|15.96|19.86|20.48
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|46.67|57.48|60.56|66.26|65.17|69.74|69.01|68.44|73.03|68.9|68.9|62.33|63.63|70.99|64.96|62|58.5|46.18|50.79|49.33|35.79|31.9|35.65|37.38|37.02|38.05|33.78|24.24|45.79|54.92|59.4|59.37|56.65|61.01|52.15|64.63|65.4|59.37|66.38|59.74|64.19|58.72|50.12|64.06|60.39|68.09|65.5|69.05|61.87|67.62|70.4|72.6|76.23|83.59|77.99|76.7|76.02|73.71|68.16|73.51|68.18|65.62|66.37|65.41|72.25|68.5|66.91|64.87|49.39|46.71|48.2|43.84|37.64|45.31|43.56|39.05|36.91|39.13|49.17|55.4|53.8|47.41|49.22|56.49|60.38|57.11|56.93|56.96|57.58|50.36|58.1|56.09|53.84|53.49|55.28|52.08|51.74|48.43|49|51.1499|49.16|47.85|51.33|51.49|45.46|41.97|42.72|44.56|36.73|35.78|33.59|32.6|29.26|29.26|26.72|24.84|24.81|24.33|23.24|20.31|21.73|20.06|24.68|26.36|24.9|21.76|20|20.05|17.83|15.45|20.66|26.93|28.34|29.15|31.52|30.34|31.93|29.11|28.17|24.3|24.71|24.19|24.06|26.63|24.1|26.03|30.62|31.08|25.27|25|25.32|23.29|24.11|25.72|25.08|21.6|17.32|19.18|10.83|6.65|8.28|14.71|18.79|12.87|17.22|42.71|53.1|47.99|44.89|54.85|53.89|52.26|51.14|54.36|57.95|61.79|61.97|66.25|61.1|57.83|71.35|72.5|71.16|67.83|67.6|67.18|66.65|63.79|63.82|62.1|61.05|56.68|56.9|56.38|58.18|54.59|56.83|54.54|53.27|52.04|50.4|51.86|49.46|48.36|47.02|45.71|45.02|45.45|47.07|46.42|47.17|46.27|43.95|47.25|45.3|43.71|47.25|47.5|44.89|47.18|46.6|44.32|40.34|39.4|39.98|35.5|35.6|37.35|35.63|35.45|31.96|28.1|28.75|32.09|31.73|35.45|30.45|30.55|36.5|35.5|42|45|47.35|50.5|51.22|51.1|48.2|47.7|42.3|45.8|50.1|52.25
00335|39152|/equities/lkq|SnP500/R1000VALUE|48.72|51.85|49.71|46|46.83|54.84|60.26|56.85|55.54|50.5|52.82|51.83|49.44|51.38|47.36|42.45|40.03|35.55|35.44|35.76|32.49|28.085|31.48|28.17|26.15|27.53|25.4|19.34|29.57|33.1|35.92|35.49|34.59|31.63|26.04|26.93|26.95|25.67|30.09|28.63|27.92|26.17|23.36|28.42|27.36|31.9|34.32|33.52|31.82|31.95|30.96|37.83|39.47|41.73|41.04|39.53|37.88|36.08|34.73|34.74|33.2|31.58|31.54|29.14|31.9|31.91|30.99|32.84|32.34|35.31|35.9|34.4|31.7|32.78|32.05|31.75|27.79|27.23|29.27|29.55|29.69|28.37|29.45|31.52|30.47|28.62|27.31|25.55|24.6|25.86|28.22|28.96|28.55|26.51|28.37|26.08|26.81|27.74|29.29|26.42|27.59|26.58|32.84|33.21|32.9|32.44|29.73|27.79|26.39|24.53|24.07|21.81|21.24|22.57|21.54|22.12|20.87|18.56|18.86|17.79|16.71|17.89|16.715|15.53|15.795|16.435|15.375|15.145|14.16|12.025|12.825|12.44|13.085|13.295|12.64|12.085|11.93|12.115|11.495|10.94|10.875|10.52|9.485|10.005|9.62|9.18|10.6|10.21|9.59|9.38|9.84|8.74|8.44|9.27|8.62|9|8.3|7.75|8.45|7.04|6.67|5.73|5.54|5.13|5.7|8.43|9.54|10.21|9.02|11.03|11.5|11.45|10.59|9|10.51|9.98|9.55|8.62|7.73|7.08|6.21|6.2|5.63|5.47|5.29|5.4|5.75|5.76|5.82|5.46|5.2|5.54|4.72|4.89|5.24|5.23|5.55|5.62|4.38|4.13|3.79|3.77|3.94|3.86|3.38|3.11|2.54|2.52|2.3|2.1|2.51|2.25|2.06|2.31|2.25|2.17|2.36|2.36|2.2|2.19|2.33|2.34|2.21|2.24|2.16|1.78||||||||||||||||||||||||||
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|429.91|443.03|429.6|442.22|435|390.22|354.68|335|330.47|347.31|358.3|372.3|377.31|384.23|379.77|368.99|334|324.88|354.98|368.47|356.12|384|387.82|376.84|366.34|388.94|385.64|324.83|371.35|429.52|392.86|390.71|378.11|391.43|380.99|361.72|365.41|338.08|334.25|302.56|311.56|290.85|258.36|304.94|295.73|347.09|320|325.59|294.17|316.92|320.49|337.06|352.46|354.26|322|319.06|309.05|310.79|305.96|293.93|277.39|281.18|269.55|267.6|269.09|250.83|251.2|265.29|247.19|238.71|243.13|252.63|248.24|235.92|232.74|219.96|216.59|209.26|214|220.06|219.89|206.31|197.87|207.27|186.01|189.48|186.8|202.1|200.67|188.41|192.1|190.93|191.3|181.15|175.14|166.72|160.04|163.88|163.72|163.52|160.82|150.54|147.05|141.85|133.54|127.77|123.35|120.76|108.46|106|98.9|96.14|87.75|87.52|93.79|93.25|93.77|93.37|91.19|89.86|87.32|81.64|90.61|89.41|88.61|82.54|82.12|78.14|74.56|72.58|74.4|76.11|80.87|77.76|79.35|80.5|79.47|79.68|70.2|68.65|71.71|71.53|70.09|75.84|74.5|79.85|85.29|83.61|77.75|75.34|75.87|77.73|69.04|77.95|76|75.4|80.96|83.75|78.67|67.53|60.63|81|84.34|76.42|84.95|108.9|117.6|104.5|99.02|109.23|105.76|99.96|103.27|108.17|105.77|111.45|109|108.15|99.25|98.87|94.67|98.23|96.4|97.35|96.25|96.9|91.6|90.55|87.15|86.4|83.57|79.1|72.1|72.15|76|75.38|72.68|67.71|63.3|61.75|60.5|61.2|62.6|61.71|64.87|64.72|61|61.15|59.3|57.81|55.4|60.84|55.25|56|53.95|53.02|51.6|49.44|47.55|46|46.1|48.64|51.4|46.25|46.36|46.1|51.1|52.95|47.8|46.62|49.5|47.45|46.39|49.9|58.07|52.35|57.89|64.9|62.9|63.85|69.5|62.3|62.45|57.83|57.15|52|46.15|46.3|48.95|44|39.7|39.87
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|58.85|65.48|62.93|65.69|60.65|59.64|58.1|54.43|56.42|54.27|55.97|53.69|55.09|58.84|55.59|51.06|48.62|45.63|45.04|42.96|36.14|34.91|35.58|33.98|34.18|33.16|33.79|32.83|45.67|51.71|52.72|50.97|49.26|51.65|47.68|53.42|54.85|51.4|51.17|48.2|47.89|48.08|44.73|48.59|46.83|50.38|50.34|50.91|48.09|49.39|52.28|49.68|49.34|51.57|50.24|50.46|49.6|47.86|46.68|48.8|47.12|47.35|46.73|46.78|47.7|46.75|47.23|44.87|43.02|41.1|41.93|41.54|41.11|40.16|39.75|38.07|36.73|36.8|37.75|38.05|36.01|36.16|35.75|37.65|38.94|40.21|41.89|40.83|40.97|38.4|42.26|41.53|43.49|41.66|43.81|41.99|44.2|43.22|44.03|44.2|43.16|44.51|48.12|47.46|48.27|46.81|44.93|45.88|44.83|46|44.63|44|42.96|43.63|41.4|41.02|42.27|41.37|40.6|39.79|40.93|38.28|41.04|39.89|39.16|37.55|38.48|38.25|38.49|34.33|37.6|39.22|42.18|41.9|43.34|43.12|43.34|40.35|39.26|37.89|39.76|38.19|35.5|37.71|33.37|32.23|39|37.48|36.61|35.89|36.8|35.79|34.6|33.96|33.93|30.25|27.52|27.2|24.87|21.63|19.34|23.57|28.9|26.31|32.94|39.13|44.07|44.49|46.71|49.28|41.81|39.89|41.71|46.5|50.41|47.34|48.58|48.59|46.63|47.27|51.25|51.26|47.5|45.6|43.1|43.6|41.5|39.91|38.95|38.05|38.63|37.38|35.9|34.2|35.6|33.93|30.93|32.83|31.7|32.17|30.97|30.8|29.17|27.8|25.73|24.97|23.71|24.6|23.83|22.64|23.43|23.33|20|19.58|19|18.87|20|19.18|19.34|19.58|20.22|17.91|16.47|14.21|14.33|13.54|13.75|15.4|15.73|16.06|13.8|13.25|14.65|14.67|14.97|13.58|14.13|14.37|17.42|15.8|17.73|19.09|20.05|19.47|19.57|19.92|18.48|18.67|17.02|15.39|16.39|18.92
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|175.47|196.39|198.12|204.1|220.88|238.45|259.2|248.3|235|203.73|204.55|193.81|194.5|195|198.75|191.2|160.76|167.12|160.77|155.82|159.89|167.34|164.41|149.9|135.4|129.89|102.5|80.74|107.2|117|120.05|117.6|111.92|110.09|111.37|101.74|102.1|93.03|113.04|110.21|105.9|96.2|91.22|95.49|95.29|115.58|108.39|98.99|95.36|95.44|81.75|87.35|89.57|103.84|93.02|83.24|79.62|80.04|74.19|77.27|78|78.77|84.84|83.11|81.28|72.91|71.71|70.34|66.44|72.06|76.69|81.91|79.34|79.86|75.33|75.63|68.18|70.54|74.69|76.91|73.9|69.04|67.88|69.17|67.45|69.96|67.67|74.32|73.52|67.58|69|63.55|57.2|52.76|52.66|47.89|48.03|47.09|46.05|49.07|48.6|46.26|49.55|47.58|49.83|47.64|46.25|44.94|41.19|42.12|38.34|37.8|37.91|38.45|36.13|35.93|32.59|30.31|28.56|25.44|28.46|26.13|31.52|31.31|28.41|27.16|25.66|23.91|20.39|19.39|19.94|21.61|23.3|24.09|26.38|26.47|26.35|24.89|25.21|22.95|21.31|22.38|20.48|21.07|20.55|24.58|27.29|24.37|23.79|21.72|23.51|22.09|19.6|21.05|21.26|22.71|19.48|19.23|21.54|17.93|15.46|18|21.5|20.13|21.58|23.41|25.28|20.44|20.47|24.28|25.05|23.25|23.94|26.08|22.78|24.41|26.51|28.17|30.75|27.94|30.8|32.82|30.65|31.43|32.15|33.9|31.21|30.5|30.16|28.1|27.08|28.35|30.6|31.05|31.71|32.48|34.09|32.1|33.3|33.92|30.3|32.24|32.1|33.12|29.14|28.52|26.05|28.65|29.31|28.6|28.99|27.89|28.19|27.3|24.98|24.22|26.28|26.79|26.27|27.94|28.05|26.85|27.93|29.18|29.6|26.02|27.38|23.78|21.41|21.3|21.82|20.52|19.77|17.27|18.95|21.25|20.87|20.7|20.57|18.62|22.7|23.5|21.2|21.5|22.5|23.07|23.01|22.53|17.18|15.62|18.65|18.9
00339|7965|/equities/centurylink|SnP500/R1000VALUE|10.92|12.22|10.1|11.34|10.35|12.36|12.61|12.6|11.94|12.5|12.25|12.52|13.65|13.94|12.81|13.26|12.45|12.54|9.87|10.52|8.73|10.01|10.78|9.7|9.97|9.81|10.49|8.61|12.13|13.7|13.34|14.44|12.98|12.5|11.3|12.2|11.92|10.41|11.39|12.07|13.18|15.33|15.03|18.97|20.8|21.3|21.36|18.77|18.6|17.85|18.55|16.43|17.87|17.8|16.85|14.54|19.04|18.89|19.84|23.34|24|24.94|25.74|23.56|23.92|25.95|24.35|23.54|26.5|27.44|27.88|31.43|29|27.05|31.19|31.82|30.9|25.2|24.85|26.99|28.31|25.12|26.58|28.74|29.49|33.24|36.16|34.51|38.06|37.32|39.83|40.82|41.53|40.72|41.07|39.11|36.22|37.74|34.91|32.81|31.02|28.9|31.74|30.63|33.84|31.34|33.32|36.06|35.32|34.12|37.47|35.11|34.53|40.74|39.9|38.99|38.39|40.15|42.22|41.71|39.49|37.99|38.58|38.69|40.32|37.16|37.66|37.34|34.48|33|35.34|37.61|40.44|43.21|41.15|41.63|41.27|43.51|46.36|43.49|41.57|39.62|36.38|35.85|33.32|34.25|34.3|35.67|34.29|34.19|36.54|35.86|32.56|33.6|32.2|31.49|31.25|31.22|27.18|27.9|25.99|26.8|27.3|26.05|25.53|36.38|39|37.41|35.97|35.38|33.82|33.65|36.08|36.84|41.57|43.02|44.5|46|48.19|45.75|49.45|49.67|45.16|45.14|45.57|44.82|43.7|42.65|40.42|39.72|39.92|37.59|37.19|35.73|37.59|39.22|35.96|33.2|34.1|33.04|32.69|34.91|35.85|35.32|34.63|32.65|30.97|32.99|33.75|32.6|35.41|33.08|32.05|34.22|32.33|30.93|30.05|29.82|29.38|27.38|28.5|26.65|32.62|32.9|35.85|33.85|34.8|34.04|34.75|33.71|29.95|27.58|27.5|30.28|29.55|31.18|28.34|22.55|26.6|26.1|29.73|31.1|27.68|33.65|33.3|30.76|32.6|33.95|31.68|33.35|35.15|30.86
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|86.57|109.8113|108.8|104.15|97.41|96.49|92.95|89.02|92.81|93.81|100.65|99.98|104.19|114.59|104.95|105.03|105.45|86.64|92.5|87|69.33|70.34|64.58|63.05|66.17|63.84|56.94|46.24|72.34|78.36|95.28|92.93|92.28|89.95|75|83.45|86.9|74.44|88.29|85.06|85.43|85.26|81.71|95.99|91.19|102.95|111.95|110.77|108.99|114.42|105.5|105.41|108.29|119.1|111.05|105.16|104.21|98.57|90.1|90.28|85.05|79.74|85|91.49|92.61|93.75|87.02|90.97|80.01|80.85|78.87|75.26|74.6|80.7|83|84.5|81.09|77.59|86.28|96|92.69|84.72|82.31|93.35|104.15|101.79|104.31|88.33|85.55|79.25|79.94|76.21|91.89|107.77|115.07|106.25|98.3|99.93|92.79|89.15|87.28|78.99|80.05|77.44|74.26|73.29|71.19|68.3|67|66.82|60.55|63.09|58.19|61.9|58.41|49.89|53.54|52.06|47.8|44.81|40.59|37.23|42.38|43.62|43.44|43.48|33.3|32.45|30.9|24.3|34.58|40.96|39.41|43.67|48.09|39.99|38.37|36.19|34.75|29.69|26.76|23.92|20.5|18.15|16.24|17.65|22.75|22.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|158.63|180.51|168.25|172.14|179.84|169.11|155.77|150.04|149.03|152.32|140.31|134.47|147.08|162.19|159.3|151.21|154.19|133.49|128.63|120.21|105|92.22|102.26|105.93|104.49|106.25|109.21|97.96|140.38|169.45|170.36|165.75|158.14|159.04|144.8|163.89|171.25|159.18|169.83|158.14|173.01|164.86|141.11|170.32|166.08|166.19|177.97|174.29|169.37|174.25|181.42|183.4|190.6|190.17|172.48|169.59|167.63|161.17|148.66|163.88|162.98|157.56|156.88|155.27|169.64|163.99|158.2|144.74|123.33|115.62|118.68|114.43|117.65|118.54|118.92|111.06|103.38|109.78|119.24|126.13|120.93|121.62|115.47|131.1|126.57|121.49|120.45|126.91|121.35|114.01|126.42|125.14|122.62|123.26|124|121|124.55|121.39|122.23|121.8|115.45|111.36|116.38|115.07|112.58|111.96|114.36|118.09|112|105.16|99.87|103.18|101.59|103.23|100.33|97.9|104.26|95.57|86.81|86.12|83.04|79.82|86.4|86.52|81.23|80.11|77.85|72.86|73.67|69.66|76.09|87.13|88|88.13|88.52|89.1|88.54|86.8|87.67|78.02|76.02|83.06|86.15|88.78|84.95|78.77|88.05|79.86|77.35|74.23|67.63|65.77|63.37|61.98|61.61|59.32|51.6|51.06|52.34|44.9|35.96|38.35|58.74|62.85|80.59|89.6|72.34|71.19|69.91|86.6|94.49|82.35|81.9|91.1|82.17|91|97|103.23|105.3|105.65|107.29|110.68|111.35|106|119.42|121.41|121.94|119.01|121.81|120.05|122.9|121.7|118.5|115.1|119.4|114.15|112.93|107.8|109.05|109|107.6|106.42|107|108.51|106.06|101.96|103.4|102.56|99.01|102.45|107.84|105.7|103|95.65|94.84|93.3|87.4|90.27|85.1|89.8|96.05|89.8|98.1|93.9|94.15|87.55|84.54|88.4|84.4|89.3|84.62|79|79.4|79.85|79.8|81.8|81.8|79.06|84.7|83.85|85.52|87|85.4|80.17|76.55|75.35|73.25|69.25|65.45|73.75|72|80.5
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|8.71|11.87|12.55|15.73|15.24|16.51|17.65|19.5|18.16|16.99|17.01|16.35|18.25|16.04|13.83|11.88|13.27|16.09|10.7|10.32|7.02|6.79|7.78|7.55|9.01|6.83|7.05|5.0032|19.4158|21.292|25.5371|25.5182|26.1531|29.8581|26.8353|32.0754|31.8954|34.4159|38.0546|41.1058|41.2385|43.9391|40.4994|47.862|49.6529|52.4009|55.5468|55.6132|53.8412|52.8178|54.5993|53.0547|55.8406|61.1849|62.6158|61.5545|51.7281|52.0124|50.2025|54.893|55.4142|54.2676|59.2234|61.0428|64.2361|65.1647|67.2304|64.3024|66.7377|76.3177|77.6632|87.0537|81.0271|72.1957|72.3474|74.7921|75.5975|73.6645|75.6828|74.5552|76.523|69.8986|67.7236|71.4961|67.6243|74.1223|74.0953|72.2|75.3678|77.7865|75.5844|71.2975|63.6804|57.4983|59.0416|58.6715|60.4314|59.6192|58.4459|56.1897|54.0778|51.1718|52.9677|51.5147|53.4912|50.892|51.1086|56.3341|55.3594|58.2835|63.1028|58.5813|54.0688|54.1049|53.4912|51.244|51.5598|52.0472|53.8071|53.0219|53.4822|50.2873|55.6662|51.975|48.7801|49.3758|46.6051|44.9806|44.15|38.13|44.37|48.55|48.34|48.74|47.83|44.89|45.7|44.3|43.1|42.48|40.47|38.96|38.09|38.23|33.64|36.67|40.78|34.9|32.4|27.69|32.38|26.7|25.99|26.1|24.91|17.06|15.16|14.84|14.63|4.97|9.36|12.19|15.22|11.06|24.23|52.39|52.59|46.29|51.55|59.73|61.41|59.68|53.51|58|59.16|64.45|70.69|73.37|67.66|60.44|69.35|74.85|79.48|77.17|77.46|79.89|72.54|71.69|67.26|63.8|62.46|60.75|58.56|57.86|61.2|61.58|60.41|60.64|56.31|57.01|52.22|54.19|54.38|58.75|56.23|52.67|50.55|45.2|47.67|47.63|52.97|50.93|50.05|44.53|45.54|39.94|40|37.84|34.68|44.91|41.4|40.22|37.1|35.26|33.71|31.67|30.92|31.19|29.45|28.95|27.62|26.53|26.79|24.94|25.74|25.4|23.86|25.94|25.42|24.99|25.9|23.9|24.57|25.19|22.94|23.04|22.06|20.93|20.1|18.51|20.72|19.93
00343|8945|/equities/macys|SnP500/R2000VALUE|17.72|23.83|24.36|24.5|25.99|25.89|26.85|29.19|26.88|22.65|22.48|17.19|19.25|18.42|16.67|16.3|15.59|15.3|11.33|10.22|6.22|5.73|6.88|6.1|6.86|6.19|5.64|4.71|13.3|15.99|17.18|15.41|15.25|15.62|14.65|22.72|21.79|20.54|23.64|24.17|25.08|26.22|29.09|34.69|34.06|34.56|35.86|39.41|36.95|35.05|30.85|29.75|29.42|25.75|25.81|23.84|18.85|21.72|20.88|23.72|23.33|23.47|29.23|29.6|33.48|29.32|36.13|42.01|36.44|36.97|36.32|35.92|33.62|33.05|39.78|44.01|43.47|40.22|34.45|39.38|51.02|51.18|57.61|69.11|67.82|67.03|64.16|64.52|63.4|64|66.33|64.34|57.96|58.34|62.37|57.65|58.2|60.09|57.69|59.19|57.19|53.12|53.17|52.99|46.18|43.23|44.76|48.92|48.25|48.59|44.54|41.78|40.74|39.96|39.55|38.93|39.26|37.71|40.23|35.98|34.45|37.17|41.14|39.67|38.27|33.94|32.87|32.3|29.05|26.11|26.76|29.11|29.18|28.75|24.36|24.48|24.02|23.26|25.5|26.16|23.87|23.32|19.7|19.08|17.82|22.33|23.38|21.99|19.21|15.61|16.9|16.43|17.69|18.14|15.35|14.15|11.89|11.9|13.66|8.35|7.57|8.7|10.44|7.2|12.1|17.23|20.97|19.02|19.06|23.67|25.23|23.28|24.73|27.38|25.88|29.69|31.55|32.32|31.36|36.3|40.05|39.75|43.46|45.3|44|41.6|38.2|40.65|44.02|43|38.09|34.86|36.56|36.65|39.19|36.49|35.67|33.1|33.27|32.5|30.45|33.23|34.45|37.79|36.87|33.73|28.94|31.9|28.25|28.88|28.93|27.52|25.23|22.82|21.73|23.8|24.43|23.88|24.52|26.48|26.15|23.95|23.57|24.54|23.76|20.95|21.93|20|18.43|16.43|15.27|13.98|12.85|13.02|14.55|16.75|15.22|14.82|17.95|18.8|19.5|20.82|19.93|18.88|21.48|20.75|20.5|18.2|15.9|14.04|18.38|19.43
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|22.78|31.86|24.56|25.18|23.05|19.35|16.42|16.065|16.66|13.79|11.735|11.61|14.19|12.7|11.17|10.97|11.51|7.36|6.78|6.15|3.98|4.05|5.26|5.49|6.17|5.34|5.89|3.22|8.45|11.34|13.69|11.79|11.65|12.37|11.5|13.82|14.58|13.28|17.07|16.9|16.68|15.88|13.9|17.62|19.03|23.43|21.68|20.82|20.65|21.41|18.14|16.01|14.55|18.25|17.11|15|14.37|13.2|11.14|12.23|11.97|13.05|14.87|15.81|16.16|17.03|17.74|19.12|13.37|15.89|14.96|13.42|14.88|12.88|14.02|10.75|7.78|9.38|12.56|17.57|18.17|15.79|16.72|20.7|26.59|27.23|31.11|26.3|27.71|27.06|28.06|28.52|35.56|37.59|41.7|38.7|40.05|36.75|36.23|35.72|33.38|32.78|35.25|36.02|35.34|34.95|34.86|36.76|34.71|34.61|32.3|33.82|33.3|33.89|31.43|31.04|30.06|29.71|27.75|26.79|25.56|24.25|29.52|31.61|34.03|31.63|29.96|27.69|24.96|21.3|27.05|31.41|33.28|32.35|32.85|32.67|31.78|27.94|22.7|20.62|21.79|20.29|18.73|20.62|18.95|18.64|19.57|19.38|17.7|18.32|19.27|19.91|19.54|19.35|18.63|19.74|18.53|19.7|18.03|15.58|13.7|16.32|16.69|15.25|18.61|23.33|26.56|29.25|31.31|31.05|28.09|27.82|32.18|29.33|37.03|33.71|35.21|34.61|32.82|32.93|36.67|37.61|30.85|30.05|27.26|27.21|27.77|28.59|26.4|23.33|25.6|27.92|25.47|22.69|24.34|23.27|21.55|23.34|18.86|18.11|17.97|21.08|19.73|17.91|16.39|14.77|14.14|14.45|14.27|11.81|11.4|11.97|11.64|12.54|11.01|11.44|11.43|10.22|10.24|10.26|10.67|9.86|10.06|9|9.01|8.65|8.47|7.79|8|7.82|6.93|7.28|7.04|6.43|6.53|6.1|6.3|6.88|7.36|7.32|8.2|8.39|8.82|8.74|8.39|8.5|9.11|8.24|8.32|8.08|9.57|9.03
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|83|102.86|87.44|85.28|78.55|71.07|64.44|62.57|66.47|62|59.1|55.29|61.45|62.5|56.52|53.89|55.94|43.77|41.73|40.22|28.92|28.77|35.01|38.4|37.6|35.25|30.3|21.93|47.89|54.54|60.88|60.88|64.85|61.26|48.32|57.92|56.9|46.11|61.1|60.46|62.12|66.68|58.17|66|69.8|81.61|82.75|80.25|69.69|79.78|74.28|72.95|64.27|69.77|66.11|62.82|60.24|55.94|52.55|56.11|52.63|52.43|51.15|50.68|50|49.68|53.7|47.49|44.28|40.77|42.55|39.13|37.66|34.55|39.03|36.28|34.23|41.65|51.68|58.82|51.77|46.49|46.2|54.73|52.78|51.58|49.495|51.38|52.045|46.425|44.775|44.7|45.69|42.465|45.375|41.845|39.135|44.935|44.5|43.575|41.88|43.54|45.745|41.92|35.92|32.075|36.81|36.93|35.415|41.305|38.8|44.775|41.17|37.525|32.075|29.9|27.44|27.44|25.87|23.805|22.8|17.68|21.365|21.695|20.785|20.85|17.275|16.96|17.75|13.46|18.71|22.52|20.6|19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|155.55|160.02|162.91|171.51|155.12|153.69|172.04|166.13|167|152.15|156.87|148.07|141.15|139|136.1|121.78|115.62|110.73|116.43|115.35|104|115.03|114.63|116.53|107.49|105.97|95.9|83.69|104.18|112.52|111.59|107.46|104.3|100.53|99.18|98.88|100.37|95.75|94.24|94.1|93.36|88.61|78.74|89.17|84.88|83.07|84.66|83.38|81.61|81.09|81.48|82.37|82.85|83.58|81.84|84.32|81.44|84|78.06|78.19|78.45|77.61|74.37|74.03|74.06|68.12|67.85|69.39|63.6|67.02|67.77|65.78|68.44|65.73|63.31|60.64|57.46|53.21|54.48|55.57|55.86|52.3|52.65|58.09|57.39|58.39|56.5|56.21|56.82|53.85|57.53|56.5|54.3|52.41|53.22|50.69|51.82|50.27|49.33|50.45|47.3|45.72|48.01|47.46|45.94|43.64|41.76|42.15|40.07|40.06|38|37.88|36.96|35.56|35.01|35.28|34.02|34.05|34.12|33.35|32.47|31.58|33.47|32.73|31.24|31.96|32.09|30.18|29.69|26.51|29.78|29.74|31.12|30.69|30.37|29.83|30.34|28.12|27.51|25.4|25.09|24.35|23.99|23.87|22.48|21.65|24.37|24.53|23.21|21.64|22.21|22.73|23.53|24.63|23.37|20.63|20.21|19.02|20.53|20.09|17.6|19.03|24.17|24.26|28.96|31.4|32.84|28.11|26.08|27.17|27.44|24.8|25.43|27.56|26.5|24.78|25.46|25.55|26.52|28|30.83|33|31.86|29.3|29.12|30|31|31.38|29.65|27.97|26.34|26.85|26.95|28.11|30.67|29.4|30.85|30.45|32|31.4|28.25|30.05|27.92|29|27.55|29.4|28.17|30.41|32.01|32.64|33.25|28.6|27|45.77|44.72|44.38|45.3|44|44.65|46.4|48.23|47.1|47.75|43.75|43.2|47.61|49.54|49.1|51.07|50.32|47.73|42.55|40.9|42.63|45.93|47.6|46.31|42.33|47.38|47.2|49|50.6|50.12|56.33|53|50.5|54.2|53.48|48.38|48.35|46.48|50
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|296.7|339.54|354.89|388.51|377.21|390.37|441.95|411|394.11|341.28|382.8|363.71|352.58|367.93|356.75|334.2|344.33|289.57|284|270.46|269.84|237.28|203.03|208.94|208.13|191.23|187.55|182.19|228.05|265.72|281.72|268.07|263.63|274.41|252.87|248.11|231.9|210.47|223.5|203.9|188.5|177.46|169.55|194.88|171.71|182.56|197.46|199.65|221.2|224.1|194.81|205.88|204.49|226.58|222.62|208.81|216.9|206.64|212.32|223.9|223.66|224.17|221.51|218.2|223.02|231.29|223.49|220.15|188.41|178.98|182.62|199.43|191.71|187.58|170.19|158.1|144.49|124.39|134.59|158.24|155.44|153.23|164.39|156.63|142.57|148.9|143.72|140.04|143.08|107.98|111.63|119.55|117.75|128.65|131.09|124|133.3|122.77|124.13|128.76|120.65|108.4|99.54|96.36|99.85|98.4|96.78|101.69|99.3|108.97|100.66|101.96|96.15|99.51|98.11|91.01|82|83.28|76.24|74.99|79.45|66.96|81.59|85.63|86.59|82.79|79.49|77.85|68.98|62.89|70.8|76.44|80.07|85.66|91.57|90.38|89.46|83.67|92.97|85.62|81.47|77.88|74.1|87.08|84.65|92.74|92.71|83.9|79.44|79.66|90.06|86|83.39|94|87.18|87.15|79.71|83.02|83.38|77.89|75|79.27|98.75|85.71|78.4|110.93|115.89|107.67|102.27|116.25|109.42|105.67|107.4|120.83|132.54|134.71|127.68|134.1|135|137|162.09|157.13|144.57|135.26|122.24|116.65|104.75|99|89.4|84.62|83|77.51|91.75|91.52|106.8|107.41|97.51|85.01|76.72|75.24|75.5|78.71|72.1|71|69.25|61.05|55.75|56.15|57.68|54.02|53.64|50.35|46|45.65|44.99|43.7|44.63|42.88|43.2|46.28|49.07|46|47.1|42.8|41.07|36.7|38.27|38.05|33.62|34.2|29.46|27.81|27.58|29.21|30.76|31.52|27.9|31.86|36.39|38.2|39|40.1|39.2|42|41.7|40.78|46.61|42.5|40.4|39.15|39.5|44.33
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|50.87|56.76|52.92|51.54|56.24|63.66|70.2|66.81|65.69|55.89|60.68|59.8|58.99|60.97|64.57|60|53.8|54.86|53.98|54.16|54.17|55.67|58.32|57.47|50.44|46.74|40.14|33.07|41.59|47.78|48.2|46.56|46.5|42.3|40.4|40.8|39.75|35.07|39.13|39.53|40.51|32.5|28.74|32.43|30.1|37.04|37.76|40.33|37.14|37.54|37.75|40.36|41.11|44.38|44.05|42.9|40.02|38.99|36.86|38.33|38.42|37.37|37.14|34.03|34.33|32.93|31.89|31.67|30.86|34.13|35.5|36.53|30.98|32.41|30.76|31.34|28.44|26.23|27.83|30.02|29.05|25.35|25.75|26.36|23.81|23.91|23.27|23.56|23.05|22.02|22.32|21.16|19.42|21.27|20.72|18.33|19.63|18.7|17.59|19.6|20.14|18.58|19.98|19.67|18.59|18.73|16.83|18.28|17.24|18.57|17.08|17.82|16.8|16.37|14.98|14.99|13.32|13.33|12.45|10.58|12.19|10.84|12.24|11.69|10.51|10.75|9.49|8.37|8.17|6.19|7.79|9.4|10.63|12.51|11.85|12.31|11.97|12.02|11.31|9.77|9.45|9.83|9.42|9.14|9.51|11.51|14.36|13.78|11.84|12.03|12.28|12.08|10.27|11.36|12.67|12.57|8.49|9.26|7.67|6.06|4.39|6.68|9.87|8.36|8.88|15.78|17.13|14.28|12.57|16.29|16.1|17.65|16.47|20.18|18.98|19.5|20.79|20.31|22.84|23.91|25.23|26.59|25.94|23.98|26.19|28.12|26.23|25.22|24.43|24.19|24.15|23.53|26.13|27.2|28.04|28.63|27.33|25.91|26.88|26.31|24.61|26.8|26.89|29.94|27.9|28.12|27.68|30.48|29.79|32.34|32.11|31.22|30.28|30.57|28.25|26.54|27.45|25.29|25|26.89|24.74|23.38|24.07|23.91|24.18|21.71|21.91|21.47|21.02|21.66|18.5|16.37|16.18|16.15|18.74|18.03|18.02|17.65|21.23|20.83|23.66|23.55|24.65|24.17|24.89|23.52|21.53|18.44|17.65|17.75|22.76|22.37
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|314.25|358.2|363|359.22|357.85|385.76|359.79|320.78|335.25|349.83|347.38|389.3|366.05|364.48|385.47|357.04|360.68|320.91|358|339.67|294.24|342.24|357.71|311|295.96|300.8|268.7|230.94|298.89|318.8|300.46|290.59|279|271.49|279.99|273.93|269.99|251.8|254.9|238.3|226.88|211.99|185.83|206.01|198.89|224.84|215.68|199.27|195.74|192.03|178.27|174.64|176.35|172.51|152.01|150.4|149.95|141.9|133.84|128.66|122.25|122.8|116.54|112.7|111.42|106.63|104.41|102.33|107|101.39|96.67|95.23|89.16|95.59|97.15|93.65|87.77|88.52|95.37|98.21|98.9|90.57|90.06|97.74|94.47|92.4|90.36|86.73|89.56|81.71|86.68|86.56|83.82|73.82|75.93|73.84|74.2|76.77|75.57|75.25|76.53|76.05|83.741|76.081|72.395|67.442|61.2|61.874|57.861|57.134|53.877|54.244|51.5|52.081|50.63|49.1|46.341|45.318|41.754|42.409|43.507|39.861|45.585|42.184|42.249|35.824|37.837|37.241|33.67|31.45|33.01|30.82|30.05|28.66|27.7|25.2|24.25|23.03|22.64|24.19|24.26|22.5|20.1|20.75|19.95|20.1|25.12|25.55|22.59|25.11|25.8|24.2|22.1|20.21|20.17|19.62|16.75|17.75|17.55|16.34|15.48|13.36|14.41|14.1|14.9|17.72|24.59|24.05|26.25|30.93|27.95|22.67|18.83|21.07|21.79|20|18.61|14.77|13.83|15.08|16.55|15.1|11.12|10.71|10.53|11.21|9.96|10.22|8.18|7.04|5.6|4.59|4.79|4.49|4.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|22.25|25.3|24.25|22.25|25.14|21|21.64|21.51|21.99|18.64|21.32|21.74|20.19|21.3235|21.51|20.09|20.59|18.345|17.6|15.67|13.9|11.73|10.69|11.11|9.67|9.21|8.53|8.52|11.81|14.75|13.68|11.75|11.96|11.47|9.72|14.71|11.3|9.79|12.5|13.06|14.57|11.85|9.83|14|13.63|15.7|15.34|15.55|16.35|15.58|14.68|13.14|15.9|15.74|15.42|18.29|14.18|15.43|16.26|20.02|21.54|22.92|22.51|25.65|25.93|26.28|27.67|31.56|31.59|30.07|33.17|33.26|31.29|31.72|31.12|33.55|32.83|27.7|26.71|24.93|24.61|20.8|22.69|23.51|25.95|25.84|28.15|22.85|26.51|27.06|31.16|31.36|31.17|30.62|34.53|35.4|38.97|38.87|39.55|40.12|37.46|37.41|47.57|46.11|44.65|41.8|41|42.25|45.46|44.7|45.7|43.73|40.59|37.01|37.18|37.75|37|35.7|35.12|35.15|32.56|30.75|33.67|33.62|32.62|30.44|28.31|28.7|27.82|26.01|27|26.79|27.55|26.42|26.84|25.05|25.05|23.88|25.67|25.36|23.49|23.68|21.27|21.42|21.24|21.49|23.29|22.9|22|19.86|20.33|19.53|19|18.44|17.86|17.68|16.14|15.75|14.98|11.57|11.7|12.06|16.06|13.46|15.02|17.86|19.55|20.25|16.96|20.16|18.64|20.01|19.26|21.01|19.06|20|20.7|23.46|21.46|22.81|25.39|28.21|28.47|27.59|25.8|24.48|22.84|21.87|22.64|19.78|18.93|17.95|16.5|16.88|16.4|18.11|16.77|16.39|15.88|16.65|14.79|16.62|17.98|18.7|18.28|18.22|18|21.33|21.07|19.5|19.44|18.7|17.42|18.25|16.09|17.53|18.26|17.5|17.2|18.44|19|18.83|19.35|20.35|19.36|19|19.57|19.46|19.12|21.6|21.74|22.59|21.32|21|19.1|20.97|18.18|18.25|19.03|18.55|21.01|21.04|20.4|20.6|18.9|18.95|17.2|17.95|18.69|15.42|17.8|18
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|83.22|92.52|101.32|100.01|95.05|100.48|96.1|86.17|80.03|80.8|86.51|84.21|87.49|89.42|90.26|89.09|84.79|89.26|95.78|95.02|91.69|97.37|102.685|97.845|89.655|88|77.695|68.585|73.405|82.075|84.685|84.425|80.41|79.37|81.35|79.63|77.52|78.215|76.915|75.28|68.08|61.855|68.89|75.325|72.145|66|62.265|58.845|58.085|50.635|52.405|53.215|53.16|54.355|51.005|51.115|49.97|51.32|47.81|47.65|48.935|52.265|50.015|49.1|49.17|47.635|46.88|45.43|47.945|49.08|50.925|51.08|53.485|48.555|47|49.63|46.995|43.92|42.225|42.825|42.175|39.99|39.265|40.905|39.115|39.345|37.8|38.33|37.795|35.715|37.26|37.065|35.325|33.62|34.86|32.46|35.715|36.015|35.67|35.79|32.895|32.025|34.435|34.53|34.575|32.37|34.055|36.03|35.305|34.52|35.95|36.605|33.575|31.485|32.155|32.45|30.815|31.055|30.775|30.505|30.345|27.93|27.895|27.25|25.225|25.345|25.465|24.27|23.89|22.92|23.85|24.52|24.83|25.02|24.66|24|23.86|22.21|23.38|22.23|22.11|21.16|20.14|19.85|18.93|19.14|19.8|19.27|18.62|18.21|18.2|17.92|17.52|16.85|16.23|16.25|16.35|15.32|14.76|14.8|15.43|15.88|16.09|14.56|16.82|19.1|20.38|20.11|17.79|18.79|18.84|18.59|17.23|17|18.88|19.12|17.4|18.04|17.96|17.08|19.2|18.64|18.54|19.35|18.97|19.55|19.2|19.35|18.68|19.02|18.25|17.51|16.82|17.18|17.34|16.9|16.43|15.04|15.6|15.69|15.14|16.36|16.93|17.35|16.43|16.95|17.3|17.23|18.98|18.52|19.23|18.29|17.71|17.21|16.8|17.89|17.02|17.73|17.12|16.76|15.63|14.85|15|14.36|14.75|13.72|13.34|12.76|13.48|13.47|12.42|12.07|11.57|11.25|11.62|12|11.12|11.45|11.45|11.25|12.85|13.22|12.85|12.79|12.25|11.05|10.43|10.75|10.93|11.47|11.3|10.68
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|325.7|331.13|311.75|306.36|274.74|257.01|247.54|219.61|208.58|199.84|203.55|203.84|191.91|189.12|189.51|194.83|171.15|176.44|174.28|183.06|150.34|149.45|154.17|155.66|153.42|158.33|139.13|130.46|141.57|143.03|139.11|144.41|134.02|137.44|137.59|144.73|135|122.28|119.66|118|127.61|123.56|109.86|123.03|125.48|132.97|128.31|125.68|133.23|142.95|155.61|140.26|149.51|164.39|156.91|147.0397|138.78|153.81|149.48|163.3|165.29|162.66|138.32|148.38|151.3|139.7|140.4|143.44|127.17|166.22|184.72|195.2|187.02|181.72|167.8|156.75|154.68|159.8|193.59|190.15|179.91|184.76|195|221.54|226.9|237.43|224.33|226.03|228.51|212.83|209.06|210.36|204|194.92|195|193.01|186.5|189.84|166.97|177.26|175.34|174.69|160.85|165.89|156.29|128.97|122.77|123.26|115.77|114.28|105.81|107.77|106.02|103.48|97.95|94.5|93.47|86.22|87.24|90.88|94|86.22|88.74|87.65|83.49|82.01|79.04|81.46|79.83|72.67|79.71|81.38|83.79|85.64|83.01|79.3|79.47|76.4|70.53|64.56|66|62.09|58.67|63.23|67|69.66|64.86|65.9|59.36|58.99|62.99|62.11|59.02|59.61|56.63|51.4|44.11|41.42|37.25|34.24|40.45|43.56|38.85|34.15|36.62|53.7|58.45|55.95|55.67|57.5|52.15|52.51|58.57|61.37|65.21|66.3|64.01|59|56.83|57.49|59.98|63.15|59.05|58.59|56.66|55.74|50.86|49.51|51.25|52.97|51.15|50.39|47.4|49.5|48.77|52.17|54.13|52.9|51.59|49.9|45.33|47.5|46.5|45.05|44.95|40.15|36.93|37.76|37.3|34.49|31.41|29.65|26.75|26|31|32.17|32.51|34.3|32.65|30.02|27.47|29.25|31.3|29.4|30.4|33.29|32.73|32.5|35.6|30.6|27.78|24.93|26.5|28.43|27.03|26.01|29.72|28.2|33.29|32.92|33|37.25|42|37.68|35.6|38.25|37.3|37.37|37.15|37.79|39.55|41.05
00353|7857|/equities/medtronic|SnP500/R1000VALUE|89.76|100.28|105.17|111.35|104.6|103.69|103.14|108.77|120.14|126|134.17|131.56|124.46|128.07|131.76|118.44|118|112.66|117.2|114.58|102.79|103.48|106.35|96.94|91.78|97.73|97|87.11|101.63|115.95|114.46|111.2|109.2|108.84|107.24|101.86|98.29|92.78|88.82|91.63|91.18|88.87|89.53|98|90.13|98.72|96.57|89.96|84.38|86.85|79.6|79.79|79.79|85.38|82.16|82.46|80.42|78.06|80.7|84.11|88.8|84.61|83.01|80.85|81.31|75.28|70.25|73.01|82.02|86|87.09|87.41|86.87|80.11|78.91|74.56|74.29|74.51|75.83|75.84|74.04|66.86|70.665|78.09|74.28|77.07|74.01|78.62|77.94|70.98|72.13|73.41|68.12|61.95|63.87|61.34|63.29|61|58.84|61.61|58.69|56.56|57.21|57.32|57.55|53.34|52.25|55.34|52.06|51.24|46.57|46.9|44.8|46.85|41.45|42.28|41.6|43.27|40.67|39.57|38.75|36.35|38.2|39.16|38.15|38.98|38.92|36.35|34.23|33.2|35.23|36.36|38.53|40.51|41.97|39.77|40|38.5|37.25|33.96|35.6|33.66|31.74|37.49|36.09|38.86|43.68|45.31|43.5|42.98|44.34|42.7|35.73|36.8|38.27|35.72|34.97|34.66|32.17|28.89|29.26|32.93|31.51|29.84|40.29|49.82|55.28|52.75|51.49|50.8|48.79|48.14|49.64|46.49|50|50.79|47.26|56.71|52.65|50.74|51.3|53.21|53.11|48.16|50.38|53.45|53.08|51.72|48.72|46.5|47.1|50.2|47|50.5|50.15|51.26|53.95|56.47|57.87|55.62|56.45|53.86|56.87|55.05|51.98|53.09|52.65|51|52|52.49|49.6|48.1|50.92|51.85|49.55|49.9|48.75|48|50.55|47.7|46.9|49.35|48.65|45.5|45.52|46.84|49.45|52.24|47.7|48.73|47.65|45.12|44.85|44.9|45.6|46.9|44.68|42.1|40.4|40.3|42.85|45.8|44.7|44.75|44.54|49.28|50.5|47.15|40.6|43.4|44.8|47.55
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|62.47|67.8|66.15|70.84|66.69|66.7|62.94|59.56|63.34|61.85|62.02|58.08|60.3|66.27|64.38|60.75|58.74|48.46|47.03|47.29|38.09|37.24|38.32|37.47|36.51|35.82|35|28.46|42.93|49.75|51.28|50.17|47.01|47.57|43.86|49.85|50.04|46.02|46.03|42.75|45.64|45.92|40.61|45.3|41.54|46.98|45.76|45.98|43.31|46.75|47.59|45.85|46.23|48.01|50.81|53.97|53.99|51.94|47.05|49.4586|49.3338|45.3148|46.3663|47.1416|47.5783|49.1111|48.5764|49.3962|42.0264|39.4332|38.7203|38.3549|35.2537|40.2887|40.4135|38.9342|35.6191|39.4867|41.9908|45.6445|45.092|42.3829|43.1849|49.7705|50.7953|46.4198|46.1168|44.7801|45.1455|41.6254|48.5496|49.1467|48.5853|47.6674|48.9061|46.6069|49.5388|45.6267|45.5197|48.5051|44.4682|43.7196|47.7209|46.7139|42.2581|41.8393|41.7413|43.7285|41.1264|39.8075|34.728|33.8992|31.4753|33.7121|30.3346|29.7197|31.5733|30.9673|30.4237|27.4651|27.9018|25.4333|31.9832|33.3467|34.5943|31.7604|28.5791|27.9642|29.34|24.96|29.85|37.19|39.16|39|41.87|40.06|42.33|41.21|40.06|34.67|36.45|34.57|33.92|37.18|33.82|35.62|40.95|38.85|32.54|32.17|31.97|30.74|30.51|33.85|32.85|30.88|26.8|28.46|25.67|19.36|15.36|25.17|31.43|24.68|29.97|48.32|49.01|45.44|46.4|53.18|54.35|54.17|51.75|52.67|54.58|57.7|59.71|61.44|57.18|54.32|58.02|60.69|58.9|56.45|56.05|56.04|53.13|52.56|51.58|50.51|49.04|45.18|45.83|45.89|46.41|43.1|43.98|44.71|43.84|45.98|44.05|44.47|43.71|43.8|40.17|39.85|34.89|35.08|36.57|35.73|36.15|34.75|34.51|34.62|33.22|31.79|31.96|31.46|30.74|31.83|31.59|30.02|30.03|29.59|28.29|25.31|25.49|24.85|25.13|25.17|25.75|23.48|23.61|23.72|24.43|24.33|21.16|20.5|23.77|24.77|26.02|29.5|30.43|28.07|28.41|27.05|28.03|24.33|23.8|26.29|26.82|26.63
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|1147.74|1301.37|1272.45|1381.8101|1404.5601|1485.36|1690.87|1516.03|1484.11|1369.77|1550.71|1485.27|1384.39|1315.5699|1318.7|1166.46|1126.79|1179.41|1155|1156.8|1018.88|974.64|973.42|933.26|804.07|797.82|709.69|667.6|704.48|762.97|805.17|721.15|710|705.44|654.98|758.86|853.04|725.94|747.96|729.12|684.34|640.7|557.48|635|549.84|611.59|580.59|589.97|574.38|555|555.37|575|618.1|676|622.44|630.91|685.48|630.5|606.74|576.47|593.01|583.07|514.43|478.32|480|427.12|421.93|414.42|404.62|418.01|404.08|410.93|365.01|373.1|358.23|342.33|316.57|310.29|333.07|344.49|311.37|285.12|289.69|338.41|343.96|325.16|318.18|327.42|314.07|304.93|303.2|291.3|258.37|256.69|270.08|256.97|254.33|245.27|233.49|236.03|245.62|246.36|241.09|247.97|247.45|240.45|223.13|223.76|202.34|218.69|207.54|213.07|211.45|214.52|198.88|188|169.37|170.97|164.97|155.44|156.8|155.48|179.3|184.2|180.91|177.07|151.71|158|147.34|137.88|159.34|156.36|169.29|167.58|188.64|172|173.05|150.38|152.41|146.96|131.51|125.38|111.59|118.27|111.43|113.71|126.58|109.86|99.86|97.64|105.48|99.46|97.01|90.59|86.79|84.21|78|72.09|69.02|50.63|52.26|65.97|67.25|79.9|77.26|97.84|105.7|108.1|94.89|103.92|95.75|98.13|97.85|99.7|113.31|116.08|105.35|102.25|93.92|94.9|95.9|98.55|97.62|89.6|85|83.19|78.6|77.63|68.64|66|60.97|61.58|60.5|65.09|64.75|60.48|60.66|57.79|55.35|57.18|51.45|50.98|50.2|52.5|46.58|48.95|45.9|47.66|52.4|50.06|51.3|51.54|47.8|47.29|46.04|41.69|49.2|46.08|44.83|44.3|44.1|45.95|42.08|39.22|38.36|35.9|37.9|34.9|36.52|35.99|35.5|29.85|29.86|30.59|32.25|36.8|29.93|26.11|28.09|28.44|36.87|40.52|38.35|45.49|48.25|47.05|51.85|49.15|46.16|42.34|45.77|42.7
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|28.82|35.28|41.99|42.3|44.02|43.2|45.04|40.32|47.44|43.34|42.85|37.97|42.97|43.15|40.98|38.25|38.6|28.8|31.69|28.85|20.57|21.94|22.26|15.98|16.95|17.31|15.56|11.01|24.6|31.29|33.52|32.06|28.69|27.89|27.7|30|29.17|24.85|26.8|26.05|27.06|29.44|23.85|28|26.62|27.93|28.7|31.26|28.19|31.41|31.51|35.23|34.31|36.49|32.99|34.14|31.9|31.35|33.16|32.85|31.02|32.05|30.79|27.74|27.07|28.76|29.01|28.71|26.65|26.33|24.29|23.98|22.7|22.68|21.57|21.16|19.35|20.03|22.06|22.95|23.51|18.5|19.91|19.59|18.71|19.96|21.3|20.98|21.7|19.44|21.32|22.47|23.23|22.48|24.04|26.65|26.55|25.75|25.16|26.76|27.16|24.37|23.54|19.22|19.09|20.54|17.91|16.46|15.05|15.34|14.07|13.1|12.42|12.78|11.96|10.18|10.3|10.75|9.96|9.61|11.05|10.5|13.44|13.68|13.78|13.27|10.63|10.14|10.96|9.06|11.25|15.62|13.28|14.96|12.76|13.42|14.03|15.05|15.23|12.54|10.96|11.42|9.21|11.12|9.64|12.18|16.17|12.15|10.69|11.14|9.43|10.86|9.33|11.74|8.4|7.2|6.42|7.75|8.34|2.44|3.35|8.03|13.65|11.4|17.27|27.51|36.36|30.54|33.05|48.86|50.39|59.02|61.52|73.01|84.49|85.76|90.9|89.75|83.65|72.5|82.45|79.33|67.1|70.1|69.78|71|57.4|54.05|43.25|40.84|35.6|35.54|40.2|41.91|44.3|43.18|36.88|37|36.95|38.45|37.1|43.52|41.76|44.95|39.78|38|35|35.48|37.09|36.75|36.37|29.2|26.9|24.76|20.65|21.8|23.48|22.2|22.91|22.69|21.78|20.15|18.84|18.82|17.8|18.35|18.13|17.18|16.93|14.3|14.16|14.7|12.75|13.1|16.55|17.1|15.5|18.9|17.43|17.5|16.93|18.75|20.15|17.96|17.2|16.28|14.44|13.15|11.05|10.96|14.53|15.47
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|174.41|181.26|197.63|210.67|206.15|206.89|229.43|207.32|204.61|188.02|192.81|193.92|168.19|160.26|157.83|144.29|136.04|132.99|126.69|126.16|117.19|116|116.5|118.56|115.03|116.47|109.41|98.2|130.21|137.71|132.35|135.97|139.42|129.83|126.3|118.23|118.52|114.38|109.51|109.48|103.48|101.4|94.93|103.49|99.13|100.23|103.21|99.99|100.56|93.72|91.57|91.34|85.51|94.5|100.6|102.8|102.73|107.09|106.63|103.8|105.88|101.82|99.59|101.7|103|94.97|98.29|91.41|92.52|93.77|93.99|106.02|106.98|102.35|95.77|101.73|90.73|93.2|90.41|88.76|85.07|82.09|77.51|80.47|73.49|76.63|74.76|77.29|72.61|79.31|74.47|73.59|70.81|65.63|72.52|69.66|72.93|72.44|69.76|68.35|67.38|64.46|60.74|60.41|66.45|62.56|62.14|67.6|67.86|65.76|68.18|69.06|69.53|65.72|65.02|62.63|65.11|65.25|68.16|69.59|68.7|66.25|68.02|67.02|62.56|64.58|63.61|57.27|60.53|59.9|70.64|71.84|67.57|68.4|67.13|64.31|64.94|64.06|63.93|62.12|61.27|58.77|57.39|57.24|51.6|54.31|55.58|52.13|52.37|47.16|48.92|47.02|44.34|44.82|43.39|40.4|37|36.82|36.94|29.92|25.65|29.04|37.24|36.61|34.99|48.2|50.94|55.31|50.58|56.09|52.84|50.31|48.42|45.5|42.76|48.11|51|49.8|49.58|45.09|52.78|59.02|54.15|56.26|54.4|60.15|57.24|60.05|63.85|61.06|60.5|56.93|55.78|50.6|53.25|54.75|54.29|51.05|48.75|48.74|46.55|46.6|45|48.13|45.35|40.51|38.23|36.7|37.62|37.9|41.2|39.5|39.43|39|39.23|35.86|37.89|35.28|32.2|37.17|35.88|34.55|33.68|32.86|31.4|30.02|29.4|28.65|27|26.05|25.8|23.7|23.32|23.95|24.58|25|23.65|25|25.1|25.75|26.8|25.95|26.75|26.15|25.65|25.71|26.35|25.7|24.59|26|25.65|25.8
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|124.82|141.59|143.48|126.41|138.4|158.42|183.35|172.6|176.76|177.93|197.97|196.58|193.83|206.38|212.21|194.57|177.19|145.89|140.77|127.79|106.46|99.24|92.63|80.01|101.48|93.14|85.42|72.67|121.59|132.22|136.55|139.87|143.61|125.03|116.82|124.39|149|135.44|136.79|127.04|137.71|127.79|114.94|130.23|125.43|175.91|191.2|189|212.38|204.53|209.75|232.22|239.87|280.27|277.04|283.1|261.39|248.16|253.2|249.9|242.37|239.08|235.95|229.92|229.31|215.85|201.68|197.51|183.43|199.47|212.86|209.11|189.79|195.37|194.11|190.2|182.06|166.01|189|192.02|196.22|182.96|193.5|204|192.8|186.89|174.58|185.95|185.16|166.96|156.66|152.39|142.44|134.67|146.06|130.3|138.4|135.93|132.31|136.8|140.03|142.07|148.72|140.34|137|130.09|118.86|119.98|112.85|111.59|110.16|113.12|105.08|102.65|92.48|86.31|85|80.09|71.93|66.91|69.71|66.69|67.15|66.29|65.1|61.77|61.37|54.69|51.01|42.43|49.73|52.77|60.27|66.37|60.35|61.76|58.3|56.04|57.7|53.54|57.98|54.11|45.51|49.98|45.61|55.83|64.14|54.96|52.03|41.75|48.27|41.64|43.07|47.15|49.83|52|36.02|39.13|47.32|29.34|22.09|31.56|43.01|28.87|48.14|66.82|71.46|59.42|63.29|75.36|76.44|72.39|71.78|80.2|74.25|79.98|84.84|81.53|87.35|90.01|101.15|102.06|90.3|82.4|87.52|82.42|75.46|77.75|72.9|74.45|70.95|68.92|70.54|73.78|80.05|81|86.32|85|87.15|88.99|78.05|80.85|85.26|88.05|82.55|83.42|77.77|84.3|89.98|88.26|91.19|90.51|85.07|79.32|76.88|72.9|73.08|74.1|77.14|82.35|83.3|69.74|71.45|72.1|74.2|71.55|72.96|67.43|55.53|57.9|55.3|48.05|49.38|52.75|56.85|61.98|53.3|49.65|49|47.5|61.65|65.53|64.3|59.9|62.95|55.36|55.39|45.78|43.21|36.65|44.61|44
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|54.31|55.98|54.52|53.39|51.76|47.58|46.54|45.3|44.11|46.65|47.73|48.89|53.91|58.79|55.24|51.17|45.32|50.54|46.52|46.5|35.5|33.5|37.45|37.54|34.53|38.15|40.31|37.03|49.61|55.75|54.25|50.42|52.79|57.7|51.09|53.01|56.29|54.83|62.99|59.96|61.54|66.68|55.88|65.87|64.75|61.58|66.39|65.25|67.71|61.64|71.23|75.31|76.55|83.85|82.24|78.22|81.59|81.77|89.99|89.1|86.68|95.01|95.94|95.98|100.47|96.35|97.89|97.73|102.7|109.24|102.09|102.16|101.73|99.22|95.56|95.46|86.09|90.5|92.97|92.34|88.07|83.02|66.83|71.11|70.36|73.32|73.59|74.02|75.8|76.39|74.64|76.9|74.47|74|74.17|67.17|74.17|65.6|60.06|58.93|56.5|52.6|55.95|52.72|54.09|50.15|49.5|50.57|48.18|49.68|51.57|49.85|44.09|45.49|43.42|41.66|43.26|44.69|44.63|42.46|41.84|38.07|41.6|45.2|43.58|43.24|44.09|40.51|41.37|39.44|43.84|45.32|45|46.59|48.85|46.99|45.83|47.1|50.44|48.19|47.29|47.61|43.81|45.43|42.49|40.55|44.55|42.32|40.53|42.15|45.57|45.52|49.16|48.37|47.27|46.5|42.6|44.43|38.32|34.05|35.28|40.27|48.71|43.76|38.97|46.3|48.14|54.27|53.83|57.89|54.57|53.37|53.99|45.01|51.74|53.84|56.16|50|44.73|44.5|46.35|45.69|47.05|47.25|41.75|40.15|38.5|35.53|35.5|34.35|35.05|35.45|33.95|32.41|36.4|34.4|31.3|31.25|33.5|33.35|31.55|31.89|31.98|31.35|31|29.29|31.52|38.8|34.41|37.3|37.85|37.75|33.27|34.06|34.02|34.37|36.17|32.23|32.85|34.72|33.83|28.32|28.07|27.52|28.02|26.89|27.57|25.65|24.45|27.57|26.77|24.3|24.13|29.98|30.68|32.52|34.24|28.5|29.93|29.98|31.07|33.2|33.4|33.78|30.3|26.45|26.62|28.5|24.9|22.5|23.05|25.14
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|270.9|271.64|288.03|337.36|321.29|343.98|391.74|394.62|406.82|357.5|380.31|378.57|362.5|338.06|327.53|303.9|277.33|270.19|293.5|283.71|266.55|294.08|294|284.95|274.63|269.64|241.4|201.93|245.91|258.22|238.68|226.5|222.45|205.48|213.95|212.89|198.46|182.98|196.95|182.79|174.86|158.76|137.42|161.55|145.48|168.12|177.91|171.18|169.71|172.44|161.48|160.96|166.72|161.67|147.96|151.82|143.79|139.52|134.64|131.76|122.07|118.57|118.31|112.14|112.65|103.96|95.01|100.68|101.02|107.92|108.7|106.14|93.5|97.84|95.79|95.64|89.57|88.87|98.44|103.49|95|98.04|99.91|110.66|108.72|108.36|110|102.91|96.81|90.74|96.54|100.74|99.42|94.78|93.99|86.82|87.76|85.54|78.31|79.64|78|74.47|77.86|74.41|70.67|70.33|65.03|68.31|61.17|66.56|60.25|53.11|47.79|55.23|51.48|48.79|48.44|44.46|39.6|40.75|36.54|35.86|40.96|42.14|38.38|37.61|34.42|34.71|34.1|30.17|30.85|35.86|38.34|39.69|39.43|34.3|31.94|29.61|26.82|27.17|27.2|25|21.44|23.81|19.9|20.4|24.92|29.93|26.71|27.84|26.94|23.49|23.38|20.46|26.9|24.09|26.28|27.51|29.22|22.49|17.61|20.74|20.66|21.04|25.47|33.96|41.04|35.36|31.85|36.86|36.77|35.06|36.56|34.93|36.08|38.1|43.25|50.4|45.75|54|62.21|70.35|66.12|62.04|64.5|71.95|69|70.26|66.16|65.38|61.5|55|55|52.55|61.55|72.05|67.1|63.32|61.67|60.18|53.3|50.8|49.1|47.21|44.96|43.17|41.08|40.63|42.06|42.05|43.4|40.4|38.48|37|34.22|34.04|32.33|32.7|32.26|35.5|33.45|31.93|30.26|28.68|28.91|27.5|25.99|25.86|26.05|26.3|24.14|23.32|22.11|21.02|20.75|22.35|23.48|24.3|24.12|24.5|24.85|24.1|21.8|20.7|18.62|18.8|19.88|17.39|17.75|18.38|17.12|16.75
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|75.61|86.44|80.59|88.14|90|102.96|99.33|96.98|103.89|97.93|104.54|96.72|91.92|92.39|83.11|77.88|78.05|67.88|69.28|63.12|48.875|48.75|51.92|49.22|48.41|44.52|38.35|31.68|45.11|52.64|51.2|49.58|46.52|42.51|41.04|44.42|44.59|40.71|48.2|42.78|42.35|42.3|39.02|45.07|45.82|46.92|48.86|50.94|46.96|50.93|51.39|53.83|55.89|56.5|52.76|51.88|50.22|48.11|45.59|47.25|45|41.98|43.76|42.81|46.95|43.3|43.09|41.76|33.68|32.02|32.14|28.84|25.77|27.11|27.1|24.89|25.09|25.78|30.7|34.6|33.1|31.42|33.42|38.96|39.46|38.42|37.5|35.72|35.64|33.96|39.05|35.02|35.05|34.37|34.42|32.18|32.41|30.86|30.91|31.37|30.24|29.51|31.33|31.52|28.89|26.95|26.22|27.57|24.64|26.06|22.11|21.99|22.39|23.04|20.1601|17.01|17.41|16.94|15.29|13.73|14.61|12.97|17.23|19.64|18.74|19.19|15.76|14.56|16.14|13.54|17.5|22.75|23.08|24.02|26.28|27.4|29.69|29.54|27.63|24.82|24.95|24.93|25.05|27.43|23.21|26.79|30.25|29.46|28.3|26.95|30.7|31.77|32.13|30.67|28.83|28.93|28.58|30.67|23.74|22.19|18.86|19.6|16.01|13.93|17.88|22.72|41.96|39.67|35.5|44.2|48.86|48.03|42.15|49.04|52.98|51.79|65.02|62.6|62.54|62.94|70.94|71.18|70.49|65.8|61.58|69.78|68.5|63.79|64.04|60.41|55.31|55.18|53|49.62|54.05|52.52|49.91|51.08|47.8|47.15|45.23|45.09|42.53|44.45|44.1|41.13|42.06|48.06|47.21|47.2|46.8|42.64|42.89|41.34|42.45|40.72|44.02|44.87|43.06|48.06|50.79|48.55|48.4|46.43|46.13|42.47|40.79|39.45|35.65|38.92|37.41|32.34|31.14|31.7|33.58|38.46|32.27|28.44|34.8|33.25|36.44|37.96|39.71|47.71|41.13|45.25|46.75|44.77|40.93|38.04|44.96|50.58
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|46.88|61.8|62.01|66.37|52.65|40.25|39.5|35.19|41.25|36.04|32.03|31.41|32.49|36.62|35.3|31.96|30.37|26.3|23.35|22.4|18.69|18.35|18.16|13.39|12.47|12.05|11.22|10.13|17.15|19.9|21.92|19.23|20.06|20.65|18.1|25.09|25.41|21.5|26.12|27.4|31.41|32.33|28.79|36.89|31.34|32.65|31.17|29.86|27.78|27.72|26.76|24.25|26.3|27.11|25.95|24.31|23.02|21.53|20.05|23.83|23.04|22.63|27.12|29.25|31.6|31.38|29.65|28.6|23.96|24.5|30|27.02|26.03|25|28.27|26.89|26.56|23.95|27.31|31.5|33.86|31.08|39.57|42.95|47.05|45.9|44.54|46.26|53.1|48.91|45.86|45.67|44.32|44.09|47.63|46.09|49.51|49.98|50.01|49.96|48.49|44.83|47.25|48|45.94|42.94|42.11|42.05|54.09|60.88|61.29|59.47|58.11|61.92|58.06|54.31|52.54|57.92|57.97|58.6|54.94|46.82|52.67|55.35|58.48|56.59|51.62|53.21|55.21|48.76|71.02|72.41|67.49|70.22|75.09|79.49|86.07|81.75|77.46|68.56|73.01|59.36|59.42|46.79|38.97|46.33|51.68|59.6|58.51|54.08|60.45|55.28|47.7|48.14|48.37|53.89|45.2|55.89|40.78|41.25|41.13|34.66|35.18|28.89|39.75|69.96|103.13|128.3|143.14|125.15|120.56|103.26|110.01|91.77|95.73|70.14|67.48|53.82|42.8|38|39.02|35.22|29.46|26.66|25.25|20.01|21.61|21.42|19.02|16.84|16.23|15.25|15.65|15.61|14.96|14.43|15.91|15.5|14.64|13.5|13.85|15.3|16.4|17.4|15.63|13.02|12.85|17.05|16.46|16.45|16.28|17.5|15.4|15||||||||||||||||||||||||||||||||||||||
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|209.38|221.19|215.09|243.66|219.29|231.79|271.3|256.57|248.17|233.75|244.21|224.86|217.6|206.22|188.78|188.33|176.73|168.67|170.64|172.78|160|158|154.28|140.65|139.49|136.2|141.5|128.22|166.81|177.66|162.17|166.79|167.04|170.43|180.01|165.99|168.01|150.03|144.96|141.51|143.74|117.41|113.9|133.18|122.8|131|127.57|121.2|115.87|108.02|109.83|105.01|107.17|99.49|90.84|94|91.14|84.74|88.34|91.05|86.99|83.95|86.27|86.22|79.77|81.16|83.39|80.25|72.9|75.98|76.96|69.4|65.86|69.01|75.47|75.3|70.94|66.58|67.67|72.1|70.05|68.35|63.6|60.08|57.87|59.09|60.12|66.66|68|62.74|67.54|65.59|64.51|63.38|59.31|63.8|66.9|67.38|60.18|64.4|65.8|63.9|67.37|65.75|62.68|59.42|56.38|55.07|57.81|58.12|57|63.97|61.94|58.9|56.14|54.63|51.78|50.85|47.58|48.49|47.89|47.24|51.14|50.74|49.83|46.26|46.89|46.49|45.49|41.88|42.17|45.14|46.13|47.62|45.98|44.74|38.68|38.91|37.27|32.23|33.34|35.06|31.33|31.13|26.78|27.73|29.36|29.08|27.77|25.51|32.27|33.05|36.74|34.85|30.14|29.69|27.19|25.19|22.53|16.79|14.09|17.86|18.22|17.36|21.87|29.04|39.15|36.04|29.69|38.09|40.79|38.91|41.16|52.83|65.57|64.59|76.14|75.77|69.91|68.89|72.29|74.95|71.26|72.08|76.14|81.62|84.78|90.55|95.02|101.04|96.16|92.44|82.57|86.25|86.74|94.89|87.6|92.27|93.75|99.27|90.51|90.96|89.12|86.41|74.99|70.85|62.82|61.64|64.05|64.5|70.69|70.93|63.27|66.71|58.36|57.99|67.37|71.92|67.74|65.8|67.52|60.96|52.23|51.83|49.78|43.88|39.77|33.21|33.91|32.04|29.03|30.28|31.16|29.65|32.7|43.62|32.95|37.79|42.34|42.52|54.07|57.7|56.89|51.54|48.86|48.68|55.31|59.93|61|56.45|63.23|68.73
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|152.58|155.44|157.25|179.82|170.99|179.77|210.87|205.78|211.03|194.12|196.58|188.3|177.89|168.2|162.08|148.17|139.68|136.53|133.73|127.3296|122.45|123.94|134.64|131.84|119.6|119.3|107|90.12|103|117.28|107.26|104.67|100.46|99.31|99.84|96.2|97.04|90.6|92.19|88.23|92.21|88.04|80.6|92.37|86.57|86.41|95.51|91.61|91.29|92.64|88.01|86.22|81|80.31|77.15|79.46|73.02|77.67|75.48|74.43|71.51|68.05|69.24|69.28|72|70.47|67.47|63.97|63.8|67.28|71.23|71|64.71|65.5|61.74|66.12|63.82|61.96|56.9|58.89|58.25|53.46|50.09|50.69|48.8|52.05|48.84|50.64|50.37|45.61|48.22|44.85|43.11|42.43|43.8|42.2|38.8|37.95|36.95|37.31|37.93|38.16|39.89|39.47|35.42|32.1|30.35|32.7|32.95|31.46|29.34|32.28|31.6|28.62|25.41|24.34|23.89|23.38|22.79|22.85|22.78|21.49|24.51|25.82|26.39|24.95|25.03|26.07|24.1|22.95|23.85|24.35|25.24|25.37|27.18|25.79|28.62|24.63|23.99|21.68|21.29|19.54|18.14|19.72|17.89|18.58|21.28|21.29|18.7|18.15|19.92|18.95|17.92|20.86|21.9|21.82|21|21.4|19.04|18.45|20.28|20.7|24.48|20.83|32.48|32.55|33.09|27.8|26.11|35|36.45|39.04|41.6|46.02|49.8|43.48|46.53|37.84|32.7|30.55|29.71|32.9|32.71|29.42|28.96|33.96|31.14|38.3|35.74|30.26|28.35|27.43|29.56|30.6|37.53|40.39|40.6|40.43|35.75|40|30.95|25.5|23.64|22.75|18.86|17.12|15.1|10.98|10.71|8.65|10.5|7|6.6|7|6.1|6.27|6.25|7.25|7.85|8.56|8.9|8.85|9|8.85|8.8|8.1|7.15|8.55|8.05|6.2|6.45|7|7.75|9.1|10.01|10|7.35|9.5|9.95|11.8|15|||||||||||
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|13.89|16.03|15.86|17.29|17.54|17.47|21.13|20.21|19.93|19.63|23.34|20.55|19.46|18.44|17|14.42|12.6|11.26|9.87|9.6|8.17|8.6136|9.02|8.25|7.01|7.47|7.35|7.15|11.3|14.49|13.77|14.38|13.92|12.85|12.64|14.19|13.82|12.99|13.54|11.71|12.33|11.4|8.68|11.68|11.7|13.55|13.57|13.25|12.91|14.51|13.21|13.12|12.73|14.19|13.45|12.65|12.46|15.01|13.25|14.75|16.8|14.48|15.23|14.83|15.44|15.17|16.64|17.35|12.87|14.37|14.44|14.17|11.94|13.39|13.75|11.85|10.89|9.51|11.34|11.94|13.23|11.24|12.51|15.77|18.36|19.38|19.68|20.25|19.07|19.75|21.71|20.88|19.73|17.71|17.94|17.2|17.79|15.84|16.12|15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|65.1|71.6|73.47|83.56|78.29|86.68|92.06|89.5|89.32|90.1|88.62|80|82.24|77.07|74.89|73.73|63|66.835|66.47|52.6401|44.46|44.37|47.26|44.17|44.36|43.85|42.57|40.13|47.04|53.5|61.97|60.1|56.45|53.07|47.51|58.41|62.84|58.82|73.03|69.96|65.38|64.13|58.17|67.8|78.48|86.24|86.89|77.43|77.94|68.08|66.34|60.33|60.63|61.37|55.5|55.59|44.74|43.89|38.82|43.72|40.44|39.85|40.01|41.87|42.02|38.55|35.44|36.16|33.94|35.58|34.74|26.3|24.54|24.44|23.69|26.99|25.04|21.69|26.16|30.29|33.93|29.65|31.07|31.17|32.28|33.27|36.45|35.4|38.29|37.8|41.68|42.06|42.8|42.62|42.1|38.76|36.65|36.19|35.69|36.92|40.1|43.32|41.01|40.5|38.98|42.67|41.62|41.22|37.74|37.51|34.81|34.07|33.81|36.4399|34.01|31.82|27.24|33.76|34.37|32.84|31.72|29.09|38.79|44.81|43.13|38.02|37|36.72|39.75|34.15|37.79|48.18|53.51|54.38|52.52|48.39|51.93|55.21|55.52|51.51|53.63|49.58|41.01|42.82|37.6|37|34.75|33.24|30.27|29.1|34.59|30.93|27.01|26.59|22.61|22.79|19.9|20.03|18.2|14.56|13.19|14.77|14.01|13.13|13.58|18|25.9|25.46|21.52|24.23|24.38|20.37|21.61|23.37|25.11|24.55|31.15|27.05|27.66|28.34|29.5|32.44|37.16|36.48|37.75|37.9|39.5|39.1|36.59|36.84|34.51|29.51|35.52|31.9|37.22|36.42|33.13|31|27.2|29.34|27.05|23.69|23.66|25.85|28|28.78|26.54|27.77|29.77|31.7|33.28|30.25|24.29|23.33|20|18.97|21.36|19.26|18.59|21.91|21.56|22.33|20.86|23.25|25.28|20.57|22.63|16.2|16.32|17.51|13.41|11.34|10.8|11.04|10.13|14.33|8.94|7.51|9.21|8.3|12.43|13.05|17.3|20.16|16.44|17.86|22.6|14.97|13.68|6.59|13.02|13.15
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|19.06|21.61|23.3|21.5|23.6|23.16|21.86|21.8383|23.65|22.49|25.4|25.11|27.59|29|27.14|26.64|23.56|24.3|21.78|21.43|17.8|17.31|15.91|16.41|15.81|13.0963|13.2|12.52|15.51|19.62|19.43|19.25|19.86|18.74|16.52|14.1|15.58|13.28|14.42|15.4|16.28|21.23|18.05|23.89|15.9|20.38|21.62|26.02|25.55|23.59|27.46|25.4|27.5|26.44|31.09|30.9|40.89|42.7|48.64|53.03|53.86|53|47.18|47.15|49.42|47.3|45|46.87|48.56|52.44|52.84|52.58|48.57|47.56|46.21|43.86|38.33|39.18|43.31|44.83|42.54|40.08|41.21|43.46|41.49|39.6|39.33|39.05|39.49|36.94|38.15|36.19|33.55|34.41|33.69|32.48|31.03|29.34|30.04|30.06|31.88|30.85|32.4|30.23|29.75|27.52|25.6|27.21|26.24|27.03|26.35|26.15|23.25|23.05|22.63|21.86|20.84|19.08|17.9|17.74|18.23|18.1|18.2|17.82|18.41|18.83|16.48|15.21|14.4|11.72|13.78|15.55|15.85|17.74|19.1|19.24|19.42|19.41|18.27|16.99|17.72|17.97|15.21|15.76|14.7|16.55|17.19|15.34|13.77|13.81|15.12|14.66|14.22|15.57|13.73|13.04|10.51|11.8|10.37|6.27|5.53|8.01|9.8|13.08|13.73|17.04|18.33|16.48|16.62|19.75|20.54|23.08|22.71|23.51|25.91|26.53|29.03|28.85|25.82|26.34|29.6|32.05|30.13|31.3|30.12|29.67|29.05|28.49|28.95|28.47|26.99|26.3|25.9|26.54|27.25|25.37|24.84|23.66|24.36|23.1|22.99|22.9|23.52|24.92|23.84|22.75|21.78|22.02|22.44|21.52|24.3|23.08|21.6|20.04|21.53|21.61|23.5|23.5|23.83|23.32|25.58|24.38|22.46|23.05|23.02|22|23.95|23.65|27.88|29|30.38|28.26|28.45|28.15|30.75|32.2|32.43|31.1|34.35|30.35|34.9|34.15|31.5|31.96|31.2|27.5|27.52|25.55|27.75|22.71|23.07|21.95
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|59.45|67.99|71.2|78.79|66.91|61.67|61.165|55.26|53.78|54.65|58.13|62.56|64|73.6|63.48|61.03|54.99|61.11|61.9|59.68|63.25|64|68.49|69.2|61.77|58.95|58.65|45.04|45.65|44.82|43.55|38.3|39.68|37.55|40.01|35.97|37.63|33.3|30.9|34.97|32.99|33.3|33.61|32|30.74|29.47|29.85|35.61|36.56|37.94|38.07|38.43|37.11|39.25|36.95|36.17|35.48|36.42|37.65|36.2|31.01|32.76|32.83|32.25|32.92|34.87|33.29|31.32|36.78|38.09|37.1|42.71|38.89|31.73|34.21|25.37|25.64|19.53|17.99|17.8|18.85|15.84|16.65|16.67|22.68|26.68|25.53|21.3|25.76|24.14|18.2|18.43|18.39|22.64|26|24.53|24.86|22.23|24.09|22.95|23.33|21.17|22.9|23.86|26.31|26.74|31.22|29.5|29.57|33.56|31.37|40.98|39.39|42.55|46.19|45.98|52.9|55.32|49.33|43.32|47.12|48.04|46.54|50.31|58.14|60.18|59.92|67.15|63.23|62.82|60.93|54.27|52.42|54.64|56.14|53.11|54.47|54.1|60.35|57.5|59.93|62.18|60.32|55.48|59.56|53.16|54.76|50.25|48.26|42.42|47.71|53.56|43.08|43.11|39.16|40.98|40.76|47.69|39.05|44.12|40.41|38.04|39.15|30.73|25.6|37.8|41.79|46.48|51.7|46.03|42.18|43.41|50.51|53.52|48.53|48.68|48.8|43.86|41.25|40.67|38.38|40.2|40.52|40.9|43.09|44.73|44.39|45.78|45.12|41.72|49.76|50|53.14|49.77|57.78|51.04|51.98|60.21|52.78|45.71|41.69|45.39|39.27|36.99|38|36.39|36.93|40.98|43.44|40.46|42.73|46.42|46.36|44.42|43.24|39.67|37.76|39.12|36.5|45.79|43.08|40.39|47.03|47.52|42.64|38.14|38.29|34.9|32.09|28.54|26.59|25.51|26.22|28.58|28.33|22.54|24.64|26.83|28.44|23.17|25.6|30.42|27.86|27.02|23.46|21.46|18.54|19.32|22.86|22.78|20.05|18.41
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|15.77|17.65|20.01|22.63|22.25|22.17|22.65|21.9|22.69|23.34|22.2|23.46|24.31|25.48|24.42|23.59|23.21|18.59|17.96|18.01|13.11|13.97|15.01|12.79|11.95|12.27|10.03|8.6|12.49|14.07|14.63|13.08|14.13|14.35|14.01|13.42|14.17|11.63|12.52|12.6|13.41|12.93|11.41|13.49|13.35|13.64|13.65|15.2|15.7|15.5|16.2|16.1|16.3|17.3|16.65|16.5|14|13.65|13.7|14.8|14.3|13.7|13.05|13.55|13.3|12.65|11.95|11.95|12.5|14.13|14.5|13.43|11.7|12.3|12.98|13.14|11.49|13.19|13.71|14.56|15.47|12.85|13.58|14.33|14.35|14.97|15.69|15.86|16.82|14.54|15.13|14.97|15.02|16.06|17.25|17.15|17.45|16.65|16.6|16.68|17.71|15.55|17.84|17.9|17.87|16.45|16.02|16.11|15.48|15.21|31.16|30.97|28.98|28.37|26.83|25.35|24.32|24.95|23.61|23.3|22.47|19.03|19.93|19.89|20.29|19.6|18.52|17.84|17.25|15.48|17.52|16.6|18.16|18.83|18.78|18.81|18.4|16.64|16.59|15.49|16.18|15.14|14.4|15|13.79|15.21|17.95|17.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|15.55|17.48|19.93|22.29|22.2|22.22|22.38|22.06|22.99|23.63|22.64|24.71|25.9|26.59|26.31|25.51|23.8|19.33|18.04|17.7|13.31|14.04|15.11|12.78|11.85|12.26|9.76|8.42|12.12|13.74|14.17|12.86|13.72|13.94|13.65|13.12|13.73|11.36|12.44|12.52|13.09|12.85|11.21|13.19|13.16|13.22|13.31|14.99|15.44|15.14|15.94|15.76|16.11|17.02|16.3|16.24|13.73|13.29|13.4|14.38|13.74|13.5|12.75|12.96|12.92|12.29|11.55|11.59|12.22|13.89|14.09|12.95|11.36|11.91|12.45|12.68|10.9|13.1|13.12|14.47|15.36|12.77|13.31|14.76|14.73|15.2|15.9|16.03|17.33|14.94|15.82|15.67|15.77|16.27|17.65|17.63|18.02|17.1|17.21|17.34|18.19|16|18.05|17.92|17.62|16.05|15.89|15.94|15.59|15.28|30.98|30.85|28.66|28.13|26.12|24.81|24.05|24.63|23.43|23.22|22.3|18.91|19.55|19.63|19.89|18.95|18.23|17.53|16.95|15.33|17.3|15.95|17.74|18.28|17.81|17.72|17.44|15.13|14.75|13.86|14.54|13.22|12.75|13.36|11.96|13.07|15.61|14.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|78.13|75.76|71.1|84.49|78.07|78.04|93.42|87|85.44|79.02|84.15|78.47|73.3|73.4|77.83|75.5|74.64|82.27|77.21|74.12|74.1|69.77|69.755|70.285|59.9175|63.5225|57.4775|57.74|63.4125|67.1725|60.4925|58.4275|59.6725|58.04|54.7025|51.6575|51.0925|49.7325|48.3775|48.355|46.88|44.5925|43.17|45.1025|43.38|41.8475|42.56|41.7675|41.91|41.4175|40.9225|40.985|38.175|39.6525|39.1075|39.5975|38.9175|36.8425|37.75|36.47|35.2125|35.3375|33.535|32.125|32.39|30.68|29.885|28.38|32.0475|30.615|30.1875|32.05|32.8175|30.03|29.4575|29.5225|28.3575|27.91|25.7175|25.0075|25.69|24.4475|24.33|27.12|24.6025|25.6375|25.25|25.985|25.75|27.3825|26.6575|25.96|25.08|23.42|24.5725|23.375|25.61|24.2875|25.055|23.9025|22.7175|23.0125|21.3475|21.21|21.5825|20.0675|20.2675|21.755|20.47|18.915|20.4125|19.4025|17.9625|18.1125|17.4975|17.2025|17.575|17.675|16.835|17.8225|17.3075|16.1425|15.7125|15.3|14.8875|15.04|15.29|13.86|13.88|13.47|14.21|13.89|14.37|14.37|14.19|13.81|13.87|13.45|13.04|12.8|13.81|13.52|13.49|13.15|12.26|12.37|13.07|12.14|11.74|12.16|13.26|13.03|12.32|13.73|14.03|14.22|14.31|14.25|13.53|12.55|11.15|12.76|12.56|12.04|11.8|12.55|15.15|16.11|16.25|16.85|16.52|15.73|15|16.16|16.97|17.39|16.96|15.25|14.73|14.45|14.32|15.97|16.11|15.38|14.54|14.19|13.61|13.41|12.8|11.28|11.16|10.78|10.35|9.91|9.88|10.04|10.48|10.44|10.46|10.65|10.64|11.86|10.79|10.8|10.56|10.1|10.21|10.15|9.92|9.58|9.38|8.82|8.62|8.56|8.65|8.39|8|8.03|7.96|8.34|8.22|8.22|8.18|7.99|7.96|7.9|7.73|7.71|8.36|8.33|7.5|7.36|7.02|7.29|7.54|7.35|7.38|6.78|7.06|7.03|7.5|7.61|7.94|7.44|6.67|6.67|7.03|6.92|6.66|6.67|6.81|6.75
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|23.28|25.6|26.79|27.33|17.35|18.83|20.7|19.4|20.35|19.34|21.62|23.77|24.87|27.58|25.82|25.28|22.76|22.56|20.86|16.49|14.6|14.26|15.04|14.49|14.88|13.96|14.42|12.01|18.33|20.57|20.38|19.52|20.27|21.33|20.58|23|22.7|22.71|25.59|23.83|26.29|25.725|22.87|27.34|26.21|27.66|25.68|23.35|29.86|30.23|31.32|31.72|32.56|37.21|36.4|36.75|37.18|41.45|38.92|43.22|38.68|38.5|41.14|41.27|44.48|40.93|42.2|43.2|45.26|53.43|53.13|53.77|51.97|53.3|52.14|52.49|50.29|47.77|45.77|46.93|47.29|44.41|44.2|48.3|45.41|45.18|45.01|44.5|44.745|43.59|45.04|41.72|42.6|44.33|46.99|46.27|48.64|48.43|47.01|44.63|47.1|42.17|45.8|42.98|39.79|37.12|34.81|33.74|33.64|33.83|34.63|35.52|33.49|32.75|31|28.36|29|30|28.1|28.64|26.27|27.42|29.19|30.07|29.53|29|29.99|28.91|28.61|25.97|29.63|30.22|31.11|31.59|29.89|27.4|26|26.45|24.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|29.6|31.55|29.22|31.72|28.99|29.16|27.6|24.76|24.65|24.42|24.77|24.82|24.54|25.55|25.98|24.06|21.76|22.17|22.93|24.33|23.22|22.03|22.05|24.36|22.73|23.8|24.87|23.99|27.02|29.4|27.93|26.34|28.04|29.9|29.68|29.73|28.75|27.95|27.42|28.32|26.9|27.21|25.29|26.47|25.19|24.86|27.13|25.66|26.3|25.26|24.36|23.96|23.16|24.7|25.64|27.6|26.99|25.61|26.95|26.16|25.44|26.07|24.29|23.74|23.58|22.16|22.17|21.82|23.13|24.06|23.91|25.63|26.46|23.86|22.69|23.41|21.57|21.02|19.41|19.23|19.13|18.7|16.49|16.6|17.9229|18.5241|17.0859|17.3138|16.8304|17.0583|16.7165|16.3314|16.5279|16.0877|15.569|14.791|15.4944|14.6888|14.3116|13.9618|13.6042|13.4981|12.9048|12.4175|12.3939|12.1385|11.5805|12.1778|11.2465|11.2858|12.0874|11.4783|10.8692|10.6413|9.8751|9.6|10.0087|10.0401|9.5528|10.0715|9.765|9.7493|9.7454|9.5725|9.4232|8.9359|9.4546|8.95|8.47|8.4|8.41|7.99|7.97|7.94|7.66|7.56|7.53|7.31|6.96|6.65|6.86|6.9|6.88|6.58|5.68|5.81|6.42|6.23|5.93|5.63|6.11|5.66|5.1|5.45|5.16|5.08|4.61|4.24|4.33|3.8|3.38|3.78|4.32|4.63|5.05|5.78|6.49|6.74|6.93|7.07|7.03|6.84|6.75|7.45|7.36|7.35|7.95|7.59|7.4|7.51|8.2|8.7|9.69|9.6|9.25|9.35|9.47|9.65|9.18|8.55|8.33|8.95|8.59|8.55|8.27|7.93|8.07|8.04|8.25|8.51|9.27|9.52|9.5|9.54|9.77|9.45|9.13|9.01|8.9|9.02|9|8.6|8.48|8.35|8.17|8.13|8.11|8.17|7.92|8.39|8.51|8.25|8.57|8.12|8.1|7.89|7.6|7.57|7.5|7.69|7.43|7.22|6.74|7.05|7.85|7.66|6.49|6.8|7.82|7.8|8.58|9.49|8.68|9.02|8.25|8.08|9.08|8.29|9.34|9.08|9.94|10.28
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|20.41|26.64|25.91|27.36|20.66|22.54|23.19|21.52|29.01|26.58|28.78|33.32|36.87|34.03|36.88|38.01|37.03|35.58|31.32|26.59|12.18|11.95|15.8|13.76|15.46|16.2|18.05|14.5|34.78|37|41.08|38.25|36.21|33.76|28.72|33.16|32.17|31.22|40.96|44.31|48.43|46.48|45.96|53.38|65.6|60.03|63.37|51.99|50|49.08|49.9|48.29|50.65|48.9|48.76|45.38|39.77|45.04|44.86|48.55|48.08|41.92|48.31|46.57|46.87|44.55|48.24|55.77|51.97|51.62|50.76|43.93|37.84|37.98|51.2|57.08|51.67|48.46|49.3|56.5|65.08|66.8699|66.9072|71.1747|70.0541|67.841|70.437|74.9193|75.1714|71.0253|74.387|71.0346|67.7943|63.835|64.7128|63.9097|63.6762|63.6856|57.4011|58.3255|56.7567|53.5351|57.5878|57.98|56.5139|52.2651|52.5639|57.7559|56.2898|55.0385|52.7414|51.4247|50.4535|51.9756|50.136|50.4909|53.3483|51.6488|54.03|50.8364|46.6249|44.0009|52.2558|51.8262|50.1174|46.3635|47.1759|42.6282|45.83|42.25|42.26|47.52|43.75|43.47|44.59|42.02|42.31|38.82|39.9|40.74|36.33|35.12|27.53|32.33|30.11|36.55|38.81|38.52|34.42|32.53|35.61|31.65|30.91|28.36|26.14|25.21|18.64|18.44|21.17|15.36|12.33|11.38|12.46|10.23|16.8|26.47|29.68|27|28.02|32.63|33.25|30.87|34.46|36.01|34.32|31.71|36.35|43.7|44.59|44.41|47.76|48.79|50.89|49.78|49.02|52.95|46.69|45.06|44.26|39.41|35.02|31.84|34.08|34.56|35.93|36.81|35.48|38.87|35.08|32.96|32.36|31.92|32.08|35.45|31.75|28.43|23.73|25.74|25.09|22.46|21.82|20.59|20.12|17.9|17.34|20.5|19.82|18.95|16.67|18.63|18.27|18.52|16.18|16.11|14.23|11.59|12.17|9.87|9.1|8.75|8.04|7.56|7.94|8.44|8.94|9.64|9.3|8.38|8.91|8.73|10.46|11.46|10.97|11.44|11.89|11.67|9.38|8.84|6.77|6.75|9.36|10.46
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|227.21|241.84|258.15|285.2|256.44|272.71|298.5|268.9|293.37|240.67|253.38|259.08|266.68|283.32|281.51|270.35|255.59|238.24|238.31|240.4|211.84|215.73|212.43|192.38|175.76|178.12|168.63|138.69|183.74|209.92|195.05|193.5|183.6|180.4|172.14|190.82|200.93|195.13|203.37|190|179.91|167.5|146.96|173.27|168.14|182.39|173.8|169.04|150.37|152.99|143.18|135.57|139.45|149.28|145.96|138.94|132.45|132.65|121.18|113.38|122.32|124.4|117.65|112.23|122.2|117.37|108.91|106.87|93.28|96.59|94.11|89.67|84.89|83.3|90.82|82.43|73.69|70.16|83.64|95.2|79.08|77.23|76.23|84.27|87.88|92.48|101.54|102.65|109.61|102.2|110.7|111.08|110.5|110.86|107|101.54|103.21|101.06|94.38|97.5|90.96|93.13|92.33|87.7|86.4|77.37|72.89|73.96|72.99|77.01|76.85|76.94|72.61|69.26|63.14|60.67|61.6|64.01|71.9|74.58|71.77|64.33|72.94|65.66|68.85|72.48|73.99|75.19|70.92|60.51|67.72|76.6|75|73.26|74.6|69.64|65.9|61.71|63.25|61.09|61.92|59.09|54.34|57.33|53.11|55.96|59.78|56.25|52.57|47.28|52.83|51.66|46.67|42.58|45.65|43.73|37.52|37.57|35.12|33.36|30.75|37.81|46.91|48.22|60.69|65.52|72.44|72|62.07|67.17|59.5|54.88|52.72|54.47|49.51|51.48|51.27|51.83|50.95|52.83|52.95|58|53.5|50.6|47.18|49.55|50.46|49.07|52.5|43.89|42.8|43.04|53.87|52.4|54.4|54.5|51.18|49.87|45|44.33|40.3|40.47|35.63|37.48|31.16|31.92|31.73|37.45|36.05|35.35|36.23|34.49|33.95|29.99|28.4|26.69|26.47|24.26|23.82|22.15|22.15|22.2|23.65|21.53|20.6|18.5|19.23|19.02|19.19|22.2|21.07|18.56|19.16|19.72|20.22|19.76|20.05|20.3|20.9|20.3|23.28|21.42|21.37|23.7|24|22.65|18.26|19.13|16.6|16|18.62|19.87
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|95.84|111.83|103.97|117.88|113.67|116.71|120.69|117.94|123.9|108.44|118.28|113.78|116.06|122.82|114.59|104.33|97.44|90.26|93.51|92.63|79.77|77.78|81.79|78.56|78.86|79.65|76.94|71.25|87.74|98.84|106.53|107.97|100.61|93.96|87.03|97.91|90.88|85.71|98.52|90.98|93.77|88.81|81.96|100.82|94.53|102.44|107.46|109.73|101.77|103.89|106.5|104.17|106.05|104.82|104.84|98.13|93.93|91.81|88.67|88.16|97.67|87.76|90.49|86.47|88.77|83.76|90.34|82.56|72.88|67.73|70.97|67.57|65.76|72.78|71.75|64.52|60.04|61.57|70.29|75.45|70.8|68.14|67.96|76.77|77.36|74.79|73.64|69.36|70.08|65.95|67.68|67.49|66.23|68.1|69.54|66.8|64.51|60.46|60.27|65.78|61.43|60.3|61.76|58.91|56.38|54.44|55.38|58.97|58.13|58.53|53.88|54.38|53.05|51.78|50.95|48.12|47.99|46.86|46.46|45.49|45.98|42.33|47.49|47.59|44.53|41.53|40.72|37.37|39.18|34.54|38.57|45.32|46|48.51|50.17|51.29|51.67|52.38|55.81|51.02|49.88|48.7|46.67|47.57|46.67|50.39|54.55|55.42|53.32|51.62|52.09|49.64|50.48|58.06|58.2|60.06|54.51|57.75|54.07|58.9|54.02|56.79|52|44.1|55.79|71.99|81.79|78.83|67.97|75.96|75.03|67.16|67.64|73.88|76.45|80.66|74.21|66.49|60.64|62.4|64.73|65.09|62.93|60.25|59.91|60.72|60.82|57.04|58.93|58.4|56.15|56.93|55.3|55.92|58.8|52.54|52.62|51.9|52.05|52.72|52.78|50.65|49.67|51.05|45.85|45.91|45.02|43.79|42.47|43.82|48.73|47.06|42.51|40.99|43.04|40.23|42.25|43|42.15|46.37|49.75|47.37|46.49|45.04|46.54|42.43|42.21|43.74|41.4|38.24|35.08|30.41|32.46|33.92|35.25|40.7|34.75|37.58|42.14|39.86|44.11|51.82|52.96|59.83|54.32|58.17|60.34|58.03|50.13|52.25|56.7|63.6
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|477.02|467.78|437.12|446.58|444|369.89|386.95|349.62|357|361.73|367.89|363.82|364.53|369.22|352.04|323.04|292.55|288.43|304.07|304.18|294.48|317.35|340.16|324.58|308.87|335.63|326.96|293.85|330.46|367.33|344.44|351.77|353.35|375.97|364.65|345.27|325|303.01|289.94|271.13|291|276.91|241.17|262.41|263.47|318.05|297.68|300|306.44|327.64|322.21|349.25|351.12|340.53|307.35|307|295.67|288.5|272.03|263.32|257.53|257.73|246.3|237.58|247.87|228.72|234.1|248.85|229.5|213|212.2|215.86|222.5|211.57|206.87|196.59|193.34|186.38|185.98|187.09|188.48|166|160.75|172.85|159.64|159.09|154.87|160.09|165.61|157.29|148.29|140.72|137.79|130.61|128.41|122.91|119.33|121.32|121.22|123.16|119.74|116.09|114.18|112.6|107.57|95.19|93.43|92.45|82.78|82.48|75.45|70.1|65.39|65.28|68.79|66.92|68.83|66.6|66.89|66.39|63.85|58.15|63.37|61.19|60.42|58.33|59.42|56.86|56.26|51.74|54.65|59.62|69.59|65|63.92|62.81|60.79|63.29|59.1|56.88|57.48|55.56|49.8|53.96|49.29|54.58|61.89|59.92|55.56|51.6|50.89|49.81|45.59|46.7|44.22|40.82|41.38|43.54|43.85|39.04|33.23|42.36|41.47|36.41|42.79|54.63|63.09|61.49|60.04|68.33|66.53|70.68|74.81|71.22|71.43|70.8|75.75|71.42|70.94|68.9|70.99|68.82|67.02|67.58|64.45|64.32|61.33|60.5|60.19|62.05|60.61|60.02|58.34|58.69|60.69|62.18|57.47|56.36|53.75|52.16|48.72|49.08|50.76|50.44|50.16|50.56|49.69|49.21|48.08|47.18|49.03|50.98|47.08|47.81|46.86|47.72|48.62|46.7|45.02|44.66|46.2|44.13|43.25|42.18|40.55|39.01|43.41|41.96|39.14|39.96|39.89|39.03|39.52|41.47|44|44.18|46.78|56.93|55.45|50.1|55.34|55.02|54.88|51.82|48.99|49.89|45.45|42.66|45.31|46.04|37.31|36.44
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|21.95|24.41|25|26.68|29.01|25.99|25.92|25.18|25.49|25.47|26.65|24.82|27.25|27.86|21.66|21.42|19.8|21.2|20.93|18.29|20.63|21.03|23.61|21.44|19.77|22.45|20.99|18.15|19.04|16.7|14.7965|14.3112|13.2885|13.7218|13.3694|12.4623|12.7685|10.7753|14.005|13.3463|13.0632|12.9881|10.6597|12.9708|10.4748|12.3641|11.6361|11.8903|11.8441|12.0117|16.0271|14.912|15.2183|15.224|16.3276|16.7378|18.6039|19.0661|17.4137|18.0031|16.4373|17.5409|18.2919|17.7315|16.6107|15.9751|13.8316|14.0743|14.5192|14.4903|13.9472|11.8383|11.8152|10.0068|9.8797|10.5268|9.0562|9.1539|9.5586|9.0981|9.6051|9.0888|9.2981|10.6005|10.8982|11.5075|11.6238|10.6703|11.7215|11.5959|11.9959|12.1122|11.5587|10.9354|11.3122|10.9959|10.5075|10.2795|9.4516|9.2609|9.8981|9.9214|10.9028|10.4516|10.647|11.2889|12.061|12.4099|10.4842|10.4237|11.2749|11.5261|10.8842|10.1679|8.926|8.8097|8.4609|8.3957|8.2515|7.3538|6.7724|6.7538|7.6794|8.6562|8.3306|8.0608|7.4376|7.5585|7.7492|7.4934|8.0143|8.9586|9.219|9.0888|9.1911|8.6748|8.419|8.205|7.8515|7.9353|7.5724|7.1399|6.4375|6.098|6.4282|6.5445|13.54|13.66|13.32|13.77|14.52|14.35|13.93|13.2|12.09|12.15|12.6|12.67|14.04|11.9|10.85|12.25|10.94|9.5|10.16|15.6|18.16|17.17|15.51|17.15|14.75|13.64|13.52|14.47|12.97|14.19|15.01|15.77|15.08|15.41|16.22|16.08|14.18|13.86|13.65|14.23|16.89|16.95|16|17.2|14.98|13.86|12.52|12.56|13.55|13.65|13.6|13.86|14.22|14.24|19.04|18.11|16.79|17.55|17.55|18.21|14.89|17.37|17.62|18.99|21.06|26.25|23.19|22.28|19.43|18.3|17.66|18.08|18.28|18.75|16.56|15.78|14.07|13.59|13.44|12.83|11.67|9.41|8.76|9.2|8.83|7.94|8.56|9.39|8.23|8.78|7.99|6.79|5.69|6.76|6.51|6.96|7.08|8.22|7.26|7.87|6.69|6.53|5.54|3.44|4.29|4.91
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|11.07|16.13|20|21.96|19.19|20.92|20.98|20|25.86|27.79|26|24.06|29.68|32.535|31.18|27.89|30.71|22.85|25.35|23.55|16.06|17.4|16.75|13.31|16.93|15.88|15.25|10.5|37.1|54.19|58.79|53.7|51.12|52|50.27|49.48|54.3|54.64|58.71|55.47|55.96|51.4|41.88|52|44.56|57.6|53.53|50.03|46.79|52.55|53.24|53|57|60.77|53.76|53.94|56.06|53.94|59.62|56.49|54.63|50.23|54|50.74|51.12|47.3|43.13|39.87|39.11|37.69|37.47|42.5|40|46.18|48.83|54.71|49.84|44.96|57.56|57.35|63.54|57|56.71|62.97|56.51|54.82|48.6|54.14|49.44|43.87|47.23|43.86|39.2|35.9|38.01|32.72|31.72|33.74|32.78|32.45|33.88|35.02|35.16|34.05|32.04|30.86|31.35|30.5|30.34|30.85|31.36|29.79|30.5|26.47|25.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|17.12|20.25|18.13|19.9|17.35|16.37|13.7|12.3|14.2|13.17|13.18|13.81|15.75|16.58|15.19|13.77|15.39|12.56|13.82|12.84|8.59|8.89|11.85|11.51|12.4|12.55|12.36|9.47|19.03|20.63|25.05|22.71|22.86|21.35|19.91|23.48|22.75|21.01|26.05|26.8|28.25|29.66|25.27|33|37|43.38|47.04|48.16|42.91|41.72|38.48|36.62|34.94|36.8|36.13|33.8|34.49|35.34|30.7|32.53|33.17|32.79|34.87|40.18|40.89|38.19|38.12|37.98|32.43|36.01|33.4|32|33.65|32.33|35.95|30.36|29.64|31.93|33.51|37.39|37.28|38.3|40.77|41.74|48.26|49.16|54.35|50.19|54.25|55.16|64.97|66.09|71.97|76.2|86.5|80.53|82.66|74.7|70.85|70.13|69.02|67.76|71.56|73.67|73.18|70.29|67.67|63.89|62.57|63.59|58.29|63.77|61.08|65.77|63.16|62.52|66.07|72.85|70.79|65.48|57.89|58.27|68.33|70.34|74.77|67.1|63.04|64.3|60.14|45.62|59.79|73.84|69.93|65.15|69.41|72.1|72.71|66.92|61.41|55.88|49.26|40.57|34.5|35.88|29.66|33.33|39.39|36.95|39.37|37.3|40.47|39.41|37.43|38.73|32.63|33.35|29.75|35.8|27.32|25.29|23.32|23.17|22.12|23.96|26.32|44.59|64.62|71.34|79.77|74.94|61.51|52.62|56.02|54.64|66.92|61.09|64.93|65.42|57.86|53.96|46.98|42.59|38.21|34.97|30.89|27.44|27.92|29.54|27.21|26.39|29.67|30.21|28.65|29.77|31.49|29.33|27.55|34.47|28.33|27.45|28.15|29.79|29.37|23.61|21.43|20.28|17.91|21.18|20.43|16.65|15.9|16.31|15.28|14.9|13.56|15.1|14.19|12.62|12.55|12.66|13.47|11.63|10.02|8.73|8.63|8.15|8.82|8.29|9.87|10.98|9.42|10.09|10.16|9.21|9.84|9.91|9.33|8.76|8.29|7.73|9.49|11.5|11.87|11.65|9.39|8.58|9.19|7.53|8.35|6.49|6.99|8.56
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|38.36|46|36.22|38.56|37.69|39.64|43.22|36.44|39.9|41.09|45.77|41.415|40.09|32.45|35.91|37.72|41.98|41.67|37.73|32.94|32.04|30.79|34.33|33.71|32.59|36.06|32.92|26.33|33.31|37.03|39.83|39.67|40.3|39.54|36.26|34.11|35.24|34.15|41|42.67|41.75|40.795|39.1|38.86|36.3|37.48|35.32|31.57|30.3|34.17|31.09|30.56|26.9|25.89|28.57|27.76|25.2|25.6|24.91|24.66|17.34|16.51|16.7|18.58|16.86|16.49|12.32|11.31|10.65|11.32|12.1|13.78|15.03|16.34|15.01|12.98|10.87|10.63|11.57|12.18|12.86|14.87|19.63|22.39|22.99|25.17|25.28|24.99|23.98|24.7|27.03|31|30.1|30.68|30.82|30.08|37.29|35.7|32.83|31.78|28.73|27.9|28.74|26.46|28.62|27.37|26.47|26.94|26.76|25.49|27.86|26.41|24.03|24.24|23.38|21.19|21.39|21.36|21.3|19.83|17.44|15.08|16.93|15.66|17.21|16.91|18.44|19.69|20.76|21|23.39|24.76|24.5|24.72|24.28|21.69|20.02|20.86|19.72|19.6|20|21.02|20.61|23.81|21.24|23.06|24.34|21.08|21.89|24.15|23.78|24.08|23.26|28|26.9|27.74|26.2|22.55|18.01|17.65|18.5|23.13|23.28|23.5|22.76|24.67|37.9|36.89|42.69|41.28|43.95|39.29|41.15|38.52|43.71|42.8|45.65|42.17|38.14|38.52|41.93|44.9|39.84|36.02|33.38|29.98|28.18|28.46|24.05|22.61|25.32|24.5|24.27|25|23.75|22.68|21.62|24.25|23.7|21.9|21.5|21.65|20|19.16|18.8|17.9|15.59|17.16|19.33|17.5|18.02|16|13.88|13.51|13.69|13.29|12.38|10.59|10.85|11.12|9.6|10|11|9.5||||||||||||||||||||||||||||
00382|8128|/equities/nucor|SnP500/R1000VALUE|104.54|133.15|154.48|151.26|133.5|103.41|114.89|108.24|112.87|98.44|116.79|104.7|97|105|83.13|79.25|61.3|49.35|54.18|55.15|48.61|45.02|45.42|42.31|41.4|42.27|40.15|34.17|41.66|47.67|56.83|56.55|54.42|51.52|48.36|53.85|55.59|48|56.96|59.21|60.78|61.26|50.87|62.08|59.68|63.78|61.76|66.86|62.03|66.03|61.37|60.8|66.49|66.65|64.21|57.75|58.68|55.48|55.61|57.87|58.15|58.17|61.65|60.14|64.25|58.57|59.74|62.59|49.14|49.25|48.6|53.64|49.34|48.07|49.74|46.83|39.96|38.71|39.64|41.7|42.28|37.81|42.05|44.01|44.35|47.58|49.3|46.84|47.09|43.87|49.23|53.68|53.85|54.28|54.32|49.89|49.43|50.74|51.65|50.8|49.89|48.25|53.29|51.15|51.89|48.89|46.01|47.17|43.68|44.65|43.46|46.16|44.69|46.47|44.1|41.37|40.32|38.42|37.69|39.35|37.92|35.08|39.12|42.96|43.76|44.92|40.54|39.15|36.2|31.4|36.02|39.5|41.18|42.06|46.98|46.42|48.09|46.24|44.24|38.49|38.39|38.61|37.32|39.72|38.33|42.56|45.81|45.98|41.78|41.3|47.38|43.5|40.07|46.61|44.18|45.62|45.33|44.95|40.78|37.46|32.59|40.14|46.95|34.01|39.94|38.99|50.49|57.77|73.89|74.6|75.47|67.66|64.78|57.93|59.3|59.2|61.03|59.47|53|50|59.64|67.65|64|65|59.47|64.63|54.66|59.25|57.51|49.8|49.06|53|55.5|52.26|55|52.75|43.15|41.88|34|33.7|30.05|29.48|28.55|27.72|23.12|26.38|25.55|28.85|31.38|28.2|26.25|26.57|21.5|23|19.57|20.91|18.88|16.46|14.86|15.37|15.99|14.08|14|13.95|13.69|11.47|12.76|12.32|12.2|11.96|10.19|9.55|10.56|9.98|10.38|12.7|10.79|9.49|12.12|13.79|16.2|16.68|14.64|16.06|14.12|14.89|13.11|11.94|10.31|10.12|12.44|12.21
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|59.59|70.63|54.53|56.82|44.33|37.25|29.21|30.69|34.32|29.82|25.6|26.1|32.85|26.67|25.65|26.82|27.37|20.63|17.75|15.9|9.26|9.97|12.59|15.75|18.32|12.9|16.02|11.04|33.58|39.7|41.63|38.84|40.75|44.67|42.86|51|51|50.3|59.1|66.89|66.37|67.26|60.52|72.04|67.18|82.32|80.04|83.09|83.04|84.65|76.96|64.86|65.7|75.02|74.01|70.75|65.16|63.81|59.69|62.1|60.17|59.09|61.54|63.38|66.21|67.93|72.27|72.9|72.45|72.92|76.55|74.4|75.43|74.9|76.22|67.23|69.25|67.5108|67.061|75.6473|73.958|67.001|70.9393|69.44|77.4965|78.8559|79.9255|74.1879|77.8264|81.7447|79.9754|77.3066|85.3609|92.0947|99.2121|93.6582|99.5382|95.7205|91.8357|91.4999|91.8836|84.2195|90.6558|91.2505|92.133|89.6295|85.313|85.994|86.253|89.2074|84.8717|75.2508|78.5217|84.9005|75.1357|72.6992|76.0661|83.1068|81.7255|84.0756|82.4257|74.6944|87.7494|91.1546|100.5262|96.3|92.79|94.2|85.21|68.48|83.56|95.66|99.8|103.44|110.42|101.56|99.87|93.8|94.76|85.63|76.51|75.88|71.39|76.35|74.21|78.18|85.53|81.77|76.99|75.86|79.29|78.68|73.34|74.92|70.14|69.51|64.26|65.94|54.25|52.39|48.25|51.21|58.14|49.06|52.48|67.25|72.83|75.65|86.33|87.77|78.95|70.12|74.34|65.1|74.86|66.37|65.13|61.51|54.39|54.68|56.1|53.39|48.64|47.22|44.12|44.58|46.84|47.96|44.62|46.04|49.39|51.63|49.18|47.36|49.4|45.08|44.04|46.86|39.57|38.37|37.83|41.35|40.16|39.77|37.17|35.4|33.1|34.89|33.71|28.14|27.99|28.82|26.98|26.84|24.94|23.67|23.39|21.46|22.64|22.23|21.44|21.13|20.22|17.61|16.64|17.02|16.47|15.61|16.09|16.23|14.36|14.51|14.36|14.01|13.57|13.38|13.6|13.86|14.05|12.97|14.36|14.27|13.79|13.98|12.85|12.49|12.69|11.82|12.09|11.67|13.22|13.38
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|63.47|74.69|76.81|85.83|83.28|75.53|73.64|68.55|68.67|72.75|73.6|73.22|80.63|83.32|83.17|74.45|69.44|62.38|62.23|63.89|47.96|49.65|53.72|53.84|54.46|54.89|56.02|52.29|69.41|75.65|81.15|79.5|77.42|78.75|75.47|80.3|82.74|77.42|79.93|73.29|76.71|78.1|72.59|77.63|74.75|66.75|68.28|68.51|75.79|72.23|73.36|72.53|74.76|76.22|72.66|71.57|67.68|74.21|72.38|78.76|82.69|83.69|82.4|86.27|85.82|85.67|85.91|86.8|80|84.46|86.25|82.45|81.37|83.14|83.46|82.29|78.63|72.91|74.39|74.42|74.93|65.6|65.59|73.14|70.49|74.77|76.22|77.36|79.56|73.14|78|77.1|72.09|68.69|71.97|69.77|71.5|71.3|67.54|72.8|74.85|72.71|74.52|71.37|68.19|64.17|61.61|64.88|62.89|62.15|59.78|58.78|56.84|54.68|50.5|49.85|47.86|51.58|51.32|50.18|48.78|46.94|51.48|49.35|49.35|45.86|45.18|43.26|43.01|36.51|40.48|47.1|48.18|46.59|49.51|49.06|51.02|45.2|46.12|46.17|44.21|39.65|35.48|37.98|34.2|37.54|42.76|38.49|36.63|35.62|39.5|36.99|34.29|36.87|36.13|34.26|31.81|30.84|31.69|23.04|23.54|25.31|26.9|27.67|28.67|38.25|42.9|42.92|44.13|48.92|47.89|44.34|44.66|45.62|47.59|48.42|50.78|48.31|50.98|51.87|53.28|52.95|52.53|51.13|50.97|52.55|51.9|51.2|50.73|46.79|43.83|44.13|44.67|47.47|44.8|41.63|40|40.85|42.74|42.45|41.5|41.45|41|42.69|40.25|40.81|41.58|44.48|45.5|42.42|42.4|40.7|39.38|36.59|34.27|36.01|37.95|39.7|39.76|40.3|40.9|41.28|43.6|39.83|39.9|35.92|39.3|36.94|35.85|36.12|30.77|27.09|26.7|30.15|32.65|34.67|28.82|27.89|29.55|26.32|23.05|43.19|43.85|46.7|46.98|43.69|44.2|42.52|38.27|31.75|38.42|43.69
00385|13858|/equities/oneok|SnP500/R1000VALUE|55.91|66.35|63.15|70.75|65.73|60.13|58.96|61.5|64|58.31|52.51|52.05|56.5|53.66|52.89|50.82|45.51|40.36|39|37|29.15|25.75|27.25|27.71|33.28|36.57|28.57|20.5|67.65|74.92|75.92|71.32|69.17|73.95|70.31|69.93|69.64|64.12|67.97|70.01|64.68|64.64|53.05|62.68|65.92|68.08|65.91|71.04|69.56|68.35|60|56.76|56.35|58.98|53.76|52.27|54.75|54.98|54.4|56.57|52.21|49.86|52.78|55.55|54.43|58.27|58.14|55.89|48.98|51.43|46.73|44.39|47.49|42.78|35.96|29.08|24.23|24.11|24.66|29.41|33.5|32.5|34.8|37.55|39.54|41.88|48.12|48.22|44.26|44.4|49.9|54.1|59.13|65.6|70.22|64.08|68.07|64.63|63.24|59.43|58.59|60.71|54.4096|50.9165|49.4633|46.6618|45.4187|46.6005|36.4015|39.5531|42.4596|41.7155|39.2467|41.3828|37.9423|39.3868|41.3916|42.3983|38.9753|38.7302|37.2769|35.8674|37.6665|35.6135|36.187|35.7274|38.5244|36.24|32.3|28.84|31.14|32.22|32.43|31|30.69|29.48|28.39|25.9|24.44|22.65|21.93|19.85|19.08|20.62|18.87|19.23|21.59|20.07|19.51|18.57|19.65|17.66|15.87|16.01|14.79|14.59|13|12.99|11.42|9.74|9.6|12.71|12.79|12.58|13.89|14.93|18.82|19.91|21.19|21.82|20.65|19.69|20.38|20.57|19.56|20.25|22.32|20.84|20.49|22.11|22.17|23.71|21.15|19.71|18.24|18.8|18.98|18.93|18.22|16.49|16.83|16.27|14.86|14.77|14.51|14.28|13.44|12.37|11.76|12.02|12.43|15|14.88|15.33|14.31|13.5|12.67|13.57|12.9|12.17|12.48|12.25|11.76|11.42|10.32|9.17|9.67|9.36|9.19|9.87|9.74|9.96|9.7|8.72|8.69|8.87|9.25|9.11|8.59|8.88|8.32|8.09|7.54|7.55|8.43|8.29|8.19|8.29|8.48|8.1|9.63|9.19|9.57|9.08|7.94|7.51|7.87|7.46|7.58|7.31|7.27|8.05
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|69.82|73.02|73.93|83.04|75.98|81.4|87.33|91.69|96|87.76|89.26|87.73|77.98|79.58|76.28|70.46|64.95|60.92|64.69|58.2|56.44|60.17|57.37|55.78|54.69|53.28|52.38|46.55|49.73|52.73|53.27|56.23|54.81|55.04|51.94|56.3|57.15|50.56|55.32|53.88|52.5|50.52|44.48|49.44|48.96|51.22|48.36|47.91|43.96|47.08|45.39|45.65|50.96|51.36|47.57|49.05|51.1|48.72|50.35|50.15|50.05|45.52|45.01|44.68|42.75|40.22|38.45|40.11|38.58|39.2|40.98|40.91|40.7|40.06|39.9|40.68|37.15|35.9|36.01|39.09|39.05|36.23|36.33|39.95|40.61|43.84|43.44|42.99|43.81|42.21|45.02|42.01|39.02|38.32|41.6|40.19|40.41|41.96|40.72|41.04|38.72|37.09|37.78|35.37|33.7|33.2|32.17|32.62|30.89|33.85|32.75|32.36|34.12|35.87|34.08|32.37|31.2|31.71|31.63|30.34|29.53|25.98|29.45|29.12|29.4|28.48|26.33|31.4|31.96|28.59|28.03|30.97|32.89|34.23|35.84|33.7|33.02|32.17|31.59|27.54|29.52|27.18|22.15|23.87|21.46|22.42|26.05|25.78|24.6|23.36|24.66|22.16|21.06|20.73|21.77|22.32|21.63|19.75|19.35|17.86|15.21|16.6|17.64|15.71|18.11|20.19|22.3|21.58|20.79|22.77|21.01|19.91|18.76|20.78|22.55|20.23|22|21.64|20.24|18.93|19.88|19.45|18.75|18.08|16.11|17.22|17.22|19.11|18.56|17.91|15.8|14.9|14.61|14.14|14.61|13.75|12.49|12.41|12.23|12.68|12.58|12.42|12.94|13.67|13.39|12.79|11.57|12.56|13.03|13.73|13.88|12.75|12.72|11.65|9.96|10.37|11.85|11.24|11.36|11.99|13.11|13.76|13.25|12.17|12.06|11.38|12.96|11.9|12.04|13.21|11.85|10.88|12.2|12.01|10.94|12.36|10.04|7.83|9.51|9.9|9.3|7.8|9.93|12.6|16.66|16.78|13.98|13.82|13.59|12.47|12.53|18.36
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|136.88|157.02|162.19|157.27|146.96|150.58|136.46|131.2|136.45|137.5|151.99|141.65|136.05|150|148.64|134.59|133.25|135.54|138.41|132.53|115.73|109.76|101.13|96.79|99.86|101.25|95.23|83.77|91.27|96.28|112.89|112.06|110.4|107|99.44|101.17|96.91|88.68|99.15|99.91|96.26|94.86|81.87|100|92.82|110.33|109.75|112.99|111.07|118.6|115.26|111.91|119.51|125.3|121.47|118.53|117.11|114.45|112.71|109.71|111.71|102.25|98.96|91.7|93.35|91.97|85.16|84.94|82.63|81.39|78.78|74.76|66.56|67.77|65.26|60.01|49.02|50.15|62.01|68.12|68.61|60.42|66.28|70.78|63.29|69.41|69.31|77.87|82.75|75.96|78.73|74.25|72.17|63.7|68.25|66.18|71.75|69.37|66.5|70.51|72.89|64.62|63|61.22|62.51|57.1|53.8|54.41|49.27|48.95|47.35|44.82|41.61|38.45|39.24|36.69|35.44|36.23|31.99|30.9|28.25|26.29|29.25|29.55|29.75|28.31|25.62|25.9|25.22|23.27|25.29|27.02|28.06|29.08|28.57|29.03|28.92|28.55|26.12|26.1|24.56|23.26|22.74|24.26|22|21.92|24.92|24.72|23.82|22.17|23.27|20.46|18.3|20.37|20.2|19.87|16.27|16.27|15.79|12.82|10.43|13.98|13.44|14.51|16.32|23.1|26.13|25.44|21.32|25.87|22.07|24.41|22.76|24.27|28.15|28.4|31.49|29.07|25.87|25.94|25.46|25.93|25.01|24.56|24.29|22.95|22.28|22.59|23.02|23.15|23.23|22.83|22.03|21.3|22.44|22.65|22.85|23.2|23.05|23.23|20.29|19.4|20.96|21.3|21.1|21.95|22.44|24.36|24.52|22.31|23.55|23.1|21.93|24.48|22.95|23.3|23.98|23.52|22.38|22.7|23.56|21.65|21.86|19.81|19.9|19.43|20.14|18.9|18.43|18.2|18.65|18.01|17.24|16.78|17.9|17.91|17.34|17.53|18.7|18.99|19.85|20.1|19.7|19.79|19.18|18|18.15|17.5|17.65|15.41|18.63|19.3
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|246.66|273.41|270.23|286.92|296.11|309.78|318.41|308.08|297.34|282.48|296.71|306|309.78|312.37|317|317.62|292.15|267.77|273.51|271.61|212.45|203.43|205|179.65|183.26|180.62|157.41|120.82|186.2|196.64|207.01|199.85|186.09|182.28|163.84|175|172.71|152.45|181.59|173.77|177.93|164.42|146.77|176.28|151.95|185.36|175.21|167.76|154.88|172.28|163.89|170.02|178.5|195.79|200.1|187.49|184.66|172|161.63|166.12|160.57|158.24|161.29|160.17|156.94|147.15|142.2|140.03|123.43|125.35|122.67|113.92|108.33|113.98|116.15|109.59|103.18|96.05|95.2|104.78|104.59|96.95|105.14|112.75|117.07|120.71|120.09|118.43|122.56|117.45|129.24|129.19|127.42|113.68|115.65|114.51|126.09|125.58|126.42|120.59|119|113.21|128.1|117.82|116.51|109.27|101.99|104.47|96.36|99.96|88.04|91.39|93.82|93.92|87.45|82.75|78.73|83.77|79.69|80.98|77.2|80.14|87.33|84.52|90.07|82.26|78.31|82.78|78.48|62.67|73.35|80.5|89.75|88.27|94.79|95.53|89.64|90.37|86.76|81.8|77.31|70.56|60.19|63.36|55.7|60.66|69.87|65.12|60.17|56.2|54.66|54.21|53.15|51.61|48.4|44.73|43.15|43.06|45.26|33.63|32.86|37.62|43.19|39.91|38.71|52.01|64.97|62.16|70|84.51|80.67|69.98|64.62|67.61|75.12|79.5|79.35|74.55|71.49|65.8|65.59|67.57|61.65|57.53|54.05|55.64|51.48|55.56|56.25|51.73|49.6|48.67|52.13|52.33|54.8|53.87|52.2|50.61|43.97|45.94|41.79|43|42.79|43.96|41.43|40.35|40.06|40.63|44.07|43.53|50.82|49.87|47.47|39.33|36.15|38.13|39.51|37.04|36.86|37.8|37.85|36.53|39.67|36.67|33.98|29.73|33.27|30.73|27.9|27.33|27.12|25.83|27.24|26.77|31.17|31.79|29.05|25.88|27.04|26.86|31.2|32.53|33.31|32.94|33.06|32.69|30.61|27.43|24.17|22.97|29.33|29.93
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|30.27|31.68|31.06|32.54|29.92|28.62|29.27|33.99|31.27|30.45|30.61|31.26|30.61|32.6|32.45|31.9|32.07|31.065|30.485|28.13|25.32|24.23|28.91|26.87|21.93|19.86|17.81|14.74|24.12|22.2|20.5|19.51|17.23|17.94|16.52|19.81|23.05|20.93|21.95|21.97|22.66|22.2|19.32|25.43|22.77|24.65|22.72|24.44|22.64|21.06|23.21|22.17|25.27|35.62|36.55|36.3|36.99|38.75|38.53|42.25|47.14|45|44.66|45.25|45.63|41.81|41.71|38.71|43|45.56|46.14|49.28|48.07|48.74|43.4|46.41|43.53|42.27|44.39|45.56|47.4|43.25|45.06|50.17|50|47.92|47.06|48.78|50|50.39|48.39|48.17|43.19|41.48|40.25|39|39.63|39.18|40.54|41.94|40.88|40.06|41.09|41.46|42.52|36.59|40.42|41.14|37.77|39.05|37.99|38.12|36.25|36.46|34.68|34.28|33.46|34.4|33.87|34.33|35|32.66|33.98|33.41|31.94|32.5|29.96|30.21|30.2|28.59|29.25|31.07|32.83|34.55|34.81|32.43|33.61|33.15|30.88|30.02|27.84|28.95|25.53|26.92|28.52|29.54|32.02|31|29.62|28.74|29.46|25.99|25.51|27.2|27.22|25.43|21.82|20.69|20.53|18.28|17.8|18.22|18.77|18.47|25.24|30.13|32.99|31.19|29.13|33.86|34.54|36.71|35.2|32.26|34|31.88|38.99|38.85|36.68|35.73|37.53|37.66|36.01|35.44|32.99|37.62|35.62|36.95|33.01|33.7|30.94|33.04|35.03|34.14|32.51|35.26|35.95|34.34|33.43|35.27|41.46|40.06|40.84|44.6|45.22|45.49|50.4|50.25|49.77|46.53|43.48|41.14|37.56|38.45|36.58|36.62|38.27|38.05|36.8|34.4|34.05|32.75|32.11|34.1|32.03|28.88|27.43|26.87|22.62|21.77|20.08|22.89|21.99|20.8|21.82|21.36|25.86|25.3|24.12|23.23|25.34|25.32|23.02|21.92|20.27|20.09|20.5|19.1|19|18.16|17.15|17.25
00390|32370|/equities/pentair|SnP500/R1000VALUE|45.75|50.43|50.66|54.52|57.84|63.63|73.03|74.8|74.37|73.05|77.37|73.99|68.16|69.88|65.07|62.68|56.39|55.1|53.07|52.35|50.53|46.06|45.19|43.18|38.12|39.32|33.94|28.4|39.47|43.38|46.08|44.23|41.86|38.01|35.6|38.78|37.61|34.85|39.12|44.9|42.71|41.28|37.12|43.4|40.34|43.65|43.26|44.48|41.67|43.95|45.22|46.3955|46.2141|47.6781|47.6781|47.9467|47.3356|45.5963|41.8358|42.4335|44.9987|44.4279|43.1386|42.2992|39.5325|39.3579|38.223|38.9214|37.021|42.7491|42.2656|42.7155|39.2169|40.1033|38.7737|36.0137|32.4144|31.2728|32.6561|38.2499|37.5112|34.3013|37.8|40.7345|46.3484|43.1386|41.9634|42.1111|44.7502|41.856|44.8442|43.0311|45.1599|43.9175|45.7172|42.6618|48.7324|50.2231|49.8874|53.292|53.7889|49.9142|51.9422|47.4095|45.2472|43.4676|41.0434|41.2986|38.9483|39.2102|36.4502|35.3489|35.3355|34.2543|33.6164|32.73|28.2039|29.6141|28.5195|29.7551|25.8402|26.8273|29.2448|31.8167|25.8805|25.2224|22.91|25.42|23.19|21.29|23.17|25.08|27.07|27.12|27.12|25.53|25.05|24.42|24.73|22.42|22.09|22.76|20.51|23.41|21.66|22.88|24.45|24.11|22.66|20.63|21.75|20.33|19.68|19.79|18.97|18.52|17.38|16.96|17.8|14.31|13.58|15.29|16.06|16.14|18.49|23.11|24.97|23.38|23.33|25.12|24.74|21.68|21.92|21.33|23.28|22.7|23.62|22.34|25.03|24.28|25.92|24.84|21.53|21.02|20.99|21.07|20.41|21.46|22.16|17.64|20.11|19.26|23.09|23|25.8|27.65|27.06|25.78|23.13|25.73|21.91|24.51|26.68|26.94|28.75|29.82|26.71|26.4|27.85|29.71|29.42|26.87|24.95|23.54|22.29|20.95|23|20.5|20.06|19.81|18.18|15.34|15.37|14.67|13.82|13.37|14.42|13.53|13.11|13.04|12.91|11.87|12.26|12.42|11.65|12.09|11.13|12.55|14.44|13.66|16.12|15.85|16.36|15.01|13.25|11.92|12.27|11.92|10.66|10.33|12.61|12.14
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||20.31|20.91|19.32|18|17.37|17.32|17.56|16.44|15.78|17.2|18.94|18.37|17.94|18.2|13.75|13.0269|12.68|10.85|10.29|10.55|10.86|11.62|11.53|12.43|10.51|13.98|15.55|17|16.6|16.26|15.72|14.27|16.35|16.96|15.38|17.32|16.5|17.88|16.39|14.31|17.08|15.66|17.21|18.52|18.26|18|18.63|18.22|18.67|19.11|19.62|18.83|19.01|18.75|18.11|16.72|17.5|17.75|16.66|17.53|18.17|19.52|18.89|19.58|18.8|16.25|15.69|16.32|15.18|14.6|15.76|15.53|15.83|14.7|14.36|15.85|16.85|16.04|15.66|15.25|16.23|16.38|15.6|15.22|15.12|15.15|14.11|15.22|14.71|14.66|14.49|15|14.52|15.22|14.46|14.29|14.86|14.07|14.21|15.08|15.17|14.42|14.32|14.42|15.12|14.96|13.81|13.15|13.39|13.07|12.38|12.22|12.2|12.13|12.13|12.01|11.51|11.65|11.56|12.36|13.14|12.56|12.39|13.1|12.44|12.41|11.37|11.75|12.82|13.35|13.33|13.73|12.6|13.14|13.03|14.09|12.52|12.35|13.12|12.81|13.96|13.48|13.91|15.6|15.65|15.73|16.12|16.8|16.36|15.88|15.4|16.11|16.53|14.95|15.81|15.56|17.41|17.05|16.16|17.45|18.5|17.55|19.1|18.16|17.02|15.45|16.59|16.85|17.55|16.95|17|17.88|16.87|17.61|17.22|17.7|16.05|17.8|20.19|19.9|21.11|21.07|21.42|21.25|21.26|19.37|18.88|17.31|17.16|15.58|15.65|15.6|15.71|14.7|14.58|14.8|14.98|15.39|13.78|14.05|14.94|14.51|13.57|13.12|13.1|12.15|11.97|12.33|12.5|11.92|11.35|10.44|9.96|9.86|10.15|8.93|9.81|9.48|8|6.88|6.85|6.94|6.33|6.35|5.99|6.17|5.97|5.54|5.39|5.46|5.36|5.38|5.41|5.17|4.77|5.15|5.32|5.54|5.75|5.61|5.23|4.88|4.66|4.46|4.5|4.59|4.85|5.28|5.34
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|142.13|149.78|146.17|175.72|179.84|172.86|199.43|181.64|176.9|173.24|185.04|183.36|154.22|144.78|130.89|129.32|127.81|148.24|144.13|132.89|130.19|127.5|118.73|119.66|98|99.97|89|72.55|86.56|93.45|98.25|93.19|86.79|85.32|82.24|86.21|97.73|86.34|95.92|97.3|94.7|91.23|77.41|88.48|80|97.7|92|79.03|72.7|74.86|73.06|75.62|76.37|79.87|73.71|73.62|72.75|69.2|67.04|66.15|68.4|63.1|59.75|58.03|54.69|53.15|52.35|50.76|51.13|55.58|53.27|56.87|52.43|54.52|50.66|49.03|47.31|48.11|52.79|53.46|51.74|45.91|47.74|52.96|53.04|52.92|51.46|50.98|47.11|45.79|43.97|45.31|43.34|43.58|44.95|44.29|47.13|44.94|41.99|45.16|44.83|43.85|40.99|37.99|38.07|37.78|36.42|34.34|32.7|31.46|30.99|33.59|34.03|35.24|32.41|31.8|30.92|29.62|27.28|25.71|26.02|26.1|27.71|27.58|27.09|24.22|20.37|18.83|20.06|19.07|22.83|24.67|26.98|27.6|28.4|26.31|26.6|25.79|26.02|23.67|23.56|23.18|21.3|19.7|20.69|22.37|25.09|24|22.38|20.3|20.76|19.01|18.67|19.14|18.17|17.83|17.46|16.52|15.62|12.57|12.61|12.43|13.93|17.5|17.93|24.72|28.75|29.13|27.59|28.43|26.38|24.36|24.69|24.95|25.8|27.21|27.37|29.25|27.27|27.85|26.13|26.51|24.2|24.13|23.51|23.87|22.2|21.55|21.4|19.1|18.46|18.02|20.98|20.91|21.5|23.48|23.93|22.7|23.76|22.91|22.11|20.37|20.7|21|18.92|19.18|18.57|20.68|22.44|22.9|22.55|21.55|20|17.35|17.49|17.4|20|19.51|19.22|20.61|20.83|20.93|17.25|16.66|18.05|15.31|16.6|14.76|13.75|12.79|9.94|8.9|8.5|7.9|8.35|8.88|6.97|5.6|5.64|7.52|11.15|13.87|12.65|18.22|20.5|29.08|34.85|27.7|27.3|26.18|31.85|31.49
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|40.41|40.15|34.33|38.56|37|38.05|38.82|37|45.45|47.6|41|48.03|45.63|46.24|41.73|40.47|45.2|43.22|44.95|48.47|44.58|45.99|52.18|53.32|55.09|54.46|53.12|47.05|50.98|57.45|51.63|51.7|53.31|55.96|46.81|53.93|48.49|42.19|47.67|48.58|49.07|45.95|38.5|63.11|70.65|70.41|77.17|80.4|72.62|73.64|77.84|82.95|80.98|90.63|87.75|87.39|81.58|84.38|79|74.99|75.89|72.33|73.84|66.04|73.59|75.89|84.03|86.22|83.15|92.34|90.94|91.7|90.41|95.4|98.05|127.44|127.07|143.14|142.01|150.79|160.16|159.02|181.17|192.2|185.74|191.7|186.8|166.26|155.39|151.88|165.99|160.43|160.59|151.04|149.44|150.01|146.35|138.75|145.15|154.86|162.95|155.02|152.45|156.87|138.2112|123.3421|122.2222|125.512|121.1822|116.2326|119.2424|118.4124|113.2428|105.4932|105.2033|103.6334|115.7626|116.3126|109.473|114.7327|117.8725|102.4734|104.8933|103.5934|102.4034|96.2438|98.7237|97.62|87.96|96.32|94.74|91.08|88.19|84.46|88.45|79.58|76.8|71.29|63.75|61.1|66.44|64.66|57.81|56.83|59.18|57.35|60.9|59.37|50.36|44.46|40.26|40.5|38.94|34.66|29.34|28.51|27.98|27.38|25.78|24.66|19.76|29.05|32.4|33.69|34.46|38.46|35.17|35.27|31.53|36.39|40.77|38.33|33.04|31.16|34.61|31.39|24.88|21.34|20.6|18.85|19.62|19.6|18.98|17.83|16.55|16.79|17.4|16.73|17.98|16.91|16.25|15.69|16.04|16.79|15.73|16.28|15.95|15.5|14.9|14.69|13.42|14.25|14.35|13.78|13.96|15.51|18.15|19.16|17.57|16.26|17.3|18.19|18.15|20.59|19.7|16.54|18.88|20.37|21.49|20.08|19.72|16.7|15.73|15.17|13.79|12.84|14.07|16.08|15.52|14.65|15.16|11.82|11.71|12.52|12.17|12.51|12.59|10.6|10.79|11.6|13.02|14|12.37|11.8|11.07|12.9|12.06|12.53|14.6|15.12|16.13|16.81
00394|7989|/equities/pfizer|SnP500/R1000VALUE|52.03|53.25|47.68|52.12|46.69|52.74|58.5|52.47|44.14|42.52|46.19|43.3|39.17|38.94|39.04|36.3|33.59|35.93|36.87|39.4|34.06|34.99|35.82|36.6|32.74|33.65|35.88|30.26|32.14|35.51|37.25|36.77|36.68|34.06|33.76|36.32|41.25|39.46|38.48|40.36|41.34|40.64|40.88|43.96|40.95|41.74|39.32|37.57|34.13|34.37|33.73|33.58|34.24|34.7|34.49|34.4|33.19|33.81|32.17|31.32|31.74|30.97|32.13|32.33|32.49|29.87|31|30.57|29.33|31.97|32.92|35.09|33.32|32.85|30.87|27.91|28.24|28.76|30.19|31.28|32.39|29.67|29.82|34.4|31.81|32.96|32.1|33.03|32.29|29.8|29.64|29.27|28.34|27.84|27.69|27.21|28.07|28.05|29.46|30.27|29.88|29.41|28.88|29.96|29.1|27.09|26.9|27.9|26.51|25.88|27.33|27.25|25.77|26.14|24.2|23.74|23.53|23.51|22.55|22.67|21.66|20.63|21.45|21.37|19.97|20.14|20.72|18.99|18.15|16.77|17.93|18.43|19.43|20.23|20.04|19.29|18.34|17.53|16.78|15.63|16.71|16.35|15.29|14.37|13.55|14.37|15.93|16.31|16.69|17.81|17.32|17.57|16.16|15.64|15.68|15.28|14.19|14.56|12.69|12.88|11.45|13.87|16.95|15.34|16.92|17.31|18.3|17.83|16.52|18.42|19.12|19.95|21.25|22.18|21.58|22.39|23.3|23.18|23.49|22.29|24.36|26.1|24.99|23.92|23.56|25.02|24.79|26.17|25.31|26.73|26.34|24.68|22.31|22.59|24.17|23.78|24.74|24.41|22.42|20.16|20.62|23.87|24.13|25.58|25.97|26.48|25.83|25|25.15|22.8|25.89|26.55|27.44|29.43|30.86|30.12|32.43|33.32|34.02|33.84|35.21|34.97|33.59|32.31|30|28.78|28.58|31.41|32.23|29.8|29.25|29.64|28.46|29.58|29.14|30.33|30.1|28.2|30.36|30.61|33.18|33.02|34.79|37.59|39.03|39.72|37.78|41.21|39.81|38.14|36.45|39.07
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|9.96|12.21|12.58|11.97|11.3|12.13|12.06|12.1|11.65|9.74|9.2|8.84|10.18|10.16|11.3|11.7|10.68|11.43|12.48|12.75|9.6|9.5|9.18|9.3|8.94|11.52|10.35|8.48|15.58|16.28|10.91|7.52|6.42|9.86|10.37|18.02|23.11|17.2|22.66|17.59|17.1|12.88|23.55|26.3|46.84|46.11|48.21|41.86|42.71|43.33|46.12|43.97|41.09|42.45|44.34|54.2|57.61|68.29|70.46|67.51|66.52|68.29|67.08|66.33|65.99|61.39|60.81|58.47|62.1|61.05|61.93|63.78|64.24|60|58.36|59.32|57.1|54.96|52.85|53.04|53.35|52.92|48.52|52.66|49.23|53.79|52.94|53.17|53.53|58.85|53.48|50.21|50.5|45.19|46.46|44.82|48.04|45.82|44.28|43.19|43.87|42.25|40.36|40.44|42.01|40.9|41.56|46.24|46.08|44.9|48.37|44.51|42.57|42.71|40.61|40.93|42.52|42.68|43.45|46.33|45.55|43.44|44.22|43.43|41.82|40.79|41.42|38.73|42.13|42.16|42.32|41.71|42.14|43.3|46.32|44.26|46.26|46.48|47.99|47.35|47.98|45.58|47.02|44.88|40.97|41.16|43.88|42.58|42.07|42.4|44.95|42.56|41.13|40.33|40.32|40.36|38.2|37.02|37.2|37.84|37.64|38.12|38.49|37.8|36.65|37.43|41.93|38.66|39.51|39.52|40.02|37.2|37.68|41.14|43.15|46.67|49.1|48.19|45.55|43.59|45.65|49.4|50.7|48.9|46.26|46.63|47.3|45.7|43.2|41.75|41.76|41.6|39.15|39.78|39.9|39.1|38.1|37.31|37.12|36.86|36.2|39.35|37.61|37.72|37.67|35.77|34.7|34.35|35.15|35.1|33.15|32.35|32.19|30.47|29.16|28.62|27.96|28.2|27.52|29|28.07|26.92|27.74|25.2|24.45|23.9|22.26|21.32|21|17|14.9|13.45|13.1|13.79|14|13.8|10.95|11.24|11.4|11|17.7|21.7|23.4|23.56|21.25|21.3|19.1|18.3|18|15.2|16.25|14.85
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|98.65|106.48|101.39|94.96|101.07|102.9|94.89|86.98|94.64|95.17|103.15|100.64|99.21|97.01|95.51|88.42|84.73|79|82.82|76.02|71.94|74.7|79.14|76.53|70.13|73.35|74.55|69.77|81.61|82.64|85.51|82.55|81.83|76.21|72|84.3|78.8|77.51|87.05|88.38|87.42|77.03|66.13|86.53|88.33|81.41|78|86.03|80.62|79.45|81.4|99.59|103.67|107.04|105.82|102.83|104.78|111.23|117.17|117.01|117.86|120|111|112.91|109|95.61|91.79|87.85|96.63|97.35|99.8|99.74|102.3|98.48|98.42|97.77|91.6|89.79|86.85|87.44|88.73|79.68|78.21|85.5|80.36|82.9|83.47|75.27|82.88|80.24|81.6|86.37|88.85|83.25|85.3|82|84.35|88.33|85.49|81.74|80.25|78.09|87|85.33|89.36|86.73|83.83|89.61|87.11|90.95|95.32|92.74|91.69|88.92|84.7|90.01|88.97|90.27|89.44|91.45|87.34|83.16|89.31|88.86|83.5|75.19|79.16|76.1|68.18|62.24|69.42|71.62|66.66|71.7|69.81|65.87|63.06|57.52|58.88|57.37|58.61|56.04|51.88|51.47|45.77|43.77|49.32|52.24|49.05|45.74|48.33|48.53|47.38|48.68|45.67|47.03|43.9|42.68|36.28|35.22|32.79|36.68|43.47|40.91|43.23|47.96|53.75|51.75|49.03|52.15|50.83|51.1|50|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|82.38|101.84|86.68|86.43|85.08|84.08|72.885|71.4|75.41|70.09|71.46|73.75|87.59|85.96|82.22|81.59|85.05|68.34|70.61|62.78|47.38|51.19|58.38|61.31|71.77|78.03|70.55|51.47|75.27|91.29|112.08|114.87|117.63|103.16|97.28|101.95|94.86|80.92|94.25|96.01|96.82|95.57|85.32|93.83|102.64|113.25|118.61|122.55|111.75|117.39|111.67|95.83|90.54|102.33|101.66|97.98|91.03|91.36|83.87|84.04|82.97|76.38|79.52|79.09|78.91|82.11|87.31|83.92|82.35|80.42|78.93|75.3|79.07|79.9|82.44|85.6|80.01|79.68|81.21|92.33|88.39|77.63|78.13|78.67|80.64|79.55|79.41|79.07|78.11|71.31|71.61|73|78.46|81.31|86.91|80.62|80.6|84.99|83.27|77.22|74.65|73.12|77.17|70|64.47|57.65|57.76|61.87|59.24|67.04|61.11|70|62.71|62|54.25|52.65|47|46.6|42.07|39.08|33.59|29.5|33.74|33.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|73.26|77.66|71.52|77.94|70.74|69.2|70.66|65.73|64.54|72.7|77.3|83.7|82.05|84.69|84.63|81.24|71.48|75.58|80|82.7|82.08|74.97|73|82.99|73.52|77.9|75.48|72.56|90|97.93|90.13|87.07|93.31|96.81|95.25|91.04|94.09|94.31|94.56|95.41|93.53|87.95|85.05|89.08|82.09|78.95|78.61|80.13|80.79|79.17|80.35|79.8|76.92|79.63|85.3|92.03|87.91|84.76|90.14|86.8|85.4|88.3|85.11|83.41|81.37|76.98|77.99|73.64|76.21|75.81|74.91|78.67|81.56|73.38|72.78|75.02|69.2|66.24|64.31|63.33|63.47|64.16|59.02|61.72|57.03|61.04|60.95|63.76|63.93|70.18|68.58|62.85|61.75|54.7|57.04|53.51|57.72|55.45|55.62|54.66|55.42|52.63|53|53.33|56.08|54.9|54.53|59.28|55.85|56.49|60.82|57.89|55.9|53.58|51.72|51.58|53.32|52.85|51.5|53.68|52.06|49.44|48.27|47.83|47.11|47.57|48.86|47.42|44.05|42.9|44.47|42.57|44.58|45.22|43.63|43.1|42.44|40.89|41.56|40.92|41.25|41.11|40.36|38.52|36.43|34.9|37.43|37.89|36.43|35.97|36.66|35.2|31.44|32.68|32.86|32.06|30.18|27.78|27.48|26.46|25.77|33.05|32.48|29.75|31.54|34.4|35.18|33.58|30.47|33.72|33.94|35.12|35.56|38.28|42.19|43.1|40.33|39.5|39.94|37.3|39.99|46.59|48.47|48.14|47.42|48.71|50.69|49.34|47.81|45.22|45.99|43.02|40.16|39.46|39.95|39.15|41|42.61|41.6|41.64|41.72|44.08|44.98|45.99|44.55|44.4|42.15|42.8|41.85|41.8|44.7|44.34|42.91|41.79|42.4|40.6|40.57|40.29|39|39.6|39.09|39.09|40.25|39.38|36.64|35.64|34.45|34.4|37.45|38|33.28|33.45|30.82|31.15|34.09|32.35|28.1|27.8|33.35|33.95|39.45|40.11|43.95|45.35|40.78|39.9|41.95|41.65|42.15|39.7|44.55|42.25
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|225.01|281|228.99|250|238.22|215.19|180.69|182.63|189.99|168.17|149.81|145.92|167.3|155|155.96|159.68|148.88|122.17|115.02|103.54|80.8|84.83|103.42|97.9|98|91.6|86.64|66.9|124.46|135.26|152.02|128.83|124.34|126.92|120.45|136|156.39|142.42|166.62|153.77|141.5|142.99|128.78|152.23|147.43|175.11|175.32|187.34|188.81|194.37|200.48|170.9|170.86|183.3|174.3|157.24|150.92|145.69|130|163.29|160.4|167.48|173.34|186.15|188.5|181.46|182.99|193.97|179.93|185|178.03|161.04|151.67|158.03|165.81|137.19|121.57|121.79|125.19|145.98|135.53|122.96|119.19|125.38|137.75|147.94|172.99|164.94|151.93|153.5|147.54|142.14|190.74|196.65|207.93|219.31|231.41|211.37|192.94|187.54|199.47|169.36|182.95|178|205.2|189.34|177.09|173.7|146.19|139.8|121.09|124.2|124.75|118.28|109.43|107.74|103.15|105.27|97.44|90|88.61|94.46|116.19|111.54|110.62|100.29|91.84|94.16|79.07|64.87|78.95|94.62|89.57|92.74|102.62|102.92|102.7|95.45|87.86|81.84|70.55|65.8|58.85|59.2|58.98|62.38|64.71|56.94|46.93|44.57|49.38|41.64|41.39|36.04|29.01|29.06|25.96|28.71|23.13|16.08|14|14.39|16.37|19.73|27.65|51.46|60.81|59.38|77.62|71.45|57.45|49.17|44.81|41.79|48.77|44.05|50.9|45.2|41.13|45.29|49|51.75|50.3|43.12|38.22|41.28|39.69|43.56|41.2|39.01|41.68|45.29|46.41|40.81|43.2|44.35|42.45|53.11|51.6|51.18|50.01|55.1|53.6|43.58|42.33|40.37|40.66|43.12|42|38.45|35|35|32.65|34.48|33.55|36.05|35.08|31|32.88|32.25|31.95|31.67|32.03|28.4|26.65|25.3|25.36|24.1|26|26.72|24|25.05|26.25|24.29|25.5|24.85|24.75|24.5|24.15|23.96|25.85|24.1|23.94|22.29|19.94|17.89|19.01|16.65|17.25|14.21|17.75|16.9
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|157.47|175.84|168.4|184.24|197.59|205.83|204.6|202.02|212.97|194.53|191.75|183.53|191.47|197.77|188.67|174.45|171.37|144.74|149.68|140.24|113.49|110.05|109.81|106.54|105.77|114.79|103.41|90|126.82|150.04|159.75|153.93|148.32|141.15|127.61|142.41|138.38|126.98|136.72|123.98|126.6|123.12|115.15|137.33|129.28|137.34|143.49|146.03|134.24|145.75|145.27|151.24|157.66|157.41|145.25|140.9|137.88|135.26|125.83|129.59|125.65|119.35|120.69|120.65|130.48|121.66|118.78|111.23|96.07|89.55|90.29|83.09|81.03|88.91|88.52|84.65|81.82|86.65|94|96.16|90.83|89.08|89.15|98.23|96.89|96.14|92.33|93.32|91.83|85.01|91.84|87.37|86.71|85.58|84.75|82.54|89.44|85.51|83.96|87.18|80.82|79.88|76.06|76.85|73.62|72.4|73.05|76.8|73.23|71.75|67.8|66.41|62.02|62.22|59.51|56.38|58.16|63.47|62.03|59.2|61.66|60.2|66.46|64.24|59.7|59.62|58.93|53.92|51.33|47.78|50.05|54.9|59.78|62.24|62.79|63.69|61.84|60.32|61.29|54.62|54.08|52.56|51.88|60.21|56.5|62.21|67.45|60.17|53.89|55.82|53.74|57.37|49.96|48.43|42.29|37.23|39.03|46.29|39.52|28.64|26.92|31.9|48.49|50.61|66.8|75|72.84|71.34|56.49|64.15|69.5|66.64|61.25|65.77|65.51|73.3|71.6|68.1|70.73|66.79|71.98|74|74.23|71.97|72.65|73.87|74.47|70.69|70.15|72.64|70.98|70.33|70.42|69|71.36|67.37|70.43|64.28|62.25|64|60.25|58.05|56.12|54.9|54.7|54.39|53.69|52.05|52.65|53.87|57.44|54.65|52.64|54.35|53.73|50.3|53|55.21|53.05|55.36|58.63|56.46|54.73|54.45|53.65|47.75|47.63|49|48.5|49.58|43.78|42.53|45.25|44.05|42.37|42.65|40.41|42.19|45.25|42.15|52.34|56.05|55.12|61.49|54.94|57.75|55.7|57.1|54.91|57.08|64.75|66.34
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|114.14|127.88|127.385|132.86|132.09|156.31|172.1|156.35|160.42|143.64|159.53|164.8|170.95|182.11|172.64|150.26|136.03|135.86|144.66|149.16|131.84|122.41|119.94|107.84|106.17|101.74|89.2|80.56|104.92|120.49|133.97|129.37|125.72|119.07|109.78|117.39|117.66|104.66|117.97|113.62|112.73|105.64|101.03|110.38|105.09|109.66|110.5|110.25|102.72|101.57|105.1|111.55|111.95|118.16|116.98|117.31|116.34|108.66|104.8|105.28|110.61|106.49|109.67|105.5|103.45|99.65|95.43|96.42|93.25|103.27|106.02|104.1|104.32|107.31|110.18|110.44|97.55|93.71|97.27|106.39|104.22|82.93|93.27|107.31|115.78|114.085|110.865|112.675|118.445|110.625|115.575|108.73|102.025|98.25|103.195|98.49|105.11|100.905|96.575|97.54|96.615|91.255|94.75|92.17|91.4|83.565|79.27|78.13|73.525|77.235|72.91|66.825|66.82|69.675|69.17|62.495|59.34|57.64|54.85|54.965|53.155|50.19|52.535|47.82|45.745|45.36|42.65|43.59|41.54|35|38.35|42.71|45.49|44.22|47.5|47.77|44.44|42.38|42.26|39.56|38.56|36.75|33.41|35.05|30.11|31.68|35.41|32.98|30.84|29.64|29.65|30.02|28.37|29.1|27.54|27.8|21.93|22.59|21.99|18.22|15.34|18.59|21.23|20.88|24.62|28.91|32.05|30.37|28.41|31.4|30.63|30.3|31.02|32.99|35.5|34.08|37.25|37.77|36.83|38.23|38.3|38.09|36.8|35.16|32.84|33.11|32.1|32.34|34.13|33.66|31.85|30.77|33.17|32.02|33.77|31.68|30.57|29.52|29.11|30.5|29.95|29.64|31.45|32.67|31.62|32.59|33.78|35.89|36.17|34.38|34.15|33.78|31.57|30.7|29.82|29.39|31.25|29.8|29.85|29.32|29.43|29.14|32.01|29.61|28.82|26.11|27.45|28.15|25.37|24.44|24.19|22.68|23.32|24.4|25.2|25.29|23.48|22.62|28.01|28.7|30.95|28.8|26.1|27.45|25.79|24.17|25.75|26.7|24.3|22.82|27.02|27.35
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|27.23|30.3|28.43|28.64|26.12|29.59|30.15|28.08|28.85|28.15|29.69|28.45|28.06|29.15|29.19|28.9|26.54|27.75|28.28|28.56|27.76|27.43|27.55|26.67|25.85|27.89|25.07|23.73|30.31|36.26|36|34.05|33.52|31.49|29.55|29.57|31.11|29.88|31.06|31.7|32.24|31.29|28.25|30.57|30.35|29.29|29.92|28.63|28.69|27.32|29.15|28.49|28.65|31.67|31.08|36.86|37.27|38.03|39.32|38.4|38.8|39.72|38.17|37.38|36.5|34.66|34.05|33.28|34.98|34.48|34.75|37.66|37.8|38.47|37.64|38.1|35.22|35.15|33.9|34.2|34.33|33|30.6|31.9|29.66|32.2229|31.6569|30.8312|31.5734|32.9373|33.8465|32.9187|32.4919|30.5714|32.0373|30.4229|32.9558|32.4641|31.1281|30.8404|29.8662|28.6694|27.9549|28.4931|28.4652|28.289|28.7343|29.5972|28.4652|27.5467|30.9889|29.0869|28.5766|28.224|26.8972|27.2405|27.5282|27.055|27.222|26.9251|25.9602|25.2179|25.3942|26.2385|26.5168|25.8395|27.6952|27.75|26.79|26.44|26.85|26.12|25.93|26.11|25.6|23.68|23.69|23.97|24.6|23.75|25.02|25.51|25.38|25.47|23.23|23.8|23.21|25.9|26.57|27.47|30.25|28.49|27.34|28.19|27.26|31.57|30.78|30.47|28.21|26.37|25.46|28.07|28.44|30.52|30.59|34.19|40.85|40.83|48.05|47.51|44.56|42.72|41.98|45.23|48.39|47.32|47.9|43.12|44.79|43.71|43.84|42.77|40.59|38.02|34.89|32.96|33.48|33.8|32.02|30.68|32.59|31.64|30.2|27.9|27|27.57|29.52|28.11|27.48|27.41|27.88|30.31|29.64|28.6|27.63|26.6|25.19|25.21|25.3|25.09|24.91|24.1|24.17|21.92|22.21|21.5|21.34|20.06|19.82|21.32|21.59|21.2|20.37|18.93|18.52|19|18.4|18.19|19.95|19.08|16.79|16.61|16.37|16.2|16.2|15.56|15.98|15.11|16.79|15.27|15.35|16.58|17.7|18.38|15.19|15.54|16.26|16.31|16.03|15.12|20.18|20.87
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|66.65|72.59|68.22|74.21|69.71|72.8|72.63|69.95|67.54|64.52|66.95|62.45|63.87|66.11|64.71|59.73|57.75|49.66|49.65|50.0271|40.07|40.37|41.75|42.76|41.9|38.62|35.28|29.37|44.6|53.51|55.43|54.63|53.94|57.56|52.95|57.99|58.54|51.5|57.25|50.74|52.38|50.17|43.29|49.82|47.45|59|55.06|58.33|52.95|55.99|59.05|60.62|62.37|67.34|71.18|70.57|66.21|64.62|62.65|67.12|64.57|62.75|65.67|63.3|63.53|57.65|58.61|57.75|54.98|51.26|49.22|46.73|40.81|43.97|43|39.2|38.21|37.85|43.81|51.77|50.37|47.5|49.57|55.47|51.73|51.88|51.57|51.28|51.35|47.24|52.42|52.83|52.23|52.39|54.59|49.48|50.5|46.87|46.72|46.34|44.78|43.62|48.96|50.86|47.48|42.99|41.22|43.82|37.74|37.99|36.11|33.98|31.4|31.41|29.08|27.28|27.63|27.06|27.34|25.66|26.51|23.93|27.66|29.47|27.69|27.65|25.43|23.88|24.45|22.42|25.35|28.16|30.35|31.17|34.78|32.35|34.27|33.06|33.08|27.93|27.19|26.22|23.39|26.15|23.45|26.81|29.58|29.48|23.24|23.24|24.11|25.63|25.27|27.2|27.95|24.33|19.07|22.56|15.92|7.92|7.7|16.01|22.89|13.7|18.88|44.38|46.73|42.51|41.8|53.44|53.4|56.28|54.93|59.8|68.67|65.43|67.11|63.09|55.58|56.4|60|60.9|62.64|60.07|60.64|61.76|58.88|57.97|56.4|54.23|53.24|52.7|55.95|54.55|51.1|49.15|48.72|47.19|47.49|50.8|49.68|47.2|45.91|43.94|42|40|39.3|38.72|39.02|40.7|40.94|37.68|37.76|36.05|34.74|34|34.8|34.87|35.3|35.7|36.21|34.8|33.2|33.4|31.35|31.01|31.48|32.5|32.25|32.1|29.09|27.25|27.7|28.7|30.45|29.1|27.9|26.28|29|28.6|30.25|29.1|27.85|25.35|24.3|25.15|24.05|22.98|22.63|20.5||
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|116.33|119.05|108.16|114.14|105.28|108.25|102.5|93.96|94.84|90.7|96.24|95.64|98.52|99.46|101.79|95.45|86.48|87.49|97.58|87.85|93.09|95.08|94.8|90.7|79.96|77.75|76.4|71.36|73.6|81.13|73.92|73.21|70.12|77.59|75.11|81|80.94|79.28|78.1|72.65|73.44|65.26|59.28|67.19|69.18|71.36|67.6|60.01|58.97|62.56|60.32|60.99|57.75|53.15|56.46|53.33|48.85|48.39|46.52|47.26|44.21|42.49|39.83|39.24|39.69|36.84|35.74|33.28|31.73|31.35|32.58|32.51|33.48|33.22|32.63|35.12|32.16|29.97|31.4|30.7|33.27|30.72|29.32|30.49|28.78|27.43|26.75|27.09|26.63|25.46|27.09|27.16|26.41|25.31|25.42|23.6|25.44|25.06|24.25|24.32|24.32|23.1|26.19|27.34|24.93|26.18|24.29|25|24.45|24.49|24.24|24.31|23.31|21.71|20.59|20.54|21.52|19.99|18.76|19.06|19.84|20.54|20.43|22.21|20.58|19.61|19.01|18.08|17.68|16.94|18.42|18.99|20.47|20.77|21.19|20.33|20.01|19.09|19.28|19.83|20.42|20.22|19.17|19.18|18|18.65|19.42|18.42|16.59|15.95|17.26|16.21|15.87|15.85|15.81|15.16|14.56|15.77|14.64|12.58|10.88|11.44|14.23|13.76|13.57|16.46|17.81|19.63|17.88|19.62|17.51|15.71|17.53|17.78|18.26|17.89|17.69|18.63|19.48|20.07|22.97|22.15|22.24|20.98|21.81|22.4|23.51|21.66|23.33|23.48|23.76|23.21|24.71|26.24|26.01|25.13|25.7|25.1|28.02|29.73|27.79|25.34|23.13|23.92|23.73|23.03|21.9|22.06|20.95|20.15|20.62|21.85|22.13|20.36|19.27|18.38|20.47|20.6|21.11|21.06|19.91|19.75|20.05|18.85|17.71|16.58|17.03|15.83|17.54|17.39|16.31|14.33|12.6|11.59|12.03|13.68|13.1|12.2|12.9|12.28|13.86|14.24|13.88|13.18|12.49|11.81|11.95|11.72|11.14|10.71|10.34|10.78
00405|7923|/equities/prologis|SnP500/R1000VALUE|117.81|128.35|160.95|162.1|146.73|157.41|168.46|152.22|145.3|125.71|135|128.72|119.54|118.455|116.84|106.8|100.11|104.01|99.55|100.84|100.72|100.93|101.74|105.48|93.52|91.96|87.34|76.45|84.7|93.5|89.67|91.47|88.18|85.25|83.15|80.52|80.91|74.41|76.67|72.01|70.06|69.44|58.04|67.44|64.61|67.69|67.11|65.24|65.59|64.64|65.14|63.17|60.51|65.01|64.59|66.4|64.6|63.68|63.43|61.07|58.92|55.51|54.55|51.79|51.1|48.84|53.27|50.69|51.96|53.33|53.14|54.61|48.86|47.41|45.47|43.98|38.88|39.18|42.36|42.91|42.73|39.11|37.22|40.66|37.29|39.47|40.4|43.56|42.71|45.38|43.31|42.19|41.72|37.68|41|40.75|41.26|41.58|40.63|40.9|40.92|38.82|36.99|37.92|40.11|37.78|35.63|38.59|38.29|40.26|41.98|39.88|38.76|40.21|37.24|34.14|34.28|35.09|34.2|32.48|33.36|31.11|35|35.95|33.66|32.02|29.43|27.72|28.59|23.98|27.14|35.94|35.75|36.82|36.71|36.21|36.37|33.6|31.97|29.67|28.58|26.44|24.27|25.42|23.6|25.74|28.13|27.48|24.46|24.37|25.76|23.7|22.25|22.66|22.63|20|19.74|18.21|19.09|14.22|11.36|16.15|24|16.59|23.92|44.18|46.29|48.87|49.67|58.82|57.6|55.03|50.39|50.88|57.48|60.84|64.59|59.97|54.89|52.6|55.2|57.92|61|58.79|57.77|60.9|58.8|61.3|58.6|55.03|55.97|52.65|50.85|49.57|50.25|54.25|53.75|51.9|49.4|46.9|44.05|44.46|44.43|45.99|43.19|40.32|38.99|37.8|38.82|37.25|41.08|39.95|37.65|36.44|37.43|35.11|34.3|32.95|30.25|36.8|35.52|35|33.02|31.7|30.1|30.45|28.97|28.15|27.95|27.7|27.35|28.25|28|27.6|27.45|27.66|26.8|28.9|29.66|29.2|31|29.25|28.04|27.53|26.2|25.59|26|25.5|24.35|24.75|25.38|25
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|95.32|105.83|109.06|119.32|110|111.57|108.82|104.54|111.05|105.5|106.11|101|103.29|107.91|101.35|90.9|88.52|78.86|78.4|77.77|65.19|63.91|67.29|63.69|61.02|60.78|60.38|48.5|76.02|91.65|94.04|94.06|91.85|90.73|79.11|94.81|102.33|92.36|105.65|92.7|96.89|92.53|79.94|95.37|94.56|101.69|97.76|101.39|92.86|98.55|106|103.41|106.45|118.58|115.17|116|110.98|106.91|102.34|113.95|109.04|105.59|107.64|106.88|112.72|106.13|105.23|101.37|85.29|81.43|79.62|75.59|70.11|78.09|78.28|71.52|67.2|69.34|79.55|87|82.82|76.38|78.18|88.54|88.79|84.86|82.4|80.24|80.71|76.38|91.01|84.87|88.55|87.66|90.02|86.56|89.23|82.44|80.66|85.04|83.52|84.42|91.5|88.93|81.6|77.95|76.02|79.67|73.1|69.33|60.38|58.8|55.1|58.45|54.94|52.4|57.05|54.8|54.5|48.49|48.87|45.4|60.45|63.26|61.36|57.9|51.47|50.01|51.73|45.98|50.17|59.42|63.45|63.35|63.81|61.78|66.09|62.27|59.43|51.58|52.95|54.72|51.25|58.43|53.52|56.76|64.16|60.98|52.74|50.47|50.43|50.39|45.75|49.56|50.34|45.17|37.53|39.51|28.15|18.66|15.79|24.96|30.29|20.89|30.64|70.35|75.52|69|59.06|74.71|74.02|78.49|72.74|84|93.01|94.5|97.01|97.43|89.75|88.63|97.91|102.53|95.48|90.4|90.95|89.13|85.97|81.41|77.15|76.25|73.65|78.8|77.77|76.15|78.2|75.84|77.05|75.34|73.8|77.4|72.9|67.16|64.47|67.07|65.86|63.18|57.15|57.85|57.15|54.12|54.85|49.5|46.67|47.14|46.18|46|46.6|44.34|44.13|44.78|46.8|43.59|41.9|39.25|38.67|37.49|36.55|35.6|33.65|33.7|31.97|29.29|30.22|31.98|31.5|30.25|29.12|28.61|29.7|32.6|32.95|34.49|32.15|31.15|30.69|30.95|32.61|29.1||||
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|63.56|68.5|69.97|70.37|64.7|66.83|66.92|63.07|63.66|61.29|64.35|62.42|60|62.32|63.24|60.07|54.27|56.52|58.14|58.89|58.89|54.96|51.82|55.5|49.18|50.92|50.2|43.05|51.35|59.44|59.12|59.01|63.41|61.9|60.63|57.15|58.82|58.95|59.39|59.32|58.92|54.49|51.8|55.59|53.33|52.52|52.5|51.41|54.19|53|51.95|50.38|48.47|51.9|51.5|53.1|49.94|46.44|46.95|45.09|43.1|44.93|44.1|44.31|45.46|43.97|44.01|41.02|42.11|41.72|42.74|45.9|46.81|44.74|46.26|46.91|42.95|41.16|38.28|39.31|41.24|42.16|39.73|41.83|39.34|42.77|41.34|41.25|42|42.63|41.5|41.49|41.34|37.29|37.28|35.19|40.68|38.96|41.02|38.12|36.46|33.43|31.91|32.73|33.68|33.26|32.63|33.94|32.77|33.02|36.67|34.29|32.57|31.2|30.9|30.09|31.83|32.18|31.65|33.18|32.66|30.96|31.22|30.6|30.86|30.43|33.19|32.76|32.59|33.35|34.12|33.02|32.68|33.34|32.19|31.71|32.59|32.61|32.01|31.25|32.47|33.37|32.25|33.15|31.43|30.44|32.33|29.66|29.83|30.73|33.14|31.62|29.93|31.4|31.57|33.72|32.85|32.17|29.99|29.16|26.96|31.46|29|30.01|28|32.62|41.26|41.25|45.45|43.92|43.88|40.65|44|48.21|48.28|47.2|48.49|44.23|42.83|41.55|44.45|44.8|42.98|41.66|37.02|33.5|33.23|33.73|30.8|30.57|34.95|33.74|33.16|31.87|31.05|31.93|34.6|34.7|32.75|31.45|31.18|32.16|31.87|31.9|30.46|27.7|28.93|27.43|27.27|26.38|25.89|21.88|21.3|21.32|21.15|19.57|20.02|21.1|21.5|23.55|23.64|22.7|21.96|20.54|20.44|21|21.22|20.34|21.07|21.48|19.25|18.5|17.41|17.64|16.2|14.88|14.2|15.53|16.6|17.27|21.75|22.6|23.18|22.77|21.09|21.02|21.12|20.27|19.76|21.4|23.15|23.31
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|312.64|331.05|373.66|391.27|357.41|359.64|373.24|329.68|332.66|298.02|323.76|314.06|300.54|283.36|281.49|248.28|236|229.13|230.32|224.88|231.33|222.71|211.67|198.84|191.67|202.25|180.31|192.26|210.34|224.47|213.82|210.4|223.77|242.99|264.12|242.69|239.37|238.17|220.95|217.35|211.04|212.53|200.9|213.25|205.83|202.21|212.91|211.01|226.86|211.95|201.84|201.05|194.24|196.1|210.05|213.97|208.07|214.55|205.82|206.1|209.93|215.21|210.33|219|228.04|215.07|224.67|208.16|213.26|222.6|224.25|238.78|256.54|253.03|245.24|275.61|249.73|253.14|243.92|241.9|229.29|212.72|199.41|205.18|183.36|193.46|188.36|197.4|195.95|201.01|185.35|186.97|184.32|165.73|175.5|171.82|171.85|172.21|175.27|168.69|168.2|157.35|150.49|152.96|168.01|160.99|153.92|159.83|153.63|152.23|163.81|152.18|150.94|154.2|146.58|141.09|139.21|139.75|145.16|149.35|144.27|131.31|143.24|137.8|134|139.57|136.7|131.43|126.76|110.2|123.88|120.62|114.2|117.98|117.7|111.56|112.81|109.52|102.19|97.96|100|97.75|99.22|99.3|88.83|91.53|97.29|92.45|83.43|79.51|81.76|80.31|73.62|75.14|70.11|73.14|66.14|66.88|66.61|53.79|53.75|60.6|79.5|67.79|81.78|97.95|90.9|82.04|79.49|87.61|91.18|90.7|80.03|78.54|73.56|76.73|80|78.65|75.9|70.06|77|89.35|93.55|94.92|99.3|108.75|98.33|96.19|89.84|86.1|86.93|79.9|76.15|71.67|76.8|81.2|78.07|72.47|68|70.8|65.68|66.9|67.5|65.25|63.2|60.23|58.6|57.5|54.65|52.8|56.25|53.4|52.5|49.75|50.8|46.9|46.21|46|41.79|48.91|47.58|47.61|43.61|44.6|40.1|39.25|36.99|36.21|34|34.2|32.1|31|33.1|31.07|32.81|31.23|29.43|32.4|31.9|37.9|37|36.64|37.95|37.11|36.96|36.71|33.85|34.1|32.93|33.45|33|29.55
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|39.55|45.55|41.69|42.62|49.66|54.11|57.33|50.8|48.05|46.32|54.05|55.27|54.6|58.56|59.7|53|45.79|43.99|43.29|43.87|41.65|46.85|44.53|43.87|34.17|34.15|27.41|20.89|40.49|44.8|38.87|39.6|39.45|36.56|33.55|31.47|31.97|30.99|31.52|28.05|27.22|27.84|25.6|26.72|24.58|24.86|27.92|28.52|28.55|30.43|30.32|29.41|28.11|31.49|33.45|34.01|30.35|27.43|25.88|24.47|24.59|22.69|22.7|23.65|22.25|21.54|18.55|18.87|18.63|19.93|21.4|21.15|19.5|18.6|18.47|18.53|17.35|16.57|17.57|19.55|18.32|18.87|20.26|20.66|20.31|19.29|19.39|22.27|22.63|20.63|21.59|21.61|19.23|17.66|19.21|17.63|20.24|19.56|18.41|19.21|20.77|20.65|20.25|18.79|17.66|16.56|15.59|16.85|19.13|21.82|20.89|20.19|19.01|20.84|18.88|16.96|17.43|15.41|13.68|11.4|10.68|8.99|9.88|8.74|8.81|7.56|6.47|6.05|4.86|3.9|4.77|7.02|7.63|8.34|8.16|7.48|6.92|7.98|7.62|6.38|7.9|8.86|8.33|8.95|8.24|10.96|12.82|11.37|10.88|10.52|10.02|9.2|9.13|10.94|12.71|11.47|8.91|9.09|11.38|10.69|8.65|9.99|11.09|9.9|10.8|13.75|15.01|12.4|9.4|12.11|13.07|14.97|13.36|15.65|10.5|10.33|14.36|13.9|16.64|19.3|22.45|27.35|26.91|26.6|29.31|34.5|33.13|33.74|31.19|31.92|29.82|28.51|28.79|32.47|37.36|38.43|38.41|39.7|39.5|42.25|37.5|42.92|43.07|45.84|42.27|37.91|36.17|37.38|39.01|33.33|31.9|27.78|27.5|30.95|29.53|27.43|26.02|26.38|24.82|27.85|26.45|21.57|23.41|24.1|21.77|17|16.64|15.31|15.41|16.56|14.5|12.62|12.76|12.64|11.97|11.82|11.48|10.66|11.9|11.95|14.43|13.68|13.49|11.96|13.05|11.81|11.18|9.81|8.14|7.71|9.55|10.38
00410|32533|/equities/pvh|SnP500/R1000VALUE|56.49|72.37|73|77.49|97.32|95.23|107.79|110.57|109.81|104.67|118.84|105.92|108.82|115.75|114.32|105|102.27|82.67|97.34|82.35|59.33|60.1|55.47|48.87|47.89|45.5|47.02|35.33|74.8|87.6|105.94|97.14|88.09|88.7|75.55|88.47|97.22|84.64|129.64|123.22|116.37|109.5|91.25|113.29|120.64|144.5|142.35|152.91|148.29|162|158.75|151.63|143.89|153|137.59|135.18|127.37|125.92|126.19|119.41|114.45|106.04|101.02|103.48|92.48|93.25|90.96|105|107.57|110.29|107.84|100.85|94.39|93.6|96|98.68|80.09|72.37|72.72|91.24|90.95|101.81|116.34|115.61|116.14|104.54|103.98|106.68|106.07|110.45|128.89|126.24|114.74|121.22|116.97|110.13|117.25|131.75|125.47|126.17|125.22|120.64|135.76|133.67|124.84|118.36|130.41|133.51|126.65|115.31|115.46|106.54|121.49|118.96|113.3|114.9|109.69|94.09|93.73|80|78.11|79.61|88.77|90.25|85.48|77.75|72.21|67.89|71.15|57.67|66.92|72.67|65.67|68.4|70.62|65.61|60.12|58.89|63.76|69.29|61.74|60.86|46.97|52.9|46.3|54.17|62.96|57.76|43.61|39.58|40.92|40.5|40.25|42.53|37.75|35.49|28.83|29.9|28.79|22.26|16.47|18.42|20.64|16.9|24.36|37.94|38.74|35.45|36.13|45.08|42.05|38.86|36.24|42.14|36.8|42.79|47.12|52.37|58.27|52.23|60.77|61.82|55.4|58.81|53.98|55.6|50.32|49.7|45.92|40.2|38.89|35.15|38|35.52|40.5|38.35|35.46|36.38|32.55|33.9|28.25|31.19|33.45|34.85|32.7|30.99|25.8|26.73|27.85|27.2|26.91|27.34|22.85|22.35|20.2|18.75|19.3|18.75|18.02|18.47|19.19|17.56|17.84|17.7|17.1|15|15.15|14.3|13.86|14.25|13.28|12.3|11.9|11.95|11.58|13.5|13.52|12.67|12.6|11.8|15.75|15.71|15.25|14.2|14.59|12.24|11|10.95|8.55|9.88|14.87|13.65
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|93.25|112.12|114.43|123.87|136.67|137.83|156.87|148.5|168.49|168.54|190.06|191.3|196.39|185.45|190.062|185.4908|177.96|174.36|167.3|158.8|129.89|132.0845|129.07|129.02|110.39|104.74|95.48|77.84|101.09|106.16|117.26|104.06|91.88|74.32|70.62|73|71.93|61.65|76.81|72.62|70.6|65.47|59.62|67.68|75.04|77.19|79.88|82.66|79.75|80.63|68.65|70.07|80.83|79.32|67.06|76.09|76.16|70.84|73.39|68.67|63.49|78.07|68.26|68.56|66.5|65.15|53.18|53.41|55.66|55.4|57.46|63.5|54.4|50.65|45.07|50.15|45.52|39.45|49.68|58.31|44.13|44.46|53.89|57.52|81.25|82.5|66.8|78.53|69.39|73.08|69|57.72|52.48|46.2|50.12|44.76|38.4|37.88|33.84|31.72|28.8|21.24|20.52|21|21.04|22.64|20.4|20.92|21.48|22.16|22.52|22|18.32|20.16|18.4|17.4|17.6|15.92|15.08|15.68|16.92|14.68|17.28|19.76|19.32|20.08|22.04|24.52|28.32|25.4|25.04|27.32|24.56|25.16|26.88|26|30.08|27.04|29.92|28.64|29.32|24.6|20|16.96|15.84|18.96|22.84|20.08|17.04|15.72|19.4|17.4|16.16|21.68|18.8|21.6|15.68|11.6|8.48|5.2|3.56|4.24|3.16|5.12|8|11.48|15.64|13.8|11.4|16.08|13.56|10.92|12.56|12.56|22.88|23.32|24.2|27.28|24.2|27.6|25.32|26.32|25.08|25.16|31.01|31.08|27.68|30.96|29.24|30.24|26.6|24.44|24.16|29.16|37.32|34.8|27|28.96|21.8|23.08|20.8|22.76|26.12|24.32|21.72|18.6|15.72|20.88|22.6|21.96|27.64|27.84|26|25.92|20.56|23.08|29.8|31.48|29.72|33.96|37.32|38.24|40.72|47.4|48|37.52|35.76|30.6|23.6|23.24|18.6|24.48|26.76|23.84|30.2|52.48|33.08|24.44|26.32|26.64|30.8|65.76|68.88|70.12|63|72.84|79.04|95.08|83|64.48|99.52|115.36
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|125.32|120.53|115.72|132|109.52|103.09|114.75|116.6|122.01|114.3|102.21|91.86|91.86|97.36|97.84|89|85.68|71.56|70.9|69.42|63.65|53.42|51.19|40.29|39.38|36.98|35.73|30.28|37.73|39.39|41.07|41.65|42|38.03|33.47|36.655|38.76|34.89|40.83|38.06|36.09|35.3|29.64|35.66|31.59|33.57|34.75|33.87|33.07|36.25|32.57|34.24|34.32|38.4|39.29|37.93|37.79|37.21|36.09|33.87|33.08|30.81|35.61|37.28|37.97|36.16|35.16|34.03|28.86|27.83|25.67|25.59|23.13|23.82|23.74|22.32|20.33|18.65|19.97|22.13|20.05|24.29|23.56|27.54|29.03|29.4|28.98|28.43|28.76|26.73|28.57|29.79|34.17|36.27|36.61|33.52|34.72|33.65|35.28|37|34.83|31.2|31.37|29.55|30.23|27.41|26.5|28.75|26.54|28.32|27.37|28.62|28.14|29.22|27.845|26.01|26.08|24.6|23.98|23.11|24.13|22.13|22.1|20.81|20.96|21.73|22.04|20.5|20|18.66|19.17|18.83|20.22|19.68|21.86|22.6|22.98|23.81|20.02|17.96|19.84|19.24|18.26|21.75|20.8|20.54|20.21|19.24|19.12|18.45|21.12|18.9|21.3|22.15|22|23.74|22.87|23.19|22.49|20.89|17.04|21.06|19.91|15.58|19.73|26.72|32|31.5|32.41|32.01|26.55|23.49|23.83|22.07|26.09|27.64|32.7|26.42|28.22|28.3|30.95|30.2|27.44|25.37|22.88|20.76|19.79|18.34|18.41|16.86|17.79|15.9|17.14|16.9|16.18|16.09|13.69|13.75|13.26|14.25|11.33|12.81|12.02|10.52|8.85|9|7.97|7.68|7.85|7.45|7.97|7.7|6.72|5.7|6.35|6.25|6.29|5.31|5.46|7.05|8.66|8.2|7.38|7.65|8.28|8.35|9.5|7.45|7.1|6.04|3.45|3.2|3.3|3.45|3.6|3.7|3.12|2.09|2.52|1.93|10.05|12.6|16.52|17.2|15.42|13.35|15.6|15.55|15.35|14.35|17.98|21.51
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|133.47|141.14|133.92|137.06|130.36|135.77|172.28|149|146.7|145.23|153.47|142.04|132.24|131.53|132.61|129.99|116.63|130.43|120|125.24|123.11|115.09|111.5|127.73|113.95|118.06|108.65|76.29|106.98|111.19|106.76|106.49|101.9|107.43|101.58|101.94|102.57|95.87|96.69|90.35|87.18|87.42|82.33|87.85|94.57|108.07|110.02|107.9|109.62|107.27|102.42|100.35|103.03|105.98|98.77|98.35|93.91|93.49|108.46|108.57|111.76|108.96|105.74|97.85|97.77|92.13|92.76|87.39|81.66|84.2|82.93|86.5|80.89|76.8|75.59|71.18|67.8|65.66|70.2|68.78|68.15|61.5|66.22|74.04|73|75.84|71.85|76.86|70.29|71.26|68.39|65.22|63.52|60.81|63.25|60.98|58.87|59.85|55.81|58.15|52.9|52.2|53.45|61.05|60.01|61.84|58.87|58.64|60.81|61.91|56.23|56.42|55.99|58.4|58.67|57.92|57.73|63.55|60.31|59.52|60.1|56.32|57.5|61.13|58.05|58.36|58.89|58.42|55.07|49.28|49.96|54.68|59.24|58.19|56.44|57.72|56.82|56.96|54.26|49.94|49.27|50.58|43.85|47.51|49.49|52.32|57.41|58.32|56.78|55.87|60.73|58.53|56.16|52|53.7|54.9|56.56|52.84|51.39|47.05|45.03|49.29|52.47|45.65|46.34|51.42|54.6|53.22|48.02|50.25|50.02|45.48|47.5|49.19|52.97|54.69|52.89|58.09|54.93|55.01|51.63|49.15|48.87|49.67|51.52|52.6|52.8|53.18|49.74|61.06|63.5|60.06|59.4|55.8|55.68|51.6|52.87|49.25|51.63|50.4|47.4|50.49|49.97|51.49|53.27|52.45|52.97|52.56|49.55|47.67|47.84|46.62|43.77|44.42|42.8|40.99|42.48|43|42.13|41.47|41.44|42.5|36.56|36.6|33.73|30.45|30|29.95|31.9|31.84|29.8|30.38|26.62|27|28.6|28.25|31.82|30.88|27.62|30.2|42.65|43.71|46.3|41.5|35.45|34.4|35.75|30.38|32.67|30.4|31.3|34.48
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|89.78|102.22|105|114.62|131.23|111.06|119.9|119.34|127.83|112.3|118.86|114.59|118.6|125.18|134.31|123.45|119.03|104.16|103.88|87.77|67.43|68.75|68.31|71.3|72.75|75.1|71.86|63.75|105.71|114.16|117.95|107.92|97.03|95.78|87.22|104|115.6|104.69|131.81|130.98|127.05|116.3|101.54|113.46|129.46|137.69|131.71|133.96|124.74|136.07|108.36|111|105.8|108.01|103.41|95.15|90.21|88.38|87.96|75.43|73.95|68.16|80.91|81.83|80.06|88.12|91.27|105.05|98.54|100.7|104.11|97.89|89.67|93.65|93.28|95.67|92.02|111.2|109.99|124.47|110.89|117.2|109.37|125.24|133.34|130.77|134.11|131.57|137.85|166.44|185.975|183.83|164.75|164.8|169.29|155.97|161.15|153.58|151.59|161.1|159.13|156.25|175.44|175.08|166.55|165.64|167.99|183.85|174.18|175.24|181.31|169.12|172.55|165.79|152.75|158.18|155|151.6|158.55|145.56|140.16|145.68|172.39|174.44|174.87|152.86|140.84|140.89|154.35|126.91|136.76|136.92|132.1|126.12|131.52|124.52|126.91|107.9|112.08|111.28|97.33|90.79|76.88|80.58|73.32|86.13|90.7|85.6|79.23|82.8|81.84|78.03|75.15|76.13|66.02|63.44|53.9|55.54|53.49|41.64|33.49|39.67|46.65|41.98|47|65.76|76.94|59.08|61.93|69.6|61.9|58.66|61.98|61.93|61.63|68.91|68.25|77.96|75.21|88.97|98.11|97.58|90|88.21|85.55|85|77.9|78.3|71|64.79|59.24|56.8|54.84|56.75|61.4|60.8|57.96|56.6|56.42|54.2|49.25|50.3|49.65|49.35|43.25|38.75|35.22|38.8|39.6|39.19|42|39.4|36.95|36.85|36.5|32.65|34.45|32.95|34.6|34.28|33.58|30.4|28.81|29.85|30.4|27.1|29.4|26.41|25.99|26.46|23.35|23|20.05|20.66|22|24.35|19.29|20.8|21.66|20.29|22.55|26|28.74|28.5|27.5|27.6|26.3|24.3|21.85|18.67|23.68|23.5
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|25.05|34.39|29.27|30.05|23.51|18.94|17.69|19.99|23.64|22.62|14.53|15.16|17.25|14|9.94|10.505|9.87|9.67|6.88|7.44|6.46|6.56|7.43|6.68|5.51|5.92|5.75|2.27|2.82|3.01|4.89|3.57|4.06|3.82|3.53|5.59|7.09|7.87|9.04|11.37|10.79|11|9.36|15|16.01|17.16|16.52|15.23|16.43|15.84|13.81|14.22|13.37|14.19|17.66|18.38|18.38|19.26|17.41|21.03|23.25|23.17|26.44|29.07|27.84|32.66|33.61|36.4|33.72|38.79|38|39.95|43.43|42.66|43.67|31.67|23.48|28.45|24.59|28.41|30.4|32.86|37.24|38.78|49.21|55.3|63.39|52.05|49.54|47.28|53|65.34|69.19|68|78.41|74.98|87.07|92.95|90.13|83.21|85.79|86.5|83.13|77.73|75.68|75.83|75.98|79.48|77.62|75.29|73.15|80.11|76.36|67.71|63.65|64.74|65.41|70.71|65|62.8|61.48|55.93|66.94|57.78|63.7|57.84|63.73|71.33|66.46|57.56|65.24|66.07|55.5|55.81|56.88|58.98|51.79|48.81|45.63|42.76|38.1|38.61|34.67|38.3|40.29|44.2|47.76|47.36|50.99|46.51|51.15|48.03|50.41|49.57|48.17|47.13|42.11|46.83|40.14|40.31|34.61|35.11|34.6|39.48|41.63|42.13|45.02|48.29|63.94|65.43|67|64.01|61.78|52.48|51.43|40.11|44.22|40.89|36.4|37.06|37.8|39|36.56|33.45|31.65|30.84|26.7|30.71|27.16|25.3|28|28.3|27.4|25.7|26.78|27.75|24|29.87|26.34|25.1|23.87|25.74|23.51|20.51|18.07|15.57|15.05|15.87|16.83|14.83|13.63|13.83|10.57|11.66|10|11.2|10.53|7.98|8.34|8.09|7.4|6.8|6.33|5.3|5.13|4.6|4.49|4.26|4.19|4.03|3.94|3.8|3.95|3.91|3.67|3.54|3.17|3.09|3.53|3.4|3.73|3.53|3.87|3.43|3.13|2.8|3.03|2.82|3.03|3.13|3.77|4
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|88.72|98.48|97.73|110.38|109|106.17|100.83|100.295|99.42|92.47|93.1667|86.83|86.88|89.44|88.49|81.59|79.47|66.99|63.75|62.07|51.81|48.96|50.11|46.63|46.31|46.53|42.45|39.73|56.11|61.29|60.02|60|56.28|54.49|51.81|53.63|57.1|54.99|61.04|54.14|55.65|53.77|48.62|54.1|51.47|61.97|61.89|61.38|59.02|65.45|59.74|59.44|61.81|64.15|59.74|58.79|56.92|56.22|52.37|55.88|53.92|48.56|50|50.86|53.21|50.55|46.92|48.27|40.34|38.67|38.86|36.72|32.53|36.89|34.8|31.46|29.51|28.96|37.71|39.22|36.91|33|34.45|39.41|40.25|38.91|37.91|37.81|38.13|35.4|38.45|37.29|37.55|35.52|36.63|33.75|33.93|32.39|33.17|37.53|34.81|33.97|34.89|32.15|30.43|27.85|28.21|29.31|28.8|29.46|27.61|30.64|28.99|30.06|26.37|25.18|25.47|24.65|23.52|22.57|22.98|22.19|24.37|24.29|23.69|23.57|21.23|19.75|19.19|17.13|18.73|21.48|21.38|23.73|25.09|25.65|25.53|24.37|22|19.42|18.96|16.99|15.62|18.09|16.43|18.69|20.59|17.93|17.27|16.94|15.96|16.49|15.81|15.45|15.07|14|11.47|10.88|10.47|12.65|9.3|12.19|11.49|14.17|15.51|21.31|20.78|19.3|17.36|19.82|19.19|15.61|15.01|18.8|21.65|21.71|24.2|21.79|21.96|19.87|20.7|22.54|20.39|19.87|19.87|21.4|20.27|21.01|21.37|19.42|18.51|19.35|20.18|19.51|20.23|19.65|19.21|18.8|16.81|16.22|15.1|14.28|13.48|13.31|12.58|12|11.99|13.51|13.5|13.82|13.84|13.13|11.69|10.72|10.76|10.34|11.71|11.52|11.15|11.11|11.34|11.27|11.23|10.98|12.04|10.8|10.62|10.3|9.79|9.11|8.48|7.69|7.59|7.56|8.81|9.6|9.28|8.02|8.28|8.03|8.51|9.82|9.97|10.14|9.38|9.9|10.49|9.53|8.65|8.05|8.46|8.87
00417|8235|/equities/united-tech|SnP500/R1000VALUE|96.16|96.01|94.51|99.76|102.77|90.1|86.08|82.14|88.91|86.8|85.14|87.14|85.42|89.81|83.8|77.61|73.51|67.6|71.38|72.72|55.4|57.82|60.69|56.47|61.78|65|63.5|52.7766|77.5606|89.0974|88.3188|87.5226|85.1633|80.7692|75.8914|78.6282|77.3719|74.5821|84.3435|76.67|74.8947|70.5359|62.0249|73.0132|74.1397|83.2523|77.826|79.2947|73.0603|74.2813|70.7778|74.1102|79.7429|80.7987|75.4373|71.7568|71.1021|68.5011|70.6244|70.1879|72.3172|71.4855|70.2115|66.2244|67.0265|64.6614|65.1096|63.7|60.4029|59.9252|62.9568|63.3815|60.4442|59.0345|61.2758|58.6217|54.3927|51.3493|55.708|56.6458|58.2855|52.4345|52.7796|59.1643|66.0769|69.144|67.5869|69.2265|71.8571|67.9289|67.9113|64.3252|63.3579|62.0485|63.8533|61.8833|68.4008|68.6603|69.6158|69.0614|68.1826|67.3037|66.5901|65.5697|62.7858|63.7472|59.6303|62.7681|55.0356|56.1268|53.6967|54.9471|53.2367|51.8978|49.2082|47.6157|46.2769|46.3358|47.0082|44.1771|44.472|42.8854|48.0699|48.6597|49.4619|46.5777|44.183|44.94|44.9|41.22|43.84|49.14|52.33|51.47|53.1|50.19|49.39|48.15|46.71|45.14|44.4|42.28|38.95|42.49|38.25|39.28|44.39|43.57|40.6|39.97|41.41|40.11|36.4|35.88|35.01|31.92|30.76|31.55|29.06|25.04|23.73|27.87|31.53|28.27|32.42|35.08|39.18|37.79|35.92|41.54|42.76|40.84|41.25|43.35|45.2|43.66|44.3|47.47|44.09|43.09|42.15|41.82|39.51|38.36|38.15|40.14|36.92|37.97|38.75|37.41|37.16|36.68|37.75|37.07|37.16|34.26|34.5|34.28|33.3|31.97|30.1|30.46|29.34|29.49|30.32|31.53|30.05|30.12|29.45|29.61|30.44|28.9|27.43|27.69|27.69|27.5|27.03|24.85|25.52|25.48|26.93|28.19|27.97|25.54|25.14|23|23.63|22.19|20.71|20.3|18.23|17.24|17.28|18.89|18.37|18.82|17.95|16.81|17.37|20.42|19.98|20.29|20.5|21.82|21.48|20.35|19.08|17.47|15.9|13.62|20.32|21.82
00418|39285|/equities/realty-income|SnP500/R1000VALUE|68.18|68.23|69.58|69.36|66.26|69.03|71.73|68.45|68.7551|63.1869|70.0333|68.3483|63.6807|66.5471|67.0604|61.9086|59.2359|57.5703|60.2139|58.6064|56.5438|58.9163|59.3714|57.609|57.8608|53.7451|51.1789|45.6301|70.6821|75.9695|71.5149|73.9843|79.1167|74.207|71.4181|67.0701|66.9442|68.1062|67.7383|71.1857|66.9248|66.6052|60.6303|61.9861|58.3643|54.8104|56.689|53.5805|52.0505|51.7212|48.9032|49.9878|47.6153|51.4113|55.2171|53.7161|52.0602|55.3817|55.7013|55.372|53.6289|53.1738|56.6503|57.425|59.1293|57.5509|55.9143|53.2706|57.2023|64.5716|63.5258|69.2296|67.3025|58.0448|57.5121|60.2139|57.057|53.8032|49.523|48.4094|47.838|46.1143|42.8896|46.7534|43.0639|44.2647|45.3977|49.9878|48.6321|52.4863|46.4629|44.991|44.6908|39.5003|43.2769|41.621|43.0833|41.9212|42.2311|39.6262|42.8799|39.5099|36.1981|36.8953|40.3912|38.5803|38.7256|42.4345|40.7979|43.9451|49.2712|43.8677|44.0517|42.3473|39.5584|39.2872|37.9218|39.7714|40.7204|40.1007|40.5461|36.6339|38.1445|37.5054|35.7429|35.3943|34.3388|33.65|32.89|31.95|34.56|33.79|33.57|35|35.77|35|35.97|35.11|34.41|34.35|34.5|33.9|32.9|32.62|30.27|31.01|32.44|30.9|28.06|27.99|26.26|25.29|23.08|25.57|25.3|23.84|21.78|21.84|22.21|18.35|17|19.15|23.26|20|23.09|26.44|26.11|25.14|22.57|23.89|26.35|25.75|23.3|24.47|26.68|28.5|28.96|27.95|26.94|23.5|25.43|27.78|28.05|28.25|27.49|28.81|27.66|27.25|26.45|24.7|24.65|22.77|22.05|21.9|22.76|23.85|23.17|23.25|21.86|22.71|22.07|23.91|23.86|25|25.03|24.8|24.13|23.03|23.51|23.34|25.26|25.02|24.07|22.48|22.05|20.2|20.86|19.95|19|22.3|21.57|20.74|20.06|20.2|19.7|19.8|19.8|19.87|19.07|18.9|18.9|17.93|17.4|16.88|17.5|17.52|16.8|17.12|16.9|16.77|18.55|17.2|16.95|16.4|15.47|15.5|14.75|14.3|14.22|14.5|14.43|14.28
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|58.97|68.25|69.08|71.77|65.77|71.22|76.21|71.15|70.41|67.7|68.86|65.99|63.02|64.76|64.13|56.93|55.56|47.86|45.77|46.34|35.88|38.05|39.33|40.57|46.39|42.97|42.48|36.39|57.67|62.39|63.47|65.09|67.1|69.44|64.17|66.52|67.22|66.1|67.21|67.51|65.32|65.26|58.29|63.85|63.53|64.71|65.97|62.91|62.02|58.19|58.85|58.98|57.97|62.94|69.33|68.06|61.56|62.05|64.32|66.51|62.86|60.64|63.56|66.43|69.73|69.64|68.96|66.6|71.73|77.25|80.39|85|83.71|75.9|73.79|74.7|70.92|71.89|68.47|67.72|67.82|62.33|58.5|63.95|59.07|63.19|62.83|68.17|65.55|68.82|64.17|61.35|60.88|53.69|57.21|54.34|55.88|53.44|52.54|51.07|50.46|48.12|46.28|46.68|51.63|48.44|47.97|53.04|50.99|51.63|56|52.76|51.66|50.26|47.86|47.07|48.04|48.92|48.98|47.97|47.86|42.81|44.93|44.33|42.78|41.51|38.15|36.95|39.77|35.04|41.41|45.44|43.96|46.14|47.11|43.7|45.22|43.45|42.57|41.24|42.34|39.75|37.13|38.49|34.33|36.33|41.55|37.68|34.76|33.75|35.3|33.8|33.62|36.47|33.33|32.28|35.06|36.29|37.07|25.97|25.99|34.97|46.38|34.9|39.22|65.63|62.75|59.65|58.45|66.07|71.63|65.68|59.62|61.83|64.4|67.05|69.7|76.66|69.4|64.12|70.74|78.95|81.53|83.2|84.92|87.03|78.64|79.2|72.1|68.76|67.4|63.96|62.4|61.74|63.41|67.64|64.65|64.2|59.2|58.3|55.5|57.47|58.58|61.66|57.33|56|52.65|48|51.1|49.45|55.39|52.03|48.86|46.5|46|42.46|42.9|40.31|37.86|46.8|42|41.7|39.85|39.45|37.08|36.75|35.38|36.38|34.98|33.99|33.05|32.95|32.2|31.71|32.4|30.67|31.11|31|31.75|31.6|29.8|29.44|29.53|29.02|28.3|28.63|27.4|26.05|24.8|25.75|25.5|25.65
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|18.71|22.15|21.07|22.74|23.9|23|22.52|23.25|23.91|21.43|20.42|19.38|20.41|23.75|22.06|20.64|21.13|17.26|16.27|15.69|13.54|11.54|11.45|10.87|11.1|11.35|10.39|8.36|13.63|15.71|17.26|16.71|16.31|15.95|14.49|15.87|15.03|13.77|15.57|14.33|16.56|15.22|13.16|16.78|17.04|18.45|19.51|18.69|17.68|18.54|18.65|18.53|19.44|19.19|17.39|16.6|15.54|15.09|14.13|14.68|14.77|13.93|13.8|14.56|15.61|14.55|14.56|13.61|10.8|9.82|9.99|9.21|8.44|9.67|9.45|7.8|7.61|8.13|9.35|10.21|9.44|9.01|9.35|10.4|10.47|10.14|9.86|9.45|9.58|8.78|10.65|10.01|9.89|10.03|10.18|10.08|10.69|10.18|10.19|11.12|10.56|10.19|9.86|9.74|9.62|9.26|9.53|10.12|9.62|9.16|8.46|8.19|7.6|7.84|7.32|6.69|6.54|7.25|6.97|7.01|6.82|6.1|6.77|6.56|5.82|5.32|4.39|4.03|3.71|3.32|4.53|6.19|6.17|7.01|7.37|7.33|7.61|7.16|7.16|5.46|6.35|7.33|6.55|7.49|6.59|7.54|8.85|7.9|6.76|6.41|5.36|5.91|4.91|6.16|5.78|4.33|4.04|4.21|4.43|4.22|3.18|3.4|8.12|9.9|10.9|9.84|10.38|9.43|10.76|17.72|22.06|20.13|21.13|25.51|23.77|26.24|26.74|29.62|31.26|29.95|33.51|35.66|35.25|35.29|35.32|36.36|37.8|36.83|38|36.88|35.98|36.37|33.35|33.9|36.45|35.42|34.79|32.98|34.2|33.84|32.57|30.9|32.65|33.72|34.02|33.6|33.5|32.58|32.35|32.1|35.5|35.15|35|33.11|32.26|29.72|29.86|30.8|28.11|29.66|29.93|30.45|30.13|29.99|29.77|27.78|28.76|29.09|27.36|28.35|27.22|26.41|26.43|26.6|27.38|28.31|27.39|26.53|28.77|28.03|28.39|29.32|28.28|27.94|26.28|25.28|24.28|23.24|21.76|23.41|23.81|25.94
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|130.33|133.42|134.04|132.63|120.3|127.63|139.19|133.5|135.18|120.7|123.52|118.76|110.73|109.75|106.82|99.76|89.77|90.93|96.18|97.58|88.99|93.67|92.33|87.42|82.32|85.47|77.31|72.87|90.9|95.39|89.72|88.57|87.65|86.87|89.05|88.57|87.05|84.85|82.73|80.84|78.84|76.8|71.37|77.88|72.61|72.99|73.47|72.66|68.24|67.81|64.54|66.23|67.25|68.73|67.57|65.1|65.19|66.14|65.31|64.49|63.83|63.8|63.21|62.89|62.15|57.37|57.11|55.49|52.3|50.48|50.61|51.29|51.24|48.22|47.09|47.51|46.01|43.47|43.42|44.18|43.84|41.21|40.35|42.57|39.33|40.38|40.67|40.42|41|39.8|40.27|39.32|37.8|39.11|39.22|37.71|38|35.44|35.12|34.22|33.87|32.03|33.2|34.97|34.3|33.35|32.84|34.06|33.97|34.12|34|32.93|31.3|32.04|29.61|28.54|28.35|27.74|27.7|28.99|26.46|26.12|27.35|30.52|29.88|29.5|28.01|27.45|27.87|27.84|30.3|29.21|30.93|31.47|31.68|30.09|29.63|30.11|30.03|28.48|29.9|30.57|29.84|32.32|29.9|28.94|31.19|29.26|28.33|26.82|28.58|28.51|25.8|26.54|25.52|26.78|24.5|23.11|21.65|16.94|19.56|25.54|24.99|23.62|23.91|29.47|33.14|31.9|29.46|32.85|31.85|29.56|30.5|29.99|31.22|32.84|33.8|32.67|31.06|32.69|30.75|30.28|27.98|27.9|27.8|28.9|27.15|27.69|27.33|26.77|25.97|26.83|26.94|27.2|29.33|28.33|25.89|25.17|24.93|24|23.45|23.53|24.1|24.11|24.03|23.73|23.17|22.33|21.12|22.05|22.43|21.01|20.6|19.8|18.67|18.97|19.17|19.23|19.3|18.09|17.53|16.5|17.09|17|15.6|15|14.83|16.03|15.07|15.97|14.24|13.33|12.67|13.6|14.15|14.4|13.69|12.63|13.57|11.87|12.7|14.03|13.13|12.59|11.96|11.5|12.93|11.5|10.9|10.83|13.3|13.27
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|209.8|205.66|199.8|244.19|245|230.95|258.52|255.91|264.45|263.55|288.41|269|245.72|207.13|190.55|194.14|194.34|203.76|213.24|210.46|195.16|172.84|181|200|190.15|160.13|157|140.73|160.5|159.46|155.4|149.89|148.92|135.13|138.11|129.72|123.17|114.01|104.51|104.86|102.8|95.09|111.99|112|105.59|115.88|111.26|105.68|102.7|103.02|94.72|98.48|94.87|100.25|85.2|85.36|84.68|76.94|77.56|77.49|77.4|71.02|68.58|71.65|72.08|67.44|62.1|61.29|59.87|64.36|67.06|69.02|63.23|59.03|55.85|57.69|57.26|56.77|52.97|59.87|57.65|50.96|50.8|57.69|56.68|58.8|63.92|71.96|64.42|62.27|56.4|52.93|52|49.11|53|46.49|50.11|50.07|49.8|44.69|42.77|43.37|47.01|48.81|51.565|53.03|47.73|48.5|45.19|47.96|48|46.67|44.11|44.66|42.45|41.24|40.03|40.64|37.78|31.87|31.09|30.44|33.64|31.09|29.66|29.03|25.75|25.98|27.56|28.57|31.14|30.55|30.77|32.18|31.84|30.22|31.7|30.67|34.95|32.36|32.02|33|30.47|33.23|30.25|31.41|34|31.87|28.66|25.68|26.32|25.35|24.71|22.68|22.88|20.68|20.36|18.75|19.27|17.32|18.1|19.66|18.82|17.53|17.16|21.45|22.86|18.83|17.82|19.24|21.24|21.23|20.24|23.36|25.46|22.82|20.52|21.36|20.48|20.98|20.77|22.65|21.15|25.1|23.85|26.21|24.93|24.95|22.14|20.05|20.43|23.12|23.88|22.73|22.16|21.95|20.22|19.65|19.4|20.26|19.07|19.75|18|16.66|16.44|15.62|15.57|14.15|14.74|12.81|12.8|12.42|11.66|11.9|11.94|12.22|12.78|12.56|12.32|11.3|11.77|10.84|10.38|9.65|10.43|10.97|10.76|9.88|9.72|9.99|9.1|7.98|7.87|8.34|7.69|8.11|8.24|7.2|7.62|6.79|7.3|6.85|9.03|10.03|9.05|10.5|13.48|14.6|14|12.7|13.74|13.38
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|74.62|90.1|98.66|114.76|120|114.21|111.63|113.29|113.55|100.77|103.4|98.58|89.59|89.78|88.24|78.25|78.13|68|62.88|65.35|51.38|53.14|53.02|51.02|53.22|50.89|46.4|36.18|50.71|58.38|63.45|58.31|57.83|56.25|53.1|60.43|57.78|53.62|62.21|65.85|68.59|64.4|56.32|62.83|60.83|70.89|78.05|76.41|64.55|64.22|60.76|57.88|56.91|57.87|55.81|57.04|51.98|50.26|45.4|45.28|48.2|46.49|46.33|48.83|48.97|47.48|49.48|45.13|37.64|36.61|38.33|36.53|37.9|41.36|38.55|46.29|39.64|43.43|46.4|51.49|52.71|51.05|50.04|55.07|55.98|56.7|55.75|60.32|61.99|58.33|58.95|56.18|54.74|48.91|50.2|48.53|47.79|45.61|44.65|42.2|40.59|41.65|41.72|38.62|38.55|39.13|35.76|37.44|33.35|34.85|32.53|37.53|35.28|35.17|32.24|28.52|26.94|26.65|26.34|27.22|28.62|27.69|29.8|30.23|28.58|28.01|29.13|26.33|25.41|20.98|24.11|27.57|27.05|27.39|30.52|30.89|32.04|31.57|30.9|28.23|27.43|26.22|21.99|25.65|23.53|25.02|27.66|30.55|28|26.93|26.82|22.5|23.29|24.79|26.1|24.77|23.67|21.74|24.25|17.61|14.96|16.86|21.09|20.25|18.77|24.48|25.96|25.34|23.75|24.65|23.76|25.81|26.86|27.75|26.63|26.78|30.04|29.86|31.27|33.88|36.71|35.32|33.31|36.98|38.8|40.7|37.21|38.68|36.8|33.98|31.17|32.3|41.8|41.04|42.35|38.64|35.92|36.55|37.79|38.64|36.55|35.57|33.67|34|25.04|24.77|24.82|27.02|29.16|30.1|29.6|27.04|26.64|25.77|24.5|27.78|30|28.01|27.31|23.48|22.39|23.5|23.34|22.27|23.61|19.5|22.25|21.75|18.84|17.02|16.15|13.32|13.48|15.33|16.12|19.6|16.71|15.87|17.07|19.97|23.1|24.7|26.3|29.3|25.85|26|26|25.35|20.38|19.96|24.9|26.15
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|199.62|215.84|251|282.06|265.38|290.91|348.85|340.62|319.88|293.61|325.01|308.76|288.01|267.32|266.8|266.64|245.51|252.02|251.89|258|240.07|222.67|229.22|219.23|212.64|216.45|185.11|142.96|184.67|192.85|203.82|196.68|173.39|166.37|150.95|160.33|166.05|148.7|181.68|177.41|179.98|170.08|148.52|179.63|166.09|188.71|180.33|187.08|164.24|177.08|164.14|174.38|180.55|197.11|197.81|192.94|202.29|178.8|164.69|165.19|162.68|159.25|158.13|155.42|153.68|148.32|135.9|134.48|120.24|121.61|116.13|114.21|114.53|115.43|113.53|112.25|105.11|94.36|100.71|106.42|109.2|101.42|109|117.05|125.99|122.79|119.15|114.91|116.36|109.38|111.93|113.23|112.35|109.39|116.51|112.09|125.67|121.05|118.71|124.79|119.9|114.9|117.62|113.14|110.63|107.24|98.55|97.68|84.11|88.41|84.48|86.29|89.72|89.31|85.31|79.74|71.04|69.55|72.03|67.36|65.45|71.01|77.27|79.72|80.25|79.01|75.21|74.76|64.85|55.24|63.91|73.12|86.92|83.25|87.64|95.13|88.31|81.4|72.41|67.38|62.89|62.06|52.08|55.25|48.99|52.92|61.21|56.64|54.45|48.46|47.61|43.79|41.02|42.43|41.81|41.77|32.28|31.61|31.41|21.51|19.62|20.47|33|30.24|27.51|36.96|47.77|44.32|43.4|58.09|54.39|58.45|54.38|56.93|69.05|67.55|68.44|69.3|70.3|70.1|69.9|68.05|59.54|59.99|61|61.21|61.1|65.45|62.25|58.35|56.6|61.31|72.8|68.08|72.71|72.71|68.8|65.91|59.08|57|53.12|52.72|51.95|51.4|48.94|51.3|46.45|56.89|62.1|56.7|49.39|47.31|41.55|38.77|39|37.5|37.51|33.85|32.92|34.87|30.6|32.52|35.4|33.15|31.05|26.24|27.25|25.88|23.88|23.9|22.72|20.64|23.09|23.57|20.85|21.15|16.53|16.4|18.4|18.75|19.94|21.94|20.97|19.8|19.75|19|17.7|16.7|13.88|14.7|16.34|16.2
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|394.2|443.69|466|472.44|449.21|437.05|491.02|468.37|489.21|448.81|483.64|494.19|470.43|454.3|447.08|405.33|379.73|395.86|429.92|429.67|377.72|398.13|429.3|434.54|391.62|392.93|335.83|298.16|354.09|384.66|353.93|360.33|340.09|357.93|363.04|363.04|370|344.76|360|344.9|326.11|290|262.9|301.35|283.58|299.11|298.37|301.54|274.19|278.44|263.98|280.69|275|280.41|260.44|265.68|259.33|243.45|231.2|233.68|233.08|228.16|218.73|207.13|211.68|192.14|184.82|181.41|172.87|181.16|177.12|170.09|170.95|170.16|176.03|181.24|169|157.34|186.38|194.31|186.35|157.59|158.79|167.46|173.97|175.58|168.53|171.41|167.57|154.79|156.66|157.06|158.2|146.28|150.95|143.44|146.04|141.54|138.91|134.19|134.52|136.86|138.53|129.46|127.09|133.21|125.13|126.75|124.36|124.38|118.97|127.27|124.21|118.58|113.36|110.98|109.16|110.19|102.71|99.7|97.2|100.13|102|99.18|91.69|93.63|88.69|84.86|78.65|68.5|76.95|82.43|83.47|83.1|86.92|86.69|84.73|78.34|77.12|73.73|69.9|65.74|58.9|63.29|55.9|57.38|61.15|58.04|55.59|50.31|53.02|52.52|50.68|50.66|47.23|48.2|45.82|43.71|45.25|41.49|40.33|40.56|43.59|45.5|45.2|56.9|60.18|62.13|65.43|64.8|62.14|59.6|56.4|55.85|62.5|63.3|70.06|65.69|63.35|59.91|59|58.66|56.33|54.9|52.7|52.1|50.81|51|48.15|44.74|46.37|45.21|46.76|46.6|47.71|49.62|44.5|40.35|39.95|39.48|37.72|39.68|38.5|38.38|35.81|35|33.59|33.05|32.25|29|30.31|30.78|30.83|28.79|27.6|27.5|28.45|26.48|24.25|24.05|24.23|24.2|24.68|25.57|24.71|21.85|21.27|19.95|18.59|18.39|15.3|14.5|14.47|17.33|18.37|21.2|19.25|17.25|17.25|14.88|18.71|19.5|22.75|24.86|23.43|25|24.75|21|21|17.77|20.62|19.62
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|34.87|58.09|77.77|84.34|79.47|77.94|77.57|71.01|84.43|92.3|83.44|76.97|85.9|94.95|87.46|86.5|92.78|65.95|74.8|80|55|65.15|66.99|47.58|51.99|52|43.13|30.3|81.5|116.36|134.55|120.16|109.87|108.21|103|116.02|122|121.2|127.26|115.79|119.97|120.54|96.4|114.24|105.01|130.33|122.24|113.09|103.05|104.92|108.36|118|126.34|133.35|120.17|123.85|124.25|118.38|124.91|117.98|109.71|110.61|106.8|98.32|96.87|93.94|82.72|80.56|77.11|74.49|71.76|72.33|67.47|77.12|78.13|81.75|75.05|81.61|99.6|93.24|98.61|89.23|86.04|90.35|79.96|75.5|68.24|81.8|76.39|74.9|82.93|73.78|68.4|67.06|63.86|59.42|55.59|55.12|53.1|54.97|51.2|49.7|47.17|43.96|42.1|38.43|36.99|38.52|33.59|35.09|36.37|33.25|34.5|36.71|34.77|35.58|34|30.29|27.19|24.94|26.43|22.89|27.36|29.34|28.83|27.66|25.95|27.49|27.85|21.29|25.85|31.43|37.87|38.65|40.44|41.89|43.85|45.23|47.49|41.34|39.28|32.05|25.28|29.55|22.9|28.74|36.29|33.38|28.3|26.67|26.14|24.89|20.66|24.14|18.84|15.27|13.48|15.74|14.79|7.81|5.8|6.45|13.93|9|14.02|20.56|28.12|26.12|21.77|29.75|31.7|33.15|35.22|40.14|42.59|40|41.86|38.7|38.19|38.24|42.95|43.46|41.77|42.38|40|45.43|41.9|42.58|40.95|39|36.48|33.9|38.36|37.87|41.83|42.15|44.1|40.88|45.48|46.09|41.28|43|42.9|45.66|48.08|45.95|42.37|44.9|47.3|51.14|54.65|49.81|46.48|43.96|41.15|42.7|43.35|39.15|40.3|44.25|44.5|42.15|34.98|30.3|29.92|28.3|31|29.05|22.91|20.75|18.58|14.83|13.65|15.93|17.02|22.05|18.33|15.95|17.39|19.9|19.98|22.52|23.68|22.55|18.32|18.15|16.4|15.5|11.03|10.93|23.33|23.64
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|336.33|313.01|364|409.98|376.71|418.45|472.83|461.05|474.12|426.03|445.35|430.6|411.94|382.18|391.01|359.44|331.52|319.75|331.71|352.73|328.57|364.89|366.22|352.76|330.42|326.05|287.67|233.96|271.05|294.65|274.57|265.21|260.01|244.7|259.44|252.66|230.59|214.39|220.99|212.02|202.13|192.1|169.27|185.74|182.26|196.5|207.48|198.85|202.57|199.87|189|190.2|191.14|180.4|169.74|165.26|157.08|156.85|154.65|154|146.42|143.21|134.61|130.48|131.1|120.67|108.41|119.4|122.23|126.06|123.52|122.21|107.11|111.02|107.59|97.75|90.5|84.17|96.56|97.25|93.14|86.44|94.47|101.67|101.31|104.45|104.98|103.16|103.34|89.06|89.78|93.37|90.83|84.33|81.18|79.85|83.29|81.95|74.01|76.43|78.42|76|77.44|74.4|70.11|65.82|59.08|62.2|53.56|54.6|54.08|51.87|46.53|57.78|55.63|53.21|55.63|54.68|51.21|47.19|45.83|43.13|49.08|48.36|46.58|46.32|45.63|42.5|41.16|40.82|42.27|41.9|41.97|42.31|40.77|39.53|38.65|39.1|36.65|34.96|37.92|33.28|28.12|31|28.2|27.5|33.9|35.85|34.17|35.64|33.92|30.23|28.86|25.06|33.64|31.69|30.39|30.5|30.21|22.48|19.19|21.55|23.23|24.32|26.78|31.17|43.43|40.16|39.25|41.17|40.96|37.13|40.95|42.86|43.87|49|49.72|51.01|50.54|60.86|68.09|70.32|65.7|62.94|63.4|67.17|68.06|67|64.2|57.28|56.57|56.22|50.23|51.55|56.15|57.62|53.34|50.6|51.71|53.05|48.6|48.09|48.05|46.26|44.75|43.59|43.52|43.48|45.9|45.52|45.75|44.12|43.08|39.92|37.81|37.53|38.2|38.97|39.43|37.98|38.85|37.35|35|34.45|33.5|31.03|30.55|30.27|31|32.05|29.14|27.88|28.19|29.93|30.32|30.14|32|30.66|31.45|31.15|29.8|31.44|31.38|34.02|33.1|31.98|30.26|28.25|26.5|29|29.5|30.5
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|319.4|335.4|348|345.46|318.56|324.22|388.08|345.69|345.33|331.18|359.82|340.99|318.55|297.86|300.13|281.6|258.1|269.76|283.1|289.14|295.6|320.45|305.62|310.62|297.72|314.68|287.96|258.3|266.95|250.91|241.15|236.12|240.65|240.84|262.87|245|227.48|217.55|202.94|200.22|181.21|182.94|160.1|171.81|162.98|158.4|154.77|157.02|164.68|158.51|161.84|171.15|157.57|174.41|163.08|169.8|157.25|143.82|154.42|135.1|135.05|138.3|126.74|119.95|116.16|105.78|105.25|99.1|113.6|111.76|114.53|114.6|108.18|99.81|103.53|99.14|95.74|98.58|104.62|105.49|118.76|104.13|115.63|120.93|115.79|112.36|116.19|117.93|125|116.62|111.31|120.97|112|110.3|110.39|107.22|102.27|101.3|89.93|90.93|94.06|92.86|89.2|84.97|87.85|80.56|75.48|74.31|74.6|75.16|82.31|72.15|70.54|69.76|72.13|69.14|66.52|63.01|59.58|59.01|57.23|51.46|53.78|50.87|47.09|45.96|43.32|40.8|36.69|34.33|37.95|38.32|38.3|39.28|38.55|39.76|42.27|41.11|41|39.4|39.52|40.44|36.32|36.49|33.94|32.86|35.41|36.26|35.69|33.21|34.35|32.31|28.23|27.34|24.11|26.34|24.62|25.58|25.2|23.02|20.2|19.69|16.32|15.52|20.85|25.45|35.16|38.24|35.8|37.25|32.29|30|30.87|29.78|33.77|37.29|35.34|35.35|32.46|33.15|33.7|32.2|29.48|29.52|26.48|29.9|27.59|28.43|26.73|24.39|25.87|23.68|25.79|23.01|25.2|23.41|22.52|21.77|17.99|18.44|14.66|15.4|15.15|16.55|13.55|11.27|8.54|9.16|8.7|8.6|9.23|9.63|9.02|7.02|5.2|5.05|4.36|3.8|3.96|4|4.46|4.5|3.9|3.58|4.02|3.25|3.31|3.9|2.85|2.9|1.63|1.24|0.66|0.55|0.4|0.81|0.39|1|1.45|1.74|1.44|1.48|2.83|3.26|2.55|7.1|13.25|11.95|8.16|13.35|13.36|19.81
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|35.96|47.04|38.34|41.2|39.67|38.77|30.07|29.58|32.75|29.84|28.07|28.85|33|31.96|27.53|27.45|28.76|22.5|22.08|21.37|15.12|15.36|18.52|18.1|18.5|18.51|16.32|13.09|27.65|33.44|40.52|36.45|33.05|34.36|31.18|39.38|40.42|34.99|42.63|43.98|44.22|44.4|35.49|46.28|51.6|61.2|63.06|67|66.45|68.64|68.11|64.37|65.49|73.79|68.07|63.23|64.62|68.73|63.2|68.5|66.12|69.67|72.7|78.3|80.91|84.06|84.86|84.99|78.66|78.82|78.44|79.79|79.14|75.41|79.95|72.37|72.46|71.12|69.45|76.81|77.65|70.11|75.3|82.04|86.42|90.19|94.48|84|83.69|83.99|84.81|84.53|98.02|101.41|109.63|107.86|118.3|104.07|101.58|97.19|92.26|87.8|89.48|88.64|93.95|87.99|81.69|82.35|72.19|73.19|73.93|75.08|77.35|78.94|70.8|72|69.77|72.99|72.12|71.41|64.86|61.63|74.16|69.6|78.14|76.35|70.4|75.16|69.81|58.9|78.19|91.86|85.89|85.73|89.94|94.1|94.49|89.48|84|78.3|70.44|62.37|54.1|60.96|55.29|54.45|71.12|64.24|61.83|64.3|66.39|64.65|62.52|59.6|55.61|54.86|55.09|58.63|49.22|39.82|37|40.01|42.75|47.44|52.34|77.01|92.08|100.9|107.14|100.54|98.89|87|86.41|76.11|99.44|92.68|95.69|105|96.19|94.34|85.41|78.46|73.89|69.1|62|63.6|63.01|68.14|63.01|62.03|61.7|66.75|64.9|64.95|69.65|64.12|58.08|64|49.42|48.27|45.38|42.2|43.12|42.08|38.02|34.3|34.17|35.55|37.58|34.02|33.4|32.76|31.75|33.5|31.02|32.11|31.3|29.07|29.27|31.93|32.45|30.59|27.36|23.48|23.48|24.2|24.75|22.38|23.79|24.21|21.15|19.05|20.73|18.86|21.15|22.38|19.95|19.35|21.02|20.73|22.65|25.93|27.19|29.9|29.32|28.19|27.48|23.84|23.93|22.6|24.57|27.25
00430|8940|/equities/seagate-technology|SnP500|71.01|85.1|82.1|90.49|102.8|107.15|113.03|104.1618|89.55|83.67|88.22|88.65|88.1|98.15|94|77.26|75.29|65.61|62.29|59.35|48.48|49.82|48.01|45.42|48.37|52.63|48.55|47.39|49.01|57.83|59.81|60|55.5|54|49.69|46.2|48.77|41.97|49.74|48.37|46.7|44.4|37.92|43.97|40.55|47.77|51.24|52.63|55.42|56.6|51.91|59|53.82|54.72|42.35|38.31|37.38|33.64|31.59|33.05|38.92|43.56|42.08|45.63|48.65|45.61|38.46|40.73|34.37|38.56|33.76|32|24.21|22.29|21.14|33.9|31.8|29.06|36.03|36.15|37.76|44.81|50.24|50.79|47.87|55.74|58.98|52.05|61.21|56.51|66.67|65.81|62.93|57.06|62.9|58.38|57.23|53.7|51.9|56.68|51.75|53.01|55.93|49.03|48.71|43.69|38.77|41.1201|45.49|43.15|36.8|36.86|32.03|34.38|31.59|25.35|27.34|31.26|32|30.14|24.69|22.82|30.86|27.01|26.44|23.5901|16.8|17.28|15.74|10.22|11.65|14.11|16.18|16.84|17.66|14.52|12.62|14.07|15.2|13.6|14.82|11.94|10.41|12.85|13|15.21|18.54|18.52|20.1|17.23|18.57|15.41|14|15.25|13.74|12.16|10.37|8.99|8.16|5.56|4.1|3.65|4.55|4.22|6.93|12.17|15.09|15.1|19.1|21.47|18.8|21.21|21.98|20.55|25.75|25.47|27.54|25.66|25.52|23.3|22.1|20.8|22.04|23.25|26.2|27.11|25.75|25.76|22.7|22.89|22.75|22.95|22.69|23.55|26.56|26.33|26.72|25.65|20.1|19|14.48|16|16.59|19.37|17.56|21.05|17.58|19.66|17.99|16.72|17.44|15.6|12.71|13.75|10.9|11.4|14.4|12.35|12.47|16.15|17|16.3|19.15|20.15|23.14|27.75|23.6|21.78|17.65|15.5|12.03|10.42|9.25|9.23|10.75|11.5||||||||||||||||
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|57.85|61.38|64.65|67.73|67.03|68.06|67.45|63.01|59.41|54.85|60.91|56.88|59.34|57.35|49.76|45.88|42.34|42.6|45.83|45.43|40.14|39.1|39.23|35.69|32.93|32.19|28.29|23.73|30.37|35.71|40.03|37.96|41.84|41.77|39.74|41.73|43.25|41.87|46.74|46.22|43.87|39.67|34.5|36.91|32.55|40.29|39.94|44|42.24|43.93|43.71|42.69|42.22|47.09|49.49|48.1|44.31|42.75|44.59|43.7|45.04|44.52|44.08|43.65|46.86|48.66|45.67|45.65|45.78|45.54|47.06|47.35|45.8|45.98|47.26|47.91|46.06|40.25|43.7|45.25|49.38|47.02|50.33|53.35|51.91|49.1|45.79|45.38|47.24|40.63|42.76|39.09|36.26|34.85|36.21|32.11|34.33|33.04|34.07|33.08|33.63|31.18|34.02|32.16|30.33|27.14|28.85|27.52|24.63|24.2|22.06|24.11|22.13|18.83|17.9|16.89|16.27|15.56|14.25|16.25|15.49|15.38|19.15|19.31|19.65|20.05|17.56|17.56|17.23|16.51|18.32|21.69|23.91|27.48|25.82|26.89|27.49|26.69|25.68|23.44|23.28|22.73|20.58|21.88|19.74|20.6|21.64|21.26|20.49|19.97|22.01|22.52|19.32|19.62|18.81|18.7|18.59|20.45|19.19|13.58|10.98|13.37|15.21|15.47|16.93|21.77|24.38|21.69|18.82|24.36|25.99|25.37|24.22|26.17|23|23.18|24.84|25.63|26.48|27.15|31.09|32.3|32.91|31.52|31.72|32.95|32.73|29.62|29.73|27.06|25.96|23.62|26.11|25.73|26.93|28.95|28.36|27.46|27.77|25.93|25.2|23.78|25.33|26.53|25|25.89|24.23|26.25|26.21|25.7|26.81|25.71|24.77|23.23|24.52|23.7|26.64|25.1|24.5|24.95|25.05|24.88|27.05|26.48|26.74|23.8|24.45|23.84|23.83|22.01|21.41|20.07|18.25|18.84|18.66|19.02|7.66|8.46|7.75|7.83|20.2|22.45|22.34|23.54|22.52|20.75|20.5|22.88|20.1|18.05|20.12|20.48
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|150.54|164.54|161.9|167.52|144.25|137.79|132.5|121.07|127.89|127.58|132.95|131.05|132.51|136.1|137.81|132.41|116.65|123.8|127.24|128.56|127|119.38|123.04|124.1|119.33|126.3|122.05|108.35|140.46|161.29|151.33|146.37|146.02|147.43|141.43|134.435|137.49|132.05|127.75|125.97|120.37|116.66|107.98|114.71|110.31|113.49|116.37|114.68|115.26|105.78|111.89|111.4|109.08|107.1|107.24|121.34|116.97|114.56|118.31|113.01|113.13|116.47|113.19|110.48|109.86|101.59|100.93|99.18|107.1|107|104.7|111.67|114.29|106.89|103.47|103.92|97.22|94.75|93.16|99.64|102.29|96.71|93.58|101.96|98.9|107.47|106.17|108.82|107.77|112.38|111.78|111.37|110.25|105.53|106.28|99.54|104.53|100.1|98.64|96.76|94.13|92.87|89.55|88.31|91.31|85.57|85.19|88.04|81.62|81.11|82.84|79.91|77.56|75.22|71.98|68.41|69.17|64.67|66.1|70.65|69.1|64.1|64.64|60.21|59.2|57.31|55.69|53.24|52.51|51.43|52.57|50.94|52.83|55|55.26|53.63|53.33|52.2|52.69|50.57|53.72|53.86|51.27|50.14|46.96|45.77|49.29|50.02|49.2|50.93|56.4|53.46|51.71|49.73|49.93|52.6|49.79|46.14|46|46.06|41|43.23|42.73|45.28|42.55|50.08|58.22|56.42|55.96|57.82|56.51|53.88|53.38|55.8|61.96|61.81|60.98|58.4|54.99|53.75|59.82|61.32|63.63|60.15|59.75|57.38|55.95|54.61|53.15|50.25|49.92|48.11|45.85|45.14|45.83|46.71|47.84|47.87|45.04|44.2|44.1|46.9|44.8|42.6|41.35|39.6|40.48|40|40|37.15|36.6|36.98|33.8|36.29|36.2|35.75|34.35|33.37|31.7|31.75|32.2|31.05|30.05|28.45|27.95|29.51|29.9|27.55|28.54|27.37|26.25|25.03|23.55|24.55|23.67|23.85|22.06|19.65|24.01|21.2|22.25|25|25.75|25.05|22.3|23.7|24.5|23.16|23.25|24.7|27.34|25.13
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|224.82|270.12|273.8|251.36|261.52|288.73|348.48|333.4|316.62|280.78|302.62|292.39|273.68|285.9|275|246.34|228.3331|231.5398|244.9964|249.9998|232.2864|234.9931|223.1664|216.2298|192.5898|197.8065|175.2132|146.6365|174.0065|186.4398|195.0165|193.5231|191.9531|183.6998|175.1732|171.5232|153.8398|139.6965|151.9998|143.9399|145.3832|140.9999|129.7932|142.5199|130.8932|152.9498|151.4032|146.2699|135.2499|127.2265|121.3632|130.3999|133.8599|138.2599|136.8632|133.2965|130.8832|119.2799|113.4066|112.3832|117.9299|110.8366|111.0932|103.2999|103.9932|100.7332|90.2399|89.3866|81.9499|91.9732|94.4566|98.6666|98.0732|96.8799|95.1099|94.2366|90.6466|83.3299|85.7699|92.3566|89.4732|74.2533|83.9366|92.7732|92.0532|96.3066|93.1932|95.0432|95.5199|90.9199|87.3932|81.4966|76.6266|72.8766|72.8633|68.4799|69.0066|68.1699|66.4999|65.9099|66.1799|61.1799|60.6766|61.1366|62.9366|60.7199|57.6399|58.1166|59.1833|62.8333|60.8333|56.1233|53.4966|54.2333|51.9966|50.9299|47.6633|49.8|47.7233|44.8766|44.1|42.5966|40.22|35.8166|34.4133|32.6266|30.13|28.8|26.95|24.68|25.19|25.77|28.04|29.24|27.56|28.17|27.45|28.36|27.97|25|24.37|25.04|23.33|23.19|23.05|25.34|26.06|22.6|21.2|21.26|20.71|20.39|19.08|20|19.89|19.35|18.05|17.95|19|16.99|14.97|15.93|19.95|19.25|18.95|18.75|19.99|17.87|16.1|18.69|18.5|17.17|17.27|18.94|19.2|21.03|21.08|21.9|23.03|23.12|22.34|22.58|21.25|22.06|22.46|23|21.03|20.71|19.83|18.59|17.3|16.78|15.8|16.12|17.1|16.42|15.3|17.61|14.7|14.65|14.13|14.77|15.42|16.03|15.73|14.83|14.85|14.71|14.77|14.52|14.86|14.93|14.24|14.64|13.75|13.43|13.78|13.1|12.65|12.58|11.72|11.2|11.4|10.83|11.21|9.84|10.03|10|8.95|9.17|9.26|8.86|9|8.9|9.5|9.67|9.03|7.89|9|9.6|9.93|10.57|10.25|9.47|8.67|9.27|9.17|9.33|8.14|7.47|7.55|7.65
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|52.98|60.26|70.19|72.93|70.55|86.25|89.96|99.88|92.92|79.39|79.94|64.81|81.1|60.87|60.7|58.82|50.69|41.14|27.44|31.11|22.7|18.83|17.27|10.76|10.25|10.55|9.66|6.02|23.77|24.34|20.61|18.13|16.16|16.89|12.2|17.89|18.13|18.8|23.14|27.35|28.51|24.25|31.02|52.95|55.74|66.14|62.55|57.63|55.65|42.65|38.82|38.55|50.28|52.52|56.74|52.65|66.3|66.79|63.22|61.18|63.93|48.33|65.95|69.35|63.81|77.19|94.79|91.83|81.17|74.29|81.35|87.86|82.27|98.76|109.23|123|110.57|115.72|121.91|132.18|150.86|136.75|135.75|121.31|129.4|129.8|133.24|138.47|120.1|121.12|131.88|130.31|120.4|113.47|119.24|101.68|109.75|106.57|101.49|106.05|94.21|79.83|78.71|76.11|74.93|71.88|67.33|73.16|67.96|68.62|68.33|67|60.12|63|54.58|54.17|51.8|48.83|45.89|44.09|44.24|42.5|48.49|47.25|47.15|45.81|44.8|44.28|41.59|33.55|38.93|43.49|46.82|45.75|44.26|46.02|44.19|43.49|43.53|40.77|35|32.19|26.82|30.11|27.41|30.98|32.19|32.49|28.92|26.94|26.98|26.21|25.19|26.66|23.59|22.12|21.07|18.5|16.05|11.98|7.51|6.09|8.37|7.34|10.29|21.71|23.56|19.76|19.46|24.5|26.56|24.64|23.8|27.46|27.8|26.28|37.66|34.98|38.24|40.24|41.74|46.7|50.78|50.42|45.7|48.36|47.96|46.82|45.22|41.46|41.52|37.94|35.04|35.16|38.7|37.98|36.2|36.46|38.2|36.18|36.08|36.38|39.64|41.54|39.56|38.1|39.4|41.64|43.86|42.56|43.34|40.6|39.08|41.37|37.23|40|42.39|43.11|42.67|41.33|38.83|35.39|36.46|35.65|35.49|34.87|34|32.67|30.33|27.92|26.67|23.23|24.08|23.91|22.66|28.27|27.33|26.37|27.59|24.67|29.67|35.7|34.63|33.97|30.7|28.71|27.33|24.67|17.17|18|20.67|23.63
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|94.45|114.98|118.68|132.27|137.84|147.2|160.48|156.56|147.41|131.56|134.45|128.2|129.4|129.7|122.69|114.99|116.2|93.43|85.66|84.65|62.96|64.84|66.65|61.21|69.8|57.31|63.5|50.75|123.45|133.38|149.41|151.37|151.73|155.91|148.4|161.01|160.68|162.13|173.37|182.68|181.16|184.58|166.35|186.5|184.27|176.79|183|175.5|170.15|160.56|158.25|154.57|153.3|163.61|172.34|162.2|155.99|161.18|157.52|165.25|162.36|154|166.22|172.28|184.27|185.38|179.09|178.92|184.99|206.29|214.89|226.86|217.53|196.59|202.78|207.5|190.77|185.58|192.31|187.04|201.59|184.68|176.64|187.15|171.87|181.64|181.76|195.82|190.49|199.04|183.15|180.38|179.8|164.29|170.62|166.13|166.87|166.33|162.7404|154.0623|150.969|144.8859|143.2782|142.1029|146.0235|139.5549|137.4959|151.2135|149.681|156.3846|167.2158|149.098|149.098|151.6554|150.6118|143.4474|143.0619|143.1089|149.2108|151.834|147.2928|135.9821|146.2962|137.1198|127.6613|128.6297|123.3552|116.43|117.65|102.54|110.82|114.54|109.05|110.93|108.22|101.08|103.72|95.93|94.22|93.96|91.21|87.88|86.56|85.49|76.08|79.11|84.54|79.19|74.18|68.04|75.68|68.92|63.77|64.06|59.03|52.71|47.97|50.33|45.98|30.99|29.42|37.56|47.91|41.68|60.18|85.85|85.88|83.21|79.56|89.18|89.77|85.06|75|80.21|78.08|87.59|92.35|90.22|85.52|77.43|84.06|96.94|103.52|99.88|99.7|102.57|91.16|91.92|87.54|81.36|76.67|76.79|74.96|71.78|73.93|75.53|74.61|73.98|68.95|69.63|64.1|66.45|68.37|71.6|65.14|61.9|59.75|55.39|55.64|53.49|58.9|55.89|52.61|48.15|50.28|46.31|46.16|46.3|43.27|52.43|49.02|46.95|41.64|42.69|40.47|39.13|38.54|38.03|35.15|34|32.99|32.25|31.29|29.36|30.73|30.5|30.66|32.09|32.08|32.31|33.07|30.79|30.26|29.27|27.81|27.19|26.34|26.04|24.6|24.42|26.31|25.46
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|46.17|62.08|69.76|81.54|79.22|72.55|75.0483|71.0798|70.6198|71.7098|70.9098|75.0098|79.7998|79.9998|74.6198|70.9598|70.2998|67.9998|61.7506|59.164|43.585|46.4767|46.2265|46.2966|49.6085|42.0341|51.1193|40.083|78.9553|92.343|92.4331|85.279|83.7781|81.1466|79.7358|81.0565|81.0465|86.3195|88.6609|90.2518|90.9022|92.6532|78.315|96.8656|91.4225|97.7261|104.2799|102.5689|100.5577|98.1563|97.8562|96.9757|96.4454|100.5277|101.108|102.6789|95.725|101.3682|96.5854|103.5895|106.1509|100.988|105.2004|106.6312|112.7847|109.1026|108.7724|105.1704|98.0763|107.952|117.7976|117.8677|105.7907|101.088|106.0309|96.3653|89.0611|95.825|111.8742|118.6981|118.7582|108.6924|103.0191|115.2061|110.6835|118.8782|122.8505|128.7239|127.2831|126.4026|119.8188|116.2267|115.7464|101.1681|109.3027|107.7919|110.0732|109.773|104.3799|100.7578|98.7067|93.9139|92.2229|90.522|95.0946|89.0011|88.1406|91.3624|88.5808|87.2401|90.0717|86.0994|81.3867|80.9465|78.2449|75.9236|75.4233|80.4162|80.8264|79.0054|82.6474|74.1226|82.6875|76.5239|76.574|74.4227|67.979|65.53|66.44|58.42|71.86|83.01|83.26|89.91|83.15|75.54|75.77|73.29|68.15|66.48|66.51|64.04|61.3|61.32|55.34|61.91|62.94|57.81|51.53|46.72|50.71|44.89|38.75|43.44|35.2|25.93|22.98|23.32|17.88|10.31|11.13|15.5|25.75|18.74|40.38|63.54|87.05|82.7|82.07|98.4|93.21|82.56|92.17|93.03|93.36|102.94|119.07|116.97|112.14|120.43|125.18|139.64|141.33|135.98|144.33|147.48|133.43|136.23|121.37|112.06|111.56|113.77|109.53|98.87|99.26|101.41|87.16|84.29|76.68|74.04|67.44|68.12|66.17|69.79|64.54|62.04|61.04|56.68|56.23|53.26|60.63|57.67|55.24|51.84|49.93|48.93|46.83|45.53|40.77|47.78|44.1|42.99|41.37|37.55|36.27|36.02|35.23|35.9|34.91|34.66|32.3|30.8|29.71|30.37|31.72|31.74|29.2|30.76|33.22|32.28|35.62|35.87|35.32|33.52|32|31.72|30.72|30.22|29.82|31.54|29.22|30.32
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|197.53|223.19|213.35|206.78|209.13|207.66|216.93|209.25|203.91|210.5|225.51|219.4|225|257.67|239.48|230.02|206|181.91|171.72|178.1|159.65|147.82|147.27|146.46|139.87|129.97|127.95|104.01|145.7|161.01|170.4|160.99|164.29|157.75|147.02|152.25|165.64|155.83|168.76|158.13|161.19|165.98|143.14|169.1|153.75|184.9|176.97|169.1|159.7|148.78|144.62|147.12|158.87|170.09|174.58|169.21|158.17|149.15|148|154.64|158.75|161.98|168.38|168.67|172.24|181.73|171.78|167.14|154.58|151.18|153.53|157|158.03|160.92|159.68|156|146.14|158.45|168.79|172.48|165.86|151.11|156.99|164.85|160.65|155.54|149.86|146.88|147.85|131.2|136.85|135|131.77|120.98|125.29|120.18|118.66|117.56|115.84|113.88|110.62|99.67|109.28|105.86|104.63|99.98|95.4|95.58|89.83|91.26|86.2|82.71|79.72|81.82|80.72|80|76.79|72.09|69.42|68|62.35|60.82|62.45|60.79|60.95|56.9|51.74|51.05|51.15|43.89|52.82|57.42|62.49|60.23|62.22|60.42|57.77|57|57.12|53.71|51.22|46.74|41.76|45.38|40.94|43.7|48.34|43.66|42.5|41.11|42.74|36.27|36.76|34.59|37.09|36.04|28.75|31.38|33.98|25.02|23.25|29.86|39|35.48|36.92|52.24|58.07|56.42|51.31|61.44|59.31|50.97|50.1|49.49|48.08|48.14|49.4|49.84|48.77|52.35|50.79|54.05|54.5|48|49.8|49.4|47.81|47.28|46.99|44.62|43.8|42.02|40.49|41.94|41.43|38.6|39|40.18|37.56|37.5|35.9|36.11|35.5|36.8|34.35|34.41|33.18|32.05|33.15|33.11|34.38|31.59|29.53|27.62|31.79|32.12|33.75|33.63|33.71|32.24|32.07|31.03|32.28|30.03|29.3|27.6|29.39|28.2|28.55|30.75|29.57|24.93|25.05|25.5|28.15|29.95|26.01|22.98|28.24|27.16|29.65|31.6|31.8|34.02|34.6|32.6|33.6|31.1|26.85|22.15|25.65|27.05
00438|7956|/equities/southern-co|SnP500/R1000VALUE|71.75|75.8|74.04|72.33|64.73|69.23|68.5|61.45|62.4|62.35|65.97|63.99|60.8|64.13|66.18|62.25|57.27|59.28|61.38|60.58|58.02|54.3|52.02|54.57|51.86|57.1|56.18|51.9|60.66|70.67|63.65|61.84|62.87|61.6|58.28|56.25|55.1|53.5|52.23|51.68|49.79|48.54|43.89|47.08|45.04|43.49|43.77|48.42|46.42|44.81|46|44.73|43.08|45.11|48.01|51.45|52.4|49.17|48.32|48.03|47.99|50.65|49.81|49.68|50.27|49.12|49.15|46.73|51.62|51.21|51.24|53.44|53.75|49.43|50.25|51.5|48.32|48.94|46.42|44.84|45.1|44.83|42.94|44.75|42.01|43.77|44.24|44.35|45.8|50.65|49.19|47.15|46.42|43.8|44.32|43.34|45.37|43.71|45.1|43.88|42.22|41.28|41.13|40.72|41.04|41.3|41.81|44.46|44.24|43.99|48.29|46.84|44.88|44.29|43.34|43.57|46.7|46.08|45.3|48.3|46.45|45.62|46.02|44.92|44.18|45.57|45.87|43.93|42.91|42.49|41.36|39.79|40.41|40.03|39.17|38.15|37.95|37.85|38.37|38.03|37.93|37.32|36.84|35.49|33.33|32.57|34.75|33.29|31.89|32.09|33.43|32.26|31.3|31.81|31.16|31.58|31.19|28.52|28.97|30.31|30|33.35|37|35.75|34.18|37.65|37.83|35.3|34.6|36.13|37.09|35.66|34.55|36.42|38.75|37.36|36.16|36.44|35.5|33.9|34.29|36.14|38.46|36.66|35.7|36.26|36.8|36.34|36.27|34.53|34.27|33.8|32.18|32.12|32.14|32.77|34.03|34.68|34.76|35.15|34.82|35.81|34.44|35.1|34.9|34|33.02|32.03|32.05|33.8|33.21|32.85|31.59|30.01|30.35|29.32|29.05|29.25|28.83|30.44|30.25|29.7|30.24|29.27|29.8|29.31|28.37|28.55|30.18|31.48|28.81|28.6|28.38|28.41|28.54|26.5|29.78|28.76|29.1|28.2|27.17|27|28.2|26.3|25.59|24.55|25.27|22.9|23.78|23.98|23.25|23.45
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|36.09|46.4|46.4|45.92|43.35|45|43.17|44.99|47.34|53.77|50|50.6|53.6|61.94|63.01|61.27|59.55|44.34|46.48|46.55|39.93|37.96|36.84|30.75|35.29|32.3|30.5|34.05|46.54|55.41|54.38|57.6|56.34|54.29|51.89|51.53|51.2|47.6|54.6|52.27|56.28|56.99|46.05|54.9|49.3|62.61|61.43|58.12|50.63|51.2|52.8|57.19|57.78|60.51|65.91|60.51|54.03|56.02|52.35|55.88|62.52|60.18|56.52|53.72|58.47|52.55|50.4|46.36|39.98|38.85|36.88|37.16|39.26|42.5|44.63|44.4|42.22|37.62|41.7|46|46.47|37.82|36.17|36.66|33.86|37.11|40.83|44.07|43.63|44.94|42.69|42.24|34.55|32.97|32.08|28.21|27.18|26.48|24.17|23.73|22.15|20.98|18.85|18.62|17.26|14.58|12.97|13.91|12.96|14.18|13.71|13.47|11.66|11.29|10.45|9.58|8.82|8.78|8.93|9.19|9.3|8.9|8.25|8.22|9.02|9.7|8.72|8.3|8.32|8.02|8.6|10.06|11.44|11.81|11.89|12.74|11.89|11.94|13.03|13.48|13.86|13.23|11.2|12.14|11.05|12.3|13.32|13.37|12.59|11.37|11.4|9.26|8.44|9.55|8.18|7.98|6.75|6.83|7.08|6.27|5.75|7.08|8.61|8.5|11.99|14.39|15.83|15.64|12.91|13.08|13.19|12.52|12.22|11.75|12.18|14.04|14.02|14.65|15.11|15.58|14.84|14.38|14.32|14.75|15.05|15.12|15.46|15.6|15.02|16.77|17.43|17.98|16.41|16.14|16.26|17.99|16.7|16.34|16.37|16.5|16|14.78|13.32|14.21|13.92|14.55|14.88|14.24|13.84|14.48|16.34|15.76|15.59|13.62|14.75|14.26|16.63|15.4|14.25|14.25|14|14.95|16.22|18.12|19.25|17.7|16.77|16.3|17.1|16.2|15.91|14.37|12.16|13.05|14.1|16.5|14.05|13.09|13.97|13.63|16.06|17.1|18.14|18.85|21.05|18.6|18.25|18.7|15.9|14.9|17.89|19.9
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|104.56|119.68|119.55|140.92|162.39|166|189.36|178.01|177.4|175.84|193.67|198.07|206.38|218.95|208.72|201.15|176.72|176.56|169.84|187.64|169.67|163.58|160.39|154.27|139.42|125.03|107.77|94.16|143.87|160.6|167.16|157.75|153.18|145.3|131.49|147.27|146.98|126.75|147.51|137.99|133.63|126.5|117.6|135.57|116.73|147.18|140|148.78|131.85|140.53|140.28|153.18|159.03|165.02|170.52|169.44|162.08|152.38|144.51|141.36|141.32|138.16|136.03|133.12|129|123.67|115.64|119.09|113.77|122.8|123.64|121.82|111.28|112.66|112.02|104.31|94.89|93.52|104.94|109.44|106.28|96.94|99.17|104.79|106.7|102.36|98.99|95.35|97.82|93.44|96.57|94.18|93.75|88.79|91.28|86.97|88.13|87.09|85.69|81.12|81.62|78|80.57|81.38|79.33|91.23|86.46|85.22|77.91|79.15|74.61|80.77|78.19|77.48|75.23|72.25|69.56|76.5|65.72|67.32|64.64|64.63|73.02|76.56|76.99|71.37|69.03|65.11|61.9|48.61|61.78|66.56|72.17|73.74|73.11|77.33|76.01|73.04|67.4|60.17|60.55|61.95|54.35|59.05|50.34|55.45|62.75|57.81|57.12|51.57|51.74|48.94|45.32|42.59|40.69|40.56|33.93|36.19|38.14|28.6|26.08|31.03|34.79|31.04|32.59|41.36|48.05|44.55|44.22|48.35|48.27|48.26|48.57|51.64|48.54|52.5|56.9|56.1|56.74|55.3|61.1|63.3|58.28|55.77|55.06|57.5|50.45|51.02|47.65|49.97|47.52|45.35|47.17|48.5|52.14|50.97|50.09|49.1|48.06|48.12|48|46.49|45.7|48.93|46.1|44.58|42.93|45.45|46.32|47.2|49|46.86|44.42|42.82|43.1|41.9|45.58|43.65|42.52|42.93|38.98|37.78|37.9|32.96|33.4|29.53|30.28|28.4|27.21|28.02|23.95|24.3|26.65|26.57|34.73|36.3|32.27|33.2|34.63|35.89|40.85|41.9|46|46.05|50.2|44.15|46.58|41.69|38.62|36.55|42|44
00441|7967|/equities/state-street|SnP500/R1000VALUE|61.23|72.35|67.2|88.26|84.33|94.96|93.9|91.17|99.39|85|93.13|87.87|83.04|88.3|84.55|84.24|74.61|70.56|73.34|72.1|59.97|59.76|67.72|64.01|63.65|61.43|61.46|50.05|67.96|76.01|79.36|75.58|66.75|59.33|50.82|57.92|56.82|55.18|67.72|66.46|72.45|71.18|61.99|74.31|69.23|84.12|87.96|88.5|92.43|97.72|99.27|99.59|106.35|109.77|98.25|95.66|92.52|95.73|92.89|93.74|90.4|81.88|84.47|79.67|81.18|76.88|79|79.13|70.67|69.26|70.54|65.93|53.58|62.32|62.35|58.04|55.42|55.15|64.77|72.95|69.19|66.94|70.13|76.6|77.93|78.23|77.84|73.26|74.37|71.73|79.22|75.8|75.62|73.59|72.32|70.39|67.62|65.41|64.55|69.89|65.09|66.94|73.35|72.81|70.08|66.04|67.51|70.16|65.51|66.5|58.3|59.14|56.24|56.1|48|44.62|44.68|42.26|41.6|40.38|44.62|40.39|46.16|45.33|42.38|39.51|41.46|39.36|39.09|30.47|35.42|41.99|45.14|45.52|46.78|45.3|44.65|47.04|46.93|43.97|41.95|38.13|35.58|39.54|33.73|37.89|43.51|45.58|45.04|43.27|43.81|41.75|42.21|52.31|52.34|51.02|47.49|46.94|33.87|30.2|22.74|22.89|39.52|40.38|43.67|56.02|68.72|71.33|63.07|71.79|72.18|80.14|77.76|81.66|80.79|80.11|78.42|67.9|61.72|67.81|68.27|68.39|68.81|64.27|64.6|71.71|68.01|62.2|64.23|61.58|61.86|59.77|58.2|62.1|65.58|60.68|62.5|60.3|55.6|58|55.18|49.25|48.4|49.77|48.45|47.95|46.16|43.9|43.81|44.81|49.12|44.65|45|42.76|45.14|42.81|48.9|48.41|48.9|52.25|53.79|53.84|52.05|51.25|52.43|45.1|43.96|46|39.4|38.85|35.03|31.8|37.1|39.56|39.4|45.6|41.38|39|42.5|42.4|44.46|46.66|50.65|55.05|50.9|53.55|51.76|51.8|45.29|45.49|47.3|53.57
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|43.81|50.84|50.3|59.19|58.24|58.65|59.65|57.02|67.29|68.41|69.62|70.87|71.87|78.82|76.49|67.48|66.17|66.34|69.54|71.08|63.33|63.18|63.63|60.59|56.1|54.72|47.79|46.75|57.61|62.65|64.03|63.25|57.97|51.17|44.52|40.19|48.16|46.27|58.34|54.76|49.98|44.05|36.16|48.89|50.05|58.76|61.54|69.56|65|63.75|58.7|58.5|62.68|75.31|68.29|66.31|70.94|71.83|71.97|77.33|76.6|81.96|85.69|82.93|83.3|77.11|77.4|72.97|79.92|80.09|86.03|89.86|104.12|98.07|96.16|125.9|114.59|119.29|119.21|120.99|121.12|140.08|139.28|141.22|134.89|137.37|133.87|139.73|135.37|133.71|131.51|129.1|126.37|116.87|118.73|117.55|118.79|114.24|116.25|113.95|113.31|116.97|115.28|117.75|116.6|115.71|113.26|116.63|110.72|110.21|107.96|106.7|95.73|94.74|94.39|93.86|95|90.74|91.26|93.04|91.7|86.15|87.07|83.54|86.69|84.39|78.95|80.95|81.15|79.92|87.92|82.54|89.56|88.98|91.97|88.99|86.74|79.06|81.69|74.49|71.64|70.09|65.86|63.72|65.78|58.28|58.91|54.67|55.32|53.26|55.55|55.03|51.8|48.66|49.28|51.08|51.77|50.26|47.06|47.33|47.28|48.58|52.02|56.14|58.5|58.5|59.36|60|50.99|59.03|53.53|52.19|53.75|59.68|59.49|59|57.81|57.81|49.85|47.77|44.67|45.34|43.75|40.82|38.55|38.52|37.75|36.39|35.45|34.77|33.4|33.27|32.72|33.48|32.84|33.67|30.36|29.96|29.43|30.8|28.64|28.62|29.14|28.98|25.09|24.77|24.39|22.18|22.9|25.7|22.96|21|22.56|23.2|23.5|24.46|25.89|23.13|23.96|23.93|23.23|22.02|23.38|24.8|23.24|23.64|23.95|22.5|19.3|19.8|19.71|18.91|17.55|16.83|16.06|16.66|16.3|17.12|15.54|16.46|17.68|17.5|16.99|15.69|16.26|14.34|15.22|13.88|12.12|10.52|12.2|12.31
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|198.71|235.44|241.7|268.27|263.17|248|267.41|240.31|266.13|265.43|277.7|271.65|260.51|260|263.53|244.29|245.3|223.52|245.34|235.63|204|209.84|196.93|193|180.99|195.12|193|153.5|192.44|210.57|210.94|205|217.89|216.5|219.12|210.77|207.64|183.7|188.75|199.25|189.62|177.89|155.87|175.65|163.12|178.25|169.5|163.38|167.56|175.19|169.32|160.92|161.82|163.85|156.65|156.05|155.08|142.42|141.54|147.58|139.23|142.8|136.43|131.65|129.35|123.43|119.81|113.36|115.99|115.86|115.9|116.29|120.01|111.29|109.33|106.72|100.4|96.79|91.47|97.34|95.83|94.5|96.49|102.31|96.23|96.67|92.81|92.46|94.83|91.35|94.7|92.79|87.36|81.03|83.61|79.7|84.99|84.73|77.74|81.88|79.45|77.84|75.12|74.32|74.25|67.74|67.63|70.89|64.85|66.4|65.49|65.1|63.73|62.35|55.54|54.48|52.6|55.5|54.25|52.36|55|50.74|54.38|55.67|53.84|54.83|50.65|48.8|46.82|46.74|49.08|54.67|58.94|62.08|59.1|60.89|63.26|58|53.93|50.78|49.63|50.26|43.51|47.06|49.8|52.6|57.6|57.59|53.32|52.22|51.28|50.54|46.36|45.08|41.42|39.24|40|38.98|38.78|33.55|32.97|42.01|40.47|38.74|53.77|62.11|67.74|63.97|62.29|64.44|63.89|65.15|65.16|67.12|74.53|72.03|71.02|69.25|66.78|62.64|63.05|67.31|65.27|66.43|60.27|63.5|55.55|52.25|52.2|49.75|48.12|45.29|42.35|44.03|44|44.59|46.19|49.73|44.9|43.53|41.45|49.34|54.46|54.3|47.53|48.55|48.56|44.62|49.66|50|49.95|44.1|42.65|48.33|45.41|47.36|55.49|51|49.62|44.25|44.47|44.48|42.45|40.85|40.55|37.75|37.92|38.38|34.69|33.67|33.58|34.32|32.7|30.2|33.6|31.35|31.5|28.82|28.06|25.31|26.73|27.35|26.75|30.29|30.75|29.49|29.07|27.38|28|26.32|27.55|30.1
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|27.43|36.87|37.07|35.23|42.47|42.53|46.48|46.1|46.83|49|49.29|47.45|48.73|48.065|44.29|40.94|39.46|34.63|35|31.25|25.51|26.45|24.65|22.3|22.3|20.47|18.65|14.97|29.28|32.65|36.14|37.6|35.47|34.32|31.76|35.92|34.94|33.6|34.74|32.09|32.8|29.84|23.15|26.23|29.08|31.25|31.59|29.03|33.11|35.16|33.08|33.43|36.5|39.54|38.8|35.79|32.71|31.17|30.78|30.52|30.06|26.99|27.98|34.45|37.18|36.06|36.75|34.68|28.77|27.84|27.83|27.9|25.24|31.15|30.78|28.62|27.25|28.43|29.98|32.12|30.56|31.31|32.54|34.43|33.1|32.36|31.39|30.13|31.67|30.84|29.79|29|27.08|24.44|25.7|22.9|23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|84.81|84.12|86.39|81.81|86.81|79|78.28|71.46|77.21|78.89|79.8|74.62|77.57|81.76|85|78.65|80.45|72.36|74.14|71.42|56.16|62.32|59.56|52.73|54.4|56.14|54.5|41.98|67.11|81.21|85.06|80.49|80|79.56|74|68.5|70.96|68.65|70.65|67.15|67.77|63.7|62.16|67.35|71.22|73.5|74.4|67.21|68.11|65.27|62.53|59.88|59.59|62.57|60.69|57.64|55.52|53.96|52.95|52.83|50.49|54.73|52.93|52.06|53.11|52.18|55.32|53.02|48.1|49|51.99|51.9|50.84|48.19|46.86|46.57|44.59|41.75|40.53|41.34|40.98|38.72|39.39|36.02|35.9|37.21|37.12|37.51|38.99|39.34|39.87|40|38.23|37.3|37.81|35.58|36.97|37.5|36.47|36.07|35.85|35|36.9|33.57|32.34|31.78|32.26|34.7|34.23|33.79|34.89|34.95|32.15|31.87|31.98|31.67|31.09|31.14|30.34|29.4|29.14|27.79|28.91|29.8|29.4|30.4|29.75|28.4|27.22|25.91|27.83|30.72|31.05|32.11|29.02|27.67|27.83|29.26|29.53|29.27|29.59|28.75|27.75|31.29|28.49|29.63|31.61|29.56|28.92|29.13|28.2|27.24|26.62|24.83|25.37|23.96|22.54|24.21|23.37|22.5|21.19|22.5|23.01|22.91|25.99|30.51|32.24|28.49|27.15|30.84|30.47|29.35|28|29.11|31.21|32.41|34.01|35.6|33.21|31.9|33.1|33.25|32.75|33.81|32.6|34.55|35.2|35.95|34.98|33.4|31.55|27.32|30.52|30.5|29.99|31.99|30.02|30.6|31.21|32.35|31.7|31.3|33.38|35.99|36.35|37.11|35.1|35.8|34.44|34.83|37.55|34.76|33.1|30.13|32|34.45|35.87|37.5|38.23|39.17|39.65|37.98|37.08|36.25|33.5|32.6|31.46|30.15|29.91|30.97|28.73|25.44|27.5|29.47|29.85|29.85|31.75|28.55|28.24|26|27.04|28|29|29.35|29.67|29.25|26.02|24.59|24.05|25.38|28.27|26.8
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|114.06|127.87|124.3|152.4|143.76|154.24|197.24|203.4|218.21|196.85|223.65|205.54|199.09|190.8|177.45|169.85|164.41|158.98|152.26|146.03|128.77|128.4|139.18|138.34|123.67|122.04|113.03|93.65|119.11|134.28|122.35|123.69|117|114.09|109.83|113.53|111.46|101.38|107.94|101.34|100.91|93.45|90.22|100.67|96.89|109.59|115.27|119.05|115.45|122.46|111.99|107.54|112.24|110.62|104.44|102.82|93.48|90.43|84.59|83.08|74.85|70.72|71.24|68.25|72|68.09|76.34|74.52|64.24|66.29|69.78|70.56|72.91|76.5|75.65|72.97|69.93|70.44|69.93|76.6|75.96|69.55|70.15|77.13|78.46|80.95|81.45|79.1736|80.4907|76.9589|84.4909|81.0078|79.7102|76.5881|79.2126|75.6125|82.4615|79.8078|80.1005|80.998|78.1492|76.5686|81.5444|78.6858|75.5735|70.2367|69.2123|74.1783|71.7977|74.5295|70.5294|73.1734|69.4757|69.905|64.7048|63.3389|63.4657|62.1096|59.9729|59.7973|61.6217|54.8703|61.4071|63.456|60.1973|55.5923|57.085|55.0459|49.2115|46.1675|52.0409|56.0606|58.9192|59.7973|63.0364|65.4365|65.5341|64.3926|63.3389|58.1387|54.119|49.4554|43.6991|47.7286|43.182|47.9|56.34|54.15|49.42|48.56|52.46|48.16|47.8|44.04|44.1|46.31|40.95|40.26|37.2|27.35|22|26.53|34.57|32.19|38.37|52.37|59.7|59.01|53.55|56.58|57.12|50.6|49.31|49.03|58.34|60.25|61.84|54.64|49.97|50.59|51.08|50.15|48.63|45.88|44.85|47.02|44.25|42.36|46.16|47.01|43.16|40.14|37.08|38.59|41.31|38.37|37.37|37.12|35.3|35.18|32.02|31.85|30.67|32.65|30.65|29.11|27.03|28.99|29.74|29.25|30.47|28.83|27.1|24.8|24.22|22.51|24.62|23.59|24.94|26.3|25.7|25.32|23.18|20.57|20.01|20.14|20.72|19.7|18.33|17.85|14.8|13.32|12.75|13.18|13.32|14.94|13.65|12.29|13.74|13.11|16.05|17.75|17.1|19.02|19.52|17.98|16.9|15.53|13.48|14.09|18.09|18.52
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|30.54|35.03|33.01|37.4|40.63|38.3|41.01|41.17|38.89|37.17|41.01|42.68|43.74|45.4|48.49|41.63|43.14|32.2|32.04|28.84|22.57|15.71|14.54|13.38|13.27|13.74|14.41|12|23.51|25.93|27.16|26.9|26.13|26.16|20.43|30.88|32.29|28.54|32.36|32.7|35.58|38.7|33.22|39.82|42.31|50.64|50.38|46.64|46.02|44.07|46.87|52.5|50.83|46.75|44.37|41.73|41|40.05|41.72|47.1|47.34|46.33|39.51|41.32|38.29|37.86|34.84|36.39|36.99|36.35|38.1|43.59|40.98|39.41|40.49|39.54|39|36.8|32.35|32|31.18|28.88|29.67|30.61|34.94|35.45|38.25|41.23|43.51|37.28|37.7|36.89|34.44|35.53|36.84|34.57|34.26|41|43.96|49.85|48.29|47.89|56.15|57.45|50.88|54.64|53.34|53.62|57.35|58.58|58.8|49.78|48.02|51.38|56.9|58.73|56.31|56.26|57.85|50.63|58.76|65.95|73.08|77.42|75.25|70.4|61.92|61.57|62.06|51.33|56.09|66.18|63.91|63.36|60.16|52.49|55.18|54.39|54.79|57.54|50.22|43.5|36.69|37.79|36.4|40.63|41.86|39.87|36.53|35|36.89|35.19|33.1|32.67|29.4|29.88|27.11|26.81|24.47|16.43|13.55|14.38|20.84|17.62|20.55|24.96|29.29|25.68|28.6|35.93|35.59|30.66|30.32|32.12|30.62|37.5|36.11|47.82|44.11|45.83|47.65|51.46|49.1|50.08|47|46.45|43.58|43.31|39.64|34.47|30.54|28.72|29.97|28.93|33.02|34.85|35.55|36|33.9|34.8|32.33|31.36|33.2|35.63|33.93|29.1|27.3|28.65|27.77|28.05|28.07|25|23.32|21.27|21.08|21.4|22.87|21.8|21.53|20.12|20|17.95|18.88|20.27|18.12|13.65|14.61|13.12|12.26|12.75|10.88|9.62|9|8.01|8.41|8.91|7.44|6.38|6.42|5.7|6.86|6.62|6.97|6.33|6.21|5.72|4.82|4.15|3.52|3.23|4.54|4.71
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|141.21|161.88|230.15|213.32|226.83|221.99|231.07|245.68|261.55|229.25|247|262.08|241.96|227.56|209.18|198.14|185.95|182.18|176.51|179.81|154|158.41|150.61|126.5|119.91|120.45|108.85|91.64|103.38|111.14|128.74|125.7|108.06|107.33|106.77|86.19|87.55|80.6|77.8|80.61|73.59|73.095|65.06|72.43|83.51|88.33|87.41|80.6|75.75|72.93|71.87|69.03|75.51|74.63|65.95|60|58.8|58.79|54.84|56.58|52.53|55.25|55.81|55.22|58.78|63.98|72.66|76.86|68.66|68.5|70.34|74.84|69.64|68.96|79.45|81.76|79.12|71.25|71.84|73.07|77|78.35|76.42|81.18|82.1|79.5|78.7|81.83|76.84|73.19|76.11|73.34|61.82|62.68|60.28|59.32|58.39|56.9|61.85|60.74|61.94|56.86|63.53|63.98|64.89|63.94|63.54|71.69|69.19|69.5|70.45|68.3|63.22|60.94|58.57|63.1|62.97|63.18|64|60.88|58.34|57.22|57.42|58.35|56.59|51.21|51.89|52.77|53.24|48.68|52.18|51.67|47.05|49.61|49.34|50.07|52.69|54.65|60.26|57.6|52.38|53.78|51.62|51.59|48.99|54.27|56.96|52.76|51.77|51.55|48.47|47.08|48.62|46.52|46.72|43.95|39.64|39.87|40.38|33.93|27.79|30.25|34.64|33.27|40.1|48.51|54.99|45.52|45.95|53.54|52.96|51.06|52.43|55.35|50.05|60|60.79|63.78|65.56|60.6|63.25|62.41|59.11|59.51|60.8|61.29|57.85|58.25|59.35|54.71|48.95|45.6|48.77|49.25|53.5|52|54.59|54.6|55.52|53.99|55.65|52.29|53.9|58.4|54.65|53.65|46.62|50.12|51.13|51|52.67|51.35|50.02|45.45|44.53|43.85|42.8|44.55|43.33|44.4|44.16|38.05|38.45|39|40|37.63|40.8|38.22|37.84|37.1|33.1|29.15|28.8|28.43|30.4|36.5|30.1|28.6|33.5|32.64|37.9|41.25|44.2|42.25|42.75|43.9|41.05|37.05|31.35|31.95|34.85|38.5
00449|19701|/equities/te-connectivity|SnP500|112.42|129.26|125.03|132.45|141.61|143.05|161.98|157.97|146.45|138.09|151|148.29|136.07|137.25|136.11|130.17|131.56|122.19|121.19|116.1|98.3|99.3|96.28|89.41|81.83|82.5|71.56|60.31|83.62|92.89|96.85|92.65|90.34|93.92|90.24|92.12|97|84.83|95|82.35|82.81|81.12|74.52|78.04|76.18|86.91|91.69|93.55|89.07|93.97|91.36|99.34|103.02|102.28|95.71|94.3|92.86|83.38|79.77|80.7|78.98|79.17|77.72|74.67|74.68|74.91|69.6|67.52|63.05|64.17|63.28|60.36|57.11|59.75|59.47|61.63|57.49|56.81|63.47|67.2|64.44|59.76|58.05|60.86|64.88|69.04|66.94|71.69|72.36|66.13|63.72|63.79|61.09|55.29|62.81|61.86|62.15|59.52|59.08|60.56|57.99|56.59|54.89|52.64|51.55|51.78|49.65|51.48|45.8|44.55|43.27|41.94|39.96|39.1|37.85|35.41|32.37|34.18|35.25|33.18|32.07|30.8|36.34|36.74|36.58|34.3|31.63|31.48|34.08|27.85|30.76|34.89|36.73|36.61|35.87|35|36.23|36.67|35.53|31.11|31.93|29.62|24.98|27.31|25.3|28.35|32.21|27.55|25.69|25.11|24.82|23.48|21.33|21.99|22.59|21.59|18.6|17.73|17.41|10.87|9.27|13.96|16.49|15.78|19.5|27.44|32.85|33.33|35.67|40.04|38.27|34.41|32.87|34.04|37.13|37.01|35.62|35.7|34.87|34.92|39.2|37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|13843|/equities/fmc-technologies-inc|SnP500|6.74|8.39|6.84|7.87|6.85|6.5|6.1|5.95|7.48|7.56|6.65|7.25|9.4|8.88|7.62|7.75|8.23|8.4002|7.714|6.8463|4.5274|4.9139|5.8998|6.4283|5.5528|5.9629|6.8385|5.19|11.5236|13.1011|16.9187|14.8837|15.7355|18.9458|19.1193|21.4619|20.752|16.548|19.348|18.6934|17.7705|18.0781|15.0414|19.2297|21.0202|25.1453|24.1199|25.3819|24.4591|25.3583|25.9025|23.1419|22.6529|25.587|24.6326|22.8106|21.9351|21.7537|20.539|22.5109|21.659|22.6371|23.7019|25.8946|25.658|26.573|28.3082|34.82|32.53|29.7|28.25|25.2|26.97|26.91|30.47|26.77|24.82|25.05|28.88|33.92|33.44|31.54|33.2|32.49|41.58|41.66|43.99|37.19|39.78|37.95|46.44|46.83|56.14|54.19|61.84|60.43|61.39|58.1|56.65|52.36|49.96|49.46|51.94|48.21|50.53|55.3|54.35|54|56.17|55.93|53.74|54.59|51.74|47.42|43.75|41.16|40.99|46.79|46.85|45.5|39.28|39.35|47.15|50.23|50.66|51.55|54.07|52.25|43.27|37|44.4|46.37|44.59|44.5|46.93|47.99|47.34|47.24|44.67|43.01|36.58|34.53|31.56|32.38|26.23|28.7|34.06|32.66|28.32|26.84|29.07|27.54|26.49|26.08|23.63|22.06|18.82|21.38|17.07|15.26|12.86|14.52|11.99|13.07|17.21|22.83|25.71|30.12|36.5|33.91|31.74|26.96|26.7|23|26.75|26.41|28.62|27.53|22.7|21.24|18.95|17.99|16.88|16.66|15.33|14.7|14.52|14.1|14.36|12.7|13.99|14.93|16.2|15.77|13.08|12.33|11.18|12.23|10.3|9.81|8.65|10.11|9.62|8.66|7.61|7.51|7.26|8.14|8.2|7.26|7.5|7.77|7.3|7.93|7.35|7.11|6.85|6.38|6.47|6.41|6.27|5.82|5.52|5.08|4.77|5.08|5.62|5.32|4.98|5.28|4.47|4.58|4.82|4.62|4.87|4.6|4.38|4.05|4.31|4.39|4.89|5.34|5.4|4.79|4.42|3.77|3.8|2.97|3.09|2.74|3.86|4.31
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|61.07|65.71|69.32|74.99|73|68.01|77.52|72.37|74|70.58|72.7|69.61|68.97|69|64.84|55.99|51.37|45.7|48.16|46.38|36.31|35.63|38.94|34.97|33.05|30.88|25.61|25|40.84|46.21|45.05|46.62|46.69|49.37|44.55|49.14|53.74|45.21|53.19|51.17|54.75|53.4|45.27|57.06|53.76|71.84|69.02|68.13|65.36|67|62.01|58.75|59.87|58.7|56.9|55.71|53.01|54.01|49.3|49.29|47.39|47.88|46.71|47.56|47.96|47.67|48.79|46.37|40.21|39.45|40.88|38.92|36.93|37.78|38.79|36|34.58|33.87|41.34|42.82|42.37|37.59|37.93|43.66|44.98|45.3|44.07|44.12|44.3|42.85|42.35|42.98|41.53|35.92|38.09|36.19|38.39|39.21|38.82|39.45|39.1|35.56|36.75|33.25|28.8|27.6|27.33|27.69|26.15|27.05|25.66|29.82|28.59|29.04|25.33|23.62|25.29|26.29|26.62|26.22|24.94|23.01|26.58|27.8|27.53|25.71|18.97|19.27|18.59|17.47|16.94|23.42|23.7|22.74|26.26|27.73|27.19|26.59|23.86|22.9|21|20.79|17.42|21.25|16.87|20.31|23|21.42|20|19.62|18.93|20.38|18.09|18.81|16.11|13.61|9.79|11.64|10.82|5.64|5.31|9|14.05|14.73|17.66|28.93|41.1|43.35|47.2|62.1|60.88|56.42|54|56.18|69.38|69.38|68.55|62.16|58.4|56.44|55.58|53.65|51.02|45.12|45.25|46.8|47.18|48.72|45.5|43.75|42.15|44.84|46.35|45.99|45.12|46.82|44.27|42.02|38.51|39.62|35.92|35.95|36.3|37.75|38.2|38.6|37.41|37.58|38.77|36.01|36.6|36.44|34.08|32.17|31.82|30.5|29.68|27.34|27.71|26.57|27.67|26.75|28.52|24.93|24.84|19.73|22.5|21.6|19.55|17.5|14.75|13.86|18.42|19.3|21.68|21.55|20.4|17.05|19.35|19.7|23.5|23.8|24.73|25.55|23.55|23|20.68|19.77|15.95|17|26.38|28.16
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|21|22.06|20.58|25.8|21.14|22.22|24.41|23.72|25.05|23.04|24.08|23.92|26.33|25.57|28|27.04|27.07|24.66|23.71|20.66|19.79|18.24|17.65|15.22|14.6|12.47|13|13|16.77|19.97|19.97|18.9|17.09|16.22|15.22|16.77|16.82|15.87|17.11|18.13|17.29|16.4|14.27|15.59|14.61|13.99|13.43|13.36|13.05|12.71|12.25|11.38|10.92|11.59|10.87|10.62|10.59|11.06|11.08|11.06|11.15|11.68|11.31|11.17|11.38|11.4|11.67|11.36|11.77|12.64|12.07|12.33|12.48|11.04|11.15|11.68|9.83|9.47|9.44|10.02|10.98|9.86|11.78|12.82|13.3|13.59|13.24|12.86|12.91|12.24|13.86|13.8|14.15|14.19|15.17|14.52|15.57|14.09|14.46|14.33|13.58|14.06|14.51|14.57|14.08|13.33|12.87|12.53|12.11|12.21|13.86|12.57|11.56|10.93|10.89|10.76|10.49|10.96|11.36|12.12|12.94|11.88|12.48|13|13.46|12.84|12.03|12.01|10.8|9.68|10.85|12.39|12.73|12.93|13.3|13.06|12.41|12.49|12.34|10.95|12.06|11.44|10.36|10.46|9.2|10.08|11.64|11.07|11.74|12.66|13.38|12.83|13.06|14.77|13.64|13.03|11.66|10.19|7.09|5.73|6.14|7.77|8.24|7.44|7.8|11.59|15.35|16.26|18.96|19.24|17.39|16.76|17.69|18.95|21.42|21.7|20.92|20.14|18.13|19.59|21.96|23.73|22.14|21.64|20.96|20.73|22.07|23.45|22.05|20.4|21.18|19.79|18.65|18.48|16.99|17.1|17.27|17.12|15.92|15.88|15.9|16.3|15.74|16.02|16.36|14.89|16.18|16.5|16.76|14.05|13.67|12.15|11.05|10|10.03|9.68|9.87|9.24|8.57|8.63|9.06|9.7|9.44|8.93|8.77|7.43|6.6|6.29|6.3|8.01|6.1|3.77|3.42|3.5|3.06|2.15|1.67|2.45|2.93|2|5.42|6.53|8.02|8.75|5.3|13.35|15.5|16.52|13.9|11.99|33.4|38
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|543.95|569.55|548.93|592.22|544.62|588.3|662.99|634.68|632.35|570.57|552.78|542.08|505.84|467|471.78|461.25|454.19|516.84|469.05|470|478.8|445.97|432.15|418.25|363.76|348|330.38|276.51|291.03|316.81|326|315.66|305|291.78|284.43|279.45|299.13|268.29|277.18|275.14|261|245.37|219.86|253.65|234.52|245.92|238.89|234.16|205.74|210|210.44|205.72|208.64|224.16|190.8|192.78|195.14|189.81|188.22|176.16|175.33|172.79|166.37|153.6|159.47|152.27|142.39|140.47|148|157.95|152.65|158.75|147.94|151.29|145.01|140.21|129.84|131.26|139.45|138.86|131.28|122.7|123|139.5|130.67|129.84|126.495|134.67|129.94|125.49|126.3|129.34|116.82|122.3|120.89|121.09|118.45|116.99|113.72|120.54|123.07|115.17|110.69|101.09|98.18|92.21|89.97|92.32|85.03|88.82|80.44|76.3|73.28|72.8|64.79|63.89|61.33|59.09|57.27|56.07|52.29|49.55|55.59|56.36|56.92|54.11|45.79|47.25|49.09|50.19|55.02|60.6|64.53|65.45|60.25|55.66|56.29|57.51|55.64|51.64|51.58|48.16|42.76|45.39|49.05|51.57|55.5|51.58|48.85|46.11|48.03|47.61|45.06|43.76|44.99|45.77|41.04|39.32|35.03|35.3|35.71|35.55|34.21|34.41|40.57|54.58|60.86|60.55|55.07|58.91|57.5|56.87|55.93|51.41|57.68|57.09|58.42|57.95|54.01|53.1|52.11|54.6|52.1|46.51|45|48.2|45.15|43.4|42.93|39.21|39.24|37|36.24|36.73|38.55|37.15|34.94|33.55|30.4|31.05|30.19|30.72|27.82|29.75|26.9|26.39|25|25.38|27.64|29.97|30.14|30.32|28.9|27.09|26.3|25.43|30.68|30.65|29.3|28.14|28.05|27.73|25.2|24|21.9|21.8|22.76|22.27|21.09|21.2|17.97|18.05|17.85|18.23|20.35|19.66|18.33|16.12|17.53|16.98|16.45|18.35|18.9|20.73|20.35|21.98|23.85|21.2|21.15|18.2|21.55|22.8
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|55.6|64.36|61.68|60.72|66.16|72.19|75.83|70.88|65.53|66.3|73.16|69.19|67.56|68.26|71.49|66.94|66.66|64.44|68.3|64|51.6|56.02|54.59|52.02|50.53|52.99|48|44.28|60.22|59.62|61.33|61.21|58.05|55.95|54.66|54.7|53.48|50.29|54.8|53.56|51.89|49.5|44.23|49.14|54.885|56.4|55.24|48.5|47.395|45.265|42.39|40.865|41.105|40.03|38.43|37.65|35.14|36.845|36.22|35.2|36.325|37.88|39.445|39.645|39.49|37.535|37.78|39.04|36.84|37.215|38.82|40.84|38.625|37.935|38.095|39.11|37.18|35.47|34.945|35.555|36.66|35.71|34.525|35|33.25|32.19|32.425|35.045|34.38|32.955|34.325|32.8|32.05|29.635|29.94|26.49|26.535|27.32|29.07|30.42|30.415|28.675|31.68|31.49|30.48|28.23|26.595|26.175|25.2|25.275|24.395|23.425|22.445|22.755|21.45|22.275|21.49|22.425|22.91|22.205|21.525|20.985|21.07|19.845|18.46|17.07|16.2875|15.37|14.39|13.8|13.54|13.88|13.12|13.22|13.43|12.48|12.62|11.89|11.14|11.57|11.51|11.24|10.04|10.48|10.48|11.34|11.64|10.66|10.41|9.53|9|9.68|9.38|9.26|9.02|9.13|7.92|7.47|6.98|6.3|5.54|4.81|5.1|5.6|6.68|7.57|9.2|8.49|7.75|7.88|7.96|8.31|7.97|7.91|7.17|7.38|7.24|7.22|7.62|6.9|6.91|7|6.9|6.76|6.78|7.25|7.22|6.87|7.25|7.01|6.69|6.09|5.72|5.94|6.06|6.2|6.12|6.37|5.8|5.6|5.37|5.14|5.26|5.9|6.15|5.72|5.67|6.2|6.14|6.28|6.29|5.88|5.98|5.57|5.29|5.84|6.07|6.23|6.14|6.14|5.89|5.76|5.5|5.66|5.29|4.89|5.41|4.87|4.66|4.61|4.8|4.38|4.06|4.61|4.91|5.08|5.13|4.25|4.95|4.44|4.88|5.28|5.45|4.97|4.78|5.14|4.98|4.64|4.22|4.11|4.4|4.27
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|194.41|189.01|202.14|233.71|203.77|218.47|238.35|226.11|218.37|204.08|194.04|181.67|189.1|182.56|190.9695|177.45|160.31|142.14|140.9|140.85|134.6|143.71|148.6|143.75|132.16|122.05|99.64|82.7|88.5|93.98|93.69|94.9|95.71|91.81|100.7|109.04|109.93|100.71|103.6|98.16|95.87|85.97|81.81|95.83|91.95|91.34|88.63|78.23|75.85|74.83|67.74|62.55|64.8|72|75.35|68.53|60.4|61.99|59.75|56.4|54.68|55.37|62.14|68.93|71.67|73.27|76.9|75.24|62.75|67.02|84.47|91.29|91.33|96.07|95.14|90.38|85.3|87.45|83.5|89.8|92.4|84.4|83.27|92.75|91.24|87.54|86.25|84.88|88.42|81.12|78.8|76.69|73.22|61.4|67.11|62.08|60.55|65|67.34|70.78|69.93|66.26|77.6|73.25|70.9|68.04|62.08|61.165|59.375|55.83|53.31|52|51.92|51.845|45.41|44.53|48.15|49.51|48.705|45.73|41.67|45.35|49.29|44.94|42.94|40.5|35.415|35.99|34.68|31.01|30.785|33.175|33.61|31.59|31.21|30|26.055|25.665|24.535|21.54|19.9|19.95|17.1175|17.555|15.225|16.87|16.81|14.56|13.95|12.72|13.3|11.72|11.3|12.02|11.68|12.04|10.47|9.65|10.1|8.92|7.71|8.32|9.22|9.46|10.37|10.49|10.93|9.56|7.17|8.87|8.87|9.76|9.32|9.71|8.92|10.3|10.19|11.47|12.06|11.92|13.05|13.28|13.05|12.91|12.61|12.01|11.23|11.87|12.12|12.04|10.71|11.4|13.72|13.98|16.18|16.59|15.76|12.72|13.34|13.46|12.15|11.38|12.78|14.05|12.34|11.06|10.03|10.92|10.65|8.88|9.38|8|9.07|7.96|8.65|9.04|10.53|9.68|9.78|9.68|10.73|10.56|9.73|11.12|10.6|8.09|8.82|6.92|5.92|5.68|5.27|4.21|4.09|4.61|4.76|5.62|4.79|3.9|4.11|3.97|4.42|3.45|3.47|2.88|2.75|2.34|2.14|1.8|1.7|1.16|1.5|1.36
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|534.67|607.64|594.99|656.3|663.78|615.82|638.92|592.61|624.09|630.96|610.87|648.85|649.32|653.68|617.22|590.36|588.06|559.46|611.94|587.84|482.36|481.53|496.17|430.01|441.82|423.77|355.52|302.58|559.7|646.49|560.8|536.637|502.159|493.261|509.696|433.277|437.465|393.145|434.867|408.594|390.189|349.611|299.612|329.653|296.826|334.957|311.944|334.27|306.497|300.398|287.378|272.733|257.435|282.154|245.987|253.033|249.72|229.181|233.297|232.884|221.032|220.045|203.384|180.172|209.072|178.471|206.598|206.409|224.731|216.439|214.627|209.431|198.205|196.807|171.52|164.226|161.782|168.038|171.587|177.129|165.174|159.121|169.685|170.55|169.79|170.685|161.286|163.512|163.512|155.196|147.947|147.879|140.699|138.345|141.36|126.059|125.72|123.968|116.441|121.915|116.5|109.852|105.295|102.83|95.336|90.681|90.366|95.526|102.653|95.998|96.201|100.437|92.91|89.461|91.002|89.442|86.983|93.035|91.146|81.348|88.465|79.555|82.938|76.08|78.021|69.012|64.836|62.99|59.33|53.01|60.61|59.54|59.79|53.69|54.99|55.07|53.11|51.06|47.51|45.02|43.74|40.66|38.51|36.06|33.46|32.24|36.32|34.91|33.31|31.8|31.58|28.61|25.85|32.74|29.15|25.14|23.87|25.9|23.09|21.22|22.86|22.23|22.04|22.67|19.7|22.28|24.73|24.16|21.89|28.19|24.89|24.39|25.4|27.13|29.6|30.81|30.1|30.19|26.64|27.08|26.62|24.36|24.83|23.87|20.75|20.89|17.44|16.01|15.77|15.92|14.84|16.69|15.87|16.45|16.21|16.92|15.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|38.97|51.44|55.86|58.33|55.62|57.02|55.86|50.79|54.67|55.53|55.33|52.31|60.18|65.28|64.85|61.58|61.81|44.73|45|42.99|32.81|30.78|28.6|26.53|29.02|32|24.07|20.1|40.3|48.93|51.91|48.46|46.68|46|43.75|47.06|44.74|39.62|44.4|40.91|45.3|42.26|35.41|42.28|36.58|43.59|44.11|46.12|43.98|50.65|51.5169|51.6929|52.3564|55.7141|52.6181|50.7497|48.9941|47.5454|45.0497|47.4416|45.7988|45.8891|43.082|38.086|38.0273|35.8384|34.7959|32.6748|29.8406|30.4363|32.0339|31.9166|32.1197|30.2558|32.2505|34.137|33.2434|29.1455|32.2189|34.5116|36.7185|32.4627|33.7128|37.3142|37.251|38.3929|38.7043|40.6359|41.4347|37.6347|38.9299|37.4586|35.0441|36.6598|36.6463|34.146|34.2092|33.3878|32.1964|33.275|32.4672|32.1332|33.1216|32.3498|30.1023|27.4396|27.1327|28.3557|26.0089|26.3474|27.0018|29.1094|26.9883|25.3184|24.4925|22.3849|22.8227|23.7614|23.4455|23.7253|23.8607|22.0645|22.7144|20.9859|19.9749|18.1246|17.5379|15.98|14.55|12.7|14.62|15.77|15.2|15.64|15.76|14.5|14.17|12.81|13.65|13.21|13.1|12.51|10.65|11.76|9.08|10.48|12.2|11.74|10.41|9.58|9.23|8.54|7.72|7.3|6.88|6.43|5.45|5.43|5.19|1.85|1.62|2.67|2.97|2.18|3.62|6.93|9|7.99|7.97|9.81|9.8|9.37|9.95|10.69|10.65|13.08|14.69|14.88|14.34|14.89|16.36|16.83|16.05|15.5|15.8|14.07|14.46|14.24|13.28|12.52|13.25|15.1|14.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|168.82|178.03|171.47|184.41|171.99|166.48|156.92|149.77|161.25|152.41|159.43|149.82|150|161.12|156.11|150.25|147|137.08|140.63|132.51|123.07|108.18|115.16|114.36|113.96|106.79|99.48|94.76|119.81|132.51|137.52|136.99|131.52|149.27|146.24|146.29|150.9|145.49|143.62|137.56|133.52|126.03|117.49|130.57|124.98|130|131.71|130.03|122.08|129.84|131.56|138.52|139.4|149.68|136.3|136.26|133.98|122.87|121.74|128.5|126.98|124.97|121.79|120.57|123.81|117.69|123.07|114.22|108.6|114.27|118.9|116.26|118.96|113.75|110.01|116.42|108.13|106.79|110.71|115.27|113.57|99.85|97.71|106.39|99.65|101.59|101.85|108|107.44|102.94|106.29|104.38|100.81|94.12|94.92|89.47|94.88|93.7|90.64|85.17|83.45|81.2|90.51|90.26|86.58|84.93|80.74|84.25|80.44|83.78|85.46|84.37|80.16|79|73.09|70.91|71.16|68.76|64.76|63.18|64.08|61.85|64.76|59.25|57.99|58.55|60.11|56.24|57.35|48.42|50.4|55.1|58.51|61.7|63.56|59.76|59.91|56.42|56.09|54.7|55.48|52.67|49.31|51.04|49.43|49.12|50.88|54.24|52.76|50.95|50.15|52.79|50.02|49.31|50.13|43.2|41.19|41.84|40.76|40.37|35.29|37.79|45.26|41.86|42.68|43.44|44.82|44.24|43.2|49.52|50.51|48.99|46.26|48.34|53.66|52.58|50.35|50.51|50.61|50.58|53.73|54.17|52.97|51.27|50.36|51.5|53.69|51.75|51.11|46.95|44.15|45|44.83|43.85|44|42.04|43.1|45.36|44.85|46.65|45|44.65|42.78|44.23|39.62|37.9|36|36.77|38.35|37.5|37.45|36.48|33.99|33.41|34.69|37.12|40.7|39.7|40.5|40.5|42.74|42.5|39.75|37.2|38.3|37.03|34.8|35.1|36.52|36.8|34.53|31.81|31.3|32.55|34.05|37.49|32.55|28.77|30.42|30.75|38.62|42.75|49.31|45.95|48.85|44.7|44.15|46.05|46.15|41.22|41.8|44.3
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|17.79|24.955|25.51|27.46|25.19|27.2|27.68|26.6|31.53|34.42|35.04|38|40.42|44.75|47.54|55.24|52.265|31.43|29.205|27.85|19.4|19.69|23.21|20.34|18.95|19.37|19.5|16.86|23.4|27.64|30.66|28.56|36.1046|34.5217|33.3656|39.3149|41.876|37.5097|47.434|46.1801|47.683|50.7688|47.0961|57.8029|46.3669|45.1308|48.0832|50.7243|49.1859|46.5981|33.09|36.158|36.0068|30.4844|30.7778|30.7956|33.5791|36.5581|38.1588|34.8952|34.2193|34.3705|40.0441|38.4701|37.1628|47.1227|41.5737|42.9876|57.2783|55.9355|54.1658|62.3294|57.1804|59.9461|57.2872|58.7367|56.2111|59.1546|74.379|73.6765|74.4057|56.2378|60.6131|70.5996|78.2563|67.7984|72.8228|74.1478|79.4035|59.8216|67.2026|65.3618|79.439|80.933|88.563|84.0277|97.0467|88.9009|72.4849|81.1286|87.8694|68.4209|73.3475|78.4786|73.8811|67.3538|66.6068|67.3893|54.646|56.1578|46.7137|46.7137|40.3909|41.1646|38.1855|34.0059|27.1051|29.5506|29.7907|33.3212|39.7773|37.0028|32.3519|31.676|28.359|29.4439|23.2546|24.4551||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|47.31|49.9|49.2|57|61.28|62.76|59.33|60.89|64|59.1|57.4|54.73|55.83|62.2|60.01|58.3|58.26|48.31|48.25|47.85|42.76|38.18|38.75|37.4|37.82|37.07|36.19|28.6|48.1|51.98|56.41|54.99|53.61|53.64|47.2|51.42|49.53|46.67|51.07|46.88|51|48.89|42.86|51.62|49.4|48.92|51.65|50.99|50.23|53.32|52.68|51.87|54.275|54.9844|49.9585|49.5089|49.3091|46.9211|46.0018|47.5406|45.6821|41.8453|43.414|44.7629|49.1093|46.5114|47.4107|45.3024|39.2674|37.5488|38.568|36.9294|35.4406|35.9702|35.3707|33.0526|32.4631|32.503|36.8894|38.8977|37.309|35.6604|35.9901|40.2766|40.7162|39.5272|38.3981|38.7379|38.0185|35.4606|38.9877|37.399|37.9085|37.1092|37.4489|36.8594|39.4573|37.9885|37.319|40.2866|37.1592|37.419|37.1492|34.7911|33.9219|33.9019|34.3815|35.9502|34.0517|33.0326|30.6546|31.384|30.185|30.5147|29.6654|28.2865|28.976|33.3323|31.4839|31.5238|31.2341|29.5455|32.1034|31.1941|29.3756|27.4772|25.6187|22.98|22.3|21.24|22.19|26|26.76|27.36|27.08|27.62|27.54|27.85|26.62|23.52|23.46|24.19|22.42|25.35|26.34|29.91|33.54|32.59|28.53|27.98|25.67|25.55|24.94|27.07|27.83|23.2|22.05|22.6|23.65|16.57|15.52|19.99|27.37|29.55|35.47|37.47|31.03|28.55|22.15|31.38|34.53|33.27|31.01|36.33|30.86|35.97|35.94|41.09|39.32|37.43|40.54|41.97|41.95|40.61|40.97|42.68|43.64|43.04|43.85|43.87|42.86|42.1|41.57|41.67|42.96|39.27|39.49|39.17|42.1|42.69|42.69|38.97|40.47|41.78|40.23|39.91|39.46|39.3|39.19|39.83|41.97|42.61|41.52|39.66|39.96|38.74|36.93|37.37|34.86|35.25|37.13|37.48|38.67|39.35|38.64|36|36.6|35.07|34.27|34.32|32.73|31.44|33.16|33.71|37.21|38.22|36.37|35.26|37.37|37.09|38.37|37.56|38.17|37.87|36.94|35.17|35.84|34.13|32.35|36.06|36.76|37.17
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|86.14|89.59|94.52|90|92.51|90.89|86.88|79.55|80.15|79.12|78.57|71.77|73.93|79.76|77.76|74.18|68.28|64.56|64.55|65.48|57.85|59.41|62.87|62.9|59.68|61.55|61.22|56.4|68.32|83.05|91.08|89.88|83.11|85.92|92.6|79.79|81.5|76.12|75|69.5|61.8|62.15|53.04|58.7|59.91|59.72|62.87|57.93|68.39|67.83|70|71.76|74.36|75.75|81.12|82.29|73.16|70.9|63.53|63.53|62.75|57.52|64.51|61.96|62.63|62.56|62.48|56.81|70.53|74.58|75.58|73.71|66.62|63.97|65.99|66.6|65.1|53.45|52.44|50.22|44.46|43.27|41.37|40.01|42.81|42.53|39.56|38.15|41.28|39.04|40.11|42.14|40.35|39.82|38.14|37.1|37.5|42.56|42.24|44.13|39.05|37.35|33.52|31.59|27.69|28.21|29.18|27.88|25.79|24.95|24.52|24.76|22.65|22.95|19.71|19.25|16.85|16.1|15.66|15.05|18.88|19.15|18.21|19.18|18.93|18.7|20.89|20.18|18.8|17.25|17.56|17.72|19.5|18.95|19.96|19.3|18.84|16.56|17.21|16.09|15.62|16.19|16.51|17.64|16.31|17.42|19.86|19.23|17.05|13.83|12.27|12.13|12.58|12.55|11.82|12|12.3|13.56|10.54|9.25|8.25|8.81|8.81|6.73|8.73|11.78|14.52|15.02|14.71|18.93|17.66|16.04|14.36|14.27|15.23|14.84|15.75|17.95|21.35|20.99|23.27|22.29|20.63|19.51|17.93|17.62|16.46|15.92|14.45|15.92|14.7|14.1|14.81|16.02|14.58|13.8|13.53|14.3|17.07|16.83|17.8|17.98|17.74|16.73|17.83|18.46|17.5|16.7|17|17.65|18.33|16.6|14.59|16.2|16.21|19.13|21.08|20.28|18.72|18.05|16.1|15.3|13.17|13.75|14.23|14.13|11.15|11.31|10.6|9.45|9.65|7.76|9.1|10.15|11.22|11.83|10.99|11.62|12.39|12.5|15.4|14.75|13.99|12.52|13.05|12.62|11.2|11.4|9.78|10|10.45|10.3
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|45.86|53.21|49.06|53.64|55.78|58.14|56.08|56.58|60.93|59.75|57.61|55.87|57.35|61.51|59.63|55.13|51.02|43.27|46.69|44.31|39.45|36.03|36.16|36.79|36.92|35.79|35.71|32.53|46.48|53.57|59.47|60.25|57.55|55.61|52.4|56.85|52.93|50.06|53.27|48.55|52.12|51.26|45.22|54.88|52.39|52.95|54.21|53.31|49.62|50.5|50.25|50.45|54.39|56.93|54.05|55.23|54.58|53.29|51.38|52.96|52.15|51.16|51.55|51.62|55.87|53.16|51.62|49.81|44.88|42.69|44.25|42.15|40.15|42.45|43.02|40.31|38.69|39.89|41.75|44.14|42.24|41.02|41.34|45.13|43.92|43.25|43|43.54|44.56|42.2|45.43|44.15|42.39|41.86|42.34|41.85|43.45|42.22|40.76|43.59|40.88|39.7|39.87|39.29|37.37|36.69|36.46|37.66|36.36|35.08|33.22|33.93|33.75|33.37|32.46|32.35|33.28|34.45|33.33|33.63|32.47|30.52|32.06|31.55|29.43|28.44|27.61|25.66|24.46|23.37|23.07|26.34|25.46|25.48|25.91|26.73|27.79|27.06|27.2|24.11|24.2|21.77|21.1|24.2|22.26|23.73|26.96|26.04|24.62|25.15|22.57|24.26|23.55|21.75|22.28|20.77|17.93|19.52|18.18|13.99|13.59|14.48|25.04|25.96|29.6|35.45|32.43|30.84|27.62|33|33.89|32.96|32.02|34.03|31.79|33.25|32.4|32.51|32.3|29.92|33.1|34.6|34.35|35.03|35.48|35.6|35.61|33.71|33.94|33.32|32.19|31.86|31.19|30.93|31.3|30.59|30.9|29.82|30.05|30.54|29.45|28.08|29.24|30.2|29.35|29.25|28.07|28.95|29.88|30.08|31.2|29.58|28.73|29.08|29.41|28.13|27.5|28|25.61|27.72|28.53|28.32|29.58|27.4|26.84|23.87|23.52|24.34|23.98|23.47|21.86|18.82|20.4|20.85|21.23|21.53|20.71|18.69|21.19|21.09|22.86|23.2|23.37|21.85|20.56|20.29|20.49|18.59|18|21.86|23.92|23.42
00463|32535|/equities/udr|SnP500/R1000VALUE|45.8|47.89|53.5|57.67|55.01|56.62|60.04|57.2|55.57|53.41|54.38|55.06|49.02|47.86|46.78|44.02|41.83|38.61|38.43|39.17|31.6|32.61|34.56|35.73|37.41|36.89|36.57|34.62|45.33|48.13|46.72|47.96|50.27|48.38|48.06|46.18|45.21|44.96|44.93|45.39|44.38|43.9|39.24|42.73|39.32|40.44|39.85|38.17|37.54|36.72|36.15|35.53|33.5|36.5|38.57|39.46|38.86|38.07|38.88|39.18|39.11|38.57|37.32|36.26|36.21|34.83|36.67|33.93|34.89|35.84|36.21|37.38|36.92|35.74|34.95|38.44|34.48|35.34|37.52|37.07|34.7|34.6|31.63|33.89|32.13|32.63|32.82|34.03|31.92|33.25|31|30.78|30.31|27.26|29.95|28.99|28.7|27.55|25.97|25.83|25.65|24.27|23.31|23.21|24.88|23.7|22.78|25.18|25.57|24.49|24.55|24.15|23.83|23.96|24.13|22.99|24.24|24.85|25.27|26.65|25.86|25.72|25.17|26.63|25.04|26.09|25.65|23.42|24.06|22.04|26.81|26.33|24.57|26.01|25.9|24.48|24.31|23.67|23.77|22.62|22.7|21.35|20.96|21.52|19.1|20.11|20.51|17.78|16.84|15.67|16.56|14.95|14.45|15.64|12.75|10.6|10.37|11.23|10|8.39|7.85|11.25|14.25|14.9|19.74|25.5|25.05|25.2|22.13|24.74|25.43|24.93|22.42|22.27|19.8|21.83|23.57|24.38|25.11|22.91|26.49|30.41|30.04|30.73|32.36|32.8|32.02|33.6|32.38|30.21|30.51|28|28.01|27|27.3|28.56|26.75|25.31|23.57|22.5|22.03|23.72|23.73|25.6|24.02|23.15|22.21|21.37|22.1|22.25|24.68|22.99|21.24|19.89|21.15|19.48|19.78|19.79|18.05|19.65|18.87|18.73|19.23|18.48|17.5|18.3|18.63|17.85|17.29|17.02|16.7|15.98|15.58|15.98|16.37|15.58|14.41|15.95|16.62|16.05|15.75|15.8|16.7|15.65|14.15|14.24|14.48|14.4|14.25|14.3|14.45|14.02
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|381.06|423.68|398.61|399|372.21|364.37|413.7|390.09|369.13|361.92|389.52|337.5|346.99|346.7|330.4|311.43|326.77|282.03|287.16|273.84|209|226.96|230.53|193.14|202.62|246.49|212.9|167.94|256.345|273|254.32|233.37|235.16|253.45|234.05|348.73|350.55|333.89|347.81|351.5|315.61|292.38|239.96|303.88|275.9|284.12|260|243.92|231.12|235.99|252.06|204.28|203.62|220.6|224.44|208.07|203.79|226.93|221.12|253.14|287.7|304.45|281.78|285.51|276.59|272.38|256.2|259.85|242.82|236.81|246.67|262.19|242.87|233.29|208.29|192.62|165.86|179.92|182.67|167.82|174.88|164.26|155.35|167.23|155.94|153.05|150.41|150.89|141.97|132.08|128.13|126.92|121.44|117.81|97.46|92.33|91.63|85.05|87.6|97.59|88.94|85.75|96.21|126.74|128.8|119.65|100.62|100.9|100|91.24|87.09|81.1|88.39|98.73|100.26|100|92.25|96.78|94.03|85.03|93.08|88.5|87.95|92.58|83.19|76.54|65.9|69.75|65.66|61.25|59.26|64.62|64.79|56.22|53.69|48.6|41.4|37.1|34.13|35.77|31.36|29.44|22.93|25.65|23.75|25.41|23.47|22.81|18.5|19.49|19.23|16.51|15.13|16.48|11.51|11.39|11.39|8.65|8.75|6.49|5.49|5.75|8.31|7.03|8.81|13.13|11.12|9.46|11.1|14.39|14.15|14|14.25|15.55|17|25.98|33.5|33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00465|13959|/equities/under-armour|SnP500/R1000VALUE|8.27|10.72|15.45|17.08|17.75|19.06|21.37|24.08|22|20.43|23.23|21.17|21.15|22.86|24.54|22.13|22.32|17.65|17.58|16.78|14.14|11.37|9.72|10.62|9.68|8.82|10.08|8.78|14.36|20.33|21.83|18.95|20.81|20.01|18.61|23.05|25.81|22.73|23.16|21.28|22.91|20.69|17.44|24.43|22.11|21.38|20.51|19.84|22.29|21.2|16.85|16|16.69|13.78|14.59|13.3|12.47|16.46|16.21|19.1|21.94|19.24|21.52|19.97|20.73|21.65|29.34|30.8|31.26|38.81|39.87|39.55|40.12|36.14|43.89|43.4182|43.4647|43.8056|41.1556|44.8336|49.1987|50.1389|48.2275|51.482|43.5267|40.5925|40.1948|41.6515|39.7712|37.2968|35.3441|37.4776|33.9442|35.5921|35.4165|34.5693|30.8499|26.3454|25.2812|29.7031|28.7604|27.5258|22.5485|20.9549|21.0531|20.7638|18.9945|17.5481|15.4456|15.9751|14.6863|13.1985|12.6819|13.2347|12.8369|13.511|13.4516|14.4745|14.9833|14.1903|12.0595|12.6509|12.6032|12.1499|11.5584|10.3276|9.5399|10.33|10.49|8.46|9.12|9.64|10.03|8.4|8.85|8.84|8.56|7.75|7.1|7.55|6.06|5.85|4.75|4.95|4.26|4.28|4.39|3.84|3.38|3.33|3.55|3.33|3.52|3.59|3.06|3.16|2.94|3.23|3.02|2.08|1.87|2.36|3.11|2.89|3.36|4.08|4.45|3.85|3.27|4.65|4.37|4.75|4.74|5.36|5.64|6.52|7.77|7.81|8.31|7.93|6.05|6.2|5.96|6.62|5.88|6.01|6.55|6.08|6.06|5.17|4.46|5.16|5.52|4.64|4.75|4.22|3.62|5.13|4.8|2.95|3.94|||||||||||||||||||||||||||||||||||||||||||||||||||
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|7.56|9.86|14.24|15.6|15.54|16.12|18.13|20.5|18.96|17.75|20.21|18.07|18.66|19.25|20|18.48|18.54|15.05|15.22|14.76|12.41|10|8.79|9.58|8.79|7.88|9.02|7.66|12.55|18.07|19.35|17.27|18.62|18.18|16.87|20.37|22.58|20.15|20.76|18.97|20.38|18.89|15.97|22.8|19.83|19.64|18.92|18.38|20.95|19.12|14.77|13.99|15.06|12.67|13.45|11.9|11.46|15.07|15.23|17.01|20.24|17.9|19.39|18.61|18.75|19.5|25.49|25.98|26.01|33.63|35.54|35.66|36.265|33.1547|40.2841|40.8004|41.4061|43.806|41.156|44.834|49.199|50.139|48.227|51.482|43.527|40.593|40.195|41.651|39.771|37.297|35.344|37.478|33.944|35.592|35.416|34.569|30.85|26.345|25.281|29.703|28.76|27.526|22.549|20.955|21.053|20.764|18.994|17.548|15.446|15.975|14.686|13.198|12.682|13.235|12.837|13.511|13.452|14.475|14.983|14.19|12.059|12.651|12.603|12.15|11.558|10.328|9.54|10.33|10.486|8.46|9.118|9.638|10.031|8.399|8.845|8.842|8.56|7.749|7.1|7.555|6.063|5.853|4.747|4.947|4.263|4.276|4.391|3.842|3.378|3.332|3.548|3.333|3.518|3.586|3.061|3.164|2.939|3.227|3.023|2.08|1.871|2.356|3.108|2.889|3.358|4.078|4.454|3.854|3.269|4.649|4.37|4.746|4.74|5.356|5.642|6.519|7.773|7.813|8.305|7.931|6.053|6.198|5.959|6.62|5.876|6.008|6.554|6.079|6.065|5.166|4.455|5.161|5.522|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|212.5|221.17|235.48|274.2|244.86|244.81|253.25|237.63|242.16|197.79|216.04|220.49|221.52|226.35|224.01|220.88|208.58|198.82|208.04|205.7|179.72|198|192.24|173.86|169.49|169.36|157.7|134.03|160.59|180.87|180.95|175.86|167.2|162.87|161.05|177.35|171.1|166.64|177.01|168.94|169.28|159.07|135.65|157|147.16|164.41|149.81|149.27|140.96|144.7|134.16|135.28|130.39|132.51|134.71|126.39|116.59|115.38|105.64|102.96|109.02|110.58|112.43|106.16|109.04|107.04|104.48|101.84|88.65|97.18|95.64|92.92|87.25|83.63|87.99|78.82|79.7|70.9|76.87|83.95|89.36|89.24|83.63|97.56|96.34|101.16|106.66|107.76|120.26|118.13|119.93|116.44|116.57|107.48|105.7|98.22|99.96|99.68|95.15|94.19|89.58|87.3|84.2|81.06|76.06|77.73|77.45|79.97|77.83|77.6|73.83|71.2|68.2|66.42|64.12|61.84|61.66|59.49|60.78|61.55|59.95|54.85|56.35|53.66|55.2|57.77|54.04|51.38|48.09|40.76|46|51.73|52.3|52.47|51.91|49.49|47.95|47.69|46.91|45.73|44.33|40.8|37.06|37.91|34.93|35.28|37.95|36.83|33.87|30.41|32.29|32.01|27.61|29.54|29.77|29.38|26.12|25.32|24.55|20.34|18.41|21.5|23.96|24.81|33.34|35.49|42.23|41.23|37.38|41.06|36.32|31.74|31.25|31.33|31.45|31.5|31.74|28.51|27.73|29.5|28.96|30.31|28.64|25.35|24.38|25.25|23.12|22.63|22.81|22.06|20.12|21.09|23.24|23.2|22.86|23.49|22.16|21.75|20.12|19.24|17.32|17.93|17.1|17.6|16.25|16.74|15.99|17.45|15.9|14.94|16.8|15.86|15.77|14.69|14.3|14.09|14.82|14.58|14.71|14.93|15.68|16.09|17.34|15.98|15.86|14.48|15.19|15.2|14.44|15.25|14.8|13.7|13.9|14.19|15.03|14.62|14.7|14.62|15.11|14.62|15.84|15.22|14.32|15.31|15.17|15.5|14.19|13.75|12.98|11.72|13.32|13.45
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|35.56|48.23|50.49|46.51|43.638|43.01|44.6657|43.03|46.18|48.9|46.75|46.85|52.79|59.12|54.67|57.66|55.44|40.345|43.68|45.83|34.08|35.23|35.25|31.33|36.92|28.19|28.1|29.51|61.13|75.49|89.57|93|91.65|89.15|83.64|92.03|88.84|77.38|89.06|80.21|88.46|87.21|81.69|97.67|85.62|89.29|87.84|80.77|69.4|70|67.59|69.12|67.78|67.22|67.9|63.2|58.2|60.9|62.54|68.15|75.85|79.99|70.56|70.69|74.64|70.95|74.02|68.67|56.25|52.24|50.54|46.77|41.02|45.25|46.61|57.43|57.63|47.71|55.79|55.68|60.61|52.95|56.01|56.86|54.05|54.76|60.34|65.06|66.14|69.08|67.74|61|52.95|45.62|48|46.5|41.74|44.49|40.77|45.97|44.26|45.91|37.7|39.31|33.95|30.83|29.48|35.06|31.3|32.61|32.36|31.27|26.58|24.27|23.83|20.13|19.17|19.48|18.4|18.76|24.43|25.15|21.96|21.51|20.62|23.15|19.23|18.05|18.86|19.16|18.5|18.53|22.8|24.19|23.59|23.34|23.84|25.46|24.13|28.13|28.91|25|21.5|24.1|20.65|19.74|22.3|19.53|17.25|12.35|12.98|7.9|6.56|8.39|6.2|4.2|3.19|4.77|5|4.45|4.71|9.46|11.08|10.77|15.45|8.84|13.42|8.89|5.01|8.49|15|22.1|30.13|38.13|35.25|40.27|47.23|46.53|47.9|44|40.51|39.54|32.9|38.3|39.44|43|44.8|40.85|35.86|26.97|25.07|25.61|30.8|29.35|35.86|39.5|35.26|43|43.25|||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|181.78|182.24|180.28|214.9|209.47|225.005|214.65|200.88|214.86|182.89|195.72|192.35|209.39|215.59|207.42|170.18|159.55|156.2|168.4|173.51|158.88|169.04|163.13|143.47|117.86|99.48|93.23|90.91|92.05|104.16|117.68|120.09|116.46|120.25|117.66|118.87|104.58|92.84|106.06|113.19|110.94|105.72|96.12|116.62|106.89|118.55|123.79|119.89|105.87|116.69|113.55|104.33|104.96|119.22|120.04|121.89|117.94|120|114.72|110.8|110.9|106.49|107.42|107.66|106.97|107.79|115.52|116.04|108.02|109.36|109.51|108.14|107.6|103.08|105.32|104.92|97.43|92.04|95.34|103.46|103.01|99|95.81|102.49|97.52|99.77|100.95|96.49|101.67|99|111.27|110.3|104.91|98.44|97.63|96.67|103.4|104.13|98.5|97.74|95.26|95.1|104.63|102.14|98.28|91.43|86.23|87.37|86.92|85.87|85.82|85.81|82.55|79.2|75.09|73.5|73.38|72.09|73.57|75.81|78.23|74|78.14|80.31|77.15|76.37|74.01|71.57|69.2|63.11|67.33|69.86|73.09|73.51|75.34|74.99|73.76|74|73.18|70.97|67.38|67.16|64.84|65.73|57.46|62.11|69.49|64.71|58.8|57.95|58.18|57.9|53.77|56.37|53.39|54.22|49.95|52.2|52.1|48.69|40.49|42.19|55.32|56.16|52.52|62.5|64.99|62.67|60.42|71.02|72.17|73.17|70.01|73.03|70.55|73|74.73|75.54|75.54|75.51|73.48|72.1|70.6|70.09|69.4|72.85|75.45|77.92|75.89|72.44|70.9|68.66|82.98|80.87|81.32|79.8|75.1|74.93|76.14|78.25|72.98|69.3|70.52|72.98|69.45|73.66|71.3|73|77.61|74.85|85.34|84.37|79.16|75.98|72.92|71.96|75.08|71.62|70.2|69.84|70.4|71.4|73.2|73|72.53|63.8|62.89|63|63.37|62.66|62.1|57.1|58.05|60.5|63.5|63.75|60|62.9|63.33|65.04|61.5|60.38|60.04|60.45|59|57.48|54.55|55.97|50.9|51.25|55|57
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|242.1|298.73|316.08|358.75|320.05|317.49|333.26|348.95|380.5|351|352.38|332.65|323.2|338.61|324.58|331.51|304.11|247.92|234|232.98|181|176.58|176.02|156.7|150|138.95|125.55|96.94|134.52|137.19|168.41|153.21|136|125.83|110.5|125.64|136|111.98|141.78|115.59|136.64|124.865|100.31|121.5|122.34|164.28|155.87|148.74|144.64|161.2|149.21|172.04|174.76|180.68|172.92|159.07|143.339|139.2|118.37|119.47|113.6|109.58|109.81|125.11|130.79|127.53|107.88|101.47|75.89|78.38|82|79.63|66.96|68.89|67.18|60.45|52.1|47.46|71.11|78.63|74.84|60.58|67.31|66.46|87.64|89.68|96.88|90.46|95.01|83.01|103.11|111.82|109.92|110.92|118.45|104.64|105.44|100.77|94.16|95.2|86.81|81.12|77.27|69.05|64.82|58.4|55.79|58.07|50.43|56.87|52.63|54.61|52.58|50.91|47|41.95|40.87|32.91|32.97|28.99|34.24|32.8|44.9|42.91|42.07|38.52|30.25|28.12|22.54|16.65|16.85|23.58|25.49|27.25|29.57|33.72|31.13|27.24|23.14|20.14|18.98|14.98|11.48|13.52|9.32|12|14.48|9.51|7.57|8.06|9.92|9.35|9.53|10.23|9.1|7.58|6.57|4.82|6.02|4.12|3.95|5.48|9.25|7.87|10.27|15.22|16.53|16.54|20.59|20.67|18.96|19.03|20.13|18.39|18.33|23.37|34.29|32.25|32.25|31.98|32.61|33.71|33.5|27.48|28.45|25.81|25.6|25.17|23.6|23.32|21.8|27.85|31.98|32.58|35.82|34.75|32.71|29.31|23.59|21.25|19.56|19.73|18.05|18.64|20.39|20.13|18.5|20.33|18.98|17.05|18.98|17.87|15.51|15.89|15|19.44|17.99|16.87|17.2|17.72|17.54|22.4|19.36|18.53|17.45|16.09|16.95|14.4|13.95|13.08|10.2|9.62|8.65|10.43|10.8|9.79|6.1|8.47|15.45|14.5|18.6|23.35|25.5|27.9|24.5|21.55|22.62|21.95|18.15|17.35|23.25|23.4
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|100.41|125.64|122.82|145.79|143.14|130.15|130.15|120.45|124.39|138.86|156.21|160.57|147.08|160.43|150|133.19|125.94|125.73|137.8|133.05|111.51|107.12|109.45|110.3|93.31|105|102.98|93.91|124.4|137.98|144.26|140.04|138.53|148.46|143.61|151.1|131.17|119.55|126.8|134.89|140.33|132.74|115.3|139.13|122.45|128.86|129.99|119.96|111.34|115.54|114.49|118.41|115.51|120.99|114.16|108.47|102.45|111.07|108.22|110.88|122.34|113.85|120.72|124.66|128.81|113.13|106.81|123.28|121.21|122.83|120.68|128.81|133.96|134.62|133.71|123.42|110.83|112.28|117.46|122.69|122.27|125.96|134.73|145.95|143.46|130.02|117.72|115.9|113.35|102.86|112.05|104.9|103.64|104.62|114.78|106.55|95.87|89.5|82.17|82.16|79.68|81.68|80.84|82.76|80.63|75.45|68.59|70.41|67|69.33|66.51|63.88|57.4|57.09|49.41|45.22|41.1|45.89|40.01|39.33|43.15|37.96|42.58|41.95|45.05|41.46|39.28|40.13|38.66|33.73|41.49|49.58|51.64|54.49|54.87|49.73|47|42.36|43.57|41.51|41.34|39.03|31.84|36.97|38.36|42.09|37.32|35.36|31.18|29.22|30.66|28|28.02|30.93|29.25|28.12|24.48|27.66|25.16|18.86|17.84|18.68|18.86|18.12|20.95|27.14|31.12|30.14|31.34|32.51|31.02|26.95|26.55|23.77|25.62|25.48|24.13|27.23|26.66|26.14|30.91|31.06|30.45|28.77|28.88|29|28.05|27.68|26.64|30.02|28.34|28|25.11|25.39|25.48|25.33|25.09|24.19|23.38|24|23.52|23.82|25.62|25.91|31.09|29.22|28.46|26.23|23.61|21.57|22.25|22.76|20.81|21.88|22.46|22.6|22.95|21.93|21.94|23|22.5|27.46|26.77|26.77|24.6|24.8|24.95|25.59|19.82|22.75|19.25|20.36|19.6|23.34|22.68|22.57|24.62|25.68|22.73|23.62|24.48|24.81|23.3|20.62|19.32|21.18|21.27|21|20.32|24.45|23.57|24.88
00472|8174|/equities/unum-group|SnP500/R1000VALUE|33.81|36.67|30.73|31.77|27.47|25.41|24.81|23.68|25.71|25.2|26.83|27.6|28.66|31.42|28.79|27.59|27.12|23.39|22.96|22.99|18.11|17.01|18.3|17.23|16.6|15.12|16.72|13.98|23.51|26.84|29.37|30.87|27.88|30|25.12|31.97|34.04|31.46|36.81|34.02|37.78|34.86|28.73|36.6|36.57|39.32|36.7|39.57|36.78|39.25|48.21|47.67|50.9|52.39|55.44|56.72|52.29|51.27|48.34|50.42|47.05|45.27|46.57|47.04|49.91|45.92|44.71|42.6|35.66|35.06|35.7|33.51|31.57|36.47|34.33|30.78|28.77|28.4|32.36|36.9|34.7|32.07|32.31|35.85|36.34|35.07|34.41|33.68|33.61|31.13|35.13|33.02|33.46|34.29|36.38|34.2|34.83|34.05|33.2|35.61|34.25|32.08|34.93|33.56|31.79|30.41|29.97|32.04|29.61|28.49|27.63|28.26|24.32|23.5|21.22|20.51|20.37|19.36|19.51|18.99|19.24|19.5|23.8|24.4|23.09|23.08|21.6|22.01|22.68|20.71|23.57|24.68|25.55|26.18|26.65|26.51|26.65|25.15|24.44|21.91|22.54|22.26|20.41|23.17|21.77|22.61|24.71|24.97|20.89|19.71|19.73|19.25|20.15|21.72|22.4|19.18|16.12|17.31|16.33|12.17|9.4|13.82|18.45|14.29|15.67|24.88|25.84|24.5|20.23|23.93|23.9|22.3|22.9|22.78|23.72|24.74|25.93|24.59|24.57|23.76|26.2|26.54|24.89|23.01|21.16|22|21.26|20.5|19.94|19.4|18.99|16.26|18.18|17.94|19.99|20.55|20.68|20.35|22.85|22.29|20.32|20.56|19.32|19.05|18.44|18.37|16.78|17.06|16.97|17.24|17.95|15.58|13.59|15.74|16.23|15.95|15.9|14.46|15.55|14.7|14.9|15.7|15.76|14.92|16.6|14.82|14.2|13.59|13.41|12.85|11.4|9.8|13|17.46|17.57|17.13|20.4|20.35|23|20.46|25.2|25.25|28.17|27.95|28.45|27.9|26.45|25.7|22.43|25.45|27.95|28.45
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|107.89|130.33|111.49|101.92|84.6|82.63|75.8|68.99|77.99|70.89|66.1|67.3|79.5|81.53|75.52|72.14|78.5|56.94|57.03|54.9|39.35|41.62|52.28|55.23|59.2|66.83|60.83|42.08|66.97|84.3|94.63|95.84|97.8|85.64|73.9|85.21|86.84|70.71|90.97|85.87|82.12|88|73.82|82.26|92.07|114.59|118.36|116.61|109.9|122.08|110.26|92.25|90.53|96.42|92.19|85.37|79.32|76.73|68.11|69.35|67.81|61.37|64.82|66.59|68.51|66.53|69.55|61.5|60.37|53.04|55.37|52.13|50.79|54.46|58.96|63.59|60.17|68.2|70.38|72.48|65.78|60.26|58.03|65.55|63.09|59.21|57.05|63.97|61.13|53.4|49.55|48.2|50.17|46.39|54.14|50.72|50.3|56.37|57.14|53.59|48.03|51.09|50.14|45.92|41.34|34.15|36.12|36.15|34.58|40.68|36.51|41.38|41.38|40.36|31.95|29.53|26.22|29.19|28.59|25.27|22.36|18.84|22.79|23.44|22.5|22.4|19.5|20.3|21.92|16.12|20.87|23.21|23.35|24.97|25.96|27.46|25.73|23.52|21.45|18.04|16.55|16.16|14.62|15.76|16.47|16.65|19.2|18.12|16.12|17.04|15.76|14.6|16.58|17.77|17|16.71|15.76|20.88|18.17|16.11|17.21|21.56|19.81|16.05|19.37|27.21|32.79|30.54|36.75|46.51|44.4|44.99|52.59|54.26|64.09|59.55|63.01|61.12|62.2|61.05|67.73|68.63|64.25|59.17|52.24|50.61|46.48|50.14|47.45|46.88|52.51|61.48|60.97|55.12|59.72|54.83|49.45|57.02|48|44.38|47.83|52.06|50.23|38.09|36.47|31.62|31.25|34.11|32.2|24.66|20.68|21.38|20.07|18.58|15.1|17.15|16.86|15.21|14.56|13.79|13.71|12.04|10.62|9.84|9.75|8.7|9|8.28|8.22|8.45|8.38|9.54|8.94|7.85|8.46|7.31|8.07|6.12|7.3|7.72|8.65|9.01|9.83|11.3|9.8|10.49|8.85|8.04|8.59|8.04|9.53|8.41
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|51.27|56.4|55.85|62.26|54.03|52.5|51.34|47.72|53.25|55.64|56.28|60.02|56.76|55.77|55.68|53.34|53.79|46.5|48.98|48.52|39.82|42.13|40.75|37.62|36.58|35.08|31.19|24.2|54|57.86|58|58.2|65.12|72.84|73.17|67.33|68.59|64.59|61.24|63.57|62.68|64.55|58.02|63.48|58.17|54.3|59.85|55.97|56.91|54.67|51.5|49.67|48.18|55.93|60.08|64.21|62.86|65.27|68.47|67.62|69.67|66.55|64.23|65.07|64.62|61.61|62.29|59.86|67.58|70.17|72.81|75.85|73|66.22|62.46|62.73|56.47|54.86|56|53.68|53.76|56.31|54.44|58.669|54.5009|58.31|60.3065|64.0193|65.2715|69.7636|62.781|62.3181|59.707|54.1441|57.4713|55.4977|56.0217|56.2575|57.6285|52.939|54.1528|54.5458|49.734|49.6204|57.0871|53.4804|54.965|57.6635|61.1828|62.2308|69.5752|63.925|61.375|58.0302|57.253|55.7946|55.2968|54.6593|57.2268|58.8162|55.323|49.6641|51.367|49.8038|48.7908|51.236|49.0615|45.92|47.24|42.86|46.81|46.35|46.37|49.01|49.05|47.77|48.62|46.98|46.21|45.38|47.14|45.29|44.66|45.17|41.15|40.56|41.55|41.7|38.79|37.05|38.6|37.68|35.29|33.67|34.08|31.35|26.11|26.91|24.67|19.6|18.69|24.02|29.25|19.18|31.28|42.83|40.22|39.23|36.8|41.05|42.41|39.67|36.67|38.77|39.64|38.53|37.25|36.15|33.25|28.47|31.96|37.03|36.83|36.74|38.56|40.52|36.96|33.93|34.05|33.74|34.98|31.26|29.57|28.24|28.47|28.82|27.12|26.61|28.25|27.55|26.75|27.99|27.2|28.26|26.33|25.02|23.56|23.14|23.1|22.23|23.91|23.62|23.5|22.77|23.97|22.07|20.39|20.33|19.2|24|23.19|21.94|19.34|17.57|16.42|14.99|14.79|14.4|13.23|12.4|11.31|10.22|10.52|9.82|10.04|11|9.61|11.75|11.4|11.35|11.22|11.57|11.83|11.22|11.09|10.65|10.13|10.7|10.96|9.49|10.33|9.6
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|44.05|51.16|52.29|57.18|57.78|65.41|73.72|73.39|72.84|67.21|76.105|81.21|82.33|80.23|88.39|80.33|80|77.17|86.58|84.98|68.64|70.82|65.25|60.33|61.21|56.18|56.56|51.12|72.5|83.3|99.67|88.84|83.11|89.06|81.31|87.5|88.37|81.85|88.835|82.4816|83.0934|79.2437|65.8497|77.5494|77.8694|88.2608|86.4725|85.8795|76.0434|76.7776|75.6481|69.5112|70.1136|75.6481|70.0477|68.664|65.5768|59.8069|59.2986|58.3856|54.0559|50.7897|51.4016|51.9192|49.5849|47.7683|50.4791|51.6557|51.0909|52.6628|57.7362|58.4139|58.0844|58.348|58.8186|60.8046|61.6329|58.1974|57.1243|60.974|63.6754|64.3625|66.6498|71.949|65.9627|66.4992|68.4381|70.9513|72.0337|64.3061|70.7724|69.9536|63.8919|62.1977|60.3716|57.1996|59.3269|59.3927|57.5103|58.4233|54.4983|55.0065|59.3174|55.5783|50.5921|46.9683|44.4269|46.62|45.6341|43.248|41.8761|39.4759|37.9441|35.0944|36.0098|38.0594|37.1087|37.4287|35.8615|35.2262|31.1482|32.4707|35.9345|34.1814|34.6379|30.9341|30.8329|32.46|31.8|28.32|27.64|27.76|25.44|23.47|24.02|23.03|22.63|19.56|20.39|19.8|19.71|19.18|16.86|18.94|16.72|18.07|20.38|18.96|18.22|17.01|17.41|17.32|16.8|16.95|16.31|15.3|13.1|13.53|13.98|13.3|11.98|13.01|13.06|12.11|13.13|18.04|18.84|16.98|17.37|17.72|17.6|18.31|17.81|18.29|16.12|17.71|20.51|19|18.79|20.19|21.6|22.11|20.33|19.42|18.1|17.93|19.45|18.4|17.93|17.22|16.47|15.88|16.02|14.79|14.4|13.39|12.9|12.96|13.05|13.35|12.25|13.66|13.94|13.87|13.49|13.28|13.4|13.93|14.05|12.63|12.98|12.7|12.67|11.66|11.61|11.8|11.46|11.05|10.91|11.01|10.63|9.98|10.17|9.71|10|9.13|9.49|8.96|7.97|8.97|9.23|8.84|8|8.32|8.49|8.93|8.68|8.47|9.55|9.06|9.18|10.01|10.3|10.09|9.86|9.57|9.24|8.94|7.82|6.88|8.09|8.57
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|24.78|34.47|29.21|38.02|30.5|33.08|30.68|31.07|36.5|39.88|41.62|41.17|45.34|42.85|40.96|45.61|64.8|48.76|37.3|35.5|28.8|28.16|27.64|26.06|23.33|20.65|16.79|13.39|24.76|33.66|42.21|40.5|36.28|40.62|41.35|51.4|50.32|48.1|51.23|48|50.6|49.69|43.62|54.48|57.52|57.51|52.84|52.68|55.97|50.5|49.14|51.4|53.05|57.75|58.19|55.89|56.21|58.37|64.23|66.07|64.03|61.16|66.89|69.37|66.5|64.82|65.66|60.74|56.49|54.39|51.15|52.25|54.44|54.76|56.02|54.6|48.67|47.16|46.33|50.76|46.64|39.92|44.25|53.56|55.89|61.97|62.41|60.5|59.25|54.85|55.75|54.56|54.65|53.5|59.3|56.65|62.34|59.62|57.85|62.79|65.25|58.59|63.25|58.6|59.32|55.14|52.85|54.51|48.89|49.5|45.75|46.73|42.95|42.1|39.18|36.21|32.56|36.33|36.23|33.6|32.76|31.3|33.54|33.8|29.92|28.91|27.92|26.12|24.5|20.26|25.04|27.61|28.59|27.76|25.43|25.16|23.95|19.93|19.27|17.16|17.12|15.98|14.06|14.98|12.89|14.29|16.32|14.13|13.07|13|14.21|13.06|11.86|27.9|24.86|23.46|22.87|22.66|19.13|17.07|15|14.4|19.27|15.41|19.8|24.5|30.28|28.2|30.02|35.82|38.67|39.64|39.93|38.84|43.77|42.13|41|39.08|39.18|38.2|41.9|44.91|40.35|41.19|39|40.75|41.03|37.5|38.97|37.25|36.55|34.85|35.84|37.75|39.84|39.05|40|41.33|38.65|40.5||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|10.45|12.33|10.35|10.96|11.16|14.97|13.6|12.42|13.37|13.56|14.62|14.13|14.38|15.255|13.26|13.96|15.049|17.15|18.66|16.88|14.79|14.84|16.3|16.16|16.02|17.01|16.66|14.59|17.23|21.54|20.1|18.9|19.33|19.77|19.27|20.8|19.34|16.91|26.95|28.63|26.58|30.02|26.91|34.19|31.41|36.83|39.02|37.23|36.03|38.82|38.56|40.86|41.6|42.65|42.35|36.97|35.63|31.18|31.51|39.05|38.93|39.08|37.64|38.63|44.34|38.68|38.48|36.62|36.54|38.1|42.52|46.79|43.34|43.24|42.1|46.22|46.46|51.92|52.88|51.88|44.87|40.6|48.56|55.89|68.52|72.42|72.72|58.44|58|53.55|56.54|58.27|53.6|45.64|48.77|49.32|51.86|49.96|51.44|49.08|54.77|46.13|43.38|44.3|38.12|38.13|35.75|33.73|30.95|30.46|29.08|28.95|29.63|28.44|27.84|27.26|25.304|24.5|23.57|23.11|21.44|21.49|21.62|23.42|23.4|20.96|21.96|19.71|19.06|16.84|20.88|22.99|24.67|23.55|25.13|22.88|22.98|23.25|21.2|19.75|20.37|18.85|17.32|17.64|16.91|19.32|21.91|22.9|21.4|18.35|18.35|18.02|16.35|15.77|14.7|13.34|13.13|13.3|13.36|13.2|12.16|11.11|9.93|9.13|8.77|11.36|12.89|13.33|12.03|13.5|13.18|11.72|11.8|14.88|14.02|14.38|14.82|16.3|15.17|15.86|18.15|19.77|22.48|21.15|21.17|22.61|19.96|20.29|21.15|20.2|20.35|21.92|20.08|20.95|21.88|23.55|22.9|19.6|20.1|20.75|19.12|19.35|18.35|17.36|19.24|16.42|16.45|17.8|17.54|16.6|17.63|18.08|17.18|18.05|17.4|14.82|20.55|22.25|23.12|22.85|23.7|24.48|25.2|25.55|24.5|25.77|24.33|22.27|23.18|20.01|19.07|19.21|18.93|17.81|15.56|15.11|14|14.73|14.4|14.42|13.82|13.64|11.87|13.08|13.56|15.11|16.56|15.53|16.35|14.44|14.67|15.02
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|28.64|35.02|38.91|45.82|43.08|40.85|42.03|41.42|42.86|42.33|41.93|43.73|46.74|47.77|46.1|45.77|43.87|40.02|37.63|39.61|31.3|33.87|35.71|34.37|38.3|36.16|42.52|34.19|53.94|66.01|66.72|62.6577|63.1822|61.968|58.6074|62.4731|62.8131|64.5614|67.0964|65.6589|65.4258|67.9803|59.7438|69.8355|66.3388|70.9427|74.6045|69.1556|71.7295|67.7278|66.2514|65.4744|64.27|69.6509|76.0614|75.5466|72.7396|74.789|72.3802|77.5086|74.1775|72.1601|75.8494|78.7694|86.2186|83.5576|82.6784|76.7599|72.8117|79.1226|81.187|84.0835|78.8871|74.4993|75.4334|73.7379|68.2354|68.6907|77.6312|76.4617|78.9342|71.3124|67.3484|76.5951|73.7379|78.4947|81.7915|87.8748|86.6032|86.7366|84.1465|79.17|77.7339|70.9373|75.3593|75.3665|75.7361|76.2765|72.9706|70.1126|68.058|65.3493|63.3872|62.3847|63.7426|59.8822|58.3466|60.6856|59.1429|56.8394|61.8089|59.4059|56.7612|60.259|57.8063|54.5644|56.9745|57.849|57.7352|59.6547|59.5197|57.4508|61.2686|59.804|58.1689|57.8419|55.8086|52.89|56.89|52.65|61.28|67.36|66.22|69.7|69.09|62.56|66.49|63|59.65|58.85|62.65|61.48|58.56|59.72|52.03|54.76|59.77|54.19|46.91|46.33|50.22|46.87|42.39|45.36|40.45|36.3|31.9|33.58|33.76|22.51|22.31|33.9|41.18|35.46|47.99|61.24|69.79|64.89|59.41|66.71|63.98|60.35|57.68|61.96|59.88|61.13|75.01|75.83|72.79|73.15|76.67|83.14|81.24|81.66|87.58|83.7|83.96|86.29|81.73|74.72|72.73|71.54|67.29|61.72|65.45|65.69|60.97|60.32|57.44|58.57|54.74|59.28|58.93|60.65|55.01|53.98|52.38|47.83|47.04|47.28|52.26|50.29|46.39|42.89|42.9|39.69|39|37.39|34.21|41.4|38.98|38.28|37.46|37.29|34.59|32.91|32.4|31.36|29.83|28.9|25.67|24.76|23.95|23.67|25.42|25.69|24.46|27.03|28.19|29.35|31.61|30.76|30.19|30.28|28.6|29.27|28.57|26.89|26.96|27.34|27.29|26.51
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|141.9|165.9|172.91|185.35|180.39|190.87|208.4|194.89|191|169|186.35|181.1|174.64|185.25|180|168|169.73|150.71|149.03|141.6|146.47|136|119.54|118|116.36|108.07|110.9|104.2|120.68|142.39|145|142.3|143.71|151.34|140.47|138.38|138.7|125.29|126.98|119.1|111.89|102.21|97.5|107.77|101.77|111.86|110|113.91|127.67|129.04|111.9|113.83|118.36|134.61|129.75|125.73|122.55|119.58|121.92|123.8|127.23|125.1|121.26|120.13|123.17|128.97|126.04|125.87|113.8|113.32|113.32|121.11|120.57|116.01|108.26|105.25|99.76|87.54|93.5|103.09|96.58|89.57|91.2|91.07|84.74|90|86.12|84.36|83.52|71.17|66.39|65.98|61.64|60.31|63.64|63|64.24|60.93|64.56|66.87|67.54|61.68|59.34|56.56|53.7|51.88|48.39|47.95|48.86|53.77|49.58|51.7|50.55|57.23|53.3|53.4|45.27|47.3|38.91|38.94|39.86|33.75|42.7|42.5|44.51|44.09|40.26|32.28|29.94|27.58|35.15|34.73|38.65|40.22|45.42|46|45.92|43.09|44.91|40.95|36.67|37.28|37.25|45.78|43.86|49.69|56.2|47.46|43.59|44.54|53.41|48.58|46.27|53.75|50|47.74|43.65|45.43|47.5|43.56|40.51|48.68|71.26|58.94|54|73.75|76.31|65.49|57.73|76.24|68.97|67.2|70.05|77.94|79.41|89.07|84.3|89.1|89.51|95.34|115.16|120.21|116|116.43|114.8|103.75|90.23|88.63|82.15|78.98|78.9|66|78.16|78.03|85.21|87.45|79.15|73.76|68.44|68.5|64.83|74.22|72|70.3|65.4|60.18|53.45|56.84|57.86|56.4|54|52|49.85|51.05|47.77|47.62|47.55|44.75|46.08|48.25|47.35|47.2|47.75|44.65|44.4|39.91|41.7|40.15|37.07|37.2|34.92|30.45|31.95|34.05|37.95|37.85|33.55|36.16|39.02|40.65|44.1|47.8|46.05|47.54|48.33|46.3|47.8|46.4|41.5|43.1|48.1|49.06
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|153.06|159.07|163.6|158.43|144.31|150.5|166.47|161.98|160.92|149.72|154.55|148.7|141.7|141.42|138.72|129.25|111.67|111.89|118|120.17|109.08|113.96|113.31|109.96|105.91|107|98.66|90.15|111.84|122.16|114.09|112.72|112.52|115.15|119.61|116.99|116.1|110.63|107.25|104.58|101.52|96|88.1|94.4|89.66|90.77|90.8|90.16|80.91|83.18|81.35|84|86.49|88.47|86.15|82.39|82.21|78.5|77.24|75.33|73.44|72.96|73.08|73.08|73.35|69.32|71|69.62|64.92|63.7|63.98|66.25|66.15|60.61|59|58.84|56.19|52.69|52.6|54.05|53.86|49.85|49.32|51.05|46.64|49.82|49.57|54.25|54.66|51.46|51.25|48.73|48.79|47.64|46.97|44.72|44.75|44.69|44.39|42.12|40.88|41.72|44.79|45.27|43.52|41.24|40.87|42.24|40.4|42|40.81|39.05|37.18|36.55|34.13|32.68|32.8|32.07|34.73|34.5|33.55|32.2|34.2|34.85|35.09|34.9|33.11|31.29|32.42|32.45|32.76|31.8|37.16|38.88|39.55|37.42|37.15|38|37.08|34.64|35.85|35.9|33.42|34.37|31.25|32.35|34.89|34.5|33.04|32.2|34.01|32.89|29.88|29.56|29.94|28.27|28.26|27.93|26.6|25.32|26.48|30.88|33.1|29.01|31.2|31.42|35.41|36.02|37.04|37.79|36.12|33.79|32.85|32.46|32.9|34.68|36.4|37.85|37.4|38.8|39.35|39.09|37.35|34.4|33.86|38.12|36.77|36.75|37.55|36.61|34.49|34.25|35.88|36.45|37.35|35.3|33.32|31.35|30.34|30.16|29.61|28.75|27.44|28.12|28.44|29.34|28.55|28.86|29.27|28.97|29.95|29.81|28.3|27.45|27.84|28|30.65|28.76|28.39|29.99|28.7|27.73|29.58|29.41|25.92|26.15|26.61|23.72|24|25.59|21.68|21.18|20|22.99|23.05|25.05|22.8|23.46|25|23.1|26.05|27.45|26.45|27|26.43|26.85|30.25|28.95|24.95|26.65|30.94|31.2
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|332.14|329.59|301.18|312.2|316.05|332.5|372.24|328.89|367.71|358.78|412.79|390.88|346|323.03|302.26|284.56|275.83|266.55|247.39|234.94|225.12|197.25|216.36|214.18|180.47|199.43|184.39|176.58|195.28|227.15|234.93|222.45|213.84|224.43|210.42|211.22|218.61|201.02|213.15|253.31|244.42|231.62|186.08|199.61|190.1|195.76|188.43|196.4|192.25|194.11|188.36|198.81|204.81|214.16|194.12|197.45|197.3|179.71|183.66|173.905|184.98|180.55|171.48|156.39|156.12|142.04|135.05|134.44|139.15|157.35|157.42|158.9|140.58|137.08|130.88|130.91|121.09|121.68|132.56|133.33|128.21|118.13|119.11|133.42|129.28|134.04|125.99|124.02|120.17|119|113.57|115.45|111|99.3|103.48|103.21|104.93|100.23|98.18|108.86|110.7|108.45|100|99.57|100.85|106.58|100.21|101.93|100.55|97.09|92.29|93.85|92.32|92.5|88.96|84.73|82|83.65|80.06|77.81|79.47|78.33|83.94|92.69|89.58|87.1|76.06|79.67|77.72|75|80.08|88.64|95.98|98.17|98.62|87.69|83.32|76.96|78.3|78.06|74.61|71.39|61.38|64.8|64.72|67.86|72|67.73|59.97|57.22|62.5|59.24|57.43|55.81|50.21|50.59|51.74|43.75|44.46|36.55|34.95|35.66|36.7|40.29|43.79|57.91|68.59|67.72|64.13|61.59|61.85|56|59.5|57.57|78.61|78|76.47|67.46|61.75|58.1|59.36|60.3|59.63|58.4|53.47|56.6|48.7|50.1|49.9|45.13|43.05|40.64|45|41.86|45.55|43.75|42.85|41.75|38.01|39.32|36.19|41.75|45.3|45.24|37.25|38.83|39.82|35.95|49.03|48.9|47.05|46.55|41.2|44.5|43.15|43.25|47.95|46.08|43|41.05|37.19|37.7|33.16|32|31.4|27.75|30.51|31.47|28.93|29.07|23.65|21.25|23.17|23.25|22|27.3|25.18|24.25|24.48|22.75|26.6|26.66|26.95|27.5|30|34.75|38.75|36.75|36|35.77|33.6|29.65
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|100.89|105.45|100.41|99.75|91|96.94|97.11|87.34|89.97|88.75|94.82|94.08|89.08|94.15|96.48|93.33|81.24|89.24|92.1|95.74|101.68|96.99|93.7|95.05|87.58|91.64|89.97|84.96|92.89|100.2|92.4|88.27|94.49|94.89|95.93|85.48|83.26|80.67|78.08|78.95|76.26|73.03|69.11|72.08|67.7|66.57|67.93|65.92|64.77|63.26|64.74|62.93|59.9|64.08|66.43|69.6|67.7|62.93|65.39|62.97|61.55|62.6|60.55|60.46|59.56|58.28|58.65|55.51|59.7|59.86|59.83|64.82|65.3|60.11|58.31|59.85|56.79|55.19|50.93|49.69|51.56|52.35|47.44|49.04|45.13|48.34|49.04|49.49|50.79|55.84|52.97|49.21|49.66|43.12|45.31|43.48|47.01|45.46|48.77|46.54|43.78|42.72|41.42|41.76|42.27|40.5|41.3|43.69|40.92|40.94|44.78|42.82|41.21|39.67|37.32|37.62|38.63|37.84|38.04|40.89|39.85|37.62|37|35.14|34.25|34.18|35.29|33.24|31.78|31.31|31.74|30.9|31.44|31.26|31.28|30.65|29.75|30.27|29.43|30.51|29.96|29.02|28.2|27.37|25.24|24.34|26.45|24.78|24.36|24.55|25.02|22.64|21.89|22.48|22.7|21.55|20.41|19.93|19.95|20.48|19.72|22.02|21.2|21.29|21.57|22.4|23.34|22.64|22.41|24|23.65|22.14|21.85|22.76|24.21|23.75|23.81|22.45|22.44|21.44|22.17|24.25|24.39|24.27|23.95|23.3|23.8|23.34|23.02|21.62|21.5|21.1|20.17|19.97|19.8|20.09|20.48|20.82|19.65|19.07|18.8|19.96|19.66|20|19.6|18.21|17.64|17.82|17.36|17.18|16.85|16.73|16.3|15.99|16.38|16.09|16.3|15.93|15.71|16.18|16.16|16.49|16.64|16.4|16.38|15.38|14.57|13.94|14.5|13.93|13.07|12.8|11.6|12.15|12.62|11.6|11.48|12.25|12.71|12.64|12.7|13.15|12.95|12.53|12.12|11.28|11.32|10.97|11.03|11.25|12.05|11
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|38.71|45.955|43.87|49.25|52.435|54.72|48.93|48.69|51.56|46.55|45.7|46.04|45.48|47.16|45.45|38.96|37.11|30.14|30.32|28.15|21.7|23.57|24.02|24.25|25.73|26.61|28.5|27.0197|40.98|47.24|53.85|54.31|52.13|50.65|46.31|48.41|47.88|44.24|48.32|48.43|50.23|49|45.525|54.78|53.43|52.74|58.45|57.96|55.2|54.56|51.76|52.37|58.25|65.37|61.04|56.57|56.32|55.16|51.06|54.23|55.81|51.53|54.1|55.7|59.11|56.54|55.67|53.13|46.12|44.12|50.92|47.98|47.08|50.26|50.28|48.23|47.14|50.12|53.09|55.51|54.21|51.51|52.11|58.07|57.09|56.24|55.26|54.42|54.79|52.19|55.11|54.42|53.22|51.84|51.71|50.5|52.73|50.94|49.74|49.88|46.11|45.31|45.15|44.11|42.72|41.37|41.65|44.19|41.56|40.83|37.9|37.02|34.94|35.06|35.03|33.18|33.75|34.78|34.04|33.92|33.67|31.4|33.55|33.83|31.56|29.63|27.94|25.62|24.78|24.05|26.11|28.37|28.08|28.36|29.34|32.09|32.34|32.61|31.3|27.58|26.03|25.3|23.91|28.29|25.54|28.68|33.22|31.4|27.45|28.6|27.02|28.15|27.86|28.06|27.34|24.9|24.25|25.76|19.98|13.72|10.98|18.41|29.18|28.04|34.16|36.98|31.22|30.27|23.47|27.47|29.77|30.33|29.24|33.26|30.48|32.75|33.18|35.2|36.48|33.76|35.42|36.09|36.03|34.42|34.5|35.93|35.93|35.43|36.3|36.32|34.88|36.16|33.55|33.25|34.42|31.99|32.23|30.95|31.6|31.7|30.01|29.25|29.81|30.73|30.9|30.27|30.04|30.07|29.82|30.77|31.11|31.07|29.96|29.84|29.39|28.68|28.59|29.42|28.26|28.36|28.88|28.82|29.25|28.89|28.16|25.84|25.55|25.27|25.2|24.26|24.13|22.57|22.93|23.69|23.57|23.5|24.95|24.12|25.9|25.25|24.95|26.2|25.68|24.26|23.57|23.07|21.69|21.3|19.75|22.3|22.98|23.19
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|81.81|88.95|91.38|97|83.39|86|86.16|80.63|80.37|83.1|87.92|87.38|83.41|75.03|75.5|72.03|69.19|60.99|64.64|64.08|54.1|55.22|57|52.73|52.19|50.46|48.76|42.89|75.25|85.11|82.09|84.26|90.84|90.27|89.38|82.77|82.13|81.63|74.8|77.67|74.46|77.56|68.79|72.33|66.59|64.1|66.55|62.3|62.51|57.54|53.56|54.37|52.05|60|63.91|67.71|67|70.87|73.23|73.6|75.14|72.38|71.53|70.82|69.75|66.15|67.11|62.54|68.28|74.46|76.75|79.32|76.15|68.75|69.68|68.38|64.15|61.9|67.77|63.65|64.74|68|62.58|69.31|66|70.42|72.25|77.46|77.44|81.82|76.05|73.53|71.31|62.53|67.83|63.69|62.27|63.25|63.02|59.66|58.47|57.82|53.15|56.16|64.9|62.38|61.8|64.67|67.56|67.38|74.82|67.6|63.7|62.18|62.08|59|59.51|57.92|58.42|62.4|58.52|54.52|56.74|54.84|54.58|57.43|55.21|50|50.85|46.62|51.09|50.74|52.44|53.04|54.09|52.61|51.3|49.43|48.03|44.45|51.26|47.6|46.33|45.89|42.02|42.81|45.27|45.4|42.53|43.27|44.51|44.73|44.54|41.59|40.7|40.36|34.12|34.62|34.02|30.03|29.77|37.1|42.32|37.43|44.83|52.57|52.22|49.87|42.59|48.1|48.35|45.83|41.03|42.88|44.68|44.99|43.85|44.25|39.81|35.16|40.65|43.8|45.24|43.9|44.81|46.86|43|41.89|41.31|39.25|39.84|36.19|34.9|34.14|34.77|38.09|36.5|37.15|33.9|34.4|35.1|37.09|37.06|39.09|37.7|35.94|33.45|32.15|34.39|33|38.04|35|35.31|34.95|33|31.5|32|31.68|31.26|39.45|37.76|37.15|35.8|35.38|33.09|30.75|29.9|30.9|30|29.8|28.25|26.11|25.8|25.7|27.11|27.8|28|27.2|28.4|29.4|29.76|27.98|28.15|27.92|27.2|27.3|24.35|24.97|25.65|25.05|24.6|24.8
00485|8117|/equities/western-digital|SnP500/R1000VALUE|43.49|60.89|53.09|50.13|50.85|51.38|65.75|58.75|52.15|57.03|63.6|65.61|71.55|75.9|71.25|70.41|70.58|56.99|54.95|45.47|38.09|36.81|38.0535|43.15|44.01|43.4|40.5|39.7|57.35|65.6|64.2|50.34|51.81|60.06|56.63|56.61|50.4|37.34|51.59|48.93|51.02|44.73|36.15|46.26|43.29|58.01|61.75|70.2|76.5|84.21|78.2222|92.51|87.42|87.43|80.51|79.27|90.01|84.84|88.67|85.29|89|89.94|88|82.6|78.13|80.47|68.95|63.87|58.51|59.02|46.67|47.69|46.77|46.93|40.61|46.88|44.14|47.61|59.32|62.43|66.85|79.81|79.74|86.2|79.15|97.6|98.11|90.56|107.42|97.26|111.8|103.1|98.72|96.48|103.07|98.72|93.16|87.79|85.53|92.56|86.26|85.7|83.79|74.45|68.85|63.56|62.68|65.25|62.09|63.02|55.2|50.41|47|47.4|43.53|33.59|34.3|38.72|42.08|40.23|30.59|30.49|38.68|41.36|39.39|37.83|31.38|28.88|25.69|25.56|29.44|35|36.23|36.45|40.09|37.49|30.64|34.3|34.08|34|32.19|28.515|24.96|26.79|30.1|34.24|41.49|39.44|38.86|38.28|44.4|37.05|33.82|36.32|34.07|30.62|26.59|24.88|23.56|18.94|13.28|14.36|11.6|11.8|16.51|21.12|27.52|28.69|34.39|37.43|28.9|27.54|30.13|26.61|29.62|27.55|25.88|25.29|23.39|21.21|19.5|18.8|17.64|16.97|19|19.62|20.55|20.61|18.43|18|18.5|17.47|19.89|20.3|21.4|19.65|22.55|21.79|18.64|14.98|11.85|12.98|13.89|14.97|13.44|14.92|12.88|12.79|11.36|10.8|10.91|10.3|8.34|8.88|7.65|7|8.61|9.04|8.08|11.27|11.39|10.4|11.99|12.76|13.44|12.89|11.7|9.93|10.31|12.8|9.33|9.14|8.13|7.78|6.55|8.93|6.16|4.62|4.05|4.48|3.28|4.65|6.15|6.25|5.91|6.2|6.37|4.5|3.45|2.16|3.17|3.59
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|16.56|18.22|16.79|18.68|18.18|18.96|17.91|16.08|18.32|20.47|21.68|23.28|22.96|24.6|25.82|24.75|23.46|22.42|22|22.72|19.73|21.48|23.58|24.32|21.84|20.03|18.7|17.48|22.53|27.1|26.91|26.82|25.24|23.22|22.01|20.99|20.06|19.41|19.52|18.55|17.97|18.28|16.85|18.91|18.03|19.15|18.93|20.15|20.23|20|19.7|19.19|19.84|20.71|19.06|19.66|19.97|19.23|18.99|19.77|19.12|19.09|19.91|20.34|19.77|19.64|21.88|21.06|20.14|20.74|21.52|20|19.22|19.33|20.11|19.15|18.44|17.66|17.56|18.97|19.24|18.39|18.01|20.26|20.49|22.01|21.01|20.74|19.51|16.73|18.04|18.53|16.99|16|17.49|17.59|17.38|16.2|15.92|16.41|16.54|15.43|17.22|16.74|17.09|18.66|17.77|18.1|17.17|16.4|14.62|15.05|13.96|14.39|13.86|12.72|13|18.32|17.61|17.47|16.95|16.23|18.38|17.54|17.54|19.2|18.77|17.21|16.95|15.14|16.56|19.51|20|20.52|21.33|21.11|21.94|20.44|18.67|17.82|17.81|17.84|15.85|16.44|14.91|15.86|18.4|17.1|15.88|18.66|19.1|18.58|18.17|18.83|18.17|17.66|16.47|17.97|16.77|12.37|10.92|13|14.31|13.02|15.25|24.46|28.16|27.12|24.45|23.59|23|21.72|20.91|22.64|24.31|22.93|21.85|21.08|18.72|20|20.96|22.59|21.1|22.62|21.45|22.1|22.9|22.41|22.15|19.2|20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|39.57|48.47|49.9|47.6|45|46.23|44.64|44.52|46.54|49.94|52.26|49.39|53.68|59.1|56.3|52.07|44.36|42.24|43.59|43.02|38.25|35|30.38|27.03|28.28|28.05|31.58|26.97|33.47|39.26|44.28|40.59|37.75|36.75|33.78|36.32|37.35|32.52|38.54|38.52|37.7|40.61|37.35|47.98|43.49|53.55|55.25|57.98|56.57|59.52|59.05|64.02|65.54|65.18|63.65|62.27|61.33|56.96|57.21|57.55|57.1|54.4|53.7|51.93|54.23|53.47|51.35|51.61|46.46|48.47|48.01|42.88|38.85|39.49|37.7045|34.98|30.83|31.3813|40.4196|45.8|48.3122|49.8096|52.7682|57.16|54.7888|57.2332||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|33.23|39.59|41.46|37.91|38.89|39.2153|40.0166|37.0045|34.7165|34.0123|34.6976|32.1179|32.8414|36.4016|37.0679|34.2598|32.7652|29.9095|31.918|27.9009|26.473|27.3012|28.71|26.0922|21.5135|19.2479|18.7339|15.107|24.8833|27.6724|28.7576|28.1294|27.8914|26.3683|24.9309|24.1313|25.226|21.7229|25.5687|25.1784|23.8076|24.9785|20.0856|25.2355|25.3973|30.7948|33.127|32.3654|34.5073|35.5353|35.0594|33.3745|33.165|35.6686|33.6029|33.8409|34.2693|32.4225|31.1279|31.4897|32.0132|31.4801|32.1274|32.3654|32.0418|29.8238|28.7767|29.3478|28.5006|30.4616|30.2902|31.147|28.2246|29.8428|30.7091|29.3383|24.8738|24.217|28.0913|30.8138|28.3578|26.2922|26.1684|29.1955|30.0142|31.0232|29.8809|31.5753|33.4887|34.1074|34.1455|33.5934|32.2512|30.3283|32.3654|30.3569|31.4801|29.9475|28.3293|27.8343|27.958|28.4435|29.8714|28.6529|28.948|27.3393|26.2446|27.1774|27.1489|28.5482|28.9004|29.8523|27.8914|28.929|27.1298|26.2922|26.4825|25.0071|23.7315|22.4178|21.266|18.4959|19.3526|20.7805|19.9999|19.2289|18.1627|16.71|17.46|15.5|17.95|20.13|21.81|21.46|23.04|24.82|24.55|23.34|19.21|16.98|16.37|16|15.89|16.68|12.97|15.52|18.32|16.85|15.04|14.93|16.23|14.46|13.58|13.42|13.79|13.2|11.35|12.6|13.07|10.06|8.72|9.98|11.59|13.69|14.39|21.99|20.99|19.91|18.75|22.71|23.56|24.4|22.56|24.91|27.16|26.83|27.98|26.92|25.08|25.82|29.21|30.31|29.4|27.88|31.76|27.85|26.26|24.05|23.63|22.68|23.02|21.6|23.11|23.59|25.99|26.87|25.25|25.52|24.63|24.52|23.35|25.31|24.14|25.66|23.54|23.69|25.37|25.46|24.84|23.08|24.89|24.5|23.16|24.61|23.14|22.87|23.25|22.3|21.93|24.23|24.06|22.74|23.74|21.13|22.27|21.62|22|20.82|19.97|18.86|18.34|17.69|18.51|17.98|18.25|19.46|16.77|16.25|20.1|21.73|23.61|24.22|21.97|23.25|22.86|21.47|20.15|19.45|18.46|17.75|20.99|22.09
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|155.12|184.25|181.2|174.75|200.72|209.9|235.69|220.13|211.67|205.21|221.55|223.26|219.07|238.92|238.13|221.01|193.24|186.03|182.48|196.4|185.79|185.16|177.35|163.8|131.92|121.52|112.75|80|127.99|147.02|148.94|143.23|153.41|158.39|137|145.45|144.55|114.99|138.92|133.65|142.16|133.58|104.21|128.14|110.92|119.28|124.43|131.21|144.75|144.98|154.2|152.55|160.7|180.62|169.17|168.43|165|185.4|171.65|178.09|191.92|185.57|185.67|171.83|178.14|175.65|183.46|161.9|150.24|161.84|178.59|192.36|167|173.36|175|180.12|156.49|134.52|144.4|163.65|160.94|147.21|164.61|177.67|174.87|184.64|175.87|201.89|211.96|199.46|194.17|186.27|171.56|145.32|153.5|142.16|139.7|144.18|152.96|149.73|142.44|133.3|156.52|153.01|146.02|146.05|131.03|135.69|115.55|127.79|114.08|118.4|112.02|114.65|103.74|102.26|98.39|83.19|74.23|67.97|61.43|60.6|64.33|76.69|76.52|59.13|48.34|49.1|49.34|49.46|62.69|70.21|81.36|83.42|86.78|85.94|82.57|86.18|89.73|74.18|76.25|81.78|75.5|84.38|88.23|102.42|110.28|88.08|84.5|75.63|81.38|74.72|72.4|69.99|64.05|57.9|42.69|41.44|45.24|28.91|22.23|33.32|41.35|37.85|46.7|78.12|82.72|75.47|60.52|73.25|72.4|87.01|84.44|85.01|81.17|81.51|78.7|90|96.75|101.6|111.99|111.79|106.1|85.19|87.9|90.73|83.27|85.5|87.5|84.45|81.1|77|82.9|89.92|89.83|92.6|89.26|80.31|83.94|82.15|78.65|75.6|75.9|80|70.3|68.7|62.25|68.06|63.75|68.11|70.95|64.55|58.75|60.09|61.14|62.43|68.6|66.43|65.51|68.97|72.9|75.7|72.88|68.7|70.72|67.76|69.8|64.86|63.6|57.15|53.24|49.28|49.51|51.85|52.75|54.5|46.61|46.15|54.75|57.37|65.4|71.4|75.2|75.2|75.4|72.5|73.33|65.53|58.9|55.3|66.25|69.75
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|31.34|37.26|34.19|33.47|31.48|29.79|26.13|27.31|28.32|26.03|24.69|25.05|26.94|26.72|24.56|23.7|23.12|21.43|20.3|21.34|19.5|19.46|20.6|19.2|18.97|20.38|18.93|13.75|19.17|20.66|23.94|22.87|22.37|24.17|23.4|25.92|28.34|26.57|28.35|28.88|26.78|27.05|21.8|25.71|24.82|27.35|29.58|29.64|26.81|27.03|25.61|24.86|27.7|31.54|30.67|29.29|28.84|29.84|29.81|31.87|30.49|28.6|30.63|29.6|28.78|29|31.35|31.24|29.63|30.81|27.77|23.67|20.5|21.84|19.37|15.7|16.14|18.89|25.52|36.69|39.1|37.24|46.87|52.52|57.16|51.03|51.18|50.88|48.93|44.67|44.83|51.35|55.52|55.34|59.32|56.26|58.44|46.95|41.74|39.97|41.15|40.49|38.39|35.34|35.69|36.32|36.6|34.79|32.65|35.22|37.97|37.84|34.53|35.33|33.41|33|34.31|35|32.27|32.05|28.82|29.79|34.45|30.85|29.94|29.08|27.55|26.34|23.9|19.63|22.03|26|24.8|25.63|27.18|25.84|25.04|22.15|20.39|18.95|17.67|15.72|15.06|16.29|14.95|15.91|19.42|18.99|17.66|17.24|17.51|16.43|15.5|14.55|13.41|13.94|12.88|14.02|11.56|9.72|8.87|11.33|11.86|12.86|16.94|18.99|24.2|26.15|32.71|31.03|29.27|26.99|29.4|26.16|29.35|27.85|29.56|27.81|25.32|26.54|26.02|26.11|24.03|23.28|21.84|22.15|21.33|22.68|20.08|19.59|20.24|19.8|18.63|18.45|17.99|17.56|18.01|19.33|19.03|17.74|18.1|20.41|18.37|17.34|15.51|15.04|14|15.46|15.35|13.82|13.26|13.67|10.22|9.91|9.66|9.76|9.72|9.72|8.36|7.84|7.73|8.25|8.02|7.72|8.37|7.76|7.46|5.19|6.31|6.82|5.69|3.78|3.14|2.63|2.26|2.29|1.55|1.86|2.47|3.26|5.06|10.82|15.96|19.27|12.45|14.44|21.3|21.44|23.39|22.29|26.35|27.36
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|197.3|210.67|213.82|236.88|222.3|233.2|237.28|228.01|242.23|232.84|221.63|207.9|230.25|263.25|259.31|228.68|222.1|203.94|210.68|211.95|182.72|209.03|204.73|210.73|196.53|202.82|174.15|162.13|189.71|212.83|202.87|196.8|187.34|194.34|197.3|195.9|193.81|175.79|177.05|176.11|172.29|163|149.75|160.44|143.17|141.73|147.13|159.17|150.5|152.17|147.87|152.35|158.39|160.26|156.52|160.82|161.5|154.41|149.07|149.54|146.48|146.61|133.39|130.93|129.2|125.79|123.23|125.1|126.52|132.45|124|123.87|124.48|127.67|125.44|118.08|114.27|114|127.205|122.1454|118.4898|108.609|112.5825|123.099|125.6156|126.1454|129.1123|127.4169|126.6222|115.1785|119.205|112.609|107.0461|109.2712|112.3441|107.8938|117.4302|111.4434|107.311|116.1587|108.609|113.8805|118.7017|118.9136|119.2845|115.258|110.2514|113.7746|108.715|103.5759|105.9335|104.3971|100.2646|95.5494|89.7746|91.7878|89.3773|97.96|98.0395|98.8077|97.2183|92.768|96.609|92.3706|95.0196|103.6024|103.8408|93.3773|93.5362|90.7018|103.5494|108.8209|108.2646|109.96|109.6951|108.0792|103.3905|99.417|91.9998|85.2183|84.2382|82.2514|77.7217|82.119|79.4965|80.742|91.258|83.099|78.861|69.748|70.781|72.953|71.947|74.198|67.629|67.232|69.165|71.073|72.45|57.907|56.212|64.424|65.775|59.602|69.271|86.675|93.271|81.987|82.066|94.198|92.715|90.278|86.914|92.715|100.106|104.741|110.993|108.185|102.914|107.761|116.715|122.225|108.715|104.794|104.238|108.503|105.854|106.702|100.556|100.53|95.947|86.066|84.9|92.053|93.377|90.755|91.496|91.973|98.145|99.205|98.649|99.258|92.715|87.576|86.569|90.834|88.847|97.881|104.768|102.463|108.397|100.662|95.496|99.073|93.033|91.788|99.258|94.596|96.185|98.808|101.589|96.026|90.463|87.947|88.238|81.324|76.821|79.47|81.457|83.576|82.384|74.569|66.702|69.139|76.026|73.775|80.847|88.742|83.417|83.708|87.417|86.172|77.616|65.404|71.523|71.788|62.384|62.252|61.722|60.927|49.669|45.96
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|453.8|488.4|504.41|519.03|476.89|499.11|517.51|486.69|465|393.2|434|439.87|442.62|467.33|438.56|402.21|376.12|367.19|410.44|424.33|354.24|358.17|364.25|342.92|314.46|309.06|271.05|240|279.36|305.7|339.75|316.15|312.14|300.12|271.52|291.55|269.53|261.86|283.37|301.5|308.74|295.54|278.89|317.9|284.82|357.25|355.2|346.06|307.13|309.81|279.93|281.03|260.97|267.03|237.05|221.07|199.75|179.75|162.56|167.47|181.73|171.91|193.1|232.74|248.57|253.22|233.42|231.69|208.83|223.69|230.93|218.47|226.76|227.87|234.77|230.38|219.01|195.36|199.55|200.09|210.03|214.01|219.68|227.29|238.5|240.84|249.02|234.88|236.65|233.75|256.02|244.91|246.8|251.42|246.97|233.82|255|258.74|255.24|253.95|253.16|234.5|254.7|257.91|269.46|261.77|249.39|265.3|253.47|257.23|246.24|224.4|225.43|219.36|205.39|194.69|201.83|208.9|206.13|205.81|190.69|189.87|208.43|214.65|208.01|191.84|191.29|186.9|166.01|147.21|153.01|149.59|154.02|150.64|151.43|138|134.34|132.43|139.18|125.99|124.45|120|107.32|113.57|99.62|101.27|110.79|108.79|101.8|99.67|97.24|98.48|94.27|88.59|87.4|91.2|82.15|79.91|83.88|69.39|65.17|72.01|78.85|69.82|78.22|86.15|91.83|89.66|80.72|91.1|86.92|76.98|73.41|80.09|87.17|88.27|89.79|91.45|91.08|86.97|93.5|88.05|82.62|77.1|76.78|77.6|70.5|72.4|72.89|67.25|67.52|61.98|75.34|72.06|77.47|76.1|74.27|71.24|71.02|70.43|66.88|63|64.5|62.22|54.89|54.13|55.41|62.75|63|61.21|66.52|61.76|58.59|57.66|53.21|52.96|57.68|54.45|52.35|47.7|47.3|47.95|47.37|46.5|46|47.58|50.75|49.15|46.84|46.86|46.15|43.15|46.43|47.1|51.7|54|48.34|42.57|44.95|48.9|50.3|52.8|55.9|56.05|59.1|54.75|47.5|46.95|43|38.75|42.65|42.05
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|57|67.28|70.96|81.76|85.91|85.8|86.07|82|90|85.78|103.05|100|123.5|134.19|128.7|126.8865|135.4131|100.92|113.15|102.02|74.42|72.14|87.08|71.765|75.25|84.13|81.81|56.91|107.95|126.57|142.06|120.78|122.93|108.91|106.56|129.74|130.39|106.62|148.79|124|128|122.92|96.2|117.97|101.41|126.9|147.72|166.52|159.27|193|188.43|184.78|168.25|166.01|165.11|159.35|152.38|147.11|141.4|130.13|132.8|131.8|123.99|117.82|99.9|99.56|87.2|101|96.43|100.29|93.58|97.95|90.8|94.01|91.3|91.84|84.45|66.51|67.03|63.79|71.65|53.43|72.9|103.1|102.89|101.03|111.64|126.11|142.5|148.22|148.59|177.03|188.897|183.9647|188.0417|211.3805|206.7664|214.0256|204.0716|228.1362|238.2294|214.8509|193.0536|164.6435|163.0322|154.0975|138.9524|132.078|126.2387|132.9959|133.6501|122.284|114.1987|121.0731|113.6324|110.3124|118.3878|113.2711|100.1863|93.1508|100.1863|97.4522|129.6759|121.7957|117.177|114.5796|111.7771|117.0306|125.975|109.2285|152.2324|154.0291|141.1201|142.6337|144.8698|126.9417|120.8485|114.2476|103.7505|102.0416|106.3088|85.5392|79.3679|86.9063|75.1886|80.64|87.25|74.42|63|60.83|59.8|64.49|52.78|68.45|52.63|51.32|34.57|37.36|38.11|19.53|20.02|28.85|41.13|37.39|59.31|78.37|97.13|95.74|76.65|98.58|97.66|100.58|97.84|113.15|110.12|123.72|156.45|155.7|120.8|94.26|88.13|94.72|99.71|92.77|93.53|109.89|92.17|86.11|72.19|67.67|75.6|62.01|72.14|69.69|74.75|75.21|64.87|62.61|53.56|54.95|45.54|44.16|46.38|55|46.3|45.93|51.98|66.2|70.3|64.42|65.28|56.73|56.65|50.82|37.61|34.63|37.89|37.84|39.61|34.35|35.1|28.79|27.36|24.4|19.77|17.76|16.31|16.69|16.01|18.46|16.6|14.89|13.77|13.46|12.7|12.64|12.29|12.7||||||||||||||
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|14.64|18.93|17.43|20.25|19.61|21.11|22.9|18.86|18.1|20.29|22.45|24.25|23.6|23.68|24.48|24.42|26|21.28|23.3|22.3|17.69|18.9|18.75|16.58|15.35|16|17.74|17.74|32.35|35.65|37.09|38.95|34.04|30.17|28.6|32.04|36.08|30.67|33.66|32.52|31.11|28.34|19.48|27.29|27.94|27.07|27.67|25.91|23.8|27.34|31.35|28.68|30.36|34.1|29.38|29.62|30.34|33.26|32.34|30.95|28.78|28.28|28.76|29.44|29.92|28.12|26.12|24.74|25.77|26.82|26.03|27.22|24.92|26.14|25.29|29.11|25.53|25.49|27.43|27.87|24.84|25.58|26.14|29.09|28.22|30.14|30.43|33.85|35.96|34.7|36.57|36.62|34.96|34.88|36.52|34.72|32.22|32.59|31.88|29.9|28.77|28.66|31.85|29.96|26.37|27.08|26.66|25.77|23.97|23.18|22.5|22.71|21.26|21.34|18.42|18.07|17.05|19.39|19.44|18.31|20.79|18.6|20.55|21.31|21.81|20.55|21.5|21.37|21.16|17.92|22|25|27.35|26.82|26.79|28.22|28.27|28.19|30.61|30.64|30.93|27.43|22.66|25.66|21.23|24.9|28.95|25.85|24.71|23.05|22.5|20.5|19.71|20.42|22.66|22.08|17.12|18.21|16.2|12.25|13.41|17.23|21|18.02|21.21|30.09|37.2|35.78|35.22|35.57|36.7|39.47|38.6|40.97|42.68|44.74|45.68|46.05|44.79|45.71|48.74|49.71|50.06|44.84|44.6|45.45|44.79|43.34|45.37|40.81|39.23|37.1|36.23|36.28|37.81|40.05|39.26|37.33|38.62|37.6|35.75|35.7|35.15|34.72|36.54|35.73|35.2|39.97|41.36|41.84|44.5|40.44|39.23|37.07|35.25|36.09|37.67|35.38|35.38|38.6|37.25|38.81|35.88|32.27|27.66|27.03|28.59|28.37|27.93|28.85|25.77|22.95|23.71|23.32|21.31|23.05|17.65|13.17|18.05|18.31|17.39|23.63|23.66|28.27|25.69|29.64|27.61|21.87|18.44|19.5|24.87|21.34
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|78.34|84.95|80.29|86.43|88.96|105.47|120.21|123.15|131.04|122.43|136.26|126.67|121|119.36|111.51|106.13|100.61|97.78|102.03|97.52|88.84|84.5|80.38|73.35|65.03|66.34|70.88|61.97|77.95|82.49|79.16|77.46|77.48|80.09|75.84|79.57|84.63|74.33|83.57|79.79|75.9|71.62|65.71|74.81|65.97|80.66|75.66|76.49|66.75|71.12|72.09|76.92|74.5|72.5|68.21|69.38|67.02|62.82|62.18|57.62|55.77|52.44|51.46|50.22|48.7|49.05|49.95|51.9|46.83|52.11|50.77|47.92|44.66|44.32|41.85|40.64|37.71|35.64|35.92|37.37|36.35|32.88|31.76|34.5|37.32|36.73|37.29|35.48|35.66|34.25|38.4|38.11|36.34|35.45|37.5|35.18|39.33|37.39|37.53|36.47|39.14|33.36|34.39|34.68|34.53|27.96|25.03|25.18|27.12|28.22|27.61|27.56|27.32|28|27.63|26.25|24.34|25.25|24.23|24.06|25.27|24.71|27.91|27.71|26|26.02|26.02|23.81|25.6|23.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|113.84|121.91|116.9|118.93|121.58|125.06|138.38|124.37|125.54|123.3|131.42|132.09|115.49|121|120|108.67|104.01|102.24|109.02|106.84|94.42|92.15|95.59|91.25|87.17|89.89|84.39|65|89.25|105.81|100.9|100.71|101.93|113.4|116.8|116.15|110.46|102.24|101.5|100.43|95|94.49|91.09|93.24|90.48|91.05|86.74|78.95|77.52|81.64|87.11|85.22|80.98|84.24|82.15|83.46|74.54|73.37|76.99|75.82|73.6|72.64|65.72|63.74|65.9|65.48|63.56|63.44|62.21|65.2973|65.1319|64.1468|59.6455|58.6748|57.6538|58.1571|52.4118|51.7144|51.2829|52.6348|51.3117|57.5315|55.7986|63.3055|65.513|64.6142|62.1982|56.5536|58.2434|52.0883|52.8073|54.3677|51.5706|51.7216|51.7719|49.9527|58.6892|55.3384|55.3096|54.2958|52.7354|48.4355|54.2023|55.7698|48.6152|51.4699|50.8659|52.8505|50.0462|48.7447|48.7447|51.7216|46.6594|46.8967|48.5361|48.2629|50.3913|48.0328|45.6455|46.8679|46.2136|48.7087|52.5053|51.1247|47.6229|45.8397|42.86|40.34|37.76|35.43|39.07|38.39|39.76|39.76|38.68|37.02|36.37|33.75|35.45|36.55|35.88|33.3|30.2|30.05|28.01|29.32|30.65|27.67|24.28|24.77|25.25|25.58|23.92|24.24|24.62|25.76|24.98|25.16|24|19.54|18.49|20.29|22.88|18.99|20.86|23.38|25.88|25.94|24.99|28.38|28.77|26.76|24.69|24.6|27.55|26.66|28.86|24.46|23.5|22.41|23.64|24.37|22.11|20.68|20.37|21.61|21.12|22.13|21.51|18.61|17.65|16.12|18.12|18.12|18.58|17.53|17.15|17.67|16.93|17.54|18.29|17.28|16.98|18.75|18.72|18.37|16.88|18.55|17.53|16.59|16.96|16.45|15.61|14.52|14.33|13.64|13.34|13.36|13.87|13.66|13.12|12.26|12.36|12.48|12.24|10.73|10.7|10.76|10.59|10.1|8.83|8.75|8.57|8.39|8.79|8.72|7.87|9.97|10.9|10.79|10.64|11.51|11.06|10.57|10.61|9.96|8.9|8.54|9.09|6.92|7.65|8.1
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|105.58|120.83|121.33|126.75|124.77|119.4901|123.5452|117.5886|139.2514|143.0834|146.2557|159.1778|156.6749|164.4067|173.167|155.2973|160.0897|150.243|151.019|145.9938|129.8704|133.0427|135.9918|131.4517|116.2207|122.2161|114.0865|94.1504|132.6934|144.3349|145.4991|141.2208|135.2934|133.2561|134.0322|131.1606|115.2506|110.7104|119.4124|124.6123|121.1878|111.8164|99.8451|114.0865|110.4485|127.8719|120.2564|121.4982|107.1889|108.8381|111.7873|105.6367|112.5343|122.575|117.3849|113.8342|108.5665|113.8148|111.05|118.1707|125.1556|116.1043|116.114|118.3356|114.0477|115.2603|100.7667|98.7488|103.3666|125.6309|125.6309|126.96|117.0259|118.5684|112.3111|103.1338|94.1019|95.3437|98.0988|98.9622|101.6495|91.0169|99.6801|101.3487|106.7135|111.1567|106.8784|114.6879|117.0841|109.1194|110.7977|108.8381|107.8583|97.6235|96.7407|97.0899|100.66|101.1935|94.1019|91.4923|90.1826|91.1916|89.8625|88.514|85.2447|79.8314|77.6486|81.3933|72.9241|76.4166|73.7779|72.7883|72.3421|72.4294|65.5803|64.2415|62.2043|65.7452|60.0118|57.441|62.3498|57.9745|61.108|62.5729|59.0514|58.8283|54.48|50.47|51.62|53.01|56.87|60.41|62.97|67.68|65.66|60.87|63.33|59.35|54.1|49.75|47.74|52.51|47.72|53.46|54.07|55.36|60.96|59.42|57.43|56.46|59.31|59.51|52.62|53.4|47.14|46.88|42.52|44.87|43.92|36.33|34.54|36.3|40.84|37|46.45|65.99|73.55|68.88|67.37|72.45|73.86|78.65|75.05|78.13|66.24|65.34|69.1|81.34|78.9|77.5|85.07|88.06|89.63|85.75|83.29|83.4|78.78|72.88|71.85|67.65|68.1|63.15|56.22|60.48|63.52|67.6|69.1|69.1|67.64|62.67|63.93|68.78|81.93|82.36|77|76.33|81.38|77.8|86.5|82.5|80.25|81.6|77.59|79.09|71.3|76.31|88.3|85.13|80.1|73.88|76.15|76.92|70.8|66.5|64.45|55.11|52|47.93|45.1|44.9|46.75|48.8|44.64|41.12|41.7|37.67|42.5|38.27|36.87|37.23|35.58|34.6|34.9|33.95|36.05|32.4|30.29|32.28|31.5|27.75|27.1|29
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|50.64|56.93|57.1|66.61|70.27|67.62|63.88|64.4|63.55|62.2|57.25|52.3524|53.69|58.29|56.45|54.55|53.83|44.43|43.08|39.53|32.72|29.22|31.86|32.6|33.93|33.16|31.25|25.87|39.67|45.85|52.36|50.2|48.92|44.77|40.78|44.85|46.33|42.93|49.34|45.71|51.44|47.8|40.03|49.17|47.22|50.39|53.35|51.93|52.43|55.71|54.56|52.64|55.11|53.79|52.17|49.52|46.71|46.65|43.69|45.51|44.24|40.48|40.25|42|48.33|42.69|43.74|39.82|32.36|30.8|30.75|27.9|24.93|27.77|27.71|24|21.46|22.55|26.56|30.11|28.93|27.62|28.23|31.25|32.03|29.04|28.52|27.01|26.67|24.12|28.67|27.91|29|29.03|29.27|28.7|29.5|28.61|28.87|31.08|30.89|28.59|29.9|29.34|28.46|27.44|28.66|29.91|29.09|28.17|24.59|25.07|24.04|23.5|21.88|20.14|21.43|20.79|19.19|18.29|19.52|18.61|20.31|21.39|19.08|16.99|16.66|16.04|16.69|14.29|17.35|22.15|24.01|23.72|24.6|23.27|23.44|23.86|24.74|19.75|20.82|21.65|18.81|22.57|21.43|23.5|28.99|22.03|18.7|19.17|12.93|13.32|14.23|18.1|17.6|13.92|11.72|14.49|10.82|9.58|9.1|14.39|25.4|31.2|37.82|38.67|29.21|30.78|31.05|43.11|46.83|46.18|47.34|56.37|46.76|54.32|58.4|68.86|70.58|74.2|77.12|80.53|81.97|84.37|84.57|84.81|82.23|78.4|80.35|79.64|79.01|82.18|78.15|81.03|82.86|82.99|82.31|78.79|75.82|75.77|73.25|71.23|69.82|71.6|73.6|70.77|70.03|69.15|66.21|68|67.95|66.72|66.1|61.21|62.42|60.65|61.67|61.14|56.43|56.62|58.45|58.72|61.45|61.81|61.06|56.04|55.79|55.79|50.47|51.03|49.1|42.66|42.83|41.35|39.45|41.36|40.12|43.69|54.48|50.43|52.12|55.21|54.47|59.13|52.93|50.29|52.57|48.27|47.92|53.6|57.45|58.4
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|171.7|170.87|176.39|188.77|193.91|200.99|242.29|222.35|215.82|194.14|204.56|203.48|187|177.36|174.7|157.71|156.11|156.2|166|161.64|161.31|166.23|160.71|152.19|137.29|138.65|127.44|113.93|133.84|134.73|132.05|120.87|128.78|124.99|126.13|114.9|114.33|101.54|102.12|102.41|94.99|86.55|84.51|94.64|93.77|92.03|90.81|86.05|84.78|84.32|83.46|83.17|80.86|76.84|72.54|72.22|64.2|63.84|62.75|62.6|62.4|62.45|56.14|53.35|53.73|54.93|53.88|50.41|47.61|51.76|51.15|50.47|47.5|47.49|47.2|44.02|41.49|43|46.94|46.81|43.54|41.07|43.95|49.16|48.75|49.92|44.73|46.3|46.55|43.03|43.46|45.2|37.08|36.87|35.44|32.77|32.46|30.8|30.31|28.97|30.88|30.4|32.53|31.31|31.77|31.12|29.46|29.97|31.02|32.01|32.97|33.42|33.36|31.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|41239|/equities/servicenow-inc|R1000GROWTH|476.5|491.04|474.69|556.1|583.82|584.9|648.16|650.36|700|623.78|643.6|587.89|545|477.6|507.46|508|544.82|546.01|556.94|536|499.21|491.57|485|443.72|405.38|385.06|342.09|274.39|333.83|338.41|284.96|283|248.94|255.32|264.09|277.38|281.99|262|273.16|249.99|242.31|218.58|174.12|192.05|181.03|197.25|195.95|176.59|171.61|179.06|165.36|164.44|162.62|151.76|131|122.55|127.2|117.65|116.3|110.88|106.55|105.18|94.64|87.6|88.02|91.17|75.31|83.2|87.45|79.07|72.13|74.79|66.52|71.38|71.45|61.13|55.84|61.6|84.98|87.27|81.68|69.14|69.59|80.5|75.42|76.64|74.57|78.55|75.97|72.33|67.81|63.41|67.44|58.49|61.27|58.35|62.36|52.33|49.25|60.07|66.78|63.07|55.57|53.2|54.22|51.6|47.1|46.09|40.21|36.54|40.75|36.2|32.06|26.33|30.75|31.38|31.33|37.98|31.11|27.32|24.75|23.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|13933|/equities/the-blackstone-group|R1000GROWTH|90.44|117.97|101.57|127.32|126.52|134.66|130|144|139.6|116.66|125.82|116.1|97.15|93.85|88.68|75.29|70.25|67.71|65|60.58|51.08|52.49|53.3|53.34|56.78|56.65|50.3|42.54|54.5|61.6|56.2|54.41|52.94|49.5|49.28|48|45.81|37.61|39.71|35.2|33.75|33.61|29.27|34.62|32.9|38.4|36.8|34.85|32|32.08|31|31.79|34|37.05|32.38|31.64|33.41|33.39|32.84|33.59|33.55|32.99|30.98|29.7|29.99|31.03|27.5|25.97|25.15|25.43|27.59|26.8|24.45|25.95|27.49|27.8|26.44|26.2|28.63|31.45|33.39|31.7568|32.8419|38.8336|40.6968|43.1583|40.2752|38.2452|36.9214|37.1469|33.3224|32.6555|29.5567|30.7727|32.9988|32.0475|32.9693|30.655|29.135|32.7144|32.5084|32.6065|30.8904|28.2426|25.8597|24.5162|21.6821|22.4078|20.7995|21.6037|20.0738|19.4658|18.4362|18.5735|15.7198|14.5626|15.0922|14.0232|13.1995|13.5722|12.8269|11.5912|13.2976|15.6903|15.3962|15.69|14.12|13.34|13.96|11.66|13.35|16.65|16.34|16.75|18.72|17.8|17.6|15.54|13.96|12.7|13.31|12.5|10.15|11.28|9.28|10.27|13.74|13.84|13.83|12.18|12.99|13.82|13.28|13.92|12.5|11.32|10.51|10.97|9.52|6.97|4.46|4.34|6.46|5.88|8.99|15.04|17.61|18.1|17.75|19.04|18.15|15.79|16.01|18.34|21.94|21.45|24.52|24.24|22.64|23.87|28.7|36.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|961620|/equities/square-inc|R1000GROWTH|62.66|87.35|98.3|136.5|126.55|128.5|162.87|210.19|255.12|239.44|269.01|247.93|242.82|223.54|246.6|231.26|238.11|215.81|222.495|212.56|158|166.14|164.81|130.26|106.92|81|62.84|49.78|82.8|74.89|62.99|68.95|61.57|62.3|62.43|81.1|73.9|61.95|73.95|75.59|80.97|71.05|54.1|73.07|74.01|100.8|88.74|65.1|60.47|58.7|47.11|48.88|46|45.75|34.7|39.34|37.48|28.8|26.1|26.58|23.55|23.05|18.33|17.24|17.53|14.49|13.82|12.74|11.2|11.61|12.21|10.02|9.2|9.5|14.9|15.23|10.6|8.79|12.75|12.12|11.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|140.77|129.36|170.31|229.31|267.54|281.8|341|344|353.84|301.33|304.35|266.04|240.42|239.5|232.3|234.95|269.3|275.1|285.41|321.63|254.1|255.25|245|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|20.72|23.53|31.24|35.68|35.44|37.63|42.48|39.45|44.07|45.915|39.98|44.1|50.88|51.62|55.12|55.61|53.67|52.12|52.22|50|34.15|36.86|33.45|30.24|30.96|35.64|29.13|26.5|34.05|36.75|29.94|29.32|31.45|30.37|32.1|42.14|46.98|40.74|42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|495.3|507.22|558.26|621.3|591.39|517.86|558.44|549.51|510.51|480.53|456.96|400|370|366.05|355.57|327|364.26|354.89|355.38|296.95|222.79|248.67|258.9|255.92|229.41|235|193|158|184.91|234.86|233.24|227.88|228|205.95|201.79|226.65|208.35|199.86|249.49|246|246.07|215.1|185.04|176.68|184.5|226.83|230.41|200.57|204.89|210|191.75|179.96|173.35|156.6|146|145.59|147.58|144.6|144.81|132.58|134.85|133.13|108.75|112.83|119.96|148|125.85|134.4|153.75|159.07|133.27|130.86|122.67|129.21|151.65|161.17|146.74|147.88|172.95|187.5|161.8|170.53|160.29|186.35|176.59|169.93|150.07|146.44|144|126.16|122.6|123|105.72|97.79|85.4|80.37|84.23|75.12|63.9|70.5|69.79|61.08|56.71|49.13|42.12|45.67|47.73|49.26|42.23|48.7|53.89|56.5|58.55|55.69|54.52|54.42|55.75|61.61|65.3|58.72|55.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|44.49|57.09|85.97|120.49|116.56|97.63|131.07|190.12|194.75|113.01|120|119.27|106|82.33|84.82|73.17|75.41|77.75|77.56|76.8|52.87|41.52|38.94|42.29|35.95|29.14|23.17|22.9|21.69|18|17.24|19.37|16.92|18.72|18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|16141|/equities/fortinet|R1000GROWTH|56.4|296.26|57.71|68.2|69.21|59.57|72.42|67.52|67.27|58.23|63.51|54.85|47.57|44.02|41.06|37.35|34.3|29.28|29.91|24.86|22.2|23.73|26.55|28|27.45|27.96|21.13|19.39|20.72|23.17|21.52|21.04|17.73|15.52|15.7|16.09|15.62|14.46|18.73|16.92|17.48|15.34|13.72|15.25|16.44|18.6|17.02|12.65|12.43|12.31|11|10.62|10.14|9.15|8.75|8.4|7.88|7.18|7.68|7.43|7.53|7.96|7.86|7.71|7.35|6.65|6.11|6.04|6.4|7.38|7.22|6.96|6.3|6.8|6.5|6.05|5.75|5.6|6.11|7.25|6.89|8.5|8.2|9.53|8.37|8.05|7.63|6.99|6.72|5.95|6.18|5.49|5.22|5.05|5.17|4.9|5.04|4.51|4.41|4.43|4.58|4.21|3.83|3.42|4.04|4.06|4.01|4.3|3.5|3.86|3.62|4.7|4.82|4.73|4.26|4|3.9|4.8|5.31|4.83|4.68|4.16|5.23|5.5|5.42|5.02|4.44|4.76|4.38|3.32|3.82|4.12|5.43|4.86|4.87|4.45|4.1|3.85|3.27|3.23|3.67|2.52|2.05|1.81|1.66|1.61|1.78|1.77|1.73|1.73|1.79|1.7|1.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|1152784|/equities/datadog-inc|R1000GROWTH|95.66|96.84|119.94|150.98|160.24|147.89|178.75|182.85|167.46|142.02|138.08|110.85|103.51|91.35|86.33|86.95|96.78|103.47|98.69|98.6|91.78|101.43|83.99|95.82|87.19|70.61|44|34.83|45|46.62|38.22|41.11|33.7|34.25|40.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|198.44|173.29|180.96|211.6|226.87|236.16|256.39|286.43|317.13|288.57|333.56|333.73|310|287.73|283.57|265.54|287.93|276.88|274|279.71|270.9|283.65|285.62|267.81|235|216.68|189.41|150.34|142.29|147.51|142|148.61|142.51|152.51|159.68|165.52|165.62|154.86|141.12|128|118.85|109|87.55|99.17|91.64|107.49|104.21|75.68|76.02|78|69.66|72.69|69.53|62.57|55.32|60.05|61.43|56.42|59.79|64|61.57|63.86|53.99|51.3|43.06|42.41|41.01|46.48|38.75|41.48|41.36|38.41|34.07|32.9|27.54|24.85|24.43|23.8|28.37|28.25|25.42|23.22|25.12|26.85|28.15|27.33|26.55|25.52|30.87|28.75|26.61|32.7|29.78|28.13|29.52|23.52|25.73|20.81|19|26.7|34.96|31.76|32.08|40.03|39|38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|989534|/equities/trade-desk-inc|R1000GROWTH|42.27|52.74|58.51|69.85|85.495|70.46|92.66|105.1969|75.195|70.03|80.25|82.16|77.16|59.515|73.236|67.391|81.98|78.247|80.6|90.406|57.154|52.999|48.666|45.6|40.708|31.016|28.21|18.49|29.551|26.807|26.352|26.112|20.271|18.801|24.213|26.439|23.6|19.987|22.289|20.156|19.916|14.247|11.186|14.801|12.479|15.151|14.187|8.412|9.254|8.604|5.121|4.896|5.582|4.786|4.569|4.839|6.634|6.201|5.306|5.349|5.063|5.593|3.761|3.719|4.155|2.997|2.805|2.64|2.544|2.912|2.875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|1072316|/equities/spotify-technology|R1000GROWTH|94.44|114.02|101.17|152.54|159.34|199.13|235.25|238.15|295.4|227.02|236.5|228.72|273.5|243.5|255.42|271.19|313|319.45|317.42|291.04|240.01|244.52|284.65|259|256|181.5|144.5|119.81|137.98|141.73|151|143.08|145|117.41|134.38|154.94|148.1|125.52|136.5|139.93|139.21|135.12|111.66|140.87|133.4|182.62|190|183.53|165.8|158.9|162.12|165.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|9.17|8.72|10.38|13.77|11.99|14.23|18.36|20.53|26.11|24.21|26.46|21.91|26.1|23.19|23.01|23.95|25.19|35.33|23.91|28.09|10.23|9.69|10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|942355|/equities/hubspot-inc|R1000GROWTH|302.23|349.78|375.23|477.24|526.96|496.76|659.24|812.59|814.21|675.36|685|598|578.82|506.9|537.32|465.17|522|381.53|396.44|392|293.45|296.19|302.77|236.5|223.98|200.74|163.52|127.5|181.31|181|159.51|150.23|155.7|152.22|198.64|179.5|175.06|173.46|185.75|166.25|170.21|158.56|122.58|142.99|137.19|151.92|142.95|124.2|124.95|121.25|105.15|107.65|111.25|96.4|88.4|80.5|87.4|84.15|73.6|72.5|66.3|72.15|67.45|60.55|60.4|51.9|47.3|56|52.45|57|54.9|54.29|43.36|47.85|44.74|43.3|41.95|40.22|55.44|53.57|51.72|46.32|46.25|53.45|49.98|50.71|38.89|39.9|41.22|33.96|33.92|35.12|36.13|32.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|410.02|425.1|418.84|505|502.27|538.5|614.33|638.64|668.94|611.35|637.21|600.12|532.49|471.13|486.98|423.62|418.09|405.68|450.76|414.35|355.07|361.24|374.5|380.47|335.17|330.32|320.98|275.59|299.44|287.22|260.09|260.34|236.83|217.82|233|228.11|242.16|220.01|225.58|200.98|187.21|170.98|144.69|159.87|146.62|178.44|182.28|166.25|164.9|162.58|149.63|149.5|141.89|143.75|127.51|128.65|118.21|117.62|115.28|109.44|103.44|102.11|100.92|97.47|95.07|83.2|79.78|78.75|80.57|83.77|90.31|85.98|76.85|79.3|76.32|73.75|71.05|68.18|71.1|70.25|67.96|59.16|59.18|68.19|62.12|62.35|61.55|61.18|56.24|54.03|47.69|48.34|46.67|47|46.32|44.86|46|43.15|40.5|43.03|43.37|42.7|43.63|44.38|40.69|40.4|37.99|36.14|33.44|35.33|33.88|33.99|32.93|34.06|31.66|29.05|27.32|35.97|35.05|33.34|34.05|33.25|36.43|36.77|35.51|32.73|33.89|33.56|32.31|30.02|34.64|35.86|37.82|37.64|35.66|36.99|35.53|34.52|39.38|34.61|36.05|33.47|30.35|32.57|28.42|29.44|34.89|36.32|28.09|29.62|31.96|30.67|30.26|26.65|29.18|28.36|24.5|21.47|21.44|16.53|15.47|17.45|17.92|14.84|17.14|23.8|29.82|29.91|35.48|34.85|31.01|29.82|29.5|32.97|37.82|27.7|23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|32341|/equities/epam-systems-inc|R1000GROWTH|296.65|338.68|268.21|297.37|212.71|481|670.32|618.35|675.13|574.08|633.29|563.52|510.43|490.62|461|401.63|378|347|359.01|324.1|312.18|328.32|327.13|291.98|252.75|230|216.96|179.1|224.02|228.893|214.12|211.08|177.02|183.07|190.33|194.09|175.91|172.6|180|170.47|162.69|141.63|113.79|133.04|122.97|138.31|141.44|130.38|123.71|123.96|114.04|114.35|112.96|117.12|107.62|101.39|91.78|87.94|81.5|85.92|84.7|83.97|76.95|75.32|74.23|64.69|64.68|65.82|64.31|69.2|68.2|70.17|64.39|76.06|73.22|74.19|68.93|74.36|77.97|78.75|77.6|74.24|69.62|74|72.17|72.63|64.99|61.23|61.28|49.07|47.77|51.03|47.96|43.82|37.77|38.57|43.87|42.1|32.22|33.06|40.22|40.87|34.78|35.46|37.33|34.51|32.29|29.2|27.26|23.16|21.4|23.17|20.85|20.71|18.52|20.57|18.02|18.95|17.62|16.1|16.99|17.16|20.61|20.39|14.15|13.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|1052405|/equities/mongodb|R1000GROWTH|264.38|241.81|350.3|443.06|382.87|406.7|515|502|521.99|474.01|390.9|359.1|360.62|291.74|298.5|271.29|391.03|368.58|344.96|282.01|227|232.23|235.12|225.57|223.02|229.02|154.9|127.09|152.5|163.42|130.18|147.18|127.01|119.83|150.7|142.93|155.32|140.3|141.28|148.75|100.94|91.02|81.4|86|81.5|81.51|73.12|54|49.4|47.14|35.71|43.01|33.1|26.74|29.93|28.53|30.37|33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|252|259.47|280.54|299.37|311.78|304.76|358.06|359.73|343.75|287.5|289.91|269.22|254.14|268.62|258.81|240.27|217.7|197.01|195.13|203.74|193.88|182.45|202.17|183.15|171|170.02|143.22|126.97|128.61|131.75|126.84|127.46|122.43|114.01|107.88|111.03|100.19|88.03|99.33|97.34|101.12|90.55|80.83|92.87|87.47|108.34|101.11|98.01|99.05|105.06|89.23|97.74|92.87|97.43|87.83|86.32|81.32|73.41|66.77|64.17|63.79|59.69|59.39|57.03|61.67|59.26|57.77|58.46|50|45.79|47.55|46.5|40.21|42.45|44.07|46.01|43.51|36.37|38.87|42.59|41.27|40.79|43.34|48.87|44.89|45.62|47.19|51.31|52.17|46.49|51.95|54.25|48.55|47.12|44.72|42.32|42.43|42.7|40.71|37.93|35.25|36.23|35.31|34.36|31.3|30.63|29.31|29.35|27.97|28.69|25.67|25.5|23.75|25.02|23.27|22.35|22.31|20.1|19.95|18.93|19.38|18.89|19.74|21.19|19.54|19.07|18.38|17.17|15.59|12.72|14.31|16.77|16.62|16.56|16.68|15.67|13.71|14.45|14.33|13.07|12.51|11.47|10.51|11.85|10.41|10.5|10.7|9.96|9.12|8.17|9.1|7.87|7.57|8.97|10.52|10.62|10.01|8.79|8.34|6.85|6.33|7.27|8.44|7.01|8.47|8.25|10.13|10.96|8.72|8.93|9.07|9.56|8.11|8.84|6.73|6.65|6.6|7.11|8.51|8.51|8.99|9.29|8.74|8.54|9.19|8.89|7.31|8|8.59|8.91|9.59|9.54|11.3|9.17|9.62|8.02|7.88|8.48|8.11|7.7|7.03|6.65|6.3|6.54|5.31|6.09|5.57|6.12|6.96|7|6.91|6.15|5.55|5.72|5.52|5.77|5.85|5.37|4.9|4.64|4.42|4.1|4.48|4.21|4.2|3.91|4.51|4.18|2.85|3.49|2.91|2.8|2.43|2.67|2.46|2.19|2.05|1.61|1.4|1.34|1.32|1.23|1.26|1.22|1.15|1.2|1.17|1.09|1.09|1.05|1.1|0.95
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|193.53|187.71|159.37|201.03|167.54|141.19|185.23|253.39|233.04|152.02|177.98|190.01|182.32|144.5|140.38|169.12|179.98|185.3|178.7|138.6505|99.01|85.56|77.47|60.89|47.53|58.18|45.13|29.94|50.46|31.69|26.37|21.87|19.43|22.07|28.79|28.58|18.8|15.09|12.3|9.15|9.11|7.26|4.63|5.58|4.55|5.01|4.86|5.47|6.73|5.85|4.12|4.58|3.32|2.18|2.39|2.88|1.53|1.53|0.912|0.9309|0.865|0.76|1.19|1.39|1.55|1.5|1.02|1.12|0.99|1.19|1.83|1.77|1.95|2.06|2.51|2.35|2.45|2.44|3.43|1.67|3.61|3.76|4.57|5.97|7.7|9.52|12.39|13.21|13.86|12.4|14.3|10.5|15|15|14.09|10.23|8.49|8.43|7.56|7.52|7.9|7.4|6.36|7.29|7.82|8.14|6.82|6.43|7.85|7.71|6.92|6.13|5.03|3.84|3.87|2.85|3.74|4.2|4.98|5.87|6.22|7.43|7.5|7.65|7.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|949620|/equities/etsy-inc|R1000GROWTH|75|83.38|92.32|126.23|156.12|158.9618|222.35|277.8728|250.94|206.77|216.59|186.13|206.41|165.95|200.4|206.4381|224.57|201.68|179.52|161.51|123.2281|124.1|121.1949|121|105.5|80.5|63.16|36.5035|58.02|49.04|44.71|43.71|44.45|56.72|51.85|67.27|63.58|61.95|68.09|67.96|72|54.37|46.23|56.34|42.45|51.81|48.66|41.06|41.74|32.5|30.08|28.07|25.57|18.71|20.5|16.45|16.75|16.96|16.43|14.39|15|13.36|10.81|10.62|11.46|12.65|11.97|12.38|13.11|14.2|13.38|10.55|9.63|9.21|8.76|8.51|8|7.75|8.18|9.31|10.77|13.91|13.84|21|14.13|16.76|22.25|31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|1050149|/equities/roku|R1000GROWTH|82.55|95.03|92.67|126.5|139.03|168.7472|230.63|229.8068|306.4832|312.323|354.4|432|455.96|348.97|346.3932|337.67|407.08|395.33|339.98|290.5|205.66|192.83|176.9965|158.36|117.3|109.1653|119.55|84.98|115.49|123.9|135.99|145.85|148.44|101.96|150.86|103.66|92.35|90.77|64.4|66.2|67.18|45.02|29.82|43.37|57|74.82|60.54|45.48|41.74|37.55|32.38|30.57|40.21|40.35|52.64|43.74|20.44|25.1999|15.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|17608|/equities/zebra-tech|R1000GROWTH|292.23|339.61|371.66|414.63|413|509.3|592.08|597.8|533.45|517.62|592.48|555|530|502.07|492.13|489.92|508.31|391.67|385.75|381.63|289.41|256.81|287.3|283.42|256.47|259.33|225.48|177.56|212.67|240.85|259.03|251.85|238|207.61|201.61|211.71|214.09|171.14|212.26|211.24|203.16|174.21|155.99|183.55|167.62|177.72|171.31|137.4|141.89|154.01|134.35|137.86|138.66|122.55|104.1|110.33|117.05|108.48|103.39|102.1|100.91|105.07|94.57|91.16|91.38|84.5|86.58|79.82|65.7|69.14|69.71|53.21|50.01|52.93|62.71|68.01|62.26|59.46|67.68|80.31|76.99|76.2|82.28|107.75|112.62|110.29|91.66|90.63|90.41|83.58|77.99|73|74.44|70.73|77.93|80.02|82.29|74.3|69.33|69.6|68.15|54.95|53.84|51.94|48.45|45.49|46.09|46.52|43.62|45.61|46.43|47.09|44.44|43.46|40.04|39.11|35.92|37.6|37.25|34.73|34.33|32.89|38.65|41.14|38.63|38.06|36.3|37.54|34.56|30.82|35.94|40.45|42.22|44.17|40.18|39.4|37.16|39.28|38.27|36.89|36.04|33.89|29.02|27.75|25.36|27.43|29.23|29.8|28.56|26.2|28.47|26.69|25.07|25.91|24.86|24.68|23.76|22.04|21.2|18.68|17.16|16.8|20.26|20.69|20.29|27.27|31.68|30.77|32.5|37.58|36.76|33.56|33.06|30.73|34.8|38.43|38.81|36.5|36.26|36.06|38.77|40.24|39.77|38.66|39.24|34.7|35|34.74|37.05|35.75|33.89|31.28|33.71|35.48|39.5|44.94|44.03|44.69|42.8|44.86|42.29|39.25|37.5|39.5|43.8|42.7|47.71|47.65|49.87|50.69|56.8|51.43|52.5|61.24|57|55.08|58.03|53.92|49.33|45.97|47.85|42.94|44.13|42.4|38.2|34.3|35.91|34.41|33.42|32.36|29.71|28.49|28.05|25.02|25.63|28.64|27.42|23.4|24.11|22.27|21.57|25.78|25.2|24.06|22.88|23.56|24.71|22.67|20.48|16.63|20.98|18.73
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|302.06|313.04|313.87|412.33|388.53|396.32|466.35|442.31|430.94|425|449.67|412.34|359.26|347.99|328.07|283.96|281.69|300.6|283.43|274.79|273.67|278.76|285.45|272.4|227.55|214.55|187.64|149.27|151.54|156.6|150.25|147.13|144.87|142.62|144.5|137.59|126|114.6|121.45|110.84|105.09|108.25|96.76|110.95|106.44|124.22|116.87|109.33|98.55|93.68|87.87|88.07|87.04|100|99|99.58|101.35|96.67|87.12|89.3|94.92|97.44|92.09|81.5|83.41|85.05|84.99|81.2|75.8|74.14|82.07|80.46|75.95|74.8|71.52|68.96|62.31|56.94|59.28|63.37|60.15|54.16|54.97|60.2|58.54|54.49|53.31|60|54.73|49.33|53.57|51.94|51.26|44.64|43.5|40.69|42.45|42.17|43.12|44.13|45.33|47.39|49.06|49.78|48.2|41.27|37.355|37.9|35.38|34.32|31.785|32.495|30.05|29.655|27.83|27.155|27.04|26.59|23.725|25.005|25.27|23.4|22.445|21.21|20.8|20.36|19.425|19.16|18.75|18.43|20.04|22.12|21.86|23.16|23.73|22.5|20.57|20.16|20.82|19.18|17.94|17.3|17.05|18.36|18.21|19.5|21.07|21.11|19.59|18.2|19.78|19.44|19.84|20.16|20.02|18.46|17.5|16.36|16.34|16.16|15.07|16.44|18.91|17.39|19.92|24.12|24.52|22.98|21.41|23.59|24|22.32|20.7|19.63|20.23|18.75|20.02|20.86|19.82|23.02|23.73|25.5|24.89|23.25|22.1|24.29|25.61|24.55|20.95|19.57|20.1|19.42|18.02|17.01|18.35|17.29|16.13|15.23|12.57|12.55|11.9|14.79|14.15|13.78|14.07|13.88|13.27|11.95|12.82|13.1|12.5|11.62|11.47|10.4|9.96|9.46|10.62|9.49|9.69|9.32|9.03|8.93|8.53|8.5|8.3|7.84|7.22|6.56|6.1|6.29|5.95|4.97|4.8|4.73|6.08|5.12|4.79|5.36|5.99|6.55|8|7.14|7|7.56|7.21|6.39|6.65|6.8|6.09|6.14|6.42|6.7
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|65.15|77.2|81.62|118.8|103.99|112.4|149.61|183|195.01|208.46|192|175.35|179.36|152.2|142.85|136.88|171.44|194.59|142.5|182||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|93.14|103.5|115.71|140.33|122.09|124.22|144.09|125.63|102.145|86.25|92.385|95.25|90.8475|84.6575|78.955|76.015|70.625|77.5|72.69|67.5|52.5|52.125|56.035|65|52.6475|58.2475|53.965|48.6475|48.67|56.4125|51.42|48.8475|43.415|60.0675|56.475|68.305|66.3675|60.935|78.72|79.685|71.9|53.8325|51.25|61.875|58.1925|66.8025|72.225|64.125|63.745|63.165|66.1375|63.365|67.66|68.3|58.895|58.125|50.3525|47.5|44.1925|37.6075|37.765|36.8775|34.8775|32.9325|30|23.5425|24.385|23.685|21.0925|21.2275|19.9825|17.785|16.14|18.1825|16.7625|15.5925|17.1925|14.89|19.4625|18.4325|15.625|15.28|18.325|21.0725|20.65|17.4875|16.02|17.445|17.25|15.74|15.19|18.5|21.1875|22.01|21.285|16.455|16.7425|13.8125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|39269|/equities/generac-holdings|R1000GROWTH|213.26|250.68|218.7|298.74|314.49|286.29|353.98|423.57|500|408.67|440.47|421.32|414|331.57|325.84|330|335|250.21|229.16|216.14|212.37|195.5|189.71|159.1|132.09|111.81|95.29|88.04|103.97|104.25|101.38|98.29|95.33|78.96|77.63|69.7|71.27|55.35|55.32|51.62|51.76|52.93|48.74|57.67|53.21|56.75|55.42|55.53|51.39|50.46|44.78|45.93|44.42|48.58|49.66|49.05|53.78|47.9|40.4|36|36.27|34.89|35.24|37.3|39.84|40.36|41.28|41.21|38.23|36.11|37.67|36.43|34.88|37.87|38.41|36.87|35.08|28.25|29.28|32.19|31.65|30.29|30.32|35.04|40|41.98|41.61|48.55|49.18|43.9|47.1|43.29|45.47|40.49|46.48|42.5|46.92|48.94|55.19|58.81|56.28|48.18|56.49|53.28|49.3|42.68|39.99|43.62|37.33|41.08|35.9|35.39|34.24|37.22|34.92|32.87|34.06|26.66|21.48|22.99|18.5|24.19|24.16|24.39|25.6|29.19|28.6|25.04|22.87|18.65|20.62|18.7|19.42|18.4|20.93|20.38|18.42|15.02|16.34|15.11|13.54|13.78|12.3|15.17|13.98|10.94|15.09|14.05|13.5|13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|1166014|/equities/unity-software-inc|R1000GROWTH|37.32|40.05|66|98.63|106.76|107.97|143.96|173.81|152.3|125.65|125.6|106.74|110.08|95.18|101.39|103|110.01|153.36|155|155|96.67|89.33|75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|1072222|/equities/zscaler-inc|R1000GROWTH|151.7|155.18|201.31|240|245.1|260|322.6|371.06|319.46|263.17|276.14|237|214.98|194.17|186.6|174.8|208.75|202.52|199.72|155.51|136.75|142.2|147.6|131.05|109.3|96.8|66.23|59.25|52.81|56.56|46.87|52.07|44|47.4|68.09|84.83|78.23|68.66|68.98|72|57.49|48.04|38.39|40.99|36.3|41.5|43|35.6|36|26.36|29.8|27.9|27.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|110.98|119.79|168|223.12|239.27|193.52|250.16|286.86|292.99|269.02|273.15|207.18|181|148.93|155.88|149.21|167.85|123.01|137.02|120.42|101.4|101.75|97|94.15|90.19|69.5|55.08|32.13|57.44|50.51|38.36|37.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|1127189|/equities/pinterest-inc|R1000GROWTH|18.16|19.72|20.56|24.73|26.75|29.61|36.8|40.05|44.5|52.31|55.52|59.305|79.39|66|66.71|75.77|82.57|69.61|66|70.91|59|42.29|36.87|34.6|22.53|20.15|19.97|14.6|19.903|22.06|18.8|19.5|19.63|26.56|33.93|28.99|27.6|24.98|31.5|23.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|16662|/equities/monolithic-power|R1000GROWTH|378.91|455.52|392.83|485.25|455.18|406.56|491.79|563.35|527.3|487.23|498.51|451.84|376.2151|345.45|362.25|358.79|380.95|363.48|371.895|322.19|325.84|280.85|268|268.68|236.21|208.44|195.4|160.56|160.86|172.42|180.12|161.65|151.1|157|149.57|156.99|139.69|117.25|156.96|136.95|135.49|126.55|113.22|135.09|118.95|126.54|149.43|132.44|132.5|133.02|119.7|114.99|117.18|118.09|113|117.91|122.83|106.89|101.42|102.87|96.9|98.7|91.5|92.23|88.75|88.24|82.89|81.7|79.27|80.23|76.65|72.67|68.18|67.56|61.09|63.03|58.6|62.47|62.45|68.48|62.35|51.09|46.95|51.5|51.24|54.81|52|52.59|52.31|47.8|49.9|47.82|44.48|44.15|47.8|41.33|42.5|39.54|36.98|38.97|35.53|32.66|34.49|33.48|31.84|30.3|30.9|26.31|24.2|24.63|24.09|24.27|24.33|23.4|22.79|21.34|19.46|19.77|20.63|19.48|19.99|18.33|21.62|19.66|18.82|16.58|15.45|12|11.91|10.08|12.6|13.55|15.43|17.17|17.15|14.29|15.54|14.63|16.6|16.33|16.2|16.52|16.69|17.7|17.84|19|24.87|22.49|20.4|20.76|24.35|21.86|19.99|23.41|22.47|22.29|22.55|20.47|18.52|15.23|12.7|11.97|12.63|9.16|16.99|17.23|24.74|23.38|21.48|24.51|23.53|17.92|16.89|15.38|21.85|19.01|21.76|25.5|20.31|17.45|17.61|17.14|13.68|12.98|12.56|12.37|11.2|10.68|10.06|9.46|9.12|9.54|11.93|14.73|18.25|18.6|17|17.1|14.75|13.5|12.53|8.48|8.11|9.21|8.95|7.42|7.97|8.99|6.28|7.29|9.31|9.5|9.06|||||||||||||||||||||||||||||||||||||||
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|60.31|61.24|63.72|66.7|61.11|70.43|79.35|79.445|86.13|86.52|84.97|89.13|83.42|85.816|86.616|82.955|82.308|91.265|93.219|91.972|83.477|85.98|85.398|85.639|71.01|65.216|64.312|56.879|66.243|65.848|60.504|61.146|55.338|59.04|61.055|61.754|56.024|51.191|49.727|46.983|45.748|39.09|33.276|37.65|36.231|42.317|44.186|41.589|41.042|38.32|36.644|36.252|34.304|34.485|29.829|30.557|29.802|26.95|28.778|27.68|26.495|26.131|24|20.784|20.5|20.333|18.933|19.231|18.8|21.673|20.745|20.807|21.933|20.649|19.839|18.703|17.855|17.407|20.332|20.955|20.403|17.409|17.383|20.119|20.327|20.929|20.713|19.783|19.59|18.489|18.46|16.947|16.204|15.544|14.523|14.305|15.896|15.941|16.049|18.75|20.17|17.205|18.392|18.562|17.671|16.8|15.065|15.764|12.983|11.185|10.788|10.922|10.003|9.378|9.148|8.723|8.294|8.207|8.084|8.261|8.139|7.264|7.287|6.874|6.005|5.688|6.824|6.617|5.955|5.153|5.108|5.936|5.938|6.3|6.801|63|57.01|56.5|58.08|53.51|49.89|49.21|41.99|44.29|38.8|40.56|44.15|41.53|39.44|40.65|42.38|40.18|38.94|41.12|37.6|36.81|40.24|36.19|37.25|29.95|25.18|29.39|33|31.41|35.99|45|53.61|50.19|43.9|47.08|47.86|43|41.63|42.59|47.08|48.09|56.79|53.47|54.71|50.85|53.3|54.4|48.8|44.83|46.64|47.7|53.98|49.3|47.6|41.18|40.84|43.23|59.41|53.54|56.23|51.85|51.56|49.6|43.39|46.99|47.95|46.38|47.07|47.58|43.7|40.02|39.95|37.09|37.02|42.37|46|44.71|40.53|48.45|42.46|42|46.03|41.26|38.85|37.35|39.26|41.09|41.18|41.68|37.79|26.09|29.58|30.2|29.81|28.5|22.07|22.05|20.84|20.1|19.14|17.55|16.25|18|24.04|21.18|19.74|21.47|23.45|22.75|17.72|23.17|24.5|19.17|18.8|17.21|24.99|26.34
00532|101887|/equities/paycom-soft|R1000GROWTH|280.55|288.6|282.89|346.98|340.67|336|415.19|443.87|547.93|497.53|486.15|401.51|362.13|330.58|386.78|380.05|381.6|385|450|419.27|364.09|315.56|302.95|286.13|311.2|296.7|253|193|285.98|321.12|266.92|276.81|211.52|209.5|248.2|240.62|230.62|211.3|203.2|191.08|183.7|148.05|119.88|136.02|125.32|154.26|155.52|116.05|97.89|105.99|114|106.31|99.26|91.24|80.47|81.68|78.91|75.01|74.7|70.74|68.59|65.66|60.59|57.76|54.5|46.15|46.2|45.05|51.95|49.87|51.11|48|43.09|40.57|38.6|35.29|32.34|29.91|37.11|43.57|38.1|35.81|37.73|32.01|34.57|34.99|31.92|32.12|31.86|26.07|26.29|28.83|17.82|16.21|18.14|12.84|14.62|13.49|15.29|17.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|133.29|136.65|134.89|139.34|135.45|112|101.93|106.02|104|98.5|87.51|84.85|87.48|85.24|78.2|71.57|67.15|63.68|60.99|57.5|48.15|46|52.75|49.15|47.86|44.29|44.94|31.95|51.72|59.08|61.12|60.35|61.28|63.77|59.81|64.66|69.5|63.3|64.43|68.99|64.42|65.38|57.7|64.67|60.8|70.01|66.72|62.82|64.36|67.04|58.13|53.69|52.77|56|53.96|48.77|47.18|44.55|43.15|45.38|48.8|49|45.15|47.11|48.32|47.81|41.46|41.75|38|42.45|42.64|41.69|37.34|31.87|39.26|33.08|36.01|29.33|37.01|48.14|49.28|49|60.79|69.5|68.73|75.75|76.2|77.35|80.89|71.93|69.81|63.51|75.6|79.76|80.3|70.07|73.14|68.3|56.68|55.84|48.78|44.25|42.67|39.46|39.31|34.55|28.29|28.93|27.8|29.5|28.71|28.21|21.02|21.5|19|16.91|16.08|15.76|14.76|13.65|14.74|13.41|18.22|14.84|15.24|12.83|8.89|10.03|10.88|5.03|7.75|10.61|9.29|10.85|9.08|9.38|10.28|7.48|5.62|5.8|3.36|2.5|2.46|2.91|2.8|2.83|4.26|3.24|2.96|2.82|2.5|1.95|2.37|2.93|2.8|2.92|2.98|4.24|3.96|4.17|4.04|3.4|2.84|3.05|4.3|2.25|3.69|3.05|4.26|5|9.75|19.79|29.37|29.66|32.64|34.46|40.2|39.17|36|36.72|38.67|38.5|33.49|31.78|28|27.68|29.29|30.9|26.38|29.02|32.9|34.98|38.25|38.93|42.85|40.75|39.5|38.65|37.23|35.83|37.1|41.5|39.05|33.99|31.5|29.4|27.59|32.65|37.2|37.49|31.62|28.95|12.42|9.88|8.64|9.2|9.87|7.47|7.63|8.68|8.43|7.74|5.84|3|3.33|3.04|2.9|2.31|2.27|1.38|0.93|0.72|0.66|0.7|0.65|0.48|0.45|0.47|0.62|0.5|0.63|0.61|0.48|0.61|0.55|0.69|0.47|0.4|0.53|0.62|0.8|0.94
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|217.26|216.05|215.52|232.92|231.1|247.26|282.1|260.45|261.82|239.74|260.01|248.43|242.73|241.4|236|195.03|194.98|180.18|178.44|170.62|156.21|159.16|164|159.07|141.98|149.1|139.05|102.02|140.73|156.6|155.23|145.98|145.76|149.87|153.78|159.73|162.12|136.32|137.21|145.25|140.9|129.13|114.41|128.64|123.33|130.28|126.9|122.2|99.42|99.46|95.64|98.18|98.43|102.12|98.52|102.43|108.25|95.17|96.05|90.62|89.6|86.81|84.75|80.39|77.51|78.28|76.71|75.6|71.94|80.87|77.46|77.89|65.14|67.64|69.47|64.62|62.92|60.86|67.86|68.34|64|69.17|73.16|76.72|72.75|69.71|65.94|66.46|65.17|60.31|59.14|57.32|59|56.26|56.32|55.52|53.3|50.9|49.99|50.3|53.6|47.22|46.11|43.3|42.75|44.81|43.48|46.71|42.56|44.02|43.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|8362|/equities/teradyne-inc|R1000GROWTH|88.45|109.42|105.62|119.57|117.74|118.34|164.86|155.76|138.18|109.7|122.36|127.62|133.45|133.47|126.32|124.1|131.47|116.5|121.884|111.26|88.5|80.84|86|89.46|84.7|66.84|60.73|52.39|59.41|66.38|68.84|62.57|61.51|58.74|52.72|56.4|49.4|42.45|49.33|40.13|41.38|36.24|30.54|36.64|34.8|37.45|41|43.17|37.47|38.35|32.5|45.36|45.36|45.62|43.71|39.94|43.28|37.47|35.67|34.83|30.17|35.52|35.44|31.17|28.85|28.6|25.51|24.45|23.3|21.6|21.07|19.78|19.55|19.78|18.93|21.42|19.2|19.25|20.46|20.87|19.57|18|17.58|19.19|19.53|21.27|19.52|18.79|19.42|18.04|19.92|19.69|18.4|19.33|20.6|18.2|19.61|17.84|17.65|19.97|20.02|18.77|17.44|17.03|17.56|16.49|15.57|16.65|17.7|18.46|16.32|16.25|16.64|16.29|17.28|15.78|14.69|14.3|15.58|14.84|14.1|14.1|17.05|16.79|16.51|16.53|13.95|13.4|13.75|10.9|12.06|13.67|14.78|15.95|16.15|17.97|18.81|16.83|14.13|12.18|11.38|11.28|9.19|11.08|9.72|10.88|12.46|11.31|10.05|9.36|10.86|8.89|8.48|9.77|8.21|7.99|6.86|7.25|5.94|4.26|4.05|4.73|4.22|3.7|5.03|7.76|9.18|9.36|10.98|13.66|13.16|12.63|11.99|10.99|10.35|10.91|12.15|13.76|14.9|15.68|17.61|17|17.45|16.64|15.75|15.05|14.9|14.9|14.04|13.1|14.15|13.02|13.93|15.55|16.8|15.59|16.84|17.42|14.5|14.9|13.54|16.81|16.75|15.57|12.02|12.98|11.12|14.68|15.65|14.09|17.1|17.31|16.61|13.95|12.92|16.95|22.5|22.06|20.48|23.85|24.65|27.03|25.45|25.29|23.03|18.67|17.83|16.47|17.31|17.37|11.67|11.78|11.69|10.4|13.27|17|11.89|9.6|12.66|15|23.65|27.2|32.8|39.3|34.21|29.95|30.4|27.86|23.95|19.98|32.77|35.3
00536|16924|/equities/plug-power|R1000GROWTH|16.55|18.62|20.8|28.79|25.3|22.55|28.955|40.29|39.585|25.57|26.51|27.5|34.38|31.1|28.54|37.12|53|64.29|34.64|25.92|14.4|13.77|13.05|8.17|8.64|4.11|4.11|3.42|4.6|3.89|3.21|3.91|2.7|2.65|2.21|2.2|2.32|2.53|2.5|2.42|1.8|1.38|1.24|1.78|1.83|1.92|2|2|2|1.89|1.88|1.87|1.85|1.94|2.38|2.42|2.9|2.61|2.14|2.27|2.03|1.86|2.26|1.37|1.09|1.06|1.2|1.37|1.51|1.7|1.55|1.8|1.86|1.91|2.04|2.05|2.1|1.9|2|2.22|2.42|1.86|1.66|2.68|2.46|2.72|2.54|2.57|3.06|2.67|2.97|3.75|4.82|4.55|5.58|5.4|4.7|4.49|4.67|7.01|4.6|3.1|2.06|0.75|0.6|0.75|0.53|0.445|0.3995|0.41|0.1598|0.188|0.176|0.4599|0.5|0.69|0.75|0.825|0.938|1.21|1.16|1.15|1.3|1.34|2.22|1.97|2.06|2.2|2.23|1.8|1.83|2.4|2.3|2.49|6|7.3|7.3|7.7|3.8|4.1|5.1|3.85|4.1|4.8|4.5|4.4|6.5|6.8|5.39|5.9|7.38|8|9.3|8.7|7|7.7|8.9|9.3|10|8.4|9.1|9.1|10.2|10.5|10.2|10.4|28.1|23.1|23.5|31.4|32.2|31.6|30.1|27.2|40.3|36.2|34.5|31|27.3|29.6|31.9|29.5|31.4|32.1|33.4|36|39|40.8|40.7|40.8|47.6|39.9|47.4|50.9|60.1|50.2|51.7|60.3|52.3|51.3|58|68.1|75|72|68.5|62|56.3|65.6|71.4|56|62.6|58.55|59.65|64.1|65|61.1|74.3|76.8|79.1|77.5|69.5|94.5|72.5|57.9|63.9|52|51.4|44|47|54|50.6|50.6|54.7|51.4|46.1|70.5|62.8|49|59.4|53.9|80|86.7|105.5|102.5|86.9|99|88.3|86.65|86|96.8|100.2|125.6
00537|1130930|/equities/avantor-inc|R1000GROWTH|31.12|32.35|31.59|34.01|34.47|37.68|41.9|39.77|40.22|40.67|39.39|38.6|35.55|32.15|32.14|29.24|28.24|29.91|28.3|27.6|23.66|22.73|22.58|22.42|17.13|19.11|16.6|12|15.78|18.6|18.5|17.12|14.36|14.67|17.54|17.48|19.27|17.47|14.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|35.62|39.27|38.54|46.3|45.16|48|53.15|54.79|52.35|51.86|57.9|55.3|48.62|46.61|44.12|42.23|36.76|39.2|38.35|38.64|34|30.72|29.66|27.24|22.32|20.55|17.33|16|12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|1008759|/equities/carvana|R1000GROWTH|23.02|29.46|57.42|119.87|148.73|164.02|234.38|282.01|302.82|305.14|328.84|338|300|267.26|297.43|266.19|289.12|265.33|243.62|251.5|187.2|227.3|215.12|156.76|119.59|92.53|77.97|50.47|83.37|80.22|93.21|95.99|82.33|66.1|79.96|63.46|63.74|57.5|71.72|58.74|45.09|37.22|31.68|44.07|39.2|59.81|64.96|42.7|41.26|28.89|26.28|22.89|20.17|19|19.16|16.1|14.39|14.89|17.89|19.44|20.42|10.04|11.6|13.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|129.82|138.43|139.92|154.73|154.39|173.89|200.38|189.17|181.44|173.55|198.85|204|185.25|188.45|175.32|166.83|155.41|144.86|144.09|147.08|135.13|123.06|117.63|111.69|89.5|89.95|85.92|78.42|100.6|103.7523|103.4342|102.0301|99.3304|95.9868|93.0931|95.5911|99.0123|92.1544|95.4204|84.5596|82.5969|77.6397|69.7112|81.9452|74.6297|80.0989|78.4853|76.3208|69.1449|68.5941|64.8238|66.0573|69.0285|73.1945|69.6104|67.8416|69.238|69.3311|66.6392|68.3304|71.1464|69.7966|69.0673|63.28|62.3957|59.8666|58.8116|58.191|52.3571|52.3882|52.7373|51.5038|49.4712|51.4727|51.1004|47.5473|43.5831|39.4948|42.2022|45.5768|46.0268|39.4094|41.8531|47.4697|52.776|53.5518|51.1857|52.7838|52.1554|51.5891|49.254|48.7653|48.5558|43.5521|46.9422|45.3053|48.773|46.4147|46.3604|45.5691|46.8569|45.445|47.5163|44.1417|41.8727|40.3806|37.1858|38.2507|34.6039|35.7246|33.118|34.0653|32.3255|32.1893|30.6414|30.3133|29.1059|27.7996|28.5116|26.3879|26.2393|25.0629|26.3446|25.5583|24.7781|21.9239|19.3421|20.31|18.54|17.34|20.71|23.45|28.15|30.69|31.22|30.09|28.17|29.37|29.39|25.79|24.46|22.38|20.31|23.56|21.56|22.77|23.01|21.79|19.78|20.47|22.29|22.12|19.57|18.91|18.95|18|13.16|12.88|13.45|8.47|8.63|9.96|10.97|9.41|11.4|18.87|23.11|23.57|22.91|27.21|27.64|27.84|25.96|24.64|28.75|31.66|30.91|33.55|32.16|30.64|34|32.75|28.12|27.06|26.25|26.59|24.43|24.18|22.72|23.53|23.55|22.13|26.83|27.01|27.25|25.77|25.5|24.4|25|24.76|23.29|24.13|24.65|24.46|22.09|24.02|23.79|24.83|26|23.73|24.92|23.04|21.28|21.05|20.01|21.02|21.22|20.22|20.02|20.89|20.92|20.62|20.66|19.3|18.48|16.53|18.56|16.82|14.59|13.79|13.54|11.95|12.23|12.32|13.47|14.77|12.03|10.66|11.62|11.83|14.21|15.59|15.42|15.48|15.32|13.69|13.07|12.92|11.66|10.46|12.56|13.53
00541|41236|/equities/ringcentral-inc|R1000GROWTH|52.96|63.93|85.21|118.26|129.65|176.65|186.48|215.84|244.1|227|254.61|268.92|290.83|262|324.33|305|383|375.98|382.86|298.22|260.68|276|296.56|292.38|284|275.65|225.74|204.34|237.63|206.95|170|172.1|161.22|125.49|140.45|141.69|117.53|119.68|117.21|109.41|106.38|92.53|80|85.69|78.05|93.76|93.15|73.75|71|76.35|66.7|63|62.65|54.05|48.8|47|42.5|42.55|42.3|35.05|36.8|34.25|32|28.35|27.1|23.45|21|21.45|20.85|23.56|21.8|22.9|19.63|19.82|19.13|15.62|18.72|21.6|23.11|22.87|18.6|18.09|16.83|19.74|18.6|17.19|17.3|15.34|15.72|13.55|14.99|12.54|13|12.69|13.49|14.85|15.11|12.17|15.07|18.26|21.43|18.16|18.27|15.82|18.97|18.29|17.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|16943|/equities/pool-corp|R1000GROWTH|351.76|399.96|406.47|425.93|456.64|475.78|566|560.01|516.01|434.41|494.3|479.32|459.55|440.46|425|345.74|335.01|356.17|373.82|346.11|353.49|338.28|329.71|317.87|271.85|271.16|208.81|190.01|210.61|219.77|212.24|206.47|208.69|202.4|195.75|189.52|191.27|179.34|184|166|160.53|149.57|146.65|164.07|146.22|167.34|164.26|153.24|150.72|143.86|138.52|146.12|137.65|134.95|129.72|125.86|121.59|108.6|100.37|108.28|120.89|119.1|119.88|119.43|115.38|105.76|104.84|100.58|92.6|94.03|100.82|101.95|93.74|91.18|87.38|87.32|80.87|83.99|79.44|82.5|81.97|72.35|68.54|70.61|70.99|66.46|65.05|69.51|68.85|62.23|63.49|59.32|59.62|53.96|56.9|54.92|56.83|57.75|58.93|61.44|58.05|54.13|57.78|56.11|54.29|56.02|52.64|53.3|52.92|51.51|48.8|47.8|45.3|45.96|43.2|42.17|42.05|41.73|39.26|37|40.49|36.27|36.89|36.9|36.68|34.15|30.79|30.38|28.17|25.85|25.96|26.94|30.03|30.02|30.32|24.32|24.92|24.4|22.76|21.49|20.2|20.26|18.72|22.46|22.01|23.87|24.65|22.7|20.14|18.41|19.35|18.09|19.66|22.42|23.75|23.74|16.7|17.59|17.77|13.32|13.01|15.89|17.97|16.85|17.33|23.24|24.71|22.13|17.7|20.51|21.76|19.01|19.13|24.8|19.76|21.25|23.51|24.88|32.55|33.5|39|41.11|39.77|35.68|34.69|36.6|39.09|41.01|40.96|38.32|38.12|38.68|43.4|43|46.7|46.91|43.54|39.75|37.1|39.05|35.77|34.74|36.54|36.32|35.01|36.14|32.83|31.89|34.27|30.14|31.83|31.3|29.28|26.94|28.16|27.27|30.07|26.89|27.7|24.81|24.29|21.35|21.79|24.07|23.2|18.5|18.33|17.24|15.28|14.33|14.82|13.16|12.22|12.31|13.07|14.08|12.77|12.13|12.26|11.27|12.36|13.07|14.04|14.24|13.36|12.75|12.44|11.5|10.18|9.6|11.19|11.67
00543|16942|/equities/insulet-corp|R1000GROWTH|217.18|216.25|238.65|265.61|261.6|248.98|264.8|289.65|312.1|286.36|297.82|281.91|273.7|271.82|297.01|270|263.98|272.52|257.76|259.76|224.79|239.98|218.4|204.37|195.1|187.28|196.82|159.88|180|195.25|171.24|186.12|145.69|165.64|152.4|122.62|121.21|109.97|86.46|95.6|94.2|81.24|77.75|84.21|88.95|106.17|104.26|82.97|85.26|94.72|85.68|86.15|75.42|76.11|69.14|71.6|59.29|55.08|58.03|50.6|51.56|41.95|43.4|43.06|43.94|41.89|38.14|33.62|37.21|40.63|42.43|35.41|30.32|30.08|33.53|32.79|30.96|32.98|37.2|36.82|29.78|25.85|29.14|34.02|30.88|28.3|26|33.16|31.59|30.27|46.08|46.07|42.95|36.59|36.22|35.42|39.65|35.65|37.39|47.33|47.11|42.99|37|37.11|38.9|36.2|33.83|32.19|31.1|29.86|25.23|25.85|22.25|23.05|21.69|22.05|20.796|21.68|20.9|19.7|21.33|18.01|17.81|19.15|19.71|19.55|19.22|18.47|15.6|15.07|17.79|19.88|22.12|20.92|21.5|20.88|17.74|17.09|15.58|13.83|15.96|14.29|13.44|14.96|14.99|14.39|13.82|15.12|14.76|13.65|14.47|12.37|11.25|11.1|9.15|6.7|7.74|7.35|5.75|4.01|5.87|7.84|7.7|4.78|5.58|13.84|14.49|13.91|15.52|16.35|18.25|14.21|17.06|19.82|23.14|26.9|24.89|21.7|17.61|13.98|14.3|15|17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|144.21|126.01|131.59|166.41|158.88|138.14|171.06|183.19|160.94|188.42|200.72|178.3|169.7|142.23|140.48|143.17|149.36|154.65|130.69|130.78|124.36|146.7|133.31|146.79|148.53|135.12|130.45|105.14|118.89|115.92|115.57|118.01|87.04|80.07|82.5|77.45|73.69|67.68|91.89|94.36|85.71|83.12|71.3|82.38|80.74|89.5|121.26|94.87|98.19|99.81|94.25|118.41|120|129.04|128.32|134.53|123.44|122.31|85.95|83.39|80.93|66.15|53.7|51.29|52.79|40.07|38.15|44.13|35.76|67.65|69.8|68.47|55|71.02|67.47|62.29|59.49|68.04|92.18|105.11|86.83|80.3|100.14|127.5|121.29|132.35|101.77|103.76|102.51|94.75|97.97|100.23|92|78.43|69.77|54.16|63.18|59.61|49.5|66.8|80.11|83.67|64.25|61.25|57.51|64.03|52.74|46.64|32|30.63|23.84|24.25|23.52|24.26|18.95|17.04|16.13|18.81|18.32|18.81|11.64|9.99|11.34|11.05|13.38|11.64|8.33|7.06|7.93|6.5|7|9.48|9.39|10.43|10.31|9.65|11|10.34|9.91|9.24|13.16|12.28|13.9|15.59|15.03|15.61|17.09|17.17|17.46|16.95|17.84|16.89|17.23|22.64|22.08|23.39|22.49|20.45|18.38|18.75|18.05|20.63|24.77|17.93|22.98|28.82|29.95|35.09|26.33|28.8|25.01|24.56|26.5|30.39|29|32.29|31.03|32.58|23.35|24.27|15.29|16.51|18.74|18.18|18.72|21.28|21.8|21.33|19.6|14.65|13.07|12.73|15.32|14.82|15.39|17.61|16.28|13.3|13.39|12.6|9.84|11.14|9.57|9.94|7.15|7.45|7.75|7.23|7.09|7.3|7.67|8.24|5|5.55|5.75|5.9|7.5|6.1|6.1|||||||||||||||||||||||||||||||||
00545|13978|/equities/entegris-inc.|R1000GROWTH|90.87|111.88|111.42|132.3|130.69|122.18|138.68|147.47|140.33|126.88|121.07|120.95|122.7|115|114.58|113.5502|106.61|100.08|96.89|93.04|75.8|76.01|67.58|72.57|59.29|59.42|53.04|42.81|54.06|51.79|50.48|47.41|48.45|47.48|42.64|43.43|38.1|34.46|41.21|36.04|35.35|33.25|27.78|29.95|26.57|30|33.6|35.3|33.95|35.45|32.2|34.45|33.15|32.45|30.6|30.4|33|29.1|25.45|26.3|22.15|24.75|24.9|23.45|21.55|19.05|18.1|18.05|15.95|17.39|17.1|17.06|14.45|14.17|13.38|13.5|12.45|11.55|13.01|13.65|12.82|13.21|13.5|14.87|14.16|14.02|13.33|13.69|13.43|13.01|13.31|13.45|13.57|11.51|12.2|11.5|13.85|11.54|11.03|12.16|11.98|10.46|11.51|10.95|10.33|10.12|9.52|9.6|9.45|10.43|9.47|9.83|9.52|9.94|9.43|9.06|8.2|8.21|8.78|8.07|8.61|7.52|8.84|9.3|9.08|9.95|8.96|8.39|8.54|6.31|7.53|8.7|9.83|9.13|8.7|8.89|8.73|7.95|7.6|6.6|6.03|4.72|3.97|4.75|3.95|5.32|6.25|5.08|4.5|3.69|5.35|4.25|3.79|4.9|3.95|3.78|2.77|2.96|1.75|0.89|0.59|1.37|2.2|1.34|2.74|4.8|6.32|6|6.48|7.68|7.52|7.32|7.04|7.74|8.6|8.52|9|8.66|9.42|10.73|11.91|11.57|11.71|10.71|10.91|10.76|10.9|10.63|11.23|10.84|10.88|9.37|9.48|9.75|10.2|10.66|10.51|10.46|9.49|10.1|9.68|11.24|10.5|11.69|9.93|9.57|8.57|9.95|9.7|8.96|10|9.75|9.17|8.43|7.96|8.93|11.45|11.2|10.22|12.74|12.15|12.82|12.75|13.05|13.36|11.31|14.79|14.3|13.43|13.5|11.39|10.1|11.35|10.89|10.33|10.4|8.52|7.75|9.01|9.98|14.5|12.9|15.41|15.89|10.31|11.3|10.9|10.11|7.65|7.95|12.01|11.99
00546|17327|/equities/techne-corp|R1000GROWTH|346.63|369.31|377.39|437.35|419.59|407.61|516.63|473.76|525|485.49|500|486|449.36|418.26|431.88|385.04|368.96|330.18|316.66|305.96|255.21|247.59|257.81|278.45|263.6|263.87|204.47|185.77|190.21|210.94|220.56|219.12|209.77|196.63|190.46|211.57|211.41|196.38|203.75|200.43|193.89|174.03|142.81|163.68|166.11|204.45|191.57|161.97|147.58|151.52|150.89|150.49|141.93|140.18|129.72|134.78|132.48|121.05|124|116.36|118.13|112.34|107.51|101.88|107.31|102.26|103.26|106.07|104.39|109.37|105.16|112.89|112.73|109.3|93.11|93.9|86.18|82.05|89.07|91.41|88.31|92.65|92.81|109.71|98.93|101.22|96.57|100.28|96.72|93.56|93.01|91.65|91.47|93.51|95.98|92.94|92.68|88.25|89.5|85.92|88.23|91.08|93.05|85.57|87.67|80.06|78.12|73.99|69.56|66.84|64|67.74|67.61|71.78|69.1|71.01|67.37|72.25|68.45|69.08|74.37|66.65|63.08|69.94|71.89|66.52|68.91|67.22|68.24|67.81|73|76.62|83.53|81.79|78|71.75|72.11|69.5|66.2|60.47|61.24|61.84|58.47|59.04|57.53|60.42|66.52|63.65|63.89|65.52|69.06|68.28|62.94|62.56|61.08|63.81|63.78|61.74|57.05|53.94|48.16|59.53|64.41|60.95|68.76|73.74|77.64|79.34|77.43|78.14|72.3|68.69|68.39|64.98|65.92|64.64|64.6|63.26|62.8|56.19|57.52|59.76|58.81|57.27|55.71|58.39|55.5|53.72|56|50.71|50.98|49.44|51.21|54.79|56.57|60.44|59.55|56.28|55.9|55.1|54.03|57.3|57.25|48.93|46.4|46.35|41.62|40.21|34.27|34.74|38.9|37.19|35.7|38.9|38.72|39.38|43.29|38.61|38.95|41.48|41|40.03|37.97|35.86|34.88|31.89|33.39|32.24|30.25|29.1|23.58|20.66|21.7|22.55|28.58|31.02|33|32.99|28.38|27.61|28.3|31.4|26.7|26.75|28.89|31|36.86|31.62|30.44|29.26|31.27|30.04
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|330.45|361.19|396.11|443.44|428.51|473.75|536.41|521.63|543|460.67|486.04|492.17|451.35|402.75|427.19|430|466.08|426.99|438.77|427|385.32|352.57|345.69|358|347.92|373.34|318|292.11|314.45|325.68|301.89|289.33|269.41|263.93|255.4|234.42|220.19|212.73|232.36|205.98|206.91|190.1|183.42|195.2|209.56|246.62|247.15|225.79|220.49|232.17|219.52|210.57|203|200.47|177.83|182.3|177.31|174.85|173|172.49|175.63|170.88|163.23|154.22|152.64|146.72|143.8|148.89|161.06|170.96|163.54|162.93|166.55|152.39|146.73|126.82|121.1|156.07|172.5|179.37|171.36|150.4|135.81|140.04|130.43|122.26|123.07|120.24|119.73|106.26|110.04|108.3|111.42|88.53|89.37|91.15|91.67|78.05|81.94|83.72|93.725|105.46|102.09|102.41|96.52|87.67|74.7|75.21|69.3|68.98|62.85|61.18|56.1|54.29|49.4|47.05|48.02|44.19|39.93|39.2|40.57|36.65|39.85|38.43|37.98|35.19|30.87|31.88|30.37|25.16|25.19|25.85|26.83|25.33|24.83|23.87|22.16|20.86|20.94|20.58|20.41|20.33|17.55|16.55|15.49|16.14|17.06|18.8|17.9|18.8|20.05|20.18|19.18|17.06|15.1|15.46|15.76|16.81|16.56|14.44|13.32|12.46|12.11|12.36|13.59|15.02|16.38|15.89|13.39|15.65|14.43|14.09|13.9|13.57|12.84|14.85|15.9|13.3|14.8|12.01|12.42|12.15|11.97|12.75|13.53|13.96|14.1|14.38|14.12|12.88|13.14|11.92|11.1|10.66|11.05|11|9.9|8.69|8.78|8.79|8.14|8.26|8.13|7.94|7.57|6.5|5.75|7.65|7.14|7.68|8.38|7.75|8.65|8.85|9.04|9.2|9.45|8.87|9.25|9.65|9.3|10|9.73|8.49|7.97|7.09|6.26|5.1|4.3|4.6|3.95|3.57|3.75|3.9|4.12|4.45|3.9|4.3|3.7|4.9|5.25|5.2|5.45|5.65|4.2|4.45|4.55|3.37|3.45|2.88|3.7|2.7
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|142.61|146.52|144.47|155.72|145.84|157.79|183.03|170.18|178.91|167.48|172.78|174.5|161.82|160.21|158.88|153.59|143.45|142.59|153.45|148.5|138.34|133.41|137.47|135.28|126.39|121.12|114.2|91.77|105.51|120.67|124.69|123.65|125.63|125.05|128.55|126.36|129.32|124.94|118.34|104.51|101.99|100.87|94.76|107.17|117.21|132.65|135.25|112.98|114.51|116.3|107.2|109.11|100.53|96.29|90.72|90.11|86.14|80.76|78.14|76.19|75.74|76|70|67.84|69.65|67|66.52|64.72|64.68|67.66|69.31|67.74|65.25|63.96|59.94|59.01|56.55|53.17|52.91|55.2|59.57|55.49|51.7|54.36|50.31|54.32|54.16|54.83|53.18|48.15|46.25|45.18|43.98|41.65|42.52|40.21|41.69|41.13|38.34|37.29|37.4|36.31|39.53|38.33|35.2|31.81|30.03|29.12|26.71|27.14|25.2|24.74|22.83|23.75|23.35|23.65|22.99|23.37|23.7|21.2|21.3|19.99|23.19|23.84|24.4|24.2|22.75|22.49|21.68|20.06|20.99|23.24|24.14|22.87|23.35|22.72|23.02|22.95|22.04|20.85|22.15|23|21.59|20.47|19.23|19.08|23.83|21.4|21.11|21.78|22.72|22.04|20.86|20.09|20.79|17.49|16.64|16.73|19.25|18.36|15.65|13.27|12.59|11.09|12.1|15.16|20.16|20.94|20.79|22.45|18.63|17.6|19.08|22.21|22.31|22.48|19.85|18.88|18.05|16.73|19.23|20.31|19.96|19.7|18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|214.93|235.21|239.76|286.12|288.83|331.99|376.61|365.71|447.63|412.61|442.98|408.71|369.62|338.79|337.12|292.01|290|262.11|251.81|236.65|230.56|228.02|219.4|201.8|177.7|179|141.51|121.01|156.79|155.68|154.27|146.41|131.22|133.2|130.18|135.7|143.66|125.75|141.34|146.8|143|123.69|111.07|137.36|122.03|135.29|123.48|124|111.42|108.16|103.81|106.33|106.59|105.59|109.81|104.2|116.59|108.05|108.93|98.84|101.61|92.53|89.99|89.81|87.64|80.78|76.7|71.36|75.94|82.94|83.3|87.9|82.59|85.79|79.64|75.4|73.77|73.97|79.27|76.88|65.59|63.49|67.98|77.65|71.1|72.49|68.79|79.15|76.54|69.5|63.86|64.78|64.05|59.78|59.09|54.12|53.69|53.59|54.29|60.47|58.7|56.24|52.57|52.22|49.44|46.39|46.49|46.18|41.24|43.22|43.42|44.3|40.46|41.65|38.41|38.51|37.55|39.51|36.4|34.2|32.87|32.78|35.39|36.22|35.15|34.08|27.86|28.27|31.48|28.62|33.18|39.81|40.69|38.61|42.28|38.62|36.56|38.52|35.63|32.93|32.88|33.25|28.46|29.13|34.09|33.24|33.59|39.42|37.94|36.48|33.74|32.32|36.73|36.76|34.47|33.17|33.81|31.5|27.6|26.88|24.36|24.32|26.31|22.33|35.7|55.33|66.28|66.34|64|64.28|58.07|59.37|58.46|62.08|66.26|63.53|57.7|56.05|52.52|51.08|51.66|53.24|47.36|46.45|45.5|45.09|43.47|41.8|42.91|43.41|40.69|35.5|36.81|40.14|47.12|49.22|48.4|46.18|42.58|45.6|43.76|43.8|50.85|48.7|48.45|48.05|47.33|47|46.25|47.35|45.9|46.5|46.92|45.95|43.58|44.9|48.1|45|45.95|43|43|40.15|34.28|32.65|32.25|30.57|35.95|36.8|31.75|31.77|27.15|26|30.02|29.75|38.6|36.8|36.6|38.8|40.8|38|35.1|36.75|29.95|31|29.2|30.4|33.65|33.15|33.65|34.95|35.8|30.2
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|135.91|170.64|202.65|183.94|225.14|237.41|289.41|295.92|276.48|284.28|300.45|336.82|322.82|325.26|327.76|299.75|264.35|251.59|262.25|221.06|196.1|209.28|195.89|187.99|196.92|207|178.83|154.37|217.17|218.55|228.78|226.08|193.97|200.22|202.19|181.86|172.91|155.8|168.92|158.3|170|171.7|160.24|168.85|171.62|163.21|168|152.53|149.14|147.24|135.1|133.18|121.89|120.61|123.31|105.94|94.86|95.54|87.52|87.77|92.61|97.84|99.04|98.17|89.55|83.41|85.17|87.62|74.25|80.58|80.95|76.62|67.04|60.33|57.34|56.12|56.31|53.01|41.84|48.33|47.94|52.31|52.16|55.14|51.7|52.85|51.48|58.29|55.63|50.01|47.38|44.6|41.91|39.83|35.97|32.77|31.93|28.44|26.6|29.48|27.17|25.58|32|28.25|26.93|23.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00551|15311|/equities/abiomed|R1000GROWTH|246.42|266.65|287.01|333.72|311.07|301.44|358|317.17|333.06|326.58|365.39|329.81|311.02|284.85|317.88|321.1|329.59|345.64|324.57|272.11|253.42|277.14|307.72|300.5|242.96|222.11|190|140.95|151.09|186.45|172.51|196.27|207.5|177.89|192.08|222.7|263.09|260.76|279.36|290.01|337.2|348.79|315.94|339.62|357|452.9|402.06|353.1|407|384.9|301.69|291.43|268|238|188.13|195|192.98|168.93|150.85|148.85|144.82|137.45|130.5|125.23|119.16|106.28|112.56|112.08|106.03|127.94|117.98|118.12|109.71|98.98|97.61|94.62|80.75|84.13|88.8|81.75|73.76|92.75|94.06|77.95|66.42|61.03|63.25|71.14|61.55|51.73|38.27|35.45|30.86|24.85|26.24|25.59|25.24|22.75|22.98|26.15|28|27.1|26.66|28.59|23.92|19.4|23.8|25.22|21.64|21.59|18.13|18.62|15.83|13.97|13.69|13.47|15.8|21.08|22.3|22.71|22.96|19.84|24.28|22.14|21.07|18.64|18.97|19.95|14.4|10.9|12.42|16.78|16.22|18.55|17.42|14.19|12.48|9.83|9.72|11.69|10.32|10.7|9.21|11.28|9.66|9.6|9.64|10.36|10.18|8|8.86|8.55|9.13|9.71|8.26|7.55|8.87|6.01|6.66|4.84|6.69|13.33|16.46|13.67|14.6|17.52|18.25|17.69|17.51|15.45|14.49|13.02|14.16|14.88|15.21|12.68|13.33|12.48|12.28|10.28|10.86|11.7|12.8|13.68|13.69|14.75|14.22|12.63|14.25|14.81|14.95|13.51|13.12|13.26|12.95|12.96|10.41|10.75|9.24|8.8|8.47|10|9.94|9.7|8.6|9.46|10.2|10.79|10.5|11.94|15.87|15.26|11.3|9.17|9.74|10.13|12.42|12.6|11.44|8.21|6.92|7.73|7|7.38|9|8.6|5.06|5.5|5.35|5|4.04|3.9|3.65|5.16|3.82|5|3.66|3.55|5.3|6.63|8.29|7.35|7.13|11.09|9.9|14.5|16.1|18.75|22.2|18.21|18.6|19.25
00552|991169|/equities/coupa-software-inc|R1000GROWTH|57.38|69.66|85.68|101.69|122.28|135.31|159.44|197.89|228|220.15|252.16|216.9|260.52|238.16|269.1|260.79|351.66|312.14|342|328.6|267.61|278.63|341.25|308.95|277.63|225.77|173.23|133.34|154.79|162.76|149.55|153.8|138.06|129.52|138.17|136.96|130.21|108.68|104.49|92.2|95.06|87.68|60.76|69.18|65.88|79.57|71.8|61.26|61.96|53.96|46.34|45.05|44.81|38.5|31.62|35.43|35|30.97|30.65|30.97|29.25|34.56|27.76|25.05|26.59|26.17|25.06|31.74|25.22|35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH|13.39|17.63|32.26|38.4|38.51|39.04|43.39|41.74|45.77|54.4|48|54.97|61.295|57.3405|56.3|63.45|56.96|45.56|49.38|39.08|23.19|28|29.53|29.25|33.21|30.93|31.22|25.6|38.49|47.63|43.22|49.08|41.7|40.82|48.23|60.61|66|58.52|60.7|74.9|87.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|136.63|146.18|140.17|158.99|157.08|170.13|205.88|197|180.5|164.73|178.96|165|154.52|143.07|145.45|144|144.01|142.88|132.42|120.5|105.37|99.68|98.54|99.23|101.2|107.93|95.05|81.19|94.94|93.85|103.84|107.07|101.55|97.86|96|89.34|91.9|75.15|88|88|85|74.35|61.17|62.69|57.64|66.7|64.9|58|58.55|59.42|51.47|51.99|47.04|46.53|41.9|43.37|44.84|41.68|40.81|41.91|39.1|39|37.55|36.24|37.97|37.14|36.6|36.9|32.94|31.35|30.4|29.2|29.04|30.43|26.08|27.18|26.27|23.14|27.93|30.7|33|30.85|31.37|30.71|31.35|32.87|33.59|37.18|37.08|33.44|33.81|35.01|30.61|27.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|384.57|370.95|404.37|435.37|406.07|422.02|483.87|474.52|442.91|397.59|380.41|356.72|335.28|334.9|336.97|311.06|305.9|305.44|332.87|336.64|310.69|335.18|350.68|349.91|330.23|308.22|272.11|248.86|267.17|286.84|268.66|259.98|254.64|243.26|270.3|277.24|290.21|278.41|275.64|249.24|236.63|218.62|197.09|237.35|224.3|225|229.37|201.53|197.15|202.26|188.61|198.83|203.83|200.73|193.22|199.47|189.93|180.94|157.51|168.1|167.76|166.21|164.27|165.67|179.68|174.23|165.06|161.02|155.14|161.98|178.34|172.08|161.22|157.94|151.2|150.55|152.19|150.24|160.66|170.73|174.73|160.38|155.19|165.73|163.57|165.33|158.44|158.8|155.66|144.67|141.47|136.89|131.16|121.27|127.48|120|120|107.16|106.45|108.07|104.23|105.49|108.65|113.13|109.62|109.54|101.54|109.93|102.47|98.17|93.92|92.99|97.17|93.22|89.39|93.01|89.86|96.43|92.2|93.19|93.21|103.64|104.81|98.97|88|88.34|89.2|92.82|96.26|88.69|88.29|93.15|102.48|110.79|109.77|105.18|105.01|101.58|94.68|89.99|88.16|81.78|74.17|75.99|66.89|67.86|75.64|73.83|66.21|63.08|66.21|73.14|63.96|66.18|54.63|57.29|50.35|53.04|53.48|49.2|40.22|39.08|44|39.1|38.93|52|63.5|57.89|55.9|64.26|59.75|54.83|52.21|56.91|55.37|63.2|69.64|67.7|59.75|65.8|68.7|64.13|61.75|62.78|59.87|58.42|56.55|53.3|51.15|48.67|44.25|43.8|46.98|44.95|44.24|44.2|39.3|39.68|41.1|38.97|34.87|35.42|35|36.67|36.2|32.04|27.52|33.14|33.05|35.39|38.83|34.6|33.33|32.3|29.52|28.67|31.68|29.15|26.5|28.17|24.55|25.33|25.47|27.74|28.93|29.7|32.53|30.72|29.37|26.33|23.17|21.66|17.17|18.19|18.93|20.8|18.2|17.8|16.5|17.38|19.93|21.82|23.22|26.87|23.07|25.6|23.3|19.87|16.5|16.17|16.87|22.03
00556|24350|/equities/trex-co.-inc|R1000GROWTH|54.68|64.44|58.47|66.16|87.45|92.62|135.52|133.62|106.89|101.78|110.77|97.41|102.6|98|109.25|92.52|93.4|93.04|84.54|75.44|70.99|72.47|74.945|70.675|65.18|60.41|46.86|37.905|48.505|49.34|45.2|43.065|44.435|45.85|42.5|40.655|36.33|30|34.47|30.89|37.915|34.925|29|32.54|30.79|38.66|42.315|38.87|31.015|29.64|25.8625|27.34|25.8125|27.855|27.365|29.475|27.4475|22.24|19.0975|19|16.925|16.6275|18.3725|17.4125|17.29|17.015|16.24|16.515|13.4975|14.6775|15.495|12.1525|11.2225|11.285|11.9475|11.825|10.795|9.145|9.2875|10.875|9.7725|8.555|9.5075|9.73|12.54|12.7275|11.785|13.695|12.5425|10.6975|10.75|10.5275|10.735|8.65|9.41|7.055|7.2075|7.72|9.7975|9.205|9.6625|8.7575|9.93|9.055|8.7575|6.1575|5.5963|5.98|6.0487|6.9563|6.0563|6.125|5.8562|5.3125|4.7663|4.9925|4.6388|4.2688|3.8537|3.1888|3.7575|3.5375|3.995|3.9337|3.3988|3.1325|2.92|2.79|2.23|1.98|2.3|2.52|3.05|3.79|3.89|4.1|3.73|2.94|3.02|2.34|2.25|2.41|2.55|2.75|2.51|2.83|3.09|2.69|2.51|1.96|2.47|2.18|2.01|2.25|2.35|2.07|1.7|1.48|1.36|0.92|1.13|1.82|2.1|1.64|2.08|2.25|2.28|2.12|1.41|1.47|1.12|1|0.98|1.01|1.08|0.88|1.31|1.38|1.68|2.09|2.46|2.52|2.55|2.69|3.02|3.37|2.91|2.84|2.76|3.01|3.38|3.48|3.25|3.4|3.77|3.96|3.24|3.12|3.51|2.86|2.64|3|3.02|3.56|3.22|4.84|5.04|5.56|5.67|6.13|6.56|5.84|5.04|5.54|5.42|5.56|4.73|4.53|4.82|4.26|4.39|4.83|4.73|4.62|4.66|3.91|4.52|4.56|4.86|5.38|5.11|3.99|4.12|3.91|4.44|4.12|3.56|3.43|3.62|3.37|3.96|3.47|3.5|2.95|2.7|2.73|2.37|1.94|1.76|2.17|2.65|2.4
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|80.42|85.9|86.39|102.91|90.76|103.54|119.01|112.75|115.45|112.88|121.72|120.59|110.21|107.72|105.36|90.41|85.33|87.92|99.28|92.55|79.8|85.14|86.39|88.98|87.37|86.45|78.66|62.76|89.48|92.13|85.79|86.46|83|81.47|83.32|82.83|74.46|65.3|69.93|67.5|64.81|60.42|55.88|65.87|66.13|74.02|75|72.28|71.14|68.75|65.15|56.73|56.92|59.13|54.97|55.42|52.83|47.47|48|46.3|43.4|43.85|40.14|38.34|37.56|31.57|31.5|29.8|31.34|34.48|33.1|32.68|33.45|33.05|29.92|27.62|26.63|24.63|27.2|25.71|25.69|25.13|25.17|25.02|25.01|24.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|257.5|279.68|265.13|341.21|380|344.63|411.09|355.06|408.79|421.33|474.74|478.51|463.6|468.2|490.37|504.06|564.93|549.55|575.39|547.79|544.41|483.91|489.51|520.59|500.16|508.58|451.23|320.41|324.92|359.85|380.26|402.55|371.93|325.57|398.89|339.3|322.37|297.64|279.25|248.13|236.45|218.39|209.27|212.88|210.64|177.79|189.71|193.09|196.29|215.94|198.05|217.5|202.57|194.34|202.36|195.65|175.76|184|193.27|203.88|201.7|191.86|193.52|187.09|196.45|190.29|149.79|165.77|151.22|166|169.25|162.47|144.79|139.12|122.76|124.43|119.46|115.34|109.86|107.38|101.77|92.92|88.8|98.01|93.65|88.8|85.86|82.54|79.72|76.12|72.26|65.45|64.695|61.96|59.19|56.37|54.19|53.38|53.91|59.46|58.51|62.7|66.44|70.53|64.97|60|51.5|52.24|47.1|43.53|42.32|37.28|38.92|38.04|35.99|31.06|31.1|31.71|32.53|30.25|26.83|31.79|34.37|37.3|33.21|31.5|31|28.79|28.51|26|29.51|26.24|25.1|23.96|23.84|24.45|21.46|20.23|21.05|18.52|18.09|17.19|15.35|14.47|13.27|14.55|15.92|15.81|14.92|13.64|14.13|12.64|11.95|11.92|10.93|10.63|9.67|10.6|9.58|7.41|7.66|7.57|8.22|6.12|5.65|7.88|10.27|9.72|7.47|7.78|8.83|10.13|9.45|9.51|12.77|14.34|15.36|14.93|17.32|16.5|18.21|17.74|16.49|16.78|13.74|12.73|13.62|14.36|11.52|10.43|9.45|10.05|10.97|10.91|11.25|12.02|13.15|13|11.43|12.4|12.28|13.55|11.19|10.98|11.33|9.88|12.32|12.09|12.15|13.86|16.75|19.89|12.75|||||||||||||||||||||||||||||||||||||||
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|39.81|49.79|54.47|70.55|78.16|77.19|77.83|85.64|93.88|93.64|104.42|107.5|123.43|111.1562|131.09|132.3|136.79|138.07|128.2|122.83|123.83|103.02|75.9332|95|86.71|84.88|77.18|55.79|81.81|93.36|93.47|81.55|87.04|91.77|119.12|116.48|119.25|103.95|99.26|87.57|92.52|90.46|61.88|80|71.5|78.96|74.5|58.45|59.3|60.3|49.71|40|44.94|49.5|52.54|59.57|54.28|47.02|41.94|38.9|35.45|37.01|29.99|23.75|22.01|18.95|13.61|14.85|15.62|18.32|18.85|17.57|12.29|6.78|7.03|6.64|5.05|6.55|8.98|9.12|8.21|18.48|21.56|24.01|29.76|27.22|21.1|21.99|22.44|27.48|27.6|24.75|24.06|19.46|21.02|15.58|17.1|13.5|11.31|14.47|13.32|12.99|11.63|12.26|11.03|11.82|11.63|13.83|13.98|11.31|9.3|9.8|10.6|11.09|10.86|10|9.42|11.06|9.98|10.3|10.77|9.66|10.71|11.15|9.42|9.39|8.28|8.5|7.7|6.54|7.72|8.69|8.6|7.46|8.05|7.37|5.65|5.66|6.06|6|6.97|7.32|4.64|4.22|4.39|4.12|4.42|4.42|4.11|3.53|3.5|2.55|2.48|2.79|2.15|2.86|2.67|2|1.77|1.21|0.87|1.54|0.57|0.44|0.55|0.86|1.07|0.93|1.76|1.97|2.39|2.94|2.01|2.5|3.25|4.32|4.31|3.36|2.9|2.8|2.88|2.97|3.26|2.66|2.63|2.84|2.85|2.17|1.96|2.05|1.9|1.97|2.14|2.42|2.98|3.08|2.59|2.66|2.22|1.47|1.75|1.8|2.4|2.69|2.3|2.99|2.82|3.69|4.74|3.41|4|3.6|2.7|3.23|4.85|5.08|6.09|6.25|6.89|7.61|7.42|7.95|10.36|10.44|10.63|13.35|16.9|16.86|10.95|13.48|9.48|10.36|8.07|8.96|10.99|12.3|14.45|13.5|12|12.31|15.89|13.11|11.78|9.58|8.05|10.31|10.39|9|8|9.3|9.75|8.38
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|218.12|253.88|255.2|262.36|259.7|279.18|329.07|340.1|344.08|336.78|306.87|306.47|316.32|332.8|326.56|294.44|310|268.26|277.82|275.84|234.59|216.11|216.19|192.31|182.53|197.99|166.77|142.11|213.19|235.13|240.68|242.07|233.65|227.35|234.26|246.84|225.41|214.83|231.13|219.13|210.46|188.73|208.21|284.99|251.78|273.29|297.94|277.44|273.58|241.89|228.88|222.54|205.65|219.1|213.41|225.36|230.42|229|228.32|211.99|203.3|214.11|197.72|192.35|182.99|172.57|161.5|157.85|159.4|157.79|159.21|142.91|138.41|131.08|130.49|132.95|128.53|123.82|126.67|121|114.43|104.87|106.63|109.67|109.99|104.59|99.28|103.62|87.69|87.68|91.78|87.73|86.37|86.55|79.59|75.37|77.25|70.64|69.11|69.93|69.99|68.13|75.17|75.78|70.32|69.52|68.93|67.59|61.96|64.41|60.01|62.41|54.85|52.97|55.27|56.87|56.78|57.79|51.68|49.93|50.03|42.57|40.76|43.26|42.6|43.97|43.47|44.2|42.44|37.1|40.43|46.37|46.3|48.47|49.2|49.11|49.02|48.46|52.55|46.26|40.88|37.93|33.64|38.62|34.84|41.18|46.01|40.45|36.13|33.93|38.14|39.01|34.61|33.23|32.73|29|27.1|27.99|29.25|20.07|18.59|22.89|26.6|21.31|33.4|34.81|44.7|40.63|42.3|49.25|48.65|49.39|45.19|47.43|53.75|55.31|60|61.9|57.14|53.39|61.27|60|57.2|54.43|50.97|46.41|44.85|43.9|38.71|39.9|37.75|34.5|37.05|35.86|37.55|38.3|33.04|30.55|33.1|37.5|33.56|28.8|28.92|28.53|28.11|27.4|26.05|25.25|24.34|23.75|22.32|22.8|19.99|18.02|18.1|19.35|19.2|15|15.5|15.76|17.04|17.8|17.2|15|13.5|14.36|14.79|13.45|13.42|11.8|11.9|11.1|13.31|13.92|15.42|18.25|14.39|14.15|15.2|17.15|17.5|18.45|19.2|21.15|18.4|16.5|17.53|17.67|16.6|13.8|20.05|19.9
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|84.83|107.14|111.5|166.04|175.01|208.23|264|284.61|292.51|319.75|356.83|375|396|339.19|370.71|350.36|405.03|364|339|319.72|277.74|249.95|274.36|282.18|218.13|195.79|109.39|87|113.7|124.31|100.01|102.66|95.64|109.6|129.5|137.99|138.32|132.77|142.2|131.58|123.25|111.31|87.45|97.32|75.29|87|82.27|57.9|55.25|54.55|41.93|37.85|34.8|26|24.13|26.68|32.08|29.87|29.35|29.31|29.1|24.39|33.1|28.76|32|29.74|29.25|33.66|35.4|62.5|53.61|40.63|36.97|23.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|45.49|51.1|46.89|76.32|80.73|98.16|148.66|156|161.52|145|176.39|184.99|195.82|180|198.09|181.56|179.38|175.44|141.61|152.24|137.5|126.88|115.25|99|89.08|77.98|78.51|59.8|80.44|91.25|76.91|65.94|58.49|50.51|54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|15703|/equities/cognex-corp|R1000GROWTH|42.87|49.27|67.31|77|67.32|66.64|77.92|78.75|87.7|80.375|88.82|91|83.6|80.15|87.02|83.81|84.41|83.14|80.99|74.1918|64.5612|64.1035|67.1807|65.4376|58.0661|55.174|52.5448|39.5742|43.7711|50.2273|54.9598|49.1172|50.4804|48.2408|43.5764|42.8071|47.8415|39.6618|48.5718|50.4025|52.428|44.1607|36.7308|44.3944|42.1547|54.5898|52.3111|50.2467|43.2258|44.9299|38.951|50.3831|52.0677|60.2182|59.7021|67.02|60.8609|53.8935|53.2167|51.0647|41.6678|44.8033|42.1693|41.4828|38.0113|33.1083|30.8784|29.2181|26.8518|25.7417|24.2713|22.0852|20.9069|20.9215|17.2991|18.9496|18.229|15.5463|16.0867|18.0927|18.3362|16.7489|16.9778|22.0365|23.5994|24.7923|21.8758|24.1204|21.8174|17.9759|20.274|19.7676|19.3051|19.5388|20.683|19.9137|18.8717|17.5718|16.7976|16.5542|18.1219|19.1833|18.6819|16.0916|15.1909|15.2396|14.0516|13.0315|11.1278|10.9477|9.5941|10.2344|9.9325|9.7183|9.1997|8.7883|8.8565|8.4962|8.781|8.2625|7.7342|8.2795|9.9909|10.4825|10.75|10.445|9.2275|8.8825|8.0825|6.6575|8.05|8.665|8.9075|8.7225|7.705|7.21|7.055|7.9575|7.4|7.1275|6.6775|6.7|4.945|4.74|4.39|4.7275|5.2425|4.665|4.75|4.1|4.47|4.17|4.04|4.07|4|4.17|3.57|3.3|3.52|3.29|2.75|3.23|3.71|3.34|3.99|5.02|5.15|4.71|5.78|6.93|6.31|5.48|4.84|3.85|5.02|5.03|4.42|8.86|9.2|10.48|11.33|11.81|10.76|10.81|10.84|10.95|11.97|12.23|11.61|12.6|12.88|11.72|12.93|12.62|13.27|14.82|13.84|14.5|15.16|15.52|14.2|15.01|14.9|16.6|13.12|12.95|10.88|12.53|13.86|12.95|13.9|13.03|12.65|13.21|13.34|14.87|19.08|16.32|16.09|16.62|16.56|16|14.2|14.03|13.47|13.3|15.48|14.25|11.12|11.51|10.95|10.54|11.5|10.67|9.22|11.3|9.46|7.09|7.68|7.62|9.98|11.45|12.32|14.55|11.57|12.07|12.92|11.11|9.52|9.79|13.7|15.57
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|161.92|165.22|154.12|186.68|197.03|200.55|265.78|286.6|290.58|288.49|281.08|246.62|199.3|182.61|211.77|197.39|216.46|201.5|192.63|191|171.36|148|155.56|152.46|124.41|130.49|114.53|94.08|86.44|101.72|93.06|88.84|81.99|76.56|92.54|95.34|87.14|69.45|63.05|59.85|59.93|57.05|52.33|65.88|55.89|55.7|54.69|48.34|46.87|43.69|36.94|36.03|34.25|35.11|36.36|35.48|37.6|40.05|43.91|40.37|41.4|39.51|36.79|35.22|32.06|30.14|30.8|32.32|28.58|30|31.04|28.59|27.42|23.94|26.64|26.62|25.94|22.04|27.9|28.49|33.49|27.81|33.51|34.95|41.71|40.54|30.04|30.24|25.79|24.4|19.83|22.7|25.35|19.92|19.39|20.89|23.01|19.38|15.83|12.89|14.52|15.37|13.74|13.53|10.95|11.11|9.89|10.46|8.31|8.27|8.95|6.92|6.23|6.94|6.4|6.5|5.1|5.96|5.7|4.04|4.3|3.99|4.42|5.88|4.49|4.04|3.46|3.34|3.45|3.23|3.27|3.55|3.63|3.79|3.97|3.65|4.87|5.2|4.7|3.83|3.9|3.38|3.35|3.24|3.2|3.54|3.52|4|3.43|3.47|4.17|4.72|4.9|5|5.02|5.39|5.52|4.12|4.25|4.73|3.84|4.06|3.79|3.84|4.01|4.69|5.44|5.1|4.67|5.73|5.58|4.87|5.26|6.5|6.71|4.86|4.28|4.36|4.5|3.84|3.83|3.88|3.48|3.19|3.07|3.12|2.78|2.97|3.32|3.4|3.33|2.94|2.91|3.04|3.49|3.75|4.54|4.75|4.09|3.02|3.73|3.11|3.98|2.94|2.17|2.29|1.72|1.74|1.71|2.33|2.89|2.39|2.54|1.85|1.6|1.5|2.35|2.44|2.9|2.95|2.9|3.25|4.58|4.85|5.01|5.4|7.47|7.49|5.09|6.47|6.11|4.74|3.35|3.03|2.86|3.05|3.29|2.37|2.61|2.85|2.32|2.97|2.97|3.7|2.86|3.05|2.52|2.41|2.6|1.98|2.35|2.52
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|39.45|38.03|38.1|47|44.51|55|60.63|63.52|75.25|71.48|69|64.11|58.21|51.73|52.3|49.28|50.71|42|43.58|37.82|35.82|41.83|44.91|40.72|40.61|37.98|29.17|22.72|32.5|29.55|25.57|26.88|20.61|18.5|22.5|25.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|41254|/equities/apollo-globl-man|R1000GROWTH|48.1|57.64|49.8|62.44|64.96|70.25|72.95|72.41|77.62|61.6|59.95|59.3|60.77|57.63|55.6|47.73|50.35|46.33|48.98|44.2|37.38|45.28|47.06|49.29|50.24|47.39|37.09|31.66|41.85|47.78|47.83|43.97|41.43|38.19|37.41|33.16|34.66|29.42|32.89|28.5|29.49|29.43|23.99|28.89|29.65|35.43|34.5|35.5|31.53|31.56|28.77|29.5|32.87|36.5|33.65|31.41|33.08|30.02|29.65|28.25|26.68|27.1|26.7|24.5|23.03|21.29|19.4|19.4|18.44|17.96|18.56|17.02|15|16.39|16.94|16.99|15.77|13.43|14.98|16.62|18.44|17.18|18.31|20.59|22.28|22.24|22.97|21.55|23.38|24.9|23.7|24.43|22.7|23.87|24.48|26.11|27.92|24.79|26.5354|30.8348|30.7375|30.6421|29.7639|28.423|29.5829|25.7959|23.6005|23.5936|21.2255|21.0595|23.646|19.172|20.3342|19.8711|15.5281|13.8503|13.3173|12.8891|11.6395|11.9366|10.8705|9.7957|11.2201|12.557|12.3036|11.3926|9.5065|9.5217|11.1|8.97|11.36|15.25|14.96|15.62|15.79|15.74|16.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|49.3|61.23|53.87|63.17|62.51|59.33|68.53|63.0506|53.75|45.88|44.62|42.9347|38.4|40.48|38.22|42.25|42|36.4|33.05|29.05|24.31|22.4|21.5|20.71|20.17|16.48|15.41|11.94|18.79|21.45|24.75|21.64|20.56|19.27|17.5|21.43|21.39|18.3|23.3|21.19|21.78|20.05|16.14|19.93|17.06|18.44|21.2|22|22.02|25.48|22|24.33|24.03|24.72|21.03|19.97|21.69|18.54|17.12|15|14.16|15.6|14.22|15.55|15.35|13.59|12.75|11.8|11.73|12.48|10.79|10.04|8.74|9.79|9.49|9.5|8.35|8.5|9.65|11.01|10.97|9.4|9.29|10.55|11.76|13.25|11.6|11.51|12.84|10.02|10.18|9.28|8.43|8.91|9.81|8.6|9.19|8.76|9.45|9.43|9.23|8.37|8|7.08|7.26|7.3|7.31|8.3|8.16|8.56|7.83|8.25|7.95|8.04|7.25|6.73|6.16|6.19|6.19|6.97|7.17|6.54|8.25|8.94|9.12|8.82|7.83|7.51|7.15|7.09|7.27|8.88|10.55|11.17|10.55|9.95|11.22|11.1|10.05|8.25|7.73|7.22|6.28|6.75|6.4|7.28|8|8.11|8|7.23|8.86|7.83|6.69|8.44|8.18|7.4|6.95|7|5.38|4.11|3.64|4.14|3.43|2.88|5.34|6.74|9.62|9.4|9.05|9.96|7.49|5.85|6.02|6.64|8.99|9.25|10.2|12.61|11.95|11.74|10.77|10.81|10.72|8.78|9.28|9.04|7.57|6.44|6.23|5.88|6.06|6.27|5.82|6.04|7.27|7.27|6.59|7.44|5.54|5.95|4.64|5.18|5.73|5.75|4.58|4.46|3.44|3.98|4.75|3.72|4.6|3.66|3.62|3.18|2.98|3.81|4.95|5.76|4.96|7.6|8.58|7|6.57|6.66|4.31|4.2|4.98|2.81|2.7|2.71|1.41|1.31|1.38|1.29|1.46|2.2|1.3|1.3|1.93|1.9|2.05|2.96|3.69|4.2||||||||
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|63.24|75.61|78.84|81.64|95.32|109.54|130.07|130.39|136.9|121.65|124.25|122.83|105.29|99|112.1|97.12|95.93|92.65|93.05|80.49|74.42|75.77|73.21|66.5|58.05|52.8|41.68|30.05|51.58|49.66|51|48.03|40.01|51.29|48.59|39.4|42.86|35.43|48.22|41.57|37.75|32.83|25.65|34.22|29.98|30.4|36.66|47.35|49.26|47.05|55.3|52.08|43.25|46.47|48.79|40.37|37.83|38.96|36.1|35.16|39.3|38.56|32.4|30.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|182.24|195.99|187.77|182.68|179.18|172.87|160.65|162.18|166.49|156.4|147.84|142.46|136.58|149.47|155.63|142.03|135|109.72|104.48|92.73|81.22|76.71|81.91|78.82|79.61|71.46|65.63|50.64|80.03|91.93|92.64|92.78|81.8|81.66|74.53|84.04|83.1|80.05|73.95|70.33|76.46|71.5|59.81|65.09|61.86|65.15|66.28|66.53|65.26|69.32|60.19|60.86|64.11|59.35|57.23|52.05|49.72|51.71|46.82|45.99|42.61|39.15|42.46|40.01|40.2|39.47|35.78|41.54|31.21|29.6|29.74|26.97|22.25|27.62|26.66|24.71|20.2|30.45|41.8|46.06|42.67|39.53|39.78|47.08|47.06|42.65|40.79|43.81|44.78|41.42|44.84|42.35|41.34|45.88|48.9|47.36|49.8|46.93|47.18|52.54|53.22|53.62|47|42.87|40.86|38.29|37.12|39.02|37.68|37.09|34.4|32.28|31.37|33.43|28.28|28.02|29.68|28.62|28.74|28.07|33.85|31.79|35.42|37.63|34.48|32.97|30.77|29.78|27.76|25.17|29.24|33.28|34.15|35.85|36.76|35.8|33.71|34.48|36.25|33.54|33.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|1076697|/equities/avalara-inc|R1000GROWTH|70.83|85.9|76.19|99.65|104.15|111|129|140.45|180|176.06|181.54|167.99|160.38|132.65|143.03|136.15|160.07|152.83|165.85|170.82|148.34|129.85|133.7|135.31|132.82|105.55|86.92|72.02|84.75|85.49|74.07|78.18|71.41|67.58|83.93|82.03|74.16|67.65|59.03|56|52.29|39.82|30.83|32.75|33.68|37.91|37.07|38.39|52.8|35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH|121.61|30.7|30.91|47.23|30.55|28.25|37.31|49.85|45.63|44.85|56|40.5|53.35|58.37|44.37|48.34|26.14|79.14|4.75|4.28|2.71|2.52|1.82|1.01|1.08|1.03|1.41|0.86|0.9|0.97|1.53|1.59|1.36|1.41|0.99|1|1.38|1.9|2.17|2.57|2.97|2.83|3.11|3.46|3.65|3.82|3.29|3.6|3.65|3.2|3.4|3.13|3.95|4.17|4.49|4.68|4.67|5.16|4.65|5.42|5.44|5.54|5.69|5.63|6.14|6.12|6.36|6.17|6|6.9|7.12|7.74|6.72|7.25|8.2|7.93|7.76|6.55|6.76|8.76|11.51|10.32|10.38|11.49|10.81|10.94|9.66|9.46|9.6|8.78|8.52|9.4|10.69|10.28|10.57|10.5|10.13|9.42|9.97|10.26|9.26|8.74|12.29|12.12|13.77|12.4|12.69|12.38|10.5|8.29|8.74|7|6.16|6.07|6.39|6.61|5.71|5.36|4.96|4.01|4.61|4.69|5.69|5.43|5.72|5.86|6.11|5.78|6.22|5.75|5.96|5.95|6.68|6.98|6.54|5.67|4.99|5.29|5.77|5.05|4.93|4.99|4.54|5.06|4.67|5.65|6.15|5.48|4.32|5|5.52|6.16|6.11|6.63|5.91|5.51|5.57|6.29|7.53|7.13|6.59|6.13|5.43|5.41|6.95|8.47|11.09|10.22|10.01|12.36|13.81|13.18|10.57|12.96|15.54|14.5|14.69|14.18|12.62|10.06|9.79|9.29|8.35|8.16|6.41|6.71|6.89|6.99|6.4|5.84|5.47|5.19|5.06|5.37|5.91|5.89|5|5.04|3.98|4.21|4.43|3.97|4.21|4.32|4.09|3.65|3.09|2.8|2.45|2.38|2.87|2.65|2.45|2.32|2.1|1.92|1.9|1.95|2.2|2.25|2.33|2.12|1.98|2.04|2.01|1.99|2.09|1.7|1.63|1.57|1.49|1.5|1.32|1.07|1.23|2.38|2.24|2.56|2.6|2.17|2.61|3.02|2.41|2.51|2.38|2.41||||||
00572|8280|/equities/las-vegas-sands|R1000GROWTH|33.67|35.73|35.54|39.5|42.48|43.84|38.02|36.3|38.88|37.28|45.13|42.89|52.85|58.59|61.32|61.29|64.49|49|59.8|56.59|48.71|46.46|50.73|43.18|45.65|48.52|46.09|40.32|58.9|66.11|69.88|62.7|62.34|58|54.43|60.47|62.21|54.5|67.8|62.45|61.98|58.34|50.97|58.14|51.3|59.02|65.31|71.82|72.8|79.49|73.89|72.7|72.5|77.64|69|69.69|65|63.1|63|62.1|63.3|59.56|59.28|57.98|54.65|52.19|53.62|62.56|58.48|59.1|51.97|50.52|43.6|45.08|46.43|50.87|49.02|44.78|42.8|44.5|49.75|38.37|45.12|55.84|54.41|50.18|53.29|55.28|56.65|54.37|57.9|62.6|62.26|60.98|65.09|73.51|77.31|76.92|78.93|84.03|83.23|76.6|78.63|71.7|70.95|66.82|57.06|56.11|53.98|58.3|56.12|56.35|51.28|54.76|48.08|46.93|46.42|46.67|42.19|36.89|43.26|44.69|55.48|57.29|56.29|49.36|43.69|46.3|45.17|37.05|46.97|48.4|42.59|41.64|47.37|43.8|45.28|47.34|47.26|51.76|46.35|35.34|28.7|27.5|22.14|23.17|25.39|21.18|16.87|15.67|15.6|15.8|14.97|16.61|14.14|9.73|8.14|10.17|8|3.18|2.25|4.93|5.9|4.9|15.9|36.47|49.56|46.75|45.71|68.98|69.22|74.43|82.27|87.68|103.5|112.27|132.33|134.3|100.3|86.79|77.82|78.02|85.5|86.61|84.99|105.07|91.5|92.05|76.4|69.49|70.4|61.78|77.85|70.62|64.85|56.66|53.34|51.35|39.72|41.75|34.3|32.91|35.19|40.22|36|36.55|37.4|45.01|47.98|44|49.35|41.9||||||||||||||||||||||||||||||||||||||||
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|38.56|50.49|66.26|78.13|83.4|76.18|93.49|91.97|109.79|114.84|102.6|88.33|104.975|107.68|98.68|88.54|96|70.67|74.62|69.79|45.55|56.44|45.85|30.67|40.65|35.69|19.72|13.68|50.15|60.29|60.26|53.46|45.02|39.91|37.55|45.15|47.29|48.81|49.77|47.22|48.41|46.66|35.43|44.77|36.43|48.98|48.2|42.7|39.1|45.35|40.7|32.95|34.15|34.45|33.3|30.5|25.7|25.55|23.15|20.6|20.1|20.8|19.2|18.8|16.45|15.55|17.1|13.75|12.05|14.04|13.93|14.46|15.2|14.78|13.15|11.41|10.06|10.3|10.85|9.73|10|9.08|9.27|8.42|7.84|8.1|7|5|4.62|3.93|4.24|4|4.18|4.21|4.75|15.97|18.1|18.2|18.38|19.22|25.57|21.98|21.4|20.38|17.19|19.89|21.23|16.27|13.83|14.67|15.79|15.86|12.22|8.07|7.11|6.25|5.9|6.82|7.18|8.4|11.51|11.93|14.6|14.8|11.48|9.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|391.67|364.97|341.82|405.36|394.5|456.04|562.78|519.63|489.68|479.02|515.02|527.37|466.74|430.33|426.8|370|349.56|370|383|391|377.79|427.11|408.44|387.45|371.42|385.59|358.67|312.01|340.22|282.51|293.79|296.26|272.93|245.13|224.57|246.12|279.58|279.7|271|258.71|253.12|281.92|245.59|282.44|267.85|296.86|298.9|263.5|278.64|253.42|242.15|233.29|222|215.7|188.52|185.78|182.32|199.79|182.89|186.72|211.55|213.78|181|184.07|191.64|174.81|159.22|168.38|169.85|152.12|149.17|146.94|131.45|120.6|120.92|131.49|133.76|113.55|109.96|107.71|106.55|107.99|103.76|113.84|114.77|109.58|108.56|100.28|101.91|99.6|94.3|93.79|89.15|76.9|75.65|71.6|73.24|72.59|74.58|77|78.28|70.69|69.65|68.94|67.19|68.12|61.62|63|58.6|59.19|55.22|51.44|47.49|46.91|44.18|41.94|40.73|37.74|35.38|34.52|30.95|30.07|33.81|36.3|38.76|32.7|34.58|32.77|31.36|27.16|27.65|27.14|25.25|24.85|18.58|18.5|16.49|16.5|16.1|14.97|14.95|13.27|12.92|13.04|11.2|12.96|15.59|13.74|12.62|11.38|8.53|7.88|7.41|8.82|8.08|8.3|7.58|9.2|9.24|6.39|6.72|6.61|4.72|3.76|5.94|12.03|13.89|12.94|11.3|13.47|13.28|13.72|13.31|13.73|13.22|13.8|15.2|16.64|17.74|19.3|18.4|19.62|32.35|32.5|30.35|28.7|27.8|27.47|27.22|25.67|24.5|22.75|24.66|24.8|26.32|28.6|25.56|24.85|24.36|25.03|23.85|23.32|22.9|25.16|22.3|22.89|18.08|18.75|17.02|16.61|17.77|17.94|16.45|14.8|14.25|13.8|14|||||||||||||||||||||||||||||||||||
00575|16932|/equities/ptc|R1000GROWTH|106.25|117.13|113.99|108.55|111.7|116.43|121.32|111.44|127.56|120.4|132.6|135.68|140.88|135.49|132.03|139.7|139.56|133.8|120.07|108.27|84.6|83.66|91.5|85.98|77.93|76.56|68.22|58.62|76.33|83.13|75.43|76.51|67.35|68.69|64.9|67.58|91.4|84.27|90.74|93.2|93.73|84.67|80.88|88.81|82.57|106.98|99.67|92.06|93.95|86.53|82.43|77.62|73.96|72.04|60.91|63.48|66.88|56.37|56.25|55.36|55.4|57.85|54.09|52.79|54.76|52.57|46.59|49.1|47.44|45.02|42.62|40.23|37.58|35.59|36.25|32.85|31.17|30.05|34.2|36.12|35.36|31.76|32.59|36.28|41.27|41.31|38.38|36.13|34.75|33.47|36.87|38.75|38.24|36.84|38.75|36.01|38.87|36.8|35.45|35.59|39.17|35.48|35.5|32.52|27.7|28.44|26.38|27.17|24.65|25.14|23.93|25.4|22.89|23.33|23.26|20.42|19.52|21.92|21.26|21.72|20.32|19.73|21.52|27.77|26.77|25.25|18.71|20.74|20.69|15.22|18.01|21.01|22.98|23.27|24.26|22.56|23.85|22.33|22.82|21.74|21.4|19.63|17.37|18.15|15.73|16.39|18.63|18.05|17.46|16.57|16.52|15.13|15|13.79|13.19|12.97|11.62|11.06|11.12|9.91|8|9.07|12.66|11.16|12.99|18.21|20.39|19.38|16.66|18.74|17.43|16.2|15.28|16.45|17.79|16.91|19.39|17.42|17.63|17.61|21.58|18.75|17.76|19.05|18.81|19.95|18.07|19.36|18.77|17.4|16.04|15.31|12.7|13.42|14.91|16.39|15.3|15.55|15.35|14.65|16.18|17.5|15.25|17.25|15.95|15.2|13.32|13.88|14.53|13.47|14.75|14.57|13.05|12.95|12.05|10.93|12.5|12.12|11.57|11.15|11.38|10.03|9.95|8.72|7.83|8.35|8.28|7.5|7.6|8.2|8.18|5.42|5.38|5.72|5.18|7.88|5.75|4.62|5.78|7.67|8.75|8.7|10.2|15.03|18.65|17.32|19.48|21.38|17.88|12.85|18.38|23.68
00576|16770|/equities/novavax|R1000GROWTH|52.13|55.69|44.9|73.3|79.46|97.45|144.025|196.5|159.56|190.91|238|183.82|215|149.14|238.5|183.5|238.24|242.52|112.7|150|82.27|109.22|108.2234|145.28|79.47|46.174|17.8|14.18|13.96|7.26|3.99|5.14|4.17|4.98|5.92|4.28|6|5.66|10.6|11.2|16.8|46.8|34.4|42.6|35.8|38.2|31.6|25.2|26.8|33.4|31.2|42|54.3|40|24.6|27.2|21.8|22.8|21|21.2|23|18.408|16.4|25.8|30.6|26|25.6|24.4|30.2|41.8|137|147.4|145|120.4|106|101.8|89|103.6|163.4|171.8|135.8|142.4|207.6|244.2|224.6|181.8|156.6|164.8|180.6|156|118|106.4|112|83.4|95|86.6|93|95.2|87|90.4|125|112|102.8|75.8|61.6|63.2|64.4|54.8|41.4|38.8|47|45.8|36|36|38.6|37|42.2|43.4|40.8|45|31.4|25|27.2|25.2|25.6|30.6|25.8|27.2|31|32|37|37.8|40.4|47.8|50|52.6|70|43.6|49.2|44.4|49|44|41|45.8|43.4|47.6|57.6|46.4|44|43.8|54.6|62.8|79|80|149.4|91.8|62.2|36.4|41|20.8|16.4|32|37.8|41|45|57.6|56.6|50.6|49.4|60.4|48|53|56.2|62.6|65.8|73.4|82.6|71.4|65.8|58.6|57.8|65.4|59|61.8|66|83|82.4|101.6|90|76|84.4|76.2|100.4|101.4|109|159.3|120.7|85.4|77.1|69.2|84.8|37.4|30.2|20.2|25.4|26.6|31.8|28.4|45|47.8|65.4|69.8|79.4|63.8|69|94.2|110.8|91.6|107|115.6|127.4|124.6|122.8|123.4|136.2|152|124.4|127|110.4|77.8|80.2|81.6|83|55|50.4|74.2|78.6|82|67|61.8|84|92.2|100.4|225|208.4|200.4|280|233.2|245|282|250|223
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|11.81|13.59|13.7|19.57|23.3|22.21|27.845|34.75|46.95|48.59|59.38|48.9|52.27|50.2|57.83|62|63.48|54.54|47|52.356|35.57|61.78|35.4|32.84|34.06|40.74|19.39|12.24|16.1|14.84|10.79|10.08|10.1|9.906|9.85|9.76|9.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|1096127|/equities/elastic|R1000GROWTH|68.14|62.43|75.7|89.09|86.91|94.3|122.83|157.22|175|150.02|159.28|148.06|145.69|118.57|121.24|114.77|136.4|153.46|146.99|123.84|101.82|109.9|108.93|97|92.08|85.7|61.8|54.53|72.85|65.15|64.86|79.32|72.25|82.9|83.66|98|75.7|82.02|86.16|81.02|92.24|84.91|69.55|74.09|68.07|70||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|111.33|127.41|130.1|145.21|146.06|160.43|169.99|196.31|186.33|176.55|187.8|152.71|161|172.85|172.5|181.54|133.82|127.4|101.81|110.53|92.17|91.8|88.11|87.5|82.38|83|60.15|40.16|62.4|70.5|73.67|69.66|67.08|68.43|65.13|66.57|66.29|58.1|57.12|56.3|58.91|54.45|49.77|57.84|59.24|65.75|69.8|58.22|61.1|55.72|47.6|52.5|51.92|50.81|52.21|51.05|51.76|49.94|46.11|46.52|48.87|48.67|54.21|53.8|49.2|48.43|48.74|54.86|46.18|51.16|52.6|53.9|52.04|53|61.03|54.42|52.45|51.49|57.77|63.84|73.68|76.33|74.61|84.7|82.78|78.65|73.8|79.55|80.39|78.35|76.06|74.49|64.97|66.37|65.96|66.97|71.76|67.12|62.94|66.82|57.8|54.44|58.38|58.89|52.47|56.37|55.88|59.36|56.14|54.02|53.63|51.54|45.2|44.33|45|45.92|46.38|44.08|40.98|34.97|35|34.2|38.68|37.65|38.76|36.07|37.66|37.59|36.31|30.78|33.15|37.38|36.53|39.15|43.54|40.86|36.36|32.57|35.89|33.98|33.42|32.13|26.24|27.35|24.88|29.52|29.1|26.46|21.54|19.05|20.83|20.74|18.84|20.12|19.05|14.31|11.96|13.17|13.84|9.86|8.47|7.8|7.91|7.04|8.25|16.18|17.78|17.4|19.39|25.4|26.45|24.52|23.41|26.81|26.03|28.98|31.29|32.54|33.98|30.64|31.61|33.93|35.14|35.46|33.35|35.08|31.56|31.72|34.26|32.35|29.6|31.76|34.22|36.6|42.11|42.41|40.49|39.85|43.55|43.55|39|38.48|40.34|44.16|39.75|39.25|33.49|36.93|34.83|34.55|36.99|36.75|38.32|37.64|35.04|32.29|32.96|32|32.49|34.1|32.35|32.4|34.82|36.18|35.75|26.98|30.8|28.19|29.15|28.75|25.89|21.65|23.25|23.5|27.7|27.15|23.65|23.3|22|22.75|31.5|32|28.7|23|22.77|22.95|21.4|19.4|13.07|11.75|15.78|19.25
00580|101892|/equities/zendesk-inc|R1000GROWTH|74.15|92|120.25|119.89|116|99.44|104.16|102|103.7|116.72|123.96|129.11|143.36|136.5|147.39|134.99|148.68|145|143.78|133.83|110.5|104|98.5|92|88.5|85|71.46|61.74|79.88|86.78|77.52|78.78|70.56|73.32|79.31|83.82|91.23|84.05|85.25|86.01|80|67.44|57.04|61.18|54.83|71.43|68.84|61.36|54.22|56.3|48.54|47.44|43.19|38.28|33.98|33.62|31.26|29.11|27.43|29.46|27.9|26.1|28.81|28.03|27.68|23.93|21.52|21.3|26.32|30.6|30.39|30.44|26.35|24.93|22.79|20.75|18.62|21.76|25.97|25.65|20.19|19.78|20.1|20.58|22.44|23.1|23.13|22.67|24.64|24.3|24.43|23.01|25.89|21.51|27.68|17.36|17.4|15.95|11.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|90.03|86.08|81.47|87.79|80.97|76.94|84.89|84.94|86.69|79.7|82.24|86.01|85.36|85.13|83.29|81.03|77.27|85.41|87.38|87.09|79.29|83.31|88.2|82|78.06|79.48|72.58|67.07|71.48|78.62|71.73|72.65|72.37|71.34|75.06|68.92|66.79|63.58|59.25|58.45|53.28|52.21|44.32|51.94|49.71|49.83|51.12|47.22|43.43|45.2|39.52|38.65|37.92|39.02|38.24|38.79|37.9|37.41|34.18|34.54|32.74|39.55|35.17|35.46|36.06|34.08|36.19|36.74|30.42|31.6|30.34|30.88|29.64|29.16|27.7|30.1|27.81|28.13|30.39|30.52|29.36|26.23|26.08|27.68|25.51|25.38|27.63|28.88|29.8|29.47|26.57|27.59|26.41|23.4|22.24|21.2696|20.2958|21.2218|22.1956|21.0023|19.8567|16.4138|17.2182|15.8715|16.845|16.46|17.5379|18.6159|14.9457|14.9286|12.9438|11.5066|10.9077|11.8745|12.0627|12.0541|11.6435|11.8574|10.2747|15.1083|12.9695|13.8336|14.6292|14.518|15.8868|15.18|15.04|11.95|13.08|12.58|13.36|15.69|16.31|15.41|16.68|15.49|15.82|16.08|16.82|16.86|14.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|31033|/equities/five-below-inc|R1000GROWTH|113.43|132|156.67|160.53|167.655|163.58|209.71|205.97|197.5|177.45|212.82|195.21|192.89|186.05|202.55|193.66|188.91|177.11|175.07|158.97|134.47|127.63|109.95|109.18|106.85|104.4|87.35|66.61|97.48|113.79|128.85|124.13|126.09|126.9|122.27|117.46|123.74|128.74|146.99|125.05|121.65|123.56|100.31|110.02|114.3|130.3|117|97.32|97|70.79|70.62|73.13|66.86|64.78|66.66|63|55.4|55.27|47.46|48.53|49.7|51.87|49.18|43.31|39.1|39.78|40.01|38.99|37.42|40.24|42.2|51|46.23|41.99|42|41.14|38.62|35.17|31.46|27.86|34.31|33.45|37.76|36.91|39.76|33.59|33.75|35.45|31.76|33.35|41.11|46.5|39.84|39.5|40.78|36.53|39.9|36.68|40.25|42.59|38.1|36.64|43.08|53.35|48.36|43.7|37.17|39.07|36.85|38.24|36|38.4|39.41|37.27|32.9|37.31|33.08|39.42|32.57|29.85|26.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|958827|/equities/novocure-ltd|R1000GROWTH|69.35|80.35|76.88|83|81.31|69.34|75.99|95.04|103.59|117.05|135.09|154|206.69|204.96|203.35|135|146.76|160.75|170.54|125.14|117.74|112.36|82.75|76.06|59.89|67.4|62.81|64.57|72.97|81.76|83.52|92|71.75|74.37|89.82|83.55|64.78|53.07|44.07|48.58|54.4|49.03|32.5|34.91|33.24|52.94|45|33.85|31|31.4|27.2|21.55|20.5|22.25|20.25|19.8|21.75|19.75|20.65|20.8|17.35|12.45|11.4|13.4|7.7|6.4|7.95|7.75|6.15|8.51|7.81|7.7|11.67|10.98|12.85|14.33|11.7|12.43|22|24.37|22.47|20.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|4066.8999|4450.6201|4397.4302|4519.5801|4982.2998|5271.21|5870|5268.52|4877|4810|5186.6099|5267.5898|4962.3101|4925.3301|5076.1099|4740.0049|4528|4489.96|4089.98|4016|4032|4117.3398|4140|3935|3254.8799|3245.0801|3000|2502|3689.3|3842.76|3777|3771.1101|3651.8999|3715.1001|3598.8501|3325.2|3396.99|3190|3160|2776.99|2623.9199|2653.55|2387.3501|2470.8|2248.0901|2475.3501|2656.3999|2759.9199|2938.5801|2996.1201|3075.6001|2930|2856|3110.05|3410|3479.8999|3300|2862|2715.2|2612|2413.1101|2297|2124.8|2119.8101|1942.33|1872.78|1650|1596.25|1519.03|1634.09|1690.97|1691|1779.95|1724.02|1669.74|1732.58|1648.84|1643.9|1629.89|1683|1636.21|1540.89|1514.8|1481.26|1343.99|1361.33|1327.15|1324.08|1351.61|1279.39|1246.98|1258.5|1211.34|1130.02|1161.51|1122|1155.17|1110.005|1080.88|1144.2|1184.9|1142.51|995.01|972.9|913.78|927.85|860.5|935|929.9|987.79|1023.25|1065.1|1000.6|1033.85|935|904.95|905|845.56|825.9|781.5|853.6|792.51|784|726.92|695.96|700.25|696.23|668.2|637.5|601.5|642.5|693|727.7|743|744.1|756.9|727.4|766.2|675|625|630.7|652.3|604.6|633.2|655.2|679.7|718.8|727.1|708|683|697.9|675.8|661.8|634.1|668.5|607.9|505|502|505.4|422.9|322.5|421.6|440|407|500|564|604.5|550.1|495|569.7|619.5|601.1|540.7|631.5|515.3|490|467.2|475|557|580.6|677|797|823.8|673|670|690|611.4|598.8|562.8|530|518|489|490.2|600.5|753|725.2|747|791|680|691|685.5|887|885|940|811.8|756.5|721.5|791|794.2|791.8|734|688|630|551|501|466.2|484|456.8|450|460|464.5|432.5|456|491|488|466.9|433.5|408.5|411|405|357.5|326.5|332.5|332.5|316|331|338.8|301|295.5|289.5|325|327|368.2|313.8|292.2|238.5|195|181|161|141|162|175
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|32.42|52.14|73.14|109.26|160|111.3|153.62|206.29|323.78|311.8335|228.3272|122|126|150|111.12|133.94|66.78|63|40.34|26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|210.05|293.25|336.01|326.95|406|405.78|540.45|590.23|664|665|701.3|667.99|690.56|647.98|697.5|603.37|502.88|478.36|448.44|457.82|338.63|384.95|333.75|290|250.29|215.43|138.98|94.6|182.22|210.51|214.86|206.33|181.79|171.39|141.85|143.23|117.66|84.97|106.8|104.5|155.71|136.01|117.66|124.5|115.65|131.17|161.78|134.88|139.34|97.78|95.15|95.25|84.88|93.55|86.64|100.48|90.51|70.31|46.67|65.13|65.19|55.43|47.93|46.28|30.82|27.03|30.8|35.88|29.02|34.34|33.73|30.84|28.69|33.17|43.6|41.6|38.04|60.22|77.78|89.98|103.52|92.87|91.47|101.39|98.76|91.48|86.25|98.56|88.29|88.03|96.19|84.38|80.71|79.01|83.76|82.05|93.54|66.42|62.18|73.75|66.6|56.63|67|75.3|69.86|61.46|70.44|67.07|75.19|55.59|38.89|35.19|38.28|36.25|33.8|37.4|32.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|131.39|142.36|112.54|147.97|157|221.27|291.04|278.87|285|272.02|271.06|273|241.77|216.47|234.61|231.25|253.83|263.22|270.89|255.99|226.94|238|224|222.15|229|239.54|211.93|175.25|165.8|172.25|158.1|155.32|146.46|148.87|152.38|160|150|130.34|130.86|138.96|132.37|124.36|105.55|111.83|116.69|125|118.07|99.72|96.72|99.8|89.37|87.74|87.71|93.66|85.35|89.06|89.51|87.23|84.47|95.61|91.71|87.24|102.99|93.39|91|74|68.26|61.94|55|59.16|59.35|53.07|52.76|49.66|43.43|41.65|38.27|36.65|40.9|41.83|39.83|38.48|40.13|41.16|38.98|35.19|33.77|32.81|29.53|25.63|26.5|26.15|25.3|21.33|22.54|24.04|23.61|24.63|26.29|27.42|25.19|29.31|29.06|28.56|25.56|26.58|25.12|24|21.38|21.71|19.96|19.6|19.69|20.38|21.6|20.83|21.92|24.35|22.13|22.54|22.41|18.4|22.13|23.32|21.94|21.51|19.02|20.65|20.02|21.51|24.64|27.98|29.79|30.61|34.95|33.24|30.26|29.25|29.36|31.23|30.34|27.66|23.04|23.43|23.76|21.98|23.55|26.69|27.82|27.78|30.61|26.56|26.58|25.91|24.9|24.53|24.38|23.99|29.15|28.5|24.59|27.42|30.22|26.82|31.88|37.14|40.27|37.73|33.95|34.47|28.92|26.1|32.1|35.68|39.5|37.34|33.85|25.6|21.06|19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|6509|/equities/taser-intl|R1000GROWTH|93.72|101.8|112.35|137.69|138.73|142.05|156.6|162.81|180.99|176.44|181.78|186.8|176.8|142.42|152.26|144.42|170.74|167.13|123.01|127.03|99.67|91.84|85.2|83.79|98.64|84.185|71.4|67.58|77.93|77.37|74.02|74.14|51.49|56.85|59.53|70.12|65.22|66.65|63.83|54.99|54.29|51.11|42.99|43.91|62.09|68.61|68|68.35|64|63.97|41.95|39.35|34.9|26.33|26.52|24.9|23|22.77|21.73|24.6|25.22|24.1|24.72|22.78|24.77|25.13|24.4|27.37|22.36|25.92|27.21|29.21|25|22.31|18.25|19.42|19.11|15.17|17|18.77|23.4|22.07|22.75|27.03|33.5|31.7|30.5|24.01|23.4|26.98|26.7|21.35|18.51|15.34|16.1|12.01|13.35|13.28|15.99|18.4|19.11|16.75|15.84|17.25|17.71|14.89|11.92|8.98|8.58|9.51|8.81|7.93|7.32|8.4|9.1|8.29|7.8|6.01|5.35|5.44|5.21|5.27|4.61|4.35|4.17|4.78|5.24|5.99|4.86|4.27|4.44|4.16|4.55|4.53|4.47|4.09|3.78|4.22|4.75|4.1|3.99|3.88|3.75|4.18|3.58|4.41|4.76|5.93|7.25|5.71|4.46|4.28|4.1|4.76|4.56|5.36|4.62|4.41|4.73|4.56|4.13|5.05|5.3|4.27|5|7.01|6.59|5.04|4.91|7|7.48|9.85|11.41|11.78|14.41|14|16.3|15.63|14.25|14.95|14.1|10.57|8.76|8|7.8|7.76|7.95|8.59|9.25|7.6|7.85|7.2|7.91|9.35|10.79|10.6|9.5|9.6|7.12|6.15|6.13|6.17|8.69|9.86|10.23|11.43|8.57|10.71|13.02|18.17|32.35|29.03|20.93|19.04|13.64|14.35|21.62|14.13|14.78|19.99|13.85|10.71|6.91|6.68|5.12|2.21|2.07|1.69|1.09|0.82|0.68|0.36|0.33|0.35|0.34|0.34|0.3|0.39|0.53|0.41|1.01|1.45|1.62|1.61|1.47|1.38|1.14|1.1|0.8|0.71|0.71|0.52
00589|17606|/equities/zillow|R1000GROWTH|32.06|39.92|39.1|49.52|57.2|51|64.48|54.865|102.835|88.54|96.5|107.35|122|119|130.15|134.65|165.27|131.26|131.15|108.58|88.63|103.5241|85.9|69.26|57.7|57.87|41.25|33.74|55.84|46.56|46.26|39.24|32.83|29.92|33.89|50|46.95|42.72|33.55|35.04|41.99|35.12|30.89|37.55|40.15|44.33|48.55|56.1|58.15|59.89|48.49|53.55|47.53|44.11|41.31|40.93|41.46|40.21|39.82|45.6|49.36|43.75|39.4|33.59|34.12|35.39|36.25|35.84|33.31|34.36|33.72|39.38|36.03|28.36|24.04|23.95|22.27|20.47|23.08|24.51|27.75|27.03|24.05|27.65|88|91.51|97.2|100.09|115.39|96.81|105.96|117.8|109.15|116.05|145.59|143.01|142.81|113.3|108.26|88.55|82|81.86|82.33|77.12|79.65|83.84|97.91|76.75|56.32|56.15|60.65|54.42|42.88|37.98|28.27|27.74|37.49|42.06|41.55|38.31|39.18|38.14|35|36|32.1|29.71|22.5|22.35|28.56|26.93|37.55|32.96|57|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00590|100183|/equities/five9-inc|R1000GROWTH|92.02|97.81|109.99|110.89|109.12|127.76|137.52|142.79|158.07|165.9|159.19|201.11|182.22|176.11|188.95|159.4|189.98|167.97|175|155.53|153.36|131.32|129.38|121.82|111.21|104.04|91.73|73.9|74.06|72.27|66.1|68.17|55.74|54.1|62.99|59.5|52.92|51.15|53.29|53.28|54.2|51.02|42.87|43.58|39.43|43.89|48|32.01|34.18|34.91|29.4|29.75|30.07|26.13|24.95|24.48|25.49|24|21.5|22.25|21.65|22.6|18.32|16.51|16.04|15.6|14.33|15.85|14.35|15.76|14.94|12.59|11.9|10.17|9.31|8.86|8.08|8.29|8.59|6.58|4.3|3.65|3.87|4.71|5.29|5.1|5.43|5.53|3.94|3.97|4.49|4.4|4.42|6.24|5.88|7.29|7.2|7.39|7.27|7.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|183.16|193.55|158.83|164.63|152.22|150.23|151.7|146|157|123.59|129.67|147.11|137.83|135.79|132|145.3|153.38|134|130.3|135.65|110.92|127.95|128.08|98|104.68|105.07|99.68|91.35|107.5|119.26|122.19|125.5|115.47|123.25|133.13|132.47|126.1|114|122.24|105.26|101.75|96.28|80.49|88.03|84.84|114.31|115.32|96.09|92.58|93.97|87.76|78.73|77.22|77.13|66.25|66.85|64.99|63.04|63.49|57.22|55.65|61.25|61.67|58.92|58.8|53.51|54.68|52.91|49.2|46.83|45.58|42|40.37|37.88|38.02|35.86|33.13|32.61|36.92|41.33|41.34|37.84|37.09|44.41|45.96|43.11|44.38|38.4|38.65|35.42|35.24|37.54|36.88|37.59|41.13|43.5|46.43|43.06|42.79|42.54|46.34|45.75|41.75|39.44|38.11|34.65|33.75|32.86|28.89|30.61|32.33|32.35|30.28|30.67|28.18|26.25|25.3|25.95|24.28|23.52|23.09|21.57|19.72|20.5|20.69|20|17.83|17.77|16.71|15.03|16.94|15.81|17.2|16.55|14.99|15.12|15.26|14.13|12.76|12.64|11.29|10.45|9.7|11.05|10.93|11.41|11.84|10.24|8.89|9.2|9.8|9.6|10.4|10.5|10|9.95|8.62|7.9|7.76|6.97|5.9|6.75|7.1|6.85|8|13|14.25|13.27|13.35|14.5|13.75|12.75|11.45|14.12|16.2|16.87|17.18|14.29|13.09|12.41|14.13|14.88|13.53|13.01|11.93|10.25|11.12|9.77|10.14|10.95|11.23|11.96|13.12|11.74|12.98|12.72|11.99|8.5|7.93|7.5|6.03|6.2|5.03|5.33|5.21|5.21|4.46|5.74|5.3|5.1|6.39|5.67|5.97|7.01|5.78|5.89|7.21|5.97|6.45|8.16|8.79|9.12|10.52|7.73|8.19|3.91|3.5|4.07|4.7|4.36|3.32|2.47|2.67|2.94|2.9|3.65|1.99|3.01|3.96|4.17|8.42|11.26|13.65|22.89|15.8|19.79|17.4|13.18|13.51|9.34|16.48|20.08
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|76.08|82.69|80.02|85.77|94.15|96.88|99.94|101.5|95.58|97.95|109.5|114.1|109.95|112.15|115.64|103.45|101.95|94.85|94.83|91.31|82.99|84.62|75.03|71.58|66.52|70.9|63.12|62.92|71.87|80.32|80|78.3|77.42|73.66|71.55|73.03|67.51|65.17|73.38|69|69.03|59.42|55.19|62.19|56.72|60.29|60.67|59.83|59.7|58.43|58.34|62.22|63.59|65.44|65.32|65.2|63.17|62.1|61.75|71.47|69.79|68.89|65.15|62.55|60.74|59.04|56.59|53.07|47.71|46.73|48.725|45.98|44.12|44.65|43.3|42.905|40.185|36.895|36.12|38.68|37.735|35.25|35.095|34.19|34.19|34.22|33.64|35|33.905|32.57|31.96|32.755|30.92|29.53|30.765|29.615|31.905|32.325|31.73|31.575|32.675|31.675|31.575|30.74|29.465|27.245|26.635|24.925|22.82|23.81|22.425|23|22.345|22.17|21.745|22.43|21.125|19.89|18.6|18.93|18.34|18.285|17.8525|17.7475|16.9325|15.9625|15.44|14.05|13.06|12.25|13.71|13.8|15.12|15.93|17.04|16.67|15.61|15.31|15.54|14.76|14.25|14.1|12.62|13.17|12.27|13.29|14.26|12.36|10.98|9.79|10.51|10.05|9.26|9.81|9.49|8.73|7.49|7.71|7.63|6.01|5.41|7.36|8.34|7.01|8.46|10.26|10.41|8.14|8.28|9.71|10.64|10.41|11.96|12.4|13.58|13.86|13.71|14.65|14.87|14.11|14.79|14.93|12.79|12.81|13.06|12.81|11.61|11.22|10.78|10.52|10.01|10.34|11.68|12.06|12.4|11.92|11.53|11.01|10.95|10.04|9.12|9.15|9.65|10.09|9.68|10.79|10.38|11.09|10.86|10.41|10.14|9.09|8.53|8.6|8.15|8.16|8.91|8.22|7.28|7.75|6.91|5.98|5.8|6.21|6.23|5.61|5.89|4.99|4.96|4.84|4.69|4.39|4.33|3.94|4.03|4.03|3.98|3.52|3.47|3.14|3.57|3.6|3.62|3.73|3.53|3.05|2.83|2.86|2.7|2.64|2.85|2.95
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|57.03|71.17|66.22|82.23|80.55|79.88|81.08|82.5|85.21|74.41|77.19|71.99|63.67|55.83|52.76|56.32|52.9|45.62|47.3|45.4|42.72|40.87|40.55|39.88|39.6|37.92|32.69|29.28|34.74|37.88|35.83|33.17|29.87|26.92|28.96|29.4|26.31|25.66|24.4|23.39|23.73|21.03|17.46|22.81|19.58|23.2|21.3|21.25|20.85|22.1|22.4|21.4|24.95|23.2|20|18.55|18.4|18.55|18.25|18.45|18.15|18|19.65|18.85|21.95|19.8|19.05|17|16.7|17.5|18.16|17.31|14.06|14.06|14.63|15.2|12.03|11.66|12.73|14.06|16.11|17.75|17.245|19.07|18.69|19.55|18.14|18.58|20.53|19.28|17.13|16.23|15.96|17.42|18.17|19.4|18.86|19.1|18.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|43.84|60.19|76.36|107.66|141.71|156.54|191.11|251.82|247.84|255.63|284.19|240.67|316.7|314.93|293.8|322.47|293.5|276.67|226.06|257|249.72|297|298.5|273.17|196.99|172.68|120.67|49.76|62.99|94.47|91.63|85.12|82.01|112.12|114|129.15|149.75|143.33|162.48|149.63|167.5|108.83|88.34|110.75|96.31|149.11|134.86|109.52|117.47|93.38|61.97|64.67|77.21|90.88|80.05|69.71|70.6|67.33|71.05|76.92|76.69|63.18|45.5|40.38|38.28|41.48|34.89|36.29|33.2|39.07|38.55|43.3|39.11|39.97|37.71|42.93|39.5|45.11|45.5|37.44|41.32|34.59|34.86|37.25|37.3|29.56|31.5|30.83|22.77|19.53|19.99|23.97|25.15|36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|397.4|412.2|373.11|466.05|467.19|495.4|437.15|358|398.52|400.41|462.83|526.15|503.53|510.79|524.27|492.26|465.59|450.31|511.99|479.77|395.16|431.62|423.01|442.95|416.52|401.7|340.3|296.4|380.68|405.04|377|367.98|306.32|303.25|350.89|358.21|318.7|295.9|280|273.78|250.7|225.94|184.16|200|193.54|229.94|230.85|201.77|193.11|185.67|172.69|168.44|169.99|172.19|153.41|157.56|146.13|140.62|141.53|139.82|139.89|133.47|135.63|128.5|131.74|124.32|119.82|113.83|120.61|123.74|127.47|126.4|112.74|111.34|107|105.09|100|94.93|93.33|95.39|92.61|84.51|84.38|90.6|91.63|87.87|88.68|88.94|85.09|72.46|72.61|71.41|62.45|55.31|58.3|57.28|64|58.97|57.3|55.48|53.05|54.25|62.49|58.94|57.18|55.23|50.84|50.51|46.01|49.22|46.27|45.55|43.97|45.4|43|43.02|46.25|44.4|42.44|43.61|42.56|39.52|42.9|43.85|40.69|36.34|37|36.16|26.35|21.72|25.66|30.09|30.29|29.14|30.04|31.78|28.01|25.66|23.58|23.71|24.12|24.95|22.72|24.14|21.82|23.03|21.03|25.47|23.24|22.2|21.38|18.42|20.38|21.48|22.05|19.31|15.67|17.92|16.44|13.81|10.67|12.5|16.9|13.79|15.59|22.9|23.61|22.2|20.34|25.15|24.64|21.52|23.1|25.65|32.28|36.75|37.72|36.02|36.91|39.22|40.05|37.8|35.7|38.78|38.65|39.8|40.2|41.65|36.88|36.45|35|33.62|36.27|35.56|37.25|39.9|42.67|44.26|44.11|46|41.76|44.8|40.7|37.7|36.5|34.25|33.02|34.41|33.8|34.4|36.51|33.36|30.1|29.17|26.96|28.43|33.23|34.55|33.72|36.1|39.93|39.58|33.07|36.67|42.67|39.37|39.23|35.94|34.2|37.83|34.47|34|33.27|33.16|28.47|29.37|25.7|21.8|23.63|23.77|22|26|24.84|28.09|27.27|25.38|27.7|26.33|21.2|20.99|27|27.62
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|66.25|63.37|74.93|105.5|87.21|131.47|158.21|154.46|185.82|195.9|222.41|299.56|291.25|261.6|316.33|289.15|354.55|248.59|253.32|257.99|250|259|296.75|294.77|258.41|221|129.78|97.13|134.19|142.5|123.21|120.29|123|117.58|138.61|149.35|144.12|137.31|135.2|120.95|110.5|108.84|88|97.45|98.32|120.53|109.75|95|99.5|87.7|82.65|78.8|75|61.05|57.05|54.55|70|72.45|65.15|62.9|70.2|73.8|82.15|69.35|63.25|53.1|45.25|49.1|39.9|44.2|41.61|35.2|30.43|27.5|24.7|20.11|19.3|20.3|22.23|24.85|22.15|17.59|19.36|28.29|24.05|24.62|19.47|19.17|18.38|19.8|21.2|20.45|17|16.24|16.49|16.93|20|17.74|20.5|23.49|30.24|29|26.58|20.9|18.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|100228|/equities/paylocity-holdng|R1000GROWTH|174.3|177.28|188.95|205.66|212.86|207.76|234.86|254.3|306.37|281.52|270|209.45|190.23|169.76|195.55|183.22|195.15|189.39|205.61|197.5|184.92|162.68|147.43|133.53|146.09|129.78|112.46|84.46|128.9|142.99|121.34|122.45|103.75|97.74|108.05|102.14|95.88|99.92|97|89.85|88|71.03|58.89|67.98|66.25|80.84|79.23|58.04|58.36|60.03|54.5|51.22|46.76|52.05|47.41|45.97|53.83|48.8|49.15|45.87|45.36|46.95|39.51|38.57|35.82|31.07|30.45|32.96|43.41|44.26|44.82|44.87|43.28|36.45|38.56|32.44|30.05|30.91|39.85|44.2|33.6|30.08|31.84|35.73|36.12|33|28.16|28.47|29.77|23.55|26.13|29|24.68|19.65|22.72|19.61|21.64|19.59|19.03|24.08|31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|1096128|/equities/guardant-health|R1000GROWTH|40.39|41.45|61.98|66.33|66.52|70.49|99.71|105.76|117.68|117.89|128.14|110|124.09|124.32|159.1|153.99|149.48|155.31|129.23|121.04|107.28|111.44|95|85.8|80.92|89.64|74.08|67.79|84.46|76.23|78.59|77.72|69.98|63.75|85.7|94.13|88.35|77.01|65.98|77.16|67.51|40.09|37.16|36.7|33.64|27.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|122.37|154|121.7557|134.6972|137.1421|122.5609|105.6329|107.5427|107.8373|93.5457|75.7635|76.2348|95.2444|81.38|81.9691|72.8374|69.6757|57.3136|48.1131|40.765|25.9713|29.4668|38.0978|39.1484|41.5933|41.533|41.3479|24.7341|61.6143|72.8571|91.6605|76.1857|84.9737|87.3401|93.5653|97.8955|109.0401|96.9234|103.7771|101.0376|101.342|101.5286|88.9995|111.7698|110.7584|132.9985|119.9392|129.0905|128.5014|118.1227|125.1335|123.5821|122.7671|123.2973|122.7376|108.1662|106.2711|95.2248|89.4217|94.4491|87.9292|91.9845|98.0625|101.6268|100.7234|104.1502|100.6449|109.1678|90.6|93.4279|93.5064|86.0538|90.1287|88.6362|85.5039|74.6245|70.4612|73.0633|65.2473|76.9123|72.4938|64.8938|65.1884|65.591|75.0271|77.0989|81.1247|76.1955|69.607|68.468|58.9632|55.2123|67.2013|73.9371|84.9246|80.8399|88.3711|75.5966|70.7361|66.0819|62.7337|51.0392|51.6774|49.0165|50.4893|41.8388|40.0714|38.5691|32.8839|33.0508|25.6276|26.4426|22.0928|22.1517|19.1078|17.684|16.7905|17.4975||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|113.59|129.32|108.3|113.5|117|128.36|116|118.01|124.2708|150.59|146.96|154.44|158.53|159.34|160.4|152.27|138.51|138.35|139.44|141.7|130.03|145|142.4|140|154.9|153.92|129|116.88|120.84|148.5|153.74|155.51|159.72|154.49|140|175.21|170.64|175.49|204.61|182.62|177.87|151.09|133.96|139.95|118.49|130.94|126.04|119.76|130.77|120.43|110.28|100.92|108.82|102.55|104.84|98.44|99.69|90.75|89.91|76.93|73|81.29|78.5|76.43|75.48|71.98|65.07|67.4|65.54|60.72|61.02|59.36|47.73|50.26|46.68|42.61|41.2|37.22|46.36|51.06|49.77|65.41|64.8|73.55|71.81|72.54|73.23|68.04|70.13|63.76|68.62|72.74|69.42|77.9|81.61|82.11|80.51|80.06|76.91|89.96|77.11|74.26|73.83|66.86|67.69|67.24|70.59|68.48|55.83|58.47|58.62|65.24|59.7|63.98|79.55|75.03|70.85|79.01|73.56|75.09|74.75|75.95|93.02|92.46|83.31|75.99|70.36|80.03|78.66|66.07|77.61|84.98|83.1|80.65|79.54|68.06|69.59|71.38|74.35|68.57|64.18|71.11|66.57|65.23|52.14|54|51.55|44.51|41.23|37.33|35.85|35.02|32.22|32.98|29.38|27.26|22.87|25.83|21.87|20.5|17.07|17.15|19.47|15.78|25.58|21.81|33.24|30.31|43.49|56.61|55.36|36.42|48.38|47.33|71.02|74.66|102.18|70.4|57.37|43.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41285|/equities/acceleron-p|R1000GROWTH|||||||||173.9|172.5|133.88|125|125.96|131.13|124.74|137.23|138.61|116.35|126.62|118.91|104.79|113.6|98.45|99.57|93.98|98.98|89.53|89|87.38|93|52.83|49.22|44.98|39.61|44.69|43.85|41.59|39.91|40.8|46.97|44.3|42.4|42.42|55.82|51.25|57.23|53.67|43.56|47.86|35.98|34.97|38.92|42.29|41.43|42.85|36.48|39.4|37.45|38.76|32.36|30.68|25.6|33.28|26.48|26.7|24.38|25.92|34.12|28.09|36|30.03|34.1|33.87|34.09|30.05|26.15|25.57|30.84|47.87|42.95|31.28|25|28.29|28.58|32|34.01|27.65|37.9|39.69|40.12|39.09|38.48|36.97|30.33|27.09|29.62|34.05|29.61|34.03|34.74|46.29|46.1|39.92|21.76|22.52|22.23|18.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH|124.39|147.81|172.28|221.71|219.22|228.33|285.34|248.54|278.06|267.06|274.74|268.22|273.33|250.46|306.32|272.61|288.11|277.19|174.32|223.06|263.07|196.06|209.2|223.29|179.07|172.83|174.53|156.26|167.84|176.13|164.16|176.9|156.95|134.93|144.81|168.57|161|142.7|134.88|148.43|134.71|145.09|120.59|139.25|137.01|149.94|138.75|142.25|138|162.3|125.9|114.8|108|99|92.9|105.6|99.75|90.2|86|81.5|88|83.15|85.45|83.2|76.2|71.5|63.8|62.05|65.9|75.46|70.25|68.79|59.5|52.73|54.71|45.92|46.22|42.47|53.2|50.48|37.31|40.15|40|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|87.45|98.38|111.02|116.68|108.53|110.76|121.54|110.9334|113.1637|113.2333|113.9502|107.1401|104.4021|105.0293|99.3243|93.6492|85.953|81.3432|82.8665|80.8653|65.5724|65.881|68.3104|65.0845|66.6278|65.9607|55.0784|46.974|83.7726|92.5043|88.8005|83.1553|79.7402|81.5623|75.8473|80.5467|80.7757|77.9381|82.3787|79.1429|77.7589|74.1149|68.0913|76.1261|73.2786|77.6892|76.4945|73.2985|67.7329|69.2164|63.4119|63.1829|66.3789|71.5064|74.0452|74.6924|70.2817|68.171|66.2693|70.5107|73.6271|69.8337|71.815|74.4435|77.4204|75.6581|67.5039|65.6919|63.3123|64.8754|62.247|67.7628|65.891|64.4374|61.6396|60.6639|57.0796|55.5364|59.2999|58.4536|56.4126|52.1114|52.2608|60.1263|57.3883|60.4051|57.8961|58.8917|57.7766|56.0741|53.585|52.7686|51.5638|49.025|52.3006|49.921|52.8781|49.2341|49.7219|50.8569|52.0915|48.2384|51.9023|49.8414|45.6796|46.7151|42.2746|43.4594|43.4494|46.6454|46.6554|48.328|45.5502|43.101|39.218|39.3574|39.208|36.9479|32.9455|30.4962|28.6941|23.8653|31.681|32.1291|32.7762|28.724|27.9375|24.0545|21.68|16.83|20.81|25.64|27.4|29.05|32.77|37.01|39.12|37.19|40.1|37.31|34.31|32.09|26.67|27.74|24.43|29|37.33|34.6|30.1|28.9|31.3|27.89|24.47|27.65|22.8|21.38|15.32|17.88|16.83|9.95|6.73|8.95|12.84|14.51|15.14|30.56|37.87|37.91|35.35|41.88|39.66|36.19|37.87|43.33|47.85|51.66|52.98|49.16|53|59.18|62.94|65.58|60.5|62.9|63.24|66.5|65.59|60.13|57.89|53.28|52.4|48.57|54.12|54.55|55.12|52.81|51.05|45.71|46.25|46.45|44.73|45.41|40.06|44.08|42.69|41.41|37.25|40.39|39.26|43.29|42.38|39.68|41.38|42|43.51|40.17|43.47|40.78|41.19|40.48|39.72|38.35|37.26|35.2|30.3|29.5|33.27|34.27|35.2|35.53|35.77|28.91|31.79|34.77|33.76|33.94|33.85|30.3|31.85|31.45|37.25|43.15|42.99|40.55|39.95|36.73|42.3|36.94|31.5|30.61|32.1|44.09
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|35.77|36.61|34.88|40.67|65.6|70.93|91.25|91.65|114.6|111.12|118.45|115.37|113.31|94.02|111.42|102.53|117.59|107.4|99.49|90|67.64|73.26|64.24|48.33|50|43.78|36.03|28.7|37.54|35.22|33.86|36.36|38.9|32.7|32.64|27.67|27.71|23|19.18|20.81|15.91|14.25|13.65|17.47|21.96|23.86|27.67|23.14|18.82|11.75|11.11|9.27|9|10.29|9.08|9.68|11.17|12.86|12.4|8.12|10.94|10.16|9.09|8.9|9.68|9.03|11.8|12|8.47|11.1|9.88|13.19|12.1|13.2|9.69|9.46|6.78|8.46|10.06|9.01|8.3|10.9|15.59|17.91|22.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00605|39153|/equities/bruker|R1000GROWTH|62.38|63.08|57.2|64.86|70.17|67.25|83.69|81.175|80.21|78.34|88.33|82.93|75.91|70.15|69|64.32|61.89|58.46|54.46|51|42.86|39.55|42|44.82|40.53|43.15|38.32|33.29|43.89|49.75|51.73|51.5|50.03|43.93|42.84|47.86|50.7|41.69|38.65|38.76|38.48|35.21|29.39|33.57|31.39|33.46|35.25|32.29|28.88|30.33|29.49|29.72|30.65|35.39|34.5|35.19|31.42|29.85|29.07|28.71|28.97|27.18|24.58|23.4|24.37|23.73|21.2|22.65|20.47|22.58|22.31|24.89|22.82|26.44|28.47|27.9|26.33|22.25|23.89|22.7|18.58|16.38|18.06|21.1|20.57|19.96|19.06|18.5|18.78|18.89|19.69|19.13|20.77|18.46|20.16|22.69|24.26|20.99|20.61|22.81|22.33|20.35|19.67|19.34|18.01|20.66|20.32|19|16.2|16.62|17.62|19.09|17.49|16.94|15.66|14.69|12.26|13.13|12.11|11.17|13.27|14.53|15.41|15.31|16.05|14.3|12.63|12.47|13.93|13.39|14.34|17.45|20.43|19.64|19.97|21.1|19.27|17.67|16.69|15.72|15.02|14.16|12.1|13.35|12.22|12.56|15.4|14.73|12.59|12.33|12.15|11.39|10.99|10.83|10.06|9.98|9.38|6.77|6.54|5.65|4.03|3.99|4.1|4.54|4.23|13.27|15.41|13.98|12.74|11.62|12.14|15.65|13.65|10.33|13.4|9.8|10|8.8|7.12|7.82|9.1|8.65|11.35|10.13|8.83|7.5|7.5|7.73|8|7.02|7.13|5.74|5.6|5.82|5.82|5.4|4.45|4.87|4.94|4.91|4.11|4.35|4.36|4.19|4.02|4.48|3.22|3.55|3.82|3.58|4.09|4.73|3.48|3.48|3.61|4.06|4.83|4.96|5.2|5.01|5.61|5.61|4.6|4.95|5.19|4.4|4.52|5.5|5.32|4.15|3.4|2.97|3.46|3.95|4.87|5.65|5.5|5.15|4.45|3.86|4.47|7.34|7.47|9.5|8.9|14.23|16.72|18.4|22.91|16.6|16.7|19
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|97.5|94.53|89.85|93.48|89.48|78.36|85.9|83.39|105.5|95.355|95.42|94.36|97.32|96.17|94.87|97.94|110.25|110.11|95.32|94.88|98.82|96.61|118.7|122.08|122.87|126.1|96.92|83.72|94.16|101.46|108|117.78|99.79|90.47|99.2|96.91|85.33|85.51|72.49|88.83|78.03|88.41|70.24|90|107.41|124|125|106.25|97.58|96.48|81.7|82.33|84.18|85.2|77.53|71.89|62.68|61.5|56.74|48.48|46.03|43.48|53.72|43.53|44.83|43|38.79|46.81|43.82|50.38|48.63|50.4|45.25|49.29|45.83|39.57|37.17|42.33|55.3|54.57|49.66|39.33|45.27|50|48.27|44.19|34|40.51|39.3|33.79|22.59|19.9|18.5|15.74|16.54|13.57|14.91|13.99|14.07|16.16|17.16|17.02|9.27|9.91|9.44|11.3|14.85|14.18|13.42|13.02|11.54|12.15|10.47|9.13|7.68|7.55|7.31|8.04|7.36|7.71|7.89|6.53|7.42|7.95|7.89|9.44|8.74|6.51|6.74|5.89|6.16|7.89|8.02|8.19|7.76|7.61|6.76|7.45|7.72|7.4|8.22|6.1|5.5|5.82|5.59|3.98|3.23|2.56|2.64|2.36|2.77|2.05|2.23|3.03|2.98|3.21|3.27|3.13|3.28|3.48|3.23|3.28|3.21|3.03|4.03|4.65|5.25|4.64|4.15|4.94|5.22|5.25|5|5.32|4.48|13.07|9.8|9.98|9.95|10.5|11.3|11.7|12.82|12.5|12.33|14|10.42|9.21|11.55|10.67|11.65|9.17|10.87|19.88|57.35|64.59|65.91|60.62|63.35|59.5|52.61|49.28|45.6|49.7|42.14|37.97|34.83|38.19|39.9|45.55|49.34|46|46.58|47.38|49.97|46.16|51.16|56.35|64.55|58.2|54.2|56.65|54.52|52.81|46.86|49.5|53.75|53.5|50.2|50.98|45.39|41.67|42.11|43.41|45.58|46.23|44.98|41.13|35.5|36.18|28.64|32.7|33|40.46|35.47|41.6|51.44|47.45|42|33.5|39.33|33.8
00607|1096134|/equities/yeti-holdings|R1000GROWTH|43.3|45.83|48.86|60.34|62.52|66.31|82.91|93.34|98.78|86.5|99.65|98.07|92.13|88.16|86.71|73.38|70.43|66.58|70.25|63.99|49.85|45.69|51.96|49.15|43.6|32.43|26.76|18.46|30.36|36.61|34.78|31.8|32.99|28.02|27.7|34.46|29.35|24.1|35.92|30.15|24.22|17|14.73|17.22|16.09|16.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|15706|/equities/churchill-downs|R1000GROWTH|190.56|204.15|205.46|224.51|240.5|211.28|239.68|228.28|231.6|242.11|211.06|188.35|200.465|200.5|216.33|229.69|237.79|190.19|197.88|182.91|149.6|164.77|173.72|138.67|134.85|133.48|95.96|97.62|126.5|144.65|137.87|130.11|130.55|123.62|122.96|132.73|116|101|101.09|90.83|93.57|91.91|80.1833|94.3466|87.2966|93.1066|94.0832|95.5999|98.0666|100.7166|91.4666|80.9999|83.9999|85.9499|77.6166|77.9999|69.7416|68.9666|65.1499|62.4333|61.1666|56.0666|55.7666|53.1666|51.7666|47.8333|50.4833|51.1499|45.2666|48.7333|49.7533|43.5533|42.17|41.2833|44.66|48.9733|45.4633|45.8133|46.5966|49.0933|48.85|44.6266|43.7066|45.02|41.9633|41.7833|39.9466|38.1166|36.3333|31.43|31.8333|32.0966|33.9333|32.4666|31.5|28.9866|30.0833|28.8433|29.1733|30.37|30.8333|29.7033|29.76|30.03|28.59|28.7833|27.3166|27.16|26.3633|27.6666|25.41|23.47|21.7966|21.5|22.5966|21.4566|21.8566|21.08|18.8166|18.5166|19.6666|19.5933|19.87|18.62|17.43|18.7766|17.4033|16.1933|15.52|12.87|14.55|14.85|14.9767|14.5|13.77|13.92|13.9833|13.9|14.6433|13.3267|12.1033|12.0167|11.64|12.2967|10.9333|11.07|12.9|12.61|11.96|12.12|12.58|11.61|10.51|12.69|12.58|12.77|11.35|13.17|11.6|9.83|9.78|11.37|13.49|11.35|37.99|48.24|45.84|36.97|34.44|42.62|50.97|47.87|46.03|51.17|53.67|52.81|50|49.88|49.92|46.07|52.66|51.46|47.22|45.41|43.28|41.87|42.7|40.02|42.77|42|40.07|38.31|37.59|41.25|38.1|38.03|40.56|40.54|36.58|38.41|32|35.26|39.49|46.6|42.43|43.94|37.48|40.29|44.46|40.04|45|46.63|37.29|39.56|35.29|38.61|39.51|37.99|36.4|39.28|37.75|35.11|35.97|36.59|38.93|37.7|35.7|37.37|38.5|37.35|36.86|34.3|34.02|35.69|38.89|38.73|39.25|36.36|37.55|38.38|40.34|34.6|37.1|37|42.05|37.5|36.78|28.68|26.32|28.12|32.25|29.06
00609|1096130|/equities/anaplan|R1000GROWTH||65.57|64.97|65.06|47.67|48.36|45.88|43.12|65.4|61.57|69.28|57.18|53.3|51.75|59.88|55.234|66|67.66|71.96|69.91|55.93|64.05|61.68|45.68|45.33|45.57|39.63|29.21|45.5|57.88|52.22|53.45|47.32|47.04|53.92|56.87|53.02|43.59|38.89|40|37.86|31.44|26.15|28.55|23.06|24.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|59.43|63.74|61.9|70.38|72.16|73.625|80.7|73.59|75.48|70.08|78.47|77.93|76|76.47|77.38|72.01|70.05|69.4|72.47|68.13|62.74|61.74|58.12|53.45|47.99|48.41|44.08|46.52|49.74|53.35|52.13|48.4|45.67|46.41|45.17|48.2|50.69|47.26|51.55|49.8|47.3|43.39|41.14|44.69|40.8|46.74|46.92|45.86|44.95|45.85|43.76|45.54|44.46|46.47|45.28|43.8533|44.2466|41.27|38.5833|38.7566|36.59|36.75|36.1166|31.4566|30.6566|29.1666|27.9166|27.2666|25.0833|24.57|24.52|24.7266|26.2833|26.5566|26.19|27.7433|26.3333|23.9166|23.5766|25.16|24.6133|22.39|22.6566|23.7866|23.8866|24.3|24.0233|24.0466|25.26|23.7166|26.8333|26.5833|26.1666|24.3333|25.6633|24.62|26.0266|24.3433|24.13|25|25.7333|23.15|25.83|25.6266|25.7966|24.6433|23.4833|23.5766|21.1466|21.5633|19.52|19.3433|19.2066|19.2366|17.6633|16.5567|16.05|16.76|16.44|15.4267|15.3433|15.68|17.7666|17.63|17.1166|15.5167|13.88|14.2433|13.66|11.23|13.13|14.82|16.95|16.74|16.7|15.16|13.56|14.03|13.28|12.15|11.55|10.63|9.42|10.65|9.43|10.46|11.63|10.75|9.14|8.95|9.59|9.44|9.2|9.26|8.33|8.36|7.39|7.49|7.7|5.58|5.53|6.92|7.88|6.97|8.38|11.8|12.73|12.07|12.58|13.39|13.85|12.17|11.59|11.41|12.36|12.39|12.95|13.1|13.48|13.72|13.44|13.42|13.17|13.09|13.37|13.67|13.34|14.03|13.66|12.97|12.67|13.02|15.35|15.29|15.62|15.17|13.98|13.17|12.13|12.14|11.37|11.46|12.43|12.74|11.34|11.6|11.21|13.45|12.88|11.91|12.48|12.17|11.43|11.25|10.48|10.48|10.3|9.33|9.43|9.67|9.46|9.18|8.93|8.59|8.47|8.36|8.78|8.09|7.11|6.86|6.8|6.22|6.01|5.93|6.4|6.58|6.08|5.56|5.64|5.56|5.66|6.33|6.63|6.05|6.1|5.69|5.76|5.16|4.85|4.47|5.12|5.02
00611|1072273|/equities/dropbox-inc|R1000GROWTH|21.04|20.98|21.71|23.39|22.6|24.785|24.68|24.98|30.22|29.24|31.565|31.71|30.34|27.46|25.83|26.92|22.85|22.64|22.38|20.185|18.33|19.39|21.367|22.95|21.76|22.69|20.51|17.51|19.85|17.01|18.06|18.5|19.88|20.23|17.69|23.56|25.31|22.7|24.5|22|23.92|24.55|19.96|23.9|23.5|26.82|26.64|27.55|32.25|30|30.3|31.19|29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|31.31|36.01|48|55.25|53.51|62.79|77.57|64.63|69.23|69.02|80.18|72.73|71.89|59.26|59.44|64.86|70.48|70.52|69.78|58.03|50|50.1|54.93|47.91|50.82|57.6|51.45|40.28|46.67|48.39|45|47.31|39.8|36|48.3|49.92|49.26|43.05|42.43|41.14|38.68|31.17|24.18|27.3|23.81|31.63|29.89|21.5|25.66|25.09|19.05|18.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|123.23|136.46|135.25|138.2|127.82|127.84|139.15|137.12|142.82|129.055|140.19|140.25|132.36|129.76|128.77|123.38|119.89|116.71|116.69|116.41|103.25|92.12|97.08|91.15|84.56|82.6|79.2|66.43|82.63|89.87|97.53|92.65|90.34|87.45|81.81|84.34|83.75|75.65|87.66|84.75|87.37|86.44|77.45|86|81|94.1|94.04|93.45|86.83|90.35|83|89.8|87.75|97.67|91.77|91.19|92.51|91.6|87.09|87.4|92.59|89.98|89.25|86.86|85.33|83.75|77.34|79|65.89|62.33|63.69|61.97|58.97|60.17|62.64|58.21|54.75|52.85|51.03|56.35|59.39|52.52|57.31|60.39|61.24|67.66|67.28|65.33|68.87|68.12|69.56|72.05|72.5|69.17|71.28|66.27|70.14|65.73|66.97|72.05|74.26|69.25|71.12|71.48|69.72|66.84|63.29|59.51|57.71|59.96|52.47|54.2|55.77|54.14|49.94|47.66|43.93|39.06|41.35|40.01|43.8|46.51|48.87|45.28|46.55|43.11|39.93|39.37|35.17|28.86|34.1|34.77|35.93|36.96|39.47|38|35.87|33.99|32.91|31.12|30.06|29.195|25.22|28.005|25.475|27.63|30.2|27.37|23.95|24.48|26.93|25.95|24.25|23.68|22.78|21.45|18.12|20.8|21.66|15.91|14.83|20.34|25.59|22.18|21.5|32.02|40.85|39.23|38.74|41.22|38.16|32.8|33.51|30.82|35.52|34.4|35.93|38.75|35.78|35.95|37.27|35.2|31.95|29.73|30.8|30.41|30.16|30.39|30.8|27.14|27.73|28.43|31|27.48|27.5|27.11|23.24|22.25|19.75|20.48|19.66|19.73|18.75|18.24|16.61|16.25|15.43|15.04|15.71|16.19|17.38|17.95|16.8|15.57|15.08|17.09|16.96|15.46|15.94|13.97|12.96|12.09|12.43|12.66|12.27|11.01|11.4|11.38|10.2|10.5|9.55|9.3|9.99|11.12|11.82|12.5|11.88|11.07|12.1|11.56|13.48|14.25|14.2|14.18|12.98|12.73|12.13|11.42|10.53|11.2|12.1|12.22
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|8.2|10.92|12.48|14.73|12.88|21.05|25.17|25.92|25.82|24.09|28.27|28.08|27.27|24.98|22.93|20.19|21|20.42|18.76|18.77|17.89|17.58|16.23|14.66|13.5|12.75|10.42|8.54|11.8|12.4|11.12|10.26|10.24|10.25|10.2|10.1|10.12|10.19|10.15|10.01|9.95|9.95|9.75|9.88|9.76|9.749|9.79|10|9.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|70.58|75.66|77.61|76.78|74.65|78.45|87.66|81.82|84.65|78.41|85.72|84.21|74.27|70.85|69.68|64.15|62.47|61.12|63.2|59.1|59.53|61.7|66.08|68.03|62.76|62.18|59.18|56.06|68.65|72.93|70.76|73.94|69.98|66.74|67.355|62.185|61.095|60.88|58.17|57.025|54.345|52.94|48.12|49.515|47.485|48.585|48.305|45.25|45.885|45.23|44.5|43.68|42.09|43.19|44.6|45.175|44.315|42.405|44.645|43.73|43.17|42.175|40.55|38.665|39.565|36.78|36.025|34.555|37.72|38.64|38.75|41.125|40.295|36.55|34.505|36.265|35.235|32.84|33.18|31.435|30.25|29.35|27.48|28.995|26.37|27.42|26.45|27.475|27.02|27.375|25.935|24.835|24.59|21.25|22.86|22.175|22.105|21.88|20.97|20.355|20.1|19.695|18.14|17.79|19.085|17.04|17.385|19.27|19.8175|19.43|20.2825|19.1925|18.3925|17.91|16.99|16.46|16.835|17.095|17.1675|18.06|17.25|16.2|17.4025|17.435|16.68|17.61|17|15.43|16.12|15.62|17.31|16.38|15.64|14.38|15.01|14.45|14.53|14.31|14.09|13.66|14.28|13.73|13.11|13.45|12.09|12.82|13.95|13.56|12.57|12.13|12.77|12.22|11.6|10.65|9.97|10.54|9.4|9.9|9.86|9.26|8.12|9.25|9.65|8.58|10.41|13.33|12.61|11.99|10.88|12.46|12.37|12.59|11.42|10.98|11.42|11.55|12.37|12.95|12.15|11.28|13.12|13.65|13.57|13.5|13.85|13.83|13.67|13.01|12.41|11.38|11.24|10.71|10.96|10.8|11.03|12.4|11.93|11.51|11.22|11.62|10.52|11.19|11.29|11|9.96|9.45|9.12|8.84|8.43|8.56|8.94|9.05|8.61|8.32|8.37|7.96|8.3|7.75|7.83|8.81|8.35|8.32|9.45|9.74|9.54|9.79|9.18|9.11|8.81|8.4|7.97|7.39|7.22|7.09|7.4|7.35|7.12|7.97|8.31|8.45|8.78|8.57|8.4|8.25|8.11|8.04|7.82|7.65|7.65|7.59|7.31|7.1
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|42|41.14|42.39|39|39|40.01|40.1|40.21|39.41|36.24|38.64|38.33|40.99|40.24|44.18|44.11|48.05|47.85|50|42.53|38.54|42.53|41.7|42.94|48.54|44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|21.36|24.98|27.13|28.1|32.77|39.99|47.07|43.41|44.91|46.65|44.82|42.8|39.55|38.9|38.79|36.82|34.21|26.64|27.07|25.52|22.4275|22.6825|21.3825|20.27|18.0225|16.4175|12.99|10.2075|18.8175|23.0275|21.9025|21.2875|22.9525|19.3825|19.055|20.055|18.6775|15.8975|15.4975|14.5125|14.7225|13.27|10.1875|12.95|10.6375|12.9425|13.8425|12.22|11.9075|11.635|11.135|11.32|12.38|14.8425|15.685|14.41|16.4225|16.15|15.4775|14.4625|13.3775|11.615|11.77|11.6075|11.7125|10.76|17.14|15.845|13.4625|14.23|19.6275|18.81|13.8725|14.5175|15.19|15.0875|14.535|14.8875|17.3275|19.8075|19.5575|17.885|17.9|18.99|16.795|14.9375|15.3425|14.29|14.3625|13.8275|13.795|14.2025|13.19|14.0075|14.6325|13.585|14.925|13.765|12.5775|12.6325|12.7925|12.3225|13.4525|12.7175|9.56|10.9975|9.8025|10.0275|10.9925|10.5625|12.0825|12.455|10.2|9.8425|8.03|6.655|6.65|7.4375|7.7875|7.2075|5.83|11.285|14.69|20.9575|19.84|16.895|13.52|13.61|16.41|13.04|14.51|18.27|17.07|16.24|15.73|12.74|11.8|10.99|10.11|8.92|8.69|7.87|6.79|7.82|7.68|8.23|8.48|7.58|7.11|6.25|6|5.47|4.88|4.71|3.68|3.75|3.29|2.82|3.22|1.78|1.5|1.75|1.73|1.68|1.94|2.87|2.87|2.36|1.88|2.68|2.78|3.12|4.35|4.98|6.5|7.5|8.98|8.96|7.21|7.57|6.53|6.36|6.5|6.54|6.25|5.97|5.18|5.29|4.95|4.3|4.01|3.62|3.37|3.43|3.95|3.56|2.94|2.95|2.88|2.84|2.76|2.99|4.03|4.07|5.6|5.84|4.78|4.67|4.79|5.33|5.37|4.81|4.07|3.75|3.04|3.14|3.5|3.48|3.92|3.94|4.09|4.08|3.85|3.5||||||||||||||||||||||||||||
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|42.9|54.41|59.14|71.82|83.1|82.09|91.02|96.97|90.01|78.22|81.48|57|48.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH|89.62|110.27|102.39|119.96|119.65|113.6|136.38|125.98|113.02|108.97|114.51|122.88|117.82|114.58|113.05|104.17|111.79|83.24|83.98|70.97|64.46|63|55.05|49.61|49.81|44.59|39.24|28.04|42.1|41.73|39|38.1|37.3|32.54|31.3|31.87|33|28.87|27.017|25.0369|24.7471|24.6312|23.0374|26.7562|27.1812|30.0404|30.3301|26.9011|27.4324|28.1568|24.2931|24.9692|24.7761|23.8584|23.1823|22.9408|19.0771|19.6083|18.7873|19.8981|19.5117|18.5458|22.3129|21.2021|21.6368|23.472|20.1879|19.7049|18.4975|23.1823|22.5641|25.8579|26.3119|23.4334|22.4288|20.2845|18.9225|21.7044|22.8345|26.1284|30.3978|27.9443|26.959|26.8528|28.5142|28.1858|27.075|28.9778|26.2539|23.9743|22.1874|22.9022|21.2118|20.2845|18.5168|14.9815|15.5031|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|1501.6|1541.6956|1357.37|1346.3|1200|1074.7|1241.05|1242.6899|1290.52|1217.48|1359.74|1493.99|1622|1477.86|1575.21|1580.08|1121|836|723.49|602.6339|450.5048|443.9817|522.2387|525.1849|586.2868|569.8314|507.4583|359.6648|677.8931|733.7495|766.4277|660.0065|563.8955|634.6216|635.7737|764.9534|781.0728|717.6106|781.0728|763.401|735.5487|690.1411|516.6546|577.5442|734.5586|843.6708|815.3566|742.5569|674.9405|689.1704|552.7244|493.1937|527.4487|516.34|430.4619|390.4858|394.4429|390.5727|387.9572|320.1175|282.1392|273.5881|296.1434|270.2391|286.4606|310.2682|286.4798|291.3183|257.2566|230.1015|169.3176|154.6195|160.3718|162.5649|146.2123|140.6812|128.2429|115.4404|121.2023|144.3173|142.3549|137.0451|110.2844|125.4443|142.9513|143.4323|149.4732|138.9978|131.1485|112.4488|112.3045|139.4788|158.6114|183.4387|195.1453|163.5076|154.2251|157.4187|130.3598|125.6752|129.8596|97.0676|95.6728|96.1923|86.3326|81.2632|82.7734|80.8207|81.3883|79.3586|69.7105|67.8925|53.9639|50.3374|52.1458|55.0701|50.5971|52.6172|57.244|53.9254|54.8007|54.4448|54.743|45.9703|42.9595|42.3246|38.804|38.24|38.73|34.63|40.29|42.73|43.9|44.37|45.69|43.04|43.47|36.07|34.77|36.84|35.21|38.73|29.65|25.5|24.75|25.97|29.05|27.28|26.31|24.65|29.28|27.13|27.32|30.2|29.35|33.67|31.73|32.22|25.97|25.48|20.1|22.4|22.68|20.87|27.14|35.76|42.28|39.16|51.22|44.13|42.32|39.92|36.75|35.59|43.77|44.48|47.55|50.52|52.91|58.68|59.06|44.06|46.65|46.65|47.13|46.75|40.4|37.23|31.36|31.07|32.13|28.04|28.57|28.57|28.67|28.14|28.18|27.13|28.67|29.58|28.47|30.31|34.82|35.21|34.05|33.86|33.72|30.3|26.57|24.05|25.6|18.35|17.98|19.12|16.97|14.76|12.6|12.04|12.14|12.12|11.1|10.81|10.78|10.34|10.48|9.68|9.73|9.18|9.01|9.6|9.42|8.31|8.6|8.27|7.82|7.82|7.66|7.43|7.48|7.16|7.85|7.99|7.41|7.36|7|6.86|7.05|7.2|7.31|6.77|7.31|7.5
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|33.3|34.61|42.21|44.13|39.72|40.16|48.35|49.15|59.3|60.79|64.77|60.98|64.3|57.86|49.875|47.06|45.19|39.9|41.75|35.59|35.42|31.48|28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|34.92|35.01|33.52|35.06|32.65|31.02|34.22|33.5|35.1611|35.4405|38.8978|38.4138|34.2631|34.1933|37.4161|34.6822|33.1856|36.5081|39.222|37.8751|38.6202|36.2637|36.6155|35.049|28.2781|27.84|26.1938|23.366|24.9193|25.2246|22.0649|23.7576|25.3907|22.666|21.5854|22.255|23.9389|24.8736|25.6426|27.7375|26.4846|24.794|23.7002|28.3342|26.0693|26.8542|26.4662|24.235|23.1678|22.0831|21.3555|22.4932|22.1845|21.7436|20.6588|20.4295|19.3682|20.3273|19.575|19.2142|18.0086|19.025|17.1682|16.3587|16.2663|15.6151|14.9595|14.1851|13.5425|12.8057|12.5075|12.3584|12.8145|12.411|11.7971|11.8234|12.1391|11.9856|11.2489|11.933|11.7306|11.7787|12.0365|12.6656|12.2899|10.8525|10.8874|10.8306|9.8243|9.6437|9.7049|9.4661|9.2683|8.5075|8.6672|8.2201|8.7108|8.8879|8.7573|8.8095|8.5976|8.3508|8.7631|8.1649|7.9815|7.6835|7.2407|7.4056|7.5185|7.3304|7.0063|7.0699|7.0584|7.2117|6.4651|6.6127|6.5548|6.769|6.769|6.8587|6.4506|6.0339|6.1554|6.1497|5.8863|6.2336|6.5577|6.43|6.2|5.38|6.1|5.6|5.93|5.83|6.07|5.94|5.72|5.55|5.79|5.31|5.08|4.56|4.02|4.29|3.99|4.07|4.23|4.2|4.16|3.8|3.75|3.47|3.52|3.63|3.43|3.61|3.4|3.28|3.46|3.27|3.02|3.02|3.48|3.24|3.39|3.64|3.48|3.33|2.83|3.08|3.09|3.42|3.41|3.44|3.72|3.78|3.85|3.43|3.41|3.06|2.95|2.98|2.96|2.98|2.92|2.82|2.86|2.82|2.8|2.72|2.75|2.71|2.53|2.55|2.61|2.62|2.51|2.76|2.57|2.63|2.42|2.53|2.54|2.69|2.59|2.63|2.55|2.4|2.2|2.13|2.26|2.11|2.27|2.09|1.99|1.99|1.99|2.1|2.03|2.21|2.01|2.17|1.94|1.92|1.8|1.54|1.53|1.62|1.62|1.76|2.09|2.01|1.82|1.68|1.47|1.36|1.37|1.11|1.13|1.17|1.16|1.2|1.16|1.21|1.15|1.15|1.15|1.1|0.93|0.89|1.16|1.13
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|58.96|68.56|96.86|116.35|112.68|119.89|150.52|131.06|136.98|120.14|112.65|108|96.81|85.52|91.46|88.31|97.11|93.44|96|93.89|108.27|114.81|113.55|102.51|98.35|83.2962|78.35|60.75|76.71|74.95|59.84|69.25|62.43|58.9|71.47|64.5|65.58|68.6|67.78|64.3|66.69|43.55|36.62|38.46|37.81|42.84|46.8|27.58|21.74|14.03|7.65|4.98|3.17|2.79|2.35|2.7|2.47|7.46|8.5|5.1|7.98|7.9|9.515|12.5|24|23.5|22|24|61|76.5|71.4|66.6|75.4|65.3|110.9|87.1|90.7|89.2|116.5|103.6|90|88.4|113.2|125.2|108.9|121.9|131.1|124.8|116.8|123.4|127.8|140.6|161.4|133.7|142.5|153.7|163.5|163.9|175.4|220.5|251.9|257.2|259.4|220|195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|101.08|125.09|114.36|151.25|149.99|155.25|174.83|155.91|150.06|151.52|148.1|158.14|172.66|190|181.16|189.34|168|160.21|151.09|139.54|109.74|110.41|120.28|128.06|114.59|105.09|96.55|77|100.68|105.67|112.07|106.92|108.94|93.02|77|84.72|81.28|71.93|90.23|94.27|83.9|81.79|63.25|80.59|74.34|80.55|92.5|94.6|94.55|113.4|102.4|115.1|111.1|104.55|95.05|94.1|109.55|95.05|82.8|84.45|68.3|81.9|78.9|68.75|66.55|66.6|60|57.4|50.5|49.36|48.89|46.04|42.85|40.91|36.06|37.32|33.12|35.13|35.99|36.95|35.19|33.43|33.07|35.58|38.37|37.91|34.92|33.78|35.48|35.01|36.86|36.47|36.56|33.4|34.19|31.87|31.41|28.84|28.02|30|29.86|30.05|29.85|29.78|29.59|26.55|25.42|27.3|26.7|28.21|26.7|27.1|26.86|27.97|26.33|24.37|23.59|25.49|26.76|26.46|28.86|25.51|27.56|29.39|30.22|30.28|28.78|26.72|25.54|21.42|23.27|25.29|26.49|26.23|28.43|33.68|30.3|28.91|24.75|20.84|20.8|18.15|17.59|21.97|18.85|19.7|22.85|19.65|18.19|16.62|17.67|15.33|15.79|19.13|18.24|19.48|13.33|13.57|15.65|14.5|12.48|13.82|14.82|13.92|18.57|19.66|22.96|20.61|22.04|23.46|22.79|21.87|20.14|18.79|19.14|18.13|19.79|19.01|21.99|22.66|27.78|27.33|26.99|25.63|23.72|22.02|22.45|20.74|21.65|20.15|21.06|20.44|20.09|21.8|23.67|23.37|22.3|21.52|17.85|18.78|18.85|17.17|17.76|19.07|17|16.62|14.73|16.1|18.41|15.56|18.45|17.03|15.71|15.59|13.44|14.77|22.65|23.21|19.44|23.91|24.1|23.79|29.06|27.31|25.92|21.99|26.75|22.5|17.97|19.55|13.85|12.6|13.35|13.37|16.5|19.45|13.25|11.06|13.61|16.87|20.08|31.23|33.9|33.76|27.1|24.31|27.05|22.31|21.59|17.75|22.25|27
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|172.88|198.47|180.27|183.63|213.54|234.71|275.79|274.79|257.67|205|220.3|203.44|198.82|199.92|226.42|211.31|192.81|202.51|186.95|176.2|156.4|172.1|153.59|133|113.82|115.56|90.44|67.84|101|114.81|103.85|110.05|105.1|96.84|92.08|82.28|83.45|79.63|71.57|65.47|59.91|53.05|44.31|51.63|45.57|56.51|62.16|74.34|77.94|85.06|79.4|76.35|69.46|76.63|75.92|67.92|66.96|65.08|59.46|53.09|53.32|53.52|51.17|46.96|42.9|37.32|36.09|36.52|30.09|33.14|34.03|37.62|36.25|36.24|31.4|29.41|27.36|26.57|30.47|30.54|28.1|31.1|31.56|28.21|27.95|22.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|78.76|94.69|103.49|123.7|138.77|151.36|162.35|146.09|148|146.06|156.74|178.15|193.15|219.99|231.86|247.33|215.26|224.28|201.22|176.86|153.41|153.24|169.12|155.1343|130.1691|138.1638|118.8133|95.5091|103.6884|118.8521|103.465|98.1902|97.6657|100.2399|102.241|109.7694|95.9171|86.9413|86.4653|77.062|80.0248|72.2244|58.8092|75.3232|65.3177|76.6249|72.613|78.5192|80.6271|80.0151|80.0637|82.9002|87.3493|87.1259|105.7089|95.9171|96.7914|94.5183|92.6143|95.752|87.3104|84.4642|93.9646|90.8658|88.6995|89.9041|93.5372|88.719|85.727|80.7437|80.1414|71.5347|67.8919|67.5131|68.7856|70.5439|67.4159|66.4348|62.1023|67.9793|64.1714|59.2464|59.5184|58.5372|57.8475|59.3921|62.996|65.2108|63.676|61.9372|60.7326|59.3144|58.0127|53.2722|55.9727|50.014|53.4153|56.3938|57.7092|57.54|53.5656|55.7267|58.3293|55.0783|55.3038|51.771|49.9764|47.5523|45.6261|44.3765|42.4973|40.5336|41.4168|41.2477|42.0745|38.9739|40.2423|40.8812|39.096|37.4706|38.7202|40.1296|49.2247|50.9348|44.198|44.8933|44.7335|41.19|44.22|41.51|45.63|47.8|48.41|54.03|53.29|54.59|52.9|48.6|48.01|47.51|50.35|49|44.92|45.76|41.65|41.47|46.23|43.79|36.75|37.49|36.98|36.9|38.19|40.12|38.23|37.13|32.96|32.29|31.7|32.35|26.23|29.92|27.9|29.6|24.43|22.01|25.63|19.91|16.37|26.57|31.02|31.34|33.31|36.78|35.08|34.52|38.05|40.3|42.48|39.21|40.65|43.26|42.25|41.37|41.06|50.41|48.55|46.6|46.6|41.88|40.85|36.64|39.86|41.01|41.59|43.46|45.03|46.55|42.48|44.87|41.32|41.38|38.51|36.97|33.45|33.34|34.01|33.05|32.84|31.95|34.52|32.16|30.21|30.21|29.04|28.54|30.09|30.44|31.03|30.37|29.57|29.7|27.8|27.91|27.13|25.65|26.75|24.9|23.14|23.25|26.76|24.36|23.72|24.08|23.16|23.02|22.31|19.59|23.01|21.31|21.23|22.01|22.42|21.52|22.05|22.32|22.32|20.55|18.98|16.23|18.93|18.79
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|45.82|50.26|46.76|48.57|50.16|56.88|56.16|56.99|55.4035|104.59|97.53|97.08|99.1|99.59|99.2|88.28|81.08|73.65|73.89|69.85|61.19|68.18|66.42|59.91|55.06|49.24|41.59|37.75|40.72|48.79|52.06|48.35|53.18|52.13|51.03|57.94|52.21|59.4|67.9|59.78|57.68|48.98|48.23|58.86|50.31|53.79|53.18|51.21|52.41|45.67|39.55|40.57|41.01|39.43|45.13|42.95|46.12|42.75|41.5|35.72|33.84|38.47|37.33|35.42|35.13|34.77|30.49|29.64|27.19|26.36|26.32|24.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|16860|/equities/universal-display|R1000GROWTH|100.78|127.4|127.59|168.04|154.77|154.35|165.41|145|183.27|171.22|209.5|235.5|222.31|216.8|226.36|240.53|214|234.55|231.43|230.11|200|182.48|176.5|177.37|150.08|146.57|145.24|127.47|161.06|176.2|209|195|200|168.67|204.38|211.5|194.64|148.35|161.25|154.66|150.92|103.55|91.04|94.88|124.5|118.23|122|98.55|84.55|99.4|88|100.1|129.05|157.6|173.65|179|148.5|130|128.15|121.05|109.9|114.3|89.75|86.25|86.75|67|57.4|54.65|51.8|55.58|57.6|70.95|67.79|67.01|58.39|53.71|48.41|49.07|53.6|52.58|34.31|33.99|36.1|47.9|52.31|54.26|44.17|46.79|34.59|32.05|27.97|27.58|31.2|32.53|34.97|30.59|32.24|26.37|26.12|31.9|33.91|32.49|34.35|35.98|31.85|29.62|35.41|29.3|28.25|29.89|31.13|29.49|31.01|28.08|26.97|24.16|32.89|34.65|40.7|32.06|35.94|27.16|45|36.5|41.31|42.5|36.87|40.25|44.54|47.23|48.92|31.51|34.87|47.68|55.62|55.57|42.48|34.2|31.15|25.3|25.29|24.16|20.03|21.04|18.14|15.7|13.39|11.91|10.65|11.29|12.57|10.83|11.41|11.9|10.81|12.31|9.92|9|11.32|9.03|5.92|7.55|9.48|7.02|10.76|11|14.42|13.55|12.17|15.17|14.77|14.64|17.09|16.27|20.6|16.67|18.45|17.69|14.73|15|15.75|15.71|15.62|15.12|12.94|13.45|15.09|12.31|11.6|11.05|10.54|12.36|13.3|14.63|14.9|14.5|14.2|13.41|10.55|11.6|10.59|11.12|13.14|12|12.24|9.52|8.47|6.92|7.6|7.5|9.23|9.66|10|8.64|8.69|8.28|10.62|11.98|12.6|12.8|15.25|16.4|13.73|14.98|11.35|10.36|8.56|8.85|9|10.16|9.87|8.1|7.31|6.55|8.05|11.71|9.15|5.76|5.4|5.62|8.31|10.49|10.51|9.25|8.45|8.74|8.85|7.84|8.14|6.93|12|13.2
00629|1141618|/equities/iaa-inc|R1000GROWTH|32.66|39.05|36.48|38.66|36.73|46.3|50.92|49.14|59.74|55.11|53.34|60.37|54.7|57.31|63.41|55.69|59.28|57.96|65.52|60.32|56.65|52.5|51.83|43.75|38.59|41.08|37.74|29.24|42.77|47.27|47.26|45.26|38.39|42.03|48.76|46.75|39.88|41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|51.2|61.48|57.5|62.02|57.73|61.95|70.95|59.97|60.25|58.96|61.78|60|58.29|56.83|52.94|52.35|43.96|41.85|43|38.84|33.36|34.74|34.17|35|32.3|30.11|27.49|23.29|32.29|39.14|41.75|38.91|37.04|35.93|28.48|30.87|31.92|24.75|30.56|27.61|28.58|26.68|24.25|25.5|24.9|27.18|29.5|28.25|27.23|28.49|26.53|28.63|27.16|25.33|26.5|28.72|28.51|28.69|31.4|30.66|29.32|30|29.08|29.01|25.7|24.05|23.84|21.26|21.45|21.72|21.19|20.33|18.48|19|17.38|19|21.03|19.67|22.88|25.66|22.97|22.25|18.54|20.25|21.5|24.56|22.42|23.18|21.95|20.72|21.86|20.55|20.9|20.05|21.63|19.82|20.99|18.78|17.22|18.02|18.19|17.93|17.3|20.23|20.96|21.73|23.02|22.67|20.4|20.05|17.76|18.5|18.6|19.18|19.84|19.13|17.41|18.9|22.65|21.77|20.33|18.69|23.41|25.13|25.96|22.93|20.06|20.28|19.78|17.76|16.93|18.64|20.25|21.5|20.08|20.73|21.6|20.46|20.27|15.44|15.52|14.62|10.43|14.91|13.32|13.51|15.37|16.26|15.25|14.58|17.65|13.4|13.42|13.41|10.77|9.22|7.51|7.91|8.27|5.42|4.05|5.73|6.71|6.48|8.5|9.68|17.33|16.26|16.37|13.02|10.84|9.7|12.6|13.28|15.29|16.83|21.65|23|22.12|23.4|22.07|22.78|23.31|21.44|26.41|23.99|24.79|28.5|28.8|28.5|27.08|23.13|25.7|34.94|39|43|37.9|40.1|37.77|33.35|29.7|30.72|29.35|31.33|30.65|29.19|27.6|28.52|25.95|23.5|25.58|25.29|24.38|23.3|20.62|21.6|25.05|28.13|26.43|29.43|27.95|29.6|28.37|27.65|28.2|26.65|28.17|23.4|22.1|21.25|18.7|17.53|16.69|15.71|18.07|22.1|15.36|14.81|18.25|18.2|20.86|22.96|20.1|23|18.66|22.95|23.9|26.12|21.9|17.81|22.5|32.6
00631|15506|/equities/sarepta|R1000GROWTH|74.57|72.67|71.79|78.42|76.1|71.4|90.1|80.66|79.25|91.72|78.12|68.28|77.63|76.01|71.25|75.7|87.59|90|171|141.31|137.05|140.38|146.45|154.86|160.3|150.44|115.96|95.69|115.57|116.59|129.63|112.6|85|75.2|89.65|149.61|154.5|114.02|116.8|120.18|144.97|140|107.9|131.95|134.17|164.5|137.46|121.25|131.97|94.61|76.22|73.02|63.3|65.35|55.87|56.29|49.56|47|40.35|38.75|33.81|29.86|36.39|29.76|29.65|30.51|28.35|34.21|39.42|61.69|25.89|25.3|19.08|20.8|14.83|19.47|13.75|11.68|37.85|36.78|24.27|36.18|34.82|32.1|31.13|25.87|12.27|14.13|13.84|12.02|14.58|16.78|16.35|22.25|22.92|21.61|29.84|33.62|37.24|24.26|28.48|24.16|20.26|18.8|38.76|47.34|34.49|37.47|38.32|35.19|30.32|36.79|28.88|27.42|27.18|29.5|21.61|15.98|16|9.19|3.687|3.7968|4.98|7.56|6.18|5.4234|4.53|4.26|5.64|6.6|7.38|8.94|8.64|9.66|10.86|9.36|12.06|13.08|12.9|11.1|12.78|11.1|12.78|11.82|9.6|8.52|7.98|7.08|8.7|8.76|8.88|8.52|8.82|10.2|10.8|14.4|9.54|7.32|4.98|4.02|3.66|5.4|3.9|3.9|4.92|7.02|6.96|7.2|6.78|8.58|8.94|10.98|8.34|7.5|8.52|14.46|17.4|15.24|15.3|15.42|16.8|18.42|16.56|16.74|15.78|18.18|19.26|21.72|23.16|21.66|24.9|17.34|22.56|27.54|38.1|46.8|46.68|52.08|20.52|20.04|22.08|17.22|13.2|14.04|13.8|14.16|15.66|15|15.3|15.72|14.34|13.32|14.46|12.3|16.44|11.76|14.64|14.1|18.06|19.26|20.58|24.9|24.66|29.34|29.1|30.9|33.36|29.94|35.46|33.36|39.72|20.7|18.42|30.12|29.28|34.8|30.72|32.16|23.52|22.8|19.38|28.29|44.16|47.7|56.22|67.02|66.24|56.82|46.8|45|45.674|61.08
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|25.61|23.9|29.3|35.26|25.62|26.72|32.61|31.55|26.85|25.18|25.86|19.65|19.56|19.13|20.3|22.11|24.02|23.32|22.82|18.42|16.29|15.75|15.37|18.01|17.34|17.13|13.96|11.69|15.4|17.84|17.25|16.06|19.55|17|16.07|15.21|15.57|15.86|23.19|21.99|19.85|17.85|15.7|19.62|20.27|25.94|26.66|21.77|23.63|21.46|20.14|19.78|21.79|20.1|15.94|18.11|16.63|15.99|14.97|12.12|12.89|12.94|10.6|10.01|11.56|11.37|11.5045|13.91|12.33|13.47|11.8|12.6|10.9|11.67|14.51|13.65|14.42|12.96|15.34|12.85|18.35|16.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|78.69|88.51|82.92|82.02|84.19|88.98|100.84|92.1|87.19|78.07|82.29|86.68|88.96|94.26|95.76|92.2|80.34|83.15|91.25|88.96|86.07|82.8|84.8|81.97|75.07|74.83|64.91|56.83|64.38|71.9|77.04|73.94|72.91|69.28|67.29|67.73|61.67|53.53|60.82|58.35|58.25|57.24|58.07|66.735|61.57|65.21|67.455|64.165|58.81|49.89|48.23|47.68|49.83|51.97|52.64|52.96|53.66|51.34|49.16|52.08|54.8|54.23|52.79|55.24|54.04|52.62|54.28|53.19|47.78|53.67|54.6|54.27|50.02|50.05|50.57|46.93|41.16|38.83|43.36|47.13|45.68|42.09|43.13|46.87|49.29|50.2|47.8|47.96|50.46|47.9|50.17|47.36|45.45|45.61|47.13|43.94|46.23|43.16|42.7|41.88|42.25|39.69|41.28|39.58|38.73|36.26|34.54|35.58|32|33.14|32.26|31.49|30.3|31.35|30.08|28.92|26.7|28.8|27.46|26.65|27.3|25.86|26.67|26.21|23.97|25.24|25|23.56|21.91|18.54|20.19|21.36|22.96|23.5|23.65|23.78|23.03|23.64|22.33|20.81|20.83|20.07|17.18|19.03|17.88|19.63|22.13|21.47|19.23|18.78|20.37|19.79|17.74|18.41|16.24|16.02|14.13|15.47|13.94|12.33|10.49|12.29|13.36|11.89|14.21|19.16|21.61|20.6|20.35|24.31|22.31|21|20.93|21.72|20.26|19|21.34|24.05|22.53|23.47|23.26|22.9|21.34|23.11|23.4|23.33|20.89|20.16|19.25|18.94|18.77|18.75|18.01|18.55|18.4|18.04|18.1|18.9|17.38|18.61|18.55|18.48|18.9|18.78|18.33|17.7|17.39|18.35|18.91|17.7|19.8|18.7|17.8|17.65|15.85|15|15.05|14.65|15.18|16.47|16.1|16.85|16.44|14.93|14.48|13.06|13.7|14.15|13.75|12.6|12.35|10.52|10.1|10.94|15.3|15.39|15.06|14.16|15.03|14.3|15.2|15.85|17.03|15.54|16.57|14.86|14.51|13.8|12.25|9.42|11.02|9.28
00634|989658|/equities/nutanix-inc|R1000GROWTH|14.71|16.34|24.66|26.82|26.77|27.79|31.91|33.56|34.23|38.1|37.13|36.1|38.22|31.36|27.24|27.14|30.75|30.78|32.25|27.37|24.6488|22.54|28.87|22.56|23.36|23.8|19.74|15.21|24.63|32.4|31.69|37.21|29.23|26.41|23.84|22.75|26.52|27.91|43.36|38.25|36.76|51.19|40.82|46.5|41.77|43.02|56.18|49.42|50.34|53.84|50.27|48.28|36.55|31.85|35.28|35.12|28.78|22.16|23.52|21.43|20.09|18.65|15.13|18.64|30|30.57|26.95|31.75|24.87|38.85|26.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|72.01|77.29|74.3|83.57|87.58|84.89|103.99|115.82|117.6|102.97|85.4|89.78|95.33|102.78|103.84|83.56|85.88|76.52|69|74.42|47.2|46.96|51.78|52.64|44.09|40.1|36.2|29.46|34.91|38.13|42.53|44.4|42.82|37.21|33.37|38.6|39.68|35.52|36.93|29.74|32.38|31.02|25.71|31.02|31.25|35.51|39.68|30.55|32.18|33.1|24.82|26.96|26.74|27.62|24.02|24.7|34.77|30.55|26.14|24.66|21.85|27.71|25.53|22.55|21.14|17.59|16.8|16.35|12.99|13.59|12.61|12.38|10.87|10.72|9.5|10.33|9.79|9.44|10.46|11.17|11.1|11.53|10.22|10.5|11.56|11.36|11.25|11.59|12.02|12.93|12.87|11.65|12.34|10.47|11.4|10.41|10.8|9.71|10.21|10.96|10.24|10.09|10.48|10.59|9.62|9.33|8.98|9.9|9.8|10.68|9.7|10.15|10.01|9.47|8.24|7.82|7.25|7.8|8.03|9.27|9.49|9.2|11.81|12.31|12.03|10.81|10.6|9.55|9.93|8.03|9.51|9.67|10.9|11.3|12.35|13.85|12.6|11.89|9.17|7.42|6.81|6.77|6.95|7.82|7.75|8.21|9.77|8.91|8.68|8.37|8.75|7.4|6.93|7.66|6.46|5.99|4.53|3.98|6.14|4.51|4.19|4.35|5.81|3.59|6.85|8.23|9.75|7.78|8.17|10.14|10.38|9.83|10.04|12.36|13.17|13.37|12.78|14.22|14.12|17.47|18.35|17.83|17.45|17.22|15.25|14|14.56|13.95|14.02|13|13.88|11.16|11.8|12.09|13.52|14.24|15.7|16.86|12.55|12.94|11.63|13.25|14.24|16.56|14.83|15.14|12.95|15.37|18.18|14.98|17.31|15.36|14.89|14.39|12.37|14.48|20.15|20.26|16.61|20.78|21.08|25.01|24.1|24.65|25.05|20.95|24.7|20.65|11.24|12|8.48|9.66|10.23|10.6|11.6|15.05|14.83|11.5|16.85|19.05|25.5|29.6|35|45.36|44.2|48.83|40.99|37.01|32.7|26.19|43.13|48.34
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|116.77|156.88|147.33|145.32|139.44|155.2|168.9|154.67|161.81|151.52|158.77|156.28|154.7|168.24|158.5|150.12|141.55|123.64|130.86|131.79|115.46|108.19|100.66|97.14|87.04|90.37|81.29|69.91|94.09|104.73|123.9|125.85|122.29|122.48|111.89|111.99|109.12|94.95|107.75|99.48|103.24|95.94|88.58|103.33|98.13|114.88|116.35|117.54|110.07|114.12|107.95|100.02|101.05|107.51|107.4|107.8|105.1|104.72|97.43|96.48|95.7|87|86.98|90.27|90.15|84.23|79.42|80.06|73.31|66.39|64.56|63.25|65.53|70.07|71.09|65|60.99|62.35|66.24|70.95|70.91|59.78|59.1|65.82|72.49|69|66.26|55.88|57.03|53.94|60.09|60|58.95|58.27|62.45|57.92|64.63|62.91|61.17|55.68|52.89|50.74|55.15|56.38|56.01|52.6|50.03|48.5|45.27|49.49|49.27|43.83|46.68|47.12|45.61|41.7|38.07|38.21|38.13|38.84|34.64|38.47|47.69|46.24|47.95|49.03|45.74|46.22|40.41|32.05|48|56.33|52.6|51.92|50.19|44.82|43.31|42.25|41.75|37.23|36.12|32.39|27.36|28.75|24.91|28.37|32.13|32.27|31.27|29.37|32.63|30|27.78|24.86|25.37|25.88|23.94|21.2|21.03|13.1|8.44|10.5|12.5|11.01|14.19|27.76|38.65|38.81|47.02|48.63|44.85|40.6|39.05|37|42.73|39.65|41.8|39|36.03|37.64|39.24|36.76|33.9|30.79|28.25|26.5|25.96|22.1|20.91|17.91|18.52|18.25|20.43|19.97|22.05|20.98|21.45|20.35|19.35|17.4|17.62|17.3|18.5|18.87|15.94|15.5|14.6|17.99|16.68|16.13|16|||||||||||||||||||||||||||||||||||||||||
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|84.22|90.74|114.64|133.72|130.8|128.25|126.19|124.12|166|139.12|145.75|150.54|147.16|140|146.9|173.08|161.94|154.48|167.87|172.4|155.25|153.51|132.69|107.65|117.07|112.27|113.27|98.41|157.41|163.07|151.38|150.9|148.96|152.28|164.2|152.48|151.84|137.06|130.25|127.16|124.31|115.5|110.02|122.99|115.18|118.36|119.83|107|101.68|101.31|93|99.66|95.54|98.04|94|88.78|86.66|86.21|79.85|79.63|77.23|76.87|76.21|72.18|69.91|71.02|70.02|68.52|66.72|66.63|67.92|67.01|66|64.64|65.72|64.15|63.85|70.21|65.6|66.66|64.12|64.23|60.23|60.32|58.19|55.95|48.9|50.79|50.44|48.47|46.86|44.38|44.13|41.75|40.6|40.98|42.56|38.85|40.7|40|39.13|36.66|36.53|34.76|37.17|35.76|36.76|35.62|34.62|36.17|32.4|33.79|27.86|28.2|27.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|47.78|53.78|53.92|73.16|72.08|67.67|78.17|74.07|86.49|79.87|86.32|82.3|82.0398|87.2701|81.9118|71.7244|69.3856|65.1617|69.4205|62.7531|52.3621|49.7207|51.373|44.1296|46.0786|45.8517|37.6134|27.077|43.2685|52.1003|46.7652|48.2604|45.0139|42.0235|40.7435|39.2483|34.3146|30.1315|39.5276|31.6965|29.4508|35.2397|32.383|45.7528|50.9367|67.198|61.6709|58.0114|57.8019|61.8513|56.2602|58.9481|57.6507|54.3518|53.8166|45.9274|40.8017|39.3297|35.7749|35.0186|37.7182|30.8355|28.8515|27.8741|30.2246|26.2683|25.4538|26.0065|19.2285|20.811|20.8925|17.2039|15.2025|16.9246|17.8206|17.5878|14.5625|13.2243|15.1326|17.7449|16.1508|13.905|20.0023|25.1629|26.4021|29.0261|28.357|26.4719|25.6982|21.4045|23.9644|22.4692|23.1499|22.3121|18.0591|17.7857|16.7151|14.6847|15.8075|17.1282|18.0475|14.4578|15.2955|13.3465|11.7815|12.5844|13.3349|14.4287|10.5015|9.7103|9.4892|9.8673|10.1641|9.815|10.2688|9.2855|8.0521|7.2085|8.5932|7.4587|9.7859|10.2281|9.6637|9.9721|9.7626|6.6907|7.2725|10.09|11.81|7.64|12.4|16.16|12.56|8.96|9.64|8.56|9.04|12.2|10.6|9.6|9.8|7.84|5.72|5.84|5.04|5.6|6|5.84|5.64|5.12|5.2|4.08|3.96|3.84|3.28|3.28|3.44|3.42|3.36|3.12|3.4|4|4.92|4.2|3.76|4.92|5.56|5|4.84|5.2|4.68|4.6|4.68|4.12|4.4|4.6|5.4|4.96|5|5.36|5.44|5.68|5.6|5.32|5.2|5.6|5.08|4.68|5.32|4.96|4.6|4.96|5|3.8|3.76|3.8|3|2.76|2.76|2.92|2.64|3.32|2.2|2.32|2.2|2.72|3.2|4.2|4.52|4.76|6|4.56|4.16|4.44|4.32|4.8|6.4|7.92|10.2|8.6|9.4|10.96|5.52|5.2|6|4.96|3.88|3.84|4.28|4.04|3.64|4.24|4.24|3.6|4.04|3.8|3.64|4.32|3.8|4|3|||||||||||
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|70.39|81.79|78.31|84.14|92.21|99.97|108.26|112.51|117.03|109.03|98.07|93.48|93.6|101.09|106.67|94.47|94.03|68.73|60.7|53.01|41.78|31.77|35.32|36|38.14|38.47|35.01|28.99|46.21|55.64|57.22|52.5|49.96|46.47|42.97|49.31|45.16|41.12|47.77|41.85|46.63|44.4|38.75|47.43|48.52|57.33|57.7|56.97|56.29|61.29|58.97|57.88|58.46|58.49|57.23|58.27|56.26|53|48.34|50.75|49.51|46.17|48.19|49.38|53.3|49.99|50.15|47.26|37.64|37.27|38.23|34.15|32.29|37.39|36.65|33.29|30|32.45|34.57|38.99|35.78|30.69|29.58|33.7|33.8|31.49|30.75|29.53|28.39|25.84|27.88|26.19|26.65|23.87|23.69|22.82|23.93|22.98|23.02|24.61|22.91|22.32|23.74|23.16|21.07|18.93|16.54|17.89|15.96|14.72|14.63|13.9|13.18|12.4|10.77|10.21|10.33|10.25|9.27|9.23|9.4|8.27|8.74|8.43|8.21|8.05|6.34|6.24|6.18|5.44|6.06|7.12|7.11|7.34|8.3|8.21|8.11|7.52|7.44|6.3|6.09|6.77|6.22|7.43|7.15|7.97|8.73|5.76|5.79|5.18|3.89|4.03|4.4|6.29|7.28|7.02|6.89|7.1|6.52|4.46|5|7.55|10.08|10.54|14.7|15.25|13.45|10.88|7.61|10.52|12.77|12.92|12|16.2|18.71|22|22.3|23.5|25.89|26.2|30.05|31.28|32.24|31.02|33.54|33.7|34.92|34.69|33.97|32.6|37.05|37.7|34.9|35.8|36.87|37.35|35.23|31.75|30|29.5|27.95|28|29.75|30.9|25.85|26.75||||||||||||||||||||||||||||||||||||||||||||||
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|240.95|253.1|252.48|274.97|280|287.71|343.54|314.32|318.8|259.33|269.1|253.23|257.65|236.56|264.75|225.82|226.32|232.48|233.45|201.2|189.72|161.28|160.79|168.47|140.37|152.69|152.54|112.95|147.13|156.84|151.26|157.14|163.08|146.57|160.32|152.03|146.01|140|143.8|126.78|124|124.53|108.45|117.66|125.05|126.46|142.32|131.97|127.91|120.3|107.98|95.53|93.44|96.11|97.49|92.28|85.67|85.1|82.79|82.79|78.79|73.08|73.38|78.49|80.89|75.56|73.95|72.83|70.71|78.98|82.85|84.3|81.84|84.36|83.46|88.49|80.17|80.36|79.82|81.08|81.67|80.33|78.54|85.29|79.96|77.69|76.36|75.07|74.84|66.7|64.73|66.77|68.54|67.88|68.65|67.65|71.9|71.11|73.11|79.31|82.78|76.92|78.34|83.33|80.53|79.59|75.78|76.29|78.11|68.75|66.09|69.51|68.37|67.85|63.29|64.11|62.89|63.13|59.4|58.16|58|55.05|57.89|62.98|59.99|59.95|60.09|59.56|57.29|56.06|59.47|62.91|60.67|60.14|57.75|58.46|58.95|53.91|53.21|50.68|48.76|44.77|40.62|45.37|42.55|48.37|46.99|47.5|44.43|47.27|48.47|46.5|51.66|48.6|44.06|44.66|41.08|41.5|40.27|34.31|26.94|34.35|35.47|32.01|37.35|54.9|66.55|67.89|71.54|72.33|61.37|61.93|65|66.41|76.81|81.4|74.42|61.5|64.17|48.69|47.15|47.92|51.91|51.62|50.34|45.97|45.49|44.84|40.67|36.76|38.38|37.45|40.83|42.11|42.56|45.02|42.07|38.72|35|32.4|29.32|31.79|30.19|27.04|28.29|21.73|18.66|||||||||||||||||||||||||||||||||||||||||||||
00641|943121|/equities/new-relic-inc|R1000GROWTH|50.73|47.2|62.95|67.1|66.88|106.13|110.01|110.98|81.01|71.83|80|69|66.25|62.5|64.27|61.92|61.81|75.72|65.15|59.72|60.96|57.15|61.53|70.8|68.54|66|52.49|44.6|56.44|67.27|66.16|67.96|64.18|61.7|57.12|93.35|87.9|100.35|105.76|99.9|106.71|101.49|78.81|90.31|89.77|94.66|102.13|97.43|99.6|102.04|69.58|74.19|71.75|59.06|57.8|56.05|51.57|49.89|48.05|47.03|43.12|43.65|40.02|36.96|35.52|36.48|28.57|31.6|36.39|38|36.53|34.27|29.17|29.9|25.86|25.63|26.84|28.1|35.79|37.47|39.44|37.97|31.97|34.66|35.33|31.05|32.78|34.68|34.12|31.6|35.8|30.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|7.65|10.05|9.4|11.82|11.15|15.95|17.06|15.8|34|34.95|47.09|59.56|67.28|66.59|64.98|63.18|87.3|73|85|74.03|53.11|53.8|51.49|48.17|38.94|31.65|25.09|20.91|40.46|43.52|40.74|40.7|36.9|34.73|29.5|35.2|30|25.13|28.55|41|30.9|21.98|18.29|24.33|28.98|32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|144.29|150.95|155.52|151.39|155.76|160.31|178.1608|172.67|176.65|158.52|168.04|157.16|158.36|171.09|173.46|165.38|162.35|139.24|132.793|131.24|125.88|125.08|133.42|122.3|113.19|116.39|101.38|92.63|101.54|111.21|112.37|109.33|111.76|111.39|110.55|111.42|109.13|97.05|109.22|110.27|109.44|102.12|94.56|109.95|100.52|122.83|115.7|111.15|108.7|114.3|101.55|109.7|108.8|116.95|102.87|101.64|98.19|98.24|93.8|83.25|86.2|83.75|85.8|85.95|87.65|85.05|85.25|81.7|71.45|67.96|69.42|70.47|68.55|67.52|65.9|63.47|59.49|56.78|58.09|62.35|63.11|63.35|65.15|72.39|67.53|65.57|62.44|66.07|70.09|64.5|71.94|78.62|73.19|71.38|67.04|65.13|63.26|63.97|62.13|58.45|56.57|56.75|56.58|55.15|54.46|54.97|54.1|53.31|50.54|51.64|53.5|55.95|54.7|55.33|52.26|49.87|49.59|46.3|46.2|48.64|50.7|50.8|52.29|56.53|53.49|50.29|47.78|45.07|42.59|38.51|39.8|44.42|45.58|46.2|46.61|44.93|43.81|41.7|40.48|36.24|36.92|38.13|35.49|40.12|38.26|40.83|43.55|41.4|39.16|35.84|38.12|36.88|34.53|37.11|33.87|36.27|35.11|37.61|34.65|32.25|30.36|34.56|38.1|30.72|37.61|43.46|49.4|49.7|53.54|54.14|51.04|51.18|45.54|46.98|41.12|38.99|40.62|39.66|42.15|44.55|47.46|47.91|47.65|44.81|42.98|41.35|37.72|43.79|45.52|41.82|42.11|41.28|46.7|43.53|41.39|43.21|45.63|41.6|41.25|42.5|37.51|39.17|35.98|32.32|29.56|32.81|30.17|32.23|34.32|33.86|36.81|35.13|33.3|28.89|25.83|24.15|26.1|23.87|21.9|20.22|17.51|18.04|18.64|17.75|17.88|14.95|15.1|15.68|15.39|15.64|15.36|14.07|13.24|12.77|14.44|12.81|11.94|12.09|12.4|12.24|13.33|12.76|11.92|11.33|10.05|10.39|8.81|8.5|8.73|7.96|9.23|9.22
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|||||55.52|55.25|55.3|55.45|55.06|55.12|55.08|54.93|54.4782|52.93|53.17|44.29|45.05|46.48|44.1|43.25|31.98|33.5|30.15|27.49|25.31|22.73|19.5455|16.21|21.74|18.92|17.85|17.94|16.29|14.1707|14.4129|14.387|13.8766|14.7503|14.5773|14.7071|14.6206|13.6343|11.2206|13.9112|14.9147|15.0099|14.1015|12.8211|11.9906|11.7224|12.7173|13.5651|13.9371|15.3559|14.2313|13.3661|12.7605|13.5997|13.8939|15.0185|15.1396|16.0567|15.5203|14.9753|14.8109|13.79|12.8903|13.9717|12.129|12.501|12.5875|13.8766|13.4873|14.4129|14.8628|16.0567|16.9304|15.131|16.991|18.1762|14.733|14.1447|13.9371|15.6241|15.2088|14.5946|13.271|12.4058|12.3193|11.956|12.3885|13.0374|13.3921|13.3402|14.6898|15.6414|15.6674|13.9977|13.9285|14.9666|13.0633|13.271|13.1845|11.7484|13.4353|16.1864|16.7142|16.3249|15.9702|16.5498|16.6623|17.4409|15.8231|20.8581|19.9324|19.2749|19.2663|21.5848|20.4774|17.735|20.5207|17.4495|21.0917|22.1298|22.571|25.0885|22.2163|21.1003|21.8184|17.6139|15.9961|17.4322|18.3233|18.8683|18.0205|17.0862|16.1778|17.4409|15.875|15.4857|13.6603|13.5824|12.8384|14.5773|12.9163|14.6898|18.21|16.66|14.4|15.04|15.7|15.31|13.19|14.95|12.16|13.28|12.28|12.45|13.35|10.62|8.8|9.79|10.31|8.78|9.15|13.02|16.07|15.63|15.28|19.64|20.5|17.21|16.44|15.92|18.4|20.25|21.8|19.27|18.79|16.38|16.73|16.75|15.35|15.31|13.45|11.55|11.95|10.3|11.57|8.22|7.91|9.32|10.16|8.71|12.75|11.81|10.78|8.5|7.65|6.24|5.14|5.34|4.97|4.11|3.78|4.13|4.01|3.75|4.44|4.2|4.2|3.61|3.79|4.04|4.3|4.05|5|5.24|4.9|5.51|5.38|5.37|5.35|6|5.8|4.2|4.44|5.07|5.4|5.85|5.16|4.5|4.57|4.81|5.38|7.48|4.74|3.37|4.25|6.24|7.39|8.71|6.54|5.93|3.34|4.23|4.45|4.24|2.41|1.39|1.59|1.73
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|82.31|95.81|105.33|118.56|122.02|110.12|120.59|109.76|101.85|92.51|86.77|79.25|88.28|91.1|82.64|85.5|91.1|67.39|73.37|66.56|49.39|54.37|56.11|46.68|44.86|48.89|43.5|42.29|61.1|68.6|72|69.75|68|66.79|69.16|72.17|67.2|60.83|65.34|64.23|57.27|53.37|48.69|56.46|52.61|54.69|49.4|49.04|48.3|42.76|39.33|39.82|44.82|44.65|42.73|45.47|43.8|43|40.04|37.49|35.05|34.5|32.26|30.6|28.9|28.75|26.9|27.65|27.75|27.47|26.71|27.37|23.52|24.01|21.97|22.14|22.18|22.57|24.14|25.49|27.28|24.03|24.22|26.25|27.76|28.53|26.73|25.14|25.75|23.85|26.22|26.73|26|24.03|22.37|22.2|24.78|23.75|20.85|21.8|22.46|21.18|19.91|18.37|19.44|18.58|17.07|16.49|15.53|13.69|12.55|12.37|10.51|10.31|9.37|8.82|9.18|8.65|8.52|8.95|9.2|9.15|9.03|9.38|9.36|10.41|8.55|8.64|8.93|7.95|9.25|11.31|11.48|11.48|11.11|10|10.55|10.51|11.58|11.02|9.52|10.05|8.82|9.45|10.5|12.06|15.83|14.64|12.97|11.52|8.67|7.27|6.74|8.08|7|5.9|4.92|5.86|3.9|2.6|3.42|5.15|5.73|4.88|11.22|16.31|16.38|12.63|10.44|15.15|13.85|12.31|11.94|10.82|14.45|13.6|20.02|21.29|20.6|20.01|22.42|22.4|20.25|22.06|22.57|24.7|22.6|22|21.36|20.35|21.01|20.86|20.45|22.8|19.05|19.86|17.75|17.76|12.9|11.5||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|115.05|121.95|130.55|138.58|133.9|134.33|155.28|158.57|182.16|153.74|163.27|160.96|144.92|136.2|137.79|119.02|125.46|114.26|106.12|103.16|86.75|95.8|97.09|96.65|94.08|88|68.82|47.46|67.62|86.02|80.14|83.74|75.43|81.07|82.41|85.36|70.15|65.6|67.94|55.53|54.9|48.9|41.65|50.25|47.9|54.89|57.81|48.12|46.75|43.74|42.94|41.83|42.16|52.48|49.83|44.34|41.75|41.67|42.04|44.38|48.22|47.03|46.39|52.05|50.47|48.48|53.3|52.42|50.91|57.25|60.51|58.51|64.13|65.77|60.95|56.48|55.79|57.38|64.73|76.81|73.42|62.67|57.15|64.88|60.14|55.34|52.75|50.49|49.88|44.66|40.91|39.23|40.31|33.47|28.88|29.22|34.49|32.46|31.38|35.18|37.64|33.69|29.28|30.1|26.59|23.93|22.18|22.14|19.32|18.77|17.53|18.6|17.43|16.92|15.51|14.39|15.05|14.44|12.66|11.71|11.48|11.69|12.53|11.88|11.68|11.25|10.31|11.21|10.21|8.21|8.95|9.4|8.62|8.96|8.98|8.22|8.05|7.39|7.69|7.93|7.75|7.4|6.61|6.79|6.92|7.22|7.17|6.38|6.33|5.25|6.08|5.95|5.71|5.01|4.44|4.65|4.57|4.46|4.13|4.27|3.63|3.77|3.96|3.75|4.2|5.61|6.18|6.13|5.9|6.3|6.49|5.73|5.53|6.21|6.57|6.75|7.45|6.84|7.2|6.95|7.02|7.3|7.26|6.86|6.88|7|7.56|7.25|7.41|6|5.83|5.25|5.04|5.04|5.41|5.48|5.29|5.41|5.12|5.39|5.56|5.78|5.32|5.17|4.81|5.31|4.75|5.12|4.96|5.5|5.99|6.04|5.16|6.2|5.85|6.46|7.65|7.14|6.76|6.97|7.28|6.97|6.92|7.66|7|6.5|7.47|6.88|6.43|6.75|6.04|4.4|5.08|6.03|5.88|7.51|5.6|3.41|5.53|5.55|8.03|6.92|7.95|9.29|7.51|6.65|7.4|7.53|7.51|4.36|5.67|7.75
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|8.6|12.79|14.9|20.3|16.02|16.9|22.75|29.34|28.99|24.52|22|22.9|29.46|26.33|36.77|52.16|57.08|44.2|58.87|42.5|11.93|16.8|9.92|9.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|119.86|134.64|140.65|162.83|174.14|180.99|243.07|241.07|234.54|200.24|199.41|174.81|170.21|173.43|180.91|171.86|160|159.72|160|140|120.75|122.65|124.9|129.8|115|106.43|85.08|70.42|99.86|97.27|91.19|88.89|88.18|74.66|77.58|74.01|70.1|64.8|64.55|57.72|54.61|53.42|54.49|62.57|67.58|75.95|90.3|83.3|83.27|76.12|68.27|76.45|68.9|76.05|77|75|63.6|58.24|50.38|52.75|52.21|53.35|48.1|47.77|39.68|38.49|35.14|33.47|31.16|35.96|38.28|38.9|34|28|25.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||170.75|142.69|139.31|148.54|138.73|134.47|121.57|121.57|120.81|122.37|135.57|125.6|126.15|119.85|119.04|122.51|129.06|121.26|124.97|122.6|112.61|104.3|117.57|112.35|112.96|118.08|121.64|116.76|105.67|116.04|116.78|109.68|107.47|102.38|98.73|85.96|97.95|94.25|111.11|116.36|111.54|110.78|106.64|103.91|100.57|93.39|108.22|114.23|113.64|111.32|111.98|119.01|108.85|103.94|105.29|98.25|89.89|89.72|86.41|79.51|71.01|73.71|74.78|78.15|82.64|88.84|76.22|74.93|69.77|64.92|64.03|55.83|58.67|54.95|50.95|48|50.26|45.47|47.24|48.11|48.64|47.44|44.1|39.35|38|37.11|32.8|35.1|32.72|33.11|31.67|30.45|31.06|31|30.68|32|32.4|32.14|33.84|30.82|34.31|31.97|32.15|36.18|34.95|32.36|29.6|28.25|25.84|23.18|27.11|27.16|26.94|25.91|23.08|24.84|23.62|21.45|20.2|18.04|16.75|16.24|14.34|16|16.94|16.47|17.65|15.82|15.95|15.57|14.41|13.65|12.93|14.98|16.35|16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE||270.23|267.02|273.42|263.85|257.58|266.94|260.75|254.3|250.6|253.93|246.39|264.42|263.01|258.11|253.48|245.65|201.97|150.07|122.5|124.93|111.18|112.59|139.62|130.59|144.75|124.54|102.01|129.28|142.89|168.22|150.87|150.02|155.07|142.76|138.65|141.6|110.9|149.99|143.82|134.68|118.3|103.43|142.85|123.72|173.35|189.69|164.01|155.62|169.36|168|186.31|209.08|256.76|283.56|289.99|264.01|235.41|234.88|269.4|228.07|248.73|216.37|207.66|184.96|158.64|139.57|130.58|104.03|110.6|105.41|105.38|91.78|94.2|93.4|91.12|85.67|76.52|63.95|68.23|54.04|54.64|57.04|57.9|63.95|62.74|60.07|64.59|64.09|61.91|61.07|55.34|64.96|61.42|64.92|59.02|66.38|59.94|59.78|65.62|67.54|66.8|73.92|68.86|65.88|61.5|56.83|56.99|55.26|57.73|55.62|56.58|57.09|55.86|51.92|46.06|40.15|46.11|47.17|49|43.45|43.16|52.52|57.92|55.88|56.21|53.56|50.43|48.76|42.27|44.4|48.63|55.46|56.27|63.01|58.8|61.83|52.12|45.61|42.03|42.34|40.35|37.71|38.04|34.35|35.18|37.78|32.21|31.9|29.7|29.99|25.7|25.35|23.31|22.31|19.86|20.89|19.4|19.01|17.21|15.07|17.96|21.5|24.34|25.65|34.96|36.47|34.5|29.76|30.25|28.77|28.1|28.22|26|25.2|28.66|32.41|32.13|30.04|28.92|30.65|31.08|31.36|31.78|29.74|30.5|31.67|32.21|32.05|34.5|36.4|31.69|33.73|33.06|36|34.94|32.44|30.83|29.65|31.79|29.32|29.45|31.8|33.9|36.12|32.67|31.92|33.82|30.13|29.85|30.99|29.01|23.93|25.99|25.05|25.95|29.33|26.79|25.15|26.5|28.36|30.3|23.83|23.91|23.21|25.07|26.23|24.42|23.66|24|22.95|18.82|19.47|19.84|19.96|21.45|17.64|18.48|20.24|23.08|29.42|29.88|30.85|33.61|28.3|31.7|31.01|30.45|26.65|28.15|35.39|37.48
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|107.34|117.07|126.67|171.2|161.68|136|162.6|140.74|169.77|149.42|183|260.86|247.19|258.53|271.13|267.64|258.38|290.99|295|246.95|260.11|235.84|244.91|229.22|199.42|190.65|181.97|177.77|174.53|176.77|167.83|163.15|141.2|131.36|128.38|141.59|122.33|112.11|128.7|124.06|125.46|131.11|115.34|138.72|110.55|125.85|125.34|103.99|85.4|76.98|66.1|60.43|59.61|53.31|52.9|53.83|47.87|56.1|52.21|47.66|63.13|59.92|54.44|51.12|50.74|45.63|42.85|39.58|43.47|47.39|48.13|53.41|50.29|50.77|51.68|48.17|36.85|35.6|38.54|40.9|39.58|37.86|38.66|43.9|40.82|31.14|28.18|26.74|30.24|28.34|29.41|26.09|26.03|20.1|20.96|20.11|16.93|14.51|13.62|14.95|16.8|15.09|14.6|16.25|16.48|17.22|16.58|12.75|11.68|12.39|9.89|11.09|11.19|11.24|11.72|10.51|11.07|13.86|14.03|12.27|12.47|10.76|14.75|14.45|12.88|10.6|11.22|11.74|11|14.65|17.02|25.2|26.67|31.07|33.25|35.04|36.1|34.41|34.07|28.8|25.59|23.92|23.35|26.54|38.4|49.13|57.5|55.88|57.51|55.25|49.1|37.38|39.6|43.98|44.47|45.39|33.31|30.73|33.43|27.01|31.44|40.76|41.08|38|58.74|48.96|53.95|64.67|50.61|50.5|51.56|39.67|42.98|42.83|49.69|42.89|41.71|38.3|37.48|37.97|36.53|37.43|33.08|32.38|31.58|32.35|33|29.38|30.2|29.7|30.23|30|28.34|26.87|24.82|26.04|24.82|34.13|31.43|33.38|29.76|29.25|29.36|30.08|27.68|22.57|22.57|22.79|24.01|22.69|24.28|24.61|22.37|22.5|19.31|19.34|24.71|18.75|21.75|18.45|13.35|12.04|11.34|10.28|8.44|6.86|6|5.01|4.28|4.34|3.79|3.46|3.53|3.51|4.47|3.87|3.81|5.25|5.25|7.91|7.88|6.75|6.03|6.19|5.81|5.47|5.25|5.17|5.1|4.46|3.79|3.92
00652|989531|/equities/everbridge-inc|R1000GROWTH|28.07|41.76|42.74|43.86|38.66|51.53|67.7|114.49|160.16|151.35|157.46|141.98|135.73|117.58|132.99|124.37|156.49|137|148.84|127.68|106.44|126.095|148.675|142.5|137.98|149|109.83|104|107.28|90.83|78.51|88.04|70.18|61.53|85.26|102.53|91.32|78.13|74.56|75.89|70.87|61.86|56.26|56.66|51.02|57.87|60.16|44.98|47.19|46.23|37.29|36.3|32.05|32.18|29.93|26.29|26.88|26.57|23.16|23.65|24.71|25.95|23.26|19.79|19.37|18.71|18.62|15.86|14.95|16.54|12.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|1290|1308.9399|1170.9399|1457.1801|1426.24|1532.59|1754.5|1783.74|1713.55|1811|2098.49|1893.09|1902.12|1822.9399|1805.96|1843.5|1927.34|2012|2232.8501|1999|1750.76|1891|1840|1814.83|1772.4301|1899.5601|1871.23|1579.1801|1578.73|1706.72|1494.33|1529.895|1330.42|1258.8199|1288.96|1214.3101|1173|1115|1059.55|991|954.19|884.31|782.01|911.67|898.42|886.45|832.8|726|730.76|652.77|635.64|686.03|675.9|705.13|704.99|688|714.93|718.15|761|760.27|718|711.4|685|624.92|634.49|631.89|622.62|593.57|579.29|585.27|542.95|526.71|510.19|488.6|459|438.77|428.52|427.92|428.42|448.1|435|420.49|416.85|414.86|450.48|400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|68.3|70.56|80.2|83.75|84.67|89.38|92.09|83.41|80.1|80.08|81.6|75.8|75.84|78.35|84.54|78.03|87.92|72.7|76.9|73.5|60.04|62.73|60.27|52.05|61.73|64.85|58.38|45.77|67.84|81|74.83|73.94|64|58.25|68.15|78.7|73.47|76.5|76.28|69.15|59.41|57.95|52.68|57.02|49.38|54.25|51.5|47.69|43.56|39.87|40.14|37.52|36.96|33.77|34.25|32.35|26.7|27|25.37|22.67|23.38|21.88|20.8|19.29|21.76|21.29|20.36|20.26|18.8497|17.5045|18.4453|17.9793|16.4847|15.7462|13.601|14.1109|12.7482|12.5284|13.7153|14.1461|14.3834|15.1659|14.6911|12.7482||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|111.39|128.07|141.48|142.64|143.67|144.63|156.44|146.6|141.25|127.72|119.57|120.42|119.29|121.54|114.75|107.5|107.24|101.57|107|101.28|88|86.73|98.8|83.83|79.58|81.25|73.23|58.21|91.63|100.74|103.95|97.27|89.02|89.08|90.37|85.74|87.7|82.02|83.61|78.06|80.08|79.13|70.74|78.79|73.71|83.17|78.4|77.8|74.95|80.75|79.85|80|79.55|81.75|77.8|78.5|70.35|63.75|62.35|64.9|64.5|65.05|62.7|62.85|61.2|55.45|56.6|51.65|48.35|44.92|48.46|48.28|47.62|45.21|50.93|53.42|52.23|43.46|49.7|51.42|52.15|47.73|50.07|50.66|54.46|56.81|60.15|63.89|62.98|57.72|56.42|55.41|53.4|51.59|54.69|46.81|47.06|45|44.2|46.09|48.44|48.53|49.04|46.67|46.73|43.11|38.46|41.89|39.67|39.44|38.93|42.29|37.85|36.27|34|32.5|31.12|31.93|31.48|40.32|40.02|35.82|37.53|37.25|37.69|36.58|38.56|35.97|33.87|29.42|31.14|30.79|33.45|35.58|37.46|38.92|38.82|38.24|38.52|37.8|38.27|36.65|33.42|33.48|30.3|32.97|36.49|35.03|33.05|31.85|31.85|31.66|29.8|31.08|29.54|28|25.17|27.49|29.6|25.33|24.08|25.83|30.4|24.62|27.31|26.91|27.53|24.71|26.04|34.09|34.37|34.37|32.21|33.54|33.09|34.3|38.5|37.67|37.64|36.3|39.39|40.4|37.78|35.43|33.14|42.8|42.05|45.45|41.85|40.94|38|42.62|60.47|54.2|53.73|45.9|44.51|47.55|42.14|36.36|32.95|32.31|30.62|33.16|32.92|32.81|30.26|31|29.64|29.07|29|25.65|24.9|28.55|25.9|26.4|25.1|23.9|22.55|22.27|21.8|19|17.57|18.12|16.75|14.46|16.4|15.35|13.65|12.38|12.15|12.2|11.82|10.61|11.41|11.65|9.89|11.57|11.5|10.3|10.5|11.45|13.07|12.06|10.41|10.8|11.07|9.14|8.74|8.25|10.5|10.62
00656|942669|/equities/freshpet-inc|R1000GROWTH|52.36|72.02|93.23|103.41|95.49|93.02|95.65|108.64|155.58|143.6|129.23|146.51|163.09|176.57|185.97|161.08|157.94|140.06|142.77|138.74|115.7|112.77|114.09|97.12|83.9|78.5|73.25|60.86|68.04|63.67|59.42|53.63|52.8|49.87|48.69|45.03|45.91|46.59|44.96|42.44|41.45|36.06|31.54|33.17|38.11|36.7|37.2|28.95|27.1|22.9|19.85|16.45|20|18.4|19.1|19.05|15.7|15.7|15.95|17.15|16.6|15.05|11.75|11|10.25|11.25|10.2|9.25|8.45|8.59|10.48|8.74|9.33|9.24|8.44|7.24|6.68|5.93|8.33|8.61|9.72|10.53|12.73|16.5|18.7|19.84|21.99|19.56|18.35|15.29|17.12|16.73|19.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|20.72|18.23|22.21|22.83|20.42|18.2|18.23|16.86|21.58|21.12|19.25|17.02|18.27|22.6|24.68|22.76|21.86|22.5|20.18|19.42|20.75|24.59|22.11|23.31|23.91|24.62|24.35|16.73|18.55|17.17|17.71|16.68|15.57|17.75|19.84|21.67|21.81|19.6|19.78|23.99|22.88|23.56|19.28|20.98|13.89|17.72|18.65|20.42|21.24|20.84|20.8|21.92|25.74|30.33|30.35|27.07|24.95|24.33|29.45|27.21|24.68|18.72|22.56|21.64|21.77|18.23|15.14|17|10.57|12.99|11.13|9.17|7.85|6.45|4.63|3.95|4.23|4.6|5.5|5.73|6.02|5.65|5.75|5.77|3.6|3.48|2.77|2.55|2.97|1.95|1.47|1.65|1.69|1.58|1.92|4.12|3.4|3.31|3.57|3.67|6.94|6.88|6.15|5.83|4.89|5.84|5.13|5.09|4.62|4.92|5.18|4.6|4.55|4.69|4.7|4.93|4.77|4.9|4.46|6.3|5.56|4.51|4.8|5.19|5.68|5.36|4.86|4.52|4.81|5.47|7.53|7.97|9.01|11.63|12.18|11.41|12.48|8.67|8.32|5.9|4.47|3.97|3.25|3.19|3.34|5.12|5.79|6.1|6.52|6.65|7.48|6.91|6.09|6.33|5.73|5.35|4.9|5.21|4.9|4.39|4.2|4.82|5.03|3|3.45|6.02|5.86|7.02|4.99|6.45|7.58|6.9|6.62|7.33|8.6|8.74|10.82|10.59|10.93|9.71|12.21|11.18|10.71|9.98|9.84|9.8|9.25|8.68|9.86|8.67|9.81|8.82|10.07|10.91|10.85|12.03|10.84|10.86|9.22|8.16|7.68|7.67|7.55|8.93|7.38|7.05|6.88|6.81|7.05|7.96|9.6|8.9|8.79|8.07|7.65|7.91|10|9.23|9.13|8.71|9.24|7.89|7.22|6.72|7.3|7.16|7.2|8.24|6.93|8.16|8.49|6.56|5.76|6.45|8.03|9|5|4.49|4.95|6.7|7.28|7.6|9.95|13.55|11.25|12.27|16.59|15.85|13.39|11.2|16.53|16.56
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|65.67|79.94|88.59|85.4|85.97|84.64|89.9|81.25|85.31|78.18|72.72|72.6|72.84|75.79|73.35|69.79|66.64|58.88|59.42|57.8|46.74|50.57|51.73|44.19|42.41|46.13|36.14|29.52|50.84|57.31|62.54|57.85|54.33|51.9|51.07|56.69|56.43|53.23|56.3|50.34|52.98|49.07|44.82|50.5|49.78|55.78|56.58|59.09|58.6|59.55|65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|107.29|102.89|89.46|111.59|102.1|107.92|128.03|129.05|138.2|132.68|130.37|120.28|108.17|104.97|113|105.94|114.78|116.91|104.84|96.35|88.78|86.46|94.38|88.37|73.52|77.34|67.95|49.69|51.84|67.24|56.54|52.11|48.96|47.68|52.43|56.54|54.87|45.38|44.88|40.97|43.62|36.89|30.86|40|40.48|45.88|41.6|41.59|41.69|39.69|40.7|41|41.67|46.25|41.37|39.64|42.98|40|41.35|35|35.12|35.54|29.38|28.41|28.97|26.77|27.09|23.72|22.84|25.59|25.15|25.62|22.89|28.14|29.52|26.52|24.51|23.42|24.55|28.05|26.64|24.32|31.29|34.08|29.63|31.56|28.93|31.02|27.5|27.62|28.04|28.79|26|24.93|21.35|20|20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|67.27|39.68|61.79|83.11|88.77|122.48|148.17|136.84|175|175.94|170.02|160.75|161.96|158.75|166.05|174.79|202.13|206.75|219.65|239.98|214.23|169.39|149.64|122.73|113.94|99.55|87.61|74.92|90.75|87.48|129.76|100.71|94.93|78.16|81.55|105.93|104.53|84.5|59.36|74.31|72.01|66.15|41.62|39.84|37.38|47.49|56.25|61.65|49.45|43.5|30.7|30.35|26.95|25.95|18.4|17.45|13.1|11.85|5.45|5|3.65|2.9|4.55|5.25|5.6|5.2|4.85|5.3|5.15|6.61|5.03|4.65|5.47|17.98|20.81|21.27|21.25|21.25|30.83|38.36|35.58|33.93|25.16|28.78|31.89|27.76|27.87|29.11|23.7979|20.7|18.5|14.8|16.66|17.6|20.71|18.32|20.2|21.25|19.06|19.0054|24|20.79|16.88|16.875|16.9|15|8.53|8.4999|7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|239.97|256.05|258.89|246.98|236.1|225.37|248.7|229.03|224.9|200.07|210.42|203.94|192.75|194.11|191.88|164.92|147.53|146|157.11|146.62|125.97|122.64|129.85|119.24|119.71|119.85|118.44|117.27|146.26|157.7|163.04|156.08|153.41|146.23|143.98|143.89|140.79|133.24|142|123.7|123.96|108.34|99.27|106.64|96.76|122.87|126.62|123.37|107.51|107.97|107.33|104.06|102.98|114.06|114.46|115|110.71|100.54|94.9|97.73|95.9|101.72|101.32|106.58|104.39|109.13|110.87|112.28|105.22|102.28|104.67|103.17|105.53|103.09|102.04|98.88|91.06|83.17|87.84|88.84|87.65|87.37|98.77|101.26|101.02|100.14|96.55|92.67|93.15|90.1|91.1|89.27|88.87|80.07|82.96|79.92|86.76|84.72|82.63|79.6|78.5|74.53|79.38|73.48|72.67|70.25|67.34|68.79|62.63|65.38|64.87|67.56|67.43|64.67|60.1|56.99|55.67|52.12|52.42|50.68|53.45|50.6|54.88|49.84|48.97|48.23|45.63|44.35|40|31.68|39.18|43.91|49.29|48.6|49.6|44.91|43.22|38|40.08|37.23|35.16|30.22|28.49|34.17|36.35|38.66|37.9|38.34|34.43|33.69|34.41|32.38|31.03|33.97|32.92|31.5|24.25|23.27|22.66|19.31|19.53|18.32|20.67|20.63|22.86|29.47|32.73|30.8|28.7|33.42|29.32|33.7|36.48|33.42|36.96|39.76|39.06|48.54|49.24|45.04|46.75|44.21|41.18|42.88|43.2|40.88|39.48|40.95|41.84|42.17|42.75|39.9|39.56|40.6|42.3|40.92|39.4|34.7|34.58|34.42|33.25|31.77|30.89|32.98|34.23|34.6|36|34.91|34.88|31.41|32.42|29.91|29.1|32.08|30.57|31.72|31.14|29.27|29.59|28.38|28.5|29|30.4|29.4|28.59|21.8|22.85|21.88|21.07|22.62|22.62|20.25|21.38|20.4|20.77|20.9|18.75|18.35|22.2|21.59|22.53|18.62|20.25|21.8|18.73|17.9|18.45|16.6|14.95|14.01|17.7|17.88
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|99.26|107.42|94.7|105.85|121|112.38|110.39|114.33|117.1|120.47|119.78|131.28|132|132|142.01|134.66|120.08|117.65|96.15|96.97|91.59|95.65|100.26|103.83|92.87|88.04|68.66|46.32|82.96|92.68|102.91|97.94|100|88.54|81|94.32|92.71|79.92|96.98|85.29|86.45|84.03|76|99|89.33|101.74|108.61|107.24|121.31|112.74|104.05|114.3|114.53|111.79|124.64|126.72|118.76|104.31|93.42|89.79|92.84|83.65|85.5|84.11|86.02|84.58|82.91|87.42|76.8|77.16|86.42|98.76|80.84|84.36|98|97.54|88.78|73.47|85.15|105.31|112.53|120.34|127.42|137.05|149.38|143.17|137.95|141.3|153.06|144.59|152.59|156.93|151.59|149.32|145.22|147.5|130.47|129.6|134.63|139.95|131.99|125|145.36|133.37|131.26|129.01|110.6|113.33|95.76|95.47|86.13|92.41|86.76|87.7|86.18|85.67|84.63|81.24|75.32|75.64|71.7|74.14|79.4|72.16|66.56|65.15|57.38|59.79|61.73|49.64|54.91|60|55.67|55.12|53.51|43.69|37.93|38.69|39.44|36.9|35.63|32.81|27.16|30.23|27.38|29|29.79|25.82|23.04|22.16|22.03|22.07|21.16|20.23|18.79|19.18|16.3|16.25|16.77|10.57|9.03|10.41|14.32|13.29|16.73|23.02|23.36|21.54|20.02|23.96|23.3|20.55|19.07|21.77|23.8|22.62|23.71|21.73|23.86|24.55|27.14|27.6|25.32|23.95|23.61|23.4|23.62|22.46|21.39|20.43|19.1|18.93|22.01|22.3|23.93|27.28|24.98|26.75|25.34|24.95|22.55|24.7|26.32|27.65|27.11|26.25|28.8|35.12|34.92|34.05|34.01|32.95|29.65|28|23.61|23.88|24|21.72|21.57|22.72|21.22|20.75|22.11|21.54|21.4|18.5|19.44|19.75|15.35|15.56|13.28|12.43|12.1|12.88|14.65|16.31|15.57|15.62|18.27|16.98|16.26|17.39|18.73|15.78|14.02|14.2|14.44|13.24|11.24|9.56|12.59|12.22
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|37.25|38.86|41.27|49.3|50.08|40.33|42.81|43.83|56.96|57.69|54.69|50.02|49.82|48.24|50.2|39.4|40.03|27.2|22.47|22.09|18.65|22.66|24.26|21.1|20.86|21.37|24.08|19.76|20.12|24.47|26.99|26.63|30.09|31.24|30.64|36.67|36.41|34.3|45.53|44.08|48.84|44.43|37.65|38.13|36.65|37.94|41.32|38.24|40.02|39.94|40.74|39.72|37.01|40.44|38.8|37.85|33.59|33.8|31.96|31.82|29.56|27.36|29.21|31.09|31.47|29.57|27.33|26.91|27.12|30.08|31.76|28.4|25.22|28.23|25.29|25.82|25.24|24.03|25.98|29.95|28.14|28.98|28.61|37.09|37.26|38.95|44.15|44.16|44.55|44.59|43.97|44.89|42.3|41.96|45.79|41.97|40.32|41.99|45.46|49.36|45.5|41.31|45.33|45.49|44.34|55.44|59.3|61.65|50.6|55.76|51.04|58.65|58.24|67.15|63.13|60|60.65|75.67|76.38|67.89|71.95|64.86|70.66|68.27|66.79|54.01|49.67|54.01|57.73|52.8|52.33|55.66|60.25|55.71|56.51|50.89|47.95|43.36|41.6|41.61|39.77|39|33.11|32.19|30.39|31.75|29.17|29|30.47|28.13|31.78|29.75|28|27.53|26.95|24.91|23.33|21.86|16.74|16.21|15.19|13.03|14.99|12.99|15.44|19.4|25.03|23.44|22.77|27.06|21.3|22.02|25.25|23.89|27.41|25.53|27.83|26.45|30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|123.1|125.86|120.22|153.79|163.35|163.96|176.84|165.8|181.51|154.38|162.35|175.67|177.53|186.83|175.3|177.73|186|201.79|208.67|181.5|156.84|166.48|171.7848|165.64|138.4|135.62|119.22|115.52|108.58|125.24|123.53|121.59|121.28|125.2|130.96|121.63|115|106.99|98.94|95.39|87.71|105.4|100.24|112|129.66|138.12|133.18|112.34|117.87|112.55|99.37|96.32|111.61|126.85|110.03|111.05|110.91|102.44|97.77|79.79|73.53|76.77|63.07|59.15|57.16|53.66|49.35|49|44.29|44.79|43.5|40.06|37.64|38.61|34.24|37.33|36.18|34.58|34.05|35.41|33.19|28.54|28.5|31.45|27.72|27.38|23.68|25.41|26.43|29.77|28.2|27.49|26.56|22.99|23.62|22.4|22.19|20.6|20.29|22.02|19.55|19.49|17.27|16.36|17.91|18.16|18.55|17.83|15.22|16.29|15.16|16|14.53|12.18|11.22|12.48|11.16|10.43|10.22|8.62|9.48|11.35|14.07|15.34|15.46|15.6|13.83|13.94|15.28|12.58|13.27|13.56|15.36|16.39|16.2|15.39|16.17|12.65|12.32|11.22|10.73|10.25|8.44|10.4|8.99|11.54|10.83|9.88|9.62|9.29|10.18|11.35|11|11.2|10.48|9.6|9.56|8.7|9.13|8.2|6.11|6.97|7.59|11.91|11.82|16.21|25.33|22.93|25.53|27.27|26.08|25.5|26.17|16.39|18.49|15.95|17.95|17.26|15.9|17.55|20.1|20.72|19.2|20.17|15.78|17.42|17.92|17.43|14.05|14.2|11|10.71|10.87|16.38|17.03|18.7|15.52|15.79|17.7|18.35|18.78|22.16|23.7|24.75|25.61|25.81|23.75|26.31|24.49|23.5|23.39|23.33|21.99|22.01|21.73|20.8|20.47|19.91|19.24|24.49|20.97|17.93|19.28|22.23|25.53|22.97|19.99|17.77|18.8|16.99|15|14.95|14.11|14.19|15.87|20.4|17.13|19.1|16.89|13.8|13.73|17.08|16.8|13.35|12.23|9.7|10.83|9.31|9.4|4.73|10.84|13.23
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|155.84|171.33|165|178.33|168.96|162.1|139.65|130.95|149.28|177.58|183.94|190.13|194.99|197.78|206.84|211.97|210|191.67|204.68|175.69|128.49|139.59|159.1|155.89|165.33|147.99|126.87|99.76|189.53|217.44|210.99|201|191.63|203.52|202.84|211.53|211.63|189.22|210.86|193.52|179.7|161.16|137.6|159.07|179.18|201.96|189.86|190.08|190.9|177.41|161.31|156.6|149.47|154.6|141.74|128.25|124.1|112.44|109.59|109.2|104.77|102.6|101.67|104.01|112.88|115.17|113.17|111.17|109.38|108.03|100|93.6|88.55|91.72|94.95|82.47|65.73|71.87|87.48|94.8|89.82|87.14|92.6|101.92|114.66|113.77|113.01|107.01|106.89|92.25|99.74|109.26|114.02|110.39|114.17|107.33|105.87|96.33|96|94.9|95.89|82.37|98.88|99.01|92|87.91|81.25|88.07|76.9|73.89|74.92|77.92|74.29|79.1|77.73|72.41|73.15|69.94|66.02|63.85|61.72|54.9|63.53|64.43|62.25|55.24|55.69|52.43|44.76|37.71|42.32|50.03|52.18|53.73|56.52|51.94|51.1|47.66|46.18|43.86|37.53|35.99|32.5|35.75|29.65|31.19|33.9|30.37|28.41|29.34|32.35|29.18|27.95|29.45|31.12|28.64|25.78|25.31|22.75|17.88|14.36|11.72|12.64|11.34|13.63|29.71|30.08|26.77|24.63|31.84|32.91|31.02|28.9|30.24|35.38|37.9|38.58|36.17|36.81|33.9|34.52|35.3|31.47|30.5|27.95|30.9|30.97|30.86|27.36|24|26.94|29.98|28.7|29.44|30.69|28.05|24|25.25|22.05|23.9|21.5|21.62|22.18|20.99|18.5|16|16.6|17.12|17.89|17.5||||||||||||||||||||||||||||||||||||||||||
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|209.76|248.4|249.04|250.74|234.18|238.01|225.23|211.24|247.87|263.45|264.81|260.27|257.51|277.17|289.76|273.32|281.7|244.97|272.73|268.57|224.36|241.39|251.43|258.65|251.5|244.1|235.49|178.33|267.44|317.25|289.88|306.8|296.48|288.06|297.18|284.01|283.77|259.03|261.02|248.82|234.98|201.76|183.11|197.42|200.47|229.02|214.05|216.12|209.7|200.03|207.07|201.93|200.11|211.73|192.8|181.97|166.5|155.39|143.8|152.79|144.88|144.68|142.9|151.56|170.99|148.15|143.65|149|175.46|173.7|164.51|151.19|143.44|148.32|155|147.43|129.5|121.24|140.31|154.27|144.84|137.39|146.58|155.43|157.38|152.58|161.75|151.02|153.7|141|149.04|151.35|151.95|141.36|143.3|131.26|132.02|126.41|113.65|115.35|127.67|105.98|116.79|122.4|115.08|110.37|104.33|90.32|81.55|87.1|76.58|76.73|69.57|60.23|54.56|52.3|47.5|44.84|43.1|36.97|35.24|37.5|39.71|37.79|37|34.19|29.97|28.29|27.15|26.15|28.44|29.83|29.61|33.63|37.76|32.7|31.95|30.05|31.25|25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|79.24|90.72|97.74|105.08|94.26|93.02|107.67|104.54|120|109.35|108.22|100.42|94.18|92.62|94.81|92.1|91.785|73|72.93|71.52|73.08|79.1|75.77|62.1|55.48|50.23|35.27|28.91|34.43|34.7|36|32.78|28.95|27.12|27.38|24.93|24.46|23.92|26.34|26.64|29.11|21.61|19.3|20.14|18.58|19.62|21.18|17.68|16.4|16.33|13.19|14.12|14.59|14.45|14.69|14.42|13.65|12.75|13.72|11.99|11.92|10.03|15.41|14.83|16.17|16.38|16.27|19.94|16.69|18.12|18.72|19.38|16.39|17.09|15.45|16.43|17.01|17.35|20.98|21.57|16.43|19.26|28.32|36.93|35.32|32.62|28.3|25.99|20.5|16.47|13|12.7|12.94|12.31|10.3|8.45|15.9|14.21|14.21|15.46|11.8|9.84|7.8|7.3|4.21|3.34|2.56|2.53|2.48|2.37|2.4|2.74|2.07|2.14|2.4|2.6|2.58|3.49|4.44|5.45|7.5|3.96|4.14|4.26|3.53|3.87|4.07|5|8.67|6.96|8|9.04|9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|47.84|50.24|75.45|81.2|86.76|99.9|111.73|115.88|118.66|127.63|138.19|127.74|139|118.66|127.63|116.42|133.52|128.29|133.91|130.63|115.99|122.5|129.07|117|101.36|94.76|80.36|68.66|91.54|87.53|80.01|77.51|75.21|68.69|69.26|75.49|72.17|72.15|75.13|65.54|66|56.33|46.9|54.96|53.54|63.1|63.35|55.85|54.2|62.05|60.8|60.2|58.3|50.6|47.5|50.25|58.75|57.75|57.7|60.7|58.7|58.5|45.9|43.85|43.25|39.05|36.35|36.1|31|29.45|25.8|27.88|26.9|26.4|26.45|25.16|24.66|23.37|27.04|29.62|27.84|24.58|24.05|27.14|23.1|21.92|21.59|21.78|19.71|19.66|20.89|20.85|21.65|19.1|22.24|21.41|21.27|21.26|16.51|17.73|20.59|22.68|24.43|25.3|19|19.94|18.5|18.05|16.6|16.19|12.59|14.01|13.78|12.19|11.76|10.3|11.72|14.6|13.54|13.95|16.57|15.08|18.61|19.09|15.74|14.33|15.08|14.38|18.32|15.21|20.18|20.5|23.16|18.48|18.56|19.23|20.25|17.27|18.44|15.74|13.6|15.68|11.14|15.62|16.02|14.83|15.64|18.63|18.01|16.66|17.23|14.49|14.16|17.27|15.33|14.46|13.25|13.5|8.72|9.24|7.08|6.75|6.19|5.87|6.54|6.39|7.5|7.42|6.64|6.18|5.33|4.88|4.71|4.94|5.95|6.21|5.78|5.96|5.89|5.25|5.5|5.37|4.75|4.62|4.36|4.65|4.96|5|4.8|4.41|4|3.22|3.21|3.51|4|4.06|4.08|3.96|3.6|3.63|3.14|2.98|3.08|3.04|2.98|2.98|2.65|2.7|2.98|3.42|4.33|3.62|3.56|3.48|3.19|3.21|4.36|4.25|4.21|4.11|4.46|5.2|4.35|3.98|3.8|3.65|3.58|3.56|3.7|3.54|3.19|2.08|1.95|2.67|2.58|2.9|2.93|2.74|4.39|4.03|4.5|5.7|4.09|4.25|3.08|2.8|2.17|1.9|1.99|1.2|1.68|1.98
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|307.68|357.82|375.38|388.36|379.95|424.49|503.54|453.86|491.68|509.75|576.26|710|1012.63|1051.9399|1221|1226.41|1049.1899|933.7|991.14|940.27|1043.79|883|884.15|815.07|535.92|573.35|459.36|356.4|368.34|358.81|379.53|386.78|375.78|362.69|424.74|391|380.9|313.94|309.82|296|314.7|250.65|237.56|275|309.02|289.84|302.65|274.7|299.8|254.9|224.15|188.45|163.75|190.15|190|180.3|178.25|156.3|148.8|157.3|132.4|143.15|144.1|144.9|160|154.05|170.7|172.7|155.2|154.88|181.76|183.37|172.08|155.21|157.47|184.07|188.98|180.47|200.59|214.1|219.87|210.58|202|220.81|233.92|263.74|243.09|266.43|266.99|313.55|290.04|263.1|250.04|220.7|220.79|220.06|223.39|214.34|235.39|245.72|233.2|208.54|239.75|245|229.43|244.24|216.08|192.72|170.39|152.61|169.32|159.94|154.65|140.76|137.6|113|108.16|107.42|103.78|108.93|121.49|103.39|103.71|106.34|94.53|100|109.75|99.63|87.32|72.33|80.71|91.03|89.7|84.1|94.8|92.93|92.93|90.31|96.01|83|72.06|67.5|66.46|70.04|67.51|65.75|57.23|52.41|47.61|45.97|47.12|42.13|38.28|36.76|39.77|31.12|29.79|29.07|26.63|20.64|23.5|25.1|28.23|31.59|37.6|47.09|45.4|45.29|40.47|39.79|44.56|46.14|35.66|35.87|37.53|32.56|51.5|48.53|48.77|40.6|41.05|38.5|32.26|33.27|32.5|35.16|35.93|36|36.45|32.1|32.22|29.46|29.46|26.95|27.05|26.11|26.6|25.9|25|27.01|25.5|24.94|23.51|21.74|22.44|21.11|19.97|21.89|23.8|23.52|21.2|21.7|25.34|25.2|21.66|22.98|20.16|19.11|19.1|18.5|17.85|17.15|18.05|18.37|17.1|15.91|15.7|15.2|14.6|14.2|13.18|12.46|13.15|14.6|14.3|15.73|15.7|13.85|14.34|14|15.95|16.45|14.5|15.2|13.25|15.4|17.1|13.75|11.67|11.76|11.56|10.57
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|37.25|36.69|36.61|36.81|32.7|30.58|30.73|27.03|31.8|33.4507|40.03|37.23|40.01|37.29|43|45.2|53.46|61|56.87|50.55|47.51|47.69|54.635|57.75|58.87|55.85|54.68|45.56|51|58.7|60.89|64|55.9|59.98|62.97|66.2|65.35|66.02|74.37|81.9|71.47|58.1|53.13|58.85|49.69|51.94|45.41|43.23|41.1|47.03|42.87|44|52.94|52.48|50.08|55.19|57.32|50.83|53.3|52.91|51.01|46.97|48.28|40.63|49.52|45.4|48.02|43.32|26.25|36.61|29.72|37.16|23.31|22.57|40.86|40.43|34.55|38.5|61.05|61.73|48.72|40.44|49.01|55|58.51|66.98|57.75|63.23|66.31|68.94|62.52|51.6|46.07|39|41.18|31.28|34.7|29.47|26.93|43.4|49.51|50.63|39.79|38.63|33.25|37.78|27.83|29.13|27.48|21.73|22.19|17.23|14.73|14.63|10.63|9.28|8.63|14.15|13.68|12.23|11.95|9.67|8.45|8.77|9.18|8.23|7.35|7.37|8.05|6.71|7.5|8.75|9.15|9.16|9.41|9.1|9.27|9.29|10.2|9.55|9.18|8.42|8|10.01|9.57|9.11|10.75|11.07|8.84|11.17|11.24|10.75|12.78|14.55|16.05|18.32|16.57|14.01|15.72|14.81|12.69|13.94|14.23|11.27|13.82|16.78|17.94|17.06|13.63|14.2|11.8|14.37|14.58|15.93|15.85|17.91|17.31|14.95|12.3|10.38|9.75|10.08|10.18|9.32|9.05|10.42|11.07|10.2|8.75|7.18|7.71|6|6.04|8|8.63|9.08|8.04|5.5|5.29|5.2|4.3|5.05|5.08|4.62|3.91|3.75|3|3.85|3.96|5.07|6|4.8|4.61|4.97|6|5.05|5.65|6.41|7.14|7.69|8.04|8.99|6.72|5.99|6.75|6.51|6.69|5.25|5.46|6.65|5.51|3.84|4.5|6.01|6.82|8.89|9.73|10.12|10.08|8.92|9.5|9.55|12.45|16.2|14.67|17.66|22.38|22.61|20.99|17.44|16.25|12.25
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|23.77|26.5|36.53|48.48|46.38|65.15|65.68|70.79|99.02|106.2|119.08|122.51|156.43|142.9|130.52|132.01|150|179.63|125.83|140.77|145.35|169.24|136.05|128.65|146.67|134.31|94.4|64.2|95|111.81|76.23|83.3|84.37|148.65|167.63|175.14|161.49|104.14|46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|37.28|39.8|48.7|39.16|35.51|37.84|43.5|44.91|53.56|60.805|64.65|70.23|68.57|58.2|55.52|64.68|78.36|51.2|54.49|46.76|41.15|45.07|40.61|36.41|30.15|31.06|28|23.7|36|32.56|32.31|30.91|29.96|41.32|42.38|42.54|35.5|36.45|40|33.16|31.17|33.56|28.26|32.24|34.6|28.51|34.75|32.25|43.06|35.14|30.21|28.37|31.95|25.52|24.07|20.52|20.74|16.8|16.97|16.2|17.94|18.22|17.14|14.97|15.9|17.84|16.31|18.82|17.84|23.78|19.37|16.65|16.93|15.1|14.73|16.41|18.47|17.89|22.64|25.39|28.54|26.47|27.23|30.85|36.05|36.69|39.19|51|48.26|37.7|36.23|41.29|40.55|51.08|50.02|45.01|42.06|32.89|39.01|46.71|53.89|65.92|65|41.79|45.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|100|121.18|121.1|131.29|127.26|132.64|119.71|103.45|112.29|129|133.42|143.43|136.06|150.34|143.93|139.71|153.72|126.32|145.26|136.45|90.06|91.61|103.19|96.34|95.61|94.84|90.05|81.14|124.88|158.16|157.85|157.09|140.64|146.15|153.1|156.14|169.58|154.9|150.48|143.8|135.42|115|100.59|121|111.31|109|98.36|91.94|83.43|83.9|77.97|79.11|84.84|94.18|83.93|91.34|97.11|94.85|98.45|96.6|87.56|87.43|82.95|85.75|83.45|71.45|72.54|71.17|79.5|81.53|77.5|76.47|68.96|79.34|77|73.4|65.78|78.14|71.08|77.77|80|74.48|63.11|68.75|62.07|60.13|58.55|58.7|56.58|45.4|55.15|57.78|53.92|47.84|53.31|49.8|48.28|47.1|45.97|41.61|37.99|42.84|47.41|48.58|43.29|39.9|34.73|37.18|32|30.68|30.36|26.25|23.92|24.65|24.09|22.43|20.28|18.84|17.74|18.31|17.14|17.62|21.58|20.89|19.35|18.5|18.67|17.92|18.58|15.57|16.29|17.32|15.44|17.23|18.92|19.38|18.12|18.37|17.52|16.65|18.17|18.15|14.3|15.96|12.77|13.02|15.91|18.59|18.27|20.44|22.26|21.48|23.73|23.91|23.42|21.14|19.47|16.14|16.19|12.69|9.65|9.89|11.63|8.32|11.92|16.68|19.06|16|16.69|19.74|17.54|19.7|21.57|26.49|29.78|32.87|31.96|29.73|27.02|25.48|29.37|27.06|27.82|27|27.01|29.09|29.9|33.08|29.71|24.59|24.51|25.31|38.21|34.93|35.9|37.83|35.18|32.13|27.99|27.17|28.17|29.4|28.02|29.47|29.16|28.02|29.5|28.75|25.98|24.25|26|24.6|22.76|18.82|17.5|18|23.23|22.86|19.44|18.98|18.12|16.25|18.23|16.98|14.29|12|10.1|9.99|10.55|12|8.76|8|6.79|7.7|7.66|5.94|4.89|5|9.05|9|15.5|14.09|16.5|16.99|18.14|19.88|17.75|16.67|13.2|10.95|13.45|11.49
00674|998043|/equities/alteryx-inc|R1000GROWTH|48.31|56.45|63.85|72.5|62.37|55.95|61.56|67|73.19|73.65|74.49|78|85.87|78.06|81.98|84.75|97.39|126.68|112.22|115.45|125.78|115.28|121.24|177.45|164.35|143.23|109.24|89.16|142.61|139.95|101.48|112.84|91|107.27|141.81|123.25|110.96|87.01|88.96|84.78|78.14|71.13|58.12|62.54|53.02|57.21|58|39.74|37.7|34.52|31.05|34.17|34.25|27.5|25.51|24.91|22.6|20.5|23.6|20.24|19.74|19.01|16.04|16.16|17.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|192.21|168.89|160.49|177.48|175.47|183.64|192.7|186.53|203.83|179.5|177.28|185|194.11|202.27|214.91|221.35|244|244.06|245.6|224.4726|233.0627|209.6136|210.06|210.3377|191.1241|179.4392|174.4399|144.8211|142.3809|165.8003|164.9075|167.8337|183.5061|184.0219|215.9222|220.3363|255.0041|211.1213|188.0987|177.5546|178.1497|145.2873|131.6284|136.1219|129.1685|126.7383|122.6515|123.1376|115.7477|112.6232|115.2716|116.1643|114.6963|117.553|121.3124|122.8797|120.1816|119.5666|119.9237|126.9069|124.0898|116.9976|123.574|121.4315|118.3168|111.8296|111.542|106.5327|101.6922|101.0573|101.5533|96.9012|97.8732|97.1293|94.0246|92.1002|93.4195|95.3934|93.5385|95.5819|86.9025|81.6255|80.2071|85.6825|81.9826|81.4767|81.6652|86.7934|85.6726|86.4562|89.8089|86.4066|84.4327|75.3466|76.2096|72.9065|74.315|75.1086|70.8135|69.4348|71.8154|69.2562|72.4105|71.7658|70.4366|72.2022|73.9778|79.9591|78.6993|75.7632|78.5109|74.6027|72.7478|71.002|69.038|70.9623|61.9556|63.7411|63.3245|71.1706|71.3888|70.3672|75.8227|77.3503|76.25|76.96|78.61|73.8|77.17|71.05|73.17|74.21|70.12|71.1|72.42|71.26|69.8|66.68|65.46|63.2|57.71|55.78|53|49.5|45.12|45.24|46.13|42.76|39.5|38.99|39.15|37.28|35.19|36.93|38.51|37.82|35.5|34.89|35.14|34.02|29.96|35.19|37.75|36.5|37.33|41.04|46.9|43.72|45.53|50.78|53.39|52.2|49.64|50.9|51.61|51.68|56.39|61|56|51.35|54.24|55.54|52.47|52.95|53.72|55.03|57.78|56.12|50.95|52.2|51.19|49.39|51.78|50.48|50.66|52.55|52.95|52.5|53.11|52.99|52.79|52.76|52|54.23|53.56|52.15|51.53|52.13|50.87|52.79|52.34|51.57|49.91|50.8|49.85|45.13|46.9|45.49|46|48.58|47.63|42.96|42.16|40|40|38.65|40.85|40.04|41.2|40.16|37.2|36.16|36.19|34.35|36.05|38.99|40.06|41.35|43.31|44.2|40.05|42.23|43|40.65|39.44|39.28|38.07|37.08|38.85|39.55|36.01|36
00676|958830|/equities/zillow-group-inc|R1000GROWTH|31.98|40.03|38.023|48.42|57.31|50.4|62.68|54.78|104.74|88.94|96.11|108.76|122.5|119.6342|134.4936|137.2402|175|140.81|136.39|111.42|89.92|104.17|85.24|68.82|57.82|57.99|42.06|31.94|55.71|46.38|46.03|39.06|32.65|29.63|33.72|49.96|46.58|41.85|33.37|34.51|41.66|34.87|30.82|36.89|40.44|44.3|47.91|56.37|59.04|58.24|48.24|53.54|47.64|44.13|40.5|40.85|41.42|40.15|39.84|45.56|48.69|44.23|38.52|33.81|34.05|36.07|36.71|35.21|33.03|34|33.73|39.45|36.65|29.18|24.76|26|23.39|21.65|25.77|26.45|31.07|28.68|25.63|25.462|27.4422|28.5368|30.3111|31.2124|35.9836|30.1895|33.0429|36.7351|34.0377|36.1894|45.4012|44.5967|44.5343|35.3318|33.7601|27.6137|25.5711|25.5275|25.674|24.0493|24.8383|26.1449|30.5325|23.934|17.563|17.51|18.9133|16.9705|13.3718|11.8438|8.8158|8.6505|11.691|13.1161|12.9571|11.9467|12.218|11.8937|10.9145|11.2263|10.0102|9.2649|7.0165|6.9697|8.9062|8.3979|11.7097|10.2783|17.7751|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|58.65|47.27|70.33|72.64|67.04|70.16|84.08|75.42|83.58|89.72|96.7|79.96|95.1|101.65|111.96|115.55|142.64|140.36|138.54|120.2|100.01|82.5|85.16|78.56|79.64|68.48|59.73|43.24|56.63|52.66|43.18|39.7|39.55|42.52|54.02|60.79|64.98|54.96|66.1|70.06|64.86|49.43|41.41|55.21|49.03|76.73|84.43|78.65|75.44|73.68|50.8|50.72|48.29|53.17|47.05|50.06|47|53.67|57.5|66.92|62.3|54.21|64.64|67.42|86.93|75.57|71.38|79.29|59.47|70.5|66.26|63.44|49.19|72.4|67.75|63.15|61.63|56.57|108.8|101.02|100.02|95.32|110|120.44|103.61|87.43|57.26|63|54.46|58.18|44.42|43.26|46.95|56.87|52.82|43.6|45.35|37.56|38.56|49.16|51.87|43.95|45.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|1163256|/equities/ncino|R1000GROWTH|31.11|32.73|37.29|41|45.64|45.96|54.9|62.56|72.96|71.4|62.07|63.25|60.01|61.35|65.69|65.8|69.5|71.7|73|81.8|71|80|94|80|71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|18.9|18.65|19.83|22|22.78|23.01|23.95|20.83|22.27|21.82|23.04|23.2|23.46|23.215|22.71|20.34|20.89|20.52|21.931|22.15|21.94|22.44|20.94|23.39|21.68|21.31|19.17|14.19|19.25|21.73|22.21|21.81|21.25|20.04|21.91|18.17|19.72|18.42|18.65|17.99|17.45|17.32|15.47|18.1|17.27|17.26|17.62|16.65|17.16|16.2|16.75|17.54|16.22|16.06|16.41|14.85|15.2|15.47|14.95|15.49|15.6|16.21|14.75|13.63|14.04|13.58|13.55|12.47|10.83|10.81|10.16|9.69|9.6|10.21|10.91|10.84|9.42|10.18|10.61|10.58|9.47|8.57|8.97|10.29|11.24|11.25|10.19|10.87|11.1|10.5|9.1|8.68|8.02|8.24|8.2|8.13|8.53|8.18|8.32|9.18|9.45|9.1|8.73|8.57|8.73|8.5|7.66|7.2|5.89|5.95|5.71|5.7|5.52|5.17|4.76|4.66|4.28|4.47|4.27|4.6|4.72|4.52|4.89|4.98|5.1|4.71|5.42|4.96|4.93|4.59|4.95|5.33|5.09|5|4.85|5.07|4.78|4.85|4.64|4.82|4.6|4.51|4.03|4.4|3.97|4.49|5.29|5.02|4.82|4.56|4.74|4.14|3.97|4.72|5.03|4.72|4.02|4.26|5.01|4.95|4.59|5.02|4.94|3.88|3.6|5.23|5.96|5.58|6.27|7.06|6.88|6.46|8.31|9.21|8.65|8.23|11|12.14|14.41|14.12|15.65|16.12|17.27|18.33|19.11|20.82|21.36|19.94|17.98|16.28|15.71|14.96|16.01|16.14|17.06|17.67|16.64|17.47|16.65|16.03|15.99|16.51|16.02|16.93|15.83|15.34|13.62|13.92|15.33|15.2|12.66|12.72|11.08|11.24|10.6|9.63|10.14|10.55|10.78|10.73|10.78|11.47|11.56|11.03|10.21|9.9|9.02|8.61|8.66|7.94|7.95|8.03|7.68|7.33|7.61|7.85|6.93|6.55|7.13|7.18|7.95|7.93|8.08|8.04|7.74|7.79|7.04|6.76|6.67|6.7|7.16|7.56
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|55.19|51.46|51.48|53.85|53.26|44.51|48|48.15|57.16|54.1|57.83|57.89|58.18|62.95|66.94|66.32|58.75|54.11|60.28|57.3|54.74|56.38|55.26|54.44|56.98|62.58|52.44|47.21|55.58|63.46|62.39|60.06|58.35|57.58|58.6|53.92|52.63|46.37|51.36|49.97|51.85|46.61|37.78|46.03|58.77|63.04|61.09|65.76|61.92|67.11|67.64|63.31|63.67|63.43|60.71|62.18|60.16|56.43|54.78|52.92|48.85|48.68|49.54|47.68|47.07|41.66|39.79|39.16|38.92|38.32|38.87|36.81|35.77|34.91|33.37|33.32|31.94|29.93|31.33|30.44|28.42|26.25|26.22|24.47|28|23.8564|23.1695|22.962|22.1749|19.5774|21.6883|21.1946|20.4719|20.7867|20.8439|22.1677|23.2625|23.2482|25.2159|23.7992|23.4056|24.5433|24.3287|23.1337|23.0765|24.1068|22.3466|21.9602|21.5666|21.3019|19.3985|20.3001|19.3985|19.0622|19.0837|18.0819|18.5041|18.2823|17.7098|18.0533|17.5954|17.1946|17.6597|18.3538|20.0139|17.9173|17.6955|16.107|15.1625|13.853|16.52|18.12|19.88|20.07|22.5|23.94|24.34|20.94|18.4|17.6|16.35|15.24|16.26|16.46|18.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|28.27|31.25|30.25|35.19|39.19|29.69|41.87|45.11|42.54|46.24|58.91|44.31|41.88|37.58|39.3|36|34.77|34.87|28.85|28.29|31.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|45.01|47.46|45.6|48.45|46.84|46.36|44.5|41.08|41.92|38.15|41.06|39.18|39.13|40|40.13|38.33|36.41|31.5|36.15|33.01|30.85|29.35|31.27|30.8|28.7|28.45|23.43|27.27|40.5|44.32|43.01|42.01|41.82|42.28|39.3|38.93|37.65|34.36|34|32.58|32.79|29.44|26.37|28.71|28.52|29.84|30.5|30.26|26.25|26.3533|26.6933|28.5233|29.3233|30.1666|30.4033|31.5433|33.3|32.9066|32.5|32.46|31.26|32.5866|32.41|31.5066|31.7|29.46|28.9433|27.6966|25.88|26.4866|26.9766|24.12|24|24.0733|23.5066|23.7|22.7633|22.3766|22.94|24.2533|24.9633|24.6133|22.4166|23.8366|22.7433|21.3433|20.3566|20.6266|19.6866|19.3933|19.7333|19.0933|18.7733|18.25|18.52|18.2966|19.2166|19|19.11|19.2166|18.6233|17.9233|19.7533|19.6833|19.2966|18.0166|17.8733|18.19|17.1633|17.09|17.6033|17.5666|16.3333|15.58|14.7933|15.0433|14.7667|13.9733|13.22|12.9867|13.1967|12.61|13.13|12.36|12.35|12.0967|12.5967|12.6167|11.7533|10.9067|11.2533|11.3067|10.68|11.2233|11.5555|11.1033|10.04|9.8444|9.8555|10.1333|9.6478|9.2833|8.8889|8.8133|24.79|24.46|25.31|25.45|24.83|23.97|23.94|23.49|22.45|22.4|21.67|20.77|19.77|18.58|19.11|17.84|17.67|20.21|23.33|21.94|23.57|24.17|23.46|23.16|22.08|23.54|23.6|22.98|22.85|23.39|23.35|23.14|24.82|24.68|23.98|23.35|24.27|23.96|24.2|22.79|21.41|21.52|22.52|22.24|21.5|21.17|19.93|20.28|19.9|19.22|20.22|19.24|18.88|18.17|18.4|17.56|16.5|16.5|14.34|15.14|15.06|14.93|13.34|13.37|13.78|12.3|12.83|12.98|12.53|12.96|12.2|12.86|13.31|12.89|13.4|14.13|14.12|14.66|13.29|12.38|12.14|11.03|11.37|11.4|11.56|12.33|11.51|11.33|10.42|10.3|10.24|10.11|9.33|9.3|9.3|8.95|9.38|9.91|9.82|8.6|8.97|8.43|8.46|7.87|7.93|5.62|6|5.62
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|||8.29|9.25|9.08|9.11|6.415|6.04|7.35|7.55|8.89|10.1179|10.56|10.98|10.86|10.26|11.28|10.35|9.84|8.2|9.16|9.22|9.01|9.9|9.52|9.4|7.46|6.7|6.84|6.04|6.19|6.21|6.21|5.82|5.65|6.48|6.2|6.27|5.73|5.34|5.24|4.49|3.9|3.67|3.54|4.06|4.17|3.85|4.03|4.46|3.43|3.64|3.49|3.56|3.94|4.08|3.91|3.79|3.77|3.61|3.65|3.54|2.9|2.85|2.7|2.55|2.6|2.86|2.81|2.91|2.75|2.86|2.49|2.56|2.39|2.25|2.15|2.42|2.64|2.59|2.37|2.3|2.47|2.49|2.87|2.95|2.46|2.86|2.29|2.56|2.7|2.58|2.55|2.71|2.9|2.91|3.22|3.44|4.1|4.34|5.05|4.19|3.8|4.39|3.57|3.67|2.86|3|2.77|3.41|3.18|3.37|3.34|2.75|2.41|2.43|2.21|2.83|2.81|2.92|5.45|6.06|8|12.99|13.41|10.63|9.52|11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|44.87|65.98|69.03|71.07|65.49|62.01|65.54|58.51|63.19|75.07|78.59|85.19|78.32|85.95|85.39|81.98|81.36|80.77|83.54|81.61|61.88|65.25|65.01|68.6|61.65|73.26|65.01|61.49|74.89|77.36|69.6|70.68|68.98|63.36|60.31|63.9|63.56|58.93|64.51|58.89|63.4|66.57|61.1|76.2|67.34|78.33|82|75.62|67.51|65.15|60.75|56.95|53.48|52.82|51.38|49.91|46.44|46.39|45.84|44.5|48.56|45.4|47.15|42.89|42.58|39.04|41.46|41.67|40.35|40.52|40.77|43.24|38.84|40.15|41.52|37.5|35.26|35.46|34.41|35.41|34.79|38.29|41.99|45.73|46.43|43.28|45.3|44.25|43.53|44.1|38.53|41.16|40.25|36.78|39.55|38.41|36|35.14|34.7|35.6|32.37|31.17|33.18|35.72|35.03|34.52|31.85|32.72|28.9|29.36|27.03|26.3|23.97|23.58|21.69|22.06|22.2|24.19|22.85|22.56|23.3|18.78|22.44|20.37|20.38|19.51|17.75|17.19|16.98|14.78|21.44|24.74|26.32|28|25.73|25|24.2|22.68|20.91|18.29|18.15|19.38|16.51|18.84|18.69|19.72|20.45|18.74|17.33|18.03|19.03|17.73|14.79|15.59|15.48|14.59|14.53|12.01|9.35|8.76|7.84|9.79|10.91|9.18|12.49|18.36|18.2|16.56|16.57|18.73|19.62|17.85|16.16|16.91|20.93|19.6|19.9|17.46|18.24|15.59|18.26|20.71|21.03|20.97|23.8|23.15|22.05|23.95|24.05|24.75|24.25|19.75|19.35|21.4|22.65|24.85|24.4|24|24.6|18.75|20.1|20.25|26.15|27|28.15|26.5|26.38|26.35|28.75|29.25|31.25|28.4|27|25.25|27.25|26.9|30.25|24.75|21.75|20.2|23.05|24.75|22.6|21.45|14.05|15|17.15|8.1|3.7|1.7|0.85|0.71|17|19.3|21.35|20.65|21.55|21|27.6|53.5|63.95|71.25|76|71|60.25|57.55|74.15|73.55|65.1|82.5|90.35|86.2
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|1.22|1.93|2.04|3|2.94|4.82|7.63|9.335|11.4|9.85|13.65|14.23|21.79|17.16|17.8|19.8|33.91|28.02|19.9|15.76|11.42|12.35|10.84|10.65|11|10.37|9.9|9.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|106|117.69|116.53|126.84|122.45|110|128.5|126.04|125.59|119.26|114.91|122.43|124.33|134.11|127.57|115.31|118.28|107.53|117.75|113.45|94.45|89.42|88.79|76.21|81.58|84.43|70.82|60|89.34|96.45|90.11|100.45|95.89|97.5|109.88|105.35|104.22|98.74|89.81|84.9|80.52|70.18|62.02|68.75|67.02|75.87|74.5|64.3|60.45|60.96|57.6|56.44|58|52.72|50.784|48.448|48.768|48.928|46.592|45.888|40.96|40.128|39.328|38.3232|36.9408|34.2272|34.8416|34.4064|30.72|31.0579|29.2762|29.7114|27.4842|28.0474|26.3987|24.1562|22.4563|23.552|24.873|22.272|22.4819|23.2346|21.888|23.1936|26.0608|25.6256|23.5981|25.1955|23.6186|24.1408|24.3814|22.8864|23.3933|20.5926|21.3248|20.7411|20.7104|20.6234|20.9766|22.0467|23.1014|19.9782|21.5808|20.9267|19.8553|20.4382|18.8498|16.3311|15.0636|15.0677|13.6783|13.9911|13.203|13.9099|13.1217|13.5564|12.4474|12.3905|12.0046|12.0736|13.1867|12.9917|13.0283|12.9836|13.0356|12.6586|13.2111|13.2144|12.37|10.89|12.68|12.08|12.97|13.06|11.59|11.72|10.19|9.97|9.85|10.14|9.71|8.95|8.1|7.57|7.12|7.7|8.71|8.29|7.74|7.04|7.56|6.69|6.41|6.98|5.94|5.98|6.08|6.3|5.25|4.28|3.89|6.03|5.83|4.73|6.08|5.81|5.8|5.88|5.44|8.14|8.32|8.32|7.52|7.28|8.74|8.21|8.94|8.18|7.63|6.88|7.32|7.47|6.44|6.51|6.65|6.39|6.77|6.24|6.23|6.04|5.63|5.45|4.91|5.62|5.76|5.65|5.41|4.23|4.24|3.75|3.52|3.71|3.84|3.92|3.73|3.5|3.16|3.3|3.66|3.41|3.57|3.41|2.87|2.82|2.53|2.76|2.89|2.45|2.62|2.58|2.73|2.41|2.65|2.79|2.27|2.1|1.74|1.76|1.69|1.32|1.15|1.33|1.28|1.59|1.57|1.78|1.42|1.61|1.63|1.96|2.1|2.32|2.73|2.47|2.59|2.3|2.55|2.27|2.24|2.19|3.03|3.33
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|16.05|19.15|18.15|26.82|18.06|17.61|32.89|31.14|47.42|42.71|47.41|63.03|58.57|60.86|61.28|54.05|52.9|52.65|61.15|46.55|47.79|53.89|45.02|42.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|8.07|7.91|8.21|13.96|14.28|17.59|28.12|26.47|33.37|33.77|36.36|37|40.81|37.78|41.61|40.9|56.95|56.03|59.27|48.23|46.41|49|41.52|37.37|48.17|38.81|31.11|26.68|28.45|30.04|30|27.23|26.17|31.09|50.98|38.55|51|39.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|19.03|19.39|24.61|36.56|31.05|26.72|30.81|28.11|59.59|68.23|82.94|89.13|83|76.86|91.11|88|98.4|96.14|90.25|78.5|74.85|72.44|74.75|84.6|67.26|61.8|41.87|34.95|39.41|41.42|38.09|38.84|30.77|30.09|39.3|44.76|39.43|37.35|35.87|38.07|39.85|35.1|28|28.5|26.38|28.5|32.36|27.59|27.53|28.15|22.69|20.66|19.93|17.25|16.35|15.16|15.64|14.83|14.2|13.33|12.3|11.98|9.05|8.46|8.04|7.2|7.42|8.14|6.68|7.05|6.72|5.42|5.02|4.88|4.59|4.38|4.34|5.74|6.67|7.28|6.9|7.24|7.28|8.33|7.87|7.6|7.42|7.93|8.16|6.64|6.95|6.75|6.69|6.24|6.94|6.48|7.08|5.6|5.31|6.98|6.27|6.64|8.52|8.29|11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|6.16|8.71|10.06|12|13.03|14.02|18.13|19.5606|33.8|29.65|38.1|45|49.08|41.12|55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|51.08|68.65|67.15|64.29|59.15|59.8|57.2|55.49|56.01|57.67|62.83|62.3|64.22|69.17|63.18|63.95|61.15|52.39|55.82|54.43|46.25|47.21|44.79|41.22|40.75|38.61|34.73|27.84|41.05|46.31|55.23|53|50.98|47.94|42.14|48.15|50|46.85|56.82|52.3|52.75||||||||||||||||||66.65|64.46|63.42|61.96|63.16|63.57|62.87|59.61|57.2|56.01|54.03|52.34|53.74|53.78|49.67|51.07|52.88|50.39|49.19|41.58|50.27|52.63|51.57|42.59|42.33|46.81|51.66|52.07|51.26|48.03|49.14|45.32|45.69|48.35|49.3|52.24|53.56|51.2|51.55|52.16|49.86|48.86|48.04|45.42|44.2|39.38|39.57|38.46|37.88|35.38|32.41|34.37|33.62|31.86|31.5|32.25|32.99|30.29|29.41|29.19|29.27|28.91|31.56|30.33|34.03|34.56|33.69|33.75|29.28|27.33|26.38|22.29|28.37|35.74|35.94|35.99|41.09|37.75|37.32|35.74|34.49|31.81|31.09|27.7|24.84|27.94|23.6|26.46|31.11|29.89|28.43|27.52|28.2|28.19|23.75|25.78|21.03|21.58|16.25|18.1|15.96|8.27|7.07|11.57|15.18|18.73|26.61|31.52|34.61|33.43|34.75|40.31|40.04|37.17|37.68|38.8|39.22|41.54|44.48|43.09|42.37|43.26|44.45|45.6|44.65|45.77|43.24|41.5|40|39.81|40.81|38.98|38.42|34.58|39.28|39.9|41.15|41.1|43.15|42.28|44.07|44.75|45.96|41.68|43.2|48|44.92|45.47|46.05|50.05|55.38|49.9|49.88|50.59|44.8|45.17|42.62|39.8|40.55|39.57|40.07|40.29|43.52|41.5|41.57|37.8|37.55|32.7|34.55|35.24|30.96|31.97|32.64|27.61|27.42|28.78|29.95|32.18|25.74|27.8|30|28.9|34.4|33.34|31.75|32.56|31.07|30|34|37.5|33.5|32.5|34.8|36.4
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|6.11|7.05|7.45|9.98|9.66|9.5|13.48|16.225|18.86|25.07|27.06|29.82|46|30.05|21.72|31.29|38.93|47.17|23.96|28|17.43|19.25|17.89|23.65|16.7|18.36|17.01|13.92|27.44|17.15|11.7|7.33|9.41|10.64|10.36|10.48|10.5|10.32|10.24|10.1679|10.1|10.09|9.98|9.98|9.94|9.94|9.95|10|10.03|10.11|10.04|10.03|10.05|10.05|10.14|10|10.21|10.15|10.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|1302.96|1380.22|1345.1899|1492|1229.52|1230.46|1235.24|1211|1316.26|1201.88|1275|1213.25|1188.55|1233.79|1186.38|1138|1102.37|978.05|1031|997.1|947.78|981.29|1075.99|1044.61|921.71|900|850.26|883.43|1181.6|1181|1143.77|1136.01|1172.09|1182.99|1139.84|1117.4301|1100|1060|1071.26|999.03|1010.55|1055.12|1021.88|1157|1092.67|1195.79|1209.3199|1165|1085.01|1109.8|1132.09|1174.95|1119.49|1148.27|1139.8199|1107.6|1086.77|1070.08|1059.97|1075.4|980|977|976|978.79|992|929.69|908.02|896.78|878.33|925|933.58|952.78|948.78|951.94|897.69|886.64|863.73|839.25|874.06|910|869.48|799.98|814.75|890.01|805.01|774.06|743.79|770.1|746|687.63|682.55|692.76|691.01|636.19|659.19|628.6|666|642.5|624.52|596.07|576.8|540.4|578.5|564.9|534.96|511.06|518|534.71|527.75|533|539.75|502.76|479.5|478.91|437.01|480.95|470.05|458.79|435|432.1|440.73|437|439.09|447.31|407.73|404.24|419.05|398.85|382.9|356.5|392.38|403|396|411.75|417.61|417|415.01|405.39|379.63|356.01|335.99|346.1|330.45|342.9|340.59|343|382.84|374.85|352.93|328|342.9|340.01|318.2|330.01|324|317.01|280.1|285|284.68|282.63|262.5|270.45|297|305.74|347|365|369|367.5|367|419.01|420.01|439|464|465|491.1|482|540|485.95|477|465.29|485.6|494|458.52|484|482|483.25|485|448.5|414.5|410.66|364.2|341.6|345.5|337.75|348.3|338.63|326.6|334.5|315.5|316.35|316.5|330.5|321.5|336.5|337.5|342|344|346|358|341.5|363|323.95|317|308.66|293.85|283.5|278|288|293.01|286.9|273.1|272.39|252.51|257.5|253|268.95|268.77|271|255.25|253.25|236|223.7|214.5|204|205.5|199.5|202.49|199.5|208|202|196.75|209.16|217.5|203.25|197.5|192|178.75|183|195.5|195|184|198.75
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|155.35|153.29|143.52|159.07|148.51|157.94|169.89|156.6|147.83|140.05|156.67|152.69|148.91|154.44|169.85|160.01|167.29|150.9|166.48|166.94|163.29|169.93|182.26|181.6|171.54|169.42|142.56|144.08|170.84|189.81|196.96|188.7|188.31|193.89|183.18|181.22|179.16|174.46|155.47|144.33|147.85|138.52|132.18|134.42|121.87|133.7|132.97|131.5|120.57|123.88|135.85|138.91|128.63|130.83|126.62|133.08|135.23|134.79|139.23|147.6|139.88|143.36|142.67|144.78|148.96|140|135.95|130.56|123.9|120|119.47|117.2|116.76|115.21|111.01|119|113.55|112.31|112.53|110.92|109.66|106.17|100|107.59|102.75|102.3|102.54|99.73|102.46|95.65|97.4|97.43|103.18|99.92|102.3|96.52|107|104.25|101.36|97.11|94.85|89.93|97.18|94.5|93.57|90.62|87.79|87.36|86.83|86.02|93.33|91.96|87.19|86.15|81.98|82.51|81.58|77.08|77.42|72.01|76.44|76.65|77.43|76.06|72.51|72.7|75.2|72.82|66.32|63.39|65.51|70.23|69.61|71.82|70.77|69.36|67.31|65.95|64|60.89|60.39|60.33|57.01|58.06|56.24|53.88|56.11|56.9|55.27|54.21|53.55|53.7|52.74|54.71|53.88|50.42|46.54|46.25|48.69|48.79|44.2|44.31|50.59|45.98|45.89|50.72|51.14|50.4|44.5|52.27|50.02|52.61|55|57.72|59.88|58.76|58|65.51|57.18|57.95|62.09|58.79|54.14|50.14|50.6|53.27|60|58.88|54.58|55.5|51.44|51.81|48.61|45.04|42.6|43.7|44.38|45.44|44.5|44.99|37.67|43.74|45.25|45.35|49.49|47.1|44.75|46.1|47.72|50.21|51.99|50.21|47.5|51.58|48.1|52.7|54|52.9|52.5|52.25|53.1|51.58|49.25|48.35|44.9|45.5|41.8|42.95|45.52|44.99|44.5|40.8|37.33|39.37|39.6|41|41|37.95|34.75|39.25|36.6|36.85|39.33|34.25|36.16|32.41|31.88|32.78|32.16|29.58|23.75|24.1
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||47.22|47.18|46.8|46.49|46.14|46.09|46.15|46.25|37.88|35.37|32.75|34.58|35.06|33.65|37.3|34.39|30.05|27.28|27.21|23.72|17.07|28.23|31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|179.99|188.96|188.97|197.1|178.25|168.32|167.07|152.97|166.6|164.79|177.25|174.84|163.47|154.42|162.95|152.21|148.93|147.42|161.73|161.29|150.62|163.8|165.68|179.7|184.81|181.94|160.51|149.87|152.6|151.17|146.47|152.13|141.95|146.39|144.4|139.82|136.59|131.45|145.4|139.34|133.72|133.54|124.55|141.51|150.28|160.97|158.7|134.7|129.88|125.71|119.4|120.52|117.52|124.48|117.32|115.12|110.58|102.71|103.29|109.665|104.41|105.9|96.93|93.15|94.46|89.9|88.92|86.29|80.83|85.71|87.5|89.15|87.06|83.8|81.05|84.22|82.63|81.22|76.82|79.63|77.3|69.75|66.88|69.9|64.76|65.33|66.73|70.01|67.39|61.77|62.64|61.07|60.14|55.64|57.76|58.11|59.72|58.1|55.34|55.74|57.83|55.86|58.85|56.81|54.8|50.93|50.57|48.83|47.42|46.98|46.02|46.05|43.58|41.71|39.6|38.93|38.4|37.85|36.91|34.95|34.69|32.48|33.86|34.06|33.76|34.21|34.44|33.2|31.32|28.68|29.4|29.21|30.12|31.66|34.13|33.89|32.13|29.7|29.35|27.85|27.29|25.7|23.93|25.83|24|24|25.69|24.23|22.7|22.02|23.4|23.06|23.05|23.65|23.13|21.56|20.99|18.66|18|17.23|15.55|17.56|19.5|17.89|19.08|20.3|20.39|21.48|21.54|23.47|26.23|24.97|23.49|24.41|24.31|26.76|28.75|25.96|26.11|24.07|25.93|26.5|23.72|24.16|23.26|21.44|21.53|21.86|21.91|21.69|19.22|18.55|19.55|18.86|22.36|22.87|22.15|20.34|19.1|19.11|17.88|19.45|19.6|19.3|18.25|17.75|17.28|18.13|19.7|20.87|20.66|19.19|18.5|18.85|18.05|19.07|20.08|19.4|18.26|19.32|18.59|18.21|20.6|20.87|19.97|17.46|18.69|18.59|18.09|15.41|13.1|10.54|11.6|12.28|12.15|13.27|10.16|12.44|16.3|14.18|16.8|19.79|23.38|22.2|21.6|21.72|22.11|23.8|24.9|22.7|25.26|28.49
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|124.92|151.39|154.02|165.39|176.46|185.1|197.04|178|183.33|171.03|183.55|192.84|174.57|166.09|183.23|165.91|150.82|137.67|130.28|138.02|101.27|90.05|97.45|83.87|78.95|68.49|54.55|54.37|111.91|111.5|110.46|116.24|121.61|117.56|109.32|134.52|137.36|130.54|132.59|131.15|123.2|118.14|101.7|122.75|112.46|129.82|121.84|101.9|103.97|99.59|125.59|123.35|119.43|135.8|134.96|127.56|116.19|128.7|122.09|131.3|122.01|128.05|136.69|136.77|145|135.45|130.26|137.55|112.71|123.3|128.65|120.81|115.28|124|110.19|106.09|93.6|89.46|106.66|110.03|117.51|105.19|106.61|122.9|112.68|109.09|101.74|102.76|106.86|94.88|99.77|95.05|88.2|88.21|86.73|72.75|83.01|80.0133|83.8832|88.2399|97.2532|82.1966|79.8666|73.8066|75.7099|69.8299|62.7066|60.4933|56.6999|54.6433|49.59|50.8799|49.2333|47.38|43.8833|42.6666|41.6133|38.7|38.5033|32.88|33.2066|33.34|33.8266|33.6|32.91|32.27|31.9866|30.2966|26.8866|23.34|27.0066|28.45|31.3133|28.62|30.07|31.2|29.9533|27.5466|28.32|27.3366|24.9933|21.29|18.6666|19.4633|17.78|18.52|20.53|19.2|15.5|15.02|16.47|15.12|15.16|18.19|15.59|16.37|14.73|15.01|14.62|10.92|7.09|7.68|9.12|10.39|13.47|17.97|18.09|15.69|14.35|19.05|20.74|21.25|22.59|20.04|25.6|25.23|21.34|21.5|24.31|20.61|20.31|20.75|22.85|22.12|17.65|18.62|17.5|16.83|15.02|12.87|13.16|12.89|14.36|14.94|14.78|13.96|15.91|15.73|14.57|13.07|12.03|12.12|10.95|11.34|8.83|9.13|7.33|8.31|8.89|8.44|8.63|9.56|8.17|8.86|8.18|8.85|9.16|10.33|8.46|7.56|6.67|6.98|6.83|5.83|4.34|3.06|3.33|2.99|2.32|1.94|1.99|1.82|1.78|1.82|1.75|1.74|1.52|1.48|1.44|1.37|1.58|1.3|1.13|1.05|1.07|1.01|0.91|0.87|0.78|0.84|1.03|0.98
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|23.04|27.06|25.37|25.45|24.13|28.21|30.73|31.89|33.85|33.93|36.37|32.68|32.67|35.16|31.65|30.59|31.7|33.03|33.6|33.17|28.91|34|36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|101911|/equities/sabre-corpo|R1000GROWTH|5.93|7.57|10.38|11.45|10.73|9.14|8.81|7.75|10.38|11.98|11.27|11.81|12.65|14.05|14.98|14.8495|15.05|10.95|12.235|11.7|6.63|6.57|6.94|7.58|8.13|6.98|6.87|5.57|13.86|21.56|22.65|22.52|23.46|22.44|23.57|23.95|22.53|20.26|20.66|21.57|22.66|22.98|21.36|26.15|24.84|26.3|26.04|25.08|24.41|24.7|21.7|21.29|23.03|20.74|20.64|19.87|19.7|18.15|18.47|23|21.88|22.5|23.5|21.13|22.03|24.55|25.16|25.93|25.69|28.02|28.19|29.19|26.89|28.38|28.96|28.67|27.4|25.46|27.42|29.47|29.34|27.27|26.6|26.54|23.98|26.25|25.06|24.3|21.66|20.38|20.31|18.72|17.25|17.9|18.19|18.9|20.18|19.33|16.45|16.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|33.71|45.87|52.15|62.8|49.81|53.37|58.34|53.18|62.88|78|86.9|90.21|95.34|93.99|99.84|84.79|78.66|66.55|75.8|56.7|51.66|49.55|50.77|38.26|35.79|33.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|44.96|50.63|46.24|47.57|53.81|59.37|72.43|64.38|60.35|55.82|64.195|59.7|57.92|65.83|63.51|57.39|54.36|51.34|43.62|47.45|42.96|48.83|41.86|38.48|32.32|31.86|23.17|18.19|37.21|44.44|39.68|40.14|40.09|41.05|36|36.06|37.09|34.69|38.3|36.27|35.93|37.01|32.38|33.48|33.62|33.14|36.16|35.14|36.65|39.77|42.16|43.07|43.92|46.15|48.18|50.27|46.26|41.61|39.04|38.64|39.69|36.91|36.11|36.19|34.5|31.48|31.4|29.58|27.43|29.69|31.13|27.9|27.02|28.93|27.34|29.32|27.72|27.38|33.1|37.26|35.98|34.25|36.02|38.89|38.41|36.3|35.62|39.33|38.36|34.62|34.52|34.81|31.92|31.15|35.85|32.61|36.9|36.2|34.3|35.95|38.54|36.61|36.76|34.14|32.87|32.38|30.92|33.16|32.76|34.32|34.05|34.2|33.93|37.67|33.01|31.86|33.26|33.5|32.6|29.39|29.6|26.65|25.51|23.89|23.58|22.07|20.83|20.29|16.96|14.3|17.23|20.2|20.8|21.61|21.11|19.85|21.39|20.36|19.27|18.2|18.03|19.13|17.57|17.57|16.34|20.85|22.73|20.97|18.81|18.56|18.85|19.84|17.46|19.45|22.63|19.79|17.07|18.86|20.22|17.8|15.31|16.87|21.21|19.1|23.09|24.93|25.45|20.31|18.4|21.01|22.59|23.86|21.16|23.24|20.02|20.54|22.46|20.25|21.29|21.48|24.73|29.37|29.7|27.4|29.4|34.15|31.95|32.38|29.2|28.02|26.53|25.39|25.81|28.26|32.1|34.41|32.04|33.81|34.5|34.8|36.91|44.63|48|55.9|50.9|45.65|38.02|40.23|44.03|39.15|34.3|26.02|23.18|23.2|22.16|19.77|21.25|20.46|19.76|22.8|22.38|19.62|19.75|20.88|18.42|15.16|14.86|13.22|14.12|14.64|11.65|9.69|9.69|10.15|10|10.7|10.22|10.97|12.38|11.38|14.7|14.7|14.88|12.47|12.26|11.38|10.9|8.9|7.78|7.31|9.39|9.88
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|246.93|289.89|285.43|355.76|334.12|309.1|328.48|301.93|357.08|379.42|398.3|399.18|402.35|402.14|425.01|415.6|400.82|380.29|411.1|384.87|326.38|343.76|391.31|373.77|363.97|361.72|329.37|281.73|335.01|374.31|376.77|352.84|346.82|340.36|362.51|344.88|333.97|288.22|285.94|303.61|291.18|274.35|257.31|277.8|248|267.46|246.98|272.07|265.95|269.86|267.03|254.51|249.36|276.44|248.96|265.32|237.18|241.88|211.75|208.41|208.1|199.93|207.89|194.1|192.03|169|161.32|147.83|142.5|166.51|183.58|179.69|176.97|160.11|155.94|156|143.5|135.38|129.86|132.1|133.3|124.18|129.18|134.14|136.03|128.75|123.27|120.53|121.47|109.64|115.54|119.13|113.78|105.21|109.38|107.56|105.8|106.8|102.73|107.45|101.19|93.64|93.65|98.33|92.25|82.03|77.44|80.1|77.7|78.42|77.72|84.1|79.4|75|72.32|69.56|68.59|69.02|65.91|63.58|60.67|58.57|64.79|61.08|58.97|61.5|62.19|60.46|58.04|53.5|56.67|60.6|61.3|61.91|63.18|58.27|58.64|57.85|54.08|50.69|56.07|57.2|48.77|57.8|54.23|55.82|61.5|64.31|60.85|57.32|55.68|52.17|49.81|48|45.1|48.03|45.1|45.64|42.79|38.76|46.8|52.67|50.33|45.1|52.48|62.1|65.51|61.4|55.1|59.01|55.55|48.16|56.91|59.12|62.96|59.68|73.15|77.83|77.69|76.23|82.32|80.3|75.9|68|66.13|67.02|66.15|64.38|62.4|55.76|56|57.02|54.1|61.34|66.5|71.53|64.8|63.1|65.23|66.35|66.15|70.65|68.78|66.25|59.2|55.96|53.35|51.23|50.22|50.65|52|50.5|43.55|42.65|43.65|44.4|50.15|46.6|45.65|49.1|51.58|48.9|48.25|45.74|46.11|43.43|47.88|45.73|42.5|43.23|38.29|35.8|37.25|41.23|43.14|44.13|41.6|45.59|48.36|49.1|56.98|57.25|56.4|54.67|49.5|45.31|47.2|42.3|40|37.39|49.1|47.65
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|38.52|40.36|37.54|39.52|39.78|37.94|36.48|35.22|33.41|35.49|37.08|40.26|40.08|41.4|41.85|41.09|38.4|40.95|43.27|41.51|36.55|35.51|35.58|37.42|36.76|37.7|35.76|31.72|40.71|44.47|48.69|48.5|43.78|47.3|44.11|46.7|46.95|41.26|47.37|45.4|49.94|48.65|43.1|48.15|44.28|52.67|49.65|47|39.89|41.57|41.38|38.89|39.64|43.94|43.33|41|43.15|37.62|34.9|39.23|37.75|38.96|38.84|36.1|36.46|35.24|33.56|33.43|29.39|28.62|27.72|28.79|28.25|28|28.8|26.88|23.91|23.77|24.67|27.95|28.7|26.62|28.13|29|29.52|30.67|30.85|31.91|31.76|31.26|34.03|32.78|32.69|28.38|30.64|29.28|31.28|31|29.82|30.07|29.6|28.85|27.14|27.19|24.27|24.99|22.75|23.8|23.12|23.87|22.74|23.96|22.84|22.25|20.78|20.72|20.55|20.04|17.9|18.8|17.75|18.08|21.03|23.63|23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|31.72|43.26|33.62|31.98|27.51|33|33.9|30.67|28.15|29.29|33.51|33.65|35.35|36.56|30.86|28.14|24.11|26.76|25.12|25.1|20.56|21.27|20.6|18.83|15.48|13.2|11.39|8.36|14.95|13.92|18.43|15.99|16.64|15.03|13.91|19.1|24.47|21.07|35.99|37.36|38.48|35.77|27.67|29.16|33.73|39.59|43.06|45.77|43.85|49.53|48.23|48.62|47.82|51.33|50.24|51.21|57.25|50.75|49.29|48.1|38.5|40.29|40.53|38.69|34.46|26.59|21.59|24.9|16.52|15.94|13.3|9.3|8.23|8.68|9.15|7.13|5.22|3.97|5.2|6.25|6.9|6.5|9.28|10.89|16|21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|280.76|291.41|316.69|335.65|306.1|292.08|315.38|289.31|296.36|271.21|268.86|272.9|253.86|252.5|254.82|233.77|219.06|214.81|214.98|207.05|189.31|182.53|187.43|187.01|179.81|185.84|169.99|134.15|123.48|123.65|136|136.05|118.95|110.19|128.85|132.29|144.23|145.01|129.69|143.32|135.85|132.72|114.99|141.23|137.11|149.64|138.11|120.84|97.71|85.91|83.63|81.7|72.17|91.46|76.68|78.4|67.83|69|63.83|67.25|69.24|64.64|49.7|45.5|49.03|57.06|54.25|52.58|54.52|57.91|53.67|56.72|49.85|48.44|51.81|64.15|62.46|54.94|59.16|60.39|62.6|68.63|73.66|75.71|70.94|72.84|59.24|67.27|63.68|50.92|53.9|50.8|48.93|42|47.84|40.64|44.29|43.11|37.51|37.67|37.42|35.98|35|33.63|31.58|35.66|33.79|37.2|37.34|37.78|33.2|30.82|31.75|28.88|27.57|27.97|25.06|25.26|24.36|24.43|23.3|24.88|25.57|33.63|33.96|31.01|22.8|21.7|20.38|15.28|19.28|23.07|27.22|27.08|28.73|26.93|23.5|20.54|18.71|17.21|17.33|18.11|17.26|20|19.29|18.27|19.57|16.87|14.27|14.97|15.47|14.19|12.43|13.69|13.19|15.22|16.05|16.18|14.24|12.47|12.17|11.65|11.77|15.56|14.51|21.4|21.15|19.81|16.13|20.02|16.6|17.36|21.18|22.78|25.67|24.99|25.27|24.31|22.73|20.89|20.37|21.33|20.11|20.37|20.61|20.6|21.81|22.67|26.32|23.5|24.76|22.23|25.38|25.21|22.07|22.18|19.03|19.83|17.76|17.8|13.67|16.66|18.15|15.67|29.6|28.52|29.13|30.79|29.82|33.17|31.07|29|24.5|23.73|22.13|22.12|25.45|25.67|23.8|19.55|21.13|17.17|16.82|15.37|18.67|18.43|15.83|15.73|14|||||||||||||||||||||||
00706|1050735|/equities/switch|R1000GROWTH|33.49|33.64|29.78|31.1|26.11|25.6|28.66|27.19|25.215|25.47|24.79|20.84|21.09|18.78|18.76|16.39|17.53|18.05|16.43|16.13|14.18|15.71|17.18|17.99|17.73|18.95|16.91|13.82|14.59|16.07|14.86|15.75|14.77|15.64|16.42|13.61|13.24|12.43|10.94|10.47|8.71|8.35|6.87|7.85|8.93|10.79|11.55|13|12.08|12.53|14.25|15.96|13.8|16.22|18.25|17.27|19.16|21.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|206.81|228.19|225.3|242.3|237.4|224.77|243.11|219.9|234.85|205.16|215.48|219.03|206.03|191.97|212.84|190.72|176.05|188.16|189.78|195|178.24|177.11|158.85|159.94|154.7|165.49|141.23|135.21|159.05|151.51|152.58|151.99|142.61|144.77|153.71|149.04|149.98|133.89|131.58|128.35|121.97|114.14|105.65|119.66|109.63|115.02|114.39|114.355|104.88|104.75|94.18|93.96|91.1|90.62|88.23|90.07|91.61|88.7|87.17|82.48|81.5|78|74.17|69.75|70.63|71.37|67.61|65.44|67.16|73|70.65|70.95|68.9|69.36|70.65|70.86|64.62|68.49|74.11|76.69|75.7|64.94|62.89|69.1|64.89|66.68|66.62|69.73|64.68|65.22|65.1|63.75|61.8|54|56.5|50.91|53.68|53.45|48.14|48.05|45.7|45.73|48.05|46.09|45.09|42.85|41.51|45.44|43.04|45.31|41.43|41.58|38.69|38.07|35.54|34.37|34.98|35.54|34.21|30.29|31.54|29.19|31.36|31.58|31.56|30.26|30.45|30.05|30|29|32.12|35.3|35.07|35.98|36.3|34.82|33.98|35.08|36.7|34.79|34.39|33.52|29.1|32.28|31.19|31.67|33.37|33.77|31.53|26.11|27.97|32.55|29.3|30.28|28.85|28.23|26.3|23.91|23.9|22.8|22.71|26.36|24.18|27.22|34.04|37.37|37.11|34.1|28.25|30.21|27.63|26.98|24.52|24.84|28.67|27.82|28.7|27.4|28|27.18|30.8|30.2|25.67|26.64|25.5|25.93|25.33|25.66|24.46|24.13|23.84|23.04|22.87|22.77|23.05|24.76|24.84|26.78|25.17|25.27|22.7|23.76|25|27.23|25.78|24.05|23.74|25.23|24.87|23.78|23.69|22.95|20.7|21.98|22.7|20.56|22.62|23.1|22.2|25.85|25.19|25.33|22.65|23.07|21|22.96|23.55|22.95|23|22.7|22.55|26.16|25.23|23.55|24.25|22.7|26.4|24.92|22.7|20.88|19.16|21.2|22|20.65|20.55|18.4|18.28|19.43|22.33|19.45|21.5|21.7
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|16.75|21.19|21.35|25.15|29.19|34.15|46.49|39.68|36.85|36.65|42.71|36.5|42.55|43.9|48.67|42.22|44.43|40.01|38.29|35.55|33.61|34.89|39.64|34.41|31.89|27.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|201.54|219.24|216.06|228.71|225.99|232.4|255.1|256.11|254.9|239.11|239.67|227.05|219.89|223.54|212.73|199.54|195.05|180.22|201.58|205.99|193.59|191.59|186.85|195|190.81|188.12|158.35|129.24|146.46|169.85|163.22|166.69|157.9|146.5|135.19|142.14|143.25|125.41|146.67|133.17|136.63|129.55|116.99|123.06|123.21|139.64|139.03|134.33|127.21|127.29|128.48|136.07|134.08|143.09|145.73|128.02|127.61|118.51|109.28|127.33|121.91|116.14|125.46|123.29|121.8|115.07|113.52|107.32|100.55|99.87|99.07|88.15|83.71|86.27|76.81|75.4|72.2|59.85|63.49|72.63|71.11|62.98|64.9|74.2|78.41|80.96|80.16|78.28|76.97|73.03|78.07|77.64|76.84|75.77|81.2|75.04|80.43|81.98|74.53|70.54|72.37|69.45|74.25|72.02|72.16|73.67|67.67|73.07|70|71.09|69.1|65.78|63.11|67.67|64.58|61.53|58.97|58.85|58.92|51.375|51.32|52.13|53.74|54.37|55.35|45.73|42.14|46.65|44.73|39.43|43.93|51.72|55.05|51.97|57.36|58.05|54.73|46.51|46.55|40.52|39.01|37.33|32.99|32.56|28.04|33.16|36.19|34.12|33.13|28.33|30.98|27.11|26.45|28.01|26.64|22.65|19.57|19.59|18.1|13.9|11.9|14.78|16.28|15.62|18.38|24.43|26.52|35.68|36.34|35.92|29.52|27.23|25.64|25.04|28.84|26.27|26.35|26.46|25.08|22.78|25.31|26.02|22.95|23.27|24.28|25.96|25.27|24.11|23.13|19.86|19.98|22.54|24.41|23.3|26.86|24.93|24.89|22.64|20.25|19.93|18.5|19.02|17.64|16.7|17.18|15.69|16.03|18.45|19.95|18.73|20.11|19.14|17.63|17.18|17.2|20.85|21.23|18.73|17.25|18.53|18.11|17.85|17.2|16.5|14.04|12.96|12.19|11.9|11.79|11.88|12.63|12.03|11.89|10.95|12.4|13.61|12.77|11.81|11.21|11.52|12.51|14.14|15.31|14.7|13.72|13.35|13.12|12.03|11.45|10.82|12.99|12.5
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|9.26|11.43|9.35|12.59|11.49|14.45|15.88|16.16|16.36|20.83|27.58|30.97|34.22|36.19|36.56|32.45|34.19|35.89|37.95|34.18|27.23|26.09|27.64|27.45|22.8|25.73|27.99|21.46|25.95|27.53|27.59|25.54|31.05|28.75|28.74|26.9|24.5|23.48|23.65|21.65|21.48|19.58|16.21|18|16.33|18.21|17.84|17.13|17|19.2002|17.3282|18.0534|17.8378|21.1212|20.8369|17.4458|23.3558|27.0606|29.9127|32.6275|31.6964|30.9712||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|74.93|84.21|84.67|90.76|88.6|99.78|116.25|108.02|106.2|94.88|103.91|108.26|107.97|107|103.86|90.01|86.94|78.84|74.14|77.83|61|69.39|73.48|71.53|77.66|75.19|75.11|75.82|100.78|100.5|94.31|95.9|94.32|97.21|95.03|97.37|98.25|89.14|86.64|79.89|74.04|68.02|57.38|67.65|62.07|70.3|69.75|68.15|62.8|61.2|56.65|56.15|60.3|62.7|60.95|59.85|51.65|51.25|47.75|48.95|46.2|41.8|46.85|46.15|46.55|40.05|42.3|41.75|37.5|41.23|43.36|42.32|39.16|41.02|40.84|41.5637|35.4019|33.4173|38.9984|43.1756|43.2103|41.4077|47.2488|50.75|46.6681|47.6561|46.8155|49.7447|48.93|44.2676|44.4842|43.1583|42.101|48.5574|50.126|44.8655|49.814|45.9748|45.4635|46.2781|47.2748|48.2367|49.8833|46.0442|46.2088|47.5954|42.595|43.7562|41.4423|45.1602|43.8602|48.4014|44.0509|47.7514|44.7615|43.9729|44.9522|40.3504|38.0885|33.5907|42.5256|39.4404|37.6985|42.1703|44.1809|40.78|38.85|34.2|35.68|29.7|34.88|34.45|39.57|41.54|39.4|40.62|36.4|35.72|37.45|42.57|36.42|36.18|35.05|32.26|26.15|31.91|38.37|31.47|30.18|31.74|34.02|36.03|32.1|29.32|28.36|21.41|14.44|16.99|16.16|9.38|10.9|14.15|18.94|14.62|16.94|24.73|32.77|29.5|25.18|28.15|30.51|31.46|31.37|32.07|34.65|36.92|34.84|35.09|36.25|37.27|43.63|48.57|44.24|44.15|44.2|38.12|36.81|35.53|32.07|26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|15.28|19.57|19.52|19.49|21.26|20.98|23.75|21.01|20.77|20.49|24.09|24.4|27.44|29.26|28.76|24.69|24.43|28.6|27.73|20.65|21.96|20.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|71.66|67.66|66.59|60.48|66.34|64.18|63.41|53.04|56.54|61.83|65.42|67.45|80.81|83.23|80.67|77.25|80.95|75.16|78.38|73.29|64.52|66.84|62.55|60.24|63.87|60.92|60.54|52|86.94|91.67|85.77|83.81|78.34|72.82|70.1|67.26|63.53|59.25|69.94|74.79|69.69|72.48|73.23|77.33|78.16|66.96|67.65|70.29|68.12|64.12|65.03|58.5|54.08|58.4|56.49|54.5|51.02|46.8|45.72|44.21|44.02|46.48|41.86|42.01|39.1|37.58|37.71|33.04|32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|74.64|77.43|76.63|79.89|89.79|95.09|104.84|107.28|102.95|124.62|113.1|118.78|115.88|124.49|143.18|135.9|119.08|122.81|94.39|98.15|86.11|95.94|93.45|115.75|106.47|86.77|63.56|39.5|75.78|81.03|74.73|63.91|64|56.25|45.59|59.84|59.4|51.64|66.11|62.91|65.25|64.75|51.31|70.67|69.94|84.54|95.09|95.09|96.35|92.9|108.12|114.83|128.78|135.48|151.46|153.41|137.64|126.28|109|105.83|104.87|91.29|96.72|96.14|111.93|103.76|100.18|100.36|79.45|84.59|81.25|76.68|66.15|64.78|64.02|63.51|55.81|51.93|56.72|61.48|54.14|51.96|53.67|55.86|56.78|61.22|60.67|63.09|61.77|56.75|56.06|58.76|52.83|51.53|53.9|52.76|57.18|60.15|60.91|60.9|55.54|51.28|55.15|54.06|57.46|57.1181|51.1233|53.7374|48.7352|42.0622|36.2148|35.9789|36.8044|41.6986|38.0427|37.3843|37.3253|35.7037|30.8194|28.4116|27.1046|29.591|33.2567|30.9865|32.1855|30.2101|27.6647|23.6|24.78|21.58|21.83|24.64|28.35|31.69|30.55|33.12|32.86|36.57|33.59|29.27|31.31|32.99|23.18|27.91|23.34|28.35|35.34|29.81|33.63|31.28|31.34|28|25.77|30.37|25.38|23.49|18.22|20.45|22.46|15.04|10.29|10.29|13.12|15.1|17.51|24.18|22.84|19.69|20.74|26.45|30|29.48|29.75|35.11|37.34|34.4|46.6|44.17|43.02|40.26|44.71|44.2|39.11|38.57|40.4|41.63|43.59|44.03|43.05|39.85|41.67|42.1|47.35|47.42|49.78|52.58|46.41|41.91|39.62|37.91|31.99|33.55|32.63|35.08|30.89|29.79|26.53|29.53|34.99|33.95|36.76|32.92|27.27|26.01|25.26|30.77|32.89|27.37|27.22|26.83|29.58|29.78|27.96|29.73|31.56|26.53|26.75|21.61|20.05|19.9|15.63|12.19|12.77|13.96|17.14|19.24|16.44|16.9|16.56|15.33|17.68|17.52|14.5|11.68|12.28|11.91|9.16|9.27|8.6|6.71|7.74|8.48
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|7.37|9.14|8.88|11.1|12.0581|12.55|14.21|15.57|16.51|16.04|17.34|17.34|19.36|17.74|22.6|23.3|21.9829|20.6735|19.3545|20.0235|17.5863|19.0869|26.9529|17.204||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|13.38|15.04|17.5|19.49|20.48|17.1|17.4|17.28|28.33|27.67|27.32|22.33|23.9|27.56|27.77|27.48|30.17|29.1|33.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|113.84|126.08|127.69|149.78|159.68|158.87|170.29|161.27|152.06|143.9719|142.8084|141.5781|128.2643|137.5153|140.0331|137.2769|132.8421|121.1401|118.0978|114.6263|95.3709|89.8966|94.0548|88.323|83.2397|77.0215|65.9871|57.2607|74.7994|75.4384|82.3718|78.4902|71.2421|70.069|66.7596|76.0392|78.2041|69.3537|81.5421|78.929|80.5979|73.4547|65.4626|75.7722|68.7147|79.1006|79.6347|81.5898|77.2027|76.5828|67.9041|69.5731|68.667|74.1986|73.9601|73.5787|77.918|75.4861|72.0527|79.7301|78.2518|75.9629|75.7722|72.0527|72.005|69.6208|67.3795|70.2407|56.7934|56.6312|58.5577|58.1286|52.3682|53.9609|61.4379|59.6163|52.454|53.0453|54.9718|61.5524|60.9325|53.8178|62.6873|66.073|69.5635|74.9138|74.7517|76.1441|74.2558|66.2446|71.8906|68.7529|67.885|61.3235|68.009|66.588|75.3239|72.9301|71.4042|69.4491|69.6208|70.3551|70.2121|70.1071|69.9355|64.6424|61.4952|63.1355|62.1437|64.4326|64.8427|77.7082|72.9397|71.3851|68.4763|66.7596|61.7145|67.3795|65.0716|60.9039|59.521|56.0686|64.8904|62.3058|64.8522|54.7429|49.9076|52.26|50.38|45.18|58.66|61.37|66.89|68.94|76.21|74.3|73.18|67.24|67.21|62.09|57.94|59.13|56.18|62.11|55.7|60.02|64|59.54|56.72|47.57|52.42|48|47.14|45.47|45.21|46.81|40.17|39.78|41.08|30.08|28.02|33.53|38.04|32.78|32.39|42.12|47.78|41.93|41.76|46.35|40|37.4|36.92|38|44.8|46.78|47.1|48|50.51|50.42|46.8|48.9|45.9|46.38|44.1|50.52|53|51.13|49.7|43.5|43.27|39.65|44|48.05|49.3|42.77|40.4|36.69|35.8|35.26|31.83|32.4|33.37|31.58|29.22|25.68|26.45|28.95|30.99|30.25|29.05|28.21|23.35|24.25|22.15|21.05|22.2|20.35|20.1|19.98|21.2|20.45|22.04|20.65|20.3|20.5|22.82|20.25|19.1|19.95|17.1|15.31|15.9|19.25|20.85|20.67|17.58|17.06|19.55|18.7|24.2|25.2|26.15|25.52|22.3|21.84|21.8|21.8|17.85|18.15|21.5|19.4
00718|1167331|/equities/sotera-health-co|R1000GROWTH|19.53|21.38|20.46|21.7|21.3|21.77|23.54|21.54|24.77|26.15|24.43|23.84|25.22|24.35|25.87|25.21|26.4|25.76|27.55|27.18|27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|65.39|85.18|85.26|84.99|72|56.63|62.33|61.6|66.96|58.35|67.27|64.945|60.43|65.5|55.18|50.4|42.99|34.97|37.66|37.22|32.15|28.68|29.48|27.55|26.17|26.6|23.82|21.61|26.61|30.18|34.4|33.92|31.13|30.1|26.65|31.34|30.99|25.12|31.72|35.67|37.42|36.55|29.16|36.36|39.88|45.52|45.35|47.21|45.92|50.13|44.62|44.06|47.68|45.14|43.32|38.61|38.13|33.81|34.62|35.53|36.18|34.32|36.37|34.81|37.36|34.23|35.94|35.78|27.72|24.99|24.71|27.18|24.67|24.43|25.26|22.12|18.51|18.28|17.62|17.41|18.48|17.18|18.93|19.95|20.81|22|22.36|19.77|18.3|17.05|19.8|22.53|23.03|22.56|23.35|21.13|18.06|17.32|18.37|17.99|17.29|16.5|19.4|18.21|18.07|16.67|15.55|15.76|15.16|15.51|14.91|15.89|15.19|15.3|14.14|13|12.89|11.38|12.25|12.98|11.75|10.25|12.76|14.57|14.92|16.12|13.49|13.15|12.09|9.9|12.69|15.83|16.22|17.09|18.25|18.87|18.57|18.36|18.44|16.18|14.66|14.32|13.97|14.57|13.26|14.45|15.93|17.66|16.4|15.38|18.17|17.18|13.52|15.44|16.41|17.17|15.03|15.79|12.49|8.4|8.58|10.44|11.44|7.8|11.9|16.94|24.23|31.6|38.67|36.07|34.45|33.5|29.21|26.4|30.21|25.16|26.25|23.27|21.52|20.84|20.97|23.57|22.23|21.8|18.23|19.75|16.41|16.31|15.12|12.57|13.2|14.32|16.41|14.46|15.72|14.38|11.51|11.48|8.99|8.72|7.72|8.49|7.95|7.97|6.58|6.68|6.88|8.63|11.18|9.53|9.47|10.11|8.34|9.71|7.87|8.14|7.1|6.4|6.06|6.16|6.12|5.59|5.83|5.04|4.65|3.86|4.03|3.75|3.42|3.35|3.05|3.04|3.07|3.1|3.04|3.6|3.25|3.3|3|4.28|4.08|4.5|4.3|4.09|3.42|3.42|2.92|2.53|2.59|2.62|3.33|3.19
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|62.75|67.22|58.3|62.39|59.42|50.11|49.65|49.8|61.58|56.71|52.33|49.56|58|56.16|55.45|54.53|50.23|57.09|48.37|43.51|36.91|40.84|44|46.66|43.98|46.3|43.5|33.25|47|48.96|65.42|62.03|56.05|71.84|70.74|72.87|73.35|72.75|84.24|86.95|84.33|82.4|73.3|75.69|72.4|97.36|87.26|78.52|72.22|57.95|39.72|35.94|38.09|35.28|30.77|28.55|26.75|23.74|21.8|21.22|20.42|20.44|21.57|22.39|21.27|19.74|18.57|18.84|17.74|21.27|20.81|19.75|18.48|17.47|16.64|17.54|16.82|17.63|17.44|17.08|17.77|16.88|19.75|19.54|16.59|14.36|13.77|14.02|16.42|12.13|12.4|11.53|12.35|13.77|14.58|12.53|11.96|11.34|19.94|28.88|22.78|24.3|16.55|15.3|12.91|10.22|9.85|10.64|10.28|9.75|9.12|8.76|8.22|8.57|7.99|8.1|8.12|8.07|8.82|7.77|7.8|7.77|7.86|8.96|9.15|9.56|9.42|9.57|10.23|8.83|9.6|10.15|9.49|10.34|10.45|12.62|13.03|12.01|14.38|14.18|13.93|13.98|14.15|16.3|15.6|16.37|18.34|17.31|17.13|16.17|15.59|16.24|13.43|13.98|14.3|13.32|12.79|12.55|10.7|11.45|9.57|9.55|11.01|11.5|14.16|15.36|16.26|16.5|15.48|16.51|17.55|18.71|17.8|15|14.73|15.84|15.3|15.03|15.04|14.87|15.95|17.62|16.99|16.33|15.8|16.09|16.32|15.98|16.76|16.47|17.03|16.22|16.95|17.85|17.34|16.9|15|14.6|14.78|13.81|12.7|12.9|12.56|12.24|11.28|10.81|10.61|12|12.74|12.55|12.13|11.92|12.45|12.24|11.96|12.65|12.7|12.14|13.84|14.4|13.59|13.23|13.11|11.58|11.24|10.02|10.1|9.81|10.19|10.15|9.04|7.61|8.35|8.19|8.01|8.65|7.85|8.38|9.65|10.22|14.58|14.55|14.4|14.7|13.65|14.22|13.2|12.75|11.17|13|11.4|11.1
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|23.8|24.8|30.96|30.13|30.1|36.24|36.67|34.81|37.45|42.56|43.6|49.17|50.11|53.99|53.66|53.74|53.04|55.51|50|47.33|39.98|38.64|43.33|42|44.59|45.98|38.22|33.86|42.57|42.82|47.4|45.11|48.17|48.63|50.91|45.43|43.66|40.12|35.31|34.75|32.41|29.71|26.13|23.4|34.22|41.5|30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|131.57|143.98|140.7|153.95|147.21|137.1|144.28|140.93|139.39|133.01|127.68|136.26|139.56|141.85|141.93|127.54|128.45|119.4|132.48|125.24|106.5|106.15|109.28|96.13|99.98|101.54|85.79|71.84|107.86|122.67|114.95|130.07|124.03|125.25|142.4|136.79|134.2|121.59|105.61|99.63|94.3|84.78|76.31|85.78|84.36|93.31|90.95|76.07|72.62|74.08|70.264|69.304|68.92|64.096|60.384|57.7856|58.1632|57.664|54.944|51.5776|47.072|47.5776|45.8304|44.8256|44.8717|39.3677|39.9514|40.448|34.7085|35.2358|34.8058|35.5533|34.304|34.135|31.4829|30.5101|29.737|28.4109|27.5251|26.4141|25.8048|25.0214|25.7382|28.1088|30.1363|29.6243|28.631|31.1552|30.3974|31.2371|31.0528|27.1053|27.7914|23.8643|26.6086|25.1853|26.7571|26.711|28.288|30.9402|31.4624|27.1565|29.5168|29.0257|27.1782|27.5242|25.8834|23.2938|20.5821|20.6554|17.8908|17.6953|17.4958|18.5951|18.5463|16.9787|15.7898|15.802|14.2385|14.6782|16.14|16.8158|16.372|16.7882|17.7556|18.2735|19.4103|19.1986|17.91|15.9|17.75|17.12|17.89|17.9|15.69|16.38|14.47|13.75|13.48|13.83|13.03|12.03|11.03|10.49|9.41|10.31|11.25|11.01|10|8.87|9.35|7.8|7.94|8.93|7.69|7.77|7.57|7.31|5.95|5|4.96|8.13|8.14|6.52|8.01|6.79|7.47|7.26|6.7|10.52|10.77|10.32|9.18|9.37|11.36|10.41|10.63|10.27|9.52|8.34|8.81|8.95|7.54|7.61|7.73|7.67|8.1|7.73|7.75|7.16|6.86|6.44|5.93|6.39|6.84|6.62|6.12|5.26|5.36|4.77|4.61|4.84|5.01|5.15|4.9|4.44|3.97|4.2|4.7|4.48|4.67|4.46|3.77|3.7|3.41|3.64|3.8|3.05|3.33|3.27|3.44|3.05|3.44|3.55|2.96|2.62|2.34|2.31|2.31|1.76|1.43|1.73|1.79|2.1|2.06|2.31|1.85|2.18|2.12|2.58|2.7|2.73|3.24|3.02|2.99|2.76|2.88|2.81|2.91|2.92|3.59|3.59
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|27.72|45.23|47.43|51.63|53.25|55.92|55.99|55.07|51|55.01|68.03|45.25|55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH|6.03|7.59|5.99|7.62|9.43|9.34|11.18|10.19|10.71|13.7|15.89|21.275|21.5|20.34|16.61|15.4|14.92|14.86|13.43|11.99|9.06|9.36|10.28|9.36|8.28|10.29|10.61|8.84|10.91|12.33|14.45|13.65|11.01|11.91|10.57|14.26|16.08|16.23|24.87|21.86|23.49|20.96|16.05|18.44|24.19|30.79|31.56|32.08|29.13|29.46|30.96|39.78|38.65|38.53|38.05|35.95|33.25|33.24|33.09|36.94|38.12|37.48|42.14|41.83|38.39|37.85|37.54|35.93|30.51|30.11|29.55|29.95|31.04|30.9|30.5|27.56|25.3|22.24|25.61|28.47|32.61|29.56|32|31.38|30.83|31.25|29.42|28.5|31.33|28.13|22.97|22.1|21.25|23.82|25.49|24.41|23.18|26.2|26.8|24.61|23.94|17.93|18.77|15.71|15.44|15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00725|1164707|/equities/curevac-bv|R1000GROWTH|13.74|19.03|17.14|19.98|16.57|19.59|34.32|46.9|40|52.11|67.19|49.87|62.1535|105.42|120.71|91.89|95.5|99.25|83.02|99.54|50|48.48|56.81|44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|4.78|7.23|6.9|8.76|8.38|10.17|14.85|16|23.8|20.65|17.78|15.07|17.91|15.73|20.31|22.02|29.43|26.2|22.808|23|16.46|19.08|10.81|11.13|11.75|10.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|31.23|34.93|34.43|40.51|40.21|37.96|40.63|39.78|39.55|39.19|42.59|44.83|45.81|48.71|45.8|38.42|35.93|33.84|37.75|29.26|20.55|22.31|20.37|18.48|17.33|18|19.87|16.65|25.58|33.88|35.5|32.82|29.49|31.82|31.04|33.75|31.75|30.61|29.12|27.61|28.33|26.87|22.62|28.26|26.94|28.51|28.23|27.74|29.72|30.46|30.69|31.48|32.96|37.39|34.21|31.25|32.3|37.45|36.76|38.06|41.16|38.61|41.5|45.59|48.82|43.46|41.06|38.82|35|32.15|33.94|33|27.67|30.62|29.07|29.64|23.61|21.18|23.81|27.17|26.74|22.75|24.55|27.6|30.43|30.17|27.65|29.44|29.47|25.49|29.34|29.51|27.86|33.35|34.16|30.96|35.24|32.64|30.59|36.69|33.85|35.35|33.85|35.02|36.56|39.54|36|36.2|33.17|33.4|28.37|27.55|27.42|27.96|26.06|23.97|21.51|23.4|22.35|23.95|22.79|21|23.5|21.63|21.78|18.88|16.8|17.35|18.35|16.77|17.26|20.23|18.88|19.5|19.87|18.91|19.22|16.58|15.46|14.62|13.75|13.72|13.07|13.89|12.09|13.16|13.28|13.91|12.72|11.98|11.19|9.44|10.31|13.8|13.29|13.07|11.93|10.83|10.17|7.84|7.76|12.42|14.08|14.72|18.3|22|26.67|26.5|24.93|26.34|24.5|22.85|23.9|21.5|24.96|23.8|26.82|24|23.76|24.73|25.03|25.6|23.86|22.83|21.55|22.56|20.43|20.51|19.77|18.69|16.64|15.24|17.57|18.65|18.67|19.91|18.9|17.72|16.29|16.08|14.27|15.17|16.3|16.53|16.68|17.41|15.72|16.07|18.49|16.22|16.49|14.24|13.1|11.81|10.48|11.02|11.76|11.37|10.7|10.55|10.66|9.84|9.26|8.31|8.56|7.61|6.94|6.57|6.11|5.99|5.26|4.41|4.65|4.59|5.65|6.57|5.29|4.74|6.69|6.27|8.26|8.7|9.15|10.55|9.94|10.07|8.79|9.01|8.44|7.04|8.98|9.31
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|21.69|20.38|18.38|21.54|25.36|26.92|28.76|27.41|42|32.99|33.51|27.21|28.49|26.44|32.16|27.41|35.2|34.89|33.72|29.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|24.99|26.02|30.5|34.96|34.21|33.35|38|32.7|48.59|38.56|35.15|32.81|33.57|34.72|36.13|35.95|37.58|37.21|29.99|31.67|32.89|38.03|39.5|40.29|46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|470.5|486.14|492.33|507.04|475.78|471.26|528.63|470|482.68|466.38|477.37|475.81|474|491.61|479.6|460.16|449.13|520.86|538.64|481.62|483.3|478.2|519.28|496.79|453.79|475.71|414.14|415.4|406.1|468.91|440.74|428.88|398.65|419.15|428.81|406|363.99|328.67|328.74|322.95|332.53|297.67|279.64|317.08|305.94|321.1|323.54|316.03|319.99|327.77|308.42|273.2|259|259.86|244.29|246.03|224.36|202.52|197.73|198.4|204.64|204.4|202|183|180.05|166.5|160.4|148.48|140.22|140.87|134.97|146.69|136.41|129.92|130.77|134.41|128.66|139.26|148.25|155.31|157.4|133.47|134.54|148.99|132.07|124.81|115.29|119.68|116.62|100.99|105.94|110.01|103.31|103.1|105.6|101.35|93.72|88.07|83.49|89.69|83.6|78.82|76.88|78.19|67.5|71.65|70.09|70.85|73.01|70.07|81.53|79.96|76.68|75.82|69.79|68.57|67.2|69.62|66.03|63.32|60.67|54.74|60.54|62.67|61.46|56.35|52.06|53.36|57.27|54.54|57.91|61.3|65.57|67.31|69.23|66.93|65.65|62.67|63.45|62.35|59.3|57.45|50.4|53.57|54.39|56.64|55.08|54.47|53.63|46.79|48.36|45.68|45.69|43.6|43.2|44.33|39.9|38.66|42.74|38.39|39.46|39.56|39.85|39.69|44.56|40.73|44.21|42.89|36.03|36.03|34.11|42.45|47.8|51.6|55.9|54.07|56.6|62.03|62.24|63.52|66.57|67.5|55.55|49.1|45.98|36.55|37.31|37.33|35.65|31.93|39.53|36.75|54.72|53.8|54.52|59.25|55.4|52.97|49.52|50.73|48.12|43.18|40.52|43.1|41|42.02|35.83|38.24|35.7|35.81|33.5|31|30.1|27.85|27.34|23.41|24.25|23.7|24.2|25.3|28.32|31.57|23.09|18.43|17.53|17.82|19.25|18.72|19.07|19.6|17.43|15.8|16.52|16.7|17.6|18.43|17.57|15.45|16.68|16.7|18.75|18.3|19.27|18.7|18.38|19.02|16.88|15.4|14.12|14.3|14.82|13.6
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|250.12|264.08|280.49|293.19|253|290.01|308.28|303.62|304.69|300.21|327.19|314.99|314.25|302.87|286.13|298.3|322.59|308.88|277.63|250.81|187.76|166.8|181.55|186.01|173.6|183.73|159.93|140.23|136.55|164.13|190.27|197.96|127.1|118.71|109.6|129.29|135|120.23|171.15|152.07|145.4|107.83|96.91|113.95|93.11|99.36|89.24|82.82|84.29|82.22|70.99|68.93|63.93|80.1|71.03|66.44|62.9|56.02|60|54.66|52.48|47.4|51.66|50.29|49.43|62.5|58.59|56.33|52.28|53.5|51.4|44.88|38.63|40.28|35.57|33.11|32.74|29.26|31.92|35|29.28|33.89|34.38|32.14|32.32|31.88|28.65|29.49|31.63|26.5|29.99|28.27|35.75|37.56|45.4|38.2|45.29|35.19|38.55|45.78|47.5|41.29|45.9|39.42|38.46|33.75|35|21.19|17.61|18.99|15.45|13.66|13.69|12.98|12.49|11.77|11.78|11.97|12.09|14.29|14.28|18.34|33.22|31.9|26.2|23.99|18.95|19.68|20.27|16.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|20.5|22.3|21.91|20.18|20.47|18.95|19.56|20.05|19.89|19.07|20.58|19.24|18.2|17.81|18.54|18.13|16.06|15.81|17.08|15.5|13.39|14.16|14|14.02|14.06|14.46|13.1|11.73|13.57|15.72|16.78|16.36|15.78|14.83|13.73|14.81|14.14|13.02|13.94|12.73|12.28|12.13|10.54|12.17|11.075|14.09|14.17|14.53|14.44|14.65|14.22|15.39|15.31|16.05|15.53|15.31|15.48|14|13.12|13.26|13.87|13.53|13.63|12.89|13.55|12.59|12.64|12.61|12.58|13.83|14.38|13.7|12.48|13.33|13.29|12.82|12.4|11.3|12.61|13.71|14.18|12.85|13.82|15.09|14.06|14.25|14.15|14.46|15.11|14.6|13.72|12.41|12.27|12.44|12.86|11.96|11.75|11|10.31|10.14|10.16|9.5|9.55|8.98|8.41|8.54|8.39|8.69|7.78|7.69|7.5|7.49|7.34|7.05|6.56|6.55|6.01|5.87|5.59|5.63|5.52|4.87|5.34|5.51|5.32|5.08|4.4|4.42|4.15|3.61|4.25|5.05|5.47|5.47|5.5|5.49|5.28|4.75|4.01|3.85|3.68|3.38|3.12|3.58|3.14|3.13|3.71|3.67|3.55|3.39|3.58|2.75|2.31|2.28|2.13|2.17|1.86|1.96|1.71|0.86|0.84|0.87|1.16|1.58|1.83|2.47|2.9|2.25|1.99|3.01|2.81|2.87|3.08|2.99|3.77|4.15|4.6|4.5|4.73|4.41|4.91|4.97|5.16|4.76|4.7|4.83|4.37|4.25|3.9|3.64|3.88|3.78|3.79|3.93|2.68|2.09|2.65|2.67|2.32|2.7|2.63|2.75|3.29|3.87|3.75|3.75|3.33|4.41|6.1|6.7|7.26|8|6.83|6.58|6.43|6.85|8.7|6.36|5.53|4.9|4.55|4.65|4.13|3.54|3.88|5.06|4.05|5|4.51|5.65|5.03|5.5|5.1|5.79|5.7|7.02|7.4|8|8.05|8.05|9.2|7.28|8.25|6.25|4.3|3.7|4.9|5.69|5.17|5.6|7|5.6
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|121.06|128.53|120.41|132.99|139.48|138.29|151.14|145.17|152.84|146.74|163.44|164.22|166.31|168.42|161.88|150.8|162.67|156.96|148.96|150.42|133.36|134.42|126.27|119.42|114.2|119.28|110.01|96.09|122.26|136.45|127.15|124.06|121.21|108.89|104.61|105.34|106.36|99.3|110.01|104.22|104.16|100.17|92.56|109.88|105|106.97|100.76|100.89|95.39|93.58|86.6|83|80.57|78.07|77.95|85.71|80.45|79.59|73.14|80.75|81.58|81.7|78.48|70.98|73.5|72.08|69.97|62.35|58.29|57.64|58.19|55.77|52.35|50.01|48.42|47.99|44.14|42.33|42.73|47.17|43.48|40.12|44.8|51.59|48.91|45.04|45.87|49.63|50.71|44.14|53.45|54.82|57.39|49.41|55.6|51.77|57.76|54.108|52.84|57.07|50.99|50.15|51.14|49.81|48.07|51.5|48.93|53.81|46.81|50.19|47.95|49.61|46.51|46.5|43.81|38.91|38.54|37.39|34.81|34.58|40.32|39.97|42.4|40.95|37.12|34.39|34.41|35.13|31.66|26.65|30.97|34.68|37.43|37.49|40.14|37.2|36.37|31.51|31.27|29.32|28.25|27.41|23.18|25.3|24.77|27.12|29.45|28.1|25.54|24.08|26.88|24.9|25.53|27.47|26.58|28.23|24.37|23.88|24.4|19.59|17.66|19.21|24.07|23.82|26.9|37.82|36.76|33.2|39.53|41.07|35.5|41.26|39.73|44.63|51.86|48.86|45|47.06|47.87|45.42|43.99|43.05|42.26|42.15|40.05|38.43|36.65|36|38.02|35.52|35.5|35.47|40.15|41.1|41.85|42.06|39.5|40.35|36.21|38.7|39.92|38.85|39.5|48.65|46.45|45.75|35.7|38.5|40.5|49.25|51.15|47.5|38|41.2|39.52|37.5|34.2|29.89|26.9|28.55|23.12|28.76|26.33|22.83|19|18.29|18.33|14.67|14.33|13.12|12.67|11.78|11.88|10.88|10.7|11.02|11.68|13.06|12.87|12.37|13.38|14.93|15|12.25|12.44|12.83|13.38|12.23|14.28|15.08|11.08|10.83
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|21.91|19.1|17.59|25.35|20.15|16.92|27.07|22.14|24.24|26.11|35.03|36.7|40.22|36.39|32.29|28.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|91.43|104.84|111.41|126.51|122.5|114.42|110.56|107.29|104.29|100.54|109.47|99.87|102.61|103.83|110.34|97.99|96.72|91.24|100.32|95.88|87.07|77.22|76.93|72|65.33|65.35|63.17|55.57|71.06|74.08|72.85|76.35|72.95|66.23|65.33|63.79|61.78|55.25|58.47|55.01|54.52|51.05|40.98|52.04|42.7|48.31|42.5|44.99|44.68|43.74|49.57|50.66|49.98|57.96|56.81|59.67|60.36|59.7|59.23|59.65|59.66|57.99|56.24|52.99|53.99|54.61|52.65|54.55|54.42|57.03|54.19|53.02|50.45|51.93|52.96|49.38|47.16|45.3|49.78|51.89|53|45.86|48.69|51.39|53.53|55.3|54.21|54.2|52.64|44.47|50.9|49.53|48.15|44.56|49.36|46.45|49.92|48.97|47.16|44.65|44.6|41.43|44.45|44.12|43.29|42.1|43.96|44.29|41.33|42.52|42.65|41.53|38.67|38.33|37.2|37.34|38.33|36.88|36.16|35.99|34.43|33.6|37.07|36.68|37.01|36.33|34.15|32.09|32.7|30.22|35.36|38.72|38.93|40.6|37.46|38.67|38.49|33.62|33.57|31.39|32.32|28.87|28.17|27.99|25.09|23.41|26.24|27.03|27.43|23.87|25.38|25.17|26.58|26.77|24.64|25.48|24.37|23.82|22.05|22.54|20.54|18.67|19.28|15.95|19.95|22.2|27.99|27.92|25.62|28.79|26.98|25.23|24.73|24.88|25.61|25.43|24.58|22.75|23.91|24.35|25.1|24.95|24.07|24.65|22.84|21.95|20.92|20.74|19.5|18.46|18.41|16.62|15.56|16.5|16.02|17.98|18.31|18.91|19.5|18.74|16.23|15.84|16.86|15.77|14.21|14.81|15.01|15.56|16.55|13.5|13.64|12.95|11.25|10.3|9.55|10.04|10.05|8.93|8.56|9.35|9.5|8.45|9.04|7.5|7.87|6.76|7.45|7.4|7.14|6.64|5.25|5.63|5.78|7|7.86|8.54|6.4|5.25|5.82|3.5|6.9|8.25|11.26|8.94|5.74|5.25|2.55|0.98|1.8|2.31|3.49|3.25
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|68.5|63.43|63.04|63.18|61.14|63|68|65.3222|63.4204|62.1887|67.1058|66.4653|69.8157|73.6981|71.3824|63.0657|66.081|65.8938|72.4467|73.9051|62.3562|68.2686|65.7755|62.3956|56.8281|58.8186|56.2073|48.7182|58.3653|63.4598|62.2281|63.0657|61.6171|58.9368|56.769|52.9062|54.7686|48.7576|51.6547|51.0241|48.866|46.5405|46.2252|48.7084|45.8901|50.3244|51.8321|52.6204|48.1763|54.2266|52.7682|52.5317|52.159|53.3267|52.2828|46.1118|44.2714|43.1656|43.2042|40.4513|38.6572|41.4488|37.2189|36.4301|38.9047|36.2755|35.7651|36.6699|37.7138|38.433|39.8481|40.9617|42.0791|40.9655|40.5634|41.2517|41.9515|40.8921|42.168|44.7276|44.5034|41.6886|41.2478|46.2008|43.0805|39.5427|36.202|35.2315|35.448|34.9493|33.9208|37.8917|35.2354|34.7985|35.7264|33.6192|35.943|35.6684|34.4621|34.7211|31.8483|29.9228|28.7667|29.2887|28.0321|25.9055|26.4778|28.8325|26.2922|27.456|27.224|28.5927|25.9326|25.5111|24.0573|26.1762|23.8292|24.3705|23.98|23.73|24.4131|21.7143|22.1447|20.9616|20.5569|20.7244|20.6213|20.0542|18.7835|17.78|18.55|18.83|18.96|18.47|18.46|17.79|18.15|17.4|18.21|17.36|16.09|16.27|16.14|16.99|15.7|14.91|15.87|16.38|14.66|14.37|14.84|14.11|13.46|13.52|12.79|12.55|12.22|12.56|12.74|10.53|11.25|12.48|12.8|12.09|11.95|14.75|15.59|15.28|15.87|15.72|14.88|14.8|14.13|13.6|15.67|15.43|16.43|16.4|15.7|14.81|16.22|15.15|14.1|14.46|14.37|14.41|14.16|14.77|15.15|16.24|16.25|15.5|15.07|16.2|15.78|16.38|15.17|15.34|14.89|14.54|13.72|12.97|12.45|12.9|13.35|12.87|11.81|11.51|11.16|10.71|10.59|10.49|9.67|9.8|10.04|9.78|10.09|10.07|10.25|10.59|10.76|10.42|10.17|9.88|9.08|8.53|8.48|8.39|8.42|8.41|8.16|8.08|7.47|7.32|7.04|7.09|7.69|7.15|7.5|7.06|7.37|8.31|8.21|7.62|7.17|6.93|6.7|6.46|6.3|6.67|6.86|7.17
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|149.95|163.71|162.11|180.71|172.88|167.26|174.63|175.14|192.31|187.81|180.68|162.96|172.36|185.06|186.7|181.32|195.02|163|187.42|170|142.88|150.48|164|154.58|147.52|169.95|169.91|147.9383|192.2641|212.2878|210.3339|201.5058|191.2658|188.7486|178.6369|207.1963|196.8137|210.5764|223.1981|210.4124|206.7185|198.1828|187.9071|195.6585|198.8175|225.1805|214.2916|222.6134|220.7522|187.2654|173.3529|174.5794|174.0446|152.8871|151.0188|154.8339|159.3121|152.2168|151.8959|157.4866|140.8145|139.4168|144.1161|141.7058|128.4067|125.5115|122.98|124.4846|117.5177|120.798|128.6634|130.3177|122.6306|119.0224|112.7043|117.6247|111.1569|109.2102|114.1448|116.2342|127.1088|109.8163|128.3567|83.4|83.93|85.87|81.67|84.83|78.46|75.96|75.72|72.89|76.36|66.02|66.93|59.28|62.35|55.54|54.62|56.96|56.82|57.89|57.52|56.46|61.4|57.94|60.62|59.25|59.48|58.54|59.92|57.72|55.62|52.25|44.79|43.68|41.39|40.29|42.23|36.43|37.39|36.95|35.92|34.05|31.88|28.78|28.88|29|25.88|22.6|24.21|26.79|27.39|27.42|27.34|27.11|28.73|25.4|25.94|22.36|20.84|21.1|19.79|19.39|19.73|21.04|20.7|21.79|19.63|20.7|20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|254.68|270.01|263.61|275.73|285.89|322.32|367.24|410.28|395.48|360.73|421.43|414.62|386.59|338.72|339.93|334.6|330.99|294.17|289.73|258.5|253.55|222.65|203.94|210.79|197.18|183.22|147.92|128.17|174.3|192.06|169.73|168.39|154.17|147.48|145.88|156.3|177.73|151.1|158.15|147.76|149.93|145|125.99|136.15|127.9|118.98|122.86|112.8|112.87|113.64|92.81|89.83|94.45|84.95|79.13|74.47|68.62|68.51|64.15|65.07|68.45|69.61|59.85|60.03|53.49|57.14|56.29|60.35|52.22|59.42|65.46|66.02|57.34|52.22|57.78|59.52|56.69|49.32|46.05|49.02|55.62|57.93|63.09|72.73|72.31|68.53|74.12|72.78|74.13|67.34|91.72|97|87.21|97.42|92.62|88.41|85.06|77.62|78.22|79.35|73.3|77.69|84.25|83.52|68.79|67.43|59.31|55.52|50.7|53.73|55.38|55.75|44.23|40.18|41.74|42.1|28.95|37.19|49.5|41.9|44.01|54|50.8|63|75.23|81.83|77|108.04|110.88|91.63|90.14|100.71|87.94|91.24|84.42|85.37|88.84|73.76|80.48|78.85|58.5|50.74|44.12|52.32|47.68|47.96|47.03|46.37|40.4|32.89|34.33|31.24|30.03|28.22|22.5|22.71|23.73|19.39|18.7|17.5|13.34|17.19|26.54|19.66|28.23|33.28|38.28|36.69|45.2|45.47|45.92|36.94|36.33|39.88|50.16|48.94|45.68|37.01|31.6|34.36|33.73|29.44|25.42|23.99|21.37|19.5|19.94|18.53|17.82|15.72|13.74|14.07|12.8|11.85|14.26|13.54|11.8|10.66|9.5|8.65|5.74|8|7.73|9.33|8.21|8.16|7.17|11.93|13.74|12.98|15.75|14.63|12.54|11.24|9.77|9.75|10|8.25|8.83|8.83|9.14|7.15|7.1|5.67|4.79|3.52|3.08|2.76|2.1|2.07|1.96|1.38|1.55|1.45|1.1|1.22|1.25|1.51|1.6|1.48|1.42|1.53|1.79|1.72|1.67|1.71|1.47|1.27|1.31|1.27|1.5|1.38
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|29.36|31.91|41.76|49.34|49.8|44.24|43.61|38.95|41.33|45.25|39.38|43.5|47.44|49.8|45.97|49.39|44.97|34.35|39.25|34.77|18.34|19.1|20.3|18.95|24.22|21.77|21.5|22.47|53.1|65.86|73.31|86.99|82.21|82.9|79.58|77.07|82.21|79.95|89.55|92.5|99.6|84.46|71.22|82.9|84.53|92.82|85.37|93.6|85.04|85|79.93|83.47|91.41|102.08|87.43|84.13|76.9|78.25|74.57|60.62|58.01|54.62|57.26|58.07|62.16|59.01|58.92|58.16|53.25|44.54|45.76|43.29|43.1|46.4|47.49|43.53|46.45|41.97|49.3|52.55|52.94|48.29|50.14|56.37|55.55|54.7|50.98|51.99|49.11|45.14|43.39|43.15|40.24|38.19|38.4|35.48|33.89|32.44|30|28.44|28.44|33.77|33.87|32.67|27.68|24.26|22.97|25.58|21.57|21.62|19.86|18.96|17.29|16.09|17.51|15.8|14.88|22.28|24.93|23.63|23.88|22.5|24.99|24.44|23.99|22.93|21.29|19.41|16.47|15.78|16.74|20.8|22.05|21.85|24.7|25.8|26.03|23.79|21.01|19.76|21.73|20.08|19.69|20.64|19.02|19.09|22.23|23.55|19.21|21.61|20.01|18.39|15.97|18.04|15.52|13.14|13.82|14.07|12.85|9.65|9.74|13.5|10.18|9.02|16.26|16.09|23.45|20.13|19|29.91|29|22.4|26.43|27.79|34.33|35.13|34.12|38.6|35.71|36.3|36.07|34.91|31.63|31.7|28.75|30.63|32|29.25|27.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|71.82|74.52|72.64|81.51|79.49|91.07|102.07|97.85|93.5|87.68|93.09|89.9|89.93|88.2|85.29|75.84|74.95|74.82|68.42|66.48|53.82|55.0757|63.37|62.81|58.52|61.13|53.54|37.38|64.42|61.76|60|54.84|51.4|53.22|52.5|51.22|51.42|41.23|47.09|52.14|41.26|51.22|38.67|52.65|45.72|51.77|49.6|49|46.6|43.35|38.05|35.25|42.3|38.4|43.9|38|57.5|52.6|58.65|55.4|58.55|57.05|45|45.7|44.55|53.25|52.9|49.95|46|44.21|43.75|42|37.97|43.55|48.99|40.83|40.09|41.56|48|46.68|41.66|39.84|40.97|50.27|40.4|34.87|33.76|32.51|29.79|23.43|26|24.62|20.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||25.66|25.75|25.85|21.43|22.04|27.05|23.0876|23.99|21.62|20.82|23|20.98|19.04|16.82|16.1|16.87|18.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|20.4|26.03|24.37|28.51|28.25|29.25|36.6|32.04|31.34|32|30|27.5|27.6|26.31|24.75|25.57|26.61|29.28|26.98|23.51|18.3|19.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|21.82|22.03|21.96|22.35|19.83|15.15|17.54|17.08|17.39|17.89|18.28|20.22|20.22|22.67|19.82|19.78|19.64|21.15|22.76|15.05|13.93|12.42|14.73|15.14|12.12|12.8|11.21|10.15|13.28|16|16.68|16.72|15.86|13.4|13.33|14.87|14.91|14.48|15.77|16.96|16.93|17.8|15.95|20.09|18.6|17.3|16.5|15.62|15.32|16.8|18.05|16.77|16.7|14.95|14.24|13.97|16.96|16.78|14.92|14.67|15.22|15.265|12.55|12.61|11.31|13.61|11.67|12.85|11.63|14.58|14.43|17.53|16.39|15.78|17.41|17.75|17.39|13.86|20.41|22.9|26.17|31.99|36.56|44.45|49.59|47.3|43.84|38.98|44.51|34.16|31.89|31.07|33.88|30.36|31.69|35.19|41.02|32.36|39.75|62.32|83.06|71.43|43.02|37.9|38.37|42.33|40.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|35.78|36.18|35.73|43.83|37.4|34.59|37.22|37.47|41.44|39.04|44|42.62|42.1|43.09|41.97|47.01|47.21|56.24|59.16|52.3067|44.6667|39.4467|33.6334|30.1667|28.6667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|21.92|30.2|38.57|43.76|43.25|39.85|43.14|38.13|41.14|43.17|42.28|41.73|43.67|46.18|47.39|46.95|46.16|34.57|34.01|31.51|21.67|20.4|21.34|17.21|19.54|22.92|19.26|12.05|25.31|38.28|44.37|43.41|41.76|50.93|58.73|52.96|50.91|49.26|53.44|49.77|56.08|61.64|54.88|62.25|53.96|69.82|67.47|64.56|69.82|64.88|63|62.25|64.09|67.51|67|65.67|63.11|60.48|54.28|57.23|59.75|60.47|62.95|59.43|61.19|59.59|59.8|57.27|55.65|53.73|48.21|56.14|57.84|57.42|59.9|56.1|51.47|50.12|54.13|52.14|52.2|45.75|44.04|46.63|45.04|49.14|47.01|48.37|45.77|43.42|43.13|40.46|40.23|34.31|36.28|38.22|42.56|40.49|40.04|40.3|40.5|35.85|36.68|37.24|37.6|33.92|33.28|37.03|35.5|37.345|36.405|36.265|33.31|31.485|30.995|30.875|28.505|29.45|27.675|29.105|27.225|21.835|23.91|23.345|22.765|22.15|21.4|19.1|17.34|13.73|16.72|17.75|18.7|19.9|17.15|18.12|15.63|14.94|13.68|13.66|13.03|11.09|9.54|8.15|8.38|8.75|10.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|69.1|75.43|80.27|84.11|83|76.71|84.56|69.7|69.1|69.87|73.94|84.49|86.87|81.13|86.95|78.82|82.51|79.3|83.28|80.54|71.35|76.99|84.42|70.72|73.3|77|67.66|54.98|70.4|67.59|68.79|66.25|65.18|66.15|62.85|73.77|71.2|73.96|82.08|75.9|75.05|68.41|64.47|66.23|73.5|84.46|80.88|73.73|69.81|72.32|64.31|61.55|59.25|55.02|50.38|48.44|46.95|43.54|44.85|43.4|42.6|41.4|39.01|37.78|37.05|35.77|35.15|35.34|35.41|34.72|32.38|30|31.25|32.52|30.47|31.64|31.71|30.44|31.71|31.19|27.46|25.25|24.66|28.45|28.49|27.13|25.19|26.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|49.75|59.49|60.88|66.44|70.84|60.01|65.96|59.7|64.12|64.1|61.82|57.45|62.08|64.96|67.18|60.17|60.3|45.65|43.11|39.08|31.85|31.06|26.71|23.61|21.22|21.6|16|13.65|26.91|29.87|30.22|29.59|27.47|24.15|23.79|27.01|27.25|23.84|29.05|27.82|30.12|27.3|20.3|25.7|26.54|33.95|36.37|37.31|34.1|37.85|33.85|31.76|35.64|39.5|35.16|31.89|29.47|25.82|26.46|25.15|24.65|25.5|22.88|22.03|19.98|21.24|20.4|18.84|17.9|19.91|19.66|19.6|18.42|19.38|18.82|20.46|17.53|17.69|19.45|19.73|20.09|16.34|15.77|17.1|15.13|14.74|13.46|14.17|13.83|13.08|12.88|12.7|11.54|10.09|10.66|10.15|12.21|10.93|11.06|13.45|11.41|10.49|11.24|11.43|10.61|14.12|12.28|12.7|11.48|13.1|12|8.25|6.51|7.06|7|5.55|5.87|7.13|6.01|5.75|7.24|7.42|7.73|7.82|8.09|8.88|7.8|6.68|6.15|4.91|6.29|8.93|8.72|9.45|9.04|9.49|10.5|11.01|10.84|9.22|8.33|7.31|7.07|8.99|8.6|12.67|12.87|10.05|7.71|7.86|8.43|8.28|7.41|10.73|10.24|9.35|8.57|10.26|9.06|3.63|4.1|4.6|4.72|4.47|7.2|9.35|12.55|13.19|12.32|16.15|18.76|20.12|21.1|26.85|34.01|38.39|41.5|42.9|40.99|42.79|49.35|51.4|45.39|47.69|46.07|47.9|45.56|42.16|39.7|40.27|36.22|33.5|40.15|44.93|49.9|50.2|43.95|45.24|47.96|48.78|41.5|42.87|46.55|52.39|51.13|53|52.68|52.65|49.01|40.25|42.15|36.77|33.59|28.15|27.15|26.24|26.72|23.2|23.59|22.9|20.48|16.52|16.34|16.4|15.27|15.36|15.3|15.81|17.16|15.12|14.5|12.76|12.6|13.35|13.95|14.35|11.3|18.76|16.25|14.89|14.4|14.33|15.3|14.96|11.09|8.22|6.5|5.2|4.3|4.41|6|6.02
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|11.12|6.65|15.02|16.78|15.52|16.79|19.34|18.76|24.27|24.49|24.22|22.51|25.89|18.59|31.88|32.5|38.07|44.15|46.75|39.05|35.63|32.98|33.39|29.34|27.71|32.31|31.68|28.71|33.07|22.04|27.96|23.03|21.3|18.47|20.75|24.82|24.95|17.28|11.44|9.65|10.4|9.15|8.77|10|9.12|11.31|17.6|14.2|12.55|14.8|14.45|16.75|17.3|15.55|8.1|9.05|8|7.9|6.5|5.95|7.2|5.15|6.85|7.5|7.7|7.25|7.1|6.65|6.3|8.23|8.01|8.91|8.17|5.89|5.67|5.02|5.54|5.93|7.73|7.32|6.4|5.8|6.94|8.53|9.24|11.24|11.75|11.94|9|7.89|8.155|6|6|7|6.87|7.05|6.58|7.35|8.45|9.04|5.35|4.87|10|8.3|4.26|6.55|5.5|7|2|4.8|1.01|6|7.1|8.05|20|25.51|32|27|36|61|34.5|57|90|113|107|99|100|117|125|88|96|140|148|138|127|121|125|126|125|119|106|106|124|124|||125||||||||5.2084|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|832|832.8|837.54|853.14|654.52|663.84|665.04|656.89|655.07|627.55|679.22|663.99|669.66|724.25|684.72|621.52|658.1|571.59|605.94|586.08|556.52|519.27|554|528.34|489.34|512.5|524|527.47|661.4071|784.0759|786.2486|766.2148|767.8395|785.7397|727.7328|672.3391|672.4174|648.3025|643.458|603.0284|633.4558|618.9125|600.0728|625.3327|588.8961|640.3849|618.7461|614.8901|560.2989|560.3282|561.2776|601.3451|586.7544|602.015|575.3811|563.7672|546.1781|533.8329|544.2248|591.6039|574.4381|565.7879|590.5551|592.2293|627.6001|592.1908|590.7764|548.3719|499.4725|502.9076|517.995|525.6542|526.193|520.4967|502.2725|471.5203|448.9277|458.8577|457.8666|490.4374|478.506|451.3813|448.3215|469.1437|454.0659|458.8192|459.2714|468.2104|452.4975|427.9035|447.9174|439.4403|429.1351|403.4922|414.7116|398.5946|422.8711|406.0613|393.4372|391.3877|368.949|355.863|383.9209|378.5711|390.6949|394.409|375.2996|391.5897|370.0363|375.3765|377.9168|379.514|361.1743|349.0698|327.6222|330.9225|333.7226|332.3562|325.7843|332.9239|326.6503|314.7382|329.2098|317.7114|310.2928|278.17|277.09|277.82|301.21|276.13|286.54|317.55|320.57|319.56|316.76|319.45|320.95|291.28|289.52|285.66|283.79|287.77|282.91|285.83|276.68|274.52|280.68|274.32|255.63|242.17|256.44|247.89|233.06|238.15|256.74|254.1|246.93|245.08|231.92|246.01|237.45|244.81|253.88|239.37|246.62|334.58|290.15|281.08|299.21|338.18|317.12|309.64|318.24|337.79|359.36|356.91|349.82|363.57|368.02|366.24|364.02|329.79|316.46|331.76|336.4|313.74|318.97|299.35|270.17|252.74|245.11|240.32|240.53|245.76|250.12|250.56|246.93|247.78|241.37|251.36|257.18|262.3|253.76|260.68|253.55|240.3|231.55|235.39|228.68|224.04|238.94|236.22|242|228.7|216.95|227.83|240.83|223.65|220.3|207.16|193.06|191.76|182.31|169.58|165.89|160.76|164.25|158.5|157.06|145.56|139.2|134.48|132.77|133.05|142.91|149.35|145.33|153.38|146.94|153.38|153.78|149.83|152.57|150.96|150.71|141.47|148.27|147.8|147.42|153.23|166.38|166.38
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|65.46|76.26|75.18|81.6|95.12|90.81|101.58|95.84|93.94|95.75|97.25|104.93|100.18|103|109.19|96.58|90.04|87.9|77.85|75.49|64.31|59.53|61.64|67.43|64.21|55.35|46.47|33.52|53.39|63.33|60.47|58.92|58.66|52.42|46.21|49.02|45.37|41.17|51.2|50.63|53|49.84|45.86|54.33|52.3|67.47|66.11|64.26|64.33|63.88|59.94|59.23|60|62.06|55.45|55.21|50.74|56.11|52.72|56.53|63.22|55.5|57.34|61.23|60.94|59.96|55.12|50.19|43.54|48.55|46.04|49.73|45.21|47.5|48.12|47.44|43.01|39.37|49.65|52.85|53.81|47.87|48.82|52.91|51.36|51.31|50.17|51.34|54.21|54.37|51.66|49.54|47.01|41.97|43.19|40.36|42.3|43.33|40.33|45.44|44.34|41.47|45.78|45.59|45.04|39.88|36.98|37.8|32.21|33.64|31.4|34.17|36.09|36.34|30.27|25.96|23.58|22.8|23.61|22.15|22.31|21.16|26.29|25.65|23.95|21.59|18.59|18.53|16.8|13.84|15.94|22.27|20.37|21.7|23.46|25.75|23.25|20.14|19.04|16.41|15.88|15.41|13.08|17.39|12.37|17.24|21.15|15.89|11.6|10.77|12.91|10.25|9.6|11.83|9.17|7.3|4.36|4.79|5.92|3.36|3.03|2.73|4.26|2.8|3.78|12.65|13.98|12.91|10.46|13.68|16.77|16.2|16.3|18.93|17.08|20.51|22.19|22.98|24.99|27.84|32.63|34.45|32.6|32|32.28|33.98|31.99|32.26|31.53|31|28.9|29.37|33.18|36|39|38.99|39.19|37.5|41|39.35|38|37.57|43.6|46.67|43.9|43.02|42|47|46.75|46.12|49.5|48.75|46.78|45.76|39.2|39.03|40.45|40.5|41|40.75|39.2|35.1|31.9|30.05|29.67|25.6|26.8|26.85|24.95|22.08|21.8|18.95|19|19.53|19.84|21.2|20.56|21.4|23.8|22.75|27.85|26.5|28.24|26.99|27|24.6|21.75|19.7|17.77|16.71|21.8|21.84
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|21.82|27.12|25.36|24.77|26.85|28.78|33.17|30.8|31.22|29.34|30.48|30.17|30.65|32.98|32.01|29.76|27.73|27.35|28.69|29|25.39|22.31|23.62|22.26|22.65|23.06|19.31|16.64|25.05|29.54|30.5|28.55|29.66|30.35|28.7|29.5|30.22|23.45|26.94|25.28|26.87|25.6|23.03|25.34|24.86|29.25|30.2|30.2|30.2|31.11|30.94|30.19|30.79|31.44|32.41|31.93|33.52|28.81|29.59|31.6|32.1|31.35|31.44|32.2|29.5|29.15|27.41|26.45|25.1|28.25|28.76|28.73|26.64|28.12|28.42|29|26.26|23.85|26.25|29.17|27.68|25.39|28.64|31.77|33.23|34.3|30.71|27.6|28.47|25.61|26.18|23.9|20.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|48.37|50.79|48.95|52.46|54.27|55.6|59.52|58.54|60.11|57.83|67.83|66.69|64.04|62.23|63.41|58.55|59.57|59.93|56.29|53.99|48.24|46.71|50.23|48.64|46.64|47.58|43.13|36.7|45.36|52.14|57.87|56.37|53.36|52.56|47.83|50.01|51.52|47.52|53.75|50.58|52.11|47.28|42.55|56.86|51.46|58.84|50.43|47.47|44.73|47.52|44.05|44.79|47.35|50.47|49.07|49.9|47.66|46|47.33|47.48|45.79|48.9|46.53|45.57|45.37|42.39|42.5|42|36.58|37.17|37.6|36.12|34.38|33.23|32.76|31.6|27.74|27.9|28.16|31.47|30.25|28.07|31.15|33.53|36|35.66|37.45|37.65|37.12|36.58|38.63|38.76|41.75|40.47|41.92|38.64|42.49|40.79|42.18|42.49|42.35|41.12|43.28|41.72|39.75|38.19|35.62|36.56|35.84|37.61|36.18|36.11|35.83|37.82|33.61|33.74|32.36|34.75|35.35|34.32|33.18|35.05|34.56|35.72|37.055|36.36|34.675|34.115|30.64|27.13|29.47|28.05|30.41|29.7|30.69|30.82|28.13|29.47|29.41|27.5|24.52|23.71|21.18|24.04|21.21|21.46|23.18|22.7|20.61|19.45|21.36|21.39|17.88|17.24|18.57|19.34|17.5|17.14|16.29|13.11|12|15.28|16.54|16.65|17.57|20.7|22.34|22.84|22.12|25.78|21.78|20.24|21.04|21.02|23.14|23.11|20.82|20.86|19.17|18.26|17.84|18.29|17.93|18.11|17.8|17.7|17.43|17.55|18.77|18.5|16.67|16.33|16.93|16.6|16.61|16.98|16.75|17.15|16|16.75|15.55|15.28|15.39|16.29|15.18|16.05|14.96|16.13|15.85|15.5|16.23|15.5|14.75|14.24|14.28|13.34|14.65|13.09|13.72|13.28|14.26|13.55|14.79|14.66|14.36|13.47|13.76|12.19|11.12|10.5|9.98|9.12|8.78|8.49|9.05|9.37|7.91|8.6|9.4|8.36|8.82|9.86|10.79|10.03|9.07|9.26|9.69|9.14|7.86|7.21|7.44|7.75
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|279.72|307.24|284.97|301.066|338.02|291.97|299.36|296.66|322.95|317.9|332.56|378.64|347.82|356.47|389.37|391.8|380.995|323.41|296.13|292.97|233.29|235|247.91|231.1|151.95|121.56|107.12|78.06|119.43|136.86|147.74|160.61|158.76|132.53|130.28|132.07|120|114.29|113.64|93.79|91.03|88.77|75.55|84|89.68|82.15|86.36|88.91|94|98.21|95.29|100.31|103.93|124.74|113.95|117.26|113.86|120.5|108.17|104.06|95|90.87|95.94|85.88|95.68|103.5|98.39|91.82|85.74|94.82|82.53|86.29|71.1|81.79|83.68|86.18|93.71|75.75|104.24|125.17|117.66|107.87|104.69|120.12|114.37|107|100.1|99.28|94.88|85.18|87.07|73.27|77.65|75.22|87.73|88.81|93.84|78.59|74.3|66.76|63.03|56.33|69.23|65.92|62.84|72.87|66.86|64.77|53.81|52.16|49.12|47.5|40.86|43.49|38.02|36|34.34|33.5|29.21|28.17|23.18|23.67|27.07|26.22|23.91|22.46|22.54|22.22|19.53|14.22|18.83|21.02|19.65|17.93|18.12|14.73|15.45|13.56|14.5|13.31|10.96|9.7|7.82|9.02|6.19|8|8.28|6.48|6.42|7.78|8.27|7.47|8.55|15.42|12.61|12.21|9.33|5.8|2.92|2.17|2.6|2.94|3.28|2.48|4.19|4.31|5|4.67|4.75|7.04|8.95|10.32|10.25|15.47|13.74|15.7|16.56|17.12|17.8|20.71|25.36|26.91|26.95|27.45|29.39|28.74|28.14|25.86|25.48|24.73|25.52|28.04|30.22|32.05|33.89|34.6|32.04|30.35|31.55|28.65|27.2|29.1|29.75|31.14|28.85|26.55|24.82|25.71|26.38|27.08|26.77|25.3|22.65|21.32|21|23.45|24.93|23.8|25.7|27.75|27.64|25.85|25.21|25.4|23.7|20.02|22.45|19.3|16.17|15.85|13.25|12.36|12.6|14.38|15.64|16.12|16.35|17.04|20.23|20.36|26.45|25.25|28.2|24.6|19|19.51|20.5|19.5|16.95|13.85|16.8|18.59
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|58.55|59.52|62.5|72.55|67.43|66.28|70.395|65.24|63.28|55.7|58|54.655|53.1|52.76|53.27|45.81|46.4|43.35|47.5|45.48|44.06|45.51|46.4|45.5|40.71|40.35|35.24|34.84|43.59|45.21|39.62|37.92|37.88|36.23|36.51|36|33.68|31.48|31.86|29.69|29.76|27.31|27.19|29.14|28.22|29.71|30.48|29.26|27.56|28.03|27.17|25.44|26.375|26.16|25.825|25.67|25.03|24.15|22.53|22.385|21.7|21.73|21.535|20.9|21.765|21.05|22.52|21.695|18.425|18.775|18.74|18.31|18.73|17.92|17.615|17.745|16.26|15.025|15.835|16.275|16.075|15.455|15.795|16.76|16.61|16.205|16.05|16.555|15.99|15.4|16.535|16.08|15.91|16.075|16.35|15.365|15.41|15.11|14.905|15.33|15|15.77|15.595|15.85|16.03|16.015|15.795|16.675|16.215|16.135|15.475|15.9425|14.94|13.76|12.9|13.47|12.805|13.025|13.095|12.64|13.705|12.645|13.5|11.845|11.86|11.555|11.46|10.405|10.8|8.875|10.58|11.01|12.83|13.19|12.89|13|13.09|12.43|12.06|11.57|11.14|10.16|9.61|10.1|9.59|9.72|10.05|8.96|8.4|8.8|9.03|8.97|9.2|9.57|9.68|9.71|9.98|9.7|9.68|9.32|8.27|9.46|10.46|9.52|10.49|10.74|10.27|8.99|8.59|9.69|9.64|8.73|8.9|11.25|11.68|12.21|12.44|13.15|13.43|12.79|12.62|13.04|12.79|13.54|13.94|14.17|14.19|14.49|14.7|15.28|14.98|15.63|14.61|15.21|15.95|16.62|15.65|14.34|15.39|14.68|13.58|12.42|11.94|10.8|11.21|11.14|11|11.59|11.6|10.84|11.12|10.14|10.44|11.43|11.25|10.61|10.82|9.97|9.78|9.7|9.22|8.65|8.15|7.91|7.6|7.68|7.75|7.71|8.15|8.86|8.88|7.83|7.21|7.46|8.12|8.61|7.58|7.5|7.29|7.13|7.94|8.91|8.25|7.85|8.74|8.69|6.65|7.28|7.17|6.63|5.53|6.04
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|99.2|128.9|122.0042|141.5961|116.01|112.6274|113.0225|109.2063|116.0967|118.8625|132.4507|127.9598|129.5692|135.4478|140.3815|135.057|123.3092|105.2979|97.2595|87.8218|73.2381|70.3457|66.3547|62.6078|50.8131|51.9681|48.4842|42.0797|57.1142|66.2608|73.1723|73.4446|72.3084|71.6604|64.0727|72.4774|73.9517|62.3354|67.1904|66.026|63.8943|60.1944|51.6113|58.5979|52.7851|57.5931|55.9404|58.8985|56.4193|60.1286|59.6309|61.4058|62.542|68.0732|67.4909|67.6412|65.0118|69.4066|64.5141|67.9886|63.6689|60.617|61.4152|56.701|57.9312|58.9454|55.0295|52.3437|47.8362|46.0332|45.62|45.1223|44.2584|48.3903|50.259|46.1459|46.7657|45.5355|41.6759|46.9817|45.62|42.2112|45.1035|51.6207|53.4519|47.8832|48.7377|44.7561|46.4464|40.765|42.4553|39.6287|41.6102|42.4835|45.8642|45.667|52.9541|50.6722|52.2123|51.5455|48.9349|49.9961|55.4239|54.6914|55.0013|56.8043|53.9026|53.8087|47.2916|52.2029|49.9679|49.0288|47.9959|50.1839|47.3667|43.7231|42.953|44.587|39.563|41.413|43.0939|36.7928|48.0992|44.371|50.2228|50.33|43.012|44.3177|40.7415|33.248|41.67|47.24|48.26|50.11|56.45|54.44|53.64|49.92|49.9|46.08|41.49|38.32|32.87|34.31|26.31|27.71|34.23|35.17|33.41|30.31|31.86|29.88|27.48|26.68|30.14|31.24|28.43|28.06|24.89|18.72|16.07|20.38|23.23|23.44|30.56|41.15|59.99|58.37|49.95|58.61|58.61|58.91|62.56|58.63|66.24|66.69|57.77|49.68|42.99|38.97|42.67|42.29|40.81|36.03|35.32|33.28|30.42|30.59|26.84|24.65|24.21|22.37|25.63|23.83|23.87|20.45|19.15|17.65|16.32|16.55|15.64|17.73|20.01|19.89|18.66|17.97|17.15|17.83|19.08|20.01|21.34|21.26|19.13|22.06|19.39|20.22|19.85|18.67|18.81|20.04|18.17|19.64|19.65|16.76|17.73|16.91|21.42|18.7|16.64|17.49|17.64|15.79|15.82|17.64|21.61|23.63|24.7|22.62|18.42|17.37|19.01|20.07|22.31|22.24|21.89|14.67|15.15|13.65|11.21|8.85|11.44|10.04
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|39.41|47.27|39.01|42.65|28.28|22.03|24.27|25.57|30.28|28|29.34|30.34|38.3|42.6|42.63|46.35|47.86|45.48|54.9|45.13|36.48|44.3|26.68|20.98|13.08|13.88|12.95|9.68|14.42|15.22|15.84|14.86|17.28|18.05|15.56|11.94|11.8|10.91|12.56|11.75|15.57|13.5|13.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|31.22|36.07|34.12|36.11|35.82|31.12|32|28.86|29.68|31.43|31.97|33.23|34.58|35.98|32.1|32.01|28.91|24.97|28.49|24.34|17.54|16.94|17.37|14.8|15.93|13.16|12.92|15.4|22.5964|23.1023|23.6925|23.8229|21.2627|19.952|19.7067|19.0935|20.0823|16.771|16.4798|14.8318|14.2646|14.4715|12.7622|16.5411|15.6366|16.9397|16.9857|16.6177|12.9079|13.5594|13.8047|17.5835|18.7486|22.8034|20.9331|18.8789|19.3542|19.1242|19.5841|19.1165|17.4302|21.0481|21.0251|20.2969|22.4585|17.8365|14.3642|14.8241|17.047|17.4796|17.3934|18.1864|15.9971|15.8592|19.3069|16.2729|15.7213|12.7218|16.4108|16.3074|15.4283|16.7384|15.773|16.928|19.3069|21.6168|23.2717|22.2546|25.5816|27.2709|27.3571|29.9946|28.9258|27.8053|28.6845|28.0294|25.7367|23.7371|23.1855|22.3236|19.9102|19.8585|18.1519|16.5832|16.0488|13.963|13.4286|13.7906|13.4976|14.7042|14.5663|14.6698|14.5663|15.3248|15.3076|14.5663|14.8594|15.411|14.756|14.6353|15.0662|14.4629|16.7901|17.1176|17.6692|17.7037|15.411|17.1176|17.6175|16.2212|21.8581|25.9953|27.564|28.6672|29.7705|30.6841|29.1758|28.719|27.2709|23.0131|22.7373|21.0996|17.945||17.4107|19.7033|23.2717|24.8231||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|35.35|39.79|38.29|40.98|45.45|42.12|43.82|46.6|46.06|42.3|51|54.26|50.01|47.76|48.66|42.1|37.26|34.55|36.2|33.8|31.92|30.95|29.77|29.4|31.38|31.32|27.44|22.55|33.18|37.9|43.41|40.45|37.3|37.4|31.34|37.9|31.6|27.85|31.69|33.8|34.12|27.4|22.42|27.59|28.64|28.11|29.48|27.67|29.53|29.33|28.44|38.8|40.95|40.51|38|35.27|31.83|25.1|26.58|28.12|29.68|25.84|25.43|27.6|26|25.07|25|24.72|21.06|22.9|24.3|23.82|29.72|30.97|33.1|30.45|33.1|28.06|29.4|30.14|31.4|44.51|45.9|50.1399|36.7666|35.3433|30.32|23.9866|22.7366|20.15|18.5733|20.4333|18.19|17.86|19.4666|17.3333|15.2667|14.8933|13.64|12.2333|11.1033|9.6333|11.0167|11.2733|9.71|10.3967|10.3033|9.16|8.03|7.5133|6.92|7.0833|6.9567|6.3533|6.3567|6.5133|5.61|6.81|7.1333|6.7033|6.8133|5.55|6.1933|4.2167|4.26|4.0733|4.1533|4.47|4.6|4.63|5.39|5.65|4.81|5.83|6.35|6.91|6.93|6.88|6.72|7.83|6.54|7.88|8.6|12.58|12.16|12.55|12.98|12.16|10.31|9.38|9.92|7.48|7.34|5.7|5.91|4.63|3.29|3.22|3.92|2.19|2.09|3.25|4.31|3.95|4.5|5.56|6.47|6.3|6.52|8|7.81|6.86|7.07|6.72|6.51|7.42|8.1|7.33|6.65|6.87|9.82|10.77|10.63|11.19|11.36|11.91|11.19|9.83|9.93|7.85|7.55|7.35|8.16|9.13|9.12|8.39|7.08|6.47|5.15|5.02|4.27|5.46|5.51|5.5|4.75|4.22|4.15|5.15|5.08|4.88|4.33|3.88|3.68|4.87|4.42|4.6|4.33|3.8|4.09|4.36|4.23|2.62|2.72|2.48|2.5|2.5|2.57|2.23|2.47|2.5|2.23|2.13|1.99|2.75|2.83|4.13|3.3|3.18|5.1|5.35|7.16|7.24|7.75|6.3|4.82|5.33|4.97|4.42|3.58|3.89|6.95|7.03
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|54.75|54.5|54.42|48.71|45.24|43.07|41.91|39|43.57|42.76|41.69|48.17|49.75|52.64|53.99|54.08|51.07|50.35|51.92|48.5|43.61|43.64|46.26|45.73|41.28|39.38|38.29|31.58|46.13|54|55.05|53.64|50.68|48.35|42.67|51.95|50|48.38|59.86|59.05|58.2|48.96|47.44|50.81|57.35|62.98|62.54|62.71|64.72|64.76|64.97|63.32|68.8|71|71.4|68.92|64.09|63.09|64.56|67.03|62.33|61.53|65.14|64.85|67.06|62.86|59.74|57.85|54.66|57.19|58.07|58|55.32|55|47.51|46.19|45.11|43.48|46.95|47.22|49.7|48|48.39|51.64|54.57|53.45|48.26|46.79|46.77|45.23|40.79|37.82|33.4|30.13|30.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|46.22|65.9|59.39|52.86|51.69|51.15|57.52|55.4|57.53|48.55|49.96|47.36|47|49.77|43.85|38.66|31.62|25.09|24.84|22.65|16.76|12.39|11.17|11.34|11.5|12.46|13.01|11.08|16.55|14.9|17.36|17.7|17.9|18.83|16.67|20.01|22.05|19.69|21.64|23.46|26.02|23.46|19.73|22|20.54|25.85|30.6|30.94|28.43|32.67|30.06|30.32|32.58|37.06|35.7|35.77|36.95|34.8|32.44|29.5|30.57|29.38|32.25|33|31.63|27.55|25.81|26.26|21.27|20.42|21.62|20.86|24.81|22.76|21.78|17.11|15.33|16.75|16.89|21.84|19.2|16.9|19.68|23|27.16|29.39|29.69|32.2|27.94|25.2|22.97|25.13|24.26|25.24|27.33|26.43|27.03|27.23|28.06|27.61|26.07|25.79|28.74|26.48|22.5|23.03|23.37|24.73|24.06|24.95|24.03|25.25|23.17|23.43|21.91|20.86|20.74|21.71|21.4|20.4|20.89|18.89|20.92|21.76|21.2|22.49|20.22|19|18.05|17.99|20.08|21.3|22.8|24.02|25.89|22.95|19.01|19.71|20.75|18.64|20.08|20.38|18.37|20.75|18.03|18.95|21.07|19.76|17.56|16.64|17.63|17|15.31|17.35|16.68|14|11.98|13.58|12.63|13.96|10.79|13.83|17.9|15.88|18.15|19.21|26.98|30.12|25.51|22.32|20.35|19.65|19.32|20.57|19.46|21.16|22.45|22.25|21.42|20.87|21.31|20.26|17.22|17.02|16.93|16.83|16.65|16.73|17.41|15.34|15.15|16.03|17.92|17.72|19.75|21.45|20.89|20.3|19.79|19.39|17.88|18.96|18.75|18.5|18.1|18.73|18|22.31|24.94|22.3|22.02|22.7|18.82|20.05|16.93|17.18|17.67|16.55|17.27|17.81|18.3|19.08|20|18.21|17.45|15.9|18.4|18.28|17.1|17.83|18.12|18.18|16.5|16.13|15.55|15.25|15.36|16.28|18.9|18.55|22.15|19.45|18.21|18.55|17.1|14.64|16.34|16.42|14.9|14.7|16.8|16.62
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|60.05|80.06|73.46|81.36|73.11|63.59|69.61|68.93|85.08|72.34|74.47|69.83|67.97|69.39|70.45|74.46|64.46|62.84|58.87|48.92|43.42|36.41|31.87|28.12|24.55|23.43|20.18|18.46|25.89|27.34|28.24|23.79|19.47|19.24|18.5|20.41|20.15|18.95|21.73|21.7|22.1|21.32|19.01|22.18|20.71|19.38|19.76|20.07|19.82|18.9|17.08|17.25|17.58|18.51|18.22|17.98|18.28|17.53|17.51|16.37|15.82|15.66|15.2|14.53|14.1|12.04|12.97|13.5|13.61|13.42|14.05|15.74|14.94|15.26|14.54|13.1|9.06|8.93|10.37|11|10.13|11.25|12.61|12.81|14.69|15.75|13.68|13.99|17.37|17.05|18.24|18.49|17.66|18.29|19.35|18.73|20.91|20|19.95|20.03|20.11|19.57|20.85|20.69|23.22|21.15|20.47|20.52|18.8|19.68|18.39|17.92|16.51|16.98|16.42|17|16.58|18.4|16.61|16.59|16.54|13.71|16.35|17.4|16.22|15.46|13.62|14.28|13.33|12.46|16.76|17.1|17.18|19.16|16.24|15.48|13.98|13.68|13.43|11.83|10.08|8.62|7.63|8.32|7.49|7.9|9.52|9.05|8.14|7.8|8.48|7.17|6.98|7.28|7.01|7.07|6.64|7.72|5.75|3.65|4.32|4.53|5.5|4.93|7.54|11.08|13.91|16.17|16.38|16.05|15.2|12.95|13.89|11.67|11.52|10.33|9.95|9.91|8.43|8.5|9.28|9.11|7.57|6.8|5.22|5.78|5.58|4.55|4.29|4.15|4.14|4.52|4.42|4.04|4.62|4.68|4.43|4.5|3.97|3.35|3.45|3.5|3.75|3.86|3.7|3.69|3.92|3.99|4.21|4.35|4.4|4.12|3.91|4.3|4.17|4.7|4.2|3.6|3.8|3.45|2.68|2.68|2.76|2.8|2.92|2.65|2.22|2.35|2.35|2.1|2.1|2|2.05|1.95|1.83|1.19|0.95|0.98|1|0.83|0.76|0.79|0.7|0.71|0.64|0.7|0.7|0.7|0.7|0.9|0.75|0.95
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|97.34|132.43|127.05|124.42|110.39|98.99|98.05|95.06|97.43|91.48|87.78|83.45|91.46|102.49|95.08|89.85|87.23|77.8|83.16|77.3|68.7|63.66|59.26|54.98|54.09|47.72|42.35|36.4|56.5|61.45|70.61|69.15|63.57|66.01|57.49|67.57|65|57.58|69.63|68.86|70.64|73.78|65|74.41|72.55|83.11|94.03|107.2|108|117.37|106.25|110.76|108.15|112.57|106.97|98.48|85.9|82.94|77.38|70.56|66.59|61.53|62.52|66.25|64.17|61.75|56.65|59.97|52.21|53.51|51.91|45.55|42.84|43.9|50.42|45.53|43.88|45.07|53.93|60.48|60.13|51.9|53.29|62.2|69.05|70.73|78.07|72.35|66.67|57.77|61.18|63.13|70.85|86.23|97.25|86.91|84.15|80.71|71.07|66.45|65.86|60.56|60.56|56.835|53.75|52.975|51.29|52.725|48.45|46.98|41.38|46.505|43.385|46.125|40.8|36.7|38.15|37.055|34.515|30|26.32|26.51|30.495|32.4|30.17|28.75|20.55|21.03|19.02|16.93|22.91|26.34|26.07|28.07|33.09|28.43|23.95|19.52|21.96|19.27|16.07|15.18|13.18|12.74|9.21|10.38|14.07|13.01|10.32|10.3|12.59|13.19|12.29|12.82|11.97|12.64|10.24|10.39|9.3|7.17|6.11|6.79|8.15|8.25|9.07|10.4|9.64|8.7|7.32|8.68|7.38|6.47|7.96|10|9.52|9.81|11.88|12.62|13.64|12.8|14.09|14.15|14.65|13.8|14.72|16.75|15.71|16.38|15.88|15.94|14.91|13.68|14.95|15.68|15.32|17.27|17.2|15.71|14.45|14.07|14.55|13.59|13.7|15.86|12.22|12.03|13.07|16.25|17.45|15.65|16.66|15.85|11.61|11.22|8.84|7.25||||||||||||||||||||||||||||||||||||
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|45.67|45.37|54.97|58.37|64.99|63.61|80.23|85.23|92.09|89.45|91.74|104.31|94.76|85.87|84|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|10.99|12.14|14.32|14.92|15.715|16.95|18.38|16.33|18.33|18.24|19.04|20.79|21.85|18.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|30.51|32.19|36.91|42.82|51.23|45.92|52.235|51.71|72.15|73.1791|81.67|69.0082|77.9555|82.8|90.77|106.7757|119.2|104.45|85.26|70.96|54.6612|74.38|53.31|34.27|32.18|32.7|16.65|11.55|29.7|30.15|25.97|23.03|20.78|18.69|19.05|21|19.46|18.62|21.98|20.38|25.11|24.48|18.5|22.62|22.5|33.15|34.47|32.16|33.39|34.22|30.3|26.24|26.54|31.56|31.46|28.94|26.26|23.29|22.24|20.19|21.46|19.38|18.6|18.59|14.63|13.7|13.9|13.05|12.98|13.59|14.25|15|14.01|15.63|16.15|16.59|14.03|13.99|15.66|16.04|17.96|16.87|17.78|19.16|18.55|16.61|16.18|15.69|16.25|13.34|13.73|14.13|13.13|11.17|11.3|10.47|12.15|11.64|11.05|12.4|12.75|11.69|14.29|14.4|13.2328|12.4755|12.0054|11.3634|11.976|12.4303|13.2057|12.315|11.2097|11.065|11.3024|11.5759|9.1097|9.7313|8.8927|8.8633|10.102|10.1812|10.1812|9.7042|9.6251|9.3448|8.7593|8.3637|7.8823|7.4505|8.9628|9.5369|9.1368|9.0893|8.9673|8.4632|8.1038|8.1219|7.9795|8.0088|7.4392|6.7204|6.4536|6.2592|5.21|5.71|7.05|6.31|5.24|6.11|6.17|6.1|5.69|6.16|6.61|7.22|6.58|7.57|7.61|5.33|4.22|4.16|4.83|4.72|4.39|5.84|7.76|6.51|7.22|10.56|9.71|9.92|10.33|11.79|13.42|13.4|13.93|13.32|13.29|12.98|13.57|12.08|10.98|9.6|10.31|9.98|9.37|8.31|8.27|8.27|7.51|7.44|8.82|8.71|9.19|9.62|7.84|7.25|7.48|7.53|6.69|7.02|7.66|8.09|8.27|7.4|7.18|6.64|6.82|7.42|6.81|5.96|4.66|4.58|4.41|4.05|3.73|3.37|3.3|3.26|2.98|2.81|2.61|2.67|2.68|2.4|2.5|2.38|2.31|1.92|2.33|2.01|1.96|1.83|1.82|2.13|2.31|2.17|2.03|1.74|2.05|2.06|2.18|1.98|2|1.82|1.73|1.47|1.16|0.91|1.05|1.12
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|31.24|33.41|28.6|25.33|23.66|27.95|28.08|28.15|28.16|29.27|27.84|22.24|22.32|24.1|23.52|23.79|22.72|19.58|19.7|19.1|16.87|15.09|15.91|15.35|16.97|20.67|21.5|17.54|21.22|26.23|32.75|31.46|30.49|32.07|30.97|28.05|25.58|25.43|27.09|22.31|19.77|20.22|15.36|19.9|16.05|18.07|18.5|17.75|20.07|19.6|21.61|24.56|25.22|27.69|30.74|36.75|31.94|28.59|29.44|24.36|21.9|23.34|26|22.5|20.43|19.15|19.14|17.61|21.8|21.02|23.01|23.35|25.59|24.7|24.1858|22.6904|21.9561|19.816|19.5295|19.2071|16.9417|18.643|18.3833|19.2519|20.7294|23.0575|21.7681|20.3085|24.5171|24.2395|24.9589|24.2333|21.565|23.1221|22.5855|21.0284|20.8318|19.3428|16.5536|15.896|13.0993|12.6457|12.2073|12.3963|10.7032|12.6609|11.7463|13.326|11.2549|9.0554|7.3773|6.9616|6.6441|6.5383|5.5557|5.4498|4.2934|3.8852|3.9683|3.5224|5.3969|6.0772|5.4045|5.5935|4.762|4.0968|4.4748|4.3009|3.6357|3.1822|2.6304|3.6735|4.059|3.802|4.4596|5.8807|5.8278|5.2987|5.3894|5.0719|4.6033|4.2782|4.7847|5.1928|4.9963|6.0319|9.8|9.03|7.6|7.44|7.6|7.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|1.24|1.46|1.6|2.7|4.52|8.12|11.01|14.02|19.34|22.24|27|37.15|42.03|44.35|47.31|39.21|45.4442|37.21|40.93|36.3|41.46|52.14|69.51|59.0035|52.45|40.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|22.4|22.29|21.59|26.24|27.75|27.77|33.26|30.9|39.66|34.46|36.07|34.53|42.06|36.97|35.63|35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|22.17|23.83|23.67|24.36|22.19|24.27|30.62|26.96|27.34|26.49|27.5|26.66|21.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|20.36|22.01|26.59|30.75|35.21|42.47|40.85|37.65|46.52|42.54|51.42|51|52.88|53.07|45.73|44.57|45.5|51.5|46.77|48.22|45.78|46.75|49.02|51.5|44.82|43.65|36.73|28.37|32.57|39.1|47.94|45.6|44.85|38.07|34.28|41|43.22|41.66|53.17|53.02|56.25|59.7|58.45|57.57|53.02|54.7|56.49|51.36|53.43|50.83|52.845|48.6|46.04|41.515|33.86|34.98|36.5|34|34.615|33.3|35.77|36|31.665|29.07|28.2|28.25|24.36|24.555|30.265|30.93|30.5|34.005|29.37|28.93|29.03|30.505|27.4|23.875|26.75|28.95|28.07|27.405|28.35|25.2|27.675|26.01|20.84|21.34|15.45|15.19|18.915|21.295|26.55|21.87|25.5|26.675|32.3|32.5|29.965|28.87|32.78|32.185|39.325|34.84|32.65|34.855|30.7|33.27|22.75|23.38|19.775|18.75|19.855|18.195|16.92|23.095|25.55|23.7|24.28|27.465|24.185|22|35.2|34.77|33.05|29.08|26.325|27.88|27.56|26.5|28.06|28.55|28.98|28.14|22.66|20.39|19.58|16.39|17.16|17.34|16.12|15.12|14.09|12.56|11.61|11.17|12.21|11.61|9.98|9.79|10.21|10.63|8.38|8.2|7.57|8.7|7.91|7.3|4.94|3.72|3.32|5.1|5.42|4.32|6.15|9.85|11.83|10.81|9.59|9.74|11.11|11.86|10.56|9.9|10.17|10.38|10.88|11.37|10.61|10.26|9.9|10.07|10.05|9.8|9.41|8.25|9.91|9.7|9.15|9.46|8.19|8.95|10|9.86|8.7|8.47|7.75|8.7|8.18|7.24|6.75|7.58|7.38|5.75|5.41|4.53|3.79|3.77|3.93|4.01|4.06|3.5||||||||||||||||||||||||||||||||||||||||
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|14.28|18.69|15.84|18.68|23.26|25.56|30|28.72|31.19|44.12|46.65|43.79|42.76|39.43|41.68|45.79|47.84|48.41|43.76|39.96|43.41|45.6|38.99|42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|42.42|44.54|40.18|43.76|41.67|49.68|53.36|49.02|49.51|47.9|51.91|50|45.51|46|47.63|43.16|40.95|38.59|41.33|40.93|34.74|39.05|42|40|36.49|35.99|33.59|28.03|38.71|44.55|42.45|40.64|39.39|38.89|40.8|39.76|38.33|36.2|36.39|35.35|33.45|29.85|26.67|30.8|27.49|30.68|30.61|30.51|28.83|30.18|31.8|32|31.35|33.84|31.94|32.18|30.49|28.75|28.59|29.15|27.85|27.42|24.48|24.74|24.39|24.8|24.5|23.91|22.98|24.01|23.66|26.81|26.83|28.09|27.88|27.09|26.69|23.81|24.68|25.35|24.81|23.55|22.65|22.2|21.41|22.6|21.78|23.16|22.3|20.05|19.04|17.9|17.66|16.29|17.4|17.68|17.61|16.84|16.87|17.47|16.55|17|18.35|17.9|19.83|18.87|19.42|20.43|19.47|19.36|18.62|18.14|17.56|16.9|15.65|15.94|17.73|16.67|18.31|17.46|16.62|15.41|16.67|16.22|16.1|14.73|15.18|15.47|15.79|14.3|16.66|16.78|17.18|15.95|16.17|14.5|14.08|15.2|15.37|14.09|15.87|17.79|14.18|15.15|15.51|16.7|16.97|16.89|15.03|14.25|14.9|13|11.84|12.1|12.52|14.06|11.8|10.42|8.89|8.75|7.78|8.05|8.38|7.57|7.89|10.52|13.88|13.38|14.81|14.43|14.39|12.4|15.15|12.4|15.04|14.47|15.96|16.75|16.51|14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|25.92|24.54|24.63|29.25|28.15|25.61|29|29.93|32.52|35.12|37.37|27.86|28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|18.52|19.14|16.99|22.86|22.5|26.8|31.25|37.5|45.43|46.46|53.2|50.35|62.53|62.84|66.26|65.91|115|140.5|138.75|92.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|472.83|595.98|512.66|550.86|546.72|525|693.15|629.19|594.78|586.73|580.91|489.19|454.39|451.73|392.81|364.38|370.37|384.1|350.44|300|304.02|346.32|380.34|468.78|420.06|372.96|301.86|239.31|407.23|435|442.19|430.74|438.62|464.01|451.09|481.56|487.57|457.25|496.51|454.55|440.38|394.87|378.37|413.72|428.37|441.12|455.72|395.2|350.51|355|331.09|329.9|316.63|328.98|325.02|302.34|287.9|281.72|273.61|264|258.17|215.64|204.16|200.12|203.15|203.22|217.49|191.19|181.99|199.6|199.52|191.9|184.76|185.6|196.01|182.47|197.71|178|209.74|198.42|190.98|196.42|199.72|239.21|250.93|232|236.49|193.6|183.65|158.5|136.63|150.04|147.28|126|123.72|114.05|123.54|130.84|131.79|141.72|136.8|138.05|129.99|129.25|118|110.85|108.69|112.72|106.09|113.7|101.1|121.69|109.51|99.88|102.55|91.37|82.12|85.38|98.45|96.04|83.82|83.18|94.21|100.4|96.96|84.47|84.11|81.4|66.57|63.69|69.3|80.32|84.66|79.92|81.4|71|71.08|57.21|63|62|58.84|60.57|57.11|56.41|48.95|47.59|44.52|41.31|40.96|53.92|42.83|34.73|33.85|31.89|31.12|26.2|22.1|21.61|23.21|21.76|18.7|17.89|13.73|12.61|15.02|18|17.28|16.5|25.55|25.85|19.37|16.22|15.18|17.1|20.97|19.03|22.04|23|22.17|25.94|26.69|26.72|26.06|27.15|24.17|29.01|33.64|32.65|34|30.9|28.54|26.56|27.28|27.05|24.62|23.25|23.5||||||||14.93|14.2|18.29|19.57|22.94|24.75|25.74|24.12|21.88|18.6|18.6|13.32|15.17|15.02|14.75|18.9|17.8|16.8|15.5|15.29|11.98|11.25|11.63|11.7|10.3|9.95|7.43|4.9|5.99|5.5|6.27|8.3|8.35|8.15|8.18|9|13.38|13.32|13.26|10.97|10.2|9.86|9.31|8.72|8.14|9.24|9.35|9.46
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|||||||26.03|25.45|25.75|24.94|22.98|21.82|25|26.88|25.48|22.91|22.4|18.66|18.19|16.61|13.65|10.67|11.53|11.29|11.77|12.46|11.82|9.56|16.79|20.12|21.21|20.54|19.77|20.26|18.87|21.8|21.49|19.25|21.43|18.83|20.44|19.18|16.22|19.6|18.11|22.22|22.8|22.35|23.35|24.95|23.7|22.5|23.2|24.75|24.6|25.45|25.1|24.65|22.55|23.3|23.35|21.6|23.5|23.75|25.45|24.05|23.8|22.95|18.05|17.43|17.82|16.92|15.51|16.32|16.35|15.88|14.53|15.71|15.94|17.62|15.45|14.91|13.79|14.88|14.81|13.56|13.02|13.35|13.73|13.22|14.4|13.3|14|12.78|12.74|11.92|12.08|11.39|11.84|12.72|12.72|12.63|13.3|13.1|11.95|10.89|10.27|10.86|9.37|9.25|9.01|9.03|8.87|8.97|9.49|9.13|9.07|9.45|8.63|8.29|7.61|7.53|8.43|8.46|8.58|8.36|6.7|6.92|6.67|5.78|6.43|7.66|8.35|9.17|9.4|10.34|9.46|9.37|10.62|9.56|8.88|8.46|8.21|9.45|8.89|8.99|10.33|9.5|8.74|8.2|8.56|8.44|8.57|9.53|9.21|9.82|8.21|8.45|8.47|8.4|8.4|9.57|12.41|11.79|11.94|13.2|14.08|12.33|10.99|12.98|13.11|13.73|13.09|13.8|12.86|12.17|12.48|13.12|13.72|13.58|13.61|13.8|13.6|14.17|13.33|14.59|15.05|15.1|14.24|13.64|14.08|13.37|13.16|12.87|13.13|12.99|11.99|11.1|11.14|11.59|10.83|11.75|11.9|11.77|12.14|11.62|10.58|12.33|12.88|12.61|13.43|13.42|12.2|11.7|11.12|10.75|11.5|10.36|10.6|11.86|11.53|11|10.58|10.73|9.76|9.44|8.75|8.86|7.23|7.24|7.42|7.1|7.04|6.95|6.98|6.95|6.57|6.39|6.36|6.32|6.33|6.43|6.04|5.98|6.07|6.25|6.54|5.51|5.1|4.85|4.84|4.31
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|3.52|4.06|3.71|4.56|4.2|5.12|6|6.89|6.79|6.94|7.35|7.63|8.45|8.89|8.21|8|7.98|10.15|13.83|10.19|9.96|10.45|10.54|10.32|10.07|10|10.15|9.6|9.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|6.54|9.95|7.74|7.67|9.56|11.1|13.41|13.4|17.42|16.15|17.57|16.7|17.91|17|18.1|14.39|13.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|66.12|69.23|54.73|61.51|56.17|51.64|44.58|45.94|50.02|46.32|39.02|34.56|39.7|33.93|27.65|26.2|24.88|20.09|16.53|15.86|12.19|12.08|17.24|17.36|17.59|12.25|15.78|7.28|19.19|27.09|34.51|31.49|29.76|31.13|28.49|36.4|43.29|35.32|45.77|45.58|44.85|46.34|39.05|47.57|52.96|68.6|66.84|63.21|64.07|68.12|65.7|58.61|47.76|55.6|53.41|47.95|41.24|37.84|34.01|33.35|32.55|37.59|42.05|45.36|45.94|49.25|52.54|59.98|49.57|52.54|47.61|44.05|45.23|41.47|37.07|29.5|23.39|20.16|22.98|36.42|33.46|29.71|30.62|32.92|42.26|45.46|52.36|44.31|44.43|46.49|38.02|40.45|56.82|66.53|80.125|72.755|79.54|70.17|68.81|62.41|59.365|55.04|55.915|53.55|56.795|53.64|46.94|46.315|43.34|40.81|39.935|43.59|43.445|41.84|37.505|35.31|36|38.59|36.925|32.3|33.225|34.765|44.86|42.89|45.98|40.87|34.49|35.15|29.14|23.78|28.04|34.95|32.28|32.91|34.51|36.12|35.08|32.23|29.75|27.21|24|23.41|20.86|23.29|22.29|23.02|24.79|21.52|19.93|19.23|22|19.22|18.86|19.63|17.64|17.34|14.12|15.23|11.99|10.15|7.74|10.09|10.36|9.03|15.56|19.41|24.36|28.73|35.42|32.24|21.46|16.14|13.97|12.54|13.18|12.03|11.53|9.03|7.43|7.92|8|7.49|7.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|56.54|66.53|66.22|74.07|69.88|67.08|72.33|63.48|77.61|76.71|82|83.58|77.7|72.23|72.43|61.9|63.26|62.01|65|60.56|52.59|49.73|56.33|48.55|47.7|54.49|46.45|40.83|45.61|52.53|59|56.07|52.6|51.32|50.83|45.64|42.75|39.3|45.15|49.75|49|45|41.69|48.73|53.16|57|53.3|51.3|49.9|56.38|51.16|49.69|47.49|45.92|42.84|38.09|32.03|29.66|30.3|31.05|33.28|30.93|30.35|29.58|28.32|26.51|24.94|21.62|22.12|22.57|23.22|22.9|23.86|24.24|25.15|23.63|24.37|24.7|27.5|27.28|22.44|20.75|24.05|28.17|25.85|25.98|23.93|25.25|24.42|23.57|23.84|22.91|22.26|19.68|18.08|22.36|23.94|24.19|24.55|26.55|23.34|23.26|20.15|19.31|19.24|17.47|17.77|16.82|16.78|14.69|15.19|14.76|14.7|12.71|10.78|13.44|17.99|18.18|16.07|13.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|18.37|22.7|20.74|26.61|25.17|32.98|43.43|50.14|62.52|67.38|76.18|88.01|110.21|91.02|90.91|96|127|148|126.05|71.37|52.49|50.26|59.07|59.71|50.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|9.04|9.02|15.58|21.556|16.2|22.5|27.82|33.22|33.77|37.17|41.21|36.5|49.75|35.47|28.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|52.4|69.11|64.5|62.43|71.83|66.4|79.03|66.79|59.22|61.34|63.77|55.64|60.63|68.25|66.85|56.55|48.52|38.5|37.74|34.99|29.07|29.69|32.89|32.09|25.8|23.63|19.22|16|28.66|30.9|29.77|29.41|29.52|24.71|23.62|26.06|26.35|22.73|25.11|24.56|25.5|24.64|21.42|23.27|21.96|26.56|29.14|26.99|26.92|29.41|28.26|29.13|28.47|29.69|26.41|27.68|27.42|27.22|25.79|24.87|24.21|22.33|25.82|24.98|24|19.15|19.25|19.45|18.3|18.88|19.51|20.16|17.31|18.19|17.13|16.94|16.04|15.51|17.75|18.43|17.66|14.3|16.14|14.77|17.19|18.14|15.27|16.46|16.77|16.34|16.7|15.15|14.66|13.53|14.29|13.49|15.05|14.2|16.38|16.95|18.52|17.49|18.47|16.42|17.06|17.58|15.26|16.49|14.96|17.58|17.95|21.53|20.74|20.01|20.06|17.55|15.81|12.62|13.49|10.47|10.88|9.1|9.05|9.35|8.27|8.62|8.38|7.98|6.3|5.07|6.69|7.79|8.15|8.35|9.38|10.61|10.41|10.11|9.54|8.38|7.78|7.72|6.84|7.59|6.69|8.36|11.82|9.22|7.67|7.12|7.06|6.33|5.28|6.5|7.49|4.28|3.51|4.42|4.07|2.14|1.57|2.04|1.57|2.42|4.91|9.16|9.76|8.49|8.42|12.15|11.66|9.21|10.89|15.27|13.6|15.35|16.25|16.93|18.71|18.5|18.93|20.47|19.71|20.06|20.44|23|21.75|21.15|19.78|18.81|19.59|19.75|21.84|24.05|27.89|27.65|28.6|29.2|27.6|27.15|24.79|27.83|26|26.9|24.65|25.1|24.15|25.5|26.44|25.72|26.74|25.4|24.7|26.25|24.8|23.65|23.77|23.14|23.74|25.78|24.83|21.37|17.96|18.12|19.02|13.85|13.45|12.16|11|9.65|8.05|8.1|8.8|7.5|8.15|9.15|6.6|6.45|7.7|7.82|10.55|10.5|11.55|10.64|10.1|8.64|8.45|7.78|7.45|6.42|10.72|10.52
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|10.98|13.15|14.35|14.27|15.45|15.78|16.22|18.13|28.1|26.22|34.23|36.98|36.7|36.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH|0.6|0.8255|0.7505|1.17|2.19|2.78|3.8|3.54|5.45|5.02|4.87|8.88|11.2|11.38|11.99|11.96|13.85|13.56|14.25|10.65|10.55|13.26|13.92|17.82|25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|14.82|16.01|19.14|19.7|17.57|18.6544|19.81|19.25|24.88|21.25|21.67|20.62|22.51|22.8|23.74|22.58|20.47|26.03|26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|35.98|42.85|41.98|49.72|52.22|49.75|48.55|46.6|47.13|44.12|43.22|41.14|44.3|49.64|47.51|45.71|43.4|37.5|32.89|32.58|26.35|21.33|21.57|20.1|20.47|19.41|20.17|16.25|29.04|35.29|39.24|38.45|34.28|36.05|35.2|37.95|35.51|31.88|36.84|34.73|40.01|35.43|31.67|38.38|37.76|46|50.1|49.67|52.42|54.94|52.2|49.79|49.4|50.13|48.37|49.71|47.02|46.08|42.19|43.82|44.46|41.19|42.07|41.04|42.97|42.38|41.68|39.12|33.21|32.26|33.21|30.48|28.75|31.86|31.23|28.69|26.82|30.32|31.97|33.52|31.81|29.58|29.69|31.46|31.24|29.17|27.67|27.96|27.97|25.83|27.16|25.73|25.42|23.71|24.26|23.55|24.49|23.11|22.68|23.8|24.08|23.45|25.34|24.5|22.82|23.1|22.68|23.66|20.44|19.18|18.69|19.53|17.57|18.2|17.64|16.66|17.15|16.73|14.56|13.3|14|12.95|14.7|14.28|14.98|12.25|10.29|10.29|10.01|7.56|10.15|13.3|14.63|16.66|17.71|16.94|18.2|18.62|18.76|14.42|15.4|17.5|14.7|18.62|17.85|20.37|21.42|23.52|20.23|19.6|14.63|13.93|16.03|26.18|25.62|24.92|21.28|23.24|22.61|22.19|23.73|27.51|59.01|57.26|70|73.5|65.24|65.94|60.48|80.36|82.88|77.49|80.78|92.82|74.55|75.79|79.47|87.24|84.61|87.58|94.62|101.63|98.63|99.18|98.48|97.89|94.31|91.99|90.15|90.03|89.38|86.26|82.5|80.38|85.86|83.69|86.69|84.39|82.77|86.14|83.87|85.04|88.04|90.27|88.37|89.02|86.02|85.53|83.45|82.8|87.24|82.8|83.26|80.05|77.45|77.6|77.78|78.36|72.92|75.24|76.83|76.83|88.53|88.1|84.49|76.5|75.79|71.48|65.81|69.85|59.69|54.79|60.52|59.17|59.69|64.28|61.56|64.28|72.46|72.7|84.18|81.58|83.11|93.3|89.94|84.61|76.13|70.99|70.47|84.03|93.98|104.38
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|71.62|78.51|82.87|91|92.73|92.55|97.585|99.39|104.2|97|102.78|101.02|98.5|104.28|109.1|105.53|104.5|88.06|87.63|82.81|74.86|87.48|85.41|75.66|80.95|73.1|69.1|66.49|81.85|94.73|100.45|92.64|90.99|97.05|93.62|105.88|101|93.89|100.04|104.91|103.85|89.23|82.93|92.35|90.47|93.43|90.61|86.85|91.46|87.65|82.28|76.21|75.5|74.21|72.4|70.15|62.29|61.75|57.55|60.69|58.28|54.5|56.5|58.95|55.71|54.5|58.74|56.92|56.67|56.51|56.05|56.91|57.52|52.56|58.62|60.1|59.66|54.35|47.9|47.19|54.71|58.91|60.23|70.98|61.08|56.45|61.09|60.91|55.69|42.47|44.75|44.81|38.75|35.94|38.19|37.38|41.35|41.755|41.505|41.505|41.13|37.155|39.39|34.71|33.31|30.2|28.55|32.405|31.545|30.21|29|29.02|27.705|25.63|27.105|29.175|28.195|27.065|26.21|25.345|26.845|23.645|23.545|23.62|25.21|23.14|23.48|25.12|26.565|23.09|26.385|29.075|31.735|32.69|33.04|29.805|31.425|30.41|30.37|28.1|26.145|29.32|23.675|24.765|23.32|25.325|27.725|26.44|22.95|20.86|19.66|19.41|19|20.43|19.51|17.74|15.46|16.02|15.37|14.79|13.41|14.32|17.71|15.41|18.34|20.5|20.66|18.66|18.21|21.93|21.01|22.31|20.72|19.34|22|23.96|24|27.59|30.1|31.32|34.45|34.94|31.28|31.34|31.34|32.38|27.95|29.45|27.86|27.8|24.49|24.36|22.7|23.66|25.52|26.73|25.27|25.66|23.84|22.43|21.16|23.25|23.18|25.5|24.82|22.48|21.5|26.52|28.09|27.55|29.79|28.55|30.08|27.32|27.25|27.32|27.49|26.98|26.52|27.7|25.95|26.6|27.32|29.66|29.03|26.36|25.42|26.61|26|25.14|24.01|18.66|18.05|17.95|22.28|22.18|20.05|17.11|18.11|17.45|15.96|18|18.93|16.8|15.21|14.25|16.8|15.86|14.42|11.2|16.48|19.4
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|161.59|175.5|158.2|190.47|185.61|165.38|151.44|152.34|150.88|152.82|149.78|148.25|148.83|152.95|148.66|140.58|139.54|114.79|109.83|107.81|82.55|90.69|95.18|88.77|83.85|83.77|67.77|54.73|115.4|120.88|118.05|107.74|98.22|102.48|97.71|101.91|102.79|99.6|117.81|109.01|98.36|83.73|76.93|85.08|75.25|81.72|81.55|74.65|73.2|66.65|62.75|66.15|71.35|75.1|78.2|67.85|63.8|62.3|60.4|65.55|59.85|57.45|69.05|70.15|69.95|65.8|64.2|59.8|48.75|57.69|52.69|50.45|47.66|52.84|51.4|43.74|45.01|44.86|57.49|58.8|53.41|47.5|45.44|57.63|56.5|57.4|58.62|57.03|54.33|49.82|52.16|51.04|45.28|40.42|45.85|46.67|51.66|46.52|39.7|37.52|42.01|47.92|55.7|49.8|44.45|44.69|34|36.25|35.36|28.23|24.36|18.08|14.8|14.41|10.92|9.09|10.82|10.71|8.7|6.55|6.79|6.51|7.79|8.3|8.285|8.5|7.97|7.92|8.75|6.56|6.13|8.85|8.31|6.86|8.35|8.68|6.97|4.93|6|5.54|5.8|4.89|3.81|5.58|4.63|6.99|6.63|4.86|4.42|4.68|4.05|3.28|1.78|3.41|3.02|0.83|0.78|0.95|0.79|0.66|0.75|0.85|0.67|0.79|0.9|2.43|3.62|3.04|3.96|5.77|5.63|6.01|7.39|7.65|9.11|9.03|9.31|10.47|9.69|10.44|13.17|14.07|11.93|9.55|7.65|6.2|4.7|4.29|3.8|4.03|4.45|4.05|4.59|5.56|5.79|5.17|4.1|4.19|5.12|4.35|4.68|5.7|5.75|5.62|6.2|5.48|5.92|7.13|7.85|8.64|9.23|8.37|7.28|8.44|8.18|9.76|11.12|11.53|12.5|11.8|12.85|13.49|13.65|13.89|13.98|||||||||||||||||||||||||||
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|7.27|8.28|10.3|12.3|17.32|19.59|36.4032|40.02|39.56|37.19|41.59|37.5|71.51|38.8|38.93|40.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|393.58|492.47|491.39|562.04|603.58|580.5|683.7|702.49|724.19|650|562|554.27|561.91|591.5|577.53|485.63|518.48|444.66|385.66|353.03|292.64|243.06|253.2|223.66|213|213.41|187.23|142.07|209.56|244|252.65|232.66|225|212.07|192.48|230.8|227.56|200.42|247.8|225|249.82|234.83|186.55|260.47|239|313.07|322.33|308.24|285.45|316.93|295|240|249.71|245.28|235.89|227.04|220.45|186.54|169.71|180.2|177.17|172.47|176.93|187.11|196.94|174.51|174.66|158.18|121.75|109.61|110.99|100.77|94.23|108.04|104.08|101.03|89.3|101.24|116.67|133.24|123.29|115.29|121.73|143.06|146.81|135.22|133.28|127.55|122.74|113.62|116.69|104.56|112.33|111.19|111.68|108.72|117.25|105.67|106.72|128.95|124.85|112.63|104.01|101|95.68|86.12|83.58|88.22|83.8|77.61|70.52|70.89|66.56|66.4|57.43|55.5|56.72|60.58|57.98|58|58.69|57.99|63.93|64.7|59.68|58.1|48.97|46.66|43.91|36.44|46.01|61.33|59.83|58.95|60.48|57.21|54|53.12|53.43|45.79|43.49|42.62|37.87|43.95|41.1|44.5|49.41|47.01|44.71|43.59|42.01|38.22|41.41|43.11|39.28|36.24|27.68|27.57|20.83|19.47|16.15|20.52|26.3|38.86|51.39|57.73|56.89|57.5|48.76|51.17|49.07|43.05|45.21|48.39|50.24|51.59|51.01|47.02|49.55|52.35|53.1|53.01|51.22|48.49|48|46.69|46.62|47.01|45.97|44.54|45.22|44.6|45.38|48.24|50.77|53.09|51.01|49.48|47.27|48.22|49.36|48.8|47.05|51.36|47.64|47.45|47|44|43.68|43.82|44.58|42.15|39.76|37.42|37.2|36.55|39.55|37.51|34.38|32.36|34.2|34.4|36.19|36.81|35.11|27.46|23.49|24.6|23.81|25.22|23.3|18.3|17.25|17.34|18.32|19.3|18.79|17.15|22.58|21.87|26.38|31.12|31.86|29.81|27.76|23|26.75|25.13|23.35|19.92|22.03|20.2
00792|20751|/equities/first-republic-bank|R1000VALUE|144.46|155.27|149.75|165.09|171.5|173.62|206.68|214.32|218.1|193.79|199.07|195.55|188.01|194.52|185.06|166.2|167.48|146.61|147.25|131.45|127.61|109.81|112.44|112.82|106.62|109.38|102.16|80.08|100.41|111.92|117.89|110.22|107.43|97.15|88.74|99.36|98.92|96.62|105.81|101.76|104.88|96.9|86.54|100|91.36|96.57|101.31|99.28|96.33|100.82|92.67|92.13|92.43|89.84|86.98|95.68|97.89|104.74|97.25|101.08|100.75|92.64|93.23|94.02|96.06|95.26|92.99|82.73|74.74|77.01|77.37|71.57|69.68|70.65|70.33|66.04|62.65|68.1|64.85|69.28|65.44|62.64|59.1|63.75|63.88|60.89|58.41|57.25|57.01|50.96|52.39|51.31|50.87|49.73|49.09|46.55|55|51.06|50.68|54.1|51.4|48.54|52.35|51.05|51|46.66|44.96|43.33|38.73|37.31|37.88|38.51|36.37|35.81|33.41|33.6|34.34|34.5|32.7|32.575|33.76|31.01|33.12|32.97|30.08|30.18|31.06|28.19|26.52|23.01|25.41|28.47|31.8|32.25|31.36|30.91|29.4|29.75|29.5|27.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|70.77|74.32|73|76.91|78.34|85.85|87.2|81.7|80.46|82.66|92.19|89.68|82.19|79.17|78.49|68.89|64.12|65.99|67.55|67.42|62.19|62.87|62.52|63.02|57|52.45|50.33|45.99|40|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|1135949|/equities/corteva|R1000VALUE|53.8|63.01|57.77|57.91|52.12|47.95|47.4|45.78|43.17|42.35|44.36|43|44.54|46|49.23|46.94|45.82|40.14|38.87|38.7|33.28|28.88|28.58|28.78|26.95|27.1|25.83|23.25|27.27|29.06|29.81|26.03|26.18|28.03|28.99|29.5|29.58|26.54|29.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|113.42|125.94|111.95|135.94|146|149.55|160.33|156.45|162.88|173.51|191.46|177.52|173.73|166.33|164.15|150.9|152.34|147.18|158.8|158.08|143.05|143.14|140.55|137.37|123.79|136.8|121.98|105.73|126.92|133.72|125.27|119.33|118.49|105.21|104.9|99.57|105.16|98.23|99|92.4|90.13|85|70.98|85.8|83.34|84.71|80.96|79.4|75.43|69.28|70.5|85.29|88.14|95.31|85.43|86.84|87.49|95.31|101.41|99.63|87.05|89.35|91.22|86.61|86.83|85.88|74.27|71.8|66.39|71.67|68.96|63.39|59.82|57.78|57.8|57.69|50.95|46.74|51.24|52.95|53.82|51.11|52.63|53.49|51.39|53.75|54.58|56.75|52.35|44.39|49.99|52.014|47.0821|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|995924|/equities/invitation-homes-inc|R1000VALUE|35.49|37.82|39.8|40.16|37.68|42.19|45.39|40.79|41.26|38.58|41.46|40.92|37.26|36.3|35.18|32.21|29.6|29.56|29.75|28.8|27.51|28.16|28.61|29.69|27.52|26.55|22.99|20.69|28.86|31.73|30.11|30.48|30.92|29.54|28.76|27.53|26.89|25.82|24.94|24.39|23|22.53|19.96|21.475|21.9|22.93|23.21|22.99|23.06|21.99|23.19|22.83|21.65|22.49|23.58|23.52|22.71|22.75|23.22|21.4|21.75|21.54|21.58|21.85|22.14|20.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|20790|/equities/sun-communities-inc|R1000VALUE|160.19|164.93|175.8|175.27|181.36|189.58|209.95|190|195.44|185.9|202.68|196.42|170.91|167.74|167.27|151.34|153.82|143.85|151.6|140.2|138.11|143|148.03|149.21|136.03|137.73|131.15|120.59|154.06|162.98|150.21|164.25|162.8|148.25|147.66|133.12|129.63|126.98|123.09|118.51|113.51|110.05|101.26|104.25|100.51|101.53|102.86|96.48|97.73|96.6|93.85|91.05|87.14|88.8|92.95|93.02|90.18|85.92|90.5|89.06|87.81|86.46|84|80.63|82.34|78.32|76.46|71.72|75.9|78.16|76.43|79|77.02|69.68|67.64|71.5|67.84|66.05|68.16|67.02|66.58|68.07|64.25|69.64|61.99|63.59|62.18|66.44|67.89|67.25|60.74|58.82|58.12|50.33|53.81|52.69|49.96|48.46|45.55|45.2|45.86|46.75|42.52|40.69|44.42|42.65|43.46|48.72|50.13|50.03|51.15|49.15|46.37|43.06|40.57|38.76|42.06|44.24|45.82|46.78|44.78|40.45|43.79|43.21|41.49|40.35|37.49|35.7|37|35.09|38.54|38.75|37.45|39.84|38.59|35.84|34.58|33.25|33.73|33.65|32.73|30.71|28.98|29.36|25.96|29.44|28.94|25.35|19.53|18.21|20.15|19.13|17.63|21.45|17.7|15.59|13.86|14.21|14.53|12.52|8.71|11.87|14.19|10.85|15.16|19.81|19.62|16.99|18.01|19.99|19.52|20.8|20.36|19.45|21.07|24.47|30.05|30.02|28.37|27.16|30.36|31.05|29.81|30.93|30.43|31.67|32.61|33.4|35.05|31.93|32.36|31.85|32.55|31.87|32.53|35.2|34.42|33.3|31.35|30.8|30.26|32.81|33.91|34.75|37.28|36|34.94|36.05|35.05|37.15|40.1|39.63|38.95|39.1|38.9|37.51|37.66|36.73|34.85|42.67|41|39.71|38.85|37.68|36.55|39.25|38.49|40.58|39.3|39.51|38.69|35.8|35|34.7|36.67|34.74|34|36.6|39.1|38.25|41.75|41.15|40.6|39.3|38.53|38.48|37.25|36.2|37.5|36.66|35|35.32
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|58.21|68.63|66.51|72.5|69.3|72.79|87.45|87.62|87.41|82.66|94.31|86.675|81.8|79|82.58|79.14|75.22|67.11|67.58|60.28|49.13|48.76|52.67|45.11|43.17|39.33|33.93|30.63|39.88|42.9|41.77|40.74|39.73|39.12|37.24|40.84|45.79|39.88|40.91|40.77|40.37|37.66|32.21|39.47|37.67|43.48|41.81|35.23|32.6|33.35|34.39|35.69|38.03|43.94|40.74|42.1|41.1|39.25|38.72|37.56|35.96|36.11|35.47|32.07|31.5|29.84|30.37|28.23|27.7|28.51|27.37|26.38|24.39|25.35|23.96|24.67|23.38|19.16|21.16|22.94|22.59|16.15|18.46|23.08|23.59|23.48|24.77|25.18|26.09|23.91|26.7|27.92|26.96|30.38|33.37|30.88|37.14|36.05|38.56|39.34|37.96|32.37|34.57|32.01|30.95|29.7|25.58|28.91|26.23|28.05|26.54|30.01|29.535|31.415|30|27.955|23.55|23.93|24.445|22.205|23.155|22.79|27|27.075|25.3|23.51|21.415|21.5|19.515|16.81|19.345|18.015|19.92|21.72|23.51|25.3|24.62|23.1|20.075|18.905|18|17.64|14.29|14.405|13.99|14.29|16.45|14.38|13.45|11.52|12.59|11.23|10.51|11.84|12.69|11.78|9.9|9.7|10.7|7.54|6.92|7.35|10.79|9.44|10.24|12.74|17.09|16.57|17.63|20|16.45|13.93|13.73|12.86|15.27|18.46|20.93|19.61|17.71|17.5|16.2|14.6|14.24|13.45|12.96|14.17|12.67|11.93|11.53|11.81|12.24|11.88|11.18|11.43|11.81|11.31|10.23|10|8.89|8.14|7.21|8.41|9.15|9.74|9.77|9.95|8.66|8.41|9.05|8.93|8.35|7.95|7.16|7.96|6.8|6.8|7.06|6.71|6.25|5.74|5.52|6.19|6.13|5.08|4.64|3.87|4.45|4.49|3.87|4.49|4.17|3.18|2.81|2.74|2.04|2.35|2.18|1.66|2.33|2.19|2.58|3|2.79|2.77|2.18|2.51|2.75|2.76|2.93|2.52|2.78|3.24
00799|955846|/equities/teladoc-inc|R1000VALUE|33.54|34.36|33.52|72.85|76|78.67|92.38|101.98|149.51|125.5|144.86|147.01|165.29|153.87|172.39|187.01|227|265.2|199.8|198.66|194|222.86|219.33|234.07|189.9|172.6|162.1|153.5|126.94|102.69|84|81.1|77.37|67.69|57.54|69.02|67.81|58|60|56.25|64.74|64.5|48.19|64.14|69.34|86.78|77.55|59.85|57.5|51.15|43|40.3|40.35|37.25|35.05|37|33.35|33.15|33.55|32.9|35|30.65|24.8|25|22.2|20.1|16.65|18.45|16.4|18.18|17.85|17.5|15.91|11.47|12.16|9.56|13.92|16.25|17.67|21.11|19.77|22.84|25.15|31.74|29.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|375.8|407.92|430.88|471.74|428|420.97|437.5|424.01|448.76|431.96|464.56|454.68|419.63|422.37|448.49|416.12|376.62|366|352.78|383.73|314.94|312.66|312.28|306.69|311.66|372.12|323.54|285.02|337.32|367.37|348.77|342.71|330.7|323|307.03|291|276.12|235.06|249.39|238.75|237.31|224.99|205|228.56|223.7|248.61|236.57|219.09|197.16|203.62|186.97|186.79|186|191.97|181.84|186.01|170.9|159.73|150.54|137.32|128.42|131.98|135.23|126.45|133.6|123.82|124|124.95|108.21|107.65|107.49|105.25|98.99|97.6|93.34|87.04|85.93|80.59|87.23|92.71|89.11|90.2|96.61|103.47|106.36|101.79|104.96|106.2|100.92|95.11|103.5|106.74|103.98|94.2|97.66|91.37|97.59|94.88|92.62|97.85|97.3|91.87|91.79|92.58|88.68|84.92|78.1|80.86|77.72|77.52|74.95|78.46|72.62|68.62|66.74|63.49|64.24|63.62|64.41|62.45|61.93|57.89|64.42|62.68|59.79|57.33|56.24|56.35|52.35|48.6|54.81|54.68|50.5|48.89|50.78|52|52.62|47.58|44.38|41.28|41.87|40.23|36.75|41.99|38.61|38.97|43.96|41.49|37.88|37.31|38.7|33.92|34.35|35.9|33.62|32.94|32.97|33.08|32.32|26.27|22.8|27.56|44.62|39.69|44.82|56.93|63.09|62.78|48.1|55.83|58.81|47.75|44.34|51.6|53.14|53.67|51.35|53.48|49.8|43.87|46.26|46.33|44.01|37.45|37.2|38.24|40.3|40.31|41.9|39.66|38.35|38|32.84|34.75|36.9|35.5|35|32.95|29.35|32.95|34.85|34.35|38.65|38.9|32.66|31.66|30.39|31.15|30.7|30|29.43|29.74|25.6|25.23|24.15|21.68|19.92|18.32|18.9|18.95|20.36|19.1|18.98|17.35|16.39|14.48|15.17|15.12|13.11|14.94|14.08|12.84|12.8|12.65|15.53|14.96|14.35|18.6|17.75|15.5|19.9|20.15|17|16.73|16.25|15.5|16.39|14.6|15.25|15.95|15.43|13.75
00801|1142204|/equities/amcor-plc|R1000VALUE|12.34|13.05|11.86|11.45|11.57|12.02|12.02|11.53|12.13|11.71|12.8|11.6|11.58|11.9|11.75|11.68|11.09|11.02|11.7|11.47|10.6|11.22|10.98|10.4|10.19|10.15|8.88|7.96|9.68|10.59|10.88|10.26|9.6|9.75|9.84|10.61|11.38|11.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|17124|/equities/signature-bank|R1000VALUE|178.85|216.04|245.03|300.19|341.09|304.89|325.97|314.2|301.36|274.7|260.35|228.66|247.91|251.76|256|224.67|223.43|165.21|136.59|114.79|81.94|82.97|96.41|102.61|107.94|103.75|104|75.37|125.01|142.63|136.93|123.62|119.5|120.02|115.58|127.08|125.57|114.24|132.27|129.24|136.81|127.35|101.15|124.92|110.59|116.17|115.65|109.81|126.61|129.16|126.79|141.27|146.54|153.22|138.14|137.42|131.31|128.05|128.56|139.38|144.08|143.89|139.51|148.99|160.99|159.35|152.26|151.58|120.77|117.35|122.6|120.54|123.94|134.28|138.14|134.85|130.45|139.14|151.43|158.4|149.95|138.05|130.43|146|147.74|140.27|134.99|129.92|123.18|118.22|126.83|120.4|121.83|112.1|118.61|115.65|125.96|115.93|119.38|126.41|130.06|122.33|106.98|106.01|102|91.3|88.25|92.25|83.42|77.16|71.49|78.8|74.1|74.1|72.68|70.5|71.01|67.53|64.52|64.99|60.97|59.91|65.42|62.79|59.69|58.49|61.58|58.38|53.74|47.59|55.56|60|57.32|56.68|58.39|56.67|52.06|52.44|50.42|44.4|42.37|39.2|37.1|38.96|38.15|37.45|40.45|37.32|37.32|34.62|32.27|31.23|31.67|28.73|30.79|29.8|27.36|27.5|27.02|27.84|24.65|26.49|28.75|29|32.11|34.07|29|29.27|25.47|28.46|26|25.97|26.47|33.7|33.62|36.6|33.83|35.23|34.55|30.72|34.35|33.34|31.32|32.61|30.27|33.19|31.1|32.25|30.54|30.83|33.18|32.3|32.29|35.82|35.47|32.6|32.49|30.54|28.09|28.92|28.84|27|30|30|24.46|24.42|24.5|26.44|29.8|30.93|32.01|30.77|29.28|26.5|26.95|24.75|23.99|25.3|23.22|20.85|18.51|||||||||||||||||||||||||||||||
00803|101848|/equities/ally-financ|R1000VALUE|33.18|44.28|40|44.08|49.21|47.78|48|46.67|48.1|51.41|52.82|51.81|50|55.29|52.03|45.61|42.6|38.22|36.4|30.57|27.11|25.32|22.67|20.15|19.91|17.59|15.73|13.38|25.22|32.17|30.7|31.99|30.9|33.43|31.14|32.89|31.3|28.8|29.8|27.7|27.25|26.1|22.3|27.07|25.52|26.61|26.92|26.81|25.98|25.96|25.99|27|27.83|29.69|29.49|26.87|26.26|24.28|22.59|22.77|20.94|18.58|19.82|20.44|22.87|21.35|19.17|19.57|18.21|19.4|20.06|18.07|17.05|17.76|17.89|18.57|17.66|15.83|18.36|20.08|19.9|20.41|21.58|22.77|22.61|22.68|21.88|21|20.7|18.81|23.76|23.61|22.68|23.08|24.81|22.91|24.18|23.53|24.43|24.25|27.3403|25.8725|25.808|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|39139|/equities/idex|R1000VALUE|182.34|192.55|190.13|192.72|191.85|215.09|236.32|227.08|222.99|208.27|224.41|228.07|221.73|224.99|225.62|209.58|196.5|187.91|198.84|196.01|172.97|184.1|179.55|165.58|158.25|159.51|151.63|132.75|149.35|165.09|172.83|163.17|156.77|164.79|163.64|169.18|173.84|152.65|156.98|153|145.28|137.75|124.56|139.87|127.4|151.86|153.16|153.39|135.92|139.81|133.66|142.51|137.37|143.2|132.69|134.92|129.4|121.92|118.19|116.77|113.49|108.74|105.31|93.7|93.43|90|90.84|94.3|86.66|93.25|93.76|89.54|82.05|83.16|81.96|82.57|75.86|72.19|75.74|78.97|76.74|71.47|70.69|76.03|79.36|77.54|75.21|75.76|77.31|72.12|78.12|76.45|75.24|72.17|77.17|75.52|81.1|76.8|74.82|73.2|74.02|72.01|73.58|71.31|69.53|64.93|59.99|60.41|54.09|55.15|51.75|53.39|50.74|50.27|47.51|45.22|42.63|41.92|39.79|38.34|39.07|38.91|43.51|42.08|42.04|40.82|38.03|36.23|33.99|30.86|37.38|41.88|45.8|45.36|47.18|44.06|41.48|40.06|39.56|37.96|36.03|35.75|30.32|32.64|28.5|30.42|33.79|33.33|31.16|28.37|31.33|29.72|28.47|27.91|26.35|27.49|24.52|23.77|25.1|21.51|18.92|22.2|24.25|22.25|23.17|30.73|37.56|37.95|36.52|38.87|36.7|31|30.16|31|36.05|35.95|35.21|36.57|38.68|36.32|38.54|37.9|35.1|34.08|34.67|34.61|31.73|31.83|31.25|28.7|28.02|28.83|31.59|32.3|34|34.75|31.5|30.63|27.57|29.53|26.58|28.47|29.07|29.12|26.07|25.53|24.93|26.91|26.5|25.87|26.95|26.8|24.6|22.81|20.45|21.26|22.9|21.03|21.04|19.32|18.96|18.56|18.48|17.59|16.52|16.21|17.28|16.44|16.09|15.36|14.16|12.87|12.33|12.97|14.53|15.13|13.33|12.69|13.8|13.84|14.88|16.84|16.13|16.49|15.98|15.11|15.38|13.49|12.93|12.33|15.91|14.36
00805|17251|/equities/ss-c-technologies|R1000VALUE|57.93|64.44|64.42|75.6|74.99|79.9|82.03|77.35|79.47|69.72|75.85|78.19|72.01|74.99|74.51|70.3|66.88|63.29|73.39|69.27|59.62|61|63.75|57.54|56.56|57.54|54|41.77|56.11|62.88|61.92|59.99|57.8|51.6|46.13|48.06|58.6|55.54|60.68|64.6|62.43|51.5|44.07|48.68|51.28|57.42|59|53.24|51.64|51.04|49.49|53.41|49.61|50.17|40.68|41.23|40.23|40.13|38.76|38.86|38.42|37.72|36.85|35.58|35.28|32.13|28.73|30.09|32.12|32.17|33.03|32.19|27.91|30.52|30.775|31.4|29.435|32.095|33.5|36.065|37.105|35.19|33.185|34|31.5|29.65|30.115|31.03|30.255|27.625|28.585|25.32|24|21.845|22.72|21.86|22.205|21.28|19.44|20.055|19.185|19.29|22.075|21.465|18.785|18.975|17.895|18.095|16.55|15.82|15.25|14.97|12.505|11.385|11.8|11.83|12.06|12.57|11.125|12.17|12.64|11.57|11.87|11.6|10.395|9.445|9.21|7.97|7.58|7.11|8.27|9.34|9.96|9.71|10.21|10.21|9.82|9.05|10.32|9.76|8.65|7.96|7.15|8.61|8.05|8.1|8.35|7.62|8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|82.08|94.46|90.15|97.11|92.5|88.82|92.66|90.83|91.15|87.08|89.93|85.73|83.03|83.49|83.06|79.54|73.23|75.28|73.45|74.8|60.45|62.04|66.55|62.43|57.94|60.92|55.52|45.94|68.83|74.31|78.58|78.79|69.81|72.22|68.16|77.77|72.5|62.35|73.55|74.13|72.76|69.08|69.04|96.5|81.98|105.75|108.53|109.75|98.13|98.56|88.38|81.16|81.34|80.61|81.72|76.87|77|75.82|70.74|75.35|92|82.36|84.26|78.07|79.9|87.21|83.99|85.27|78.01|81.2|76.45|68.53|70.21|76.84|82.76|78.54|71.02|63.33|69.92|79.99|82.87|88.12|93.65|101.13|95.22|100.5|95.9|95.01|94.5|83.77|87.56|87.81|86.4|80.97|83.33|80.15|82.95|79|74.28|79|78.47|73.87|73.99|68.89|65.42|63.02|59.28|58.81|54.23|55.035|52.385|51.09|48.775|47.18|44.64|42.5|40.91|40.28|39.07|39.85|39|35.555|38.9|37.645|37.41|34.68|35.82|33.9|32|26.23|30.43|32.64|32.89|33.67|35.85|34.12|28.46|27.27|26.66|23.49|23.54|24.14|21.54|22.77|19.93|21.46|23.97|21.2|19.12|19.25|20.68|19.34|18.5|18.91|18.55|17.03|16.27|18.23|18.93|12.9|13.02|14.65|19.97|18.71|19.78|25.43|29.68|27.68|24.3|23.38|21.45|19.5|17.53|17.19|17.18|16.81|18.05|18.75|18.69|20.42|18.23|19.88|18.68|17.3|15.88|16.02|15.24|16.35|15.69|13.59|14.12|13.27|18.66|17.61|18.38|16.4|16.55|15.73|13.47|12.96|13.62|13.53|13|12.25|10.65|10.35|10.05|10.29|9.18|9.3|10.62|10.18|10.24|9.29|8.51|9.05|9.02|8.25|8.15|7.2|7.89|8.13|8.55|7.9|7.62|8|7.85|7.33|7|6.8|6.18|5.8|5.49|6.05|7|7.16|6.88|7.03|6.43|6.26|7.08|6.85|7.52|7.47|7.07|6.92|6.16|6.03|6.1|5.45|6.92|7.3
00807|1061925|/equities/vici-properties|R1000VALUE|29.69|31.02|29.96|28.6|28.08|28.79|30.2|27.57|29.35|28.5|31.06|31.42|30.99|31.43|31.42|28.67|29.18|25.34|25.52|25.46|23.1|23.63|22.18|21.7|20.34|19.54|17.13|15.74|25.17|26.78|25.62|24.67|23.79|22.63|22.08|21.39|22.31|22.23|22.85|21.89|21.31|21.56|18.61|21.86|21.57|21.65|20.85|20.29|20.57|19.66|18.1|18.35|19.55|21.08|20|19.75|18.25|18.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|39171|/equities/camden-property-tr|R1000VALUE|134.65|143.8|157.64|166.7|164.93|161.23|178.8|166.39|163.32|148.55|150.94|150.25|132.58|125.72|121.36|110.3|106|102.85|99.78|100.22|92.8|89.15|90.3|90.55|91.51|91.4|85.66|75.78|106.73|112.96|106.65|111.35|115.19|111|107.97|103.96|105.39|103.67|101|101.53|98.12|97.86|87.26|95.48|90.54|93.59|94.77|91.75|90.97|88.09|85.46|84.04|79.33|86.46|91.97|91.45|91.11|91.65|89.7|89.79|85.88|83.19|82.47|80.48|84.11|83.13|84.19|78.65|81.3|83.56|83.3548|85.039|84.4967|80.4431|76.9319|79.5391|71.5652|71.9078|72.8879|73.0782|70.2141|70.509|67.702|76.028|70.9277|71.5462|72.003|74.6197|69.1293|73.3446|70.4329|72.7927|73.2114|65.0853|71.432|69.0437|67.721|67.0169|65.228|64.0671|63.2202|58.8241|54.1235|55.1797|60.261|58.3674|59.1667|67.5212|65.9892|65.837|68.7963|65.4088|65.7228|67.5593|65.837|62.7921|62.2687|61.4884|66.151|68.1112|64.6285|60.7938|64.3335|62.5637|59.0049|61.6407|60.0907|54.7611|56.0647|52.22|63.55|64.4|60.76|60.85|60.14|54.28|56.58|53.13|51.73|49.17|47.48|45.94|44.24|44.15|39.05|43.22|46.57|39.91|38.3|37.18|40.6|37.21|34.86|38.09|34.67|28.32|26.33|29.07|26.43|19.98|17.47|24.61|29.94|24.77|32.24|42.93|47.3|46.44|41.59|46.91|50.36|48.53|44.61|45.91|44.39|50.06|58.04|60.71|58.53|52.01|63.27|71.56|66.04|66.8|68.18|74.79|70.39|76.03|76.85|72.33|73.98|72.75|70.27|67.94|65.32|68.42|62.71|62.09|55.11|56.33|53.57|53.09|49.81|52.57|51.05|49.24|48.43|45.14|43.77|43.44|48.48|46.65|43.25|43.96|44.85|42.82|43.15|44.43|40.27|42.82|41.68|41.34|42.34|40.06|37.78|36.57|36.4|35.5|33.16|33.07|33.26|30.83|30.35|29.97|31.5|32.35|29.69|31.5|33.97|34.51|35.24|36.59|37.87|37.21|34.42|33.26|34.87|34.45|33.26|35.21|35.87|35.64
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|494.36|542.89|506.66|573.51|620.02|606.38|752.17|753.68|797.27|747.41|801.43|742.96|645.02|603.37|631.97|572.84|590.26|577.75|580.99|540.65|595|519.19|515.14|531.19|446.13|490.53|433.4|340.1|353.83|363.22|372.08|369.41|329|333.55|335.72|315.93|313.99|287.25|301.35|308.44|302|249.75|229.73|277.34|273.46|315|324.76|308.82|287.26|289.26|253.82|248.43|271.29|257.81|238.67|271.3|219.96|222.03|218.26|236.38|226.75|224.5|219.43|199.4|195.44|190.5|182.96|173.56|158.74|163.38|148.63|144.88|142.87|148.36|141.68|136.06|135.7|126.95|136.59|140.09|139.33|134.43|138.37|151.06|151.76|143.99|134.56|135.55|127.4|113.83|121.47|118.83|113.15|113.39|120.04|114.71|120|120.35|123.65|128.34|128.15|126.92|123.93|122.12|124.23|116.03|115.3|122.48|112.22|113.49|119.12|127.17|122.79|114.59|106.47|104.76|100.92|107.01|100.19|96.67|99.96|98.14|107.92|103.24|102.31|102.3|97.99|93.47|95.78|90.04|100.4|109.6|119.69|124.4|125.12|120.48|113.59|109.68|104.3|94.44|90.89|90.96|83.51|89.83|86.06|92.81|111.84|103.58|94.32|93.58|97.33|97.04|89.42|91.2|85.98|77.64|75.13|74|69.24|64.65|55.02|63.13|75.6|72.8|85.03|98.01|107.79|89.42|80.99|88.58|83.46|88.86|93.35|94.33|103.25|101.85|96.58|90.1|84.13|73.66|75.81|74.94|70.79|70.03|70.37|86.27|81.77|78.75|73.6|70.73|73.52|65.66|64.74|66.4|64.9|62|57.44|67.3|64.7|58.96|57.55|54.8|55.36|59.95|59.2|53.88|48.8|48.95|49.46|59|58.5|56.55|53.5|51.35|50.3|52.7|58.61|56|58.75|56.39|52.08|54|57.5|51.25|52|51|51.11|55.85|55.6|59.25|47.5|35.75|35.86|35|38.45|39.6|42.61|37.66|41.25|41.5|45.51|44.35|48.3|37.2|32.73|28.59|31.25|31|31.25|23.62|27.62|24.38
00810|13972|/equities/cree-inc.|R1000VALUE|63.02|76.07|91.46|114.46|101.43|95.44|116.64|123|120.11|81.29|85.83|93.15|98.43|100.25|99.55|110.5|117.29|103.6|108|91.75|63.6|64.515|63.7|69.22|59.46|52.35|41.56|34.7|45.2|46.65|46.9|44.21|46.36|50.75|42.7|62.35|59.89|54.01|66.6|57.91|54.96|50.75|41.98|44.79|38.68|38|47.78|46.92|41.54|47.04|37.25|40.17|37.83|34.44|37|35.42|35.36|28.25|24.33|26.05|24.79|23.87|21.82|26.84|27.45|27.78|26.63|25.36|22.17|25.6|23.98|28.53|24.32|23.92|24.4|29|32.17|27.87|26.25|27.81|24.91|24.18|26.63|24.62|26.27|30.4|31.68|35.23|39.46|35.4|32.44|36.08|31.3|40.88|45.03|47.39|50.38|48.14|47.03|57.01|60.39|60.49|62|55.88|60.75|62.815|56.25|70.55|64.89|62.49|55.89|54.58|45.35|43.33|34.7|32.49|29.85|25.56|28.11|24.14|24.83|24.37|31.07|31.6|30.3|25.74|22.5101|24.78|25.82|25.89|32.4|33.63|33.48|43.75|40.88|46.5|52.95|51.07|66.54|66.11|51.55|54.8|54.67|72.83|60.01|66.3|73.48|70.71|68|56.52|56.63|48.18|42.08|36.75|36.63|32.33|29.68|31|27.12|22.95|19.28|19.58|15.84|15.52|19.43|23.06|23.5|19.02|22.61|25.4|25.87|28.27|30.7|29.54|27.99|24.71|27.44|31|29.04|25.5|26.07|23.76|20.4|16.53|17.35|15.45|17.39|19.99|21.95|20.1|18.67|19.7|23.73|24.55|29.89|32.71|29.94|25.99|25.4|27|24|25.05|25.75|29.73|25.65|30.15|24.19|21.87|23.65|23.95|40.8|35.93|34.26|30.9|25.04|22.25|23.23|22.77|18.5|22.32|23.95|25.39|17.84|18.4|17.91|19.6|15.98|13.32|16.23|24.99|19.66|21.25|17.14|16.99|16.67|24.51|16.83|12.79|13.5|15.09|13.16|11.6|11.97|13.68|14.2|19.11|30.19|24.56|18.25|14.01|20.87|24.86
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|47.16|57.08|55.96|68.83|72.85|76.31|104.63|110.42|125.05|112.96|112.64|98.94|95.52|89.27|95.55|86.08|91.75|93.48|106.67|95.92|86.66|83.91|79.57|79.05|79.05|68.76|56.68|47.68|71.6|73.48|68.43|60.39|48.25|49.54|57.16|53.38|51|49.03|53.45|51.95|49.49|41.03|33.66|41|38.23|42.5|38.34|33|33.18|35.01|31.42|28.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|82.92|75.32|80.38|77.18|77.59|88.64|88.1|86.27|79.16|77.175|84.52|76.69|83.26|77.52|78.3|76.3|78.8146|84.01|89.13|79.26|75.21|77.02|77.85|120.35|123.01|106.51|89.38|82|91.15|83.46|85|80.87|74|67.4|74.77|79.43|86.99|82.5|85.62|89|93.85|98|82.1|96.61|92.55|98.13|98.16|99.92|93.41|90.68|83.47|80.12|81.29|89.38|88.84|85.16|82.57|93.52|90.02|88.11|91.12|87.53|96.03|87.56|94.5|87.79|83.3|85.97|80.3|91.98|93.7|99.33|77.59|88.69|85.71|81.46|82.5|73.81|102.8|96.23|118.37|103.75|126.07|146.68|138.54|125.7|114.85|124.61|107|97.72|91.24|89.3|83.06|71.93|71.45|61.03|62.7|58.12|57.89|68.53|80.19|68.89|70.11|70.53|63.16|72.41|66.5|64.65|56.69|62|65|62.47|57.9|54.89|50|48.95|37.29|40.34|37.45|39.49|39.89|35.26|34.74|34.24|35.97|36|34.48|34.3|33.19|31.7|29.5|31.63|27.13|28.21|26.9|25.23|24.52|25.6|27.01|27.28|25.76|22.44|21|22.09|18.88|19.32|23.33|23.53|20.1|19.63|18.94|16.65|15.65|18.16|16.3|16.42|15.62|13.97|12.85|12.05|11.74|19.05|17.79|16.38|18.32|26.3|30.25|32.5|28.44|38.13|36.42|35.57|38|37.13|35.49|27.67|27.73|25.11|21.39|18.02|18.09|17.94|16.4|17.37|16.73|19.06|16.53|17.06|16.1|15|16.57|14.5|14.47|13.05|12.3|13.39|13.02|11.72|10.76|9.89|8.36|8.72|8.65|8.59|7.52|6.98|5.89|4.94|5.41|6.11|6.39|5.41|4.23|5.16|6.08|5.66|5.93|6.39|6.9|7.57|7.7|8.05|7.76|7.51|7.06|7.75|9.45|10.79|9.8|11.75|11.1|11.45|10.01|10.92|6.9|8.58|6.35|5.66|4.12|4.7|5.2|5.91|6.04|10.5|10.08|12.1|13.5|12.01|11.61|9.85|11.75|11.56
00813|29737|/equities/westar-energy|R1000VALUE|65.22|70.22|68|68.32|62.22|64.88|68.59|63.85|63.75|62.21|68.57|65.65|60.67|61.99|64|59.55|54.17|53.9|55.36|56.12|56.01|50.87|53.01|64.62|59.25|61.7|57.68|52.66|66.8|72.25|65.15|63.11|63.86|66.36|65.03|60.4|60.12|58.47|57.54|57.98|56.05|57.31|56.71|59.2|55.93|54.96|57.27|55.81|56.14|56.6|54.05|52.6|48.95|51.67|52.8|57.06|53.9|50.41|51.41|50.76|53.24|53.04|52.04|54.38|54|54.59|56.49|56.76|57.25|56.72|55.07|55.6|56.2|56.2|51.6|49.32|43.74|43.42|42.11|42.77|39.68|38.45|36.32|37.73|34.31|36.72|37.63|38.75|38.8|42.67|41.32|38.9|37.91|34.14|36.88|36|38.21|36.06|35.92|35.16|34.08|33.23|32.21|31.78|31.7|30.73|31.32|33.82|32.13|31.65|34.79|33.21|31.26|30.25|28.98|28.76|29.81|29.75|29.17|30.66|30.09|28.27|28.69|28|27.6|28.55|29.11|27.62|26.88|26.4|26.73|26.03|27.05|27.2|27.15|26.55|26|25.7|25.41|25.2|25.4|24.43|24.23|24.2|21.73|21.92|23.71|22.43|21.49|21.44|21.92|20.74|19.16|19.41|20.48|19.79|18.94|18.04|17.47|17.36|16.64|19.84|20.6|19.61|19.44|23|22.82|22.09|21.33|23.98|23.3|23.03|22.88|24.47|25.82|25.9|26.26|24.63|24.16|23|24.43|26.65|27.22|27.6|26.27|26.69|26.09|26.58|25.45|23.51|24.4|22.96|21.5|21.35|21.03|21|21.63|20.65|21.7|22.81|22.05|24.17|23.99|24.38|24.12|23.08|22.9|21.78|22.97|23.37|22.86|22.2|20.94|20.22|20.95|19.98|19.88|19.55|20.4|20.85|19.45|19.52|20.21|19.95|19.95|18.48|17.61|16.65|16.25|15.9|14.02|12.15|12.41|11.2|10.05|11.7|10.5|10.2|12.2|11.81|15.4|16.85|17.39|17.05|17.05|16.55|17.15|17.16|16.3|16.4|18|18.5
00814|1096067|/equities/elanco-animal-health|R1000VALUE|19.59|23.73|25.49|25.94|28.36|25.94|28.52|28.94|32.98|31.83|33.28|36.71|34.73|36.23|31.73|29.58|33.2|29.25|30.96|29.68|31.08|28.03|28.91|23.69|21.55|21.24|24.25|21.41|27.58|31.02|29.67|27.77|27.22|26.7|25.76|33.1|34.27|31.35|31.51|32.51|30.2|29.24|31.48|33.71|31.17|35.4767|32.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|41250|/equities/w-p-carey-inc|R1000VALUE|82.67|84.18|81.1|81.19|77.57|77.42|82.25|77.14|77.2|73.39|78.22|81|74.75|76|75.66|71.25|70.06|66.58|70.7|70.32|63.02|65.36|69.11|71.36|68.15|60.2|63.59|55.75|77.82|84.32|80.23|83.24|92.8|89.51|89.85|86.44|81.63|83.26|79.33|78.01|73.9|74.86|64.71|67.9|63.57|64.28|66.66|65.13|66.23|67.23|63.76|61.85|60.07|64.86|68.82|70.95|67.9|67.7|68.98|68.59|66.27|65.12|62.72|62.52|63.07|61.88|59.46|57.75|60.66|64.29|66.57|72.66|69.5|64.06|61.22|61.96|57.09|57.99|58.63|62.13|63.3|58.01|57|61.16|59.09|64|63.61|68.04|68.6|72.06|70.26|68.16|67.61|63.76|68.27|65.46|64.44|63.74|61.33|60.06|62.92|59.36|61.08|62.491|66.4241|64.5074|66.0847|70.8564|67.4223|67.4822|70.3472|67.0929|59.1867|56.0422|52.4085|48.4255|53.4068|48.4355|45.83|46.2493|46.2094|44.8817|47.1976|46.6186|46.429|42.3761|41.248|38.94|39.28|36.38|40.57|39.14|40.22|38.01|35.82|36.06|33.86|32.19|31.41|29.7|31.13|29.05|28.07|30.6|27.35|27.85|30.55|29.39|25.71|27.35|28.31|26.16|27.63|27.96|27.92|27.34|24.88|26.47|21.27|21.93|18.24|21.36|23.39|20.86|22.96|25.81|30.37|29.23|28.71|32.43|29.56|30.62|32.24|33.94|32.84|34.47|34.29|31.35|31.25|30.85|31.4|33.76|34.54|33.34|31.95|31.54|30.22|30.15|28.84|27.45|27.2|25.16|25.21|26.45|26.98|26.66|25.87|26.37|25.26|25.08|25.61|26.95|27.73|29.01|28.9|28.75|29.55|30.35|33.69|32.04|35.05|33.32|30.78|29.78|30.87|30.77|29.65|28.98|26.75|30.55|29.2|29.95|30.47|31.3|32.44|31.84|30.85|30.35|30.05|28.95|26.45|24.86|24.86|24.51|24.66|24.36|24.1|24.56|24.16|23.46|22.36|23.11|23.31|23.36|23.11|23.31|22.96|22.61|21.81|21.31|21.96|20.56
00816|39241|/equities/fidelity-national-financial|R1000VALUE|37.14|42.49|39.9|48.5|47.34|50.2|52.26|49.79|48.21|45.26|48.87|44.95|43.53|47.43|46.21|40.94|38.85|36.66|39.12|36.75|31.8|31.35|32.77|32.4|30.75|31.81|26.58|23.83|38.9|48.93|45.46|47.6|46.16|44.52|43.74|42.96|40.5|38.69|39.89|37.11|35.2|36.23|31.1|33.87|33.42|39.47|40.1|40.5|37.4|37.16|36.81|40|39.98|38.55|39.31|40.46|37.62|35.02|34.8803|35.4217|32.4549|30.809|29.6107|28.1309|27.6473|25.3084|24.4855|23.0562|25.9437|26.7016|27.1925|27.2286|26.9687|25.0558|23.0057|24.2473|23.973|23.2223|24.6082|25.9437|25.4384|25.6261|25.8787|28.297|27.2575|27.4091|26.0087|26.55|26.4634|25.3734|25.6261|23.2367|21.2949|20.01|20.3781|19.4902|19.8801|19.8234|19.2657|18.6427|19.414|18.6308|19.1826|17.2483|16.6728|15.8302|14.4418|14.6673|14.1511|15.5929|15.9133|14.9521|14.7504|15.0114|14.1986|14.4003|12.7212|12.7449|11.1607|11.1251|11.4514|11.042|11.4633|10.6385|10.2529|10.8403|9.6239|9.3688|8.92|8.99|10.11|9.77|9.38|9.47|9.2|8.44|8.27|8.01|8.17|8.11|7.96|9.43|8.7|8.86|7.69|8.49|9.08|8.83|8.46|7.69|8.06|8.28|8.04|8.98|8.83|8.6|8.06|8.29|10.76|11.29|9.53|8.59|10.51|7.24|5.29|8.53|8.41|8.03|7.42|10.08|9.45|11.04|10.43|11.72|8.62|9.32|8.95|10.36|10.81|12.46|14.07|16.71|15.13|14.26|14.19|14.1|14.26|13.47|13.11|12.41|12.03|11.2|11.64|12.96|12.91|13.55|14.09|14.47|14.45|13.45|12.91|15.43||||||||||||||||||||||||||||||||||||||||||||||||||
00817|15572|/equities/builders-firstsou|R1000VALUE|53.72|65.8|61.74|65.34|76.5|68.71|86.2|71.55|58.56|52|53.54|44.53|42.73|44.98|49.35|46.76|44.63|38.63|41.25|38.4|31.21|32.96|30.37|25.01|20.84|20.92|16.99|11.525|23.24|24.95|25.59|25.46|23.5|20.78|19.32|17.18|17.11|14.03|13.85|13.45|14.24|13.19|10.66|13.75|12.58|14.65|15.54|17.82|18.18|19.72|18.2|19.83|20.98|21.36|22|20.43|18.15|17.95|16.38|15.79|15.3|13.73|16.01|14.95|13.99|10.92|11.22|11.09|9.72|11.45|13.77|12.96|11.28|11.99|11.15|11.07|7.97|7.97|10.83|13.62|11.8|12.75|14.47|15.1|13.04|12.37|12.74|6.63|6.01|5.97|6.94|6.16|5.92|5.46|6.91|5.91|7.44|7.19|7.8|9.12|8.51|8.01|7.18|7.04|7.4|5.9|5.78|6|6.03|6.79|6.16|5.82|5.96|6.3|5.83|5.28|5.54|5.25|4.45|3.64|4.78|3.79|4.16|4.21|3.05|2.56|2.1|1.53|1.53|1.26|1.94|2.34|2.16|2.43|2.68|2.86|2.41|2.24|2|1.62|2.02|2.3|2.07|2.22|2.4|3.33|3.85|3.18|3.01|3.37|3.93|3.26|3.29|3.64|5.93|5.03|3.36|3.57|2.83|1.78|1.59|1.07|1.31|1.03|3.21|4.96|4.39|3.73|4.38|6.13|5.61|6.15|5.65|6.79|6.09|5.82|6.03|9.05|10.96|12.32|13.6|14.03|13.54|13.51|15.12|15.27|15.13|13.98|13.33|12.76|12.83|14.48|17.15|17.52|18.19|19|19.93|21.02|17.67|17.01|16.48|19.26|17.45|16.82|13.71|13.89||||||||||||||||||||||||||||||||||||||||||||||
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|176.4|198.4|219.3|240.67|246.94|251.92|271.81|240.69|260.58|249.62|241.72|224.28|196.8|204.07|189.8|180.66|177.21|147.02|149.82|134.5|117|96.77|102.07|99.03|103.44|102.41|103.38|95.83|148.75|170.8|175.21|167.32|147.73|139.25|133.04|146.69|142.49|124.64|155.04|155.7|166.4|143.67|124.67|144.82|133.16|145.11|152.76|171.49|164.65|165.15|169.31|174.39|160.41|155.26|149.31|152.19|130|123.46|121.92|127.95|125.46|116.89|115.42|111.25|115.91|103.36|102.53|101.48|96.64|113.05|117.13|109.57|97.43|117.46|115.35|116.2|103.81|139.55|157.49|167.35|166.7|144.24|145.97|178.52|172.73|173|167.16|170.51|161.98|147.73|150|145.66|135.28|126.05|133.56|129|126.46|121.41|116.48|118.5|122.01|113.91|102.35|97.98|95.19|87.57|83.28|91.93|91.34|91.88|98.07|99|95.7|92.55|86.21|82.47|77.92|76.59|72.01|65.41|70.5|70.56|80|82.97|81.78|78.8|63.2|64.08|61.89|51.39|67.14|85.86|94.73|96.73|103.02|100.71|98.75|89.55|84.66|81.26|78.33|87.18|77.08|79.11|65.59|73.15|79.3|73.56|64.11|57.22|61.09|51.4|47.27|47.26|46.37|38.18|32.92|35.77|32.23|22.58|19.45|23.26|27.95|23.58|32.87|43.04|50.37|48.39|59.75|70.15|76.89|78.27|76.54|77.09|70.8|84.3|96.95|102.64|111.68|108.54|113.25|117.8|107.49|104.28|105.85|104.5|93.5|90.85|90.05|85.45|83.5|81.7|86.8|79.51|85.6|76.79|68.4|60.15|50.6|50|49.75|46.31|49|49.35|44.23|42.16|37.49|46.9|42.75|35.75|37.37|35.95|32.05|34|32.7|28.85|27.35|25.22|23.61|25.55|24.15|21.2|20.78|20.9|19|18.5|18.12|16.9|15.85|16.8|15.05|13.66|13.9|13.8|15.45|16.18|16.75|20.59|21.07|19.9|24.6|23.05|22.36|22|18.5|17.4|18.05|15.95|14.85|13.25|15.04|14.1
00819|19696|/equities/leidos-holdings|R1000VALUE|100.74|104.85|103.38|107.71|102.74|89.39|89.29|88.84|100.06|96.88|98.54|106.88|101.45|103.59|101.81|96.78|89.69|107.05|105.05|101.14|84.95|89.83|90.06|95.36|93.73|105.19|97.03|88.1|104.28|101.67|98.44|90.64|86.24|86.12|86.81|82.48|80.63|75.33|74.11|64.5|64.93|58.2|51.97|63.83|65|69.54|70.8|68.54|58.59|60.41|64.06|65.19|64.55|66.41|64.69|63.33|62.84|59.2|58.56|53.69|52.11|55.61|52.78|50.94|53.85|48.32|51.28|51.46|41.7|42.99|40.5|37.0121|35.1644|36.2833|36.6293|36.8501|32.1316|33.7952|40.6632|42.8274|38.764|30.3723|30.2839|30.122|29.9748|31.4691|30.6962|30.8213|33.1254|30.6225|32.0359|29.7466|26.9199|25.271|27.7149|27.1922|28.2007|28.0903|27.6045|26.3972|32.5365|33.2063|33.9204|35.4957|34.892|33.1622|30.756|30.9992|28.1921|29.4442|30.1712|27.3641|23.83|24.5974|23.2645|23.4261|22.1538|24.4156|24.6984|23.3857|24.4762|22.8404|24.5166|26.5765|24.6782|26.0312|24.9811|24.2137|24.46|23.59|27.14|32.63|33.93|35.4|35.26|34.23|33|33.5|32.15|31.24|31.79|32.29|30.49|33.79|33.73|34.57|35.32|35.74|39.78|36.86|38.41|36.03|35.81|35.42|37.16|36.75|37.52|35.34|36.49|37.58|37.93|39.48|39.32|35.16|37.16|40.57|40.51|37.93|41.68|40.09|38.29|37.42|38.45|38.45|40.49|40.27|39.58|38.75|36.84|33.48|36.84|40.59|36.86|35.16|36.15|37.36|36.09|38.23|40.79|34.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|25.93|30.24|28.9|31.26|32.18|33.56|33.05|32.17|33.79|29.76|31.09|31.04|30.64|32|34.6|32.62|30.04|25.02|25.75|26.08|21.95|18.41|21.07|20.54|19.24|19.16|17.68|13.98|21.58|24.15|24.93|24.85|21.77|22.26|20.58|22.52|21.3|20.51|22.8|20.39|20.25|18.56|16.32|19.81|20.48|21.47|22.89|21.97|20.49|21.5|19.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|39190|/equities/bunge|R1000VALUE|90.51|118.67|113.13|111.54|104.86|98.86|93.52|88.3|93.28|81.68|75.73|77.98|79.08|88.1|85.04|79.69|77.62|65.91|65.92|59.97|57.43|45.84|45.52|43.65|41.1|38.89|39.09|39.59|47.21|52.69|57.92|53.25|54.15|56.87|53.35|58.74|56.28|52.29|52.28|53.32|53.14|55.25|53.17|59.6|61.82|68.89|64.74|68.05|69.64|69.6|72.48|73.59|75.24|79.21|67.23|66.85|70.48|69.77|75.21|78.73|74.95|80.4|78.94|79.44|82.25|69.12|72.86|68|62|58.96|63.93|65.47|59.38|66.81|62.52|56.32|49.94|61.89|67.48|67|72.86|73.43|71.5|79.72|88.4|92.61|86.97|82.52|81.51|89.8|90.88|90.45|88.58|84.11|84.88|78.8|75.9|77.8|77.65|79.61|78.89|75.59|81.71|80.44|81.82|75.74|76.15|76.39|70.77|69.54|72.09|73.97|73.36|79.96|73.41|73.16|70.99|67.36|64.11|66.3|62.79|58.8|64.76|68.41|67.47|57.7|58.32|62.58|59.77|57.73|64.56|69.7|69.07|74.38|75.5|73.07|72.2|69.07|65.95|61.68|60.58|59.59|53.86|50.29|49.09|48.31|53.45|61.92|59.7|59.24|64.25|62.57|57.28|62.69|66.49|70.68|60.75|63.68|47.99|56.02|46.41|42.42|51.23|41.01|39.05|64|87.96|100.25|105.69|120.2|113.99|88.71|104.49|118.27|117.56|112.5|111.31|108|91.91|91.35|84.5|78.24|75.48|82.3|78|77|72.51|70.65|64.12|57.56|56|54.58|50.26|56.63|53.18|55.71|56.79|59|57.87|53.6|51.77|52.62|58.7|61.4|63.33|62.04|57|54.1|54.46|56.93|57.01|52.76|47.8|39.73|39.83|40.2|38.84|36.9|37.25|40.15|39.05|34.4|32.98|28.48|27.05|27.6|30.45|29.76|28.55|29|27.75|25.22|25.8|25.98|24|24.6|25.36|24.5|21.15|20.45|21.1|21.9|22.2|21.6|19.65|19.35|23.4|19.5|17.62|16.9|18.25|16
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|15.26|18.74|18.4|21.15|20.45|22.8|23.33|21.48|21.33|20.19|20.87|21.2|20.11|21.33|22|21.41|21.98|21.18|21.81|19.61|17.99|17.73|18.48|20.12|18.85|18|16.58|16.22|21.36|22.25|21.17|20.68|20.75|19.56|18.63|17.8|17.56|17.9|17.55|18.53|18.28|18.3|15.84|17.4|14.89|14.89|15.02|14.29|14.01|13.58|12.79|13|12.24|13.08|13.78|13.73|13.24|13.13|13.17|13|12.93|12.96|13.13|12.89|13.43|12.77|12.34|11.9|13.91|14.83|15.25|15.65|15.1|14.62|13.37|12.88|11.66|10.85|11.46|12.06|11.29|11.06|11.54|13.69|13.11|13.58|13.99|14.72|15.18|15.38|13.86|13.88|13.49|12.25|14.13|13.45|13.21|13.55|13.47|12.83|13.13|13.24|12.22|13.18|13.04|12.15|11.7|14.76|14.46|14.87|16.05|16.04|14.41|13.5|12.37|11.73|11.54|10.46|10.32|9.87|9.63|8.8|9.47|9.28|9.77|10.29|10.09|9.51|9.7|8.85|10.68|11.93|11.53|12.34|12.35|11.59|11.73|11.03|10.9|10.64|11.25|10.25|9.99|10.1|9.4|9.45|10.09|10.52|10.43|10.14|10.03|9.74|8.05|7.77|7.53|7.1|6.14|6.48|5.35|3.57|3.43|4.55|6.41|6.24|7.32|11.2|11.2|11.09|10.25|12.25|12.17|11.43|11.89|12.72|10.19|11.2|12.88|13.3|13.41|11.19|13.27|14.24|14.29|14.7|15.18|15.61|15.25|14.86|13.61|13.44|13.41|12.27|11.25|12.16|10.77|10.76|10|9.65|9.78|9.14|8.98|9.7|11|10.51|10.8|||||||||||||||||||||||||||||||||||||||||||||||
00823|24321|/equities/targa-resources-inc|R1000VALUE|59.68|72.87|73.63|76.1|65.78|58.755|52.19|53.21|55.4|49.52|43.97|42.33|45.31|39.66|35.12|32.08|31.78|27.79|26.79|24.3|16.24|13.86|17.08|18.23|20.11|17.81|12.5|6.42|32.98|36.39|40.95|36.78|39.21|40.41|35.47|38.69|39.82|39.02|40.15|41.98|40.43|43.08|35.38|45.77|51.75|56.64|55.14|50.67|49.25|48.87|46.88|43.9|44.81|48.47|48.84|43.89|41.89|46.57|44.65|46.58|45.44|46.09|55.25|59.72|56.98|58.12|57.16|54.01|44.45|49.26|43.32|36.63|42.39|42.07|40.21|28.88|26.83|22|26.34|39.44|56.38|51.73|64.96|87.63|89.64|91.96|105.6|95.63|99.34|87.29|105.75|112.5|128.56|136.73|139.78|128.25|140.56|115.02|106.85|100|96.42|90.3|88.03|80.9|77.4|73.01|68.81|69|64.62|64.58|65.7|68.2|60.68|60.73|54.68|50.26|51.28|50.5|45.31|44.29|42.57|43.57|48.82|45.43|44.5|41.54|41.3|34.68|32.84|29.69|29.96|34.19|33.32|34.74|35.16|36.18|32.98|31.17|26.92|24.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|20844|/equities/atmos-energy-corp|R1000VALUE|112.52|116.69|114.18|119.56|109.63|107.28|105|91.12|91.86|88.67|97.97|98.75|96.35|99.42|103.59|98.57|85.61|89.06|95.4|96.19|92.51|95.61|99.42|105.61|99.75|103.19|101.11|95.6|103.71|117.4|112.04|106.54|112.34|113.72|110.12|109.08|105.71|102.05|102.06|102.93|99.01|97.21|92.29|95.67|93.28|93.85|92.42|91.41|90.07|89.28|86.81|84.31|80.54|83.06|85.93|92.45|87.52|84.07|88.45|86.94|83.38|83.29|81.28|78.9|77.39|75.69|74.34|70.95|74.28|74.34|73.68|79.66|81.97|72.9|72.74|73.98|69.74|69.26|63.02|62.58|63.08|58.18|54.2|55.35|51.35|54.07|54.21|55.18|52.94|57.38|55.92|53.71|53.11|47.63|50.57|48.26|53.47|50.36|51.26|47.23|45.87|47.99|45.34|44.44|44.26|42.44|40.78|44.65|41.28|42.01|44.34|42.68|38.1|37.5|35.61|35.12|36.05|35.79|34.98|35.84|35.04|32.68|32.65|31.44|30.8|32.51|33.83|34.13|33.44|32.3|33.62|33.71|33.37|33.37|35.01|34.28|33.96|32.94|31.44|30.34|29.59|29.42|28.62|29.48|27.18|26.95|29.61|28.79|27.57|27.8|29.5|27.55|27.85|28.18|27.06|27.39|25.26|24.29|24.84|22.83|21.49|24.43|23.71|24.6|23.86|26.31|27.81|26.59|27.26|27.43|27.8|25.75|26.08|28.71|28.04|26.3|27.95|28.48|28.29|28.07|30.1|32.36|31.68|31.1|31.3|31.3|31.81|32.7|30.92|28.52|28.87|28.81|28|26.89|26.52|26.3|26.49|26.22|26.3|26.6|26.28|28.26|29.59|29.27|28.9|28.29|26.2|27.15|27.67|27.2|27.4|26.9|25.81|25.25|25.25|25.15|25.58|24.79|24.73|25.6|26.49|25.55|24.55|24.75|24.55|24.08|24.35|24.49|24.9|24.65|22.78|21.4|21.33|22.4|23.55|22.4|22.05|21.4|21.5|21.3|23.45|23.08|23.99|23.58|22.35|21.1|21.25|19.75|21.55|21.6|21.7|20.1
00825|13569|/equities/first-solar-inc|R1000VALUE|67.61|70.61|72.77|84.1|75.17|78.32|88.01|105.905|120.25|96.27|94.46|89.0436|91.26|77.24|77.62|88.79|82.23|99.58|101.58|90.875|89|67.27|76.61|60|49.28|46.5|42.5|34.75|45.88|49.88|56.4|55.52|52.26|58.4|61.29|65.52|66.3|58|62.09|53.29|53.08|50.78|41.63|45.9|41.49|48.49|51.96|53.15|52.28|68.06|71|70.73|63.3|66.65|67.84|61.68|55.36|46.3|47.01|49.85|39.92|38.61|29.99|27.17|36.54|31.4|32.61|30.47|40.57|39.65|37.82|46.91|48.39|49.78|56.26|67.88|71.36|68.1|64.71|56.6|56.65|42.56|46.93|44.7|47.32|49.76|57.5|59.84|59.41|42.68|44.72|48.29|58.78|65.82|69.71|62.49|71.52|62.29|66.96|70.04|55.71|50.41|54.28|59.77|55.64|40.31|37.15|49.64|45.38|54.24|46.7|27.27|25.48|28.41|32.02|27.23|24.5|22.43|19.8|15.6|15.19|12.13|19.17|25.14|32.46|43.49|35|47.63|47.5|61.825|99.5|121.35|130.66|125.83|140.84|163|148.3|155.9|131.85|124.99|137.84|148.96|129.3|126.34|113.61|112.22|145.75|122.33|107.59|114.89|136|121.09|121.24|147.6|121.15|156.25|163.81|194.48|187.92|130|103.53|140.23|137|118.72|146.84|198|270.4|286.64|265.9|259.87|285|237.32|204.5|182.3|269.46|237.89|157.29|120|103.5|102.87|89.35|68.55|58.99|52.1|46.15|32.53|30.17|28.3|24.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|46.72|45.86|45.54|49.2|50.13|49.61|55.12|53.98|55.6|51.19|55.36|52.33|48.5|49.24|48.62|48.96|50.08|53.67|53.07|47.61|48|52.53|51.03|49.87|42.62|43.5|41.69|40.3|36.42|33.84|34.29|42.27|30.48|32.51|34.56|37.48|40.87|38.38|39.04|41.03|38.72|36.7|33.89|36.32|36.83|38.21|38.53|38.26|35.7|36.56|32.63|32.3|33.13|34.38|30.92|31.48|34.06|31.76|32.17|32.9|33.07|33.8|30.33|28.82|28.56|29.19|28.2143|27.2152|24.3578|27.2451|26.3859|26.5758|21.96|21.4904|22.5394|21.9999|21.3505|22.6493|26.7656|26.6057|24.6475|25.6866|25.8364|28.0344|25.0771|24.5376|24.0081|25.187|25.0172|22.8392|23.4286|24.0281|23.3987|22.8092|24.2779|24.158|24.2479|22.7892|21.8201|21.0808|21.7002|22.2597|23.2888|23.049|22.9391|21.5204|20.0417|21.0408|19.9518|18.643|19.5122|20.6911|21.1507|21.0858|18.583|18.7929|17.594|19.0726|17.8437|17.8038|16.8346|15.8156|16.7347|15.5658|15.2761|15.9155|14.0971|14.94|13.18|13.74|15.31|17|19.12|19.65|21.48|20.25|20.65|18.62|19.63|18.43|19.06|17.98|18.21|18.83|19.6|21.15|22.9|23.14|21.98|21.9|22.85|22.18|20.75|21.08|20.41|19.19|18.65|17.86|16.59|16.05|16.44|16.29|17.23|15.52|14.69|19.04|21.14|18.94|19.92|19.84|22.03|20.81|21.9|20.45|21.5|21.48|22.72|18.98|16.99|16.98|18.26|17.25|17.68|17.15|16.04|17.74|15.86|14.53|15.85|15.83|14.38|15.15|13.68|14.11|14.89|14.58|14.78|11.8|11.9|11.23|11.79|12.89|12.8|13.5|11.61|11.99|13.07|11.95|12.54|10.72|11.17|10.79|10.63|11.45|8.92|9.81|12.2|10.94|11.88|13.25|14.16|13.25|12.36|11.46|11.3|10.33|12.08|9.1|8.5|9.74|6.69|5.64|5.83|5.63|5.26|6.76|6.55|4.24|5.97|6.92|10.65|15.57|12.81|15.04|14.7|19.44|19.04|19.16|17.88|14.59|19.36|21.58
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|5.92|6.63|6.42|7.04|6.94|7.88|7.865|8.2|8.5|8.42|8.73|8.56|8.91|9.33|9.15|8.61|8.38|8.15|8.48|8.08|7.14|7.14|7.35|7.44|6.51|6.17|6.06|4.77|9|9.76|9.43|9.35|8.98|8.78|8.2|9.47|9.14|8.99|10.1|10.01|10.11|10.44|9.79|10.08|9.9|10.21|10.66|10.65|10.3|10.47|10.41|10.4|10.06|10.51|11.89|11.71|11.5|12.21|12.47|12.07|12.05|11.95|11.835|11.11|11.01|10.21|10.02|10.2|10.36|10.47|10.71|10.98|11.07|10.58|10.43|10.24|10.2|9.49|9.32|9.6|9.95|9.9|9.98|9.96|9.24|10.45|10.05|10.4|10.62|10.54|10.85|11.52|11.39|10.7|11.905|11.13|11.44|11.8|11.59|11|11.19|10.79|9.97|10.18|11.73|11.52|11.64|11.9|12.57|13.55|15.92|15.88|15.47|14.95|14.21|14.67|16.2|16.93|17.33|17.4|16.74|16.54|16.27|15.75|16.67|16.89|16.04|16.01|16.63|16.56|17.98|17.64|18.11|18.1|17.87|17.47|17.93|17.93|17.95|18.3|17.76|17.67|17.49|17.49|17.17|17.05|17.01|17.33|18.45|17.43|17.45|18.43|17.02|18.32|17.32|16.96|15.22|14.15|14.11|13.75|13.76|15.05|15.89|14.42|13.75|13.63|15.23|15.19|15.29|17.9|16.75|15.83|20.4|19.89|18.2|17.74|16.87|15.85|14.11|14.4|14.49|15.44|15.86|15.5|14|13.83|13.91|13.93|13.08|13.14|12.51|12.66|12.77|13|13.48|11.75|11.75|12.39|10.96|11.72|11.48|12.88|15.22|15.75|17.86|18.91|19.1|18.75|19.25|19.75|19.5|19.84|18.05|17.21|17.85|16.51|17.1|17.77|17.3|19.63|20.48|19.72|18.55|17.26|16.29|16.18|19.11|19.05|20.05|19.6|18.99|17.47|18.23|18.4|18.85|18.65|17.5|17.77|20.24|19.75|19.02|19.85|18.9|17.1|16.38|16.91|16|14|13.99|14.7|13.06|14.4
00828|940831|/equities/liberty-media-co|R1000VALUE|63.29|62.29|62.99|69.88|60.58|60.16|62.88|61.62|56.1|51.77|50.58|47|48.19|45.22|47.23|43.64|44.27|40.63|42.45|42.34|36.42|36.75|38.55|35.72|31.9|34.78|31.39|25.92|39.39|47.14|46.3|44.96|42.57|42.21|41.57|39.43|37.74|37.33|38.86|35.26|31.1|31.24|30.12|30.34|33.27|37.39|36.93|35.25|37.14|31.66|29.42|30.93|33.42|37.61|34.44|36.8|38.19|38|39.43|35.21|36.75|33.26|35.29|34.15|31.37|28.94|31.59|31.14|27.5|28.22|21.22|22.46|18.97|18.89|17.99|28.01|35.11|35.23|37.35|39.4|39.29|34.63|35.46|37.01|36.04|38.1|37.89|38.2|38.72|34.07|35.13|36.57|36.25|35.31|47.99|46.84|47.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|958243|/equities/sunrun-inc|R1000VALUE|23.43|26.23|20.04|30.8|27.15|26.37|34.79|47.36|58.59|44.85|46.98|53.2|55.71|44.53|49.52|62.5|65.22|70.52|70.68|64.718|52.95|79.415|56.3|37.18|19.72|16.6|13.39|9.55|19.46|17.06|13.99|13.88|15.63|16.72|15.31|19.42|19.11|15.66|15.41|14.24|16.05|13.12|10.58|15|12.26|12.48|13.1|14.16|13.57|11.99|9.18|8.9|6.67|6.32|5.88|5.57|5.67|5.49|6.71|7.53|7.12|5.05|5.28|5.37|5.75|5.26|5.39|5.13|5.2|6.31|6.1|5.18|5.88|6.29|7.83|6.37|5.67|9.62|11.27|6.7|7.37|10.38|11.49|13.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|65.2|68.54|65.43|58.24|56.3|74.92|82.89|71.63|70.19|71.92|76|83.09|77.7|73.33|72.52|74.79|77.51|82.28|88.93|92.29|88.41|87.75|84.77|75.25|72.6|76.82|69.59|56.58|66.58|67.32|64.65|62.9|64.5|61.2|62.03|63.59|60.46|59.49|55.84|54.75|52.55|49.17|44.66|46.08|48.91|52.3|53|51.8|53.15|50.65|48.35|47|48.1|49.55|44.85|44.8|45.5|43||||||||||||||||||||||||||||||||||||||||||||||||||37.27|37.04|37.29|37.6|29.92|27.49|29.01|29.47|28|26.39|32.2|30.39|30.15|28.5|27.15|32.49|33.91|34.31|34.01|34.48|30.79|29.54|24|27.18|27.31|26.78|25.4|28.4|27.42|26.4|25.57|21.25|20.42|18.23|14.86|12.12|11.66|9.89|12.01|14.39|13.22|11.11|11.48|9.9|9.81|9.01|10.61|9.91|6.39|4.52|5.24|5.14|2.1|2.23|2.89|3.65|4.32|5.9|8.08|9.45|9.83|8.36|10.59|8.7|11.35|10.83|13.18|12.5|14.34|17.58|15.11|15.43|15.33|15.59|14.31|12.6|12.98|12.6|12.2|12.08|11.64|10.41|8.49|8.23|7.5|7.69|7.88|8.15|9.05|8.81|9.39|8.15|7.65|7.4|8.09|8.77|9.65|8.13|8.27|8|10.85|11.98|12.8|13.05|12.3|10.48|11.11|10.67|10.64|11.75|10.14|10.42|10.3|9.5|9.05|10.15|10.22|9.01|9.19|7.9|7.95|6.77|5.61|5.3|4.74|4.75|5.3|6.17|6.76|6.22|7.3|7.15|8.2|9.9|10.39|10.99|10.25|11.75|12.25|11.6|||||
00831|16037|/equities/east-west-bancorp|R1000VALUE|64.5|73.45|72.23|80.56|86.87|86.79|79.06|78.87|80.49|77.82|73.75|71.59|72.18|75.45|76.73|73.75|74.5|60.33|51.31|44|36.92|32.83|36.62|34.66|36.32|35.29|33.9|25|38.64|46.23|49.11|46.25|43.54|44.58|40.48|47.79|48.02|42.51|51.55|48.6|55.14|50.28|42.74|54.49|52.67|62.06|63.33|65.28|65.07|70.69|66.4|62.68|65.51|65.62|61.32|61.45|60.39|59.85|55.61|57.45|58.99|55.05|54.69|51.64|55|52.21|51.58|48.3|39.74|36.39|37.35|34.34|33.84|38.32|37.33|32.25|30.08|32.37|41.07|43.52|40.55|38.38|39.53|44.67|45.46|43.13|40.95|40.36|39.88|36.42|38.99|36.7|36.73|33.84|34.93|34|35.09|33.46|34.63|36.67|35.18|33.45|34.9|34.27|33.66|32.02|29.52|31.12|27.66|26.34|24.27|25.7|24.41|23.54|22.13|21.27|21.25|21.22|21.92|21.89|23.45|21.88|22.75|23.08|22.21|22.13|20.12|19.4|18.87|14.78|16.8|19.12|20.22|20.02|21.25|22.16|23.33|22|19.77|17.57|17.73|16.39|14.85|15.96|15.47|16.83|19.83|17.55|17.62|16.62|16.13|14.75|9.15|8.52|9.09|8.9|6.59|8.28|6.85|4.47|6.94|9.3|16.1|14.29|17.2|14.3|12.53|12.38|6.78|13.29|14.31|17.9|18.9|24.1|24.35|27.04|33.44|35.96|35.68|36.74|39.11|40.57|40|36.65|37.14|38.55|35.54|35.61|36.48|39.67|40.54|40|38|39.95|39.64|38.12|37.81|36.87|36.5|38|38.08|33.9|33.94|34.57|34.75|33.58|32.28|37.29|36.27|38.68|42.16|41.71|40.02|33.69|36.13|33.4|30.6|30.34|28.13|28|26.58|26.32|26.85|26.4|24.71|21.45|22.27|21.62|18.09|18.38|16.62|15.5|16.68|17.43|18.39|17.39|17.15|17.1|18.14|17.49|17.24|16.9|17.81|14.61|14.5|13.05|12.95|11.06|11.46|11.7|11.86|12.87
00832|942360|/equities/amern-hms-4|R1000VALUE|35.34|36.83|39.65|40.19|37.89|39.24|43.69|40.41|40.73|38.36|42.15|42.21|38.83|38.08|37.08|33.54|31.61|30.4|29.98|28.92|28.47|28.73|28.53|28.9|26.96|25.29|23.8|22.27|26.04|27.37|26.31|26.71|26.53|25.88|25.53|24.07|24.55|24.52|23.95|22.73|21.84|22.13|19.73|20.87|21.14|21.9|23.11|22.06|22.15|19.91|20.21|19.77|19.15|20.72|21.86|21.54|21.22|21.84|22.23|23.07|22.64|22.44|23.15|22.97|23.72|22.3|21.02|21.03|20.83|21.52|21.91|21.74|20.57|18.33|15.83|15.82|14.2|14.95|16.5|16.83|16.48|16.08|15.83|16.54|16.02|16.74|16.88|16.49|16.51|16.75|17.18|17.18|17.56|16.92|17.88|18.17|17.79|17.68|16.02|16.75|16.35|16.71|16.2|16.43|15.5|16.15|15.86|15.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|21027|/equities/hubbell-inc-b|R1000VALUE|179.61|191.27|195.35|185.21|178.16|188.58|209.52|198.42|200.19|181.35|206.19|201.38|188.09|192.17|193.44|187.03|180.07|157.85|157.23|162.79|147.43|138.23|144.55|136.03|126.23|122.25|121.52|109.52|133.9|144.16|149.12|147.5|142.81|132.36|129.45|129.87|132.14|114.43|127.88|119.45|119.13|109.72|97.59|111.87|102.3|134.63|126|122.74|104.63|108.76|103.98|121.69|131.09|135.98|135.53|125.71|126.56|116.14|113.44|118.97|113.41|116.2|113.59|120.46|120.36|123.08|116.96|113.28|105.09|107.02|108.44|107.79|105.5|105.57|106.13|104.92|100.32|89.56|100.08|99.29|97.49|84.89|96.77|104.79|108.73|108.65|109.82|109.33|114.3|107.13|108.19|106.82|113.41|120.3|120.74|116.65|122.66|117.09|118.28|119.99|118.58|116.08|108.84|108.21|107.95|105.16|104.1|108.39|99.63|100.58|95.27|96.38|92.12|91.97|86|84.18|83.37|80.64|80.68|82.41|77.66|77.5|80.34|78.28|75.49|72.3|68.41|64.98|57.16|49.57|59.38|60.31|65.19|66.1|70.38|71.78|67.71|61.78|60.56|58.05|54.26|51.32|45.74|47.21|41.28|42.65|46.81|50.7|47.23|44.27|47.52|45.63|42.83|41.67|38.39|37.98|32.46|34.05|32.88|26.54|25.7|30.66|32.83|29.93|35.87|34.77|44.39|42.15|39.29|46.57|44.53|43.96|45.28|47.49|51.3|54.45|54.33|57.05|54.12|57.57|54.55|56.4|51.69|48.26|48.05|48.45|45.6|52.35|49.7|47.99|46.64|46.91|47.75|50.45|51.62|51.25|46.47|44.75|45.02|48.64|48.05|47.07|45.09|45.41|44|45.3|43.4|50.88|53.8|49.6|51.8|48.75|45.62|44.9|43|45.05|46.81|44.65|44.84|40.23|39.85|40.25|43.9|44.15|43.04|36.36|40.02|34.3|33.11|33.71|32.1|31.3|30.9|31.55|35.34|36.1|33.95|28.83|32|30.85|33.95|36.95|34.68|32.83|32.1|30.16|29.38|27.18|27.35|29.16|29|29.95
00834|39220|/equities/wr-berkley-corp|R1000VALUE|68.06|70.5113|67.02|66.92|59.85|56.09|55.13|51.28|52.5|48.36|49.71|48.38|49.27|51.34|52.49|48.99|45.97|40.86|43.47|43.42|40.05|40.05|40.26|40.45|37.4|37.77|34.6|32.46|43.98|48.34|45.42|44.61|45.44|46.88|45.93|44.71|42.92|39.97|39.22|36.37|36|32.86|31.16|33.85|32.32|34.01|33.06|32.02|30.48|32.33|31.24|30.51|28.75|30.49|30.16|29.04|28.66|27.78|27.82|28.81|28.84|28.59|28.14|29.18|29.62|27.88|27.62|25.66|23.48|23.55|24.08|23.16|24.28|23.07|22.79|22.71|21.06|20.3|22.01|22.69|22.74|22.11|21.7|22.69|21.69|19.97|20.03|20.37|20.24|19.89|20.89|20.8|20.53|19.25|19.32|17.77|18.53|17.78|17.65|16.59|16.31|15.42|17.27|17.2|17.53|17.13|16.53|16.98|16.35|16.32|17.3|17.7|16.48|16.52|15.23|15.86|15.5|14.89|14.86|14.67|15.55|15.1|15.06|14.42|14.25|13.77|13.89|13.53|13.61|11.75|12.35|12.43|12.96|13.17|13.02|12.92|12.03|11.32|10.99|10.78|11.04|10.85|10.59|10.87|10.52|10.84|10.76|10.45|10.25|9.74|9.88|9.85|9.91|10.06|10.13|9.31|8.57|8.73|9.43|8.83|8.12|10.38|12.38|10.9|10.38|10.07|9.4|9.51|9.54|10.82|10.19|11.11|11.49|12.02|11.85|12.19|11.82|11.86|11.99|11.77|13.04|13.15|12.94|13.21|12.75|13.22|13.84|14.01|14.69|14.19|13.98|14.32|13.67|13.69|14.81|15.42|15.46|13.1|12.92|12.45|11.58|10.47|9.42|9.98|9.5|9.42|8.61|8.77|9.13|8.48|8.37|8.06|7.56|7.5|7.15|7.28|7.6|7.37|7.18|7.08|7.42|6.81|6.19|6.09|6.08|6.05|5.93|6.06|6.22|5.83|5.49|5.06|4.84|4.63|4.67|4.67|4.38|4.01|3.95|4.19|4.34|4.65|4.79|4.52|4.29|3.97|4.23|4.21|4.17|3.76|3.01|3.32
00835|21198|/equities/cubesmart|R1000VALUE|42.81|44.6|47.48|52.08|48.32|50.9|57|54.28|55.07|48.77|53.53|50.11|46.26|43.93|42.41|38.33|37.19|34.93|33.58|32.76|34.22|32.33|31.42|29.45|26.93|28.3|24.74|25.67|30.53|31.68|31.56|30.76|31.78|34.85|35.92|34.09|33.54|33.85|31.96|32|30.59|30.89|28.51|31.13|29.01|28.52|30.51|30.2|32.21|30.3|29.45|28.16|26.79|27.5|28.93|28.63|27.16|26.04|24.7|24.73|24.14|24.9|25.33|25.95|27.12|25.12|26.89|24.5|25.99|27.16|27.53|29.67|30.92|31.63|29.6|33.3|30.16|31.18|30.5|29.2|27.82|27.4|24.9|26.18|23.13|23.85|23.12|24.1|23.29|24.66|22.12|21.45|21.05|17.94|18.69|18.25|18.31|18.22|18.56|17.18|17.36|16.42|15.94|16.18|18.23|17.84|16.84|16.32|16.06|15.63|17.49|15.75|14.63|15.28|14.87|14.09|13.17|12.92|12.97|12.07|11.53|11.11|12.6|11.9|11.27|11.43|10.76|9.94|9.43|8.41|10.74|10.76|10.54|11.21|11.43|10.59|10.31|9.7|9.61|8.44|8.67|8.45|8.17|8.2|7.43|8.16|8.65|7.24|6.52|6.94|7.47|6.62|5.73|6.14|6.38|4.93|4.97|3.09|3.44|1.98|2.45|3.68|4.4|5.35|6.8|12.1|12.77|11.72|11.84|12.68|12.1|11.55|10|9.54|9.17|9.99|12.89|13.2|13.46|14.27|16.8|18.45|18.45|20.11|21.15|22.07|20.73|21.82|21.92|21.55|19.97|18.96|19.04|16.12|18.38|20.35|22.17|21.4|21.08|21.17|20.7|20.24|20.56|20.19|19.1|18.85|17.45|17.47|16.5|16.39|17.28|17.05|16.8|17||||||||||||||||||||||||||||||||||||||
00836|39258|/equities/service-corporation-international|R1000VALUE|68.73|70.49|65.77|65.72|61.08|62.25|70.88|66.6|69|60.57|62.99|63|53.61|53.4|53.69|51.07|48.41|50.73|49.45|49.05|46.85|42.13|45.55|43.17|38.84|39.38|36.03|38.01|48.05|48.09|46.22|44.23|45.58|47.95|46.09|46.27|47.09|43.9|41.82|40.45|41.62|43.01|39.7|46.7|41.49|44.42|42|39.46|35.6|36.85|36.42|37.71|37.53|39.92|37.5|36.99|35.51|34.54|35.41|34.83|33.62|31.94|32.52|30.87|31.03|29.27|28.68|27|25.7|26.53|26.38|27.7|27.06|27.32|26.67|24.53|23.73|23.97|25.62|27.94|28.21|27.09|29.03|30.7|29.72|29.08|27.75|26.05|24.92|22.75|22.76|22.58|21.86|21.15|22.17|21.01|20.73|20.02|18.87|19.93|18.58|17.73|18.12|18.03|18.07|18.57|18.3|19.12|17.88|17.95|16.77|16.74|15.49|15|14.08|13.99|14.07|13.47|13.06|12.9|12.44|11.24|11.56|11.23|11.34|11.13|10.87|10.19|9.72|9.06|10.19|10.6|11.69|11.49|11.82|11.15|10.89|8.74|8.3|8.18|8.32|8.69|7.82|8.51|7.46|8.46|9.02|9.24|8.1|7.69|8.24|7.78|6.88|6.97|7.06|6.39|5.5|5.44|4.52|3.41|3.31|4.51|4.97|5.7|6.87|8.3|10.4|9.51|9.73|10.75|11.19|10.15|10.76|12.03|13.98|13.38|14.36|12.84|12.21|12.07|12.7|13.96|12.14|11.89|11.5|10.7|10.27|9.87|9.13|9.31|8.4|7.44|8.12|7.97|8.02|8.09|7.98|8.05|8.2|8.2|8.36|8.26|8.49|8.68|8.01|7.59|7.08|7.45|7.52|6.82|7.28|7.04|6.61|6.18|5.99|6.31|7.36|7.2|7.37|7.5|6.77|6.87|5.37|5|4.89|4.56|4|4.04|3.82|4.17|3.38|2.76|3.07|3.3|3.42|3.45|3.15|3.32|3.67|2.28|4.75|4.14|3.95|5.2|4.7|5.08|4.99|5.7|6.3|6|6.9|7.8
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|169.09|195.98|198.16|184.39|190.79|155.11|162.85|150.88|148.25|142.42|149.18|158.65|152.62|170.43|163.05|152.05|135.08|117.85|121.78|120.15|110.43|102.51|105.06|99.22|95.53|97.33|87.46|83.98|102.83|115.33|120.85|118.28|117.28|100.34|96.31|99.65|95|83.36|91.76|91.25|89.73|82.38|69.8|82.28|79.63|85.88|87|90.3|86.59|94.86|87.18|85|90.95|87.16|86.63|78.74|78.06|76.28|72.86|72.61|73.02|73.42|79.16|80.24|86.11|80.06|80.59|81.58|69.32|72.01|72.28|78.27|76.89|74.07|74.03|68.38|61.88|56.66|57.15|59|59.99|54.47|56.61|60.36|60.8|63.63|65.4|61.56|56.75|52.76|61.47|63.15|67.37|68.18|70.1|67.95|74|72.02|71.17|70.76|68.46|69.53|75.84|73.52|73.55|73.2|67.94|70.96|65.94|66.07|64.45|71.16|65.55|65.39|63.73|57.11|55.07|52.77|51.44|51.75|50.8|45.84|55.95|56.48|54.03|53.81|49.93|48.81|41.72|33.65|41.44|47.68|49.67|51.06|56.79|58.31|55.65|52.99|51.71|45.21|42.08|42.3|38.02|40.22|36.31|45.4|49.15|50.03|44.63|41|44.08|41.45|36.65|42.37|36.4|34.76|38.74|38.53|35.12|25.41|23.16|21.87|20.04|19.69|24.93|38.05|55.89|62.28|76.4|67.92|60.28|59.78|55.36|49.46|53.88|51.03|57.23|56.5|52.75|52.87|56.72|61.47|59.25|48.33|44.2|41.86|39.78|38.7|34.41|32.39|32.5|35|40.85|40.4|45.12|48.1|41.45|39.5|31|32.48|28.07|26.5|24.12|23.36|18.7|19.25|18.85|20.06|23.04|19.18|19.4|20.06|17.21|20|19|19.79|20.17|18.23|16.6|17.85|15.89|14.57|17.15|14.85|14.37|11.1|11.54|11.2|10.35|9.64|8.47|7.5|8.15|9.45|10.5|11.45|10.5|10.95|12.14|12.45|15.3|15.4|16.05|13.79|13|13|13.1|12.1|11.57|11.88|13.46|12.57
00838|39140|/equities/lear|R1000VALUE|125.88|140.83|127.23|145.39|155|169.39|184.95|173.02|172.56|158.42|159.66|176.51|176.95|195.73|186.06|182.66|169.25|152.8|160.27|146.62|122.95|110.48|113.68|111.04|109.07|107.41|94.99|77.64|112|123.9|138.57|120.71|118.93|117.9|111.48|127.44|142.38|118.83|143.42|137.94|153.19|152.62|120.98|139.67|134.11|147.21|162.53|179.99|184.02|199.89|186.5|186.2|187.19|191.72|177.1|180.86|177.5|173.5|149.99|148.49|143.36|149.94|143.68|141.94|142.59|143.32|133.2|130.39|123|121.2|116|113.59|103.16|117.61|116|110.23|102.81|103.46|121.78|126.68|125.05|109.6|101.06|104.5|113.32|116.09|111.7|110.88|109.01|101.77|98.58|95.75|92.26|86.33|101.11|94.03|89.35|88.32|83.06|84|80.55|71.63|80.81|83|77.8|71.74|69.67|69.69|60.64|60.03|57.78|56.89|53.03|49.4|47.21|43.93|42.49|38.08|38.6|35.83|37.94|38.52|41.56|46.38|45.42|42.4|40.65|41.6|45.04|42.38|47.55|49.9|53.7|50.28|51.35|49.17|53.45|53.75|49.41|44.48|44.41|39.83|37.44|39.96|33.33|33.65|40.68|39.84|34.88|34.7|34.48|31.57|25.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|45.9|46.95|44.67|47.15|45.5|45.25|48.66|45.2454|48.5084|46.2303|49.2944|47.3843|46.2104|46.6978|46.6481|42.7185|45.4095|41.1168|42.2509|41.8828|36.7476|36.4232|35.5286|35.0125|33.915|33.5557|25.9552|24.925|43.0106|45.1855|41.1696|40.3397|37.211|36.4288|37.1442|36.0568|37.6116|37.7547|38.4892|36.8295|34.7214|35.9519|30.4766|33.0616|31.936|33.7198|34.0346|34.3398|34.2349|33.4146|32.6991|31.9265|31.6212|34.5974|35.2555|34.6641|34.9217|35.1315|37.2682|36.2571|36.1236|34.9217|33.281|31.7739|30.4289|30.1618|29.351|28.5402|31.3255|31.9265|32.6037|34.2254|32.785|31.2302|31.4305|30.0473|25.0585|24.7914|26.2509|25.9361|27.9106|28.3494|29.2652|31.4686|35.2365|35.0457|34.0537|35.2555|32.3748|31.2397|28.1491|30.076|29.3576|29.0751|31.3732|31.7405|32.1644|31.7029|34.7074|34.2835|35.8659|32.4658|47.705|44.0223|42.5624|38.6161||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|6447|/equities/iac-interactivecorp|R1000VALUE|75.98|86.36|82.63|100.86|114.38|137.68|132.93|135.66|153.37|131.24|134.26|137.69|154.08|160.41|169.9808|145.138|165.2172|141.1461|126.4693|95.1398|81.0418|80.3765|88.0342|88.8459|68.5272|58.9261|47.9251|37.9284|44.5333|53.2143|54.5322|48.2998|49.389|47.3522|55.0551|51.9203|48.0754|48.0471|49.0078|46.0125|46.5484|45.4875|38.974|39.6711|43.1544|47.3195|43.1936|31.9051|32.9071|34.1488|35.2054|33.9549|32.4409|31.5783|26.849|27.5047|28.3455|25.7619|24.6967|22.9387|22.5553|23.2175|18.1593|16.068|16.2401|14.6498|14.2468|14.7348|14.0769|13.6151|12.7895|12.6479|12.0858|12.1294|10.097|10.1318|9.8159|11.1862|12.8853|13.6826|14.6694|14.2643|14.8895|16.7651|17.5341|16.447|15.238|14.6542|14.737|13.3559|13.3166|14.2229|14.7893|14.3645|15.1422|14.5823|15.1073|14.4516|14.3819|15.6367|16.715|15.1661|14.8633|12.417|11.6676|11.868|10.8245|11.1317|10.4499|10.5566|9.9575|9.6939|8.8531|9.0687|10.3801|10.2952|10.5522|11.5195|11.2254|11.5216|9.9946|9.6613|10.4564|10.6917|10.1427|9.8029|9.3476|9.0753|8.72|8.6|8.62|9.13|8.07|7.99|7.87|6.81|6.79|6.17|6.32|6.22|6.09|5.76|5.45|5.48|4.79|5.08|4.89|4.96|4.87|4.38|4.49|4.27|4.12|4.37|4.04|4.02|3.52|3.54|3.5|3.3|3.26|3.19|3.43|3.16|3.67|3.71|3.65|3.34|3.62|4.29|3.95|3.99|3.77|5.02|5.01|5.28|5.74|5.64|5.27|5.42|6.6|6.57|7.23|7.16|7.33|7.29|7.08|6.89|6.08|5.49|5.39|4.72|5.04|5|5.51|5.62|5.58|5.46|5.37|5.27|5.08|4.84|4.66|5.69|5.09|5.18|4.63|4.73|4.75|5.11|5.83|5.21|4.58|4.74|4.8|5.73|6.35|6.54|6.54|6.8|6.88|6.85|7.13|6.98|7.8|7.04|7.75|8.51|8.24|8.14|6.66|5.75|5.21|4.67|4.85|5.92|5.35|4.09|4.49|4.66|4.95|5.65|6.35|6.66|6.25|6.01|5.72|4.74|3.95|3.79|4.92|5.92
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||155.5|155.15|150.5|145.53|138.19|113.36|111.32|111.03|110.51|107.65|96.81|98.89|95.7|91.99|83.34|93.13|96.98|110.29|101.3|104.9|97.24|96.5|107.11|114.97|107.27|104.09|105.57|107.13|106.5|105.58|96.06|101.46|106.78|107|100|87.19|98|84.63|94.98|97.1|93.92|86.6|92.52|85.78|86.75|83.71|85.31|83.6|84.34|80.75|74.15|77.02|74.66|79.95|77.72|76.11|70.53|67.11|58.92|56.62|53.48|55.44|61.66|59.37|53.45|50.56|49.1|48.36|50.12|46.54|50.17|47.61|50.98|52.79|51.99|51.86|56.01|54.69|51.63|50.06|48.92|47.95|47.84|45.84|45.48|44.47|41.43|43.92|39.33|41.5|39.7|37.39|38.55|37.4|36.12|41.19|41.26|41.31|35.76|34.49|37.41|33.88|36.2|33.88|35.25|32.58|33.47|29.07|28.04|28.23|29.07|27.8|26.12|30.89|28.82|32.49|33.41|34.21|33.23|34.58|31.44|32.56|29.7|30.37|37.41|46.22|45.81|45.17|38.37|38.22|40.67|39.67|40.03|39.05|36.33|32.57|33.59|30.47|27.74|31.91|27.44|26.23|23.52|24.07|22.31|19.58|21.79|20.37|17.25|16.25|16.24|13.01|9.79|9.67|13.93|16.53|20|22.64|30.31|30.78|28.13|26.76|30.61|25.19|25.65|28.16|27.75|29.84|28.7|29.53|29.62|30.97|33.86|35.08|35.67|32.83|31.93|31.88|30.76|31.08|31.16|31.55|30.71|30.82|26.65|26.08|27.23|27.58|29.52|27.39|26.47|26.7|26.16|24.68|25.24|26.83|27.67|27.04|27.04|29.69|29.96|30.27|29.27|29.81|29.71|26.69|27.26|30.37|30.52|32.5|31.67|36.24|36.43|35.49|33.55|33.23|30.94|32.14|30.46|29.19|29.25|27.21|27.59|26.78|27.41|26.86|27.36|26.1|26.05|27.61|29.14|31.69|29.01|29.97|32.74|34.68|33.16|32.17|30.72|29.72|28.35|28.51|29.02|29.33|30.51
00842|29655|/equities/guidewire-software-inc|R1000VALUE|71.18|80.06|87.08|94.14|88.17|101.23|113.81|116.45|125.97|119.35|118.75|115.49|112.21|97.79|105.78|103.1|112.7|115.65|128.4|123.25|97.15|105.15|113.24|118.42|110.53|102.71|89.15|77.37|110.3|112.99|110.25|121.74|113|105.56|95.47|102.34|102.1|100.45|106.91|98|92.6|87.43|78.95|95.24|89.25|101.71|100.64|86.59|88.17|93.4|84.6|80.07|80.65|79.17|74.53|74.15|80.77|77.94|75.93|72.42|69.12|66.36|61.57|56.4|55|52.46|49.68|56.38|57.25|60|61.35|61.5|61.77|58.73|57.26|54.01|49.86|54.4|59.16|59.4|58.21|52.58|54.96|59.13|53.43|48.73|49.94|52.66|55.76|50.29|50.98|50.4|49.95|44.3|45.78|40.38|40.89|37.79|37.74|49.06|52.92|47.1|48.82|47.61|50.53|46.96|46.5|44.24|41.96|40.87|40|38.44|36.12|33.24|30.4|30.35|30.75|31.24|28.44|25.74|28.25|25.04|27.14|30.83|22.9|18.19|16.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|13961|/equities/aqua-america-inc.|R1000VALUE|46.05|46.47|45.04|51.05|46.88|48.91|53.66|47.7|46.01|46.28|49.83|49.34|45.73|48.01|47.1|44.95|43.05|46.74|47.33|45.84|41.76|40.21|42.7|45.32|42.24|43.85|41.53|38.96|43.2|52|46.9|44.24|45.41|44.68|44.5|41.87|41.24|39.62|39.05|36.48|35.94|35|34|34.17|32.7|36.85|37.31|36.8|35.1|35.08|35.11|34|34.22|36.21|39.15|38.07|35.73|33.18|33.54|33.41|33.42|32.87|33.11|32.18|31.67|30.18|30|29.83|30.56|30.46|30.46|34.56|35.72|32.29|31.73|31.71|30.6|31.48|29.79|29.39|28.63|26.41|25.06|25.45|24.53|26.37|26.83|26.31|26.73|27.06|26.66|26.5|26.18|23.52|25.18|23.75|26.22|25.47|25.16|25.08|24.93|23.96|23.55|24.11|25.2|24.82|24.64|27.22|25.13|24.98|25.35|25.14|23.34|21.93|20.59|20.54|20.3|19.84|20.06|20.58|19.68|18.3|18.02|17.83|17.73|17.69|17.85|17.5|17.35|17.13|17.76|17.07|17.62|18.18|18.06|18.37|18.11|18.56|18.04|17.49|17.26|16.45|16.03|15.71|14.06|13.91|14.67|14.1|13.69|13.32|13.98|13.1|12.37|14.11|13.47|14.48|14.35|13.36|14.65|15.98|14.54|16.44|16.52|17.04|14.39|14.12|14.8|12.64|12.66|13.62|14.75|15.19|15.2|15.94|16.9|17.87|18.56|18.16|19.08|17.47|18|18.41|17.76|18|18.03|17.86|18.21|19.18|19.42|17.51|19.07|17.28|18.22|18.9|19.22|22.26|23.05|22.5|21.84|22.26|20.33|22.95|20.7|19.31|18.06|16.43|15.96|14.64|14.9|14.5|14.81|14.3|13.14|13.29|12.74|11.68|12.07|12.06|12.42|13.05|12.97|13.14|13.23|13|11.52|11.61|11.39|11.49|11.7|11.4|10.87|10.57|10.06|9.65|9.65|9.72|10.35|9.79|9.17|9.51|9.6|10.06|11.52|11.25|11.19|11.23|10.85|11.52|10.94|10.1|10.62|9.82
00844|39165|/equities/lennox-international|R1000VALUE|207.61|209.84|213.77|259.48|271.52|284.73|323.89|311.36|300.47|295.61|336.19|331.85|350.47|350.33|337.77|312.74|282.73|278.21|274.68|291.16|276.32|274.87|280.39|269.65|233.61|213.5|184.15|176.39|230.28|233.88|244.96|256.09|249.14|244.69|252.72|256.72|277.8|264.22|271.43|266.77|246.99|229.28|215.99|229|211.56|219.92|222.2|216.16|197.46|204.92|192.94|203.95|205.54|217.32|209.51|209.47|192.36|178.62|166.45|171.78|184.5|177.69|166.31|168|166.27|157.78|154.45|148.47|145.68|157.28|161.73|156.74|142.53|136.84|135.12|134.81|130.5|119.17|123.63|136.93|133.15|113.33|115.83|117.95|108.32|113.04|106.19|111.49|104.37|100.98|95.09|93.48|88.86|76.44|83.69|85.04|89.96|84.92|83.96|91.11|90.57|86.64|84.9|82.54|78.18|74.79|69.2|72.48|64.96|64.01|61.85|63.61|58.72|57.97|53.77|52.96|50.61|48.49|47.65|43.92|46.67|41.57|43.33|39.97|39.29|36.76|34.88|32.96|31.69|25.61|31.34|37.42|43.15|46.54|48.69|52.89|48.83|49.42|47.77|44.64|41.39|41.98|43.03|44.26|41.66|44.42|45.32|44.58|42.43|38.63|39.31|37.48|33.96|35.84|35.82|35.27|32.42|31.49|31.82|26|25.33|27.71|32.36|26.56|29.65|32.94|37.31|35.7|28.85|33.07|33.47|36.3|37.4|37.24|41.41|33.82|35.2|33.8|35.75|37.62|34.23|34.2|33.7|35.64|34.07|30.56|30.71|29.24|27.02|22.84|23.7|22.77|26.48|28.55|32.85|29.93|32.17|31.75|28.24|29.4|27.5|27.43|24.37|24.37|21.17|21.28|19.45|21.95|21.7|19.8|19.8|18.05|14.48|15.04|16.31|17.55|18.15|16.45|16.7|18.65|18.6|16.6|16.7|16.95|16.54|14.61|16|15.95|12.85|14.33|14.76|14.4|13.38|12.95|12.8|14.23|12.94|13.33|15.2|16.5|17.99|16.6|15.05|13.2|11.4|10.15|9.7|9.25|8.92|9.3|10|9.52
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|112.36|116.84|133.25|140.66|126.24|135.81|153|133|133.9|115.89|124.7|118.1|107.46|99.57|96.08|86.46|85.58|81.34|79.42|73.6667|76.6267|70.4934|70.2867|65.2867|63.32|64.98|57.3267|60.5467|72.4|75.42|72.28|73.0867|72.68|70.1134|70.42|65.3334|63.7734|64.44|63.6|64.82|64.9667|65.4667|61.4334|65.1734|62.8934|63.56|65.0934|63.54|64.8267|61.72|58.84|55.6934|52.3067|55.4467|59.32|59.86|53.9134|54.66|49.22|48.88|49.5934|49.9267|52.26|54.7067|58.7734|54.3534|57.1534|53.8667|53.7867|59.26|59.8867|68.26|70.04|71.8467|71.3|78.3334|71.5134|74.8334|71.7467|67.3667|66.64|63.4334|59.0134|63.5467|58.16|60.88|58.3134|62.4667|61.5867|63.1934|58.48|56.6934|56.8534|49.5734|51.5|51.2734|51.56|51.4|50.5934|48.9867|49.0467|45.28|43.2334|44.3734|50.8534|50.56|44.7067|47.3|43.4667|43.36|45.7534|42.9134|40.3667|43.6467|41.9867|41.4|38.6|38.64|37.8667|38.18|33.56|31.7733|35.0267|33.12|31.82|31.16|29|27.59|28.11|24.63|27.15|27.25|27.4|27.93|28.69|26.43|25.87|25.75|24.72|24.37|26.13|25.41|25.52|24.98|23.01|23.87|24.73|23.41|21.23|22.72|23.95|21.83|20.06|20.15|19.5|17.26|16.43|16.33|14.99|13.25|13.95|17.14|24.05|17.97|21.45|29.08|26.19|27.8|27.5|29.33|29.47|28.77|25.77|26.6|26.93|28.92|30.77|30.45|29.93|28.67|32.07|35.72|36.8|37.11|38.64|40.04|37.86|38.83|39.33|36.97|36.13|34.45|33.91|31.33|32.69|36.8|34.57|33|31|33.11|30.93|32.7|30.95|32.3|30.37|29.78|28.51|26.55|27.33|26.6|28.19|28.2|26|26.12|26.4|25.8|26|25|22.37|27.84|25.33|24.73|24.87|23.1|22.57|22.1|20.69|21.13|20.91|19.77|19.63|18.93|18.2|18.15|18.93|18.67|19.37|20.23|20.37|21.9|22.63|20.53|20.67|20.95|19.33|20.63|20.83|19.37|18.85|18.33|17.87|16.92
00846|40058|/equities/cyrusone-inc|R1000VALUE|||||90.33|89.85|89.69|89.21|81.88|77.81|76.87|71.3|71.51|73.95|72.86|67.03|66.52|73.72|73.37|70.33|71.45|69.8|83.2|82.96|72.16|74.32|68.33|59.68|60.9|60.79|65.51|62.05|71.3|79.11|73.48|56.81|58.23|59.08|56.11|52.6|49.9|54.29|50.94|56.59|52.82|63.5|66.72|61.34|58.36|54.97|53.6|51.24|49.78|57.57|59.52|60.74|61.7|58.86|63.13|59.75|56.04|56.45|54.81|51.16|50.9|48.16|44.67|42.61|44.72|47.47|50.66|54.82|55.62|50.04|44.04|45.43|39.88|36.59|36.97|36.17|35.39|32.57|31.04|30.81|29.64|32.5|32.43|31.27|29.6|28.19|27.71|27.46|27.41|24.04|26.07|24.87|24.9|22.9|20.03|20.91|21.9|21.66|22.49|20.44|19.45|19|19.2|20.49|20.85|21.83|23.89|22.93|21.22|21.12|21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|15.13|23.29|25.38|32.46|22.59|17.53|22.1|20.95|24.36|19.9|23.35|25.1|21.89|20.57|18|20.15|14|15.65|14.89|11.48|8.39|6.48|6.55|5.25|5.54|5.22|4.2|3.78|5.84|7.05|8.44|8.1|7.35|7.1676|7.6746|10.4681|10.8558|8.6488|9.8915|10.1897|11.0844|10.5774|7.4459|9.5336|10.8359|12.675|9.8318|10.6669|8.2512|8.5097|7.3068|6.8694|7.1974|6.7699|7.2968|6.6506|6.1536|7.0781|8.4202|7.605|6.9588|5.8951|6.7898|8.2313|11.0248|8.8675|8.5395|8.9669|5.6168|5.8653|5.7062|7.9231|5.5571|4.1753|5.2589|2.8034|2.1473|1.6403|1.5608|2.2268|2.7935|2.4157|3.7478|2.4952|4.3145|5.3285|6.0144|4.6624|6.76|6.3624|7.3068|8.8476|11.2634|10.2593|14.9714|17.1883|15.0211|15.6574|17.576|20.5087|19.6338|19.2859|25.8769|24.9325|25.6582|20.1806|21.5823|19.6438|16.3632|18.0333|20.956|19.3952|25.1214|37.6174|39.894|28.9487|36.3947|39.715|35.5497|40.9676|48.9404|46.0774|62.371|68.8526|63.8025|72.88|64.13|66.96|63.78|49.91|82.69|90.79|92.11|89.29|93.96|98.55|96.92|86.01|79.08|69.55|65.32|64.9|63.51|57.98|46.63|53.91|61.53|72.04|56.7|40.62|46.84|44.78|36.19|31.96|25.05|28.14|24.77|27.98|23.13|17.4|14.8|22.23|25.87|22.33|26.82|52.99|97.73|109.35|116.33|105.91|79.62|59.92|59.5|50.81|50.61|45.48|47.13|44.14|37.41|33.82|38.72|44.93|34.45|31.94|27.41|27.22|24.21|23.81|21.08|18.94|18.17|17.9|19.7|17.97|21.56|21.87|21.41|26.88|22.01|23.98|20.2|21.57|17.77|18.22|14.39|14.48|14.42|18.22|19.88|16.38|12.8|12.07|9.09|10.13|8.28|8.14|6.99|5.85|5.89|8.16|7.44|5.51|6.33|4.88|3.74|3.19|3.24|2.61|2.23|1.88|2.23|2.32|2.63|2.57|2.5|2.62|2.52|3.01|3.27|3.03|3.44|3.56|3.35|2.73|2.08|2.16|2.27|2.1|2.03|1.77|2.09|2.08
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||83.93|87.6|69.37|66.7|65.03|67.6|63.08|60|50.5|46.61|41.23|43.57|45.56|32.44|35.11|36.27|32.35|31.22|28.96|25.92|23.24|41.5|43.87|47.33|45.32|43.6|42.44|38.48|40.72|43.54|40.43|45.18|41.16|44.97|43.12|39.23|44.04|46.88|52.06|49.71|46.05|43.85|45.22|48.87|48.03|47.41|50.16|52.24|48.05|52.22|54.09|53.58|50.88|49.78|49.28|53.58|50.88|52.48|47.24|48.5|43.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|67.59|67.73|71.39|88.14|84.27|85.14|99.93|97|89.13|81.24|87.04|87.35|84.56|84.03|81.82|74.46|73.23|61.06|62.91|60.18|55|58.45|57.29|54.39|57.98|65.74|52.97|40.78|48.78|46.65|46.63|44.76|41.95|37.4|42.27|46.73|44.3|45.45|40.5|34.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|13.75|14.82|15.71|16.72|14.96|16.52|23.49|23.32|23.43|22.04|25.23|22.87|27.5|30.16|27.85|26.44|23.01|30|29.82|27.77|27.86|31.63|29.58|27.96|22.39|23.02|22.71|20.26|20.34|20.24|16.86|18.03|16.81|16.84|17.25|16.34|15.47|12.97|14.53|13.53|11|10.51|9.53|9.52|9.54|9.7|||||||21.35|21.35|21.3|21.6|21.7|21.4|12.3|16|15.25|14.05|14.55|14.6|14.3|15.85|17.3|17.8|15.8|15.19|14.51|13.82|13.13|14.96|16.37|13.9|14.14|16.04|17|17|17.16|15.62|15.88|17.68|19.55|20.89|22.21|21.04|20.61|19.8|20.85|20.39|21.02|19.42|21.35|21.17|22.42|21.56|20|21.89|20.08|20.31|20.56|20.66|19.95|18.98|17.36|18.1|16.69|18.1|16.93|18.04|16.96|16.08|14.29|13.63|12.23|14.41|13.64|13.85|14.32|13.12|13.87|15.56|15.15|16.48|16.13|14.86|15.31|14.5|15.78|15.04|17.01|17.25|17.28|15.88|14.07|14.35|15.31|14.25|15.2|14.6|12.7|13.46|13.22|14.73|15.59|17.12|15.58|13.47|14.08|14.07|15.99|14.79|14.16|13.27|13.99|11.8|16.98|13.94|14.39|12.59|15.78|12.03|13.39|20.27|23.03|19.08|15.27|17.87|14.15|15.06|16.24|15.46|15.98|14.85|15.05|14|13.47|10.99|11.75|10.04|7.88|8.3|5.97|6.28|6.17|5.75|4.66|4.42|4.67|6.06|5.85|6.82|7.25|6.2|7.8|7.25|5.69|5.79|5.39|7.75|7.95|8.8|9.12|8.95|8.58|8.56|8.65|9.16|9.09|9.4|6.88|7.25|6.83|6.31|6.75|6.21|6.05|7.7|7.14|7|6.25|6.14|6.43|5.64|6.3|6.58|5.72|5.76|5.05|4.83|5.25|6.02|5|5.01|4.19|5.83|6.1|6.97|8.39|8.46|8.98|8.35|7.21|8|8.42|8.79|9.29|7.7|8.15|8.5
00851|24357|/equities/watsco-inc|R1000VALUE|239.56|257.04|265.47|304.1|271.3|283.43|314.44|295.72|290.43|266.86|278.87|283.12|287.6|292.41|294.65|263.39|250.47|238.79|228.41|228.45|225.89|234.3|244.99|236.72|177.55|177.82|158.84|153.49|157.62|175.12|181.09|178.13|177.32|169.84|162.34|162.69|165.33|157.63|159.31|144.3|145.07|147.08|140.75|155|148.89|179.17|175.06|171.85|177.06|185.66|167.37|180.37|165.52|179.06|170.28|167.83|167.22|161.24|147.5|151.22|155.36|141.59|138.83|143.47|148.94|153.23|147.97|149.15|136.93|141.17|148.12|143.7|140.47|134.85|135.29|134.02|128.34|115.52|115.97|127.39|123.26|118.86|120.11|128.31|124.85|126.67|120.72|125.15|117.44|108.94|107.75|101.02|101.73|85.85|92.89|89.61|102.76|100.86|102.95|99.8|97.54|94.41|96.05|95.76|95.28|93.82|90.89|94.43|83.87|87.25|84|83.77|77.23|75.84|76.83|72.12|68.35|76.9|75.46|68.02|73.54|70.84|72.57|74.1|71.63|69.5|70.43|63.63|59.88|50.79|59.78|59.78|67.67|66.83|71.34|69.88|64.88|62.88|63.58|61.04|56.2|55.55|52.04|56.52|57.8|58.04|59.38|57.37|57.86|48.05|49.48|50.81|51.57|52.72|52.79|52.77|49.14|49.95|43.82|33.63|33.72|32.73|38.5|38.39|41.15|50.5|51.88|49.62|41.7|46.35|45.04|43.25|38.15|36.88|36.64|36.44|41.2|46.29|48|50|54.76|63.21|53.19|51.15|50|51.02|48.33|51.53|49.92|45.15|43.94|44.2|60.07|56.1|63.3|71.04|69.87|71.2|60.35|63.25|56.7|53.3|48.9|47.61|42.35|44.1|43.59|42.22|38.26|34.55|35.15|33.11|28.7|30.06|29.08|29.15|28.18|26|29.2|28.85|27.36|23|22.8|23.34|21.66|19.1|18.45|17.38|16.5|15.73|15.4|13.72|14.07|15.74|16.38|15.95|15.95|14.27|15.65|14.19|18.3|17.32|18.15|17.85|14.9|13.48|14.17|12.8|12.99|13.09|14.18|14.15
00852|39217|/equities/american-financial-group|R1000VALUE|139.09|140.7|131.3187|138.256|125.1143|120.9014|128.3415|124.5183|122.2696|112.6552|119.1979|110.1936|106.8363|103.3726|95.3325|86.8712|82.9661|72.2766|67.7971|68.5218|56.4843|50.4992|49.4817|45.6513|47.3421|45.352|47.6189|50.5516|69.7862|81.6516|82.295|82.3773|76.9534|79.5437|73.7301|75.3564|76.0997|72.1258|75.0146|70.3008|72.6867|69.2057|64.7313|74.8841|71.4765|79.5795|79.6153|80.5442|76.3855|79.3366|79.5425|79.1266|79.6906|82.4823|76.8566|74.3468|72.6448|71.7664|70.5766|70.4175|69.0479|69.3038|66.3245|64.7442|64.3696|58.75|60.3099|56.2229|50.1079|50.3972|50.4981|49.1323|49.9935|49.2467|46.6027|47.0266|45.4254|47.3361|47.8608|49.323|48.0821|45.6402|45.0429|45.806|45.0562|42.2161|42.11|42.6607|41.8512|38.1618|40.4975|39.3162|39.0225|37.7498|39.1595|36.4771|38.8854|38.1283|38.1479|37.7237|37.1363|35.6743|37.554|36.9497|36.1355|34.6608|33.4298|33.5196|31.4935|31.1793|30.9678|30.442|28.0377|27.4927|25.6077|25.4923|24.9281|24.3895|24.0433|24.2933|25.2935|24.5819|25.55|24.6844|25.7838|25.3425|25.6941|24.6807|23.7224|23.31|25.12|25.97|26.86|26.76|27.01|26.46|26.19|24.69|24.57|23.48|23.22|23.18|21.92|22.49|20.54|20.8|22.34|21.5|19.59|18.84|19.04|18.49|18.63|19.15|19.24|18.59|16.33|16.25|13.34|11.76|11.36|12.64|17.25|14.72|17.1|22.24|21.66|21.96|20.1|22.53|20.77|19.52|19.58|20.98|21.77|22.02|22.43|21.5|22.01|21.84|25.86|27.01|26.59|25.74|26.16|26.65|27.26|26.34|24.11|23.62|23.6|21.29|21.72|21.31|22.3|20.91|20.85|18.92|19.21|18.78|17.18|17.05|16.84|17.13|16.86|16.28|15.62|15.48|15.35|15.49|15.76|15.94|14.95|15.04|14.81|14.88|15.38|15.05|15.43|14.92|15.04|14.62|13.3|12.37|11.21|10.91|10.96|11.48|11.41|11.12|11.15|9.98|9.96|10.77|11.53|11.98|11.45|11.61|12.49|11.21|12.01|13.44|14.91|14.32|13.17|11.85|12.29|12.34|11.11|11.17|11.77|14.86
00853|254|/equities/alcoa|R1000VALUE|44.88|61.135|67|91.69|77.89|57.99|60.24|47.89|46.22|49.46|43.71|40.22|37.4|40.2|37.18|32.2|25.67|18.49|23.62|20.48|13.1|11.69|14.64|13.08|11.18|9.21|7.86|5.96|14.02|14.01|21.86|20.47|21.03|20.19|17.63|22.27|23.67|21.05|26.7|28.68|29.68|29.7|25.955|32.9|35.44|40.75|43.88|43.01|46.46|48.39|51.04|44.86|45.93|51.41|54.06|41.82|48.91|46.43|44.21|36.46|32.94|32.84|33.95|34.62|35.93|36.58|28.6|28.84|22.1|22.5|30.27|31.65|27.84|27.6|33.6|28.32|27.36|22.14|28.56|28.38|26.85|29.13|27.45|29.46|33.6|37.62|40.5|38.73|44.52|47.46|47.61|52.2|50.34|48.39|49.92|48.78|44.79|41.31|40.35|38.85|34.65|34.56|31.59|28.86|27.93|24.3|23.37|24|23.49|25.59|25.35|25.53|25.35|26.67|26.64|25.35|25.86|26.82|25.68|25.47|26.22|25.17|29.22|29.79|30.75|30.81|26.82|29.79|30.66|28.23|38.04|45.24|47.97|49.89|51.81|53.4|50.77|49.98|47.46|40.05|39.57|36.72|31.23|34.05|30.3|34.29|40.5|43.2|39.75|38.97|49.41|38.25|37.62|40.08|36.15|36.51|31.44|28.5|27.27|21.42|18.15|23.31|34.08|30.54|35.49|67.05|95.25|101.25|105.84|121.44|104.01|108.54|111.51|101.01|109.38|109.44|117.63|117.39|109.05|113.4|122.04|124.2|106.92|102.24|98.13|97.62|90.15|93.54|87|84.12|86.19|90|99.39|95.43|102.66|92.28|88.05|94.41|88.77|83.25|72.99|73.26|80.61|84.45|78.75|81.54|87.42|91.8|96.33|89.19|95.4|101.97|97.95|101.79|96.6|95.4|98.79|93.9|92.25|104.01|113.01|102.66|114|99|94.95|78.9|86.55|83.31|76.5|75.69|68.79|58.14|61.5|59.7|69.09|78.75|65.85|58.8|73.35|80.85|100.2|105.39|102|113.22|111.96|107.55|107.7|115.8|98.25|93.03|112.5|117.24
00854|41235|/equities/rexford-inl-rty|R1000VALUE|57.65|64.4|78.43|74.68|69.87|73.54|81.2|70.72|67.33|57.15|62.08|61.73|57.04|55.25|55.55|51.15|48.42|49.17|49.21|48.33|46.98|45.96|47.75|46.77|41.58|39.81|39.73|39.01|47.05|48.44|45.94|47.75|48|44.01|44.1|41.62|40.61|37.96|38|35.82|34.37|33.58|29.02|32.54|31.98|32.01|32.47|31.58|31.35|31.32|30.59|28.93|26.86|29.66|29.18|31.36|27.4|28.75|30.1|28.6|27.59|27.24|25.01|22.5|23.01|22.71|23.36|21.98|21.05|22.88|22.39|22.89|21.2|19.87|18.89|18.05|16.91|16.26|16.16|16.07|15.23|13.81|12.74|14.58|14.58|14.67|14.87|15.76|16.09|16.05|15.8|15.14|15.5|13.81|14.7|13.87|14.31|14.01|14.15|14.14|14.15|13.59|13.13|13.88|13.57|13.55|13.36|14.04|14.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|20451|/equities/knight-transportation-inc|R1000VALUE|45.85|48.64|48.23|50.155|53.76|56.74|61.5|57.76|56.76|51.36|51.91|49.93|45.68|48|47.49|48.13|43.78|40.26|41.85|42|38.41|40.7|45.61|43.71|41.97|41.55|36.63|31.5|32.18|37.32|36.2|36.94|36.95|36.43|33.9|35.92|33.32|27.54|33.25|32.99|34|32.09|24.72|35.42|32.13|34.87|34|32.55|38|40.96|38.85|46.41|48.16|49.71|44.04|42.73|41.57|41.77|39.15|35.69|36.92|33.25|34.28|28.68|30.65|32.01|34.14|34.94|30.81|29.69|26.1|26.75|21.67|21.57|23.14|25.28|23.9|22.22|18.51|22.22|21.68|20.94|26.53|33.21|31.79|32.4|33.54|36.07|39.26|34.31|40.06|40.18|34.29|28.97|29.5|28.32|35.18|34.47|33.36|34.57|33.43|30.28|30.51|32.15|30.53|28.04|25.29|24.96|23.32|23.5|19.38|19.75|18.53|19.21|13.08|11.83|13.54|11.96|11.36|11.64|13.11|14.1|14.58|15.97|16.38|16.44|11.9|11.74|11.61|8.82|11.94|15.99|18.9|18.65|19.64|20.61|20.04|19.86|17.29|15.28|17.93|19.16|19.03|21.22|20.23|19.78|21.3|21.14|19.91|18.17|19.56|17.29|16.15|16.81|16.4|18.35|16.7|17.98|17.54|14.95|12.74|13.22|16.14|15.37|15.89|16.87|18.13|18.99|18.05|18.17|17.01|17.99|14.77|17.35|14.85|15.25|15.75|17.15|18.25|17.62|19.51|18.85|19.49|17.9|18.25|18.82|17.26|17.64|18.27|16.76|17.38|17.02|20.19|19.1|19.55|20.08|19.85|20.2|21.02|21.67|18.08|16.2|15.71|15.93|16.23|16.4|14.09|16.45|17.67|16.5|16.57|16.22|15.79|14.21|13.37|13.26|12.7|10.88|11.52|10.69|10.79|10.93|11.35|10.64|11.18|11.16|12.17|11.78|11.22|11.28|10.69|8.78|8.62|9|9.3|8.89|8.69|6.89|7.98|7.89|10.14|8.76|8.96|9.4|9.18|10.39|8.4|8.31|7.36|5.71|6.55|7.08
00856|39189|/equities/amdocs|R1000VALUE|83.01|87.62|79.97|82.44|78.31|75.25|74.73|70.25|78.19|76.07|77.14|77.06|77.59|78.33|76.94|71.01|76.72|70.86|70.72|66.2|57.11|57.7|61.26|62.26|60.77|62.21|63.47|52.96|64.25|71.92|72.31|69.21|65.54|66.17|64.46|64.09|62.64|59.65|55.14|54.29|55.87|55.66|58.03|65.7|63.29|66.27|65.37|68.11|66.01|67.93|67.11|66.62|65.71|67.72|65.5|65.18|65.2|64.32|65|67.57|64.55|65|61.45|60.98|61.03|58.77|58.45|58.94|58.46|57.59|60.14|58.4|57.7|57.77|56.75|60.06|56.88|54.03|53.68|56.28|59.81|57.15|56.33|58.3|54.8|54.89|55.13|54.32|52.47|47.94|46.73|48.49|47.49|45.91|47.1|45.2|46.57|48.12|48.71|46.54|43.91|42|41.07|40.39|38.56|36.62|37.11|38.39|37.13|35.62|35.95|36.25|36.4|35.57|34|33.47|33.05|32.99|32.2|29.6|29.88|28.43|30.83|31.47|30.86|29.58|28.91|28.19|29.14|27.1|27.38|31.77|30.4|30.3|30.73|28.89|29.85|29.19|27.55|26.27|30.68|28.58|26.41|27.54|26.82|28.28|32.05|30.12|29.01|28.66|28.98|26.74|25.15|26.95|24.18|24.24|21.48|21.72|20.8|18.25|16.5|16.54|18.41|18.19|22.5|27.2|30.5|30.51|29.2|32.03|31.32|28.92|30.92|32.97|34.52|33.19|33.58|37.02|35.06|36.32|39.93|39.01|36.81|36.45|34.3|34.68|38.77|38.7|39|39.61|37.93|36.28|36.8|37.47|37|36.2|33.12|32.05|27.8|26.5|26.47|27.66|29.5|29.7|26.65|27.25|26.77|28.45|29.35|29.75|26.35|25.85|24.95|22|20.1|21.59|23.35|24.45|26.83|28.1|27.63|28.37|22.3|25.03|21.5|19|22.38|20.2|24.01|19.8|17.66|13.33|13.23|13.08|9.86|11.65|6.91|6.43|7.5|7.4|7.7|18.5|21.6|26.25|28.1|36.25|34.2|33.07|26.4|26|38.3|46.4
00857|39169|/equities/aecom-technology|R1000VALUE|64.81|70.3|70.39|77.79|72.79|69.51|77.39|70.67|68.66|63.5|65.6|63.33|63.75|65.8|66.91|64.76|59.29|50.74|49.83|52.8|45.47|41.91|39.4|36.55|37.53|38.86|35.52|28.33|45.12|47|43.3|43.33|40|37.78|35.12|35.86|38|31.86|33.92|29.96|31.2|30.54|26.09|32.63|29.27|32.75|33.51|33.39|32.57|33.27|34.45|35.49|35.48|38.89|37.34|37.48|35.27|36.83|33.66|32.02|32.52|32.27|34.34|35.75|37.32|37.32|36.72|36.71|28.08|29.59|30.82|35.35|31.78|31.93|32.49|30.35|27.78|27.01|29.6|31.9|29.45|27.5|26.65|30.65|33.21|33.01|31.42|30.79|29.97|25.65|30.61|31.9|32.68|33.79|37.82|33.84|32.2|32.09|32.44|32.18|31.5|28.55|29.43|28.92|31.76|31.15|29.61|34|31.7|30.76|28.79|32.71|30.09|25.41|24.01|22.6|21.5|21.17|19.38|16.3|16.53|15.91|22.04|22.26|23.53|23.12|20.99|21.29|20.3|17.53|22.68|25.09|27.3|28.66|27.33|27.81|28.67|29.4|28.2|26.1|26.53|24.4|22.87|24.47|23.11|25.13|29.78|28.59|27.1|27.1|27.55|25.43|25.22|27.11|27.17|32.8|32.15|31.88|25.54|25.6|23.69|24.62|30.99|26.3|17.86|23.89|32.41|28.32|32.1|32.31|27.47|26.54|25.89|24.71|28.4|26.6|33.32|34.86|27.1|25.85|24.88|22.6|21.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|6446|/equities/ciena|R1000VALUE|45.58|51.25|55.29|61|68.11|66.13|76.77|61.16|54.29|51.64|57.135|58.48|57.13|53.11|50.64|54.98|52.68|53.79|52.94|45.08|39.84|39.85|57.33|60|54.42|55.27|45.62|38.86|38.86|40.87|43.25|37.79|36.59|38.05|40.78|45.24|42.03|35.04|38.57|37.62|43|38.15|33.24|33.59|31.5|31.39|31.52|25.42|26.42|23.2|25.35|25.8|23.29|21.35|21.06|21.53|21.51|21.99|21.8|25.96|25.26|26.29|22.96|23.6|26.78|24.57|24.47|21.36|19.46|21.71|22.32|19.2|18.75|17.36|16.82|18.76|20.77|17.7|20.19|25.09|24.16|20.75|21.79|25.39|24.03|24.24|21.34|19.1|21.01|18.57|19.53|16.51|16.79|16.74|20.82|19.49|21.8|19.21|19.72|22.87|24.34|23.31|23.93|22.26|23.26|25.05|20.31|22.35|19.53|16.8|14.92|16.05|15.12|15.75|16.04|15.03|12.41|13.76|13.65|16.25|16.29|13.29|14.83|16.11|14.8|14.69|12.43|12.03|12.61|11.07|13.86|15.81|18.46|26.57|28.36|25.56|27.65|22.22|21.21|15.43|13.8|15.71|12.68|13.36|12.67|15.29|18.63|15.37|14.36|12.83|10.92|12.28|11.68|16.11|13.22|11.22|10.37|11.33|11.95|7.7|5.33|6.19|6.69|7.2|9.11|9.95|17.42|20.81|22.8|30.64|33.67|31.53|25.9|26.64|33.78|44.05|47.75|38.32|37.9|36.22|36.59|34.18|29.36|28.15|28.16|28.1|28.02|25.17|23.53|27.28|27.79|25.27|32.48|31.5|28.84|37.2|28.7|27.96|20.79|21|16.52|18.9|16.24|15.75|14.56|15.75|16.1|12.32|13.94|17.78|23.66|18.13|17.29|13.93|12.88|19.46|25.97|24.78|29.26|35.14|40.32|51.38|47.25|49.84|45.43|41.37|45.92|40.25|35.98|41.58|35.35|30.8|38.43|41.16|37.1|49.14|25.69|21.7|28.28|28.28|29.75|39.83|52.29|64.75|54.95|86.09|102.06|120.4|117.18|70.14|117.74|239.75
00859|39146|/equities/ugi|R1000VALUE|38.76|42.77|34.52|36.47|38.2|45.49|45.98|41.86|43.55|42.82|46.42|45.97|46.57|46.35|43.79|41.14|39.06|35.95|35.14|35.86|32.75|33.02|34.34|33.42|31.93|31.96|29.57|25.5|36.21|41.47|45.26|43.55|47.67|50.2|48.57|51.05|53.5|51.81|54.65|55.44|54.96|56.84|53.16|57.63|53.15|55.38|54.1|53.14|52.02|50.54|48.34|44.46|43.38|47.38|47.05|49.09|48.13|46.87|49.64|50.67|48.74|51.37|50.37|49.38|47.81|46.27|46.15|44.72|46.26|45.22|45.56|45.17|45.47|42.92|40.17|40.11|37.13|33.96|33.86|34.74|36.71|34.99|33.62|36.77|34.55|37.48|34.91|32.51|33.73|37.21|38.12|37.63|37.8|34.13|35.3267|32.36|33.7267|32.48|31.0267|30.4933|29.6467|28.9|27.6533|26.9133|27.6667|26.18|26.4267|28.2667|26.2467|25.5267|27.34|25.6|23.8333|23.8067|22.1933|22.1667|21.52|21.28|20.3467|20.5333|19.74|19.02|19.5|18.2067|18.9333|18.1067|19.8933|19.95|18.67|17.49|19.87|20.33|21.33|21.91|22.35|22|21.34|20.95|21.25|20.06|20.2|19.25|18.57|18.15|17.01|17.3|18.33|17.83|16.77|16.42|16.19|15.78|15.99|16.76|16.85|17.93|17.07|16.31|15.15|15.57|15.79|16.67|16.33|15.21|15.85|17.2|18.33|17.99|19.05|17.97|17.43|16.72|17.17|17.75|18.23|17.63|17.67|17.33|16.97|17.11|18.27|19.37|18.85|17.88|17.3|18.13|18.18|18.79|17.67|16.27|16.52|16.6|16.8|15.47|15.33|14.17|14.97|14.17|13.91|14.77|15.73|18.83|18.6|19.65|18.93|17.7|16.8|15.15|14.83|13.91|13.64|13.53|12.88|12.45|11.58|10.8|10.71|10.63|10.44|10.83|11.03|10.72|11.28|10.83|10.26|9.63|10.12|10.48|10.55|11.37|10.62|10.23|9.23|9.3|8.31|8.18|8.62|8.09|7.81|6.98|7.1|6.93|7.11|6.93|6.39|6.3|6.72|6.55|6.5|6.02|6.2|5.93
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|23.04|26.36|25|23.31|22.79|21.97|22.82|20.19|19.6|17.21|19.24|19.25|18.65|16.3|16.91|17.65|18.01|20.02|19.64|18.75|17.59|18.94|19.11|18.63|18.62|20.34|19.16|15.27|19.3|22.53|23.08|26.52|27.09|26.71|24.9|21.45|22.71|23.62|27.23|26.15|26.17|25.1|22.51|23.71|22.61|24.92|23.48|22.58|23.48|24.53|22.96|20.81|19|19.47|18.26|18.87|19.57|18.7|17.68|16.38|16.86|14.75|15|16.49|16.16|16.4|15.5|12.0135|12.8624|13.3769||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|39289|/equities/owens-corning|R1000VALUE|74.98|96.33|90.86|92.02|93.4|90.26|91.02|87.09|94.04|85.8|95.83|96.69|98.91|108.59|98.17|93.06|82.44|78.59|75.76|74.29|66.66|69.62|67.41|61.1|55.7|52.72|42.36|36.56|56.75|60.72|65.34|67.14|61.84|63.44|56.98|58.02|58.75|48.3|51.29|47.68|50.39|52.38|43.38|53|47.69|54.52|56.11|62.33|62.82|61.73|66.47|80.45|81.29|92.59|92.45|88.55|83|77.25|74.28|67.38|67.42|62.56|60.92|61.53|60.44|55.28|52.07|51.26|48.66|53.39|55|52.96|51.63|51|46.2|46.93|43.33|45.91|46.11|47.03|45.57|41.93|44|44.84|41.54|42.4|38.68|43.46|39.58|40.41|36|34.82|32.35|31.8|36.08|34.14|38.82|41.09|40.62|43.3|45.45|38.04|40.61|39.16|35.9|37.81|37.93|39.92|39.15|43.84|41.91|39.42|38.55|42.11|37.79|34.78|33.71|32.96|33.46|25.99|28.61|29.85|34.39|35.76|31.8|34.08|29.58|28.54|27.51|21.52|29.2|36|37.48|38|37.9|36.3|35.97|33.94|31.25|26.73|27.3|25.88|27.76|32.14|30|32.69|34.87|25.7|23.65|25.98|25.79|23.85|22.39|22.45|22.15|18.65|12.89|14.26|18.03|8.89|8.16|13.08|17.24|15.35|15.72|22.41|24.61|26.9|22.65|25.78|20.59|17.9|18.37|21.79|20.27|22.17|22.1|25.18|24.93|30|33.72|36.12|30.65|32.08|31.1|28.95|30|31.4|28.3|26|27.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|32537|/equities/carlyle-group|R1000VALUE|31.48|38.89|36.17|49.2|46.84|51.21|55.04|55.5|56.62|46.9921|49.53|51.08|46.59|44|43.03|37.05|34.99|32.55|31.6|28.75|25.13|24.95|25.81|28.49|28.04|27.66|23.04|20.96|28.58|32.64|32.25|29.68|27.5|25.64|22.46|24.44|22.96|19.52|20.27|18.28|17.84|19.03|15.58|18.55|20.37|22.61|23.2|24.5|21.15|21.95|20.55|21.35|22.8|25.15|23|20.15|22.3|23.75|20.85|20.6|19.85|17.7|17.75|16|16.3|17.5|15.5|15.75|15.7|15.61|15.63|17.29|16.21|16.01|16.71|16.67|15.59|13.7|15.11|18.04|18.86|16.77|20.8|26.67|28.31|30.95|30.3|27.18|25.99|26.45|27.71|28.4|27.45|30.4|33.33|32.79|33.98|31.8|32.11|35.36|36|34.8|35.46|32.71|30.78|25.84|26.48|28.3|25.89|29.62|32.6|30.81|31.31|32.62|26.26|25.16|26.14|26.21|27.9|24.46|22.45|20.66|22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|40.98|48.12|45.38|51.6|57.64|56.7|62.48|57.05|55.51|55|59.34|58.92|58.3|60|58.34|58.45|58.77|55.19|52.92|49.52|44.53|43.86|41.36|38.25|37.14|35.7|35.49|27.74|41|47.67|54.26|51.79|51.3|50.46|45.33|47.36|49.71|42.69|50|45.7|51.1|47.6|44.15|47.36|47.37|49.97|52.85|54.09|47.11|51.91|50.5|51.83|52.85|55.74|51.43|49|49.21|48.27|44.79|45.24|42.86|40.64|41.32|43.87|41.53|42.17|39.39|37.54|35.93|38.53|38.09|37.76|34.7|36.63|37.71|38.39|34.5|36.48|45.19|45.89|48.31|44.55|46.33|51.34|53.26|55.31|55.31|57.45|54.02|49.79|52.7|49.24|48.87|44.37|49.1|46.03|46.86|43.09|42.27|42.67|40.23|37.29|38.62|38.85|37.62|38.18|37.59|37.84|35.17|35.18|33.35|32.71|32.37|34.04|33.185|31|28.36|29.86|30.18|28.77|26.78|29.86|31.87|33.56|32.46|28.82|26.89|31.03|28.48|26.13|32.35|35.46|37.8|36.38|35.27|35.33|33.22|31.75|30.14|28|23.15|19.78|17.13|16.41|16.05|16.46|20.13|18.01|18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|8266|/equities/first-horizon-ntl|R1000VALUE|21.83|22.85|22.5|23.58|23.37|17.085|16.59|16.5|17.14|16.37|16.45|15.51|17.38|19.13|18.56|17|16.58|13.98|12.86|12.53|10.55|9.48|9.5|9.3|10|9.44|8.81|7.57|13.51|16.15|16.71|16.16|16.13|16.34|15.69|16.37|15.06|13.35|15.1|14.08|15.75|14.71|13|16.73|16.31|17.34|18.44|17.98|17.67|18.82|18.25|18.7|19.07|19.8|20.2|19.3|18.89|19.12|17.23|17.54|17.44|17.06|18.5|18.47|20.4|20.25|20.45|19.32|15.5|15.07|15.45|14.61|13.64|14.43|14.18|12.97|12.12|12.69|14.22|14.96|14.26|14.25|14.2|15.83|15.86|14.79|14.3|14.25|14.33|13.06|13.64|12.7|12.9|12.25|12.21|11.75|11.93|11.49|11.52|12.38|11.82|11.77|11.6|11.17|10.64|11.01|11.19|12.43|11.2|11.49|10.4|10.7|10.54|10.27|10.15|9.56|9.3|9.71|8.96|8.27|8.7|8.35|9.18|10.33|9.46|8.92|8.2|7.65|6.71|6.05|7.04|9.08|9.54|10.5|11|11.45|11.53|11.42|11.93|9.6|9.95|11.36|9.87|11.23|11.04|11.76|13.56|13.48|12.03|11.97|12.71|12.63|11|12.13|12.12|11.83|10.83|11.01|10.28|9.39|7.69|8.15|9.36|8.7|9.82|8.23|9.91|8.08|6.04|8.03|8.95|11.79|13.53|17.48|15.04|18.64|21.33|22.21|25.88|26.03|32.57|33.62|32.78|34.52|35.53|36.2|34.93|33.24|32.81|31.88|31.91|34.91|33.59|33.29|35.13|34.85|32.61|31.69|32.45|32.49|32.32|30.57|32.66|33.98|35.16|35.19|34.74|34.12|35.41|35.38|36.03|36.64|36.2|36.24|37.96|36.05|38.04|38.6|36.62|39.82|38.52|36.96|36.71|37.36|37.95|35.58|34.45|35.41|36.58|39.04|36.49|33.24|32.11|31.22|30.24|31.24|30.82|28.95|31.82|31.18|31.86|32.43|32.16|29.16|28.74|28.42|30.33|29.82|28.78|30.82|26.74|28.64
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|54.74|58.75|56.81|58.56|60.41|67.37|73.74|70.01|65.57|60.83|67.39|64.36|65.3|68.43|63.76|61.6|55.94|49.99|56.39|53.6|47.42|48.62|51.6|50.49|44.23|44.91|41.98|32.42|38.07|42.53|47.69|46.88|41.56|39.51|38.89|44.89|53.31|46.98|58.95|54.28|52.69|50.99|47|50.9|43.94|48.56|47.52|48.86|45.77|48.39|54.79|54.38|54.42|58.97|59.06|59.69|59.69|56.65|56.38|56.33|57.14|58.11|50.07|48.49|50.85|51.16|48.95|49.97|43.82|43.53|45.5|41.01|38.75|38.89|36.02|35.84|31.22|30.95|35.52|36.63|33.58|30.32|28.97|31.65|32.68|33.61|33.74|36.11|34.23|33.96|31.58|28.81|26.21|25.25|24.22|25.98|25.83|23.7|22.57|23.14|24.2|22.3|23.76|21.39|20.04|19.97|23.18|23.18|22.45|20.99|19|19.07|19.09|16.87|16.25|15|14.11|15.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|8202|/equities/itt-corp|R1000VALUE|67.8|74.2|70.08|76|87.64|92.48|102.72|96.82|94.23|86.22|95.78|98.06|93.06|94.84|95.17|91.5|84.46|75.77|77.43|73.79|61.4|59.49|62.4|58.28|58.98|57.87|54.21|42.84|60.76|67.45|74.36|69.77|62.85|61.57|56.28|62.36|66.56|57.61|60.9|58.65|58.37|52.7|47.44|57.02|50.79|61.75|59.08|56.44|51.61|52.13|48.65|48.68|50.07|55.79|53.67|54.18|47.21|44.22|40.5|41.08|40.54|38.15|42.31|41.18|41.6|41.1|39.03|40.87|35.3|35.65|36.17|31.62|31.99|35.19|38.46|36.62|35.59|32.09|35.07|39.6|38.99|33.47|36.63|37.75|42.2|42.86|39.25|40.06|41.17|35.97|40.78|41.19|45.31|44.9|47.95|46.03|48.44|43.68|45.25|42.91|43.4|40.74|43.21|40.82|39.95|35.92|33.55|31.94|29.58|30.27|27.42|28.49|26.08|25.73|23.89|22.38|20.8|20.1|19.9|18.81|17.88|20.18|22.45|23.03|25.12|21.9|19.65|20.06|17.02|13.81|15.68|17.88|19.56|19.1|19.18|20.06|19.31|19.7|17.41|15.49|15.81|15.7|14.31|15.81|14.86|15.84|18.51|17.88|17|16.1|16.65|17.29|16.88|17.26|16.52|16.4|14.87|13.83|13.53|12.6|12.13|14.75|15.47|13.38|14.74|18.28|21.43|22.18|20.7|21.84|21.31|17.46|18.59|19.82|21.81|21.18|21.88|22.52|22.55|20.94|22.57|22.34|21.15|20|19.41|19.85|18.84|17.81|18.07|16.94|16.35|16.76|16.41|17.54|18.58|18.67|17.42|16.87|17.21|18.18|16.84|18.83|18.07|17.64|16.29|15.75|15.05|15.05|14.64|14.25|13.99|14.15|13.45|13.26|13.13|13.25|13.81|13.34|13.25|12.7|12.52|12.38|12.33|10.93|11.37|10.01|10.88|11.02|10.85|10.43|9.62|8.85|9.35|9.29|10.12|10.03|10.73|10.41|11.18|10.52|11.68|11.11|11.6|10.45|9.75|8.76|8.37|8.13|8.04|7.46|7.53|7.41
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|35.88|41.36|41.75|45.91|50.1|46.74|51|49.81|49.4|47.475|49.5|46.39|46.35|43.91|45.37|44.36|45.23|41.25|43.69|41.47|34.81|33.3|35.8|35.21|34.39|36.88|33.0119|29.5044|43.9373|48.3684|47.2975|47.7199|44.5563|41.2747|39.8108|41.3533|37.5805|35.4485|39.3883|37.8458|40.5772|39.2606|35.93|40.2431|40.528|42.8074|46.1185|46.4722|44.7135|45.529|40.8228|40.1252|41.3632|43.7998|38.7301|40.0957|41.1077|41.1372|43.8489|45.2833|41.2649|40.9407|37.384|38.2585|38.6122|35.4191|33.0316|35.144|32.7172|32.8744|32.5403|34.5152|30.369|30.6343|31.4694|27.5492||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1173555|/equities/organon-co|R1000VALUE|33.64|38.08|32.5|35.22|37.27|32.18|30.57|29.57|36.7|32.88|34.45|29.08|30.11|36.65|31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE|30.53|34.57|36.51|37.41|36.52|34.11|37.08|34.06|36.63|33.32|35|35.25|37.56|37.71|39.03|37.88|38.05|34.51|38.45|35.72|28.11|26.77|26.97|21.17|22.84|25.88|26.56|19.1|34.79|44.41|43.4|43.7|44.11|43.62|40.66|36.27|36.33|34.69|31.23|29.72|30.42|32.98|28.7|38.49|35.99|43.42|40.92|40.13|36.95|38.97|37.3|39.52|41.82|45.57|43.01|42.52|43.86|40.48|40.85|40.03|41.16|37.4|36.55|36.87|35.99|33.89|35.51|34.52|37.33|38.01|37.97|35.95|33.38|33.22|33.7|32.84|31.73|31.84|31.66|33.09|30.46|29.71|30.83|31.85|31.2|31.44|30.92|31.42|31.77|31.3|31.04|30.37|27.87|26.44|25.79|26.99|25.9|26.41|28.22|28.93|28.16|24.84|25.99|20.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|16200|/equities/gentex-corp|R1000VALUE|27.87|31.02|29.27|29.43|30.1|31.63|35.17|35.59|35.49|33.16|30.75|34.18|33.3|35.68|35.41|35.89|35.82|33.2|34.15|33.13|27.98|25.83|26.99|27.21|25.73|27.35|23.88|21.35|26.56|29.99|29.09|28.67|28.27|27.65|26.54|27.5|24.72|21.38|23.04|20.9|20.47|21.22|19.89|22.95|21.13|21.61|23.28|23.2|22.87|24.18|22.74|22.92|22.71|23.55|20.96|20.42|19.52|19.85|18.32|17.08|19.07|19.13|20.76|21.39|21.25|20.91|19.8|18.5|16.95|17.52|17.83|17.64|15.55|16.5|16.16|15.61|14.73|13.55|15.73|16.8|16.52|15.57|15.15|16.16|16.52|17.23|17.38|18.25|17.67|16.7|18.34|17.665|16.12|13.41|14.75|14.395|14.585|14.485|14.405|15.825|15.515|16.225|16.44|14.99|14.8|12.86|11.435|11.425|11.43|11.46|11.21|10|9.38|9.58|9.625|8.905|8.64|8.54|8.755|8.065|10.365|10.895|11.035|12.22|12.07|13.385|15.09|14.64|14.56|11.95|13.05|14.46|15.15|14.71|15.73|15.19|15.15|16.26|14.99|10.67|10.05|9.88|8.93|9.97|8.97|9.83|10.82|9.75|9.71|9.55|8.98|8.39|8.05|7.15|7.31|7.62|5.8|5.97|6.71|4.88|3.94|4.13|4.43|4.24|4.78|7.04|8.11|7.81|7.09|8.78|9.42|8.6|8.04|7.93|8.86|9.88|10.34|10.71|10.01|9.86|9.85|8.93|8.91|8.16|8.28|8.74|7.79|8.34|8|7.12|7.24|6.62|6.97|7.28|7.38|8.73|8.37|8.38|9.8|9.45|9.32|8.7|8.54|8.9|9.06|8.91|8.12|8.07|8.45|8.53|9.01|8.12|8.28|8.91|8.59|8.99|9.88|9.44|9.83|10.81|10.23|10.93|11.12|10.55|9.78|8.63|9.38|8.81|7.56|7.81|7.46|6.43|6.88|7.35|7.94|7.5|7.33|6.79|7.43|7.31|6.86|7.74|7.92|7.38|7.62|7.39|6.69|5.98|6|6|7.41|8.07
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|232.13|232.34|176.86|180.6|165.79|201.48|215.57|191.88|191.31|184.64|215.17|183.4|179.97|186.44|203.07|184.96|167.2|170.08|151.79|132.95|133.77|101.03|106.23|113.06|121.6|117.74|108|93.35|103.15|94.17|88.35|92.49|89.77|80.2|82.53|81.29|82.55|83.71|103.45|118.54|126.65|115.52|107.85|118.06|110.78|128.41|123.45|122.91|111.74|107.36|110.33|111.59|115.52|128.64|148.64|130.42|119.09|117|130.57|128.51|130.59|121.35|125.7|121.5|150.46|163.35|144.12|126.47|119.08|117.85|122.75|121.01|106.27|118.34|105.49|111.2|122.14|123.08|154.23|154.36|147.36|132.02|148.43|170.04|175.87|184.72|161.38|172.96|154.75|141.98|129.5|132.75|129.81|129.04|115.74|90.64|89.11|96.21|100.58|95.13|99.87|102.46|112.79|92.82|88.79|79|71.87|75.71|66.51|67.06|66.78|60.87|59.67|54.04|54.39|52.8|45.71|56.14|54.2|55.15|49.61|43.64|43.99|46.94|47.73|49.44|47.81|40.69|43.11|37.16|42.96|57.55|55.26|64.64|66.96|67.49|67.18|67.99|63.65|63.63|60.54|56.42|46.82|49.5|48.78|50.93|56.77|55.13|57.39|59.8|52.88|45.81|42.52|48.46|45.75|45.51|41.7|39.98|31.36|32.54|33.44|33.45|30.75|26.87|43.87|52.58|53.55|57.02|48.26|47.76|42.5|43.61|42.03|42.23|48.84|50.38|44.87|33.27|34.08|35.06|32.03|32.95|27.15|26.89|27.8|26.77|27.2|29.1|30.1|26.11|27.52|28.48|28.77|24.18|29.89|33.12|31.02|32.26|34.59|35.94|37.06|34.94|35.1|26.68|24.15|25.09|24.23|22.85|22.68|21.48|22.8|21.94|15.69|17.44|14.8|12.3|12.78|11.91|12.31|11.95|10.6|10.69|11.75|9.38|10.16|11.16|11.52|9.73|10.77|10|9.2|8.57|7.95|7.75|8.4|8.64|7.5|8.21|7.35|6.14|5.95|7.75|5.99|6.75|6.22|4.99|5.25|4.5|4.7|6.28|6.78|6.2
00872|39170|/equities/arrow-electronics|R1000VALUE|112.29|121.19|117.16|119.44|121.27|124.82|135.13|124|116.09|113.03|121.47|119.36|114.25|121.97|115.26|111.62|102.08|98.72|98.1|93.08|78.9|79.53|78.23|72.16|68.62|68.98|61.8|50|67.72|76.21|85.64|79.72|79.71|75.05|68.45|72.48|72.65|62.69|85.17|77.89|80.2|74.53|67.77|78.35|66.43|74|77.47|75.59|74.59|74.79|74.54|76.38|81.65|81.13|81|80.74|84.18|80.59|77.87|82|79.14|76.29|70.88|73.58|73.63|74.04|71.84|68.54|61.41|63.81|66.03|66.25|61.9|64.2|60.57|63.89|57.65|51.35|53.19|56.81|55.17|55.2|54.65|58.15|56.57|60.93|60.36|61.02|61.72|55.17|58.09|58.15|56.76|55.26|62.38|57.72|60.7|57.73|56.81|59.4|55.92|51.44|54.12|51.34|48.13|48.66|47.01|46.27|39.94|39.87|38.86|40.68|39.84|38.69|39.12|37.58|35.18|33.92|36.32|33.97|32.91|33.11|37.62|41.82|40.13|41.92|38.3|36.43|34.94|27.57|31.26|35.25|41.72|44.63|45.8|42.17|39.45|38.16|34.78|31.55|29.8|27.11|23.3|25.26|22.41|26.98|32.39|30.34|28.37|26.85|29.78|26.48|25.45|28.15|27.57|25.98|21.35|24.54|22.37|18.69|16.25|18.07|18.85|13.4|17.35|26.2|33.55|32.43|30.35|30.76|27.14|34.36|32.55|34.14|39.05|36.73|39.82|42.71|42.26|38.36|38.68|41.26|39.47|37.74|37.75|35.47|32|31.85|29.85|27.28|28.05|28.1|32.4|32.5|36.7|32.6|34.89|33.95|32.23|31.45|29.55|31.37|29.85|29.07|27.23|27.8|24.39|25.35|27|23.67|24.3|24.72|23.9|22.6|21.74|23.66|26.82|27.05|25.38|25.46|24.58|26.76|23.39|23.71|21.6|18.61|20.64|17.12|15.24|17.25|16.88|14.7|14.45|11.9|12.98|16.35|13.13|12.81|16.29|17.08|20.5|25.25|26.3|27.96|26.88|30.76|30|27.4|24.2|20.79|26.1|27.25
00873|20979|/equities/aptargroup-inc|R1000VALUE|102.42|107.49|115.42|118.15|121.96|117.09|122.44|120.67|119.98|119.84|135.11|128.44|141.11|147.98|152.16|141.99|130.78|134.13|135.92|127.15|115.17|113.45|117.94|116.85|111.91|111.28|110.56|97.71|101.62|115.61|115.5|112.52|113.67|119.29|120.81|120.19|125|113.41|112.27|106.91|102.21|99.33|92.73|105.23|102.69|108.05|105.32|102.4|92.91|92.88|93.45|89.37|89.24|87.24|86.44|88.33|87.83|86.81|83.8|81|87.21|85.25|80.08|76.94|75.21|73.29|74.26|73.2|71.81|77.07|78.12|78.14|78.99|76.86|75.78|78.03|74.04|72.29|72|74.7|74.77|65.95|66.07|67.78|64.14|64.02|64.25|63.58|66.04|63.23|67.06|64.82|61.73|60.4|64.38|61.07|67.26|66.72|67.65|66.25|65.53|63.86|67.76|64.96|64.42|59.98|59.44|59.12|55.49|56.71|56.01|57.42|53.66|52.01|48.95|48.02|51.39|51.71|50.72|50.12|51.07|49.56|54.4|54.76|53.01|52.75|53.18|50.53|47.41|44.35|50.65|51.53|52.58|53.32|52.54|50.41|48.21|48.23|47.78|46.45|45.03|46.09|42.32|43.78|37.81|39.72|43.29|38.86|38.56|35.41|35.89|36.3|35.38|37.11|34.31|35.34|33.89|31.55|30.78|30.71|27.62|30.38|35.39|32.49|30.31|39.02|40.79|39.04|41.44|44.89|44.16|39.37|37.29|37.82|40.68|42.06|44.23|37.79|36.1|36.25|35.86|37.81|36.79|33.6|32.5|30.65|29.75|30.55|27.49|25.29|25.85|25.68|25.18|26.25|26.2|27.62|26.61|28.12|26.18|27.33|25.75|25.02|24.86|24.98|25.4|25.04|24.15|26.05|25.81|24.2|26.48|25.82|23.5|22.11|22.65|21.05|21.97|20.18|19.55|19.2|20.32|20.05|19.5|17.5|17.9|18.38|19.5|18.57|18|17.55|17.1|16.12|15.13|14.31|15.62|15.04|13.93|13.48|16|14.9|15.56|18.69|18.57|17.5|17.4|16.04|17.52|16.4|15.1|15.9|17.89|16.5
00874|942640|/equities/store-capital-corp|R1000VALUE|26.05|27.7|28.47|29.37|30.75|31.9|34.55|33.29|34.38|32.2|36.16|36.26|34.5|34.6|35.93|33.75|34.17|31.34|33.98|33|25.95|27.59|26.78|23.6|23.96|19.36|19.16|16.98|33.05|39.25|37.3|40.54|40.62|37.35|37.72|34.39|33.43|34.33|33.18|33.56|32.47|32.35|28.06|29.96|29.51|27.85|28.85|27.18|27.37|26.71|25.25|24.84|23.86|24.5|26.11|25.91|24.7|24.98|25.45|23.48|22.54|20.48|24|23.92|24.64|23.52|24.79|24.54|27.2|29.33|29.66|31.15|29.55|25.43|25.89|25.81|24.23|24.66|23.06|22.78|22.62|20.71|19.91|20.95|20.11|20.9|21.04|23.26|22.62|22.92|21.66|21.05|19.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE|52.41|60.88|70.3|76.78|71.58|65.18|66.86|65.75|67.6|66.91|65.82|69.7|69.79|70.41|69.2|65.68|64.7|56.94|57.44|62.07|47.71|52.03|57.95|58.16|59.08|57.16|60.57|61.67|72.88|82.88|84.34|83.05|84.18|77.81|77.99|79.38|74.54|74.01|77.02|76.01|74.36|70.47|62.15|70.71|69.02|71.73|73.07|72.95|75.4|76.41|71.79|70.88|67.74|71.45|74.84|75.57|71.14|71.2|69.34|69.58|75.33|73.07|70.69|72.08|77.29|74.98|73.13|70.3272|69.8012|67.5122|70.8727|71.1552|64.6777|61.1028|63.4406|59.9924|53.3104|54.3234|61.0834|65.2329|64.0835|63.6549|61.9892|69.1291|65.3498|67.2102|69.5772|74.1942|72.0318|72.7624|67.5122|66.7621|65.9342|57.9177|61.8529|60.1872|60.7327|59.106|58.1417|57.0995|55.6773|51.3525|48.703|48.9271|51.7616|48.5667|47.8654|50.9824|51.9564|51.5083|54.45|51.1479|51.109|48.6738|46.9108|44.5146|43.258|43.7159|45.8685|46.1997|47.1933|44.0178|45.8978|45.3912|42.7515|40.8911|37.8325|35.0662|34.36|30.09|34.9|37.92|38.44|40.35|41.05|37.99|37.91|37.18|35.81|33.71|33.51|32.59|30.9|33.51|29.1|31.76|34.3|30.2|27.71|28.28|30.14|29.76|27.48|26.84|26.93|23.29|20.17|20.4|20.92|16.37|17.95|21.82|33.08|28.48|30.58|46.39|49.61|44.86|45.58|52.85|51.13|48.56|46.32|47.9|52.6|54.24|62.37|59.9|59.31|62.34|69.15|72.52|73.09|71.8|80.21|84.59|76.37|79.68|73.98|73.3|76.96|71.97|68.67|64.7|69.94|75.1|73.05|66.72|60.49|60.25|54.3|54.58|51.34|50.76|46.26|44.02|42.5|40.25|41.2|38.18|41.58|39.5|38.57|37.04|36.87|34.38|33.22|33.14|30.6|34.58|32.78|31.9|31.9|30.23|28.2|27.88|27.39|27.66|26.79|25.72|24.25|21.58|21.26|21.27|22.45|22.15|21.04|23.18|23.64|23.64|25.7|26.3|27.52|27.18|25.37|24.62|25.6|24.32|22.9|24.16|27.27|26.2
00876|15358|/equities/american-capital-agency|R1000VALUE|11.02|12.25|11.01|13.13|12.82|14.89|15.09|15.5|16|15.77|16.35|15.93|16.93|18.55|18.02|16.78|16.2|15.65|15.56|15.49|14|13.9518|14.1|13.36|12.9|12.95|12.21|10.09|17.29|18.57|17.71|17.31|17.05|16.05|14.76|17.1|16.87|16.44|17.78|18.01|17.7|17.84|17.55|17.74|17.84|18.6|19|18.95|18.6|18.84|18.92|18.9|18|18.65|20.26|19.91|20.16|21.72|21.54|21.18|21.34|20.78|21.14|19.91|19.51|18.65|18.11|18.66|20.03|19.48|19.35|19.53|19.86|18.87|18.37|18.56|18.16|17.05|17.18|17.95|17.83|18.75|19.08|19.23|18.4|20.9|20.58|21.4|21.4|21.52|21.87|23.03|22.68|21.25|23.68|23.15|23.36|23.75|22.7|21.43|22.2|21.02|19.34|20.27|21.84|22.46|22.63|22.63|23.02|25.8|33.3|32.78|31.7|31.7|29.61|31.61|33.02|34.78|34.89|35.16|33.67|32.53|31.2|29.67|30.83|29.39|28.2501|28.63|27.25|26.99|28.48|29.09|29.16|30.36|29.15|29.06|29.55|28.71|28.75|29.49|28.67|26.67|27.44|27.68|26.37|26.4|27.57|25.6|25.68|27.02|26.76|26.52|26.05|28.14|24.64|23.33|22.25|19.5|18.88|17.1|16.05|19.7|20.74|19.37|18.75|17.17|19.24|15.61|16.11|19.69|19.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|39257|/equities/national-retail|R1000VALUE|43.06|44.5|44.07|45.18|42.71|44.49|48.1|44.77|45.28|43.47|47.75|49.32|46.91|46.68|46.63|44.37|44.66|39.32|40.94|38.68|32.36|34.52|35|34.7|35.72|31.48|31.46|30.39|51.16|56.02|53.64|55.57|58.92|56.23|56.19|52.38|53.19|53.75|52.62|55.125|52.11|52.68|48.18|50.14|47.03|44.73|46.39|44.54|44.05|41.35|38.37|39.1|37.21|39.66|43.16|41.33|40.26|41.75|41.8|40.21|39.28|38.29|42.19|43.62|45.03|43.35|44.32|42.7|45.41|50.64|50|53.12|51.79|45.12|43.73|46.04|44.13|42.75|39.87|38.57|37.97|36.49|34.39|37.2|35.01|37.53|38.45|40.56|40.35|42.85|39.63|38.5|38.1|34.62|37.16|35.57|37.2|34.98|34.18|34.28|35.83|33.25|30.33|31.75|34.28|31.8|31.12|34.79|34.54|35.83|39.68|36.13|34.38|32.05|31.57|30.91|31.71|30.46|31.08|29.6|28.36|26.28|27.44|27.23|26.68|27.16|26.87|26.26|26.85|26.77|27.3|25.32|24.51|25.78|26.45|26.2|25.75|24.95|26.67|26.41|27.18|25.24|24.58|23.63|21.39|21.82|23.73|22.91|21.33|20.36|21.45|20.24|19.49|21.24|20.35|19.9|17.44|17.16|17.65|15.49|14.02|14.2|17.11|12.99|17.57|23.69|23.07|21.66|20.77|22.67|22.64|22.17|20.66|22.8|23.38|24.3|24.9|24.41|23.48|21.87|21.92|24.25|23.81|24.26|24.16|23.78|23|23.85|22.4|21.51|22.25|20.61|19.95|19.19|21.06|23.3|22.84|22.8|20.55|20.3|19.25|19.94|19.99|20.79|20.53|19.46|18.83|18.7|18.9|18.74|20.6|20.31|19.1|18.27|17.85|16.85|17.2|17.14|16.53|19.67|19.4|18.25|17.83|17.97|17.34|17.1|16.83|17.68|17.15|16.85|16.1|15.1|14.92|14.97|15.4|15.47|15.65|16.17|15.86|16|15.99|15.12|15.09|13.99|13.1|13.29|13.1|13.43|12.97|13.25|13.1|13.7
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|41.81|45.03|49.39|53.89|51.87|52.89|54.69|51.42|53.51|49.02|50.81|53.05|47.64|46.69|45.69|43.33|41.9|39|38.73|36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|154|149.68|158.67|156.03|135.93|138.91|128.28|122.11|134.03|130.51|131.58|169.97|180.67|179.07|164.24|164.96|170|156.15|162.01|140.58|145.13|141.94|134.9|108.64|110.71|119.42|108.56|97.01|114.98|143.83|149.51|150|125.89|128.43|127.89|139.28|143.43|125.87|129.92|143.59|139.5|126.99|122.33|151.78|159.29|167.99|171|173.9|170.81|168.01|151.57|150.01|145|145.39|135.19|139.23|142|146.51|148.9|153.77|156.39|146.16|160.11|144.55|138.25|121.53|110|104.21|109.32|121.5|123.98|150.78|140.67|151.32|151.25|130|121.42|128.55|137.83|146.92|137|132.49|164.82|193.3|178.14|179.97|180.29|172.89|171.78|169.5|165.96|176.87|169.15|160.82|164.22|139.29|148.46|141.45|135.29|140.05|147.28|152.5|126.75|116.85|91.03|92.13|88.95|76.22|69.62|68.46|58.29|55.89|57.81|56.84|54.33|54.2|53.51|57.16|45.44|48.19|44.9|42.64|51.19|48.42|51.51|46.67|38.02|39.16|38|41.02|42.46|43.59|33.41|29.08|32.1|32.14|24.92|22.93|19.88|16.8|10.76|10.83|9.09|8.88|8.11|7.89|10.31|10.97|9.51|9.44|8.06|7.59|6.48|8.08|7.24|6.05|3.74|0.92|0.6|0.89|0.73|0.99|1.87|1.21|2.91|5.12|7.3|6.77|7.45|7.5|8.97|9.87|12.1|13.18|14.92|15.5|13.21|11.3|13.57|14.35|16|17.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1010884|/equities/henderson-group|R1000VALUE|23.39|28.03|30.52|35.67|33.34|37.11|42.2|43.58|46.25|41.32|43.42|42.08|38.85|38.85|34.62|31.17|29.99|30.98|32.76|29.15|24.68|21.88|20.48|20.91|21.16|21.67|17.17|14.42|21.24|25.42|24.2|25.42|23.39|22.38|18.88|19.27|21.79|20.25|25.17|25.17|24.7|21.87|20.44|23.62|24.7|26.96|27.81|28.53|30.54|31|31.55|32.9|35.24|39.15|38.31|37.2|34.78|34.74|34.64|33.72|32.92|31.15|30.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|75.22|81.2|96.54|100.33|105.47|116|115.25|119.09|125.19|120.97|136.1263|100.2581|96.0863|94.9834|80.243|74.0188|69.3483|64.9654|53.9652|55.0394|54.7325|55.8258|51.7307|43.9049|39.5604|34.8132|27.4861|19.0178|35.2831|42.5718|47.6931|43.972|37.5369|39.4645|32.3485|35.7722|33.4897|33.2212|35.5517|35.4845|38.3137|33.9213|29.5768|34.7077|33.9405|34.0747|35.9257|32.6266|33.8062|35.4845|31.6675|33.4801|30.7085|30.1618|27.9369|28.2533|23.3814|25.9037|25.357|35.5517|38.4288|39.6468|48.959|46.83|47.7698|49.5632|51.2799|56.5738|52.8623|54.5215|56.2957|49.1509|43.3774|40.8935|44.979|44.7872|40.999|36.9327|33.2691|37.7574|42.1115|47.5109|47.2615|48.9207|50.1003|51.8649|52.2294|54.4639|52.0759|49.6879|47.8849|48.0767|43.5788|41.9868|43.4446|40.8647|44.7009|42.7732|50.5894|52.5459|51.0402|50.1674|55.6244|54.3872|51.0114|51.1265|44.8256|49.4865|48.5179|50.1962|45.9189|45.3243|47.8082|46.034|44.4707|50.6853|48.048|49.8893|47.7507|47.2232|46.2545|44.02|48.4316|46.1203|43.0705|39.6947|35.9928|37.4697|36.0887|33.26|35.41|37.39|38.58|39.7|41.03|40.07|37.35|36.37|37.74|34.73|28.98|28.23|24.96|26.7|24.82|28.13|29.35|26.2|24.38|22.51|24.96|20.93|22.74|22.27|22.2|20.01|17.17|18.29|19.24|13.44|12.14|10.63|14.09|12.36|15.31|19.52|23.26|17.59|17.54|23.04|28.31|27.16|27.64|32.54|27.7|31.06|33.01|33.58|32.49|28.14|29.09|27.91|28.02|29.18|25.7|25.86|24.38|26.8|24.93|22.75|20.69|18.1|19.73|19.48|21.18|19.85|19|18.39|16.64|17.57|14.9|15.05|16|19.39|19.35|18|15.51|18.38|17.88|17.25|17.62|18.02|18|17.91|16.19|16.02|16.68|14.31|13.41|14.54|14.49|12.46|12.21|13.22|11.54|9.36|9.51|9.44|9.16|6.95|7.54|5.78|5.86|4.7|4.8|5.4|4.11|3.06||||||||||||||
00882|8130|/equities/new-york-times|R1000VALUE|27.92|34.8|38.81|46.09|43.83|40.59|48.26|47.62|54.78|49.36|51.09|43.9|43.82|42.8|45.82|51.72|51.9|49.67|51.99|43.27|40.2|43.06|43.46|46.38|42.25|39.38|31.94|29.63|37.69|32.07|32.28|32.25|31.05|28.48|29|35.8|33|31.82|33.14|33.11|33.21|25.71|21.94|27.23|27.2|23.31|23.15|24.65|25.85|22.9|23.4|24.05|24|23.25|18.6|18.65|19.8|19.6|18.75|19|17.65|17.65|14.45|14.35|14.6|13.55|13.45|13.05|10.9|11.89|12.95|12.99|12.09|12.04|12.82|12.32|12.77|13.09|13.25|14.11|13.28|11.87|11.95|13.23|13.8|14|13.4|13.71|14.02|12.6|13.28|12.78|12.9|11.23|12.37|12.46|15.26|14.88|16.07|17.18|16.23|14.08|15.83|14.03|13.83|12.55|11.39|12.36|11.11|10.57|8.78|9.75|9.57|8.91|8.79|7.98|8.22|9.8|9.22|7.81|7.88|6.49|6.31|6.75|6.65|7.5|7.98|7.24|7.27|5.76|8.21|8.72|8.75|7.99|8.17|9.54|10.4|10.16|9.87|9.14|7.78|7.86|7.33|8.96|8.64|9.14|9.99|11.23|10.91|12.84|12.65|8.68|8.01|8.08|7.54|8.04|5.53|6.68|5.39|4.52|4.12|4.93|7.21|7.41|9.95|14.4|13.01|12.49|15.6|17.5|19.4|18.99|18.52|16.8|17.49|16.58|19.5|20.49|22.04|22.81|25.12|25.6|23.41|23.62|24.26|23.15|24.27|24.04|24.22|22.89|22.6|22.15|24.54|24.2|24.75|25.29|28.17|28.15|26.25|27.51|27.24|29.65|32.07|31.5|31.45|31.3|33.45|36.58|36.66|38.75|40.65|41|40.15|39.1|40.7|41.61|44.61|46.53|45.95|44.2|45.85|48.6|47.74|45.89|47.53|43.4|44.78|44.52|45.4|47.98|46.3|43.4|46.55|48.84|45.75|48.65|48.41|45.45|46.98|45.1|51.51|50.15|46.55|48|44.1|42.1|43.25|45.35|41.25|39|42.77|46.3
00883|15668|/equities/commerce-bancshar|R1000VALUE|65.52|69|68.77|72.24|71.2|68.83|69.22|66.21|67.3714|66.6667|67.5524|67.6571|71.3714|74.6667|75.0286|72.4286|71.6095|63.7238|62.7238|60.0381|56.7256|50.8753|54.1134|51.9728|54.0317|58.3583|54.2857|43.6372|55.2744|61.8503|61.8503|58.2857|56.0372|52.8669|49.0142|52.5213|51.8648|49.5843|52.4177|50.5172|54.655|51.7784|48.0726|54.9487|52.472|54.5534|58.4201|55.1211|52.9903|53.7801|52.1264|49.2305|47.6263|48.0212|46.3346|46.4909|45.7814|45.2408|43.1331|45.8285|44.5435|42.2164|43.2507|44.1125|46.8627|44.708|45.7971|43.3368|37.4003|36.5571|37.7958|35.2885|35.6915|36.2586|34.9677|33.4379|31.8186|30.5053|31.3037|34.3782|32.535|32.3076|31.2273|33.402|33.4873|31.8385|30.339|30.0618|29.4578|28.6405|31.1065|30.2892|30.7082|30.1261|31.3038|30.4442|31.5813|29.4425|29.4967|31.4595|29.7945|29.632|30.2615|30.3969|29.7229|28.2855|28.0856|29.7294|28.2661|28.1307|25.8488|26.3839|24.4436|24.2889|23.0061|23.1028|23.5068|24.931|24.7346|24.2496|23.2796|23.3717|24.5627|24.8819|23.8076|24.07|23.76|22.78|22.07|20.29|23.21|24.24|25.22|24.98|25.01|23.79|23.49|24.26|23.47|21.25|20.65|21.11|20.08|22.12|20.15|20.65|23.18|23.07|22.56|22.13|21.69|22.01|20.5|19.72|19.49|19.6|16.99|16.67|17.47|18.88|18.11|18.23|23.36|22.57|23.68|23.52|22.94|21.9|19.95|22.18|21.9|21.13|21.09|22.6|22.71|22.85|22.56|22.07|22.53|21.31|21.86|22.68|22.75|23.24|23.68|23.61|23.23|23.36|22.73|23.11|22.91|23.23|22.92|23.6|23.88|23.67|23.78|23.04|23.78|23.86|23.06|22.47|23.23|23.53|21.99|21.32|20.86|20.97|20.51|20.78|21.75|21.22|20.32|19.95|20.06|19.4|19.04|19.36|18.66|19.82|20.63|20.26|20.35|19.91|18.97|17.28|17.18|17.19|15.45|16.09|14.96|14.48|15.32|15.62|15.67|15.83|15.67|14.7|16.16|15.36|16.67|17.14|16.76|16.64|15.64|14.91|14.6|14.23|13.08|13.64|14.4|13.83
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|47.71|53.44|58.46|61.98|57.38|60.8|66.3|61.12|58.39|52.44|56.26|55.01|52.22|50.91|49.98|46.1|43.31|40.91|42.24|42.22|40.26|40.12|42.45|43.95|38.71|37.87|36.7|31.48|38.74|42.89|41.73|42.55|42.28|39.55|38.79|38.18|37.03|34.79|35.35|35.4|33.66|32.75|28.37|32.22|30.78|31.45|32.4|32.34|33.22|33.01|30.64|29.23|27.95|30.86|31.51|32.54|31|30.23|31.04|30.62|28.71|28.83|28.2|26.61|26.88|25.84|28.25|26.28|26.25|28.2|28.79|29.38|27.93|24.45|23.07|22.64|21.65|20.44|21.85|22.93|21.75|21.01|19.01|20.97|18.73|19.55|19.75|21.59|21.3|21.76|20.71|19.84|19.51|16.91|18.26|18.08|18.91|18.6|18.31|19.39|19.13|17.16|17.35|17.42|18.03|16.26|15.32|16.51|15.28|16.9|17.87|17.13|15.77|15.7|14.33|13.27|13.34|13.19|12.9|12.84|12.72|11.6|12.37|12.3|11.86|11.53|10.47|9.43|9.35|7.93|9.49|12.06|11.42|12.08|12.58|11.92|11.3|10.29|8.83|7.8|7.4|5.1|4.36|4.32|4.8|6.61|8.02|7.87|5.56|5.2|5.37|4.52|4.39|5.24|5.14|4.34|4.43|4.09|4.1|2.35|2.25|5.36|7.57|8.15|10.25|29.69|24.49|25|27.55|31.33|30.4|31.58|30.45|35.01|34.48|36.31|40.22|39.01|40.55|38.5|39.01|44.84|43.91|45.3|45.85|47.3|47.03|50.12|46.05|43.69|43.37|39.8|37.86|37.1|39.45|42.44|38.73|39|38.65|40.85|40.38|40|37.87|41.33|39.85|38.77|38.02|38.03|41.55|39.18|40.73|39.8|38.6|37|39.5|36.58|36.8|35.84|33.7|39.5|37.6|36.83|33.9|33.15|32.2|32.07|30.4|30.16|30.5|30.2|28|28.45|28.11|27.28|28.01|27.2|27.04|31.05|33|32.2|31.8|34.31|33.5|34.25|32.2|30.75|31.3|30.65|27.5|29.75|31.57|31.5
00885|39274|/equities/first-american-financial-corp|R1000VALUE|53.16|60.99|58.48|64.33|66.42|74.45|78.44|75.49|73.53|67.38|70.82|67.51|62.7|64.68|65.5|56.95|53.18|52.46|51.71|49.03|45.49|51.06|52.55|51.3|48.02|50.55|45.48|40.99|57.42|62.22|58.64|63.54|62.14|59.24|58.17|57.78|54.29|51.59|57.03|52.95|51.07|50.18|43.88|48.76|44.33|51.87|56.91|55.96|51.4|52.37|51.04|58.68|58|58.99|56.17|55.68|54.7|49.95|49.1|48.59|44.96|43.61|43.48|39.34|39.04|37.65|36.66|37.65|39.17|39.21|43.15|41.73|40.44|38.01|36.08|37.74|37.31|34.04|35.3|39.52|38.14|39.08|37.99|40.7|37.58|35.92|34.82|35.67|35.02|34.04|34.2|31.88|30.4|27.13|28.41|27.14|27.92|27.96|26.57|26.58|26.7|25.89|28.04|26.41|25.86|24.36|21.37|22.9|22.17|23.86|26.66|25.48|24.15|24.04|24.62|23.97|22.86|21.83|19.3|18.41|17.01|15.49|16.81|16.5|15.45|14.88|12.9|11.51|11.55|12.69|15.26|16.21|15.68|16.05|15.62|16.56|15.9|15.57|15.04|14.41|14.14|15.11|15.01|15.13|12.63|14.2|15.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||