Idx|Pair|Code|Indices|2022-07|2022-06|2022-05|2022-04|2022-03|2022-02|2022-01|2021-12|2021-11|2021-10|2021-09|2021-08|2021-07|2021-06|2021-05|2021-04|2021-03|2021-02|2021-01|2020-12|2020-11|2020-10|2020-09|2020-08|2020-07|2020-06|2020-05|2020-04|2020-03|2020-02|2020-01|2019-12|2019-11|2019-10|2019-09|2019-08|2019-07|2019-06|2019-05|2019-04|2019-03|2019-02|2019-01|2018-12|2018-11|2018-10|2018-09|2018-08|2018-07|2018-06|2018-05|2018-04|2018-03|2018-02|2018-01|2017-12|2017-11|2017-10|2017-09|2017-08|2017-07|2017-06|2017-05|2017-04|2017-03|2017-02|2017-01|2016-12|2016-11|2016-10|2016-09|2016-08|2016-07|2016-06|2016-05|2016-04|2016-03|2016-02|2016-01|2015-12|2015-11|2015-10|2015-09|2015-08|2015-07|2015-06|2015-05|2015-04|2015-03|2015-02|2015-01|2014-12|2014-11|2014-10|2014-09|2014-08|2014-07|2014-06|2014-05|2014-04|2014-03|2014-02|2014-01|2013-12|2013-11|2013-10|2013-09|2013-08|2013-07|2013-06|2013-05|2013-04|2013-03|2013-02|2013-01|2012-12|2012-11|2012-10|2012-09|2012-08|2012-07|2012-06|2012-05|2012-04|2012-03|2012-02|2012-01|2011-12|2011-11|2011-10|2011-09|2011-08|2011-07|2011-06|2011-05|2011-04|2011-03|2011-02|2011-01|2010-12|2010-11|2010-10|2010-09|2010-08|2010-07|2010-06|2010-05|2010-04|2010-03|2010-02|2010-01|2009-12|2009-11|2009-10|2009-09|2009-08|2009-07|2009-06|2009-05|2009-04|2009-03|2009-02|2009-01|2008-12|2008-11|2008-10|2008-09|2008-08|2008-07|2008-06|2008-05|2008-04|2008-03|2008-02|2008-01|2007-12|2007-11|2007-10|2007-09|2007-08|2007-07|2007-06|2007-05|2007-04|2007-03|2007-02|2007-01|2006-12|2006-11|2006-10|2006-09|2006-08|2006-07|2006-06|2006-05|2006-04|2006-03|2006-02|2006-01|2005-12|2005-11|2005-10|2005-09|2005-08|2005-07|2005-06|2005-05|2005-04|2005-03|2005-02|2005-01|2004-12|2004-11|2004-10|2004-09|2004-08|2004-07|2004-06|2004-05|2004-04|2004-03|2004-02|2004-01|2003-12|2003-11|2003-10|2003-09|2003-08|2003-07|2003-06|2003-05|2003-04|2003-03|2003-02|2003-01|2002-12|2002-11|2002-10|2002-09|2002-08|2002-07|2002-06|2002-05|2002-04|2002-03|2002-02|2002-01|2001-12|2001-11|2001-10|2001-09|2001-08
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|75.38|73.71|76.1493|75.33|78.405|78.4|61.99|56.4|58.44|74.5882|72.2|77.81|81.56|90.23|87.44|90.89|89.06|90.86|87.89|78.55|71.19|74.37|75.68|78.7|74.97|67.4|62.85|57.055|50.51|55.923|57.65|53.36|51.46|50.25|50.43|44.91|44.8101|42.1|41.84|43.96|40.89|39.85|44.47|43.71|46.83|63.4|70.995|68.22|71.79|70.77|64.06|63.52|64.45|63.32|63.37|57.29|60.1|60.36|61.32|59.77|55.86|55.41|52.32|48.41|45.18|38.93|36.18|35.12|36.32|42.51|41.41|39.29|39.28|35.77|33.61|33.03|30.37|26.49|32.55|36.76|32.39|30.2499|27.51|24.04|24.32|24.15|22.66|22.28|22.3|20.28|18.43|19.13|19.53|17.725|20.65|22.22|22.12|20.36|19.12|18.82|19.03|16.64|16.55|16.6|16.06|16.25|16.49|16.02|14.1401|13.27|14|13.88|13.97|11.41|10.75|10.48|10.45|10.73|11.22|11|11.53|11.32|11.63|11.99|11.54|11.87|11.87|11.62|11.6|11.61|11.13|10.4|11.55|10.85|11.1|10.91|10.41|10.4|11.08|11.81|11.18|10.78|10.69|10.52|10.32|10.37|9.99|10.77|10.7|10.01|9.93|10.61|10.25|10.8|11.25|11.37|10.79|11.98|10.7|9.85|9.26|8.67|8.14|8.28|9.22|10.26|14.04|15.89|14.79|16.59|13.53|13.46|13.03|12.71|12.55|12.35|9.41|10.75|9.33|8.55|8.47|9.08|9.16|9.27|8.03|8.03|8.25|8.26|7.58|7.11|6.26|5.75|5.24|5.36|5.92|6.44|5.91|5.97|6.7|6.47|6.64|7.1|7.19|7.3|6.03|5.82|5.4|5.32|5.49|5.48|5.1|4.37|4.02|3.51|3.57|3.42|3.87|3.94|3.88|3.87|3.71|3.41|3.2|2.74|2.69|2.17|2.14|2.09|2.03|2.07|1.91|1.69|1.77|1.71|1.63|1.52|2.25|2.17|2.99|3.13|2.79|3.29|3.74|3.45|3.43|2.98|2.85|2.94|2.63|2.04|1.88|2.57
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|359.07|338|370.27|394.64|407.94|416.8124|480.62|538.05|634.78|552.14|573.2358|612.93|581.35|487.34|468.5|480.5|420.78|450.12|453.34|468.82|438.94|442.51|452.52|431.59|416.29|382|340|289.71|255.1314|324|328.19|297.32|276.05|259.57|267.7269|276.78|295.11|257.46|267.22|263.72|249.0954|246.1|215.15|204.95|207.02|231.7|254.54|243.71|239.6|235.87|218.7396|207.22|201.76|179.34|175.26|165.68|174.7|146.6|143.95|144.18|138.31|131.2001|130.82|128.21|118.38|112.27|102.81|98|101.66|106.53|97.87|95.42|94.0618|90.35|92.55|92.2211|83.17|71.27|82.7|88.51|88|79.02|75.54|71.33|78.94|76.95|73.96|72.78|72.12|69.04|68.98|69.66|69.66|58.51|65.79|67.57|69.01|63.49|57.15|59.62|63.05|57.32|57.86|53.9301|53.1|48.87|45.7|44.7|44.88|42.39|41.91|43.135|38.96|37.66|37.36|34.57|32.14|31.33|31.01|30.25|29.52|29.81|30.76|32.23|31.9|31.09|28.04|26.25|25.72|22.89|23.2|22.67|27.63|29.63|32.75|32.91|30.76|32.72|30.79|27.51|27.49|25.45|25.7|27.02|26.01|26.32|30.24|33.32|34.5|31.28|32.17|35.15|32.37|31.59|30.7|31.1|26.08|27.2|24.78|20.79|15.87|15.7|18.7|19.49|19.85|22.83|35.98|40.28|37.75|39.28|37.9|35.36|30.7|32.08|32.61|40.59|39.56|42.94|41.26|38.54|39.87|39.25|40.58|41.03|38.2|37.45|37.2|37.61|37.25|36.69|31|28|25.98|27.5|28.3|34.97|34.91|37.05|36.13|32.75|31.8|27.86|26.54|25.8|26.25|28.25|28.14|26.57|30.75|28.45|27.4|29.66|27.76|24.64|22.51|20.61|19.66|21.25|20.93|19.7|17.15|17.77|17.89|18.78|19.05|19.5|18.11|15.64|15.61|15.23|16.57|15.2|12.82|12.88|12.29|12.14|11.54|8.86|9.08|8.25|11.52|13.03|17.52|18.02|18.2|16.51|15.1|15|13.1|11.63|11.1|15.61
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|205.64|196.61|203.63|217.48|201.15|192.26|192.69|224.55|221.06|197.012|196.1|206.2001|198.41|192.18|187.29|184.85|169.925|164.235|159.31|170.88|158.5|135.11|127.31|132.22|129.84|142.44|130.64|126.6924|103.1101|150.53|167.95|165.23|156.89|153.72|156.04|158.73|158.92|155.2583|154.71|158.18|148.15|139.71|126.06|121.4|139.02|133.13|144.19|129.2057|132.59|130.62|112.58|111.78|109.14|107.61|115.25|112.26|109.44|108.53|105.94|102.811|100.51|98.5|95.5|100.08|101.77|94.11|100.77|94.99|86.53|85.48|86.21|87.55|88.925|85.23|84.36|87.4|84.36|78.98|76.65|83.14|85|78.74|74.66|64.29|78.36|79.8|84.52|83.3|83.911|81.7116|81.8|82.038|81.48|70.498|71.7605|70.0148|69.4796|68.3567|67.0671|64.3739|66.2776|63.0843|66.6197|67.2163|65.567|61.3298|61.1982|61.3123|60.3122|58.9173|58.426|55.5311|53.2414|52.1799|50.6622|49.1182|47.39|50.2762|50.0394|48.4954|48.1182|44.6442|45.346|47.1795|47.0567|46.7672|47.4865|44.6968|41.7536|40.2227|40.9246|39.2314|44.8108|44.5828|46.4513|45.0565|42.2185|42.1703|40.9947|39.5823|38.8717|36.4066|34.038|33.6959|34.28|35|23.21|38.01|36.45|34.85|35.43|36.82|34.83|33.78|32.7|32.48|29.18|30.12|30.27|29.9|28.1|29.36|31.58|30.9|27.78|27.05|36.03|36.96|35.32|36.19|36.56|36.73|33.79|33.11|33.12|38.82|39.09|40.27|38.52|39.68|39.57|41.85|39.72|38.5|37.47|37.94|36.92|37.45|37.63|36.45|36.73|33.62|33.49|34.67|34.13|34.28|35.85|34.08|34.62|36.1|36.37|33.25|32.67|33.29|32.47|31.81|33.97|33.69|33.51|32.41|32.7|34.48|33.89|31.35|31.21|30.42|30.61|32.8|34.52|32.96|31.78|32.44|31.21|29.97|28.76|28.26|28.08|28.83|26.36|26.42|25.88|24.27|21.47|24.74|26.56|30.18|32.42|26.6|26.79|27.31|24.55|33.37|39.16|39.24|41.32|40.7|40.19|43.24|40.19|36.8|32.31|36.91
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|235.28|225.86|250.64|270.3701|372.62|464.01|432.09|581.295|607.47|572.51|665.41|669.31|589.24|563.87|536.23|544|494.45|527.02|507.77|485.6|430.3683|310.03|293.33|279.83|267.63|237.2401|195.56|150.38|127.88|211.01|248.35|257.43|253.0201|175.52|169.84|172.11|189.6|263.7|272.6|271.66|224.581|234.23|177.925|190.7468|188.57|203.1201|365.2|342.3|332.0133|325.28|244.4|234.4|241.03|219.11|220.36|212.86|232.311|184.67|173.88|165.179|148.95|139|131.32|113.4|102.02|92.61|88.56|91.46|83.77|83.2701|91.02|88.65|80.3|77.07|72.39|70.03|65.77|57.51|57.31|63.1909|63.05|54.69|53.57|52.01|58.86|59.56|57.89|51.65|52.14|52.02|51.77|54.01|51.64|43.27|51.66|53.1|51.29|50.31|47.22|48.13|50.37|51.73|53.76|52.74|51.82|41.83|43.67|42.34|36.92|33.8401|32.15|29.53|30.67|30.9521|25.61|23.45|24.77|25.33|33.7101|32.13|30.02|28.62|28.86|26.06|25.08|23.4|22.39|23.13|21.2|14.25|14.65|16.241|21.52|21.65|22.36|20.41|19.56|19.1|19.23|17.18|16.6519|16.25|16.17|15.71|13.9|13.18|14.73|16.42|18.07|16.93|16.11|16.5|15.38|14.18|12.7|9.75|9.15|9.43|11.07|7.62|6.1|6.85|7.48|6.63|5.67|4.88|10.45|9.91|9.02|10.47|11.97|9.65|10.34|11.57|10.8|16.24|14.62|18|22.6|21.55|24.09|21.79|21.99|15.45|15.72|15.9|13.07|12.78|12.55|11|6.06|5.62|6.15|7.02|6.98|8.2|7.97|7.75|5.96|6.27|6.2|6.31|6.2|6.06|5.63|6.92|6.96|5.75|5.84|7.34|7.78|10.25|10.1|8.85|14.54|13.6|15.23|17.3|17.25|17.32|17.45|19.12|16.47|15.52|15.1|12.49|10.85|10.15|9.94|9.25|6.8|5.53|4.1|3.11|2.54|2.38|1.26|1.66|2.52|2.18|1.53|3.09|3.51|3.33|4.03|4.1|4|3.6|2.95|2.14|2.18|6.48
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|104.07|105.05|101.88|112.74|125.28|124.95|124.5|139.32|141.6|131.05|133.56|133.32|121.53|116.48|109.68|104.57|99.7|92.23|84.81|84.7|80.61|71.66|70.11|73.2|70.71|67.58|64.8|53.75|50.44|63.41|67.32|63.85|62.99|58.16|58.19|57.14|54.77|51.35|55.17|59.15|56.51|54.68|51.12|48.88|50.11|50.36|57.58|60.2|55.33|55.3|50.39|49.71|49.2|49.85|52.65|50.12|51.43|48.1|46.23|45.93|45.77|46.48|46.04|41.73|41.22|40.6|39.84|37.67|37.18|39.81|39.17|39.25|34.95|33.63|35.2|35.16|35.2|34.1|34.39|36.81|36.57|31.56|30.89|29.65|26.99|26.94|26.61|26.45|27.52|26.09|24.55|24.86|26.96|25.92|28.85|28.37|28.61|27.37|25.55|25.55|27.58|28.23|27.08|26.25|25.15|21.09|21.37|21.16|21.91|21.2|20.43|19.05|19.85|18.97|17.4|17.07|15.92|16.76|16.85|15.6|14.07|13.93|14.49|14.77|14.86|14.49|14.13|14.99|14.05|12.03|12.77|12.28|12.67|11.84|12.85|12.99|13.8|15.05|14.9|14.07|13.85|12.98|11.32|11.2|10.85|11.13|11.51|13.04|13.21|13.01|13.15|14.49|13.22|12.08|11.33|10.97|9.91|10.06|9.63|8.52|7.24|8.25|7.08|6.57|6.19|7.74|9.53|11.56|11.65|12.89|13.46|11.04|10.31|11.18|12.99|16.33|15.42|14.25|12.78|12.02|12.48|12.45|11.45|11.31|10.94|11.09|11.54|11.32|11.64|9.96|9.43|9.09|9.45|9.3|9.02|9.71|8.3|8.45|9.88|9.98|9.23|7.27|7.13|6.84|7.18|6.69|5.51|4.5|4.32|4.53|4.41|4.22|4.04|3.23|2.48|2.4||||||||||||||||||||||||||||||||||||
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|104.77|105.63|102.21|113.12|125.86|124.76|124.64|140.25|142.07|131.17|133|134.18|124.85|119.14|111.5|104.84|100.5|92.55|84.95|84.95|80.8|71.8|70.33|72.93|70.49|67.35|64.95|53.99|50.68|63.55|67.08|63.95|63.02|58.12|58.16|57.01|54.69|51.25|55.01|58.75|56.16|54.3|50.7|48.51|49.8|49.79|57.35|59.41|54.69|54.8|50.31|49.52|49.03|49.63|52.26|49.41|50.65|47.39|45.48|45.17|44.74|45.42|45.07|40.85|40.17|39.56|38.79|36.85|36.38|38.48|37.7|38.05|34.41|33.16|34.45|34.45|34.27|33.15|33.66|36.21|35.29|29.99|29.47|28.25|25.76|26.02|26.05|25.98|27.14|25.86|24.31|24.38|26.43|25.34|28.33|27.92|28.17|26.86|25.1|25.07|27.57|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|105.85|101.43|101.26|121.62|133.57|138.33|135.35|165.19|164.18|158.81|163.7|158.79|165.35|158.61|156.37|155.78|144.05|151.84|154.3|153.64|147.51|150.95|143.55|153.65|137.7|121.86|112.82|94.46|81.3|90.56|90.77|86.75|86.14|84.25|85.46|87.18|92.47|83.6|88.64|89.94|79.33|78.34|73.05|65.35|71|73.82|93.25|88.8|83.9|81.75|77.3|67.64|68.26|63.3|58.53|56.24|54.34|47.52|46.59|46.82|47.55|46.35|46.39|44.22|41.67|40.15|37.38|36.84|35.51|38.73|37.8|37.52|35.83|34.11|32.8|29.26|26.93|23.7|27.36|31.76|31.02|25.3|24.52|22.55|21.28|20.96|20.73|18.42|18.28|17.5|14.26|14.65|14.61|14.2|15.88|15.23|15.59|15.19|14.22|14.4|16.54|16.89|17.89|18.98|17.09|14.83|14.21|13.97|13.86|13.15|12.29|12.43|12.6|12.76|12.66|12.14|10.91|11.15|12.23|11.43|10.63|10.32|10.36|9.18|8.83|8.6|8.68|8.35|9.08|9.83|10.22|8.86|10.18|9.08|9.54|8.77|8.03|8.48|8.35|8.65|7.84|7.57|6.31|5.88|5.29|5.3|5.88|6.54|5.88|5.69|5.91|6.28|5.81|4.41|3.88|4.01|3.77|3.81|3.65|3.59|2.99|2.91|2.38|1.94|1.73|2.17|3.07|3.7|3.15|3.63|3.58|3.53|3.06|3.2|3.44|4.19|3.83|4.16|3.99|3.5|3.4|3.34|2.98|1.98|1.85|1.83|1.81|1.89|1.84|1.53|1.48|1.29|1.3|1.62|1.58|1.75|1.76|1.85|2.15|2.36|1.98|1.94|2.02|2.1|1.64|1.65|1.6|1.53|1.64|1.66|2.01|1.9|1.71|1.65|1.87|1.74|1.87|2.38|2.03|2.17|1.96|2.11|2.43|2.35|2.38|2.38|2.24|1.91|1.7|1.64|1.41|1.21|1.07|0.98|0.93|0.92|0.91|0.8|0.71|0.64|0.61|0.73|0.79|0.63|0.68|0.55|0.45|0.48|0.33|0.28|0.28|0.43
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|71.62|75.48|83.27|84.02|100.08|104.26|99.35|130.6|118.1301|99.82|99.51|101.975|84.24|78.96|72.5|77.94|73.86|79.36|85.02|89.0297|73.7573|74.23|73.85|76.1|51.6|48.42|49.09|41.7|36.75|41.04|46.1|37.15|34.1|27.43|28.35|27.65|30.3|27.29|26.03|25.83|21.035|22.27|16.94|16.03|17.18|16.17|25.5675|18|14.74|13.92|10.77|9.04|9.79|10.63|10.34|9.7|10.66|10.65|12.035|11.86|12.13|10.565|9.85|12.22|12.38|10.81|9.42|8.26|6.22|6.24|5.66|6.15|4.82|4.07|3.45|2.6|2.12|1.81|1.75|2.2|1.94|1.72|1.65|1.65|1.61|2.25|2.2|2.25|2.53|2.65|2.14|2.35|2.59|2.54|3.4|3.87|3.67|3.9|3.85|3.65|3.6|3.2915|3.35|3.48|3.2|3.04|3.25|3.25|3.58|3.81|2.79|2.26|2.36|2.44|2.43|2.21|1.81|2.03|3.22|3.6|3.98|5.32|5.89|7.21|6.76|6.8|5.35|4.82|4.96|4.31|5.07|5.6|6.09|6.72|8.31|8.01|7.93|8.03|7.34|7.37|7.24|6.77|5.67|5.53|6.96|7.3|7.68|9.06|7.94|6.98|7.3|7.01|4.33|4.54|4.13|3.47|3.22|3.42|3.55|2.92|2.01|2|1.86|1.92|1.62|2.65|3|4.05|4.11|5.67|5.97|5.61|5.76|6.22|5.31|7.26|9.65|12.55|12.55|11.27|13.39|13.28|13|12.6|12.96|14.43|15.52|19.9|20.56|20|23.72|18.84|16.9|23.46|29.68|29.97|32.59|38.32|30.88|25.25|22.78|20.22|20.69|19.82|17.22|16.3|14.21|14.08|15.11|15.85|14.63|20.51|16.45|13.09|10.76|10.76|11.03|14.06|13.65|13.98|14|13.6|14.25|13.8|15.42|11.01|10.52|7.07|6.25|5.8|6.8|6|5.1|4.78|4.99|6.18|5.44|3.1|5.2|7.01|7.46|7.95|10.4|10.95|13.78|12.63|14.96|13.39|9.95|7.69|7.8|13
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|92.06|87.63|96.99|98.2|89.66|84.2|87.075|80.22|80.68|80.88|80.91|87.66|84.015|81.94|84.7|84.3|74.96|74.8|76.82|80.41|80.81|81.3|77.295|77.32|79.23|77.15|76.2335|71.2|65.135|86.42|92.9376|90.21|88.17|91.35|90.08|87.04|87.08|85.26|82.56|82.1536|80.62|78.15|72.255|72.53|72.07|69.31|68.92|69.32|68.13|62.705|64.455|66.46|64.6|63.32|67.1111|72.94|73.56|69.55|69.925|70.08|68.11|69.19|66.93|66.5|64.81|62.69|61.82|57.89|58.16|61.28|63.5635|64.07|68.25|64.04|62.61|61.42|60.15|60.33|56.75|54.08|53.3|55.52|52.29|52.3|52.76|52.32|54.06|55.38|54.66|57.005|59.97|56.97|55.9|51.966|51.58|49.06|51.955|51.595|50.82|49.99|48.31|47.23|45.8|45.24|45.345|43.01|41.83|42.26|43.75|42.83|45.571|47.94|46.36|44.23|42.92|41.92|40.56|43.68|42.83|41.52|39.62|38.18|37.43|36.9701|37.46|37.48|39.24|38.43|37|35.85|36.54|33.09|36.66|36.84|36.07|34.37|33.47|34.96|35.19|34.92|35.36|35.68|35.57|34.5|31.87|31|28.17|33.23|33.68|32.68|34.36|32.25|30.23|29.59|30.47|30.27|28.07|26|24.75|24.75|24|27.7|30.88|28|27.24|25.54|34.86|37.71|38.19|39.46|42.01|41.62|39.35|40.75|40.68|46.32|45.36|45.05|44.06|42.46|42.75|43.39|46.74|48.08|44.03|43.48|41.67|41.54|40.68|36.49|35.64|35.84|34.1|33.51|32.27|32.56|33.96|35.48|36.65|36.16|35.57|35.6|37.08|36.37|36.34|35.33|34.09|33.78|32.41|32.25|33.2|33.6|32.35|31.25|31.67|31.03|30.27|30.87|28.5|29.92|32.6|32.35|30.29|27.55|26.69|28.18|28.02|27.08|26.58|29.18|25.08|22.56|21.2|19.01|23.11|25.17|24.45|15.1|25.56|30.55|22.74|39|41.85|45.31|43.67|39.7|40.31|40.7|39.7|41.82|42.49|43.8
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|240.72|229.49|227.32|231.15|223.74|214.3915|219.98|198.64|198.73|200.47|211.65|220.16|240.63|232.94|234.58|231.03|220.2533|223.615|223.67|220.08|217.2|210.28|237.78|233.56|232.58|213.8601|217.465|194.21|177.05|195.18|210.01|230.78|213.19|188.78|191.69|179.61|173.12|170.56|166.3|174.8652|179.01|182.67|179.65|178.29|185.825|181.31|194.7535|192.2618|182.7|179.794|165.22|163.31|168.02|168.251|174.42|173.43|168.15|169.6842|175.361|166.52|170.53|155.24|152.16|160|162.94|156.91|147.12|138.83|133.64|140.94|165.265|168.76|152.25|143.82|147.12|149.1|139.02|140.04|144.17|153.43|148|135.64|130.09|140|151.04|150.85|155.58|154.6|152.29|147.42|151.53|154.36|156.615|127.67|135.63|124.76|114.93|115.3|109.41|108.2|118.56|114.57|113.12|109.71|110.65|105.76|109.99|103.31|95.05|94.15|100.39|101.7|90.35|82.92|81.56|84.56|82.92|83.98|80.6|80.34|72.95|67.61|67.99|65.37|65.8|66.35|63.3|56|54.59|52.85|52.5|47.6607|53.05|56.73|56.67|52.76|51.34|50.61|54.85|52.98|52.19|54.16|51.28|50.26|50.56|50.75|50.32|57.03|56.21|55.78|54.65|54.12|51.72|52.91|57.64|59.15|50.65|49.21|46.46|44.96|45.73|48.78|52.45|53.5|50.09|45|55.5|61.72|46.85|42.9|41.58|41.2|39.16|43.72|43.93|46.21|52.57|55.06|50.11|48.3|53.68|54.62|52.36|55.45|55.13|63.86|67.85|67.88|70.68|70.08|67.25|64.96|63.52|63.75|65.14|65.99|71.35|70.03|70.65|76.7|73.84|73.13|78.22|78.09|60.26|59.5|57.94|56.19|57.63|60.46|60.17|59.98|54.84|52|56.36|53.17|53.22|52.15|53.26|56.26|57.79|63|61.1|57.11|57.1|59.03|63.61|64.55|64.71|62.45|59.35|56.9|53.58|50.7|48.09|46.56|43.9|41.98|39.12|41.99|30.57|36.73|45.43|50.95|57.01|55.8|53.28|55|55.26|55.15|54.81|58.3
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|138.5|141.69|149.97|149.68|143.81|151.52|151.18|166.35|172.9135|163.14|161.04|161.285|156.55|161.02|144.07|152.57|142.25|147|144.62|138.81|117.62|114|110.66|114.93|110.47|111.33|100.09|82.9|79.075|103.5|109.2|108.67|107.51|104.58|105.83|103.72|111.31|95.51|95.94|106.26|103.3|98.73|80.46|80.08|83.72|76.62|89.35|92.05|94.37|95.05|86.23|86.03|86.79|80.95|88.93|83.5901|83.8953|85.58|80.1|76.41|76.07|76.18|74.65|75.82|80.39|74.94|71|68.415|62.5|59.54|59.01|62.24|54.55|52.17|53|55.88|53.01|48.17|47.24|55.12|56.5|53.7|52.48|50.56|57.16|63.82|61.26|61.29|56.27|51.29|52.05|54.19|49.18|42.57|48.64|48.81|49.62|51.92|50.08|50.07|50.03|47.14|48.07|47.8|46.1167|45.28|46.36|45.75|44.9|43.86|43.58|41.81|44.33|43.68|41.71|40.215|38.74|37.82|38.44|38.72|35.61|35.18|34.25|36.95|37.51|38.41|35.65|33.38|32.18|30.65|30.91|29.23|34.02|36.38|39.78|36.9|36.29|38.79|36.9|35.92|33.18|30.69|27.45|27.65|27.25|27.28|26.28|28.53|28.21|26.38|26.62|29.85|25.26|25.54|26.92|25.8|23.21|23.23|19.14|18.59|17.82|18.21|18.06|15.29|16.23|18.02|24.95|27.71|29.35|31.35|32.23|29.26|26.54|26.85|26.15|30.29|30.19|32.8|34.93|35.11|35.34|35.57|35.19|34.16|34.1|32.53|32.28|32.07|31|28.82|29.2|26.07|29.89|30.89|32.75|37.16|36.61|37.48|35.34|35.61|34.18|31.71|35.3|35.2|37.09|36.8|33.5|32.65|35.07|34.95|33.95|35.29|36.32|36.5|33.59|31.36|37.25|44.82|41.5|42.52|44.33|45.5|45.47|43.1|43.35|38.29|38.02|35.2|33.38|32.11|32.27|26.65|25.75|22.82|22.58|23.5|25.06|17.88|19.07|19.57|20.99|26.6|33|35.25|37.85|36.62|40.86|41.41|37.57|30.8|29|44.75
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|227.73|225.92|230.72|268.37|258|278.22|304.42|379.225|374.17|331.37|340.17|342.42|340.79|325.51|313.75|343.51|292.79|336.83|345.45|328.6|304.445|301.255|298.35|300.48|287.33|265.68|244.53|207.7945|200.07|234.02|252.62|243.01|206.725|211.66|205.33|186.81|200.81|174.25|178|183.15|174.5509|161.24|137.14|136.8|145.5802|140.78|180.42|168.5|167.5|159.77|156.1|152.27|154.18|146.01|147.025|141.91|135.28|123.16|119.2|121.3722|119.75|119.34|109.63|104.6501|104.55|92.33|91.89|92.1|82.28|90.26|90.47|88.64|88.3|84.695|81.41|86.21|83.43|80.51|82.0001|89.48|88.88|85.33|86.37|84.9025|89.53|87.93|84.09|85.66|84.34|79.11|78.7575|79.27|74.54|71.09|75|75.34|73.67|72.73|71.501|72.89|72.1|76.18|77.2901|83.01|81.2|82.92|81.82|80.87|72.19|70.66|72.18|73.75|75.18|73.32|68.33|65.17|63.22|67.17|69.18|59.77|55.45|59.46|59.275|62.016|61.4|60.08|55.21|56.47|52.44|45.96|48.64|45.72|50.2006|51.49|53|51.22|49.71|52.51|51.12|49.08|44.37|40.63|39.03|38.69|39.59|40.49|41.22|42.6023|43.1|40.26|40.24|39.13|36.21|36.52|34.2|30.86|28.28|30.03|25.82|24.61|18|19.87|23.64|25.73|22.62|20.55|31|42.04|39.77|44.32|40.3|35.23|33.51|33.38|31.26|37|35.8|34.05|32.09|25.66|24.86|25.51|25.12|24.91|24.07|24.66|21.42|21.57|22.28|21.21|22.05|20.5|19.88|22.05|24.27|25.77|23.1|20.62|17.89|20.32|18.4|17.18|17.53|18.01|17.3|16.18|15.06|14.14|16.7|16.09|14.07|14.88|13.43|12.56|11.08|10.71|10.28|10.55|9.03|9.12|9.15|9.21|9.49|9.43|8.94|8.53|8.72|8.14|7.76|6.8|6.28|5.8|5.62|4.61|4.58|4.54|4.62|3.4|4.03|4.82|4.11|4.2|5.88|5.92|5.57|5.32|5.32|5.84|4.97|4.15|3.44|4.32
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|135.71|129.04|132.71|155.38|150.1|152|154.7|157.8|147.48|138.27|141.27|144.5|135.76|123.13|122.25|122.49|116.21|118.39|126.38|120.01|107.32|107.72|103.1|107.89|89.14|79.3|71.46|59.23|53.15|64.09|73.19|64.07|62.29|53.78|51.05|48.15|49.6|42.57|43.75|47.09|42.38|41.48|35.5|36.65|42.56|51.52|53.83|49.33|45.85|45.18|41.32|40.16|41.23|37.56|41.17|41.62|41.32|38.12|37.29|37.1|35.6|35.55|36.07|35.02|34.26|31.75|28.69|27.06|26.02|28.07|25.63|26|23.59|22.88|22.37|23.13|24.36|23.15|23.1|26.2|27.75|26.83|26.84|23|29.8|31.12|30.84|30.77|30.41|29.02|26.16|26.57|26.93|23.8|24.04|23.32|23.14|22.23|20.73|18.26|18.67|17.83|17.63|19.24|18.3|17.08|15.97|16.19|14.33|13.89|14.96|13.75|14.96|15.63|15.54|17.9|18.06|20.99|23.43|21.44|20.36|19.59|18.65|19.82|18.44|16.21|14.61|13.49|12.98|12.65|13.09|12.61|11.94|11.09|11.76|11.43|11.65|12.06|11.6|11.25|10.63|9.92|8.8|8.41|8.56|8.65|7.12|8.31|7.34|6.82|6.79|6.74|6.63|6.45|5.86|5.69|4.8|4.75|4.26|3.71|2.94|3.09|2.79|3.02|2.83|3.04|3.59|5.46|5.23|5.86|6.14|5.13|4.21|4.12|4.5|6.32|5.38|5.46|4.64|3.99|4.26|4.12|3.52|3.2|2.99|2.96|2.92|2.74|2.78|2.59|2.42|2.23|1.79|1.98|2.1|2.18|2.06|2.25|2.53|2.46|2.03|1.71|1.65|1.5|1.3|1.27|1.18|1.21|1.39|1.37|1.12|1.1|0.93|0.67|0.61|0.53|0.51|0.49|0.46|0.46|0.42|0.39|0.38|0.34|0.35|0.36|0.36|0.35|0.33|0.3|0.25|0.23|0.25|0.25|0.24|0.25|0.27|0.24|0.25|0.25|0.25|0.29|0.4|0.41|0.39|0.37|0.36|0.36|0.31|0.26|0.26|0.31
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|82.72|87.62|101.33|107.9|118.17|122.68|123.851|141.02|136.4183|123.17|128.04|125.25|123.88|130.3171|114.39|128.31|105.5|97.68|86.15|82.88|59.53|56.87|54.15|61.29|59.54|54.52|46.22|41.58|36.64|54.08|57.53|54.95|54.41|48.78|47.16|44.62|42.88|38.54|38.4|40.21|36.8|37.92|31.48|28.79|32.07|30.53|37.39|42.52|44.74|44.57|48.53|47.74|53.731|45.13|51.22|48.25|51.59|50.77|43.87|41.94|40.98|40.79|40.85|37.4101|36.33|34.5|31.66|29.85|28.02|27.56|28.53|25.68|23.49|22.17|19.46|20.1738|18.76|15.44|15.85|17.82|16.5|14.435|14.29|14.25|17.13|19.06|19.165|19.63|21.8|22.29|22.79|23.12|21.905|18.63|21.39|20.48|20.81|19.97|18.48|18.27|18.55|16.55|16.4|16.41|16.75|17.15|14.99|14.85|14.67|14.62|14.32|12.65|12.8|12.87|11.39|10.63|9.95|10.54|10.98|10.72|10.215|9.97|10.26|11.46|11.92|12.21|10.61|10.115|10.16|9.7|10.19|10.62|12.18|12.26|13.36|14.41|14.25|15.45|13.68|12.62|12.17|11.36|10.47|10.27|11.61|11.98|11.99|13.27|12.09|11.66|12.15|12.4|11.78|11.48|12.56|13.01|10.54|10.3|10.47|10.4|8.45|8.19|8.85|8.57|7.8|10.52|7.17|17.07|16.65|18.4|18.65|18.31|18.72|17.15|16.13|17.43|17.58|18.5|20.04|19.9|19.67|18.37|18.68|18.18|17.77|17.72|17.35|17.42|16.88|16.84|16.26|15.06|14.39|15.75|16.22|17.32|17.27|18.21|17.64|17.87|15.96|16.14|16.52|17.13|15.99|16.11|14.9|14.33|15.81|15.98|15.15|16.54|15.79|15.49|15.43|15.36|15.61|17.97|17.81|18.09|19.79|20.9|20.79|20.61|22.71|18.19|18.11|17.69|15.4|15.15|13.49|12.56|11.33|11.49|11.25|12.96|14.26|10.26|10.73|12.58|13.55|18.09|21.65|23.37|22.25|20.71|19.5|19.41|16.86|13.29|13.53|20.9
00014|39320|/equities/asml-holdings|NASDAQ100|412.67|461.85|509.55|544|558.77|599.68|620.67|741.4|776.01|709.03|742.29|761.21|664.83|660.11|600.26|612.78|501.11|541.95|489.74|444.26|361.72|357.38|343.25|359.54|350.7435|323.5|275.96|242.25|191.2542|265.98|280.17|261.11|264.69|238.2948|218.9|207.07|204.36|186.31|186.9|190.76|175.57|176.18|147.38|144.5|156.58|157.95|172.69|193.9|189.8062|190.04|187.975|187.63|189.03|175.88|173.98|168.3|172.085|167.7|153.465|148.95|129.33|126.03|131.62|126.04|119.83|121|109.62|98.84|98.71|100.04|100.83|104.73|92.84|91.15|90.43|95.13|92.09|80.24|77.1733|85.68|88.63|84.45|82.1|82.07|96.777|103.22|105.02|93.95|98.42|98.57|100.21|103.26|98.32|88.55|95.81|90.18|83.26|85.57|79.66|79.94|84.82|83.92|83.28|87.76|86.11|91.22|87.63|86.83|78.15|73.89|73.75|65.06|64.9302|69.67|62.72|60.895|55.4055|50.6075|53.8269|57.6176|50.2025|45.4252|46.578|48.8628|45.7783|45.7472|42.1331|40.2949|37.5843|34.3234|33.3056|31.8309|35.0192|35.5696|38.8098|39.4745|40.5026|43.7013|36.5043|34.9672|32.776|30.2731|26.4098|25.5893|28.28|28.03|27.7|33.85|32.12|30.96|32.18|32.83|27.79|27.67|26.77|25.79|21.69|20.42|19.03|17.78|14.57|15.22|15.72|14.08|13.13|14.45|16.75|23.22|22.36|24.91|29.29|24.78|22.68|24.9|25.51|32.41|33.34|31.73|34.37|30.25|32.22|29.12|28.44|28.81|26.46|28.34|28.1|27.82|26.39|25.73|25.2|22.46|21.35|22.32|21.39|23.25|22.61|24.09|23.55|22.69|19.6|18.99|18.6|19.35|18.05|18.3|16.75|16.29|19.16|18.74|16.88|17.72|16.33|14.6|14.41|14.41|15.53|17.98|16.86|17.91|18.88|21.21|22.3|20.7|19.97|15.4|15.18|13.76|11.16|10.36|9.34|7.67|7.14|8|8.53|8.55|9.31|5.78|6.25|11.39|12.15|15.71|20.9|25.15|24.15|20.28|20.03|18.83|16.87|12.56|11.11|20.71
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|178.92|162.865|159.54|224.03|232.6896|268.2|273.4222|332.01|373.2|376|368|313.4041|255.35|221.09|207.83|212.25|198.8|224.09|208.62|218.9|176.42|180.57|164.16|160.0134|169.11|163.72|146.0601|126.54|110.0102|136|119.84|113.91|112.83|107|119.6521|130.84|129.6|115.87|106.11|100.25|99.77|97.86|84.1802|75.55|65.17|66.8|84.4619|72.41|61.6601|60.39|55.11|51.76|50.84|47.74|45.61|43.11|46.031|35|33.16|33.94|33.34|32.58|32.84|29.56|28.25|27.33|24.2|23.8|25.74|26.06|28.96|28|25.22|22.45|20.51|22.5|21.24|16.92|20.17|26.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|166.99|163.2|173.9|180.19|186.29|199.6317|226.4|249.41|245.05|271.09|278.46|308.025|284.42|271.1506|265.75|277.84|252.6|274.82|272.6974|273.76|236.21|223.51|215.829|227.52|226.55|209.0588|170.57|135.52|125.38|175.0476|181.88|170.92|147.61|138.62|139.87|129.7|154.285|153.55|158.51|157.29|149.5|146.895|121.12|117.72|120.1|119.93|145.9|125.885|124.69|126.59|123.875|120.8|111.05|101.55|104.3861|103.19|106.2|110.68|108.65|104.77|99.22|100|91.17|82.7|81.75|80.04|74.5|68.06|67.15|68.4|65.06|56.7989|51.89|49.82|55.35|55.072|52.12|41.6|45.035|59.48|55.16|42.06|43.9|46.26|49.5|49.84|54.14|56.38|58.36|53.02|53.89|56.12|57.37|48.38|52.69|51.88|53.17|51.73|46.09|44.76|47.91|48.93|48.29|44.95|40.09|39.24|36.68|34.16|33.22|33.005|34.4|35.51|36.55|35.77|35.84|32.77|30.22|30.2|30.83|27.7|30.12|30.05|28.52|38.46|35.55|36.05|29.82|29.75|29.76|24.63|25|22.99|33.67|35.53|41.17|41.72|38.14|39.57|38.04|35.72|33.2|31|28.17|26.6306|23.64|24.3|27.31|28.7|27.97|22.5|23.59|23.24|23.07|22.27|22.33|21.57|16.91|18.93|18.43|16.1|11.7|12.53|14.98|14.75|12.45|20.27|15.06|31.61|31.34|33.57|37.7|30.84|29.58|30.79|38.65|46.69|44.51|45.54|45|40.47|42.32|42.83|40.89|37.54|36.74|38.88|39.81|39.65|34.11|33|31.44|31.76|29.56|32.39|35.41|37.13|36.44|35.17|40.15|41.56|38.55|41.23|40.36|33.5|32.61|33.42|31.85|29.23|28.06|28.08|26.2|32.02|26.45|23.26|21.9|18.01|18.23|17.75|15.24|15.46|13.84|12.51|12.1|11.38|9.56|8.35|8.5|7.32|7.2|7.01|7|7.39|6.76|6.41|6.95|6.87|5.87|5.69|6.19|5.09|5.4|6.14|6.43|8.59|10.59|9.48|9.05|9.07|8.18|7.58|7.05|8.37
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|131.05|130.51|101.6166|110.3|102.18|137.07|139.1|132.14|146.89|144.51|151.75|135.89|153.14|182.6|176.9|204.88|174.05|235.88|203.62|137.565|131|123.5|116.41|115.59|114.75|105.31|90.94|94.9|82|114.81|121|113.3|102.5|98.2|97.25|93.39|110.75|106.8|108.75|162.2|158.44|160.6|153.78|154.61|175.32|177.8|208.5|207.95|236.28|237.8|236.61|213.556|220.16|207.74|235.26|225.5|226.01|232.44|223.54|213.528|179.63|173.52|174.77|171.17|166|171.73|165.82|160.79|159.54|171.89|171.77|158.62|155.28|155.28|158.38|181.44|169.28|139.61|154.53|188.33|185.39|135.31|130.77|100|162|197.58|188.6|199.6|202.2|199.7|212.82|217.5|233|194.31|208.35|210.1|176.69|160.8|148.442|140.66|144.16|148.6|155.2077|163.31|142.7|141.52|132.31|132.1791|88.89|88.08|84.45|82.98|83.305|87.543|99.32|85.96|90.55|105.94|106.6|110.13|99.71|107.5|115.03|128.94|131.4|126.06|117.17|110.69|118|102|100.95|125.11|137.7|114.14|124.66|136.02|117|112.95|97.58|94.33|103.1102|95.12|79.9|76|65.9|66.44|62.5|59.67|51.25|41.68|38.47|39.46|36.91|35.3|31.65|31.85|26.8|26.55|22.95|17.1|13.63|11.96|10.5|10.05|10.55|17.63|22.7|30.18|27.25|30.32|32.19|24.3|20.11|22.32|23.7|34.89|30.09|28.07|20.79|16.1|17.03|13.47|12.03|9.28|9.34|10.08|11.5|10.97|8.37|8.22|7.63|6.79|7.03|7.63|5.8|5.42|4.6|4.44|5.05|6.27|6.75|6.01|6.33|6||||||||||||||||||||||||||||||||||||||||||||||||
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|203.96|188.535|187.16|204.86|192.67|200.36|214.88|221.72|228.68|259.63|282.64|325.09|317.255|264.12|266|257.03|250.42|260.97|238.4|240.35|223.25|243.25|265.05|274.425|261.87|257.6|291.83|289.02|262.25|269.76|267.59|275.04|271.478|219.7|215.775|217.9|227.19|219.51|219.2|221.53|216.12|305.45|296.54|278.46|304.27|288.34|332.48|334.38|288.13|283.243|264.03|249.17|259.76|283.97|318.33|311.75|306.11|301.81|303|280.6|269.5|248.61|244.28|267.1|267.74|255.615|250.014|251.424|246.855|257.199|270.652|274.175|221.129|205.425|236.189|237.184|223.137|222.971|237.331|252.594|256.324|233.96|245.934|244.092|276.109|348.176|347.734|339.776|373.985|351.271|308.016|281.958|274.332|267.902|290.801|291.989|274.774|278.182|256.158|250.558|269.579|270.822|249.268|248.946|212.084|203.628|196.241|187.49|197.309|179.302|192.05|176.667|151.475|142.863|128.696|133.596|123.428|125.528|133.468|130.686|127.001|116.418|119.264|114.428|106.857|105.494|102.647|100.446|97.918|80.799|82.015|77.216|91.686|83.894|85.013|66.964|62.874|59.512|59.208|59.531|56.942|51.241|49.712|48.947|42.51|42.33|43.38|47.55|50.97|48.11|48.04|43.24|38.97|38.46|44.8|42.73|40.91|41.04|41.91|42.09|39.53|41.96|41.85|35.93|37.21|38.04|45.37|49.64|55.36|55.68|60.6|60.59|54.5|57.95|54.9|53.65|67.53|65.07|62.76|55.26|53.24|50.63|45.77|43.43|42.86|45.02|47.04|48|46.74|43.49|42.51|40.81|40.24|43.66|43.72|42.52|44.93|43.03|43.39|42.33|39.81|35.66|37.61|37.69|33.88|33.18|36.38|34.21|33.85|35.86|61.27|59.12|54.3|55.25|58.93|55|53.06|56.5|55.15|54.56|50.87|41.75|36.6|35.39|32.34|31.63|32.75|31.73|32.86|33.8|31.87|30.01|27.8|28.26|31.29|31.17|32.04|35.37|37.5|40.01|20.76|30.75|41.2|51.14|61.1|50.09|55.2|63.67|58.5|47.07|44.78|46.05
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|1670.03|1703.05|1997.244|2144.95|1796.45|2138.72|2218.6699|2057.3149|2075.54|2368.7351|2275.1699|2058.4299|2053.575|2165.9001|2161.7749|2317.29|2163.3999|1965|1860.73|2024.02|1598.01|1589|1601.01|1634.6851|1601.14|1532.83|1303.25|1203.08|1107.285|1592.45|1820.4399|1852.52|1826.6949|1918.23|1931.42|1755|1858.88|1648.3779|1640.5352|1748.1|1689.4399|1692|1637.015|1606.2701|1726.78|1745.63|1846.36|1815.5|1985|1980|2034.67|2009.92|1995.58|1714.0699|1744.5|1690.34|1630.5601|1838.6|1806.03|1774.4|1836.08|1781.11|1791.4|1738.34|1720|1562.86|1459.49|1462.34|1422.1899|1429.58|1402.67|1325.7156|1245.51|1148.0575|1205.25|1255.11|1263.415|954.02|1015.15|1253.2|1212|1220|1185.01|1151.01|1115.77|1103.45|1166.27|1146.1899|1130.86|993.5|990.6906|1043.02|1081.39|1017.28|1139.27|1236.66|1197.01|1183|1087.26|1107.2736|1156.41|1103.9|1113.01|1145|1020.69|972.4|937.211|883.28|831.11|787|691.1|677.72|679.71|665.05|627.6701|597.1501|568.62|553.97|594.45|553.425|618.57|603.49|616.91|678.04|626|522.37|469.28|438.76|456.27|411.26|449.33|441.55|510|451.75|487.7|500.47|440.81|416|402.25|392.9|371|325|294.02|225.335|173.75|173.32|176|244.2|227.64|192.72|193.46|211.86|157.29|154.12|148.68|128.36|102.32|103.05|95.38|78.08|72|65.1|64.95|55.35|46.95|45.15|62.59|92.12|94.78|114.38|120.19|114.59|106.31|92.5|86.68|104.65|79.15|84.78|76.23|59.5|62.76|58.85|53.8|53.33|49.8|42.76|41.8|38.8|38.49|36.51|30.26|25.62|25.8|29.1|24.11|23.72|23.01|21.06|21.13|22.25|19.01|18.2|18.57|20.63|21.89|22.22|22.86|23.91|21.6|20.51|21.95|22.5|19.69|19.65|19.32|17.42|22.22|26|22.27|23.83|21.9|18.28|18|16.12|17.12|26.66|27.44|29.18|21.32|21.09|13.8|9.6|7.44|6.78|7.02|8.22|8.16|6.3|8.22|11.7|10.2|14.88|19.74|23.1|24.12|21.9|32.16|24.06|22.8|18.66|10.8|30.96
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|463.95|480.71|512.44|553.395|563.61|549.02|513.4|544|524.93|472.78|484.4801|462.66|455.71|458.44|419.14|449|419.26|453.59|420.54|398.1|346.66|344.42|343.48|317.28|304.18|287.37|254.75|219.68|155.67|262.74|298.8|303.13|292.09|267.22|270|262.5|272.41|251.2|250.09|299.75|259.2|264.89|230.3327|217.61|213.71|208.23|213.92|202.77|197.4567|242.265|221.98|225.44|234.76|224.9|237.01|253.39|248.87|237.51|231.53|238.7|227.5|230.5701|219.91|208.44|210.56|200.21|173.31|160.62|163.02|166.8|158.7501|161.2803|147.16|142.27|139.18|143.25|134.3|114.25|117.17|130.91|115.21|111.53|118.0571|100|123.52|131.04|115.39|114.56|116.96|99.16|95.18|89.72|83.5|68.7501|82.3956|68.71|68.8|70.06|62.58|57.27|60.45|52.96|51.89|44.42|42.45|41.83|38.04|35.75|36.3|35.62|31.25|30.57|33.01|32.66|32.09|30.5|31.68|32.54|32.39|35.41|32.14|30.175|29.7|32.38|34.6|33.95|28.02|27.39|28.12|30.86|30.221|26.42|32.41|32.185|31.48|29.96|28.27|28.6|26.97|24.48|23.77|21.54|18.41|19.281|20.5|20.34|18.38|19.67|18.12|16.5|16.84|15.38|14.33|14.72|15.87|15.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|147|139.73|132.315|147.205|138.49|133.095|136.62|170.55|171.31|145.84|151.2|145.81|135.04|122.035|118.11|130.27|119.65|128.49|127.5566|113.8001|109.2|104.48|97.45|104.68|95.23|87.75|75.27|62.9188|51.39|63.24|69.59|64.75|65.22|62.41|64.21|66.032|71.1|61.32|62.82|62.52|57.42|48|41.43|40.31|41.8421|39.08|44.69|43.565|42.84|42.4902|39.57|35.49|36.02|36.23|41.71|41.74|42.96|39.6|36.83|35.91|32.85|33.03|32.07|30.81|30.35|25.77|25.24|24.15|24.4708|24.99|24.2|23.88|23.83|22.99|22.945|22.79|21.59|18.81|18.32|19.35|21.34|20.08|19.27|18.133|18.88|19.43|18.4226|17.765|17.648|16.52|17.68|17.53|17.89|15.5|16.87|16.6|16.25|16.35|15.33|13.63|15|13.59|13.725|13.13|12.55|12.59|13.13|13.42|14.16|14.08|13.7|12.33|12.57|13.7|13.33|12.52|12.15|11.61|12.54|12.02|10.83|9.73|9.83|11.17|11.24|10.5|9.835|10.05|10.15|8.71|8.57|8.09|9.37|9.92|10.04|8.96|9.14|8.63|8.2|7.88|7.73|7.42|6.85|6.32|5.58|5.76|6.1|6.56|5.63|5.36|5.79|5.7|5.6|5.86|6.02|5.53|5.12|5.61|5.08|4.05|3.57|3.03|3.5|2.55|2.92|2.42|6.11|6.95|6.9|10.02|10.69|10.64|10.48|10.11|9.89|15.96|15.96|19.02|21.27|19.53|20.65|21.56|21.14|20.94|19.26|19.42|17.65|17.42|17.79|16.7|15.77|15.42|14.93|16.33|17.7|17.69|17.32|16.33|16.4|16.84|15.71|15.35|15.65|14.94|13.59|13.48|13.67|13.49|13.59|13.02|12.9|13.65|12.35|12.01|12.27|11.47|12.88|13.69|12.41|12.78|14.06|14.52|16|16.46|15.38|12.95|13|12.35|11.66|11.6|11.35|9.65|9.9|9.28|8.71|11.25|9.9|8.65|9.99|11|10.1|14.43|17.75|19.5|21.15|20.5|20.58|21.6|21.05|16.09|14.1|20.75
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|152.15|154.13|155.3925|161.66|162.91|163.29|177.4|182.05|182.02|172.24|181.89|179.24|171.33|162.47|162.57|166.59|148.91|132.71|125.46|128.25|123.215|117.02|105.87|110.09|110.19|108.16|93.75|85.78|73.39|110.92|129.92|130.82|128.47|117.5501|110.092|105.9876|109.29|98.34|97.93|97.05|90.53|82.76|76.07|74.32|85.2|77.75|86.21|82.8|80.07|79.98|71.17|67.44|69.26|66.88|69.03|67.11|65.59|66.08|58.57|59.78|61.135|59.55|55.8|56.57|56.1|52.33|50.49|51.12|43.64|43.78|43.4584|41.4|39.17|38.89|37.8|38.33|39.55|30.4|35.76|41.64|41.89|40.0701|38.1|35.615|33.01|34.19|36.35|36.43|35.15|33.21|33.86|32.57|30.71|27.59|30.067|30.27|30.51|29.03|27.46|26.7|24.24|22.72|22.81|21.92|20.5|21.08|21.78|21.165|18.2633|17.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||94.68|93.555|93.01|92.94|91.11|90.93|70.01|70.07|69.08|70.15|75.74|76.07|77.53|71.8193|71.75|67.96|69.1175|76.52|72.15|70.44|68.48|66.75|68.23|68.575|65.14|63.11|59.605|53.08|67.53|71.36|70.19|66.135|65.02|65.86|67.57|70.52|68.75|66.1331|56.52|54.6001|54.22|50.51|48.78|55.72|50.9132|62.84|61.2189|59.49|58.67|52.05|55.29|56.49|59.75|67.54|67.12|64.24|62.855|66.91|61.53|62.57|64.79|63.41|58.085|54.01|51.2617|47.09|47.01|48.04|57.3115|61.19|61.37|57.59|53.3288|52.84|52.6|49.59|49.89|53.91|58.91|55.82|58.54|58.01|57.42|67.26|65.67|66.92|71.23|69.2|65.05|63.19|60.7|62.53|55.75|57.66|53.6501|50.3|51.09|48.87|48.39|55.75|51.65|53.638|53.72|55.59|52.35|45.81|45.86|47.34|46.51|46.745|45.27|43.52|41.19|39.355|37.63|37.405|33.82|35.17|35.185|36.135|37.785|38.11|35.84|37.0005|30.4|29.6775|27.845|28.295|29.905|30.54|26.965|30.345|28.7|29.1725|27.0575|24.9675|23.9325|23.015|22.2025|21.1125|20.87|18.375|18.11|18.01|18.84|18.71|20.93|20.59|18.6|18.91|18.29|18.41|17.62|15.25|15.25|14.11|14.1|13.12|10.4|8.62|8.35|8.35|8.02|7.59|7.76|10.8|10.91|10.62|11.2|11.06|9.15|9.28|10.82|12.59|13.84|13.38|14.32|13.63|13.13|13.08|13.54|13.05|13.29|12.44|11.16|11.03|11.31|11.75|11.03|11.12|9.88|8.12|8.71|8.68|9.57|10.4|10.08|10.82|10.47|10.41|10.19|9.71|9.38|8.41|7.72|7.21|6.42|6.22|6.09|5.9|6.37|5.61|5.4|5.29|5.38|5.12|5.21|4.95|5.32|5.31|4.78|4.48|4.38|5.07|3.76|3.82|3.64|2.42|2.55|2.44|2.05|3.92|4.02|3.91|3.51|3.77|3.42|4.38|4.45|4.57|5.56|6.35|5.71|5.26|5.29|5.85|5.99|6.44|5.63|4.7|5.94
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|425|407.75|410.33|415.01|544.59|566.05|549.59|599.34|644.42|660|725|738.75|700.62|670.24|669.55|600.16|598.01|585.45|604.09|634.47|578.76|572.455|591.6|579|505.45|498.075|485.01|413.39|345.67|485.46|480.49|460.47|462.99|405.02|401.835|370.78|375.0553|375.24|365.9|343.1475|335.53|330.92|279.11|272.91|302.455|284.35|303.09|292.71|271.56|260|259.4774|250.1|303.78|341.71|337.77|312.53|317.93|308.3|356.11|378.2569|328.65|326.4|312.49|325.02|318.93|317.02|282.54|265.78|241.5|242.47|261.68|233|226.8061|214.06|216.1|214.2999|198.9715|172.672|177.7703|191.5588|202.4552|193.6297|183.9527|179.0644|186.6069|184.1849|190.4114|198.8166|197.6167|166.2132|165.3063|174.7401|157.4541|152.0793|166.4234|165.5165|167.651|157.985|148.3521|129.1528|133.5435|133.267|144.415|139.6977|138.9958|143.8399|134.9812|131.6744|134.2623|121.2453|111.1259|109.9425|94.8242|84.2623|84.3619|75.6912|74.165|82.5039|80.7454|81.3094|78.1907|66.8657|66.3017|65.2953|66.8547|63.6585|61.9885|56.4035|48.6397|46.2729|50.5309|45.7089|59.5333|57.3988|61.1259|56.3482|50.0221|45.9965|42.2484|36.3028|35.1139|34.6826|35.4015|37.3258|38.1553|37.3258|38.9847|37.9894|32.9|32.18|33.73|35.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|120.12|117.44|117.6|125.47|132.38|119.6|112.631|107.85|109.75|112.57|112.69|121.23|115.46|114.86|114.25|112.21|109.07|109.31|125.32|117.01|114.05|112.58|114.89|118.4|106.1|103.43|101.27|96.12|80.06|98.9138|110.3|110.12|111.02|105.19|105.36|105.13|110.39|108.59|110.18|115.21|117.07|111.57|100.63|98.57|106.35|105.12|114.58|110.21|96.83|95.67|95.03|93.7592|97.3|95.03|98.75|100.87|100.93|113.49|109.091|104.6|104.33|107.26|103.4|102|98.25|97.26|84|80.78|81.39|74.34|74.54|74.38|76.41|76.52|80.46|81.78|81.7732|75.2|71.64|80.54|80.31|77.74|76.31|65.09|76.82|78.12|82.23|81.22|80.4235|75.35|76.79|75.32|73.16|65.27|68.22|65.275|63.7|63.93|62.77|60.5|65.18|62.311|63.04|59.63|57.72|55.08|56|55.38|48.83|48|46.39|44.406|46.325|49.93|45.75|44.44|42.905|40.6|44.77|45.45|43.18|46.94|50.55|56.58|57.4|56.46|50.64|50.74|52.24|50.85|51|47.79|55.27|51.68|52.32|50.93|47.11|45|43.2|43.29|42.31|36.55|33.36|33.24|28.82|29.34|28.96|34.56|32.48|31.41|31.8|31.65|30.65|27.88|26.5|26.26|22.01|22.62|21.78|21.93|20|21.36|18.94|17.74|18.03|16.8|21.32|22|22.52|23.21|23.29|20.84|20.8|20.33|20|20.47|20.7|24.36|23.31|21.78|22.49|22.57|22.94|21.34|21.17|22.02|21.46|21.26|20.38|18.53|18.31|16.3|16.27|17.5|18.15|18.14|19.3|20.44|19.98|19.94|21.11|20.49|22.1|21.75|19.96|19.57|21|20.11|20.12|21.65|22.2|23.71|22.03|16.9|16.64|16.46|17.7|23.39|22.1|21.3|20.5|19.62|16.82|16.48|16.3|16.01|16.48|15.73|16.65|18.1|15.38|14.25|14.09|13.55|13.35|12.83|13.56|12.62|13.57|14.73|10.37|12|15.73|16.24|28.06|27.03|32.07|36.66|28.4|20.2|19.56|30.8
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|363.59|343.86|352|396.12|363.38|356.61|371.695|417.17|420.5|377.31|380.42|384.56|365.04|345.335|338|339.21|321.39|320|314.62|334.13|316.09|311.69|307.65|297.05|261.65|247.11|197.135|158.89|154.33|255|266.585|253.45|247.67|253.86|244|248.75|235.9|221.88|215.39|203.34|191.91|186.17|164.5|155.98|175.7444|168.02|195.08|204|183.2|182.2|169|165.33|162.1112|147.38|155.94|153.01|144.4|144.03|131.75|130.09|123.42|123|119.54|121.48|117.21|113.79|112.96|113|102.0701|105.29|111.09|105.705|96.96|91.24|89.31|87.27|84.315|80.22|80|88.46|88.3|83.48|82.71|78|83.4301|83.87|80.19|79.51|80.76|77.96|75.9|70.61|70|65.9556|65.007|61.5003|61.4746|60.9657|57.5568|54.9877|57.7742|54.6913|55.8177|53.1894|51.6479|49.1777|47.073|47.1126|44.919|44.0198|43.6443|41.846|41.6088|41.4804|40.7492|39.6563|38.7532|40.5417|39.524|38.694|36.53|34.9886|35.9668|37.1525|36.8857|36.7178|34.7712|28.9612|27.2913|26.0759|27.6865|26.2736|29.9888|30.8692|29.9098|29.3268|26.8961|27.0146|27.1925|26.8565|26.1649|26.5403|25.3941|24.69|23.22|23.65|24.59|26.89|24.43|22.83|24.51|25.69|27.07|27.2|26.19|24.61|21.05|21.78|21.87|23.66|17.87|19.56|22.12|20.75|19.28|19.44|27.67|27.7|24.85|25.33|28.1|27.01|27.08|28.36|29.83|30.77|31.4|34.58|35.12|34.29|36.12|37.06|36.21|35.16|35.42|39.68|39.2|38.02|40.11|39.46|36.56|34.16|34.4|38.61|39.43|40.57|40.13|39.33|39.31|40.32|39.8|37.85|38.15|40.16|37.73|37.06|38.02|37.44|40|42.07|41.27|42.31|42.1|40.1|39.9|39.04|41.19|43.91|41.46|42.64|39.72|41.71|42.98|44.86|42.01|36.5|36.36|37.18|34.14|34.77|34.18|32.25|30.36|30.24|39.88|44.02|45.35|38.68|39.72|39.67|39.67|45.64|49.32|47.09|43.72|42.72|46.53|40.47|39.17|37.42|36.81|45.07
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|40.82|42.19|41.02|48.87|53.68|52.7|53.445|54.93|51.08|52.98|54.41|54.59|52.34|51.88|50.1|50.41|44.15|44.66|43.35|43.01|35.67|35.28|37.6|41.45|45.2|43.64|40.49|37.47|32.4001|38.35|45.84|43.4|44.44|45.55|46.2|46|54.225|51.485|51.06|54.39|50.51|46.3|40.96|40.25|44.08|42.94|46.435|41.2|40.94|41.805|42.52|40.19|41.58|37.35|38.43|36.73|33.67|33.17|31.455|30.36|30.67|31.085|30.37|32.42|33.65|30.42|29.8|29.12|29.55|29.86|30.6|30.06|28.17|27.13|25.805|26.95|26.235|22.46|22.47|25.96|25.82|25.34|24.92|23.03|26.84|27.33|28.69|26.84|26.62|25.92|26.32|26.15|24.45|22.49|24.46|24.27|24.77|24.4|22.43|22.3|21.27|21.4|21.6|20.22|20.77|22.1|23.02|23.22|24.22|23.88|20.29|19.98|20.55|20.44|20.01|18.95|16.68|17.01|18.35|15.65|14.96|15.92|16.26|19.27|19.32|19.7|18.35|17.62|17.22|14.93|14.96|13.3|15.27|14.78|16.11|16.52|16.97|18.23|20.38|19|19.13|21.5|20.25|19.82|20.93|21.24|22.56|25.66|24.32|22.38|22.35|23.02|22.55|22.58|21.07|20.68|17.82|18.25|17.61|16.3|13.61|14.3|14.91|14.71|14.2|15.9|21.43|21.66|20.56|23.16|24.9|22.91|23.54|21.77|22.3|26.82|26.92|30.09|31.09|28.58|27.56|25.84|25.33|25.31|24.82|25.44|25.76|26.45|23.56|22.8|21.18|17.1|17.45|19.08|19.5|20|20.32|17.82|17.18|17.07|16.87|16.83|17.46|17.3|18.51|18.98|17.16|17.01|17.41|17.13|17.41|18.81|18|17.8|17.85|17.53|20.07|21.92|20.68|20.82|21.94|22.2|24.16|22.83|21.18|19.24|19.18|17.42|16.57|16.52|14.94|12.8|12.33|12.66|13.09|12.73|10.92|8.12|10.39|11.15|11.45|12.39|12.28|13.88|14.27|14.15|18.05|18|16.7|11.15|11.04|15.75
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|63.26|65.235|69.35|80.87|84.41|82.36|80.97|76.79|77.47|73.045|74.02|72.3003|66.19|68.205|69.4|77.48|71.755|71.56|75.9|77.75|70.29|67.79|65.04|65.12|54.57|52.48|47.39|42.14|40.01|59.46|59.98|60.43|60.87|58.89|58.655|59.2|63.6|58.87|56.73|70.37|70.005|69.78|61.01|59.47|67.01|65.14|74.02|74.131|78.3|75.77|73.97|78.46|79.2|71.95|70.54|69.69|70.53|72.22|69.88|67.72|66.05|65.59|60.16|57.5|57|51.58|51.52|53.7522|51.1203|48.5|45.44|56.32|55.415|55.165|56.21|57.78|54.65|51.22|55.534|58.145|63.27|61.27|59.91|57.5|57.69|60.7779|58.35|58.38|60.29|53.33|50.71|50.1701|48.4|42.94|44.01|41.51|48.54|46.78|45.73|47.27|47.42|44.955|47.715|46.2951|43.07|40.62|36.7875|35|31.57|30.46|30.945|30.645|37.015|37.5625|37.0575|33.16|32.1|32.97|31.685|27.765|26.9601|27.625|27.85|34.9875|35.08|34.8|32.46|31.25|30.76|29.975|29.075|26.77|34.19|32.2|35.845|38.385|35.265|36.625|35.325|32.825|30.63|31.335|29.285|27.34|24.49|24.27|22.93|25.09|24.08|21.04|21.79|21.55|19.18|18.34|16.92|14.88|12.51|12.22|12.03|10.18|8.63|8.91|8.89|7.7|7.19|7.74|10.34|14.1|13.3|16.08|14.42|13.16|12.88|13.03|11.69|15.3|14.72|19.16|16.9|17.43|18.51|18.5|18.62|20.66|21.3|21.17|18.94|18.82|17.88|17.96|17.02|15.78|15.04|14.31|14.34|14.11|13.72|12.41|12.13|12.02|10.75|10.56|10.61|10.94|11.35|11.38|10.35|9.53|10.81|9.12|8.89|9.12|7.75|7.41|6.78|6|5.71|5.5|4.9|5.39|5.04|5.76|5.74|5.1|5.39|4.57|4.4|3.54|3|2.36|2.14|2.23|2.57|2.5|2.32|2.85|2.67|1.97|2.22|1.95|1.95|1.68|1.88|1.56|1.47|1.35|1.35|1.34|1.1|0.74|0.76|1.65
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|36.5718|37.56|39.47|39.6101|44.8434|44.27|45.47|46.29|49.805|49.8|54.6|57.24|56.32|54.91|53.67|52.45|52.88|49.1|48.15|49.48|40.965|41.7464|43.12|42.02|39.025|37.77|34.165|32.05|31.705|38.97|42.7|42.01|43.25|43.61|43.53|40.7195|42.34|40.68|40.765|39.81|37.89|36.27|33.42|32.61|36.61|33.51|34.75|34.615|32.42|30.96|30.43|31.335|32.74|35.75|40.05|37.11|34.78|35.26|36.44|39.355|38.14|38.28|37.905|36.99|36.69|37.18|34.115|34.035|30.02|30.3|32.3675|32.4854|32.135|30.33|29.8075|30.01|29.025|27.19|26.17|27.695|30.075|28.2625|27.325|25.005|30.19|28.5375|28.1|28.025|27.835|26.225|26.51|27.37|25.78|24.665|26.705|26.2602|26.625|25.9675|24.58|23.87|24.4975|25.095|25.335|24.105|23.2875|22.045|21.0425|20.53|20.13|19.375|20.075|19.83|19.73|18.905|18.605|18.15|17.475|17.47|16.71|16.69|15.52|14.17|14.045|14.27|14.36|13.285|12.14|11.185|10.45|9.86|10.125|9.595|11.8138|11.66|12.09|11.911|11.656|11.4|11.025|10.125|9.925|8.455|8.71|8.38|8.54|8.56|8.15|9.01|8.25|7.55|7.75|7.09|6.97|7.2|7.53|7.07|6.52|6.69|6.58|6.62|5.55|5.97|7|7.44|6.37|6.25|4.6|10.1|8.98|9.24|10.58|9.64|9.23|8.37|8.05|8.69|9.41|10.36|11.54|12.1|13.06|12.91|12.98|12.8|12.37|12.46|13.95|26.83|26.09|24.17|22.7|22.51|20.67|20.52|19.82|17.45|17.33|17.33|16.9|17.2|17.37|17.86|19.09|20.31|19.82|20.37|20.95|20.85|21.62|20.69|21.21|19.53|19.22|18.44|18.31|17.5|17.93|17.82|18.33|18.97|18.51|19.57|21.76|20.63|20.28|20.5|19.44|18.79|19.15|19.98|19.31|19.07|17.48|16.22|15.61|14.57|15.27|11.37|13.81|11.5|11.43|14.34|18.57|18.09|21.67|19.77|22.34|23.1|23.2|22.77|21.23|23.99
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|108.3|102.21|105.41|112.455|106.37|115.55|120.57|138.87|144.31|134.85|137.2|136.24|131.92|121.56|117.6|108.86|101.92|106.28|106.68|111.9|110.17|105.66|100.07|93.12|80.85|78.55|76.28|61.51|55.69|79.922|91.12|86.61|80.71|76.35|73.62|72.8968|73.57|70.91|64.7|60.96|57.5|50.12|46.65|44.61|46.85|46.28|50.07|55.88|55.7|54.63|50.87|49.12|45.45|39.21|43.03|41.68|35.32|34.39|31.81|30.46|30.3|30.835|28.89|29.595|29.5825|27.74|27.64|27.055|25.37|25.72|24.71|24.94|24.2979|22.985|21.125|19.99|18.8975|16.345|16.13|18.64|17.715|16.3|16.425|16.42|17.505|17.025|16.68|17.74|18.095|18.04|17.27|17.75|16.57|14.965|15.48|16.5|16.685|17.44|17.27|17.505|17.58|16.295|16.813|17.215|15.54|15.825|15.19|15.855|15.45|15.055|17.17|16|15.65|16.75|14.905|14.335|14.195|13.175|12.87|11.64|11.703|11.295|12.81|12.3|12.3875|11.2875|11.36|11.165|10.41|9.32|8.9375|9.135|10.7627|10.7575|11.1825|10.7712|9.99|9.8675|9.3175|8.2475|8.4375|8.1325|7.82|8.11|8.62|8.78|8.49|8.54|8.61|8.19|8.43|8.16|7.91|7.99|7.98|8.73|7.85|7.71|7.25|7.17|6.19|5.87|5.99|5.63|5.88|7.55|9.29|10.73|9.88|10.7|10.11|9.64|8.45|9.51|9.44|9.18|8.36|8.4|7.15|6.97|7.03|7.13|7.2|6.86|6.84|14.47|14.49|14.29|14.26|13.71|13.61|13.15|11.96|11.76|12.28|12.97|12.54|12.35|11.36|10.57|11.28|11.15|11.05|11|11.79|11.87|10.82|10.5|11.5|11.11|11.01|11.68|9.2|9.07|8.85|10.04|10.55|11.64|8.52|9.41|9.43|7.43|8.11|5.72|5.88|5.33|4.97|4.15|4.48|4.46|4.08|3.77|3.5|3.52|5.04|5.53|5.09|4.88|4.38|5.62|5.87|7.82|7.17|7.31|7.7|8.4|10.36|10.87|9.69|9.26|7.26|7.43
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|478.17|443.2|406.51|529.7|511.78|482.98|469.01|514.04|487.2|436.167|445.67|425.48|393.88|375.5|371.114|351.631|307|330.94|351.88|359.5|351.386|343.844|322.746|316.022|293.073|286.339|287.017|273.73|269.286|264.356|281.253|281.721|287.636|274.412|277.141|256.004|254.991|232.007|227.101|234.176|210.262|200.498|194.749|184.673|211.9|211.461|225.601|209.522|200.788|190.023|185.326|176.322|176.214|171.303|179.187|176.507|157.173|150.176|151.073|146.23|146.171|152.564|164.745|155.582|153.699|151.555|148.464|140.596|133.103|137.777|137.871|150.936|144.867|139.135|129.788|138.114|137.777|132.644|135.726|147.359|143.518|133.178|128.785|109.613|126.5|126.191|132.56|133.506|136.541|127.04|125.308|123.794|120.911|110.649|109.606|106.17|104.167|103.813|101.184|100.051|100.767|99.271|100.749|105.028|107.476|99.86|100.948|99.897|99.779|97.349|97.657|93.56|90.894|89.707|90.387|87.495|84.775|85.074|88.002|85.573|84.412|77.214|74.322|80.036|79.72|77.013|73.319|76.148|74.706|72.947|71.254|65.328|71.812|71.924|73.626|68.044|64.695|65.626|65.133|63.272|58.341|57.588|52.806|52.32|51.7|52.94|53.24|56.73|57.73|55.52|54.93|55.68|54.94|53.62|48.35|45.59|42.95|43.34|43.18|42.62|36.95|39.72|43.35|46.23|42.47|47.1|29.72|59.61|58.31|64.98|66.69|62.89|57.75|59.66|60.38|63.01|61.12|59.2|54.29|55.4|56.47|53.09|51.3|51.64|49.87|53.28|50.75|50.07|49.75|46.36|45.43|44.52|49.07|50.36|50.64|51.55|49.15|46.93|47.18|46.48|46.32|40.99|39.21|40.95|43.09|42.87|39.38|38.21|41.38|43.94|44.84|45.3|45.69|40.15|37.8|38.29|38.53|36.44|33.93|35.57|34.94|35.65|34.71|34|32.2|30.1|29.67|27.91|34.52|33.62|32.74|28.81|26.13|27.03|27.14|26.22|30.05|27.83|30.96|30.6|30.01|35.4|36.38|37.33|37.06|39.93|40.63|38.79|36.1|32.04|28.87|35.33
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|167.47|150.63|130|197.8|155.36|153.5|150.02|185.71|216.49|235.63|238.57|227.25|239.71|204.5301|177.2874|184.72|168.67|198.162|193.86|138.24|118.1|120.45|115.25|93.37|97.06|88.87|65.8|53.53|31.95|54.345|48.7901|46.32|44.8|44.581|51.61|78.89|61.7211|56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|27.62|28.44|30.295|33.82|33.17|32.72|33.15|34.42|34.58|29.78|29.485|31.7|30.64|31.36|32.36|32.11|29.05|28.67|27.7|29.52|26.42|25.13|24.71|23.26|22.39|21.79|20|17.75|15.6|22.81|23.88|22.7|23.05|21.79|21.81|21.32|22.76|24.74|24.4|24.7|23.52|21.8|20.01|19.49|22.86|21.22|24.23|23.36|21.08|20.91|19.32|17.84|17.71|16.14|18.34|17.17|16.08|16.8|16.23|16|16.29|17.25|16.26|15.35|15.14|15.37|11.86|11.93|10.05|10|9.3|9.15|8.44|8.14|8.31|8.12|8.09|7.21|7.11|8.19|8.79|8.81|8.56|8.16|10.13|10.8|11.33|10.62|10.9|11.07|11|11.45|11.46|9.92|10.3|9.69|9.96|9.64|9.19|9.05|9.12|8.61|8.63|9.01|8.69|8.35|8.23|8.15|7.63|7.47|8.01|7.75|7.54|7.15|6.67|6.45|6.29|6.81|6.88|7.37|7.16|6.63|6.8|6.99|6.66|7|7.18|6.62|6.66|5.94|5.9|6.65|7.92|8.03|8.16|8.01|7.99|7.67|7.19|6.86|6.66|5.99|5.61|5.17|5.22|5.33|5.36|5.7|5.27|4.67|4.73|5.21|4.69|4.52|4.57|4.52|3.36|3.51|2.97|2.79|2.3|2.67|3.07|3.33|3.41|4.4|5.61|6.34|6.2|6.75|6.95|6.12|5.17|5.2|4.43|4.54|4.46|4.6|4.23|4.36|5|4.81|4.77|4.37|3.94|4.07|3.72|3.73|3.85|3.61|3.29|3.18|3.28|3.34|3.59|3.37|2.96|2.86|2.7|2.65|2.52|2.37|2.4|2.43|2.36|2.28|2.19|2.11|2.28|2.16|2.05|2.09|2|1.84|1.74|1.67|1.66|1.73|1.66|1.63|1.6|1.69|1.73|1.85|1.78|1.61|1.61|1.68|1.65|1.61|1.71|1.57|1.45|1.42|1.42|1.51|1.49|1.39|1.43|1.76|1.7|1.8|1.88|1.89|2.04|1.97|1.93|1.86|1.83|1.63|1.41|1.87
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|73.93|67.11|66.89|99.57|97.09|91.43|95.5|127.62|140.16|130.25|130.73|121.75|105.19|90.39|79.61|90.25|84.28|93.25|86.9|79.79|76.41|79.38|93.91|100.79|95.28|84|82.1|62.5|45.52|58.75|53.42|49.88|37.6|36.31|34.57|34.88|35.33|29.61|28.41|26.86|28.16|33.8|27.58|26.26|28.88|29|33.8|23.44|23.08|21.92|18.15|17.38|13.32|13.23|12.76|13.77|11.12|10.94|10.65|16.7|16.5|16.58|16.54|18.16|18.78|18.88|14.42|14.84|14.87|18.8|21.18|21.88|19.05|15.67|15.02|15.66|14.61|11.98|16.58|19.62|20.16|17.57|20.52|19.11|19.5|17.5|16.35|15.2|14.36|14.97|13.32|12.63|10.86|9.69|9.97|9.13|8.67|8.04|7.02|7.93|9.92|9.32|8.53|8.22|6.78|6.67|6.37|5.46|5.44|4.98|3.98|3.76|3.66|3.51|3.42|3.25|3.01|3.22|3.26|2.66|2.75|2.58|2.41|2.34|2.52|2.56|2.16|1.98|1.69|2.28|2.75|2.46|3.48|3.23|3.62|3.84|3.25|3.44|3.29|2.88|2.48|3.25|3.12|2.82|2.67|2.23|2.29|2.34|2.25|2.17|2.05|1.76|1.65|1.63|1.88|1.59|1.31|1.26|0.88|0.97|0.8|0.78|0.66|0.46|0.34|0.91|1.49|1.42|1.33|1.51|1.58|0.98|0.92|1.81|1.97|1.89|2.04|2.03|2.23|1.76|1.95|1.6|1.59|1.89|1.54|2|2.01|2.43|2.09|2.12|2.51|2.71|2.59|2.92|4.69|4.75|4.3|4.07|3.58|3.45|3.12|2.5|2.88|2.46|2.6|2.88|2.47|2.4||||||||||||||||||||||||||||||||||||||||||||
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|57.03|55.86|64.84|80.631|71|100|108.06|131.51|233.33|241.9519|253.03|281.28|270.41|193.66|179.49|202.3|188.9101|219.15|216.5|209.11|185.3589|200.23|187.21|189.12|170.8001|131.26|101.88|78.72|64.88|76.1801|70.55|66.97|64.25|59.77|45.52|43.13|49.52|45.675|50.02|50.92|51.14|48.21|38.8|36.2488|35.06|38.28|51.12|54.1947|50.06|49.76|37.85|37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|152.41|147.77|124.7601|154|131.8793|129.31|123.62|132.4|103.45|93.7|84.26|90.26|97.4|97.371|97.15|113.38|95.86|97.69|99.62|106.03|89.79|88.12|84.41|92.74|88.96|85.51|72.12|68.43|60.2|80.69|85.37|88.26|91.2|109.25|99.875|89.41|100.05|99.8762|95.11|101.49|95.01|94.75|89.04|81.71|81.02|78.78|79.17|79.5|83.21|80.01|81.31|93.16|86.85|101.071|106.5|100.645|90.34|86.18|79.66|71.79|66.01|65.63|76|76.17|72.91|74.47|72.89|74.92|72.55|74.36|77.28|82.13|93.59|89.275|73.02|77.64|75.24|72.52|73.56|73.71|61.33|60.31|64.95|69.63|76.4|74.65|74.5123|76.141|78.72|70.28|65.2|66.845|60.21|53.7|53.78|53.17|53.755|52.67|49.69|50.15|51.22|49.5925|49.66|54.67|55.15|57.07|52.31|50.33|50.46|47.99|47.57|45.57|43.675|38.43|37.7|37.47|37.12|38.45|45.43|38.4|49.8|49.63|46.35|46.52|44.15|42.375|40.79|40.2|36.04|36.15|34.625|30|32.28|30.508|28.82|27.605|24.995|24.255|25.045|27.32|25.525|23.98|22.81|20.3|20.45|19.93|19.2|19.42|18.32|15.67|15.66|15.53|15.25|14.9|15.84|14.67|13.53|13.7|13.7|13.83|12.63|10.98|13.17|12.51|9.2|10.06|11.9|12.1|10.48|10.24|10.05|9.14|8.41|8.12|6.91|8.39|8.39|11.23|13.45|11.64|12.64|13.92|12.9|12.48|11.06|10.41|10|9.78|9.97|10.04|9.44|8.54|8.27|7.97|8.26|8.53|8.62|8.11|7.83|7.58|7.09|6.85|7|7.55|7.86|7.73|7.59|7.98|8.96|8.42|8.8|8.95|9.19|8.09|7.77|7.43|8.46|8.96|8.17|8.94|9.42|10.04|9.63|9.12|10.37|11.17|11.16|11.6|10.35|9.43|8.16|6.47|5.8|6.43|7.07|7.94|7.9|6.36|7.04|8.08|8.75|12.11|12.2|10.22|10.02|9.55|8.99|8.26|7.28|6.07|5.45|7.28
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|41.22|40.52|43.28|51.52|50|49.53|55.9065|62.82|66.89|68.28|69.62|65.07|67.28|60.73|56.12|54.95|51.51|56.25|50.45|48.67|45.36|46.99|47.44|53.57|51.32|45.01|38.34|28.3|26.02|33.71|33.53|34.4602|34.52|35.13|38.1|38.54|38.93|35.45|35.59|35.44|35.51|33.63|27.56|26.01|27.55|26.36|32.6|32.855|33.33|35.5601|36.81|37.65|39.585|40.43|37.38|34.31|33.945|36.19|35.77|34.09|33.95|33.89|32.99|31.89|32.558|31.8|29.51|27.28|27.33|28.44|31.23|30.36|23.3|22.3|23.18|23.4|22.88|21.515|22.4|27.255|27.72|23.62|23.76|23.23|25.1769|24.8781|23.9606|23.3175|23.8596|22.1129|22.2055|22.9042|22.0077|19.5035|21.0607|21.9446|20.9324|20.2611|20.9471|21.4143|22.8242|21.9025|21.5111|21.2585|20.2274|21.1407|21.0755|20.884|21.4311|21.0818|21.852|21.5321|20.8545|22.357|21.8352|20.7072|19.2173|19.4109|19.5119|18.2072|16.0186|15.9934|16.086|14.8612|14.6592|13.3629|12.4369|12.2391|11.8477|11.5363|11.9024|11.3048|13.4344|11.8519|12.7652|12.7063|12.4622|12.8452|11.4563|11.6541|12.116|10.0716|9.77|8.71|8.02|8.22|8.55|9.96|9.66|9.05|9.31|9.28|9.05|9.31|8.91|8.65|6.64|6.77|6.76|5.17|4.17|4.42|4.77|5.14|4.59|5.76|8.4|10.04|9.9|11.32|12.25|12.72|10.56|11.01|10.79|13.26|13.02|14.73|14.31|13.49|13.41|12.8|13.5|13.79|12.73|13|12.04|12.63|13.12|11.36|10.73|9.61|9.85|11.87|12.15|14.14|15.54|16.25|17.82|18.14|16.43|15.67|15.26|16.25|13.78|13.82|13.21|12.95|14.73|15.77|16.71|23.43|20.41|19.03|18.06|15.27|15.04|17.73|16.17|14.53|13.63|13.59|13.17|11.48|10.65|11.04|10.61|10.49|10.8|10.12|9.69|9|8.09|7.54|7.1|6.96|6.5|5.28|5.52|5.55|5.37|5.57|5.18|5.21|5.5|5.14|5.8|6.66|5.39|4.63|4.26|5.52
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|119.56|121.07|109.24|117.74|117.58|123.8|127.28|120.08|123.07|132.86|124.88|134.84|139.4918|137.6|135.5635|136.279|127.17|133.91|134.63|125.66|110.15|118.52|123.33|135.5601|131.33|113.28|111.11|96.7|85.69|98.59|105.12|99.1|95.08|92.16|92.65|87.23|86.24|90.19|89.91|91|94.13|78|77.2|73.91|80.42|89.12|110.53|113.09|125.311|131.67|114.88|115.81|118.26|114.67|105.35|99.63|104.95|110.31|112.833|113.51|105.21|105.47|93.62|87.94|86.09|80.4|77.94|73.74|75.53|77.43|79.51|75.17|74.32|71.01|61.1|61.23|62.58|53.01|61.5|66.08|64.87|64.54|63.03|59.47|67.09|61.11|58.11|55.52|54.02|53.5501|45.21|43.04|40.11|31.77|35.3|33.0101|33.58|34.25|28.03|26.64|27.95|25.56|21.25|20.465|21.99|23.68|25.16|26.04|22.87|20.95|17.15|16.645|16.93|15.44|13.29|13.405|12.28|11.8|12.125|10.81|10.77|11.67|13.61|14.48|16.05|16.28|16.85|19.77|20.82|18.99|20.07|17.52|22.05|21.47|19.5|19.55|18.07|15.27|14.8|14.9|14.67|15.3|15.48|14.67|14.06|14.37|15.82|18.59|16.63|15.7|16.26|15.86|16.74|18.12|17.68|18.03|19.96|19.85|19.37|17.48|14.75|14.24|15.4|14.79|16.56|21.91|35.1|41.17|42.47|43.46|47.81|49.57|44.68|43.62|44.23|53.96|53.28|55.49|50.8|47.54|47.69|47|46.27|50.31|48.42|49.14|47.96|50.21|52.38|52.59|49.94|46.14|41.37|39.99|41.64|53.64|50.14|50.5|50.97|52.12|54.89|51.04|55.24|55.8|55.22|51.95|47.45|48.67|51.74|61.88|56.63|48.05|44.7|43.38|44.9|46.45|48.08|50.24|47.42|48.96|45.15|43.43|45.87|40.6|42.3|45.96|43.75|40.69|36.55|33.2|29.16|28.09|25.76|23.95|23.75|24.73|31.43|30.41|29.33|27.42|26.23|29.58|26.75|28.25|26.93|25.25|26.14|29.25|24.89|20.6|20.5|27.45
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|42.73|40.17|45.395|46.71|41.87|40.11|38.9691|36.8878|37.2934|33.8707|34.2557|33.1006|31.5461|31.1967|30.5193|31.0255|27.7027|27.3497|29.1217|28.9006|28.4799|25.1142|24.2193|25.649|25.592|24.5937|24.558|23.0962|20.8786|30.177|32.1736|31.0648|31.2395|30.9578|33.2574|31.1546|32.0167|33.7851|33.999|34.7905|34.295|32.8225|31.0255|30.7332|30.6761|30.2626|30.0843|29.7492|29.2144|28.2553|27.8845|26.7066|26.0269|25.3638|26.9111|27.6385|28.1448|26.7757|26.1196|26.5617|25.2212|25.5278|23.7451|24.6222|25.1713|24.5794|24.8147|22.6541|21.2637|22.59|23.4314|23.9662|25.2237|23.9662|23.7237|23.6596|22.0124|20.8643|18.7251|17.8909|19.4525|19.7591|20.2582|21.6095|21.8412|22.3047|23.4956|23.0321|22.6114|23.2531|25.6775|25.0215|24.7363|23.5811|23.2317|21.8626|21.9625|24.8219|23.8877|23.6096|20.7788|20.3723|18.8606|18.9961|19.1601|19.6664|20.9785|21.1567|20.9927|21.2779|22.3475|24.4511|21.8484|21.4847|20.7502|20.5983|20.2511|25.1|24.6293|25.9556|26.4049|25.8629|26.0269|26.7258|38.31|38.82|38.57|41.88|41.74|39.93|41.591|39.51|42.575|40.91|40.96|39.53|39.06|41|41.63|39.255|39.05|40.39|40.81|39.52|37.63|37.24|16.78|42.78|42.97|42.97|45.6|48.28|45.9|46.43|48|48.6|47.3|46.23|45.3|44.24|38.41|46|50.59|48.76|44.23|41.23|60|72.22|77.78|86.27|82.19|81|74.9|74.39|70|80.54|77.56|73.76|71.66|64.73|67.85|69.73|72.42|68.67|63.6|59.93|58.74|60.82|57.83|59.75|57.54|57.48|56.74|55.77|53.41|51.13|52.79|54.42|52.94|52|49.76|46.62|52.11|50.3|49.6|46.91|44.14|45.14|43.69|43.32|41.77|40.85|39.01|36.73|35.99|34.65|32.69|32.1|30.92|32.2|32.85|32.55|32.18|30.75|30.48|31.65|29.45|28.52|27.09|28.71|26.29|24.82|23.88|23.04|24.63|24.7|24.25|21.19|21.07|22.95|18.93|25.25|25.05|25.6|24.83|24.1|22.95|21.75|20.55|19.82|19.38|26.71
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|45.69|48.1|50.35|54.645|51.115|48.84|54.04|58.42|56.5|50.7|51.58|53.85|51.53|49.38|51.29|48.57|43.37|45.72|45.53|47.23|43.3168|42.2257|42.7018|46.7289|42.0322|38.8333|34.8806|29.678|26.4989|33.2201|34.3499|33.7547|34.6326|29.8962|29.2812|28.1504|29.2019|29.7672|29.7375|31.7907|30.045|29.6631|24.644|24.406|25.135|23.8108|28.1554|27.3519|23.4934|23.8555|23.9001|24.0638|26.0377|25.4574|25.5417|25.2541|23.0123|21.0831|20.2151|19.7341|20.3639|20.7657|20.7855|21.9361|24.5548|24.1481|22.8635|23.1413|18.8909|18.6975|19.7638|20.6565|20.5673|20.9194|21.8716|22.318|22.1742|19.0844|17.4081|19.0645|19.0744|17.0857|17.7899|18.2164|19.7043|20.483|20.4582|19.7341|19.5704|20.3243|21.6832|21.9064|21.7328|19.9275|22.1791|21.5294|21.8964|24.1848|23.4885|24.1183|22.7123|21.0682|21.5766|21.827|22.7445|22.7396|22.0006|21.6981|22.2684|22.0155|23.6645|23.3149|24.6639|24.4952|22.6701|20.3639|19.8382|20.9492|20.602|20.5722|19.2034|18.6529|20.6913|22.6205|25.69|23.425|21.625|19.9803|18.38|15.62|15.331|14.57|16.435|15.465|16.01|15.79|14.75|14.54|14.4025|13.5625|12.725|12.6825|11.4275|11.16|11.7625|11.9375|12|11.62|11.05|10.24|10.25|9.28|8.62|8.6|8.61|8.82|7.31|8|7.88|7.75|12.94|14.71|15.51|15.04|15.78|15.76|23.2|23.41|20.91|21.55|22.51|22.67|18.79|19.5|16.14|19.55|18.71|20.73|21.18|21.83|20.77|20.05|20.29|17.2|16.52|17.5|17.55|17.39|17.79|18.65|17.9|17.2|16.59|18.06|21.1|22.57|20.77|18.91|18.27|19.2|17.33|15.21|14.42|14.99|14.87|14.26|13.12|12.77|13.78|13.91|14.63|15.08|13.65|12.78|13.91|14.62|13.38|12.84|12.12|12.79|10.97|11.77|11.9|11.45|11.06|9.41|9.22|9.14|8.22|8.27|7.75|6.95|6.88|7.66|8.06|8.87|7.65|6.65|7.37|7.95|8.02|9.19|9.59|9.04|9.22|8.32|7.91|7.21|7.16|6.83|6.31|7.79
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|89.05|87.03|91.325|95.23|93.43|89.91|98.665|95.5|92.06|94.385|105.48|105.89|106.05|106.36|111.41|118.08|113.93|103.0901|100.36|109.61|95.95|92.81|92.15|94.99|93.62|93.75|96.94|84.37|73.5|104.58|114.5|112.6001|102.84|99.75|101.3409|99.55|91.33|82.24|81.62|84.315|83.31|82.29|68.45|68.55|73.51|75.74|79.24|73.84|73.54|72.12|68.43|69.66|69.77|62.76|64.91|64.095|60.19|63.155|60.585|59.85|60.365|60.1861|58.665|57.475|56.645|52.2556|53.245|51.3|48.53|46.405|48.8651|50.5|53.985|50.8|48.755|48.17|47.83|45.245|42.815|45.585|47.11|42.705|41.2|38.98|41.58|39.51|38.535|38.46|38.17|35.89|34.565|34.025|34.565|30.275|31.73|30.27|29.84|29.595|29.38|27.455|27.685|27.02|26.84|27.0475|25.91|24.475|23.1725|23.7025|21.57|21.15|21.5625|21.095|20.295|19.82|19.7575|19.165|18.0475|18.1825|17.5925|16.9875|17.1425|16.3875|16.12|16.8875|16.4525|15.76|14.38|14.0725|13.4775|12.3375|12.1875|12.74|15.03|15.115|15.28|15.295|14.485|14.9625|14.4375|13.9825|13.47|13.2777|12.5775|12.19|11.2125|11.2325|11.4025|12.64|12.01|11.2|11.25|11.29|11.26|11.44|11.6|11.67|10.79|10.55|9.39|8.8|7.37|7.78|7.73|7.7|6.94|7.14|10.76|11.78|11.16|11.32|12.3|12.12|11.66|12.18|11.69|12.58|12.34|12.72|11.54|11.04|12.27|13.93|12.94|13.26|12.57|12.98|12.78|12.56|12.1|11.73|10.81|10.62|10.53|10.62|10.67|10.14|10.29|10.07|10.74|10.63|10.7|10.26|10.85|10.9|10.52|10.49|10.46|9.73|9.24|9.08|9.29|9.38|8.73|8.32|8.42|8.05|8.19|9.12|8.94|8.53|8.76|8.97|9.14|9.41|8.71|8.22|8.99|9|8.82|8.02|7.16|7.19|6.81|7.26|7.52|7.94|7.12|5.62|6.62|7.85|7.52|8.55|10.24|10.04|10.64|9.9|10.01|9.62|9.1|7.58|7.51|8.76
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|31.99|31.325|31.35|35.76|38.58|39.47|36.75|34.4|35.64|39.4|35.12|34.16|34.46|36.04|36.225|35.41|33.535|30.03|28.46|27.12|24.98|24.935|25.57|24.175|23.93|25.47|23.57|21.81|19.81|30.16|36.05|34.71|31.96|29.695|31.15|31.58|35.74|33.78|34.7|35.9|36.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|29.5|28.99|28.96|33.16|35.57|36.32|34.31|32.11|33.335|36.515|32.64|31.87|32.37|34.73|35.31|34.31|32.1|28.975|28.15|26.89|25.11|24.81|25.61|24.28|24.03|25.4|23.36|21.2|19.13|29.86|35.53|33.99|31.18|29.61|31.13|31.28|35.715|33.32|34.25|35.21|35.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|59.51|57.165|59.15|58.58|57.185|59.18|66.78|68.65|64.64|64.055|69.67|67.83|67.37|65.12|63.77|61.945|61.49|61.39|57.9291|56.56|57.825|57.04|61.645|64.98|68.52|71.91|72.3|71.38|64.41|64.07|62.23|64.35|62.38|60.89|62.2687|62.19|64.16|62.18|62.17|61.55|61.955|63.96|61.5|60.32|65.81|66.5|71.49|71.9|70.3|67.52|64.27|71.87|72.73|76.02|71.722|71.61|70.05|72.76|79.21|71.82|68.54|63.759|63.88|65.7|66.8|65.38|69.78|70.83|71.391|72.21|76.67|77.58|79.37|77.92|81.28|87.8|86.85|81.89|82.33|98.66|101.64|94.37|93.19|86|108|112.52|99.66|95.38|98.07|95.81|93.18|85.95|98.37|91.73|97.54|90.6868|83.32|78.5|76.6301|63.5|67.6313|75.7|72.53|69.045|65.53|58.81|59.42|55.96|51.42|46.7|49.86|46.525|42.38|39.4801|36.935|35.68|32.07|32.2|28.51|26.75|24.8|24.12|24.465|22.665|22.4|21.905|20.675|18.49|17.225|18.36|18.61|17.64|20.16|19.625|19.5|19.395|19.225|18.915|18.215|17.92|18.12|17.63|16.025|15.88|15.865|16.42|17.3875|19.77|22.49|22.73|21.35|21.3|21.2|21.16|22.34|21.91|22.07|21.14|20.66|21.75|20.31|22.39|23.45|21.23|19.68|17.8|19.9|26.17|24.59|26.18|25.82|24.79|22.95|21.18|21.08|22.5|20.89|20.4|18.07|17.61|18.31|19.19|20.16|18.93|17.07|17.38|15.48|15.78|16.2|15.38|15.23|15.09|14.51|13.63|13.14|13.97|14.6|14.35|13.12|12.53|11.63|11.18|10.58|10.06|10.53|10.21|9.28|8.69|8.47|7.6|7.84|8.38|8.38|8.02|8.47|7.69|6.95|7.63|6.77|6.91|6.44|6.66|6.64|6.9|6.46|6.28|6.67|7.54|6.7|6.14|5.6|5.07|4.15|3.9|4.25|4.21|4.34|3.83|3.72|3.52|3.26|3.66|3.71|3.51|4.27|3.86|3.62|3.85|3.87|3.41|2.87|2.86
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|167.35|170.18|184.89|185.25|182.02|174.42|196.05|198.1|201.11|211.635|212.1|226.04|215.93|211.96|216.78|215.4912|200.51|195.28|194.55|204.85|168.11|159.42|156.851|146.21|140.9|137.53|117.11|125.5|101.08|150.62|171.3354|171.26|173.93|158.59|162.65|154.91|168.52|164.32|162.68|159.21|150.38|144.34|129.07|123.48|142.01|139.3|151.4776|144.7755|136.9244|135.9085|133.5743|134.2053|136.4265|137.7287|145.3404|146.3074|137.7382|134.234|130.3755|128.7765|127.5319|125.8276|123.5106|117.1934|117.8138|112.1457|110.6425|107.3968|103.4138|100.7688|105.6716|109.5177|107.29|104.91|105.4054|105.5098|98.3413|94.6475|89.211|92.972|95.9517|88.5452|87.1743|82.8237|95.9137|96.6943|95.3425|95.8565|95.4853|92.2866|91.8677|90.7919|90.3254|78.911|87.8217|85.8511|87.4219|88.0692|85.7463|85.6446|85.7302|84.0327|83.8899|81.6528|81.2339|77.1498|76.3787|75.0935|73.6084|72.4945|68.9912|67.5156|65.5926|65.1071|61.0801|57.3483|55.4919|57.1674|54.4161|53.9782|50.1988|49.7037|52.1504|53.8545|54.5589|55.53|52.1028|48.9564|46.4765|39.2413|39.5079|39.6221|49.4943|52.7121|54.9873|53.6069|51.1603|52.2837|50.4368|47.9902|44.325|43.41|39.45|38.08|37.89|38.54|39.98|44.72|40.25|36.68|37.58|38.75|35.6|35.42|35.56|34.5|29.17|30.81|30.87|27.44|23.06|26.78|30.98|24.45|23.24|26.01|39.27|47.67|46.67|48.43|58.34|55.99|53.5|55.18|52.05|56.27|53.06|57.17|54.12|52.88|56.61|55.34|54.25|45.58|44.56|45.51|43.14|41.49|41.56|40.7|37.88|36.75|35.53|37.37|39.96|41.57|40.67|38.22|35.24|35.45|33.76|32.68|36.34|37.62|34.5|35.82|34.93|35.03|36.27|35.85|33.63|34.12|33.7|31.85|35|34|35.1|33|32.44|33.77|31.23|34.41|32.85|29.2|28.6|26.25|25.94|27.15|26.16|26.33|23.01|21.45|20.2|21.9|22.4|22|21.5|18.77|21.33|28.6|27.55|33.97|35.49|35.75|37.36|30.15|28.56|31.25|29.02|25.32|22.15|35.35
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|348.63|318.5|330.66|429.13|484.57|468.53|460.36|575.59|597.84|597.69|620.86|657.12|627.23|539.49|507.6601|482.9|462|479.37|455.23|447.82|421.15|382.68|347.54|372.18|329.69|294.17|266|226.02|168.65|238.04|259.994|246.74|249.36|264.07|257.01|256.27|273.39|245|230|214.25|198.745|201.59|176.11|176.15|188.75|199.86|239.0107|227.7861|215.28|210.51|189.415|183.86|180.331|166.7|157.53|151.7359|146.09|153.45|152.96|148.8|157.77|156.02|158.83|153.24|145.24|121.1901|113.92|113.47|102.45|103.765|107.71|93.14|92.52|85.98|83.65|76.55|72.29|66.82|63.48|68.0001|66.08|65.03|69.46|69.77|61.58|63.37|62.5|61.37|74.02|76.16|72.38|71.315|69.99|57.56|56.745|60.77|62.22|63.76|62.835|57.92|60.025|54.29|52.3176|50.665|51.89|49.5662|46.045|46.85|43.995|41.11|40.785|41.525|45.095|45.375|46.6|45.545|43.755|47.61|47.16|43.375|43.18|40.655|40.955|41.35|41.28|42.32|38.91|35.87|34.48|31.91|34.45|35.33|38.44|35.99|38.45|38.43|37.34|35.15|33.65|32.37|29.82|29.91|27.77|27.4|28.75|30.07|29.29|28.66|26.07|24.52|26.25|24.73|24.63|23.76|24.34|24.5|21.73|21.17|19.07|16.54|13.84|14.85|14.8|13.37|13.41|12.05|26.45|26.48|23.94|24.37|24.66|23.36|23.73|26.93|25.65|27.88|29.24|26.79|27.38|24.56|23.48|21.41|21.43|21.58|20.97|20.75|19.43|19.54|20.21|20.69|22.52|21.75|18.11|18.23|18.59|20|19.64|18.69|17.64|17.86|16.75|15.28|15.96|15.31|15.04|13.9|14.22|13.23|13.04|13.81|13.51|12.38|12.4|11.7|12.08|11.36|12.29|15.18|14.7|14.19|12.22|12.05|11.32|11.03|11.65|10.65|10.35|9.59|8.35|8.28|7.97|8|8.59|8.29|7.83|7.73|7.81|7.32|7.04|6.58|5.95|6.15|6.5|6.58|6.47|6.29|6|6.95|6.27|5.59|5.05|5.64
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|173.49|180|208.35|292.595|302.79|306.66|318.0738|341.03|361.1|378.5|405.11|448.68|455.92|399.15|368.07|379.26|364.241|419.3|356|322.595|288.88|288.01|260.42|339.2925|361.53|333.44|303.31|251.14|196.78|252.431|288.86|315.515|290.26|279.76|263.3|278.12|291|302.72|300.35|305.185|285.4965|274.35|268.62|271|292.04|286.14|342.99|318.79|274.66|268.921|235.74|225.815|221.49|207.51|222.13|210.05|203.83|198.21|196|170.31|167.98|168.87|172.34|167.16|158.0203|156.5|128.16|119.37|129|133.8|164.75|163.601|132.65|133.58|127.1|132|142.41|130.37|152.46|171.75|142.93|130|161.21|179.2|207.02|202.75|185.1|178.68|178.52|187.2|179.301|172.09|176.93|145.1201|162.031|156.85|159.523|153.18|133.72|127.69|133.8201|148.521|106.791|96.5116|91.03|72.77|75.8001|76.0101|72.13|66.11|63.78|53.77|50.3|48|49.16|50.81|47.02|44.776|40.71|40.425|38.92|37.77|42.27|40.35|49.04|50.532|28.72|25.65|26.835|25.57|39.82|45.51|57|70.32|69.02|65.41|61.868|67|63.61|59.99|53.7602|47.7|42.9|42.6|41.155|41.08|38.09|36.7|36.31|34.25|29.76|26.87|25.59|31.98|35|34.43|30.73|35.42|34.44|33.17|29.67|26.83|23.29|19.49|18.82|21.9|36.97|42.1|41.33|36.69|37.81|34.9|30.93|31.9|27.89|26.94|25.17|25.62|23|21.52|20.02|16.29|15.83|14.47|14.05|16.43|18.48|18.82|18.57|16.1|15.29|15.21|13.51|11.97|12.18|10.8|11.78|9.95|6.88|6.71|7.45|6.38|6.02|5.44|5.41|5.11|4.54|3.95|3.36|4.05|4.16|3.69|3.12|2.9|2.79|2.12|2.27|3.06|3.04|3.27|3.38|3.25|3.5|3.38|2.85|2.54|1.73|1.4|1.36|1.2|0.93|0.88|0.85|1.07|1.45|1.31|2|1.65|1.44|1.63|1.97|2.16|2.56|3.5|3.43|3.25|4.1|4.6|4.1|2.5|2.4|4.15
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|75.45|65.07|72.35|73.37|67.7|65.601|70.37|63.4|61.91|64.08|67.87|71.91|75.55|81.04|79.42|78.44|75.52|76.69|83.12|80.62|80.01|83.44|82.98|92.84|97.132|89.96|93.22|71.53|62.48|72.57|71.84|86.9711|81.8484|72.25|72|78.01|77.3|74.48|74.31|72.36|80.92|79.4092|62.0312|57|61.52|58.33|65.47|61.45|65.25|63.51|60.225|61.3|81.25|80.85|88.81|92.91|94.78|110.8501|107.79|118.69|124.7455|115.2|114.03|122.321|131.48|117.18|100.4096|98.49|83.011|84.02|77.58|75.52|78.4|71.75|68.03|70.01|60.3|55|64.51|105|90.33|99.8|89.2101|89.3701|99.65|100.59|96.83|87.18|85.19|72.62|69.05|69.45|66.29|43.86|46.14|46.09|45.06|46.55|46.11|40.3|49.71|59.51|49.655|45.28|35.205|33.01|33.37|23.59|22.08|18.23|20.9|20.59|21.47|17.44|16.58|15.78|15.9|15.43|17.282|17.47|22.65|20.25|20.85|17.08|16.32|16.33|14.72|12.8719|11.76|13.32|13|12.58|16.89|16.27|17.38|15.63|13.16|13.28|14.33|14.58|14.51|15.57|12.71|11.71|10.21|10.98|8.5|13.03|10.67|9.85|9.16|7.68|6.01|5.3|6.32|4.96|3.22|3.06|2.29|1.96|2.03|2.18|2.79|2.84|1.85|3.62|7.33|9.3|7.01|7.45|9.61|10.21|8.33|9.75|9.3|8.55|7.02|7.05|5.41|4.75|5.25|5.79|7|6.46|5.97|6.34|5.84|5.05|4.5|4.12|4.17|4.01|3.85|3.94|3.7|3.51|5.77|5.01|5.01|5.28|4.72|4.13|3.88|6.9|6.52|6.86|6.51|6.43|6.52|7.8|8.55|9.75|8.23|9.35|6.86|5.4|5.46|6.4|6.61|7.24|7.25|7.8|6.77|5.57|5|4.1|3.81|3.31|4.53|4.32|3.17|2.65|2.7|3.35|4.14|4.3|4.74|2.88|3.8|5.5|5.2|5.8|7.15|7.59|10.45|10.82|13.65|18.39|12.93|12.55|10.4|15.73
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|35.24|36.6|40.31|43.5|44.07|43.625|46.3|48.33|48.115|47.87|52.32|51.42|52.31|55.1|53.42|57.07|57.905|55.71|49.33|45.24|44.24|43.61|48.42|47.7|46.97|56.76|56.1|51.22|43.63|53.6|58.52|55.75|55.62|48.532|46.495|44.8|47.07|43.2|42.86|50.87|51.7|47.01|44.39|43.51|46.52|42.36|44.06|46.19|46.43|48.5|51|47.29|46.96|42.04|42.44|42.67|43.77|38.08|34.93|34.38|33.23|33.34|35.02|35.21|34.66|34.84|36.19|33.56|33.42|34.71|35.064|33.99|32.38|30.44|29.5|30.1|29.75|27.68|29.21|33.815|31.93|29.46|27.66|24.87|27.62|30.15|31.93|30.45|29.31|32.612|33|35.33|33|29.65|33.63|32.39|30.44|27.12|25.74|25.64|24.3|23.5|24.4|23.4|23.5|22.48|21.97|21.89|22.63|23.41|23.58|20.75|20.66|20.1|20.88|19.5|19.23|21.22|22.48|24.15|24.68|24.84|24.92|27.24|26.2|26.35|24.39|23.05|22.51|20.4|19.16|19.16|22.08|21|22.11|19.36|19.71|21.01|20.27|20.65|20.22|18.77|17.75|17.6|18.96|19.4|19.9|22.16|20.26|18.95|19.3|19|18.31|18.74|19.22|18.41|15.78|15.61|15|14.62|12.07|12.05|12.5|12.38|12.06|13.37|17.27|21.98|19.71|21.22|22.36|20.5|19.44|19.5|18.05|25.38|24.32|25.16|24.6|22.09|23.53|21.29|21.45|19.03|18.75|19.8|20.14|20.03|20.32|20.17|19.03|17.22|16.84|16.75|17.74|18.6|19.31|19.88|21.1|24.87|22.53|22.75|23.8|25.31|26.08|25.73|23.35|21.94|22.96|22.17|21.89|22.44|22.15|20.22|19.64|20.86|22.46|27.12|25.61|25.72|26.03|28.65|30.35|29.66|31.66|27.81|27.22|23.33|20.51|19.99|18.3|16.28|15.59|14.88|15.14|15.42|16.91|12.95|13.67|15.82|16.26|17.45|25.56|27.51|29|28.5|31.56|31.41|24.25|19.08|18.96|26.88
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|370.76|355.22|339.36|416.16|423.03|450.26|499.75|599.27|603.56|519|539.21|524.26|487.23|434.65|385.66|388.49|365.15|364.59|357.69|350.0555|312.17|312.05|295.37|298.47|280.99|274.19|258.3038|215.55|187.675|255.59|261.08|247.795|250.41|252.54|259.26|261.94|262.7|236.75|236.03|238.295|240.0102|212.67|188.21|182.61|190.71|196.4|214.71|202.39|201.71|198.03|183.02|166.515|162.594|150.43|157.01|152.5801|150.55|140.21|140.07|133.6|130.26|132.35|124.22|114.8|115.3|111.9|114.1|111.48|103.2211|106.41|106.34|108|110.39|103.03|99.25|99.2|96.39|88.17|88.66|94.675|95.62|85.61|83.1|79.63|100.12|100.755|99.02|95.33|95.0128|85.77|84.751|90.45|87.87|77.96|82|79.665|80.0601|78.35|73.5|72.44|76.91|69.02|72.66|73.47|70.81|65.12|63.54|61.5|61.53|56.74|57.331|55.54|63.7835|60.12|60.13|58.76|57.6|58.695|57.55|57.09|55.85|54.3|53.38|55.96|55.94|56.33|51.88|50.89|48.91|44.82|45.2|39.87|46.36|48.71|52.54|52.53|47.85|46.98|45.9|45.47|44.19|43.68|42.94|38.05|34|34.51|33.24|34.14|32.29|29|29.4|28.98|28.79|27.56|27.2|27.5|26.88|27.12|22.76|22.74|22|21.07|22.48|20.18|20.24|21.76|29.13|26.39|26.18|27.51|26.58|26.8|25.08|25.86|27.75|28.94|28.37|30.28|26.35|26.14|28.64|28.9|27.39|26.95|26.74|28.93|28.54|29.9|30.95|31.95|30.33|29.15|28.14|25.62|25.5|26.41|23.99|24.11|25.31|26.14|22.83|21.09|21.94|21.8|21.98|21.25|20.27|19.84|21.27|18.62|19|20.75|20.86|21.68|20.98|18.47|17.92|19|18.46|20.82|20.45|21.8|23.68|24.62|22.84|23.36|22.54|20.84|19.7|21.65|19.05|16.65|18.36|20.02|21.64|22.7|24.18|21.5|21.57|19.43|19.64|21.19|18.43|18.1|17.92|17.26|18.48|20.41|19.45|16.8|14.71|14.27
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|196.43|186.83|206.6|235.07|262.53|266.02|254.2|313.69|321.5|321.053|326.1763|328.6763|305.4964|270.3697|265.9031|248.6264|227.4664|242.1031|245.2131|240.6164|223.0964|217.6664|211.0965|223.8745|188.7365|181.0098|163.9998|149.9999|120.1665|172.8525|185.0081|190.8565|180.0582|167.3365|162.6665|160.6665|171.4198|151.7165|154.3132|162.2198|174.5598|167.3305|148.8199|143.4132|154.0032|155.6898|177.9865|169.9732|157.2665|153.1432|146.0232|131.1899|132.4047|126.6665|121.7032|119.9165|124.6215|116.3964|110.8187|102.6309|102.2854|97.3887|92.9304|83.7087|80.7543|76.4421|69.4132|67.8565|68.5332|73.0799|74.4999|75.4554|73.2254|69.4909|67.9143|65.671|62.3354|55.7788|57.8332|56.0054|55.0066|49.6666|50.0649|52.781|52.3099|53.3432|53.6521|54.6099|54.0738|54.9621|54.7716|55.1843|54.0343|49.9266|50.1679|48.7221|41.7777|40.6877|38.4955|39.2644|46.4777|44.0732|41.1144|39.0155|40.9721|39.7799|40.3833|41.7266|39.6688|54.6543|51.6788|51.7466|50.5755|54.7054|53.9777|52.9166|57.811|54.3377|53.4732|52.3377|51.9177|55.3343|56.3826|58.6999|55.9188|50.9888|47.7|46.76|45.6|37.91|39.44|35.56|39.27|37.34|37.53|37.34|35|35.77|29.09|28.14|27.34|28.34|29.53|29.11|33.52|35.01|33.45|36.67|37.61|35.06|33.48|31.28|27.01|26.81|23.44|23.83|15.69|16.49|15.37|10.17|9.43|10.11|9.68|12.69|12.26|17.03|25.13|32.06|27.53|29.25|30.31|30.21|28.26|31.16|25.25|32.17|29.33|25.52|23.3|20.57|15.37|15|14.18|13.39|11.56|10.93|9.58|10.63|10.44|10.82|10.26|10.04|10.5|10.79|11.5|11.24|9.51|9.88|12.54|12.36|9.53|7.09|7.37|7.39|5.16|5.09|4.6|4.46|4.71|4.36|3.97|3.6|3.18|2.35|2.7|2.3|1.96|1.8|1.75|1.68|1.81|1.87|1.82|1.64|1.51|1.56|1.65|1.59|1.11|1.62|1.33|1.19|0.83|0.82|1.2|1.3|1.34|1.29|1.56|1.54|1.24|1.69|1.61|2|1.99|1.84|1.8|1.95|1.76|1.34|1.11|1.94
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|58.37|54.64|45.6776|50.25|41.56|66.11|62.17|64.7|76.6301|68.46|71.451|61.76|61.65|70.41|66.55|72.81|76.11|89.085|85.16|79.07|78.181|75.59|71.76|59.9|58.76|53.38|40.585|39.255|32.7|36.815|35.9|30.84|31.17|27.53|27.47|25.77|29.35|25.5|25.48|28.255|26.37|23.52|20.18|19.26|19.21|21.58|24.38|30.52|34.86|35.54|34.76|34.88|39.1201|40.93|41.9|35.81|37.1|35.79|37.82|39.33|38.51|36.77|34.51|31.23|29.88|27.88|25.585|25.25|23.375|25.38|25.33|21.22|20.035|19.51|22.02|24.55|25.21|22.135|24.97|30.03|26.5308|25.1|22.64|21.55|28.13|31.72|32.1|29.01|27.05|24.35|22.96|21.78|23.27|22.6|25.3|27.3|25.28|24.03|19.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|35.07|33.35|33.56|36.58|36.51|35.923|36.25|33.54|33.79|32.44|33.745|33.96|34.625|33.96|35.25|34.23|30.45|30.28|30.81|29.89|26.715|26.665|27|28.35|28.32|27.64|25.55|23.29|18.98|26.77|27.08|28.43|27.73|26.61|25.94|26.55|27.395|27.915|27.87|26.09|25.13|25.05|24.86|24.52|25.65|22.19|22.51|22.74|19.5332|19.1307|18.9198|18.9472|18.5157|18.4271|15.2328|14.3035|13.5358|13.4005|14.0526|14.3939|14.2748|14.6032|14.4712|14.6628|14.9623|14.4905|14.3392|13.5342|13.0495|13.737|14.402|14.943|15.2231|14.5195|14.6226|13.8513|14.1685|14.0365|14.2281|14.3955|13.766|12.5601|12.0899|11.5924|11.7792|11.6858|12.0304|11.9515|12.0449|12.2606|11.3952|11.1722|11.0837|9.765|9.9437|9.4317|9.3496|9.1484|8.8666|8.2081|8.2322|7.548|7.6124|7.5761|7.5641|6.9522|7.0682|7.1615|7.3741|7.197|7.4014|7.3644|6.97|6.7784|7.1036|7.0166|6.8025|6.8363|6.9925|7.1583|6.817|6.5207|6.3742|6.1585|6.0152|6.0748|5.8783|5.8832|5.5789|5.851|5.8526|5.5338|6.049|6.3678|6.2647|5.8284|5.8107|5.4227|5.595|5.6545|5.7801|5.4195|5.4098|5.7978|5.86|5.74|5.27|5.26|5.02|4.25|4.35|4.23|4.12|4.33|4.17|3.75|3.41|3.29|3.19|2.69|1.9|2.25|2.46|2.17|2.3|3|3.79|3.3|3.12|3.32|24.6|26.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|282.93|304.95|306.43|312.01|310.55|329.26|344.03|381.63|369.16|317.99|333.9|313.5|287.44|302.48|285.89|312.92|273.24|282.49|257.7|252.02|198.8205|190.205|171.31|198.25|187.14|172.9401|147.54|125.56|110.19|142.09|165.25|155.5638|157.84|153.63|146.06|125.1942|115.9|101.34|101.91|119.41|112.41|103.45|85.69|80.65|90.25|84.59|99.58|108.36|100.36|99.84|100.39|97.94|105.05|96.12|104.71|99.7177|98.91|101.04|92.527|87.93|90.69|91.09|97.47|93.61|89.52|84.9|77.86|74.66|73.3|69.751|68.43|66.88|71.51|70.98|67.32|69.54|67.71|62.33|63.64|66.61|65.29|48.725|46.76|44.95|50.42|55.24|57.77|57.1|57.49|60.21|61.34|66.2185|63.2259|52.4604|61.4812|57.011|56.3598|52.3961|49.3892|49.9841|51.375|47.7892|48.7379|48.6415|49.5017|47.2988|44.3079|43.9381|43.6487|42.917|42.9733|40.3857|40.8427|42.6115|38.0851|36.2922|34.7405|35.9384|37.3213|40.497|35.9947|35.4204|35.9985|41.1965|37.4499|38.0207|37.5866|36.2278|33.8319|29.4422|26.6925|26.998|31.7174|30.4311|32.2642|33.2691|35.4078|35.5846|29.6673|29.9647|28.2603|26.5397|22.4635|22.3107|21.4585|22.2826|22.87|24.67|22.27|22.5|22.35|25.19|24.97|25.94|24.01|23.66|19.9|18.52|19.8|15.64|12.28|13.25|14.45|13.8|11.91|14.29|24.78|28.76|29.06|31.28|34.77|30.21|28.16|32.05|32.24|38.2|37.46|40.96|44.05|44.22|44.07|42.54|42.81|42.39|39.81|38.83|37.67|39.6|37.61|34.87|34.13|32.38|30.86|31.4|31.09|36.67|38.41|40.41|39.09|39.42|36.78|35.4|37.69|38.25|34.89|35.08|31.03|30.06|35.8|36.85|33.53|35.99|34.76|31.7|29.14|28.16|29.9|35.46|32.87|33.04|39.28|42.13|44.69|42.4|43.78|41.46|41.33|38.45|36.2|36.33|31.11|28.73|25.78|25.19|25.08|28.25|27.65|20.23|20.73|25.71|29.27|33.29|41.08|45.43|47.39|43.44|38.47|39.56|32.68|23|24.04|36.77
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|35.31|34.76|35.2|38.9|37.075|34.0701|35.2|32.785|33.505|35.59|35.38|35.54|38.375|39.77|41.51|39.3709|36.56|32.73|31.6|32.75|29.535|29.21|28.562|34.25|31.16|30.32|28.12|23.36|19.99|24.01|29.035|30.33|30.16|25.97|25.22|24.86|30.23|27.67|26.96|32.02|31.53|31.82|42.2848|41.6|50.411|53.03|54.32|57.63|58.94|57.01|54.11|56.11|59.95|67.03|76.6|77.07|75.51|75.21|77.4|80.29|82.2|85.45|87.14|89.83|90.44|86.35|85.41|79.69|79.92|86.5|85.35|84.25|85.2|82.5|78|76.6408|75.55|70.01|68.18|69.39|70.25|69.37|68.65|61.42|71|82.85|83.4|83.98|60.28|63.29|61.6|58.67|56.27|53.63|55.82|53.33|53.34|58.3|55.71|55.47|54.48|50.54|51.99|52.3|51.84|51.72|52.01|51.2|54.64|52.8|50.04|49.79|47.81|46.16|45.15|44.08|43.25|42|43.06|38.76|38.82|37.13|38.21|36.76|37.59|37.58|37.17|36.03|34.14|31.89|32.89|32.67|34.28|33.75|33.24|31.36|30.45|30.24|30.22|30.11|29.81|30.88|30.2|28.92|27.73|27.98|28.35|29.46|28.41|27.65|27.18|26.4|26.32|25.72|25.76|27.64|25.4|24.8|23.15|21.96|20.81|22.51|27.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|376|411.39|442.53|449.5|466.06|519.55|530|642.43|561.36|535.01|566.85|559.83|575.3317|608.58|555.8|608.2|501.67|486.9225|473.32|457.59|345.18|328.56|292.28|336.24|316.12|267.1|229.69|213.29|181.38|273.66|287.54|255.5|260.12|225|209.02|190.71|178.92|171.04|174.53|181.45|163.6|169.425|131.35|122.64|139.87|133.42|147.5367|166.32|166.89|166.37|183.74|181.6702|182.1629|156.83|183.87|175.8|189.2601|180.792|162.52|148.26|139.24|140.01|145.13|124.9103|116.4|113.1982|105.79|97.79|93.69|94.08|89.8|88.13|80.68|79.15|72|75.68|73.06|63.1|66.135|76.15|75.01|63.22|61.2|62.85|73.81|79.53|74.53|69.56|69.0707|75.001|75.49|76.33|77.07|65.78|71.14|67.5|66.7|61.77|55.4|50.54|50.5|48.45|50.1675|50.71|49.54|49.93|46.44|46.2|44.105|43.35|45.44|39.94|40.44|40.74|36.84|34.695|33.88|31.33|31.1711|33.39|33.24|35.56|36.89|39.49|38.62|39.905|36.15|34.81|36.59|36.06|34.9201|35.03|40.69|41.77|44.9|47.92|49.6|50.32|46.27|46.14|43.99|36.77|35.39|35.43|36.94|36.36|35.33|37.06|32.56|32.07|32.6|34.06|32.74|32.17|29.79|28.05|25.51|23.43|24.14|22.17|18.24|18.43|19.75|18.51|14.72|17.55|29.99|31.95|30.3|35.98|37.76|39.06|36.15|36.86|37.19|42.67|43.43|48.2|49.48|50.5|51.15|50.81|50.69|46.91|43.1|43.33|44.81|49.37|47.65|43.68|38.9|38.61|36.66|41.54|43.44|42.27|40.57|42|35.44|34.44|33.27|29.71|28.37|27.92|27.77|28.31|25.63|24.24|27.17|26.56|25.35|26.25|24.91|21.25|19.85|19.71|19.8|23.17|20.91|21.69|22.52|24.06|25.72|29.3|28.7|22.41|22.15|18.92|17.59|17.2|14.5|10.77|11.35|11.6|10.7|10.42|11.1|6.63|8.61|11.02|11.38|16.63|22.17|24.52|22.25|20.52|21.34|21.6|18.85|15.37|14.73|25.86
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|259.23|267.78|251.51|350.05|278|283.21|296.19|366.4535|446.58|383.24|376.37|384.36|361.51|313.06|304|295.89|269.2801|304.87|312.9|337.07|307.8101|314.63|287.21|324.01|295.01|284.29|213.97|177.77|128.845|208.9|230.23|218.18|191.21|185.36|178.26|172.12|179.31|162.29|160.88|163.22|141.01|143.06|118.28|110.71|118.52|133.13|150.59|119.55|117.655|113.2|95.39|86.65|77.97|74.9|76.45|65.3|59.93|57.4|57.19|56.56|57.51|47.73|47.26|49.4001|50.5|64.01|65.09|54.27|54.5|54|60.17|72.86|72.89|64.4503|59.67|60.39|58.76|54.6|52.71|44.62|43.14|47.39|49.45|55.16|59.86|58.25|59.3|62.62|60.55|64.04|54.42|44.36|40.87|37.86|37.81|37.89|37.26|36.26|42.28|43.34|46.4|44.32|45.4|57.351|65.721|68.26|63.5|67.6|62.91|59.6|74.1|62.1|61.6|65.19|65.31|66.6|65.09|66.51|65.2|52.2|53.79|56.2101|66.01|69.64|65.18|63.01|46.88|41.7|46|42.18|48.5|44.27|55.58|41.18|44.0255|43.225|36.345|34.63|32.65|25.82|21.965|21.27|16.51|15.54|17.825|18.44|17.58|18.81|14.41|12.88|13.99|12.96|12.11|10.5|9.4|8.92|5.61|6.05|5.54|4.44|2.17|2.65|2.96|3.41|3.48|4.93|8.3|8.72|10.7|12.93|14.86|14.12|10.62|13.21|12.5|18.5|16.9|20.43|16.66|14.35|12.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|133.54|131.01|149.7607|161.66|146.07|158.92|150.35|142.11|140.55|150.27|131.66|127.58|127.23|134.42|135.35|140.05|138.97|117.075|115.5|123.7776|91.6|88.92|90.27|81.3|82.06|80.26|71.52|57|46.5622|114.46|133.36|137.76|126.94|116.85|120.022|124.66|135.39|123.46|122.46|125.85|118.99|114.01|101.57|100.62|112.11|106.96|123.56|119.32|124.34|124.22|130.72|128.97|132.56|131|132.2|124.45|118.01|108.31|101.11|96.9|99.38|99.08|94.46|90|85.63|83.81|81.04|78.47|67.74|65.91|66.54|69.675|66.09|60.87|64.11|65.105|66.72|57.69|56.43|64.64|69.89|68.25|65.31|63.95|71.89|73.77|77.8202|77.15|78.58|72.77|73.91|75.62|73.94|59.61|68.8|64.12|63.37|61|57.24|55|52.99|47.21|48.25|45.25|45.125|41.26|40.17|39.58|39.82|38.165|41.45|40.2|38.93|38.35|38.14|35.11|33.93|36.09|37.23|35.67|34.69|35.68|36.62|36.44|35.4|34.025|29.73|27.925|27.5297|24.0925|24.0266|24.5074|29.8612|31.03|32.6701|31.6238|32.9435|35.6487|36.3273|37.3359|34.97|32.8021|30.5304|29.4559|27.2785|28.1645|29.11|29.81|25|24.16|24.64|23.93|22.99|23.15|20.72|20.16|17.72|19.25|19.48|14.97|11.39|12.74|14.78|13.72|11.08|14.63|22.02|23.96|20.62|24.16|30.41|29.57|29.37|31.65|29.06|29.22|30.82|36.29|38.78|37.02|37.19|40.08|40.93|42.15|43.29|43.23|41.76|41.78|38.66|35.32|33.82|31.98|32.25|32.36|33.15|31.97|31.42|30.13|30.9|30.76|27.41|27.04|27.71|28.98|31.24|31.24|28.16|28.89|29.9|28.78|28.3|26.57|25.13|24.24|22.03|20.96|22.43|22.76|21.44|19.81|18.95|20.44|20.63|21.09|19.86|19.8|18.4|18.44|17.56|17.6|16.27|14.56|13.31|13.33|14.2|14.94|14.05|12.24|12.82|14.19|14.57|17.37|17.95|20.05|18.51|16.13|17.79|17.43|14.57|14.06|12.73|19.84
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|41.07|42.545|50.41|56.5701|58.84|60.96|62.55|69.301|67.77|56.86|59.39|57.1044|52.79|46.77|40.79|45.04|37.92|46.14|45.84|42.1|36.5114|35.3|35.94|32.53|34.28|31.95|24.98|21.29|16.45|19.5|23.9137|23.39|24.375|22.94|23.215|23.18|23.89|22.22|21.3|19.95|18.08|17.95|15.7|14.34|14.69|15.305|18.135|19.48|20.76|19.81|19.43|19.79|20.4|20.37|21.41|21.4239|17.85|17.98|17.2|14.87|15.41|16.37|14.64|14.58|15.26|15.13|13.83|13.59|12.3|12.58|12.03|11.27|9.13|9.05|9.34|9.57|9.55|8.32|7.4|7.98|8.19|7.55|8.21|10|11.95|13.08|13.05|13.71|14.53|14.9|13.84|13.75|12.76|11.65|13.39|12.73|13.1|14.12|14.89|14.83|14.84|14.33|14.04|13.12|11.78|10.87|11.24|11.5701|11.505|10.57|10.34|9.46|9.95|9.16|7.18|6.98|7.05|7.32|8.95|10.03|10.27|10.87|12.4|14.54|14.47|14.89|13.8|13.19|13.13|12.99|12.3|11.23|14.4|13.17|14.01|14.92|14.93|17.6|17.78|18.19|18.69|16.26|16.08|13.87|14.4|15.72|17.26|20.17|19.42|17.52|17.25|15.68|13.36|13.67|14.83|13.13|11.03|10.62|9.98|8.88|6.99|6.56|5.66|4.93|4.48|5.61|8.45|13.8|13.99|15.73|12.79|10.35|10.25|10.02|9.77|13.49|14.5|16.05|15.42|15.27|17.73|15.75|15.25|16|16.7|17.86|17.92|19.1|17.69|15.91|17.33|17.25|16.7|20.84|23.4|27.21|26.8|30.52|27.56|27.46|22.73|20.76|21.45|21.18|18.66|18.93|16.46|16.09|17.61|16.13|15.54|16.14|13.6|13.15|11.34|9.66|10.36|11.26|9.38|9.6|9.89|9.76|9.44|8.86|9.14|9.38|9.05|7.91|8.13|7.46|5.65|4.94|4.38|4.38|4.24|4.51|4|2.82|3.79|3.44|4.07|4.74|7.56|8.62|8.31|7.46|8.82|7.66|6.11|3.13|3.22|5.89
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|63.33|67.25|67.8694|76.26|84.2|100.6|105.15|118.51|129.14|149.55|137.68|129.75|152.48|136.03|132.33|138.3|129.68|137.58|130|137.3902|116.23|107.05|100.25|103.065|87.56|82.57|72.28|60.17|44.74|62.23|78.01|66.66|61.5|69.93|66.57|69.86|67.9391|65.37|58.68|53.83|52.305|51.5|40.47|37|31.6936|44.9707|46.3698|33.9303|33.502|36.4429|31.865|38.5178|36.6238|30.8371|29.3575|26.2591|25.0599|22.1094|20.6627|17.1317|16.2466|15.7707|17.1317|15.4804|14.6762|15.1711|15.7707|15.7707|14.3526|16.1419|14.324|13.6292|13.5911|12.5157|10.2029|9.5747|9.9745|8.0043|10.8977|12.2016|12.0207|17.49|18.22|18.07|21.8|21.15|19.97|19.03|18.84|16.88|16.9|17.11|18.22|16.13|18.62|18.18|17.99|18.57|17.42|17.94|20.16|18.4|19.17|15.92|15.27|14.32|14.03|14|13.27|13.22|13.04|12.36|11.56|11.43|10.91|12.05|11.95|12.87|14.51|14.5|12.9|12.43|12.28|12.96|13.03|12.51|11.67|11.2|10.98|10.32|10.67|9.74|10.37|9.85|9.68|8.6|8.17|8.07|8.01|8.14|7.66|7.16|7.08|6.66|6.13|6.26|5.78|6.39|6.34|5.73|5.71|5.38|5.36|5.34|5.19|5.11|4.45|4.24|4.24|4.31|3.78|3.99|4.15|3.96|3.87|3.79|4.24|4.22|4.2|4.66|5.13|4.9|4.73|4.92|5.81|6.57|6.6|6.69|6.6|6.25|7.03|8.16|8.36|9.18|8.98|9.39|9.19|8.84|7.76|7.04|6.87|6.08|5.89|5.87|6.3|7.06|7.24|6.71|6.94|6.77|6.36|6.16|6.03|5.85|6.46|6.62|5.79|5.87|5.81|6.01|6.37|6.61|5.95|5.3|5.72|5.99|7.46|7.99|7.87|8.7|7.6|8.3|8.66|7.83|8.51|8.92|9.13|9.17|10.42|9.82|8.65|6.94|6.3|5.74|5.79|6.07|6.71|4.24|5.27|5.3|4.5|5.41|7.56|7.85|8.07|7.58|7.03|6.03|5.08|4.83|4.55|6.06
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|615.54|600.685|640|965.82|877.685|858.99|957.6|1018.73|1185|1452.3901|1641.01|1539.74|1471.23|1300.4399|1262.38|1462|1337.95|1575.0001|1564.95|1483.34|1192.14|1063.7|959.87|1090|941.44|837.76|570.01|435.04|422.22|572.77|576.94|555.88|470.1|514.0047|530.76|567.39|612.38|544.4406|478.7801|460|436.45|338.95|282.88|257.52|308.53|281.3|310.6507|315.1526|291.06|281.79|281|313.545|335.13|320.2|316.27|267.01|233.58|217.06|251.37|232.17|245.5|247.48|229.09|210.78|203.36|183.18|157.95|148.98|150.14|165.62|171.16|148.71|136.705|126.1|122.41|115.805|101.47|84.194|90.1|110.17|97.95|88.19|85.75|98.085|127.01|140.4201|140.65|121.6|120.53|123.24|116.72|124.876|131.25|102.44|107.09|90.63|86.25|83.06|79.52|82.08|91.25|87.88|91|99.071|106.6|124.46|118.62|117.24|104.3|102.44|97.375|90.04|84.77|80.91|79.81|71.38|69.73|82.5|79|64.18|66.63|65.57|68.95|86.86|91.38|86.11|77.48|79.06|61.26|48.3|52.05|58|75.52|73.35|82.09|80.73|64.25|64.5|67.05|64.44|56.6|60.2|66.65|58.25|49.55|50|41|46.3|41.29|35.5|37.59|46.65|36.33|34.81|30|28.89|22.88|21.2|19.15|18.17|13.95|12.45|11.7|10.22|7.91|9.76|17.05|28.93|25.85|33.13|40.41|38.25|33.71|31|34|42.81|32.67|35.46|27|21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|154.89|154.25|176.16|169|185.82|190.22|289.01|299.5|323.2|308.11|338.15|347.7|334.5|323.48|298.19|296.04|253.5|254.04|244.61|264.63|257.34|254.82|244.13|247.43|226.9|207.11|198.76|150.83|137.1|181.82|201.06|193.17|188.54|173.09|175.66|176.66|191.93|160.84|177.16|167.28|159.28|159.59|128.56|123.02|126.85|139.03|158.87|170.27|166.56|186.43|170.23|150.51|149.02|167.18|175.8|169.01|174|168.29|161.56|165|147.8|144.56|144.42|138.81|136.08|130.3|115.51|114|113.55|126.75|125.6|122.07|112.97|108.23|114.8|106.31|104.4|96.82|89.37|101.46|100.47|88.36|85.72|72|85.23|78.66|76.79|78.32|77.26|73.45|73.54|74.4|72.51|70.32|73.07|71.55|62.21|61.79|56.26|54.66|57.98|60.7|51.85|46.26|43.55|45.26|41.44|36.02|24.15|22.67|23.26|25.15|24.72|26.34|27.42|25.15|18.87|18.8|17.55|18.03|21.61|25.52|26.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|54.34|56.24|63.52|63.34|64.26|66.57|68.77|81.41|74.48|69.86|76.46|70.49|64.53|72.035|69.27|73.9506|67.7622|68.81|66.27|66.935|51.995|51.1725|47.765|48.755|49.6655|47.025|40.06|30.81|26.575|43|48.465|45.41|45.1455|44.545|41.295|41.44|43.565|39.67|38.83|42.055|40.015|39.955|33.08|32.835|32.835|30.35|38.935|39.88|44.6004|44.965|41.32|40.64|43.78|39.165|44.13|42.55|42.975|45.0105|42.5|39.57|37.9|38.155|37.275|35.7005|35.94|33.685|31.105|30.385|29.69|28.76|29.075|27.255|24.485|23.905|23.49|23.76|22.04|19.505|19.82|22.08|22.005|20.675|20.045|18.885|20.455|22.13|23.3625|23.51|23.445|22.055|21.25|21.34|21.3|18.46|23.465|22.72|22.3875|23.41|22.724|22.835|22.26|21.57|21.935|20.6575|21.044|19.23|19.295|19.22|18.59|17.87|17.905|16.86|17.79|16.847|16.19|14.78|14.46|15.5|16.19|16.44|15.31|15.115|15.1925|17.28|17.5|17.905|17.625|16.79|16.13|15.04|15.25|14.65|15.72|17.76|19.28|18.34|17.14|17.95|17.1|16.89|15.93|15.13|13.86|13.73|13.6|13.11|12.84|14.06|13.34|12.77|12.88|13.12|11.78|11.93|12.74|12.95|10.74|10.6|9.83|10.4|8.78|9.08|8.12|8.27|8.14|9.75|13.98|15.51|14.25|15.07|17.8|16.29|15.45|14.94|13.11|14.32|13.75|14.85|18.09|18|17.95|18.34|19.5|17.57|17.33|17.34|16.34|16.32|15.9|15.54|15.49|15.45|15.31|15.82|16.38|17.52|17.16|17.52|15.66|15.71|14.65|13.48|14.03|15.15|14.79|14.47|13.63|12.1|12.58|12.92|12.03|12.77|13.84|13.36|12.61|12.57|12.69|14.43|13.61|13.21|12.56|13.93|14.03|15|15.81|12.01|11.9|11.6|11.95|10.78|9.53|8.93|9.94|10.98|10.18|12|12.01|9.46|7.51|9.18|10.29|12.4|13.59|13.08|11.63|11|11.79|11.77|10.17|8.27|7.95|10.06
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|51.42|53.6|65.87|65.862|68.34|79.84|75.52|80.53|68.94|65.67|70.22|68.81|72.51|75.71|76.16|83.9|80.49|78.48|73.75|65.14|49.44|46.5|44.45|42.25|47.95|45.57|42.51|39.33|31.13|48.39|52.7|44.55|45.04|41.75|42.58|40.7|38.7999|32.14|32.175|40.765|36.57|37.36|30.75|28.39|34.05|33.82|40.68|45.62|50.1|51.79|45.3302|45.315|45.95|37.52|41.19|39.07|41.86|38.81|31.65|26.85|27.87|29.21|26.96|26.3601|24.07|22.64|21.49|18.18|16.45|16.17|16.3|13.02|11.5|11.575|9.35|10.05|10.01|9.45|9.31|13.51|14.65|14.5|13.92|13.5|17.14|18.55|26.01|26.4|25.61|28.09|28.51|32.37|31.69|26.32|29.73|29.378|29.85|28.05|25.25|21.02|21.7|22.65|20.635|20.81|17.39|16.17|13.7|13.05|12.31|11.405|9.07|9.04|8.2|7.63|6.45|5.9|5.33|5.16|5.87|6.07|5.56|5.3|5.59|6.4|7.78|7.6|6.59|5.31|5.06|3.97|5.01|5.18|7.13|7.1964|9.43|10.26|9.65|10.27|8.14|7.32|7.09|6.76|6.5|6.36|7.26|8.27|7.32|9.33|9.17|8.18|8.57|7.56|6.12|6.69|6.93|6.39|4.55|4.75|4.18|3.78|2.55|2.69|2.63|1.75|1.59|3.25|3.61|4.21|4.42|5.91|7.68|5.77|5.42|6.49|5.47|7.11|7.82|9.37|10.33|10.3|11.74|11.73|11.13|10.88|11.22|11.76|12.79|13.12|13.51|14.14|16.7|15.15|13.98|14.81|15.1|14.8|14.32|14.5|13.34|12.96|12.79|12.37|11.51|10.97|10.1|10.15|9.5|9.32|10.04|10.51|10.05|10.95|11.07|11.15|11|10.89|12.56|13.3|13.18|13.42|14.24|14.81|13.64|11.28|12.43|12.23|12.95|12.34|11.32|10.36|8.15|8|7.26|6.6|7.67|9.5|12.57|11.36|12.1|16.12|18.25|16|22.15|23.5|32|32.14|29.51|28.1|22.35|17.2|16.39|35.14
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|246.01|241.51|246.44|270|270|271.52|276.05|317.25|326.37|280.25|281.62|283.74|269.6|243|238.07|238.0501|224.26|227.88|211.94|209.11|200.12|199.62|196.25|203.14|197.51|181.35|173.8|150.36|132.52|152|156.51|146.65|142.965|133.22|134.51|130.78|134.67|119.01|123.04|118.1|108.8|102.35|97.2|93.96|99.3528|100.11|107.23|104.84|98|97.26|92.45|87.51|87.08|83.83|85.5|80.7|82.24|73.71|72.92|71.28|68.02|68.09|67.14|64.85|63.62|62.75|61.95|58.8|57.28|56.315|55.61|56.14|50.39|48.035|49.46|49.35|50.58|48.19|49.1|53.68|52.53|43.75|41.66|39.72|43.32|43.94|46.02|40.12|40.54|40.23|40.35|44.9|46.73|42.1|44.53|42.21|41.05|39.86|38.51|38.9|37.495|35.69|34.63|35.53|35.39|32.8|30.95|30.84|31.02|32.57|32.32|28.11|27.52|27.1|26.28|26.26|26.3449|27.76|29.74|28.97|28.54|28.32|28.64|30.23|31.49|29.71|26.39|25.16|24.3|24.26|24.6|23.79|25.84|23.65|24.03|24.72|24.68|26.43|27.42|25.56|24.93|23.78|23.54|23.32|22.73|22.95|24.56|28.62|28.24|27.57|27.66|29.25|27.41|24.43|23.76|23.03|22|20.86|19.01|18.18|14.87|16.1|16.75|18.47|17.5|20.65|23.5|25.07|24.87|27.11|27.95|27.93|26.87|27.02|31.04|32.63|32.68|29.29|28.27|27.51|28.95|29.04|29.9|27.56|26.6|27.79|29.4|28.8|28.58|27.15|25.39|23.85|22.23|21.46|22.45|24|26.62|26.34|26.1|26.1|25.61|24.25|25.12|25.76|24.5|24.82|24.64|23.94|23.82|25.13|25.64|26.68|26.1|27.42|26.74|25.95|27.25|25.86|25.42|24.85|24.01|26.35|27.26|25.5|24.84|25.91|26.47|25.43|25.39|23.6|23.89|23.95|22.55|23|23.52|25.63|25.95|21.59|21.56|21.9|20.7|24.59|24.18|25.72|29.16|28.57|30.66|31.9|29.8|25.2|23.75|28.15
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|139.57|115.61|119.01|134.19|122.01|134|138.17|233.2|210.96|293.58|375.2|343.2|214.07|178.8|143.56|127.04|117.3411|136|103.26|102.66|66.55|65.4899|54.21|62.54|55.8097|55.3553|46.1301|29.44|19.31|17.91|17.68|18.22|15.52|13.53|14.35|11.54|13.04|13.5|20.74|19.54|18.21|15.9|14.4|13.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|59.98|57.82|59.65|61.95|59.02|63.215|63.9001|58.51|58.6|57.625|58.025|61.29|61.805|61.87|60.49|57.93|52.91|53.15|54.96|56.6847|53.6|52.51|54.48|54.4|50|49.92|48.77|48|41.19|51.56|53.57|52.12|51.42|51.26|53.5003|51.92|52.82|50.96|50.55|49.33|46.37|45.39|39.46|38.785|41.33|39.66|41.78|41.535|40.52|38.94|37.42|39.375|40.51|41.8234|42.29|42.37|40.2|39.19|40.04|40.39|42.755|42.915|43.46|42.915|43.06|41.3|43.92|40.5|40.67|41.44|41.96|42.3|43.44|41.08|42.57|39.53|39.21|35.88|39.68|42.41|43.12|41.55|40.29|38.91|40.98|39.785|38.08|35.93|33.97|34.89|35.16|35.685|34.95|31.83|33.93|34.92|35.98|36.96|35.18|34.025|33.43|31.84|32.28|33.22|31.76|30.065|30.05|30.15|28.5|28.22|29.21|29.73|26.94|26.45|25.78|25|24.5|26.18|25.7296|25.3533|24.3064|24.2738|25|24.0448|24.5878|24.5486|24.3196|23.5606|22.3109|20.8584|21.395|21.3492|22.4156|22.0819|21.7352|20.5117|19.9097|19.7854|19.7658|19.6938|19.4975|20.1126|19.563|18.876|18.05|18.22|17.99|19.2|18.57|18.08|17.72|17.27|17.21|16.83|16.85|18.07|16.63|16.23|15.15|14.35|13.62|14.69|17.38|16.65|16.19|16.72|20.48|20.47|18.35|18.54|20.26|19.83|19.34|18.78|18.73|21.17|21|21.15|20.83|19.96|21.31|22.25|21.1|19.75|19.6|20.51|22.25|22.51|21.91|22.08|21.72|20.94|19.3|19.95|20.09|18.95|19.14|18.6|17.95|18.24|18.37|18.34|19.21|19.71|19.89|20.32|21.13|19.7|20.51|21.51|21.07|22.13|21.68|20.28|20.35|19.27|19.63|19.46|19.42|20.05|20.2|20.96|20.26|20.26|18.65|18.81|18.64|18.06|18.06|21.1|19.94|18.16|17.24|18.97|19.6|24.34|23.78|23.63|23.42|24.04|22.16|25.5|25.52|25.07|23.55|23.87|21.26|20.61|21.38|21.2|20.28|19.63
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|91.93|83.9|82.13|79.16|71.775|76.37|82|80.92|83.34|83.7|88.81|91.82|89.47|89.25|88.35|91.09|82.96|85.155|85.355|84.98|76.9215|75.45|76.88|77.15|68.84|66.62|58.73|52.39|50.06|61.22|62.87|58.46|55.69|53.67|55.99|53.81|62.78|60.57|57.44|52.23|52.9399|56.93|47.84|47.74|49.42|50.47|57.59|58.2101|56.73|51.03|47.61|54.01|52.73|61.15|62.24|61.85|56|54.8|54.23|50.79|49.03|49.65|44.35|44.38|41.29|41.02|41.95|43|40.64|46.9266|47.4366|50.9766|50.917|49.7866|48.0933|40.3033|41.7533|37.6933|42.8433|48.5133|43.61|42.4466|42.17|38.541|43.9133|41.3933|42.1233|44.6666|44.64|38.2327|35.5914|34.3933|32.8833|29.8533|29.4|21.39|21.2733|22.09|21|21.0533|22.5733|22.1466|22.1033|19.72|18.1366|17.0483|17.2833|18.9266|19.7166|17.8566|16.9167|15.72|15.1267|15.3167|15.2667|16.9366|13.33|13.3533|16.7316|17.3333|20.5733|22.1233|21.0666|20.22|18.75|17.275|15.1883|15.1677|14.0883|12.7317|13.1667|11.4767|12.425|11.7733|10.2517|9.9683|8.88|9.0717|8.6117|8.0467|8.1417|7.585|7.4167|6.8008|6.3367|6.2125|4|6.81|6.78|6.3|6.41|5.74|5.49|5.9|5.2|5.11|4.65|4.94|5.99|5.81|5.43|5.17|5.06|4.44|3.74|3.42|3.74|3.44|3.79|4.79|4.65|5.13|5.74|6.21|6.14|7.16|6.37|9.18|7.39|6.42|6.75|6.26|6.01|6.23|5.49|5.42|5.53|4.58|4.12|5.09|4.34|4.5|6.97|6.17|5.44|5.05|3.87|3.23|3.31|3.18|2.06|1.67|1.65|1.71|1.72|1.52|1.2|1.09|0.84|0.78|0.67|0.64|0.52|0.47|0.47|0.4|0.37|0.44|0.27|0.27|0.22|0.18|0.16|0.17|0.13|0.12|0.11|0.1|0.09|0.09|0.08|0.08|0.07|0.07|0.09|0.09|0.08|0.07|0.08|0.08|0.06|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.06|0.06|0.08
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|83.22|89.01|84.2|84.775|68.62|87.5|91.73|89.8|98.5|80.85|78.86|77.975|82.5|105.29|101.45|100.5|99.4|104.26|95.3|84.8|82.93|84.98|88.825|90.336|85.002|74.286|64.884|62.002|53.171|62.237|62.718|59.692|56.0973|50.0397|49.5322|41.3489|44.7219|48.0396|48.6667|48.2315|42.0077|42.7931|43.2936|43.5251|41.2741|37.2023|36.5198|37.3665|48.9872|45.1255|43.9823|49.1514|53.5294|56.1527|62.6535|61.7236|53.8381|51.7331|50.0911|51.3256|57.3911|56.1428|51.2504|50.5738|55.4544|49.4859|42.6586|41.7644|42.8089|48.1346|41.1539|38.9729|36.1756|31.851|26.9942|25.8804|26.2325|25.6391|29.7737|31.9047|27.8548|22.9505|21.0493|20.3372|22.9644|27.7677|24.1375|20.719|18.6299|19.5537|19.16|18.8396|18.157|16.1075|16.593|15.9789|14.5585|13.6761|12.8433|12.5168|12.4476|13.1479|14.3092|13.595|12.4399|12.7602|14.052|11.8858|12.3724|10.8452|11.0232|10.1549|9.7947|8.9578|8.3386|7.3198|8.4949|10.1409|9.4999|9.399|10.2062|10.9124|11.0351|10.948|9.7511|9.219|8.3129|8.4|8.05|7.07|7.37|8.04|8.83|8.01|8.59|9.5|8.49|7.89|7.16|6.96|7.48|7.38|7.37|7.2|6.27|5.69|5.18|6.8|7.02|6.31|6.4|7.13|7.05|7.01|8.11|7.44|6.21|6.55|5.58|5.05|3.97|3.61|3.29|3.43|2.97|3.49|3.79|4.12|3.76|4.02|4.36|3.75|3.21|3.31|3.36|3.69|3.65|3.26|3.2|2.66|3.23|3.27|3.36|3.34|3.46|3.78|3.6|3.42|2.98|3.17|3.03|3.28|3.29|3.84|4.01|4.13|4.08|3.45|2.78|2.76|2.73|3.61|3.55|2.9|2.65|2.53|2.37|2.31|2.09|1.86|2.01|2.4|2.25|1.83|1.65|1.39|1.49|1.99|1.77|2|2.19|1.97|1.84|1.74|1.95|2.22|2.51|1.92|1.68|1.39|1.04|0.71|0.5|0.56|0.56|0.38|0.19|0.09|0.15|0.08|0.07|0.06|0.05|0.03|0.03|0.03|0.04|||||0.03
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|169.71|164.28|162.71|185.6|329.82|354.72|351.46|581.74|640.01|594.68|568.08|505.37|504.66|482.14|478.54|499|492.85|518.28|485.6701|491.29|463.41|472.21|458.6|466.55|454|404.25|397.86|357.51|290.25|346.28|321.2|292.02|281.14|257.01|252.28|287.1968|305.81|332.65|341.39|342.27|342.47|336.5|256.58|231.23|250|271.2093|335.83|310.928|328|352.82|305.73|271.2239|275.9|236.11|195.42|178.38|184.32|176.58|172.44|164.23|144.25|147.3|151.61|138.66|138.26|139.05|124.31|113.95|110.68|97.63|93.26|90.5|84.5|84.81|85.74|88.21|93.61|79.95|90.11|113.85|101.86|96.26|93.55|85.5|92.2842|87.9442|78.8942|58.4642|58.5728|61.9557|45.2642|45.0772|49.1428|47.2857|62.6971|58.9299|59.7885|58.9285|44.9085|42.7857|49.9828|56.7157|45.5814|50.2857|46.45|40.4|40.65|34.4828|30.2857|29.3928|29.1457|22.7143|25.1657|23.2543|12.9557|10.6428|10.6428|7.7628|7.5786|7.5443|8.02|8.6714|8.9093|11.3943|14.6471|15.2343|10.0186|9.1428|8.91|10.6071|15.3757|29.0502|35.9228|34.3028|32.1857|32.0585|26.9843|29|24.7857|25.0757|23.3671|21.05|18.4443|14.1043|13.6186|14.97|12.86|10.52|9.37|8.47|6.93|7.57|7.51|6.33|5.61|6.07|5.42|5.29|5.18|6.01|4.86|4.97|4.11|3.11|2.6|2.56|3.92|4.12|3.77|3.72|4.22|4.21|4.31|3.51|2.91|3.22|3.04|2.94|2.44|2.36|2.23|2.72|3.03|2.98|2.9|3.07|3.04|3.69|3.74|3.14|2.84|2.59|2.66|3.69|3.83|3.84|3.52|3.43|3.3|3.22|3.63|3.4|3.04|2.61|2.29|2.03|1.62|1.5|1.27|1.43|1.5|1.58|1.34|1.32|1.98|1.98|2.64|4.05|3.61|3.6|3.95|4.32|3.84|3.07|3.16|2.39|2.17|1.61|1.61|1.29|1.47|1.33|1.06|0.82|0.76|0.68|0.55|0.35|0.69|0.71|0.85|0.84|1.07|||||||||
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|140.61|148.62|155.7|182.9|206.5|208.9|208.88|271.45|252.27|195.55|204.67|187.62|178.66|159.03|134.59|135.11|115.67|129.03|125.86|127.63|123.95|123|117.04|107.15|94.13|86.58|70.21|59.6|45.17|58.86|57.82|50.09|49.65|42.53|40.81|36.85|38.75|33.15|33.85|43.33|36.2|35.65|31.92|31.11|33.33|44|64.67|59.68|58.32|58.75|55.55|52.58|54.25|51|48.62|45.15|47.81|44.25|40.68|38.23|34.65|35.53|25.58|23.87|23.79|23.93|24.78|21.19|16.64|15.93|14.33|13.88|11.51|11.14|8.6|8.66|7.76|6.19|6.61|7.99|6.91|5.87|5.35|4.96|4.77|4.99|5.09|5.16|5.12|4.74|4.77|4.78|4.84|4.19|4.56|4.33|4.35|4.56|4.43|4.47|4.39|3.83|3.83|3.73|3.63|3.75|3.67|3.28|3.49|3.46|3.38|3.01|3.08|3.01|2.98|2.92|2.79|2.96|3.24|3.27|3.04|2.91|2.96|3.19|3.56|3.68|3.38|3.28|3.38|2.87|3.1|2.91|3.4|3.71|4.28|4.21|4.25|5.45|3.85|3.46|2.98|2.6|2.33|2.16|2.23|2.55|2.96|3.92|4.02|3.83|3.79|3.27|2.89|2.98|3.49|3.18|2.43|2.52|2.08|2.34|1.87|1.8|1.77|1.69|1.44|1.49|2.2|2.64|2.67|4.65|5.17|4.4|4.33|5.29|5.58|7.84|7.28|8.14|7.96|6.75|6.96|5.74|5.37|4.71|4.67|5.05|4.99|5.82|5.25|4.61|4.39|3.48|2.86|3.19|3.81|4.62|3.86|3.57|3.05|2.95|2.74|2.54|2.49|2.25|2.12|2.15|1.79|1.74|1.96|1.9|1.71|1.6|1.21|1.09|1.01|0.78|1.15|1.61|1.66|1.7|1.72|1.82|1.76|1.63|1.45|1.33|1.31|1.27|1.53|1.84|1.18|1.07|1|0.78|0.8|0.93|0.85|0.6|0.7|0.71|0.91|1.37|2.56|2.53|3.49|4.1|4.98|4.4|3.56|1.89|2.13|3.34
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|140.35|145.31|168.7|164.75|168.74|178.305|180.12|214.45|202.01|182.335|195.71|199.61|184.92|192.71|181.72|191.05|164.19|166.0951|156.02|152.93|136.015|126.64|117.25|117.25|111.68|96.59|89.1|72.86|58.41|110|124.68|111.57|112.43|101.885|99|96|93.95|89|87.26|90|85.38|86.78|71.56|67.62|79.21|69.72|84.35|86.67|90.25|108.1|90.83|100.23|115.445|114.55|116.8|113.4|111.37|112.85|111.75|110.2|109|108|105.6|103.16|102.6|97.75|96|96.85|95.88|97.87|80.13|81.67|75.04|73.62|81.95|80.05|71.1|61.61|66.93|81.85|75.9|72.53|80.79|72.05|85.72|95.79|95.8|93.45|93.05|76.17|72.2|70.35|68.24|53.81|67.77|59.82|61.1|61.31|57.71|54.8|54.92|45.2172|42.42|41.66|40.18|35.09|36.71|32.59|30.98|29.03|26.69|24.659|29.23|29.35|26.48|23.2|22.59|20.57|22.78|21.3|19.6609|18.57|19.57|22.56|22.05|21.0301|15.63|14.27|14.26|13.0622|14.11|13.21|16.99|22.34|26.05|29.97|24.32|24.2|20.64|12.6|12.31|11.52|10.76|10.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|88.55|77.9649|77.01|118.88|135.46|152.51|171.86|196.78|208.24|223.545|233.13|226.06|230.5001|209.65|215.62|220.14|199.0801|252|238.8184|227.3|200.62|207.39|185.0476|193.71|193.71|173.06|147.24|112.5|88.66|118.58|114.27|112.51|104.33|96|93.44|121.34|120.889|107.41|98.91|82.0314|70.44|78.76|59.28|52.05|41.88|50.8|57.72|50|48.2|47.14|42.64|37.85|35.06|27.71|25.13|24.93|27.97|24.71|24.5|21.52|21.66|22.8|22.67|22.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|624.88|580.01|562.9|606.01|645.7106|620.82|629.51|636.26|614.01|594.2|573.93|590.07|566.39|519.32|527.46|504.12|446.56|425.49|424.03|437.22|434.96|431.26|437.35|452.525|413|401.65|373.14|283.59|251.515|358.87|405|433.63|432.185|383.77|378.24|359.855|371.1|364.08|349.71|367.1208|361.54|342.7725|329.86|326.71|318.33|314.135|329.99|301.02|270.97|269.2643|254.09|217.64|237.7036|238.41|241.29|228.34|205.65|190|194.06|186.82|169.43|215.76|234.14|245.01|267.04|253.54|259.15|272.17|250.069|251.62|272.42|276.67|266.805|255.01|248.0212|260.16|258.55|226.51|225.12|246.8817|258.635|246.12|230.913|226.05|227.77|218.82|216.41|212.15|202.44|184.76|179|180.69|175.01|146.22|149.51|148.74|145.51|147.21|144.38|141.08|145.13|129.72|128.2|120.34|122.42|122.66|121.61|121.41|112.72|107.8033|106.79|97.765|101.126|92.21|87.06|87.32|85|78.583|80.06|84.06|82.46|75.61|91.65|91.09|86.52|81.42|77.77|76.92|73.9|63.75|63.3929|56.25|58.32|58.58|57.1144|54.98|54.5|53.33|55.6|59.21|56.93|52.4|47.5|45.74|45.65|47.23|45.22|41.3|38.88|37.58|37.47|36.91|36.83|33.61|35.7|35.86|36.83|34.91|34.85|33.69|31.44|26.83|26.47|23.68|21.36|20|26.14|25.15|21.92|22.32|25.89|25.77|25.42|26.74|24.08|30.43|30.5|32.16|33.25|31.44|32.01|35.64|35|32.58|31.51|32.8|31.45|31.21|31.14|30.92|29.29|27.67|27.49|29.3|31.11|32.42|35|32.08|30.87|30.47|28|25.75|26.54|27.27|29.04|27.75|25.45|23.2|24.2|22.71|21.98|21.35|21.39|18.5|18.89|18.03|19.48|21.73|20.57|19.59|18.66|18.62|18.23|18.98|20.14|18.27|18.38|17.16|16.61|15.25|14.38|13.38|11.99|11.46|11.88|12.14|12.31|12.64|14.07|12.71|12.05|13.55|15.12|13.53|15.39|15.87|14.3|16.11|14|13.5|11.3|14.29
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|77.02|80.56|78.18|81.8|82.97|89.43|87.635|81.05|82.84|77.96|78.72|79.05|82.72|86.53|88.68|89.73|89.61|90.05|84.23|83.7002|85.6742|82.1826|79.7126|83.8193|73.4039|70.3189|63.7324|57.7411|48.7144|64.6252|73.265|76.0664|73.347|62.8454|61.2735|59.9138|64.6101|63.4915|63.4336|65.5262|63.5686|61.8907|53.8482|51.5242|53.5784|50.2442|63.0311|58.4863|55.711|56.782|56.2139|58.9985|58.5049|60.8239|67.1102|62.5653|60.743|63.0598|59.4792|57.437|60.2942|56.7136|56.7868|58.6184|60.221|61.036|59.1678|53.348|48.4471|49.0461|50.0898|51.7598|44.7849|43.7185|48.084|47.1855|46.523|41.6765|39.4438|40.8778|43.6649|43.5768|45.3829|47.0921|55.0833|55.6471|55.8762|53.3036|53.1053|52.2727|52.8542|57.8115|56.3358|48.0373|49.1397|52.5251|53.9921|54.3306|52.2647|54.5303|56.1623|46.5183|47.8465|47.008|47.0251|45.8629|45.3502|45.6237|44.9418|43.6924|42.1799|40.2657|39.1976|39.1463|38.813|36.634|35.1812|33.7713|33.1218|32.1904|30.0882|30.3788|31.6178|35.0872|37.4885|36.4117|32.78|30.479|31.7368|27.1968|28.4287|28.9714|36.3974|38.9301|42.1951|42.3932|40.0586|42.4363|46.7695|47.5449|43.9525|40.61|35.846|34.2609|33.253|33.1668|35.55|40.82|33.32|31.49|32.87|32.69|34.35|32.85|32.37|31.57|26.85|28.18|26.24|23.42|19.19|23.29|23.16|22.86|20.7|20.68|34.1|37.48|36.45|38.94|44.14|41.58|38.73|39.54|39.15|45.66|43.45|45.5|50.14|45.21|50.06|52.7|52.65|45.65|42.22|41.87|39.69|39.81|36.43|35.58|33.31|33.29|31.95|30.79|30|29.1|28.37|28.36|28.74|28.57|29.01|26.49|27.71|28.48|27.95|28.32|26.71|27.37|29.46|28.74|28.66|31.79|28.81|25.94|24.9|23.78|22.16|22.6|21.34|22.87|20.76|21.86|21.91|21.95|20.52|20.71|20.57|21.1|18.28|18.19|15.93|13.88|12.46|12.01|11.65|12.51|11.47|8.56|8.75|9.54|9.38|10.87|12.21|13.1|12.93|11.51|11.37|10.97|9.7|8.78|7.95|9.72
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|111.17|110.47|114.1|126.45|116.84|111.39|109.87|117.76|118.29|111.35|106.55|112.29|106.98|99.88|96.12|92.74|88.685|86.8876|85.3|90.73|82.41|78|74.1|71.47|69.96|71.04|60.0026|58.85|47.8727|75.35|84.11|83.61|81.89|80|78.81|79.37|81.7|81.27|81.83|79.97|75.1|70.94|63.3314|61.32|64.5765|62.89|72.29|68.1|67.24|65.93|60.13|59.55|59.36|61.8|66.29|65.89|63.48|59.34|56.43|54.2|56.35|56.51|56.57|57.68|58.58|57.0701|60.0907|58.23|52.7767|54.75|57.01|58.231|58.52|53.57|51.06|51.8|51.43|45.83|45.76|51.11|51.47|46.39|43.19|41.59|44.38|46.521|48.43|48|48.08|44.52|45.07|46.1|46.75|42.06|41.59|40.1|40.59|40.205|40.03|39.795|40.99|39.86|41.47|42.52|41.27|39.21|36.8|38.33|36.32|35.745|36.21|34.65|32.73|32.61|31.47|30.55|31.27|32.22|32.87|31.91|31.05|29.12|29.12|30.3|30.88|30.87|29.94|28.76|27.11|25.2|25.25|25.12|27.88|29.11|31.3|31.39|30.75|32.17|30.68|28.78|27.45|27.02|25.16|24.6519|24.89|25.78|28.11|30.4|29.86|28.5|28.62|30.64|28.15|27.85|27.16|26.01|23.84|24.06|26.25|24.93|20.31|21.83|24.08|24.45|23.22|23.7|31.16|32.1|30.26|31.18|33.93|34.38|30.09|31.35|31.41|35.96|37.05|39.75|40.77|41|38.79|38.69|37.01|36.08|37.57|40.03|38.79|38.66|38.23|36.49|34.65|32.98|33.65|36.42|36.11|39.36|38.97|35.52|36|38.12|38.7|35.97|32.37|33.45|32.5|28.84|28.8|30.25|31.05|29.74|29.69|32.21|31.8|29.91|29.25|28.83|29.06|32.61|35.89|35.55|31.88|31.74|34.39|35.72|36.93|33.35|33.55|31.02|28.43|29.01|28.67|27.01|23.76|23.82|24.29|25.76|25.21|22.5|21.82|20.39|21.66|28.05|33.67|35.64|36.77|34.42|31.85|34.17|31.59|29.64|28.27|36.62
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|68.56|67.58|71.8312|82.12|92.25|94.5|152.08|179.15|180.5|231.71|256.89|266.6033|274.21|256.15|233.61|245.7|223.09|235.4|225|206.65|174.81|182.92|171.63|186.52|164.33|150|119.43|89.88|82.07|103.72|107.44|103.26|99.6|94.77|101.1|102.21|108.77|103.96|106.52|102.65|94.51|88.25|81.91|76.7|75.47|74.66|87.39|82.0097|81.3|80.16|70.22|72.52|74.55|71.63|73.43|68.61|71.67|63.69|60.58|57.58|52.83|50.83|47.32|42.06|41.74|39.02|39.42|38.06|38.45|38.75|36.3|36.28|35.715|34|37.31|37.34|37|31.64|30.52|33.85|34.5|30.75|30.3|30|33.9805|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|8.22|8.74|11.25|17.375|20.11|23.21|22.81|33.91|41.1301|81.04|84.67|99.1|108.1|101.52|80.48|96.54|94|111.94|139.0211|108.18|92.03|99.305|72.11|62.5|56.9203|41.26|30.7|25.85|17.7|24.52|26.89|25.67|22.25|20.46|23.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|165.33|154.8576|159.62|167.37|153.37|160.285|166.45|159.83|158.39|149.48|150.1|153.64|147.77|144.61|143.49|140.11|128.32|128.57|136.015|143.02|133.78|131.71|129.36|134.62|131.2835|126.53|128.58|115.665|101.42|128.35|133.95|134.32|131.59|133.485|134.1|123.88|126.24|127.49|124.85|120.74|114.26|111.45|106.73|105.03|109.63|104.53|110.45|110.89|107.52|99.65|95.94|100.58|105.938|107.94|116.38|115.04|109.15|106.19|110.34|114.91|112.25|114.8901|111.7023|111.34|108.47|102.98|101.06|98.5|100.1|105|104.05|106.2611|105.3775|100.3|100|100.42|97.54|96.09|93.2481|96.81|97.65|92.53|90.43|76.48|93.55|92.54|94.76|93.255|92.24|93.6|92.94|92.43|95.5|89.82|90.58|87.46|88.07|86.71|84.945|81.99|79.1|77.01|79.9|79.96|83.83|78.67|78.32|78.61|80.29|78.2|80.7|78.25|75.37|70.98|68.64|67.39|67.72|68.23|69.96|71.09|68.46|66.66|65.68|64.64|62.15|62.33|64.13|63.83|61.5607|58.5|59.25|60.1|63.55|67.46|68.46|64.47|62.05|62.56|64.09|64.28|63.43|63.78|64.52|63.18|60.32|60.5|61.04|63.6|62.47|58.75|59.12|58.77|59.62|58.27|55.69|55.86|54.3|52.11|48.82|47.5|45.39|48.14|43.78|51.01|49.74|50.41|68.14|66.36|63.28|63.31|66.81|67.21|67.95|66.32|66.3|75.62|72|69.98|66.63|65.1|64.25|64.25|65.97|62.87|61.89|62.5|62.29|61.46|61.15|61.95|64.05|62|60.07|58.55|57.69|56.51|57.74|56.53|56|58.69|57.72|56.36|53.55|53.75|52.07|53.75|55.35|52.51|51.75|52.85|51.34|50|48.41|47.65|47.37|48.41|49.37|52.95|52.63|53.6|50.28|47.07|45.3|46.11|46.69|46.19|44.1|43.35|43.76|43.1|42.38|38.06|36.24|37.85|38.58|40.31|40.8|35.59|34|38.85|35.01|47.21|50.03|49.88|48.87|47.6|47.43|46.45|47.75|46.87|45.76|43.6
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|47.55|48.06|31.01|32.525|23.21|47.57|47.67|51.91|65.51|83.75|87.55|74.12|77.66|116.97|112.33|122.97|121.22|166.22|157.8|129.19|88.69|69.89|72.15|82.4|76|64.8|44.8|33.9|30.2|32.78|34.6|34.51|30.26|30.65|30.02|21.22|19.105|18.46|19.12|21.3|23.01|25.5|21.5|19.92|16.53|17|18.6|17.2|19.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|120.39|118.225|125.86|130.66|139.05|155.79|157.38|171.21|132.44|122.165|128.695|138.96|135.6|131.42|123.68|132.47|122.99|134.44|147.1388|141.8901|122.41|115.43|108.3|104.74|87.51|79.24|74.09|64.55|58|73.34|85.04|79.81|81.25|72.81|74.63|67.12|72.757|65.83|64.76|55.785|53.03|49.4|49.1|53.512|53.53|61.18|68.71|63.55|55.12|55.09|49.31|48.56|53.65|60.5|64.17|63.8|50.51|50.02|48.92|51.28|52.23|54.55|52.9|51.05|56|52.37|52.83|63.78|64.32|64.3|59.93|60.02|51.16|50.84|50.13|49.725|49.67|42.24|43.47|45.93|47.52|53|52.17|52.59|60.83|62.45|67.5|66.18|65.68|62.26|62.39|69.59|67.67|69.36|74.11|71.82|73.65|77.91|78.4301|76.77|73.04|72.03|70.98|71.68|66.25|65.47|66.52|64.31|59.02|59.46|61.43|61.25|63.4|64.32|62.33|59.44|58.11|57.29|60.28|58.16|53.09|53.41|55.72|61.26|60.93|58.79|54.56|51.76|49.78|46.4|47.595|45.98|54.06|52.13|55.42|51.45|50.1|53.81|49.59|47.3|44.62|42.45|38.92|37.45|31.63|32.73|34.52|37.78|35.46|36.47|38.49|44.05|41.08|40.15|44|44.64|42.67|42.85|39.85|38.06|32.64|32.67|33.29|29.34|28.16|32.21|30.87|52.22|42.69|44.34|42.83|40.65|36.91|38.95|35.17|37.75|36.6|40.05|36.68|35.23|41.27|40.98|42.14|41.6|39.04|37|36.79|35.8|34.35|34.1|35.99|32.76|33.94|38.54|44.1|50.63|46.79|45.08|42.91|42.98|39.08|39.02|39.43|38.61|32.98|33|34.52|32.08|35.22|33.99|35.64|41.65|37.77|38.68|37.36|33.66|33.7|32.37|30.9|31.04|30.6|27.81|26.66|22.14|21.8|20.5|20.08|17.57|17.16|16.27|14.79|15.33|16.72|16.32|17.7|17.91|16.45|13.66|12.55|11.61|12.12|12.25|12.31|14.28|16.74|15.52|20.63|24.68|24.5|19.16|21.3|29.02
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|563.82|538.01|597.76|655.9|603.12|596.9|592.86|598.24|594.55|539.18|603.79|570.38|554.945|497.93|478.4|469.37|441|445.566|467|470.78|505.8|533.23|540|590.71|596.015|575.89|514.55|476.4506|418.01|339.39|328.125|357|307.44|272.26|271.37|279.39|287.66|295.27|295.7251|329|388.49|399.2929|366.01|339.1345|331.5401|327.58|375.21|361.19|342.58|297.78|281.89|298.19|317.71|313.531|363|355.03|353.1358|400.19|426.47|459.14|482.51|453.54|388.22|360|364.44|347|340.09|348.82|325.35|344.85|384.01|390.015|348.43|329.09|360.25|360.81|348.96|350.26|400|526.261|540.26|448.1|435.515|480.5|503.64|482.9175|462|433.47|406.85|393|395.555|383.87|365.25|320.06|340.39|314|285.0601|269.5|276.01|273.23|296.61|274.02|262.97|257.69|268.01|271.15|245.985|227.64|225.78|206.3|214.7|177.1239|165.25|154.16|164.001|164.06|136.13|141.57|141.84|131.242|111.5|107.31|119.49|115.92|102.02|89.92|56.01|50.27|49.58|54.03|57.43|42.83|51.51|51.38|46.6|41.83|35.97|33.4|32.32|28.95|24.29|26.07|22|21.5|20.45|22.32|22.9|23.72|23.42|24.01|23.55|18.28|15.02|15.43|19.17|20.83|16.05|14.91|13.48|12.11|11.81|14.18|14.92|13.66|12.62|14.44|18.21|19.43|13.29|13.75|18.01|17.76|15.61|17.35|19.96|21.36|16.77|17.18|17.66|13.55|14.87|17.55|21.88|21.52|17.87|18.97|19.23|19.76|19.69|15.27|15.22|13.01|10.88|11.79|10.97|13.58|16|14.66|14.35|10.15|10.45|8.55|7.47|7.36|8.37|5.91|5.6|4.61|4.75|6.11|6.95|8.54|7.16|6.54|8.2|6.76|7.28|8.53|10.76|12.1|12.8|13.29|14.5|12.39|11.8|12.53|15.17|12.22|14.21|13.14|6.27|5.77|7.4|16.37|18.49|18.05|14.99|12.25|11.34|13.73|11.25|12.21|16|17.5|21.4|19.74|24.45|26|21.35|20.34|20.24|25.51
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|69.25|69.58|69.75|89.95|84.44|86.15|92.55|103.616|106.63|104.915|108.47|117.53|114.39|114.56|120.49|119.5|108.505|111.28|107.22|108|86.43|84.68|85.12|86.37|79.65|81.605|79.86|74.17|56.3|106.76|111.48|112.58|108.41|104.82|104.07|100.16|97.53|91.54|89.55|92.94|88.305|91.03|81.8|75.91|79.798|93.6191|95.605|85.7|83.04|79.04|76.43|74.53|73.76|74|79.57|74.28|62.8477|62.34|57.865|52.85|52.91|55.22|59.67|62.46|64.755|65.46|64.58|65.4932|61|61.78|60.77|59.57|55.89|52.06|52|55.44|55.36|52.11|50.42|51.91|43.47|47.12|46.97|46.6|48.82|47.87|47.61|49.22|51.75|44.725|44.875|44.47|39.735|37.36|37.01|32.08|30.915|32.725|33.465|33.805|35.33|32.575|33.5|35.1451|36.5|34.575|33.655|32.324|32.32|31.325|31.855|29.3|27.43|28.09|26.52|26.005|26.125|29.7|31.2605|32.755|31.135|29.875|28.685|28.48|26.755|25.455|23.525|22.29|20.995|18.62|17.8875|16.75|18.75|18.6225|18.115|17.4075|16.8625|16.11|15.0375|15.4688|14.77|13.3275|12.48|12.1775|12.845|13.07|12.52|13.29|12.09|11.23|10.57|10.6|10.81|10.93|11.17|10.41|9.38|9.43|8.69|8.72|7.17|7.02|7.25|5.87|5.42|6.29|8.79|9.27|8.72|8.8|8.27|7.27|6.71|6.7|5.31|6.11|6.14|6.36|6.34|6.47|7.23|7.63|7.98|8.27|7.7|7.97|7.33|7.3|7.14|6.26|6.01|5.53|6.09|6.55|6.75|7.16|6.77|6.64|6.79|6.75|6.22|5.97|5.58|6.1|6.6|7|6.25|6.52|6.87|6.74|6.84|6.64|6.46|5.65|5.24|5.24|5.58|6.2|5.82|7.47|7.01|6.95|6.52|6.38|6.26|5.8|5.73|5.54|5.21|5.05|4.59|4.45|4.07|4.13|4.73|5|5.17|4.18|4.29|3.98|4.3|4.89|4.88|4.3|4.14|4.29|3.96|3.41|3.41|3.33|3.08|2.9
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|167.56|132.46|105.43|125.25|125.62|117.46|120.99|141.2375|159.09|158.87|147.47|150.99|139.08|141.46|133.2|134.1|134.51|148.16|160.2|171.48|163.56|164.631|143.61|151.55|157.66|144.3|140.05|109.4|90.57|104.51|104.24|110.4038|103.22|79.34|65.44|72.06|63.02|65.07|62.9|66.05|67.81|63.69|54.3|51.5|52.04|50.71|75.44|69.1|65.93|59.685|51.06|47.75|49.61|48.78|50.76|51.06|55.86|55.66|51.02|45.31|50.16|50.65|59.69|61.57|61.39|58.63|50.65|51.63|51.55|47.29|44.035|42.58|39.38|35.93|32.395|34.36|29.99|26.02|30.37|37.52|41.01|36.85|35.94|36.61|45.44|42.16|32.68|33.68|34.21|30.13|30.05|30.5|32.63|30.8|36.26|34.96|33.65|33.06|32.35|34.91|43.6|41.513|38.35|38.21|36.79|38.2|41.87|39.7|32.3|28.15|33.7|33.6|27.79|26.6|23.31|22.71|21.05|24.31|26.4001|22.68|23.96|19.03|17.09|18|17.37|17.48|16.34|15.66|14.61|18.51|16.11|12.29|16.17|18.72|16.25|14.86|13.94|14.51|15.2|14.82|13.7|15.6|11.47|11.35|11.27|11.78|10.25|10.85|10.29|9.24|10.2|8.26|8.9|9|12.25|10.77|8.62|9|8.12|7.91|7|7.83|8.46|7.39|7.29|6.81|10.4|10.98|7.8|8.18|8.95|9|7.41|8.86|7.2|10.43|9.7|11.12|10.04|8.53|9.4|9.4|9.04|8.04|6.92|7.25|5.14|5.12|5.09|4.66|4.27|3.94|3.8|3.85|3.87|4.65|5.05|4.65|4.55|4.54|4.9|4.5|5|4.86|5.01|4.11|4.1|3.52|4.59|4.87|5.01|6|5.8|5.63|6.01|5.15|4.33|6.5|6.81|7.56|8.1|8.25|8.73|6.21|5.91|5.16|5.52|4.18|4.48|4.18|2.5|2.15|2.25|2.78|3.02|2.95|2.51|2.45|2.62|2.94|3.9|3.53|4.41|4.65|4.25|4.35|5.31|4.45|4|3.55|3.6|4.81
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|6.07|5.69|5.94|5.95|6.02|5.89|5.92|6.01|6.06|5.93|5.95|6|6.28|6.25|5.75|5.96|5.76|5.81|5.75|6.17|5.735|5.38|4.95|5.75|5.51|5.52|5.0101|4.41|4.11|6.2|6.96|6.695|6.72|6.165|6.1|5.94|5.61|5.23|5.24|5.63|5.63|5.805|5.67|5.48|5.83|5.55|6.1601|6.81|6.72|6.61|6.21|6.08|6.16|5.68|5.17|5.2|5.26|5.43|5.37|5.44|5.32|5.09|4.73|4.89|5.04|4.67|4.4|4.22|4.11|4.05|4.07|4.11|3.92|3.74|3.85|3.79|3.72|3.29|3.45|3.96|4.02|3.69|3.65|3.31|3.63|3.7|3.79|3.83|3.81|3.51|3.33|3.2686|3.42|3.14|3.45|3.3|3.28|3.27|3.09|2.98|3.09|3.35|3.45|3.32|3.56|3.66|3.59|3.55|3.3|3.04|3.23|2.95|3.05|2.97|2.95|2.68|2.55|2.56|2.33|2.09|1.84|1.8|1.78|2.11|2.2|2.08|1.8|1.7|1.61|1.27|1.44|1.59|1.99|1.86|1.9|1.62|1.62|1.61|1.49|1.31|1.32|1.18|0.9607|0.95|0.9|0.92|0.86|0.84|0.79|0.82|0.61|0.56|0.57|0.51|0.57|0.46|0.35|0.3|0.3|0.32|0.12|0.05|0.1|0.08|0.14|0.21|0.57|1.26|1.49|1.8|2.52|2.36|2.65|2.8|2.51|2.76|3.12|3.26|2.93|2.71|2.83|2.72|2.66|2.72|3.18|3.56|3.67|3.5|3.7|3.65|3.83|3.62|3.83|3.92|3.6|4.65|4.36|5.08|5.66|6.38|6.34|5.7|6.2|6.4|6.25|5.6|4.79|4.36|5.2|5.13|5.28|6.58|3.72|3.12|2.25|2.01|2.21|2.96|2.83|3.12|2.8|2.61|2.65|2.08|1.88|1.83|1.55|1.4|1.6|1.6|0.61|0.6|0.39|0.72|0.58|0.46|0.66|0.66|1|0.68|1.55|3.16|3.54|4.19|4.04|3.86|5.7|5.62|2.2|2.4|2.95|5.67
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|89.22|88.76|97.59|111.2|118.99|128.42|133.78|142|150.45|154.53|164.27|173.3|177.67|167.15|159.77|180.59|159.54|172.89|148.02|137.94|134.28|139.09|130.72|138.701|125.8|116.81|96.73|79.51|67.9|91.8|112.72|95.63|94.59|74.42|73.625|71.51|78.16|66.29|66.35|83.25|78.04|73|60.115|62.71|68.5826|79.27|83.05|89.1|92.72|95.33|86.75|86.13|98.39|94.331|95.02|93.05|103.3813|101.25|98.7|99.11|95.145|94.35|98.51|96.15|93.425|90.06|73.94|71.65|72.5|75.02|65.76|63.3|57.19|57.1106|60.43|66.043|67.035|54.5|58.5|76.15|73.6506|74.01|82|70.8|92.26|98.07|92.33|90.68|87.65|77.2|68.71|64.03|56.681|44.06|53.53|50.27|45.5|42.9|39.95|34.3004|34.86|29.25|27.2|26.43|24.88|23.27|24.26|23.5|20.95|20.615|21.37|19.57|20.25|20.28|20.25|19.25|19.21|21.96|22.3599|27.15|25.05|24.68|23.25|23.11|24.89|21.36|16.48|13.72|14.08|16.34|17.94|18.75|21.83|21.41|24.57|25.46|29.25|31.69|28.33|25.86|22.07|19.82|18.08|16.54|16.1004|15.14|13.75|15.31|15|12.65|12.64|12.39|10.05|10.15|11.25|10.68|9.5|9.12|8.2|7.79|6.15|4.2|3.88|3.57|4.07|5.45|7.57|9.05|8.76|9.31|8.18|7.11|6.49|7.52|7.01|8.24|7.85|8.26|7.84|6.72|7.45|7.1|6.81|5.56|5.56|6.5|6.45|6.93|6.25|5.01|4.52|4.16|4.03|5.15|5.35|6.9|5.25|5.01|5.03|5.08|4.64|5|6.71|6.66|7.1|6.11|5.03|5.02|6.07|7.08|7.25|9.32|8.67|8.25|8.02|7.13|6.98|7.98|8.18|8.54|10.48|9.69|8.78|7.4|7.71|8.5|8.74|8.3|6.52|6.33|5.18|4.94|5.96|6.2|6.73|8.32|6.69|4|3.9|3.22|2.89|4.71|9.76|11.77|14.05|15|17|21|23.1|15.64|16.73|28.69
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|87.58|85.1507|84.63|121.73|109.0201|112.01|106.71|105.45|120.12|137.69|136.83|138.45|131.9351|111.67|110.28|125.4|130.55|140.82|160.26|151.9087|184.285|189.54|171.07|189.1|190.4801|171.28|131.34|101.1|93.92|141.75|148.13|141.93|115.33|108.43|107.16|109.66|124.8|107.89|113.19|122.95|118.83|123.59|99.49|90.08|83.69|87.39|113.73|96.1|93.68|95.1|101.2|94.39|92.02|82.63|82.96|76.89|65.73|62.39|66.25|56.795|55.97|54.17|60.5166|59.24|59.35|57|51.3|50.64|56.42|54.45|57.39|57.58|52.85|50.6|45.07|47.02|43.79|29.85|43.8|51.62|55.27|53.75|51.71|55.01|65.88|64.7|64.83|57.245|57.65|51.41|51.6|53.54|61.94|49.61|53.36|40.71|45.02|39.35|41.05|50.84|70.44|73.2|68.09|66.3|59.5|54.93|54.5|47.69|46.145|41.29|40.59|38.6|36.13|32.75|28.25|26.91|26.1|27.75|34.29|27|25.9|25.147|28.49|30.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|75.97|70.35|68.39|74.48|78.92|87.25|93.79|106.61|107.2|104.02|110.31|113.61|111.81|109.26|108.88|108.2|102.75|96.92|95.92|98.2133|85.45|85.09|81.75|74.76|71.815|71.06|70.65|60.9|50.02|75.72|84.52|83.82|81.0301|82.1262|87.61|93.03|84.03|75.65|74.33|73.73|69.03|67.08|61.395|60.42|58.07|54.705|53.2148|51.195|48.4|47.37|55.54|55.38|55.6805|53.56|56.55|56.461|54.05|53.66|53.05|52.58|53.41|57.955|58.87|57.38|54.09|53.81|54.88|55.4|50.84|52.59|52.9|54.85|56.06|53.41|54.19|55.29|56.57|52.63|54.94|58.27|59.5|55.89|52.74|42.05|53.3101|51.1|48.57|46.28|45.61|42.93|39.28|39.22|37.735|35.385|36.89|38.08|38.56|36.58|34.57|33.965|35|34.335|35.435|37.955|39.5|37.2262|35.465|34.93|32.91|31.155|29.8|28.325|27|26.26|26.84|24.78|22.695|22.135|24.495|21.52|22.545|25.515|25.715|27.98|24.05|23.705|22.64|21.335|20.275|17.56|18.21|16.86|19.45|17.305|17.42|17.5|15.86|15.585|15.375|15.505|14.22|12.685|11.515|11.25|11.735|12.135|12.04|11.97|11.44|10.63|10.88|10.47|9.43|9.35|9.11|8.84|6.38|6.77|6.26|5.41|4.06|4.45|4.25|3.96|3.53|4.58|7.07|7|6.67|7.87|7.84|7.7|8.38|8.88|8.83|9.95|10.88|12.81|12.97|13.02|12.81|12.61|14.02|15.15|14.43|15.12|16.75|17.45|17.58|16.8|15.27|14.36|16.46|17.45|17.3|18.39|17.36|15.57|14.95|14.97|14.04|12.43|11.5|12|12.32|12.88|12.3|11.14|12.68|12.29|13.03|14.07|13.15|11.32|10.7|10.51|11.01|10.15|9.26|9.19|9.13|9|8.22|7.86|7.5|7.2|7.01|6.5|6.2|5.94|5.7|5.84|5.55|5.4|4.91|5.04|5.21|5.17|4.9|4.62|4.61|5.61|5.48|5.66|5.59|5.21|4.75|4.4|4.17|3.54|3.37|4.2
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|294.29|286.305|255.02|281.3|277.16|275|279.43|334.1|328.27|287.02|298.31|286.01|272.18|247.87|225.02|246|217.69|242.1276|249.26|222|211.2|210.331|193.55|190.5|188.82|176.15|147.98|122.5134|104.9|131.51|139.7|130.72|133.84|131.5753|132.51|123.85|130.14|112.75|113.94|113.81|100.65|92.9|81.03|79.14|82.76|85|97.9|89.02|84.75|84.01|85.14|80.13|82.15|82.1|85.08|85.05|85.68|80.67|78.66|75.53|71.94|72.4|70.55|70.625|69.42|62.24|59.04|56.03|57.55|58.15|57.43|53.53|53.02|50.6701|46.6796|47.21|44.07|40.36|39.26|44.39|47.73|45.55|45.38|43.46|48.85|49.05|46.44|45.81|45|42.2|41.6|42.01|40.97|36.62|39.53|37.27|37.75|37.78|36.57|36.03|37.7|38.25|39.46|36|35.53|34.55|35.27|36.13|35.13|34.83|34.84|33.5|34.04|33.52|31.34|31.31|31.02|31.55|32.28|29.76|29.2|27.74|27.15|28.93|29.12|29.22|26.33|26.42|25.9|23.04|23.65|21.37|23.51|24.72|26.38|26.12|25.85|27.15|26.1781|24.62|24.46|24.385|22.95|21.35|20.27|20.58|20.47|22.39|21.72|20.71|20.92|20.39|21.8|21.63|20.56|19.49|17.83|18.61|18.85|20.44|17.22|18.01|17.99|14.45|13.94|15.22|19.41|19.59|23.24|23.69|23.05|21.8|21.13|21.61|21.61|23.6|22.88|26.65|25.61|22.01|24.44|26.15|24.96|25.6|24.02|25.24|26.01|25.01|21.84|19.25|18.32|17.45|17.07|18.24|20.15|21|21.13|21.66|19.83|19.76|18.19|18.25|18|16.83|16.42|16.44|16.43|16.18|17.47|16.64|16.72|17.35|16.05|15.51|15.42|14.34|23.65|28.01|25|26.57|27.22|27.95|33.47|30.09|28.38|25.76|30.41|29.8|29.05|29.5|24.5|21.18|19.77|17.77|18.54|21.41|18.52|15.91|18.75|19.14|19.69|23.45|20.25|21.93|23.66|22.39|25.25|23.88|23.55|19|18.07|22.2
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|130.53|121.76|120.9|122.72|116.91|106.75|101.51|106.7|108.09|114.69|124.67|135.615|141.2|139.94|127.09|124.85|117.41|115.89|122.45|127.63|108.75|107.5641|107.79|106.3838|103.4301|98.51|85.81|81.0406|63.5|79.23|77.47|74.31|76.33|75.82|76.765|75.27|73.92|72.765|72.25|68.696|68.16|65.56|62.5492|59.96|66.08|63.48|64.07|59.1449|57.89|55.9|55.09|58.91|59.73|57.06|62.44|59.96|54.6|59.21|60.73|61.61|59.13|59.59|63.63|62.2232|60.83|59.51|55.3|53.7801|48.76|44.91|44.35|45.45|42.71|40.5|38.67|37.93|36.26|33.23|35.49|34.245|35.48|36.54|38.65|36.43|36.33|37.58|32.9|31.19|31.57|30.185|26.46|24.26|27.01|24.5|28.25|28.44|30.73|32.34|31.04|27.62|30.01|29.06|29.9|25.21|24.9|25.13|23.52|22.95|22.74|20.3|16.01|14.2526|12.7655|12.6339|12.0285|12.6735|12.8971|13.2261|12.6865|11.2126|7.9883|7.2776|8.1067|8.9358|11.7587|11.6337|10.344|10.3966|9.8834|10.1992|11.3047|11.4363|21.0302|20.7012|21.5829|20.8986|18.3849|16.6478|16.3451|15.7529|13.6341|13.5025|11.8179|10.8572|10.7388|10.69|9.37|9.29|7.88|7.4|7.26|8.25|7.44|8.19|9.98|10.33|14.99|17.4|21.5|20.66|17.25|13.99|15.95|17.36|13.46|14.63|16.52|21.33|18.58|22.04|24.31|22.08|18.32|18|20.05|20.81|18.12|24.32|31.58|30.6|43.38|42.27|36.53|32.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|648.95|626.08|620.57|821.7|756.04|700|792.01|886.12|978.6|763.59|708.85|648.84|620.46|571.22|546.98|659.42|539.49|619|717.1895|541.21|392.3|379.11|329.88|273|216.1|170.82|136.608|89.28|70.102|122.304|84.342|65.45|61.852|44.856|43.672|42.2|44.444|35.3984|36.82|46.226|50.892|57.754|55.8566|58.818|65|49.554|50.451|57.64|57.226|56.7678|54.6844|48.918|49.642|58.952|61.136|60|58.526|63.332|67.08|62.244|60.626|66.842|58.152|56.916|48.5562|48.402|42.192|36|35.638|38.4|38.69|41.73|41.2|37.574|40.7314|46.65|36.3|28.21|36.482|42.974|41.16|40.4|47.394|39|50.158|49.136|44.05|37.21|36.28|38.656|37|38.53|45.7|43.464|48.025|45.2|42.72|39.8502|35.444|36.864|40.6|33.872|27.3342|24.7862|23.22|30.6|31.702|26.472|20.9|17.65|10.6|8.0421|6.85|6.76|6.422|6.55|5.64|5.372|5.459|5.104|5.442|5.422|5.366|6.2|6.524|5.8|4.528|5.21|5.6|4.59|4.46|4.3|5.33|5.1|5.1|4.84|4.35|4.22|4.47|5|4.21|4|3.9|3.48|3|3.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|144.46|149.1|162.67|160.5|162.39|161.04|169.39|182.7689|186.075|183.55|187.12|181.955|182.16|182.5|175|179.13|161.67|167.02|160.755|159.56|144.22|140.84|134.12|127.68|124.67|116.83|105.45|96.07|93.09|108.61|119.9599|116.06|114.59|115.87|120.67|116.22|114.37|104.59|101.57|106.93|103.35|100.26|88.68|87.7|92.91|87.9|102.25|107.01|108.38|107.45|100.35|97.39|101.34|96.99|104.5|94.72|95.6|89.31|81.25|79.6|76.19|75.9199|78.4|77.83|76.68|74.52|72.47|69.92|66.7968|67.06|66.3|68.44|60.46|58.61|56.19|56.83|53|49.1|46.73|54.8|56|47.12|45.33|43.49|48|51.3|53.34|53.92|54.62|52.4099|51.72|51.96|49.55|41.47|47.1|45.6|46.02|45.65|44.68|44.54|44.15|40.33|41.26|41.91|41.5|38.925|38.48|38|34.81|34.095|35.525|33.56|33.83|32.19|31.39|29.39|28.05|27|26.94|27|26.06|26.55|28.3|31.2|31.66|32.45|29.24|27.9|27.79|26.08|24.34|24.69|29.68|30.96|33.87|33.11|32.33|34.13|32.25|32|29.16|26.92|23.16|22.95|22.65|23.09|23.45|24.44|23.7|22.4|22.28|25.06|23.01|22.26|23.15|23.27|20.11|19.43|16.57|16|13.7|14.17|13.9|13.38|13.63|15.6|21.3|23.97|23.28|28.01|28.88|28.11|27.51|28.43|28|31.18|30.09|30.71|34.34|31.8|35.06|34.38|34.12|29.65|29.9|29.91|28.24|28.43|28.34|29.72|30.49|28.64|26.77|28.52|30.88|31.87|29.8|28.72|29.22|31.79|28.1|27.15|31.9|31.11|27.25|26.7|24.93|22.51|24.5|22.88|20.7|23.12|23.48|20.56|18.55|18.06|20.06|22.94|24.01|24.65|26.8|29.29|29.1|27.28|27.66|22.87|22.57|17.86|17.21|17.35|18.15|15.96|15.35|14.35|13.9|14.8|14.1|13.1|14.21|18.16|21.11|22.15|27|30.12|29.65|28.1|25.28|25.5|27.99|22.75|20.1|32
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|23.89|20.32|18.46|20.16|14.29|25.51|23.11|21.4|26.1|27.92|26.92|23.61|23.9|34.65|35.73|34.84|36.15|30.985|31|31.19|28.69|28.505|27.3201|27.29|25.49|25.13|22.35|21.53|20.1|29.31|28.92|31|30.29|28.58|28.55|31.01|36.53|33.05|33.17|41.88|34.19|31.76|26.32|25.93|25|29.66|35.95|38.04|41|44.72|40.45|40.13|43.9|43.02|44.45|42.65|44.55|46.11|49.59|48.62|52.81|51.78|50.45|46.64|46.7|42.535|40.4|39.71|40.02|43.98|42.65|42.03|39.58|37.36|42.1786|42.7|38.4|35.5|39.5|46.22|45.72|30.51|30.115|27.25|31.5|35.135|31.065|28.795|21.535|22.02|21.96|20.37|25.675|24.805|28.005|29.93|29.135|27.54|22|22.2|23.065|18.335|17.98|23|22.24|25.575|22.875|20.595|15.625|14.6851|10.79|9.435|9.51|9.55|9.5055|8.74|8.45|8.315|7.815|6.22|6.18|8.125|9.025|10.275|10.505|11.07|11.01|11.165|11.78|14.795|15.145|17.68|21.34|19.405|20.86|20.555|18.32|18.56|20.125|19.27|21.85|22.43|20|18.765|15.675|17.945|16.2|17.8|17.43|14.95|15.3|17.06|13.3|13.26|12|11.68|9.73|9.76|7.63|6.6|4.75|4.6|4.62|4.73|4.1|5.97|8.56|10.79|10.01|11.34|13.8|12.84|12.16|11.28|10.01|13.62|12.93|11.39|10.3|8.98|9.5|9.01|8.7|8.32|6.88|7.14|7.88|6.69|5.91|5.61|5.42|5.3|5.89|5.38|5.55|5.18|4.54|3.8|3.48|3.25|3.2|3.5|3.51|3.23|3.04|3.04|2.55|2.26|2.32|2.33|2.39|2.64|2.47|2.08|1.89|1.82|1.98|1.66|1.42|1.72|1.67|1.55|1.75|1.75||||||||||||||||||||||||||||
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|163.22|155.25|159.69|178.15|198.53|199.32|204.185|231.75|219.4125|204.07|204.43|207.65|214.55|214.04|214.891|200.09|184.6|187.615|190.88|198.935|187.825|188.35|194.95|201.5103|196.34|197.761|202.535|171.72|148.77|183.84|193.2|182.24|182.72|177.03|185.39|198.54|208.7017|188.16|187.024|182.11|173.84|168.32|142.37|138.77|138.97|131.28|154.3|145.381|136.63|131.35|116.31|114.011|113.04|105.4|108.55|111.61|107.6|106.17|102.06|97.15|92.905|90.39|87.545|87.01|82.5625|79.21|76.45|75.71|77.98|74.46|74.31|74.01|82.4|80.47|82.06|86.17|84.65|70.26|72.54|85.98|80.04|70.21|66.25|64|61.42|61.31|62.675|62.62|62.61|53.48|53.7|55.42|58.19|52.1|54.805|52.745|48.5|48.35|46.54|46.45|48.5501|50.49|58.47|55.72|53.23|49.16|48.17|47.87|44.38|43.28|46.03|43.305|44.95|43.04|37.55|34.68|32.81|36.35|46.74|44.29|40.99|37.43|37.61|38.27|35.75|36.08|34.75|32.56|31.22|27|27|27.65|31.05|32.43|33.35|35.91|34.62|33.67|31.97|32.66|33.75|31.4|29.3|27.8|25.73|26.47|24.59|26.03|24.86|21.21|22.7|21.67|21.28|22.48|20.51|18.27|17.59|17.54|20.45|18.41|18.47|18.3|16.89|18.11|16.23|18.34|22.49|28.52|32.43|37.52|36.05|32.72|31.82|31.69|30.14|36.1|31.52|32.67|31.29|27.77|29.17|28.8|25.59|24.83|23.78|24.72|22.92|23.99|20.44|19.9|19.25|15.95|17.45|20.91|21.33|23.23|22.48|23.01|20.75|21.71|22.04|19.01|20.29|21.06|23.45|28.68|26.12|24.65|25.9|24.48|24.85|31.6|26.13|19.99|17.23|16.21|16.25|17.03|16.13|15.22|14.94|17.13|16.33|14.94|14.87|13.15|12.76|12.21|11.52|12.95|11.2|8.59|7|6.55|8|7.92|7.91|3.92|5.01|5.09|4.6|6.8|8.11|7.96|23.86|21.47|30.41|35.54|35.38|38.2|32.53|38.55
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|171.14|156.05|164.96|203.54|176.11|175|185.59|214.56|206.54|197.05|199.14|185.5|175.21|167.37|169.025|175.74|159.79|162.16|182.52|191.33|180.51|174.8166|175.37|184.2187|168.48|159.17|149.85|133.5|116.6101|148.71|148.9|144.19|135.4|144.32|153.03|148.43|146.535|139.41|137.74|132.72|125.1038|117.51|104.92|102.74|114.19|111.5209|118.51|111.16|106.55|105.43|95.21|100.32|99.3|90.6|95.26|93.73|86|83.01|80.32|78.97|82.94|79.86|75.6|78.69|79.09|81.31|80.1965|80.9|80.67|78.604|80.15|78.27|80.58|75.72|75.76|76.7611|72.7|64.79|69.1|73.84|68.145|69.69|71.02|68.87|71.88|72.32|70.2|70.99|68.5|63.79|62.28|61.7|61.6|57.97|60.63|58.8|59.9|58.75|59.1|56.37|59.54|61.8|62.31|64.04|60.16|63.285|62.4|61|59.95|57.19|54.68|58.42|57.97|53.5|51.17|48.25|47.37|45.04|46.25|46|48.33|45.85|47.135|46.025|42.38|39.385|38.44|37.34|33.66|32.66|32.54|30.88|32.8|33.35|32.66|32.24|30.76|32.21|33.11|30.31|29.14|27.13|27.04|27.4|28.41|28.82|27.46|27.52|27.05|26.65|27.68|26.91|26.6|26.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|275.8|243.17|233.01|259.04|228.5|225.28|214.66|194.1|179.96|176.36|180.02|188.84|193.88|185.325|204.62|209.53|205.8501|204.62|222.31|220.93|202.565|203.51|253.97|261.3|268.25|261.28|248|222.39|197.47|215.5|214.55|216.01|195.015|165.23|165.53|170.13|165.27|165.7962|164.07|163.681|173.59|178.4|160.95|151.8|157.285|153|174.23|171.81|164.7|144.07|145.78|152.605|158.36|146.21|147.72|136.5|142.01|139.05|147.3|147.18|125.5|120.77|113.66|107.24|88.87|84.33|73.34|71.46|73.305|74.95|83.5|94.01|85.17|79.59|80.25|75.92|75.9|78.51|81.98|113.73|116.78|101.4875|97.45|112.89|120.88|121.39|121.0166|113.68|116.61|103.75|110|108.7|109.34|96.43|90.99|84.41|88.11|63.68|62.405|59.79|67.49|75.89|72.88|63.65|58.06|68.71|73.43|74.67|78.815|73.4|74.6101|51.28|45.52|43.6912|42.72|38.67|38.44|47.39|52.63|48.3|46.03|47.86|37.27|35.255|38.31|35.43|32.0401|28.46|26.5|37.27|43.25|39.06|47.15|44.57|52.85|46.15|43.87|37.77|35.19|32.08|33.03|33.78|33.58|32.88|31.25|32.41|33.11|37.87|40.61|36.15|38.2|38.67|36.01|31.83|35.33|33.19|31.85|29.03|28.07|25.94|26.67|29.56|28.86|20.94|19.87|18.43|24.62|25.97|30.88|27.23|25.01|23.4|13.84|16.04|18.8|22.8|22.92|28.78|36.82|31.98|27.55|25.61|29.4|27.7|26.98|30.05|33.41|36.29|38.83|32.5|31.4|29.75|32.26|29.18|29|31.1|34.68|34|26.5|24.55|22.25|20.31|17.42|15.33|15.75|12.76|9.2|8.61|9.2|10.14|9.88|10.45|10.15|9.79|9.51|8.06|8.88|8.76|8|8.39|8.82|9.28|9.38|8.79|7.83|12.06|11.73|12|13.2|13.88|11.52|9.94|9.59|10.85|13.65|15.34|17|15.85|15.75|17.1|12.67|15.02|16|19.24|21.55|17.78|19.37|21.76|24|16.74|15.5|33.3
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|36.57|37.71|39.715|42.34|44.17|43.9314|49.005|43.62|44.41|45.23|46.92|46.19|45.09|50.65|51.12|52.12|46.31|47.5501|39.94|38.305|34.37|33.36|33.88|38|38.05|39.83|36.65|39.405|40.5155|44.61|50.66|56.76|55.01|51.57|50.04|49.03|53.66|49.52|49.31|52.25|59.33|69.5301|66.69|64.51|78.28|69.69|67.42|65.5433|59.5|59.07|61.56|61.735|64.76|66.34|70.73|69.5|65.17|63.82|76.62|79.25|76.79|75.18|80.13|80.3|82.55|80.16|80.31|82.42|77.02|76.26|78.9|78.05|78.8|77.22|75.735|78.28|78.33|71.5|76.62|81.03|78.9|82.51|81.45|76.0075|84.73|82.92|82.53|82.64|81.01|73|73.16|66.455|64.03|58.52|58.39|57.75|68.48|71.22|67.5|62.8|63.07|55.27|56.345|54.86|58.42|54.11|48.18|46.75|43.31|44.04|47.72|45.79|39.74|39.93|37.06|33.94|31.88|35.05|34.63|35.08|29.3489|28.53|30.34|32.07|32.53|32.94|32.32|30.8|30.34|31.6|32|33.49|38.8|41.32|42.07|40.28|38.45|40.6|39.06|35.24|33.38|33.04|27.05|26.77|26.26|26.26|31.78|34.77|33.44|33|35.92|35.1|37.85|36.98|33.1|29.95|27.89|29.12|29.26|25.5|21.39|23.04|24.61|22.77|21.5|21.28|30.26|33.53|31.25|32.41|34.59|34.7|34.76|34.26|32.5|35.8|36.5|37.1|43.74|43.6|43.5|43.31|43.5|43.87|43.23|43.39|44.8|40.05|39.91|41.36|42.95|45.88|44.71|40.45|39.55|41.53|43.03|42.61|42.13|43.84|44.53|42.62|40.98|45.15|45.81|44|43.04|41.51|42.11|41.31|39.66|38.11|35.63|35.05|35.7|34.89|35.35|34.26|33.28|32.4|32|33.63|33.73|34.47|34.76|30.72|30.18|29.31|28.9|28.8|29.92|29.15|27.33|26.9|28.67|27.7|28.05|30|29.01|32.6|30.2|36.26|36.1|37.21|38.07|35.5|32.53|30.72|31|31.2|28.7|33.01
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|134.1|134.53|149.055|200.67|215.76|205.9|223.52|258.22|268.365|246.45|246.94|228.065|220.01|220.82|217.6|246.78|222.53|228.52|217.8494|214.7667|201.615|207.23|195.81|174.52|176.8|169.7|144.81|115.5|107.75|164.7|164.96|157.61|158.7901|151.06|163.26|173.2|199.68|189.62|191.25|179.08|175.51|180.33|152.32|141.7001|117.72|118.62|135.83|122.9202|119.6|117.24|123.15|120.65|121.77|107.75|100.24|95.35|102.11|102.78|98.46|96.83|94.4|92.7948|87.09|80.76|80.61|81.46|66.75|65.79|78.05|85.51|84|78.34|71.295|69.15|69|73.77|63.61|47.32|60.17|77.49|77.9|69.3304|66.36|65.33|74.26|75.698|78.46|81.39|80.8201|78.4|76.36|78.09|85.35|75.23|80.22|81.6|76.85|74.32|65.75|64.21|89.65|86.06|80.5525|77.1|70.84|74.155|72.75|67.78|63.52|59.87|61.3203|55.25|54.7603|50.26|50.04|47.74|46|45.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|66.98|63.57|71.82|71.44|66.075|63.81|65.6|63.85|62.36|61.61|61.155|67.515|65.62|65.48|69.5|65.96|57.23|58.5|61.99|64.04|67.005|68.9028|65.69|67.61|62.14|61.58|56.07|56.955|46.58|61.25|61.97|60.85|59.46|62.18|62.19|58.74|58.8|56.37|55.26|54.46|54.29|51.5282|47.7|48.16|47.44|46.515|46.01|45.87|44.535|41.99|43.28|43.925|42.565|41.51|44.74|47.53|48.925|46.855|46.69|47.18|45.18|45.79|44.47|44|42.93|40.43|40.04|38.22|38|39.08|40.34|41.07|43.101|40.985|39.69|38.43|38.26|36.25|35.19|34.33|34.33|34.64|32.431|32.8301|32.12|31.76|32.71|33.51|33.41|34.595|35.595|33.49|32.95|30.18|30.12|29.6|30.73|30.0538|29.83|30.0956|29.4|28.21|27.27|27.51|27.91|27.14|26.9|27.28|27.76|27.38|28.33|29.47|28.41|27.59|26.77|26.09|25.84|27.4|27.25|27.63|28.34|27.62|26.75|25.89|25.92|26.13|26.1599|25.59|24.82|23.48|23.55|21.2|23.66|23.74|24.1|23.38|23.17|23.4|23.26|23.1975|23.17|23.02|22.37|21.41|20.47|20.03|19.81|21.12|20.86|19.82|20.41|20.3|18.53|18.79|19.12|19.16|17.44|17.25|16.83|17.65|16.01|17.15|17.71|16.96|16.5|15.32|19.64|19.66|19.4|19.67|20.81|20.02|19.39|19.7|20.14|22.49|21.35|20.7|20.3|19.59|19.96|19.97|22.38|24.09|22.75|23.29|22.78|22.71|21.81|20.56|19.9|19.95|18.96|18.58|18.1|17.8|17.91|18.27|18.28|18.31|17.81|17.86|19.1|18.44|18.86|18.42|16.94|16.83|16.5|17.33|17.41|17.7|16.96|16.97|17.02|17.01|16.32|16.49|15.48|16.46|17.5|16.96|16.88|16.64|15.9|15.28|14.59|13.25|13.85|14.92|13.45|12.69|10.91|10.4|10.85|9.9|8.71|7.4|8.1|6.41|5.12|13.91|19.8|24.24|23.32|22.26|25.66|25.3|27.3|27.57|26.5|26.35
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||191.24|166.43|193.1|176.58|147.44|147.14|137.55|126.08|124.23|114.24|122.45|111.84|122.11|129.57|138.5601|116.76|101.96|96.71|100.5|93.18|88.08|80.45|75|67.68|76.52|84.22|87.56|90.06|89.22|94.39|98|112.87|101.51|97.68|110.31|116.57|109.28|82.56|79.22|82.23|68.76|74.46|69.6166|64.3|64.15|63.74|62.54|69.8|62.27|67.43|67.04|68.35|67.25|63.38|60.12|62.955|63.21|62.13|54.99|57.2|56.6|56.85|52.54|49.78|48.75|51.69|50.0467|44.95|43.5|42.37|41.53|45.91|45.85|40.44|46.4|46.25|41.11|39.95|38.7|39.42|43.87|42.82|41.5|39.27|38.07|37.195|42.34|42.67|36.24|41.84|40.91|39.12|45.6201|44.96|46.4|51.24|44.63|45.05|42.88|42.84|44.08|43.99|43.04|39.32|37.63|37.5|34.98|36.37|36.44|35.33|34.01|32.13|32.12|33.15|32.24|30.25|30.71|31.24|33.47|35.31|35.66|31.81|30.56|30|26.55|27.44|28.14|31.61|32.9|34.25|30.455|30.07|32.19|29.06|26.6|25.64|24.77|24.27|23.96|24.82|23.46|22.75|25.39|25.19|23.06|23.29|22.88|21.01|21.49|20.81|20.95|18.94|19.43|18.16|18.74|16.66|16.11|15|14.78|14.28|16.56|22.07|24.14|22.68|24.78|24.61|22.47|21.79|20.11|18.87|21.24|21.14|24.05|25.42|23.81|24.99|26.31|27.67|25.36|24.68|24.08|22.68|23.4|24.6|21.83|20.71|19.56|18.35|21.62|25.4|25.04|24.72|26.48|24.85|24.77|23.38|21.25|26.11|26.53|25.25|25.28|25.83|26.23|28.45|28.37|26.27|27.88|29|26.1|25.21|25.86|27.82|31.84|32.95|33.34|35.04|39.6|38.51|34.25|31.9|27.73|28.34|24.59|24.52|24.8|26.1|23|21.67|18.5|18.9|20.12|17.97|13.5|13.71|15.77|17.22|22|32.22|35.3|36.25|33.55|38.25|34.55|30.55|21.38|19.52|36.28
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|96.13|102.12|79.03|95.72|94.51|114.26|134.7|174.66|195.8|250.11|255.25|288.3|343.82|318.25|273.2|313.1|302.32|351.81|331.1|336.1|366.28|457.0201|345.68|230|237.2|183|132.67|108.5301|100.88|77.51|65.8116|62.02|65.36|60.9675|74.29|87.29|83.1|75.65|69.6912|59.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|125.63|127.299|141|142.87|140.83|139.74|160.5371|169.1801|169.94|173.78|175.37|192.72|194.76|191.53|196.66|188.63|174.07|173.55|163.38|169.18|159.9|156.13|158.07|149.31|148.8|150.1|131.12|131.01|114.04|145.97|158.225|162.7201|164.51|150.58|157.26|154|164.29|159.32|159.63|186.5475|198|196.25|182.89|176.87|190.09|181.98|205.9|197.11|190.57|193.64|191.44|194.18|214.73|218.18|232.805|234.28|226.04|210.03|200.51|201.3322|197.1726|203.68|193.54|188.62|188.01|173.55|173.81|171.085|163.85|165.11|174.385|177.08|173.51|165.16|163.17|164.65|157.61|146.05|134.6442|146.69|155.6|138.57|135.39|134|147.7|153.92|156.55|156.01|161.21|160.89|157.744|155.59|152.98|130.6|140.66|138.43|140.6|141.61|138.65|132.02|129.7|123.61|126.42|125.151|124.86|116.65|112.85|112.36|108.21|107.15|104.42|102.89|102.59|100.58|93.96|89.595|86.74|87.41|90.46|89.23|85.338|81.985|82.95|84.44|84.83|86.69|82.7|77.51|75.49|68.63|71.71|76.5|86.6|90.19|91.38|90.58|86.91|87.44|85.63|83.23|83|83.8|79.29|78.4|77.04|72.72|68.96|82.69|80.35|77.25|79.11|76|73.35|71.62|69.89|69.26|57.81|56.61|55.23|48.72|40.87|45.17|52.31|53.59|56.25|50.01|65.51|69.35|67.26|68.61|75.5|76.46|75.24|77.82|72.05|81.6|78.98|84.08|87.21|83.21|87.07|84.4|82.16|75.91|72.9|73.52|73.09|77.35|78.12|73|70.59|68.18|67.05|78.61|82.59|75.76|71.33|70.3|71.96|75.84|74.4|69.71|70.61|70.41|71.03|72.25|75.09|74.95|83.52|82.95|80.73|78.13|75.06|73.31|77.69|77.2|80.75|84.01|81.67|80.9|74.35|77.57|78.41|79.4|76|69.8|68.16|68.89|63.4|62.25|60.26|61.3|59.73|60.12|61.52|59.99|62.7|55.38|54.23|58.25|54.1|59.69|61.5|56.15|56.45|54|50|56.35|51.7|47.6|42.93|51.55
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|131.32|113.02|117.08|146|167.72|186.88|183.77|185.26|193.85|204.6|206.53|210.94|204.8|235.66|219.07|230.22|213.8|192.86|191.85|210.3|143.38|141.58|145.02|153.41|156.26|144.55|113.89|120.02|89|269.6|302.72|320.61|339.5|324.4|350.61|319.55|336.56|330.67|337|362.92|361.52|384.73|309.4|292.47|296.61|328.63|337.31|328.03|329.1|327.29|319.12|311.88|311.17|317.39|295.4|270.6|256.24|253.53|234.29|230.94|197.75|184.53|175.47|175.5|173.75|160.82|155.21|150.02|138.8|130.74|126.31|129.14|123.96|122.35|125.88|125.11|118.25|102.1|115.02|138.89|141.59|128.56|126.94|115.14|139|138.44|140.32|142.75|145.96|143.05|126.18|120.58|123.37|116.32|124.1|117.87|120.41|126.2|128.27|121.92|121.37|118.77|123.08|130.55|130.58|113.34|104.62|101.77|98.99|96.31|90.72|83.8|76.17|74.23|72.68|72.93|69.3|69.2|69.03|70.02|70.85|66.82|68.93|70.59|72.3|74.3|72.74|68.51|62.12|56.9|57.53|56.01|69.07|70.29|75.13|70.88|67.34|69.6|66|62.82|61.84|65.86|61.66|59.48|60.65|59.84|60.61|69.88|63|57.14|54.8|52.75|47.33|47.18|47.76|42.51|38.92|41.09|40.09|34.21|29.05|31.4|39.51|36.28|36.17|39.99|54.2|60.77|61.01|65.55|80.55|74.04|71.58|78.71|74.12|85.55|86.75|92|94.02|90.08|96.27|93.58|92.38|88.08|85.91|85.24|84.6|88.35|79.11|77.77|72.13|72.9|76.89|76.4|81.21|77.5|71.9|70|65.9|68.32|64.2|63.7|62.01|65.6|63.45|59.7|58.62|56.22|54.26|50.22|49.52|51.62|49.65|48.1|50.5|48.27|46.4|45.51|42.29|40.31|38.04|41.6|41.47|37.6|37.61|34.4|33.66|31|31.16|31|27|25.2|24.73|27.24|30.2|31.25|29.56|28.53|33.2|34.1|37.1|41.45|42.46|41|45.25|40.5|37.65|34.03|31.58|32.05|27.6|50.17
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|167.09|176.02|194.04|202|180.64|179.67|194.68|191.36|191.5501|187.72|186.98|203.21|199.23|205.5|225.35|223.2|208.47|182.02|179.3401|172.28|155.23|143.75|140.91|130.67|125.115|117.61|100.22|108.6|87.5|119.03|130.54|138.5604|139.23|117.25|115.4|111.75|128.45|119.76|118.74|134.09|129.23|126.55|120.4434|116.09|120.94|112.06|136.93|129.43|133.2|132.68|138.15|138.05|143.63|142.85|155.4|138.375|133.81|123.95|116.501|112.09|105.11|102.3047|97.74|91|90.34|92.11|92.2|91|80.33|82.71|79.93|80.92|73.46|70.53|69.035|73.7|67.34|59.8|56.36|64.1|68.41|63.1|62.99|70.23|74.77|84.7|85.11|79.39|78.19|79.49|78.81|88.03|98.04|90.05|98.26|99.11|100.74|102.01|100.72|98.94|95.06|91.06|85.875|83.11|81.87|82.45|81.72|81.46|81.35|80.855|82.66|79.49|85.8|88.5|92.89|83.75|80.16|82.1|81.78|82.1|78.25|80.96|86.01|99.8|103.48|109.86|92.77|86.29|86.63|67.54|72.6|79.56|97.28|94.21|100.37|102.16|97.01|96.5|92.3|85|78.51|76.51|66.35|63.34|58.06|54.89|55.74|63.29|57.25|50.5|51.03|55.4|54.26|47.5|43.19|43.28|30.01|32.01|33.44|27.44|21.71|23.5|30.06|36.37|32.1|31.95|58.11|67.19|65.85|72.56|80.55|74.38|68.3|67.32|59.6|70.07|67|71.63|72.2|70.59|75.25|77.05|71.78|65.86|62.34|63.01|57.98|60.3|58.99|58.82|62.09|64.75|67.1|64.41|71.4|72.56|70.34|66.93|57.05|56.36|52.35|48.25|55.8|52.7|47.42|46.88|43.61|41.3|44.8|44.58|43.2|44.59|40.34|38.38|36.13|34.25|35.52|36.95|36.01|38.49|36.26|37.64|38.38|37.3|35.65|34.45|33.43|32.8|26.55|26|25.09|24.49|21.76|20.62|21.3|22.2|20.25|16.88|18.16|20.15|19.52|22.95|25.62|26.11|27.38|23.66|23.38|23.35|21.85|21.68|20.16|24.75
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|132.56|140.15|155.15|151.36|144.7|130.5144|117.29|110.73|111.1|101.88|93.31|92.86|94.52|102.91|101.97|100.14|100.69|84.57|83.89|83.53|69.4|65.16|70.5|83.51|81.51|86.18|86.02|67.61|51.6|90.11|106.395|115.7|114.02|110.4217|114.55|114.35|122.33|114.47|113.72|115.65|119.2|115.92|107.1|100.22|110.1|107.54|113.39|117.091|119.67|121.55|120.06|110.54|109.83|108.02|124.05|118.52|113.9|112.57|107.51|105.3|102.55|102.55|103.07|103.83|105.82|109.27|110.72|112.21|104.25|99.61|97.525|97.91|99.85|98.77|98.52|92.43|83.37|79.85|75.33|84.25|87.79|77.31|74.31|69.58|88.01|96.22|102.38|104.08|100.66|102.97|98.88|100.15|108.43|106.65|118.66|124.58|128.03|121.72|121.65|116.5|113.68|109.27|111.11|118.25|117|114.44|119.01|117.22|118|116.02|120.05|114.12|115.95|113.5|108.74|103.94|100.66|109.03|110.59|108.47|103.29|95.73|96.68|100.51|104.85|102.68|102.08|99.32|92.29|86.68|88.56|87.3|102.01|97|99.61|103.04|97.6|95.17|90.12|81.75|80.41|80.68|75.24|72.57|66.83|67.8|70.8|76.34|72.39|69.55|71.75|76.19|75.56|67.87|67.96|66.06|60.88|65.22|63.57|63.06|56.12|60.57|68|68.22|64.27|55.5|77.5|80.85|81.46|95.53|93.43|84.57|80.87|76.51|76.4|86.74|81.92|86.72|85.91|78.25|83.6|79.12|77.42|74.05|64.99|68.02|68.48|71.83|66.51|62.22|60.72|64.15|62.26|55.41|56.63|58|53.76|55.41|57.06|55.44|55|54.8|61.67|57.79|56.11|53.8|49.81|50.65|56.74|54.63|50.4|50.99|51.8|51.91|48.75|46.21|46.38|44.77|44.01|43.95|42.17|42.13|41.99|37.62|35.57|35.62|35.35|35.02|35.45|35.52|31.07|31.26|30.85|31.11|30.66|32.87|32.7|33.15|34.1|33.8|32.82|42.5|43.23|41.77|42.1|40.4|40.55|41.79|41|41.04|39.3|44.7
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|60.8|58.2528|59.66|61.72|57.5|59.22|58.375|52.28|52.44|52.4|52.43|55.45|53.55|53.72|53.61|52.29|49.4|48.18|48.11|51.635|48.24|47.3|47.56|46.22|43.825|43.51|43.2|41.8|36.27|51.58|54.09|52.85|51.5831|52.8236|53.63|51.4|50.78|49.02|47.07|46.035|44.61|44.42|46.34|45.66|47.295|44.25|44.51|44.39|43.58|42.96|41.45|41.905|42.25|42.19|45.34|44.92|45.03|44.745|44.38|45.25|44.15|44.65|43.1|42.27|41.74|40.22|40.69|39.88|40.35|41.4|41.85|43.08|43.1|43.315|43.94|42.87|43.17|41.9|40.75|41.97|41.34|39.36|37.84|36.56|39.22|39.12|40.39|40.104|39.61|40.9|41.11|39.8|41.59|40.1|41.18|39.06|39.25|40.15|40.26|38.04|37.85|36.89|37.72|38.87|39.22|36.83|37.75|37.8|39.5|38.97|39.99|39.77|38.45|36.54|36.52|35.58|35.86|36.54|37.11|37.13|38.05|36.28|36.735|35.91|34.25|33.71|33.2825|32.94|32.37|31.67|33.31|31.8|33.3|32.22|33.15|32.91|30.64|31.07|30.95|31.85|30.61|29.26|28.14|27.46|24.73|25|24.97|26.28|26.39|26.11|26.85|28.16|26.39|26.36|24.19|23.71|24.01|23.59|21.09|21|18.72|20.14|20.78|21.47|20.25|20.14|24.93|25.87|24.72|25.72|27.91|29.18|28.38|28.66|28.25|30.61|29.82|28.46|26.6|26.09|25.89|25.52|25.57|24.02|22.89|22.78|23.75|23.11|23.08|21.86|21.97|21.74|21.18|21.14|20.9|20.43|20.79|20.26|19.68|20.16|20.93|20.64|20.93|21.55|20.7|20.84|21.62|20.37|20.45|20.57|20.27|19.65|19.61|19.15|19.61|21.53|21.4|25.05|24.59|24.89|23.79|24.46|24.32|23.2|23.06|21.5|21.27|21.6|21.14|22.67|19.72|19.5|18.5|19.43|19.57|21.45|22.11|22.29|23.21|23.77|21.8|26.48|26.9|25.75|23.18|21.85|21.75|22.73|23.23|22|22.62|21.75
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|277.86|278.15|293.9|304.71|318.55|326.9471|326.23|366.65|377.26|372.82|372.5|371.77|349|348.125|342.57|322.9652|316.465|272|260.16|231.35|188.23|185.52|185.865|196.53|195|188.5075|165.36|141.67|130.85|194.85|229.49|210|214.75|193.99|196.58|193.71|203.54|180.73|182.31|193.61|186.5|188.2158|163.35|151.7|188.12|208.4|223.8|226.57|218.8901|219.1204|224.09|237.51|244.37|239.29|248.8364|244.01|233.55|235.19|214.64|215.75|218|210.79|209.62|213.18|220.85|227.05|228.16|220.35|174.73|160.25|157.77|155.37|142.6241|138.2|153.7401|149.37|148.75|139.05|151.12|172.9|186.56|169.87|167.49|172.1|203.2|205.654|194.01|186.96|182.71|172.26|172.32|182.4|187.5505|171.26|176.62|168.02|161.53|157.91|153.71|151.65|160.77|159.77|163.3|164.77|159.61|152.83|153.42|151.33|149.28|148.71|140.39|137.29|144.68|146.615|129.62|115.62|113.84|116.22|105.54|96.72|91.15|90.43|93.7|110.07|113.11|111.4|92.42|86.9|87.6|84.27|91.4|103.16|125.5|128.3|133.64|149.55|153.26|161.32|160.12|157|156.14|144.7|137.8|135.79|129.5|131.02|134.2|143.3|156.17|148.87|147.81|160.2|163.22|169.68|158.14|157.2|135.23|137.01|126.16|103.94|72.78|78.57|59.13|60.22|47.41|74|85.88|152.59|152.25|161.21|170.8|161.68|140.27|169|174.05|196.9|201.57|213|175|157.38|187.25|212.56|215.35|203.29|189.85|194.65|197.82|191.52|182.7|168.51|147.13|145.66|138.97|136.79|140.42|156.92|139.18|137.8|124.23|124.34|124.8|110.23|111.6|106.69|102.02|96.43|94.75|103.21|107.5|107.3|101.79|103|97.8|90.74|88.89|83.29|85.72|87.68|90.08|96.31|98.38|98.43|96.15|95.73|91.7|83.9|83.64|82.9|82.36|81.5|73.22|68.06|61.02|63.75|66.95|67|71|58.57|64.49|67.75|65.55|69.03|74|75.8|80.85|77.52|81.6|85.55|77.31|71|63.27|75.05
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|274.86|264.51|279.59|293.5901|298.89|299.29|343.61|380.9|364.7|324.16|320.28|316.61|314.8|298.4|309.07|303.89|246.59|254.03|261.06|258.73|268.52|262.03|262.81|263.84|246.22|234.31|215.21|174|140.63|212.33|216.4|210.61|216.88|222.12|220.67|199.05|208.17|188.75|186.27|192.85|179.52|182.45|168.21|158.09|167|170.91|200.5|191.09|192.12|186.52|181.2|170.42|171.56|175.42|187.82|176.7|160.53|161.51|149.76|146.89|144.25|150.75|153.28|145.76|145.83|136.33|133.05|128.68|119.2|121.62|125.35|133.6|128.12|123.62|130.02|131.75|123.98|109.62|113.59|130.01|118.61|114.71|111.8|92.17|110.17|109.03|106.85|106.62|111.58|101.57|100.24|96.99|93.5|86.35|88.33|79.66|77.95|77.75|75.32|74.61|78.37|73.96|75.85|77.7|74.78|73.74|72.21|73.11|76.63|72.41|72.53|69.51|68.09|63.82|62.38|60.21|60.31|58.75|56.37|51.21|49.77|47.75|46.37|49.36|46.12|44.3|41.92|38.79|34.58|31.03|31.08|28.13|34.63|33.41|35.91|36.94|35.43|36.38|34.07|30.6|29.98|30.18|28.06|27.1|26.62|27.99|32.07|32.16|31.09|27.53|27.19|27.35|24.47|24.96|26.32|25.43|22.27|22.53|22.33|22.92|17.49|18.24|21.3|20.65|17.46|17.05|24.44|22.82|20.76|23.32|26.28|27.4|24.87|26.41|23.77|25.57|26.78|30.28|32.37|31.85|36.72|37.35|37.9|36.6|36.35|39.29|39.06|38.18|35.77|35.55|33.75|33.07|32.85|35.63|37.3|39.5|40.28|38.5|39.65|40.42|40.35|37.48|37.14|39.14|38.61|38.15|35.54|34.56|37.44|38.88|40.28|41.49|40.8|38.31|36.36|32.39|32.57|34.75|32.34|35.19|35.12|35.01|34.7|31.93|34.83|32.06|31.11|30.1|30.56|31.58|27.35|23.98|21.51|20.18|20.1|23.01|23.8|23.18|24.75|26.1|27.25|34.9|39.85|46|47.1|48.35|46.9|46.25|37.47|37.1|30.3|45.27
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|125.15|132.85|125.8|124.91|120.7|118.81|124.193|116.56|114.56|124.62|132.78|137.21|136.2089|143.04|140.92|130.38|118.75|118.12|117.36|121.72|111.16|105.92|116.48|122.15|115.2|115.88|111.81|104.52|90.56|126.36|133.2|130.69|132.75|130.9|133.33|128.83|139.13|127.06|126.85|136.26|133.58|132.12|111.69|105.94|114.54|114.09|144.81|142|138.2|137.45|139.9|144.11|148.54|144.4|153.54|151.49|146.21|145.21|141.64|139.13|143.64|150.8|149.79|159.6|172.09|172.89|165.34|158.3|151|147.79|153.21|157.85|149.92|142.5|142.9|142.61|132.03|116.9|118|133.91|131.65|137.33|141.15|140.62|158.5|162.12|168.84|158.39|153.4|151.51|149.52|150.5|159.8|161.1|188.12|183.58|181.7|179.27|182.33|187.01|182.21|172.19|175.34|172.73|177.31|172.57|182.31|181.1|190.26|188.41|199.2|187.68|199.36|197.51|190.39|186.94|184.78|190.56|193.25|193.02|181.85|187|192|196.79|196.81|190.83|177.35|179.04|177.06|168.88|158.76|157.13|171.49|161.52|165.9|162.19|151.71|159.03|146.64|143.51|141.18|134.39|124.52|122.28|120.61|122.82|116|127.12|125.2|121.61|121.9|126|119.5|117.26|115.15|116.12|99.5|103.51|99.83|95.7|83.02|82.85|81.76|75.31|69.5|78.82|109.95|121.5|116.6|118.15|120.78|113.86|111.8|100.6|97.04|104|99.27|110.96|114.3|103.7|104.58|101.56|101.35|93.91|88.77|92.47|94.55|90.55|90.43|81.56|79.31|74.9|72.73|76.06|79.06|80.63|79.51|78.93|80.21|81.56|80.64|78.7|76.93|79.87|74.16|73.45|72.5|71.85|89.09|91.55|91.44|94.47|89.23|84.29|83.24|81.9|83.42|87.3|85.12|88.01|90.28|95.2|89.01|90.03|87.72|87.53|82.3|78.73|80.58|79.81|84.45|78.12|73.17|74.31|77.02|75.6|76.7|54.01|57.99|65.85|65.7|66.1|75.92|83.34|98.5|95.76|101|113.21|106.9|91.34|87.49|98.86
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|169.76|167.26|172.69|175.52|162.4079|155.72|158.26|156.25|155.85|157.34|161.41|171.3|164.63|161.79|163.12|156.53|151.47|157.97|154.13|145.86|137.49|133.65|142.96|145.82|140.06|137.02|143.01|125.5|109.16|130.82|141.38|136.16|129.68|126.1|126.34|126.63|127.84|131.04|128.52|134.42|135.74|131.26|125|121|139|132.23|133.44|128.93|120.11|119.97|118.62|123.54|124.9|122.15|138.1|138.6|136.6|130.02|129.05|130.9|129.57|128.12|122.34|120.95|122.39|112.47|110.76|109.32|111.3|112.99|117.04|118.33|120.79|112.07|111.7|107.69|105.44|99.78|94.28|100.31|99.74|91.76|89.9|81.79|96.64|97.01|98.66|98.04|98.22|97.15|100.09|102.5|106.6|95.1|103.02|98.8|100.05|101.01|98.88|96.05|90.83|86.09|88.15|89.77|92.28|85.5|86|85.85|85.5|82.12|83.88|80.31|75.73|73.56|70.3|69.17|68.51|67.8|66.97|66.85|67|61.71|62|62.76|64.12|64.02|64.34|62.85|61.05|60.83|61|59.08|64.13|64.69|64.8|59.06|57.5|59.36|59.69|61.56|61.25|61.3|57.44|56.99|56.86|57.55|58.19|64.21|63.02|61.89|62.22|62.95|58.8|58.78|59.28|59.5|55.71|54.54|51.67|50.12|46.25|49.94|55.09|54.95|54.49|52.06|66.9|67.93|63.74|63.1|64.54|64.51|61.17|61.36|61.72|66.55|63.73|63.55|61.26|60.31|59.72|60.73|61.65|60.03|59.87|62.72|65.9|65.29|65.22|64.5|63.25|62.29|59.68|58.97|58.19|57.32|57.45|56.65|57.45|59.76|60|60.53|62.85|61.65|62.67|64.43|66.75|66.65|66.12|64.52|61.2|59.6|57.81|54.81|56.09|54.37|54.43|54.5|54.02|49.9|49.25|52.79|50.43|48.79|48.26|48.05|49.09|49|50.55|50.75|52.55|53.95|51.5|49.1|51.54|53|56.3|54.3|51.45|49.75|41.4|52|59.16|61.78|60.6|54.7|56.6|55.42|57.51|53.05|50.2|52.3
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|106.08|110.93|115.02|118.9|127.3|139.78|139.57|151.84|158.29|160.06|150.49|149.52|145.71|147.56|152.14|146.69|147.97|128.47|123.77|118.11|97.86|95.09|91.38|95.03|90.78|92|82.4|82.77|76.91|112.66|129.71|128.59|126.02|110.52|107.32|104.34|112.15|105.3|104.84|102.12|98.09|100.06|95.94|91.11|105.98|102.73|112.52|112.97|102.2|103.11|104.95|106.08|106.65|103.98|106.81|102.2|95.95|94.96|88.08|90.16|90.32|81.65|81.64|84.36|85.23|84.16|83.03|80.65|67.64|66.1|65.11|63.38|58.76|57.05|60.59|57.06|56.67|52.5|54.66|63.51|64.39|58.53|58.73|50.07|65.2|65.58|63.25|59.65|58.87|54.27|54.37|58.11|59.42|54.26|58.78|55.6|54.96|55.02|52.97|54.35|55.69|54.2|54.69|55.4|51.3|50.25|50.06|50.13|52.12|50.11|46.98|46.05|47.28|46.85|44.2|40.2|38.83|40.42|36.78|34.76|33.1|30.83|32.26|41.8|39.12|37.05|34.01|30.03|28.28|27.85|28.53|32.31|38.93|39.24|41.69|43.53|43.4|44.3|42.65|37.65|36.83|36.21|36.66|35.55|35.16|36.51|37.02|42.23|41.34|37.03|38.07|40.04|40.75|40.53|40.75|38.99|31.59|32.18|32.06|25.29|14.96|18.75|17.7|24.61|19.69|32.52|34.04|35|29.24|33.96|41.9|41.17|36.01|40.38|37.66|42.79|40.15|44.6|43.2|42.16|43.5|48.06|51.26|47.7|45.91|47.6|47.32|45.51|45.78|46.37|44.68|43.5|40.4|39.33|41.59|41.48|40.87|39.05|37.88|38.32|36.58|32.92|33.5|33.31|34.3|35.01|34.11|33.35|34.32|35.9|36.51|37.25|37.06|36.32|38.95|35.9|35.5|36.5|34.62|37.45|40.44|38.61|36.3|34.5|34.45|34.56|33.16|32.4|33.05|33.32|28.69|23.75|20.13|20.86|22.7|22.8|20|15.26|17.86|22.1|18.22|30.15|34.24|33.1|29.05|26.7|30.4|35.02|35.16|31.85|29.04|39.11
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|246.15|232.17|228.34|242.38|217.675|239.61|245.25|244.11|243.95|236.14|235.95|233.05|226.42|228.82|227.57|223.28|202.73|206.14|203.11|206.19|207.17|209.91|210.58|193.59|182.62|178.88|167.85|155|124.23|188.81|197.81|192.35|187.55|191.5|207.33|209.43|206.19|197.32|193.32|186.7|178.27|173.41|174.17|169.04|174|161.82|156.56|153.13|154.71|155.1|159.08|155.01|146.84|153.86|170.27|170.39|163.52|155.8|153.27|153.23|151.77|148.04|139.84|128.65|127.34|121.7|118.18|117.71|110.83|110.33|114.13|113.96|117.43|116.08|121.62|124.87|115.32|112.71|113|112.91|109.6|97.13|92.6|87.5|94.73|94.02|95.57|94.46|94.94|91.43|88.77|87.62|93.02|89.34|90.53|92.92|94.56|99.41|100.33|96.52|94|92.22|92.87|94.04|96.32|93.14|94.12|94.01|96.3|95.16|96.56|98.38|94.87|93.19|89.25|86.27|83.31|86.37|88.7|86.15|87.62|85.92|89.26|94.13|95.13|98.26|97.7|94.82|91.22|83.74|83.65|82.01|84.15|80|78.2|75.66|72.89|73.08|72.14|75.94|77.12|74.4|73.66|69.84|65.31|65.8|65.55|67.06|63.25|62.54|61.06|60.04|58.6|56.03|53.88|54.43|54.92|56.04|51.76|53.03|50.44|51.5|56.41|55.44|51.15|45.79|59.56|59.44|55.55|55.17|57.31|55.14|52|52.85|49.36|58.1|56.24|54.67|48.81|46.64|47.86|50.02|48.21|44.26|42.31|43.38|42.54|41.7|40.79|38.95|36.01|34.22|32.75|31.73|32.62|33.71|34.11|34.89|33.2|33.58|31.61|31.48|31.31|30.25|27.36|27.74|29.12|29.11|30.96|31.4|30.81|30.86|28.77|27.31|26.86|25.64|25.74|25.8|25.05|26.4|27.54|25.72|24.54|23.01|24.46|23.52|22.11|21.57|20.4|18.72|16.58|13.88|12.12|12.77|13.91|15.17|16.25|15.75|17.42|21.99|21.75|27.87|28.06|27|26.07|26.02|25.38|25.15|25.82|25|26|27.69
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|87.48|83.05|86.36|81.64|75.95|72.875|75.35|71.5|73.84|77.11|70.89|74.815|75.64|71.5431|70.7707|69.4644|68.3821|69.1688|72.8399|74.1223|72.1247|70.5037|77.9031|76.3107|72.5061|70.1528|71.9245|69.5979|62.2176|70.7326|80.7732|82.48|78.828|76.5205|75.1855|78.3369|74.9757|75.8244|73.2308|68.8732|75.3762|71.8291|68.7015|67.5955|66.8612|63.0281|64.754|61.8552|57.1353|56.8492|53.6406|50.3748|50.5083|50.8801|53.3593|51.6668|51.1376|51.8814|60.3868|58.3176|58.8516|59.7765|59.214|58.9947|59.891|58.6991|56.3057|55.8385|55.581|55.653|58.2795|54.5226|54.7515|52.5393|50.5941|50.0029|47.7622|45.7406|46.7037|48.8205|49.7073|46.103|45.8551|43.5666|53.2354|54.0697|56.115|53.6072|53.0542|55.0471|54.3748|53.9314|54.8945|50.0506|55.8289|52.9874|54.084|54.5798|51.8718|52.1579|51.0804|49.5071|47.0088|45.3974|42.5463|42.985|44.8281|44.3104|43.8908|43.9194|42.5273|41.7358|40.3628|38.9277|39.0374|38.1601|40.3914|42.8801|40.8777|40.6297|39.1518|35.2995|35.2995|36.0147|35.1946|36.0242|36.0528|33.2399|31.59|29.12|29.28|28.1|32.47|32.77|34.39|31.47|29.62|30.37|31.47|33.06|32.36|34.35|32.92|32.44|32.09|31.46|29.27|31.98|34.42|34.1|34.85|34.42|28.88|29.4|28.55|27.36|23.89|23.24|22.7|21.29|19.12|23.05|25.62|23.01|21.76|22.54|28.93|31.22|29.7|32.89|36.04|35.09|35.11|42.08|40.35|53.93|51.55|49.05|46.53|45.87|46.18|45.77|48.19|42.45|40.77|40.38|41.15|40.65|40.32|39.32|38.05|36.23|33.37|31.58|31.23|31.99|32.74|32|30.33|26.69|26.51|24.31|25.72|25.75|28.51|28.72|30.72|30.49|29.65|26.49|26.2|26.05|24.41|28.37|30.95|41.44|42.19|44.7|43.7|42.22|40.86|45.16|43.39|39.26|38.68|41.84|47.78|47.18|49.75|50.29|48.91|49.41|45.11|46.65|46.56|49.87|46.83|39.19|40.18|41|34.81|43.03|48.83|46.11|51.51|52.17|51.27|51.35|57.34|57.68|55.01|58.55
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|99.55|100.7801|103.46|120.48|116.75|130.932|139.56|155.47|165.89|144.37|144.42|164.2|153.89|126.68|130.47|125.7|125.44|131.58|130.27|134.67|121.1|118.8|110.21|96.55|95.11|93.44|84.11|77.16|60|85.15|95.92|91.31|88.74|88.94|83.62|78.19|84.22|77.08|77.07|83.97|80.89|80.83|71.21|66.53|69.52|70.69|79|76.5|75.06|71.15|66.64|63.21|63.89|62.09|62.55|59.24|54.59|50.35|51.03|52.06|57|50.79|50.81|54.5|53.76|52.05|51.63|50.06|49.01|50|52.12|54.28|54.82|51.48|55.17|56.89|57.95|53.64|56.59|62.15|60.21|60.5|54.02|47.25|54.3|50.39|49.7|49.07|47.59|45.35|46.02|46.41|46.31|41.92|39.17|37.95|38.15|36.57|35.76|35.3|36.51|34.92|35.76|37.71|37.79|34.98|31.75|31.3|30.95|29.55|30.78|28.99|26.64|26.75|25.7|24.15|22.41|22.58|23.2|22.76|22.01|21.27|26.07|26.48|26.52|25.64|24.13|23.22|22.45|20.25|20.05|19.25|22.14|19.86|20.35|18.95|17.36|20.66|20.25|21.28|20.07|19.76|17.7|17.08|16.59|16.82|16.75|18.27|16.82|15.22|15.74|15.44|15.45|15.27|13.3|13.7|12.65|12.54|12.19|11.41|9.56|10.02|10.88|11.77|10.67|11.62|14.62|14.44|13.66|14.41|16.02|16.3|14.18|14.88|12.88|15.56|15.23|14.65|13.54|13|13.86|12.97|13.09|13.2|12.77|12.3|11.87|11.85|11.32|10.86|9.98|9.44|9.75|9.86|9.67|10.04|10.5|10.15|10.07|10.47|10.43|9.99|9.57|9.67|10.43|10.26|9.47|9.39|10.18|10.32|10.59|10.6|10.09|9.58|9.31|8.58|8.66|8.66|8.23|8.91|9.03|8.69|8.29|7.9|7.59|7.59|6.88|6.2|6.28|6.58|6.44|6.28|5.69|5.3|5.32|5.15|5.35|4.82|5.04|5.06|5.64|6.03|6.5|6.6|7.13|7.09|6.83|6.25|5.96|5.77|5.09|5.81
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|138.91|129.5|139.18|151.26|143.03|150.56|156.04|144.85|142.28|137.605|139.53|140.8|134.92|131.94|133.37|130.295|121.54|121.82|127.4405|134.2001|136.74|134.68|134.7|130.47|118.9|113.76|111.25|107|94.34|106.67|121.86|120.9602|118.2368|116.1713|119.015|112.68|109.61|102.4|102.405|102.13|97.75|95.99|89.08|86.74|88.18|78.49|81.25|80.11|77.421|72.86|70.73|71.95|75.805|78.5|86.075|89.12|85.42|85.72|90.34|90.52|86.305|86.93|85.52|87.15|89.59|86.75|83.24|81.18|81.71|84.06|85.96|85.13|84.32|80.86|79.413|79.1|80.48|79.63|74.46|74.87|73.95|71.29|67.33|65.02|76.66|77.1|78.19|79.07|80.811|83.68|84.25|88.38|86.2|81.57|82.71|78.66|77.29|78.43|79.54|79.38|77.35|75.4|75.26|80.48|80.64|75.2|75.35|73.61|77|75.1|76.72|76.35|75.56|74.9498|68.35|66.83|65.83|67.26|67.01|63.245|60.78|59.07|61.98|63.29|66.2|62.56|62.7|63.87|61|61.78|60.3|57.56|61.49|62.36|64.86|61.47|59.7|62.3|63.01|61.5|61.02|59.68|59.53|59.17|58.92|59.57|39.37|60.83|62.51|60.43|59.01|60.41|58|56.02|52.52|51.14|50.52|47|48.55|46.29|43.93|47.76|54.24|57.05|53.77|54.92|66|64.72|60.05|60.44|64.75|65.8|65.53|64.73|62.74|72.52|68.59|67.9|64.89|61.5|60.89|60.76|61.04|62.61|60.42|61.25|63.11|62.21|62.29|61.5|59.83|55.7|55.25|52.75|53.75|55.07|57|59.06|57.29|56.7|54.96|54.62|54.97|53.05|51.91|52.44|54.01|52.37|51.86|51.16|52.14|53.55|50.79|50.53|53.27|52.61|51.5|53.76|52.37|51.64|50.55|50.41|48.89|47.81|47.5|46.41|43.56|43.26|43.41|44.55|43.8|44.05|39.78|40.77|41.19|41|41.8|42.38|43.18|43.25|37.04|43.97|42.87|43.59|40.99|40.07|37.9|37.09|36.54|34.6|33.24|34.41
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|157.65|158.17|154.55|167.55|189.2|184.44|207.51|245.25|283.04|266.14|252.19|238.88|234.3101|229.43|208.91|213.37|201.51|216.34|212.985|215.63|228.99|228.66|233.63|191.72|181.93|167|155.08|130.0362|115.29|163.12|163.58|154.5|155.47|141.49|146.75|137.87|151.68|142.51|151.2|153.17|150.25|151.07|130.1001|120.16|113.6|128.03|147.08|136.75|135.3|128.3525|120.42|113.61|111.34|102.37|102.27|98.68|101.3|93.45|92.11|87.26|85.12|83.5501|86.11|81.55|80.5|77.45|69|66.43|72|66.77|69.81|75.87|77.73|75.51|73.17|73.11|67.5|52.6|65.27|75.85|73.94|68.68|66.26|64.16|68.33|69.11|69.29|65.42|63.6488|55.45|54.95|53.44|56.8|51.04|55.29|52.5|52.48|50.21|49.18|48.18|53.86|58.07|54.026|50.12|50.99|48.7|48.02|42.11|37.73|36.09|40.85|39.75|42.535|40.5|41.53|38.3075|34.76|35.635|35.7275|30.045|30.7225|31.3125|33.0275|36.875|34.59|28.91|23.79|23.52|25.84|27.32|28.27|27.3|35.4|33.67|31.81|32.05|29.41|32|30.51|32.41|27.3|24.48|27.8|23.77|20.9|21.08|18.48|18.67|16.88|15.07|15.8|15.56|14.04|13.52|12.69|10.85|8.82|9.1|8.78|7.5|6.76|6.3|6.46|6.38|5.21|6.1|11.03|13.18|15.02|16.63|15.36|14.62|13.54|11.77|12.04|13.53|11.4|12.5|10.02|9.31|9.65|9.92|10.15|10.19|10.19|10.76|8.89|8.97|9.41|8.77|8.1|5.93|5.41|6.03|6.94|8.1|8.75|8.17|7.9|7.81|6.17|5.08|4.79|4.66|4.7|4.81|3.52|3.4|3.42|3.24|3.34|3.65|4.26|3.88|3.24|2.25|2.76|3.69||||||||||||||||||||||||||||||||||
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|501.24|449.7009|463.33|504.5301|467.725|445.735|447.27|439.2186|436|383.12|390.46|404.3|401.81|387.25|400.53|360.55|332.67|320.35|329.01|329.4|307.36|299.6|289.64|299.2|287.1|273.71|275.56|226.03|187.72|245.3|271.18|273.85|249.09|212.08|213.12|220.78|239.53|234.83|227.18|208.07|234.51|239.15|236.12|231.81|258.28|253.32|257.48|252.23|244.12|241.29|228.23|214.63|212.5|208.48|220|218.19|208.92|186|188.25|190.63|183.86|175.19|166.65|164.25|162.74|156.49|156.09|156.23|136.22|133.03|132.39|135.55|139.32|133.02|128.53|125.26|119.37|108.83|107.51|113.05|109.61|110.07|111|95|116.66|115.36|111.74|111.12|111.65|105.07|98.46|95.75|93.01|80.72|85.58|78.74|80.55|77.53|74.26|73.61|75.65|69.57|70.84|70.2|67.95|66.72|70.4|71|64.65|60.95|58.87|57.01|52.88|52.51|51.36|53.28|51.09|55.34|52.58|50.32|50.89|54.69|53.78|55.48|53.4|50.68|49.82|47.63|43.42|41.32|44.09|41.27|48.11|47.57|46.97|43.3|41.46|40.9|36.37|34.94|34.5|33.94|31.84|30.82|27.13|28.31|27.97|29.62|31.93|31.39|30.97|27.3|25.64|23.5|24.52|25.42|23.69|23.23|22.74|19.85|16.18|19.42|23.77|19.05|15.19|14.51|21|27.44|21.2|25.5|31.49|32.5|33.57|44|48.67|53.9|48.12|46.59|48|45.82|48.13|50.7|52|51.25|51.24|50.51|50.76|48.48|45.12|46.61|47.91|46.5|44.29|42.9|41.44|46.56|53.2|55.25|57.12|60.36|57.1|53.84|50.58|50.09|47.75|48.51|46.91|44.3|44.6|43.33|42.62|39.63|35.79|32.3|32.92|30.36|29.67|30.15|29.3|30.5|30.3|29.06|27.73|26.27|23.79|24.75|23.95|23.75|23.62|23.43|22.36|22.05|20.55|19.6|20.25|19.07|18.76|21.8|21.01|20.51|20.37|21.9|21.38|18.78|16.96|17.95|17.13|16.95|15.61|16.38|14.7|15.69
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|43.77|48.01|45.5489|46.17|50.8|51.71|50.81|49.685|50.04|50.86|54|54.53|55.31|55.57|56.02|56.2|54.4|53.83|54.48|58.02|56.58|56.02|58.65|57.12|53.75|52.85|53.67|52.16|48.84|52.18|58.34|59.58|58.8|57.91|57.59|54.41|54.56|54.56|54.26|55.75|55.45|53.02|52.28|52.4|55.55|52.82|52.84|51.43|49.7|47.13|46.09|46.71|46.2|47.53|51.15|50.2|43.97|47.42|45.71|47.51|42.8|44.36|44.46|45.89|48.67|47.8|48.51|49.31|46.01|47.58|51.02|51.9|54.44|50.12|49.05|49.47|50.98|49.27|43.79|44.33|44.18|42.2|43.28|38.06|45.66|46.6|48.97|48.43|47.35|45.76|45.37|45.09|48.86|46.89|48.26|48.2|48.54|48.75|46.6|45.85|45.83|45.45|46.58|47.45|49.36|46.03|45.08|46.25|49.19|47.77|48.47|48.66|46.11|44.02|41.5|42.49|40.51|43.75|42.77|42.18|43.36|40.92|39.85|36.8|37.56|37.5|37.07|37.49|35.32|35.46|34.65|32.28|34.87|34.94|36.24|36.5|33.36|35.35|34.35|32.22|31.6|31.76|29.65|29.1|25.8|25.29|24.76|26.73|26.97|26.46|27.23|29.3|27.07|26.71|27.4|28.04|26.46|27.09|26.77|27.88|24.4|25.82|26.71|28.51|24.52|21.56|28.28|31.23|31.17|31.63|34.35|32.52|30.84|30.98|32.94|39.73|37.93|40.48|38.1|36.54|37.24|37.73|35.59|34.19|33.12|33.34|33.94|32.03|31.62|32.27|31.45|29.23|28.11|28.03|26.98|28.92|29.74|28.02|26.93|26.9|26.98|26.12|28.37|28.82|30.47|30.82|30.51|30.22|30.82|31.49|31.45|36.04|35.11|34.3|34.96|34.24|30.6|30.71|30.83|32.83|31.63|32.5|31.45|28.8|28.51|27.88|28.73|30.66|31.06|33.86|31.56|29.41|28.74|30.71|31.24|33.76|32.78|24.65|23.98|25.31|23.32|32.72|34.96|34.62|40.8|38.57|40.46|42.05|42.05|43.93|43.32|44.38
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|194.21|185.91|189.95|201.1|186.67|201.45|195.65|190.1|192.55|208.54|216.31|228.66|234.0499|226.28|220.31|212.3|205.78|195.02|192.81|204.5|183.89|179.23|193.13|190.08|187.18|186.21|171.72|150.6|133.93|172.9835|187.163|179.66|175.18|168.59|172.01|166.975|172.74|156.75|156.42|156.32|144.5|135.26|127.88|121.6|129.54|129.79|142.54|137|131.15|129.53|125.3217|116.7102|116.03|111.0201|113.95|106.6|106.9|104.8977|102.26|99.43|93.19|92.8|91.14|88.13|87.85|81.57|78.49|75.17|77.28|81.11|80.97|77.73|73.83|73.25|76.22|75.8|69.58|66.12|68.76|75.52|74.53|68.36|67.03|60|66.53|66.69|65.15|64.35|64.7525|62.425|61.2925|63.0875|59.75|48.7975|52.28|52.0525|52.7525|51.8275|50.75|48.71|52.63|52.845|53.7772|49.8575|48.75|45.0275|43.7625|43.0525|42.7475|43.92|40.9|40.3175|38.92|38.535|38.4825|36.525|34.6325|33.7175|31.7375|31.4525|29.775|27.985|28.125|29.12|28.385|25.1506|24.5825|23.76|22.2|20.43|20.81|19.03|20.9|18.28|19.15|18.32|17.61|17.55|16.88|16.62|18.23|18.15|16.23|17|17.53|17.5|17.07|22.5|21.32|20.14|20.15|19.68|18.95|16.64|17.15|16.48|14.5|15.07|15.66|13.41|12.19|11.88|10.45|11.88|10.88|10.94|13.97|17.28|16.63|19.4|18.59|15.08|13.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|120.1|117.9029|117.27|148.8397|135.03|132.01|133.95|135.24|140.01|134.705|139.25|141.67|138.2209|134.4|135.76|135.33|126.28|129.86|140.35|142.3|139.03|137.37|134.75|128.27|118.22|117.01|120.78|111.8|102|104.37|112.68|117.42|117.08|114.58|113.49|104.84|109.63|101.4|98.85|96.79|96.53|93.11|91.64|85.78|93.31|92.89|93.69|87.62|83.4|82.37|81.78|84.84|85.28|90|98.52|96.14|87|77.5|77.73|77.5|73.13|73.29|74.96|71.38|69.33|66.04|65.28|68.83|68.12|67.07|70.3|70.89|72.42|70.14|62.72|66.36|64.88|62.35|60.2|58.31|56.3|57.16|62.91|61.5|70.36|70.78|74.15|77.55|80.54|82.55|84.9|82.65|75.59|72.61|75.41|72.77|73.54|74.67|75.24|76.29|73.83|72.27|73.64|76.81|76.59|71.51|72.19|72.23|74.09|72.9|74.82|74.9|70.78|68.13|67.72|67.37|67.66|73.63|72.57|71.35|69.15|65.13|58.27|57.18|58.64|58.21|58.37|57.42|55.68|51.63|49.94|48.31|52.66|51.79|54.19|51.92|50.97|51.52|53.54|53.14|53.43|52.93|50.46|50|47.77|48.01|50|53.52|53.15|52.66|52.51|52.31|49.52|48.73|48.73|48.75|47.35|48.02|48.12|47.64|47|46.25|46.92|52.22|50.2|47|57.74|56.81|55.34|55.85|55.05|52.81|48.64|47.84|43.11|46.87|42.5|43.27|42.09|42.92|45.73|47.69|46.32|46.83|45.06|47.44|46.51|44.8|45.97|47.64|44.02|43.48|42.31|46.55|45.54|44.99|44.86|44.52|44.54|46.75|46.61|43.3|42.31|44.7|48.15|47.21|46.6|46.2|50.06|51.1|52.22|51.24|52.06|51.91|51.1|51.08|51.5|51.93|53.45|56.15|57.27|54.15|51.58|50.5|54.36|56.01|55.8|54.78|53|52.12|51.63|51.52|46.5|46.25|46.92|48.95|52.57|48.55|48.1|45.19|43.72|52|53.61|55.46|60.3|58.1|54.4|53.03|50.86|48.14|42|47.24
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|90.24|92.01|99.47|111.36|128.38|139.25|129.26|142.04|143.11|168.15|169.03|170.92|169.81|171.3124|167.095|178.86|181.01|168.03|160.52|148.34|119.81|117.23|120.78|115.35|112|108.0221|98.86|92.56|79.07|113.21|134.83|143.26|130.5111|127.54|128.92|131.0234|139.22|131.49|130.55|111.38|107.32|109.15|105.9436|100.35|111.52|110.32|108.23|111.44|103.5|99.2|97.68|97.7|98.15|100.26|108.47|103.87|97.9|96.8|96.2|100.5|102.72|103.17|105.23|112.04|110.04|108.5814|105.205|98.25|91.66|90.315|91.19|94.16|95.82|94|97.51|95.8|95.53|86.25|90.42|104.3|110.81|99.88|97.77|90|114.27|107.65|107.67|104.25|102.865|90.06|90.83|90.13|88.65|78.54|87.36|85.21|84.87|81.8|79.21|76.31|77.28|69.85|71.12|68.8|66.72|63.1|60.52|60.41|62.57|61.82|62.8|56.15|54.3|53.41|50.18|48.55|46.53|48.8|49.23|48.13|46.85|44.14|42.84|40.875|41.7|38.56|37.94|34.51|33.28|28.19|29.05|29.6|38.46|37.19|40.55|40.46|40.42|39.04|37.62|36.51|35.15|33.08|32.68|31.55|30.72|31.36|31|35.01|31.34|28.99|28.71|30.3|27.01|26.84|25.25|24.89|22.05|22.55|21.12|17.84|15.14|16.42|19.95|20.27|18.6|21.25|29.25|29.83|28.55|31.14|32.42|29.57|30.05|30.05|26.3|31.71|30.68|33.57|33|31.25|32.99|33|34.6|33.76|32.81|32.19|33.47|32.3|30.95|29.97|28.89|28.13|27.76|27.56|27.24|26.38|26.68|24.55|23.44|23.61|23.94|22.57|22.58|24.57|24.01|24.77|25.66|25.35|27.09|27.12|26.67|26.31|24.44|22.19|21.69|20.59|22.25|23.05|21.09|22.58|24.21|22.58|22.66|21.26|22.07|20.07|19.5|19.87|19.13|18.59|17.21|16.68|14.63|15.66|16.02|15.28|16.3|13.71|14.34|13.29|14.69|18.19|22.28|21.79|22.33|20.9|19.74|19.23|17.8|17.56|15.28|24.08
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|103.78|101.24|104.63|113.13|113.88|114.4275|119|125.12|123.22|114.4|117.97|120.175|115.48|105.36|115.155|118.78|114.74|118.79|107.2551|105.32|105.63|103.13|100.34|98.67|90.43|86.16|88.031|75.35|61.61|74.02|84.01|83.27|80.9|78.51|81.02|81.36|82.9|75.44|74.535|72.36|75.86|71.5|65.5|65.44|67.83|65.78|65.22|63.07|60.32|60.3152|56.81|56.99|58.43|55.58|57.817|54.32|53.6101|53.195|50.64|48.05|47.83|45.47|42.88|42.31|44.26|41.44|38.34|37.38|37.81|39.22|40.48|41.93|39.16|36.76|36.89|38.58|38.09|36.02|36|43.565|43.45|39.28|39|42.3032|48.92|47.72|46.23|45.545|46.1|44.28|43.355|43.1|43.02|39.28|41.59|41.151|40.92|39.59|38.25|36.65|38.08|35.8|35.65|36.27|36.61|32.75|32.7|33.23|33.72|34.69|35.58|34.95|33.27|33.37|31.64|30.6271|29.962|30.8711|30.895|31.1295|30.3878|28.45|29.206|28.249|26.7514|25.82|25.82|25.74|24.9|23.43|23.64|22.15|24.48|24.22|24.58|23.47|22.25|21.57|21.56|22.2|22.02|24.37|23.79|23.41|21.34|21.85|21.66|23.64|24.98|25.2|25.31|25.33|23.96|23.16|21.4|20.81|20.79|21.01|19.75|19.79|21.1|22.6|23.05|23.61|23.1|21.89|26.78|26.71|25.18|25.15|24.16|23.97|23.97|25.47|25.31|26.8|25.34|24.17|24.47|23.96|23.72|25.26|26.35|26.39|25.06|24.91|23.33|22.13|21.73|22.03|22.64|21.96|20.69|19.83|19.68|19.4|20.25|19.95|18.75|17.96|17.94|19.89|19.89|21.24|21.63|22.94|22.62|22|20.74|21.45|21.46|20.04|19.91|19.26|19.87|18.31|18.31|19.34|18.87|17.9|17.58|19.05|19.2|19.81|17.88|18.32|18.04|16.85|17.23|19.38|17.92|16.81|15.23|15.1|16.33|16.23|18.36|17.04|16.62|16.24|13.34|15.78|19.71|22.98|23|24.34|24.39|23.65|22.93|22.56|20.74|22.1
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|139.1|135.76|143.44|139.93|146.21|133.05|128.26|115.6|113.57|106.86|105.56|112.92|112.89|110.65|111.59|104.17|102.05|101.86|101.8117|101.5478|86|79.1101|85.32|91.78|93.55|89.6|80.5|71.43|62.55|80.92|80.4099|85.59|79.13|71.57|64.44|62.66|65.63|65.055|75.62|76.81|77.09|77.52|75.77|82.41|77.5|77.74|90.3999|92.28|86.76|90.81|98.5|88.22|91.1223|101|96.75|92.9|90.19|85.24|74.73|69.47|69.38|66.12|64.61|63.1153|61.95|60.05|59.27|58.75|55.68|55.0623|62.45|63.5|61.77|58.329|58.5|56.36|54.24|51.6|50.71|53.24|57.9601|45.45|51.88|53.87|67.32|66.1|63.4|56.33|54.78|55.18|60.12|64.02|61.31|52.06|54.83|51.37|51.82|52.29|50.31|45.5|49.79|46.95|46.42|48.02|46.83|44.32|42.31|42.25|41.07|40.1|42.6825|39.96|36.551|35.01|33.33|32.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|261.77|269.09|268.17|299.8|297.38|300.71|319.1|357.34|352.1|316.01|318.3|315.5|295|277.38|276.88|276.06|244.44|243.97|241.73|243.55|218.32|212.45|210.42|224.46|213.51|194.83|174.94|148.28|137.15|175.3|203.19|196.47|185.48|181.97|187.28|184.23|184.43|174.23|170.35|174.56|160.5|153.66|135.58|132.63|155.25|150.63|167.5|157.84|158.08|155.3|149.14|146.05|147.16|148.79|152.78|145.75|141.47|133.66|129.1|127.26|122.03|119.1|119.41|114.82|118.3|112.31|112.61|116.09|114.66|114.51|108.83|111.73|111.33|108.66|112.25|111.79|101|91.4|97.14|101.91|103.02|96.31|91.68|88.43|96.31|94.25|92.59|92.13|86.4|83.47|83.86|81.66|80.67|73.98|77.56|76.87|78.85|79.77|77.71|76.36|76.25|77.42|78.82|73.79|72.33|69.78|72.36|70.5|71.39|69|78.74|74.19|72.42|71.58|67.55|65.2|64.3|66.22|60.69|58.69|56.23|54.94|56.21|61.77|59.07|56.45|51.47|51.08|53.19|50.34|48.55|47.4|58.75|53.5|54.54|54.05|48.72|51.2|47.68|43.24|42.22|43.83|36.97|36.45|37.68|36.05|17.74|41.23|39.88|39.55|40.94|40.36|36.93|36.39|32.89|33|32.02|29.38|28.39|26.33|26.86|28.06|30.91|26.25|26.29|24.76|34.5|39.1|38.22|38.02|36.5|35|32.42|32.73|31.91|33.15|33.03|37.9|37.25|37.25|39.78|38.56|37.65|37.57|34.28|35.3|35.91|33.45|32.42|29.85|28.28|27.42|27.36|25.68|26.17|28.6|28.21|31.13|28.82|28.02|26|24.54|24.45|24.16|22.2|22.56|21|21.04|23.53|24.39|24.69|25.94|23.92|22.61|25.85|23.25|23.91|24.3|22.89|23.52|22.61|21.86|21.85|24.05|23.5|21.79|21|18.75|17.65|16.25|16.01|13.45|13.45|14.48|15.16|16.23|15.95|11.3|13.29|15.23|13.7|17.5|19.5|20.07|25|24.7|23.13|22.5|17.35|12.12|11.61|13.9
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|152|142.71|158.47|164.45|178.6327|167.845|183.22|193.87|199.76|170.12|163.7991|171.955|159.57|176.63|170.53|165.22|119.67|117.19|114.54|112.1|90.12|87.9|96.25|98.01|87.12|83.52|70.55|72.82|67.46|96.1805|117.705|126.77|124.64|105.95|119.88|119.12|120.7565|123.66|120.56|121|116.14|120.83|110.04|103.48|120.42|116.15|148.825|133.18|115.01|113.91|109.98|119.0215|131.64|141.77|153.24|160.44|156.27|155.01|153.28|172.32|196.95|162.22|157.33|169.53|196.78|203.59|193.06|228.071|216.89|222.511|252.27|257.12|244|231.89|240|215.49|209.0601|169.42|188.74|223.57|207.7193|171.35|168.33|184.92|183|174.6|166.08|162.2701|157.05|148.32|133.21|127.85|136.73|121.23|117.19|104.69|107.07|123.74|116.77|119.02|127.22|122.97|105.74|99.16|98.29|91.61|83.61|83.8|75.62|72.34|70.43|67.84|65.99|67.73|62.39|63.79|60.82|57.42|61.14|56.44|53.81|48.11|49.6|52.791|58.96|58.67|50.25|47.82|42.19|33.13|35.99|38.74|47.69|53.07|56.65|56.84|52.8|54.77|52.21|54.81|49.78|43.26|39.25|35.73|34.7|35.5|38.83|43.09|39.06|34.75|35.28|32.17|30.46|30.56|31.1|29.55|24.84|26.46|25.74|20.76|20.02|22|26.6|25.06|23.71|28.68|38.03|39.81|36.89|47.57|47.35|42.95|38.4|43.65|36.33|38.82|34.04|33.87|39.98|39.09|48.42|49.17|47.72|45.45|42.94|45.2|41.37|40.56|40.23|37.48|35.23|34.76|32.15|29.4|31.98|32.18|31.57|31|25.81|25.81|22.95|22.27|23.31|23.23|20.59|19.9|19.33|19.45|22.25|20.42|22.01|24.52|21.82|19.78|18.94|17.85|19.07|20.48|19.48|19.5|18.01|19.03|19.83|18.73|17.82|15.04|14.76|13.88|14.24|12.41|12.17|11.2|10.58|10.19|10.82|10.41|9.91|9.16|9.74|10.78|9.45|12.01|12.74|13.45|11.66|10.43|10|8.91|9.99|||
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|172.09|164|172.86|198.815|197.278|190.79|221.48|218.22|220|205.26|197.5|200.29|202.64|188.79|187.16|179.6|161.19|150.031|143.15|147.5|142.59|144.23|142.46|149.71|131.9|130.33|115|81.935|71.3286|127.85|131.5041|150.5|153.76|153.25|136.77|130.09|149.5|149.03|151.57|165.25|150.5|156.12|150.05|148.37|158.1|154.02|159.0001|139.4|133.42|127.261|111.86|102.15|110.34|103.34|99.71|96.57|78.81|81.13|91.46|82.21|99.13|115.62|129.4|140.12|146.175|155.18|162.27|167.32|134.08|138.02|145.15|155.89|160.05|148.51|132.98|153.5|149.17|131.59|137.66|144.73|159.69|185.16|169.4|151.3|159.12|152.2|142.63|142.9|145.1|148.5|147.2001|146.13|137.17|129.08|128.2|119.71|121.03|123.2005|118.51|115.76|122.07|109.58|109.29|100.94|96.58|80.28|78.91|79.33|81.03|79.47|81.51|77.98|75.623|72.14|71.48|70.02|70.08|64.36|66.91|66.31|66.97|60.87|66.03|87.89|85.25|75.69|68.79|66.71|63.02|55.61|57.83|49.5|54.15|56.58|61.35|63.33|61.99|60.35|60.09|65.74|64.19|57.22|55.08|51.69|49.76|47.76|42.19|41.76|40.65|39.08|38.38|39.26|36.41|36.11|38.08|41.54|41.49|40.5|39.5|38.11|35.49|31.64|29.5|28.12|24.03|24.11|37.51|40.89|35.24|38.22|33.14|33.08|31.88|32.97|30.17|35.72|33.06|31.53|32.48|29.51|34.77|39.22|39.9|38.46|35.81|36.75|34.9|34.97|34.14|32.9|30.05|27.65|28.52|28.4|36.99|37.81|40.85|40.25|41.57|41.77|37.1|35.4|37.45|40.14|42.29|39.41|35.23|32.46|32.47|28.64|28.13|27.47|25.8|22.28|22.89|22.01|23.79|27.65|26.75|26.27|25.45|25.6|25.69|25.11|25.5|23.65|22.91|21.59|19.77|18.93|16.08|15.26|12.6|12.33|14.01|15.57|16.25|17|15.97|14.56|13.8|17.7|18.27|14.56|13.51|14.6|13.28|13.23|13.38|||
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|112.88|112.38|116.12|125.2|121.4|128.39|133.48|151.33|166.735|147.12|146.18|156.87|153.49|148.14|153.14|148.97|132.62|110.25|98.875|88|75.26|66.43|62.19|67.39|67.15|66.43|56.8|53.32|44.37|73.4|77.82|80.395|80.5759|71.085|74.19|73.9|83.63|83.1|83.82|107.59|98.12|103.81|95.12|88.465|106.01|110.27|136.38|142.79|145|148.64|155.69|160.31|180.615|173.93|196.99|190.91|178.87|183.86|169.76|171.07|166.03|153.715|148.81|158.73|155.27|152.21|139.52|142.96|130.48|132.52|138.26|139.32|131.02|131.16|159.98|154.71|139.76|115.97|120.68|141.68|166.59|163.5|164.54|170.17|205.13|216.9|219.045|211.98|208.14|203.5|191.36|189.25|188.52|174.425|198.11|192.34|198.7|185.73|183.38|176.85|181.012|180.85|196.01|195.52|192.8|181.71|173.86|171.814|156.61|151.23|150.01|142.67|142.96|141.9|132.98|126.65|119.84|120.4|116.188|108.44|102.21|94.32|99.84|105.57|103.6|99.66|95.95|88.71|81.28|70.27|76.95|75.71|97.23|93.38|99.96|100.55|97.22|96.9|97.96|88.46|84.65|77.93|65.23|63.32|58.08|60.39|66.8|79.51|71|60.66|60.55|62.4|61.78|61|60.19|61.14|51.95|53.26|51.01|40|27.99|35.54|34.26|22.5|17.93|33.26|72.51|84.09|72.59|88.42|95.54|88.55|77.59|90.39|86.02|115|114.15|123.6|108|98.67|110.21|123.75|117.01|106.7|103|110.9|103.38|100.24|97.86|92.09|91.75|89.59|84|81.56|87.42|98.8|94.85|89.31|79.58|78.55|75.41|68.6|70.02|70.15|68.4|64.85|61.05|57.08|59.82|63.15|60.25|63.27|55.52|53.5|48.58|43.2|44.12|48.01|45.1|48.4|53.4|54|46.36|44.01|42.27|41.71|41.57|41.83|39.73|37|30.02|27.37|24.35|28.07|30.3|32.77|32.69|25.83|28.8|28.6|26.2|40.13|41.66|41.18|44.27|43.67|43.1|44|40.37|37.27|35.47|42.43
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|53.08|52.0702|54.1758|57.07|58.26|58.5|58.09|53.66|53.75|52.15|51.28|54.28|51.36|52.02|53.84|50.88|47.7|44.85|42.96|42.73|34.22|33.37|34.91|35.02|33.82|34.3|30.32|31.05|23.07|41.91|51.52|51.29|52.59|50.43|49.6|48.14|52.23|51.14|49.72|48.28|48.18|47.39|44.28|41.88|42.61|41.45|45.8|46.02|42.13|43.01|44.06|42.42|43.16|41.41|41.85|42.62|41.5|40.7|39.88|39.58|38.31|37.27|36.41|36.04|35.32|33.25|34.42|33.75|33.96|34.11|35.63|35.58|35.51|33.56|34.01|31.3|29.66|27.62|27.29|29.05|31.14|28.39|28.09|25.7|30.11|30.66|30.82|31.07|30.52|28.2|28.45|28.52|29.21|27.5|28.85|29.25|29.82|30.6|30.43|30.3|31.05|30.23|30.67|32.56|32.11|30.98|28.81|28.68|28.04|27.39|26.75|24.27|24.79|24.09|25.52|25.93|24.54|23.62|22.9|21.2|20.48|19.07|19.42|20.26|22.18|23.07|21.15|19.79|19.46|16.37|15.62|17.17|22.03|22.07|23.75|25.62|24|28|27.4|26.11|25.45|25.46|24|22.18|20.77|19.95|20.16|24.36|24.77|22.89|23.25|22.5|20.04|19.91|18.87|19.02|14.09|14.41|14.3|8.62|5.42|7.52|9.68|19.91|14.84|16.14|25.62|26.59|26.45|31.26|32.51|32.25|29.91|29.14|28.38|29.64|28.3|27.89|26.23|25.09|25.23|25.54|25.54|23.5|22.59|23.43|22.75|21.67|21.86|21.25|22|21.2|20.82|22.6|23|22.2|22.36|23.06|23.12|23.16|23.7|22.19|21.52|21.36|21.61|20.67|19.34|17.75|18.43|18.62|19.43|18.76|17.9|16.93|19.1|18.93|18.5|20.05|19.36|20.05|19.59|18.25|17.31|17.22|17.46|16.07|14.91|15.49|14.95|15.26|15.75|14|14.79|15.13|15.18|14.39|15.11|14.4|14.13|14.55|12.12|14.65|14.47|14.07|12.72|12.12|11.55|11.95|12.14|12.14|11.5|13.25
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|115.11|112.52|112.64|117.24|126.93|123.06|131.215|147.72|149.7|146.3|157.46|152.52|146.95|135.57|127.13|127|112.47|120.18|117.11|113.16|103.29|99.81|94.76|94.53|87.3|83.71|73.42|68.14|61.13|74.17|82.34|79.17|74.94|71.73|69.48|65.35|68.1|66.41|66.03|73.76|77.4|74.76|62|62.22|62.4|61.01|66.76|64.22|60.79|60.42|60.7|63.38|65.81|65.03|67.34|65.6|66.25|64.21|63.72|58.22|59.07|57.92|55.36|52.26|50.86|48.47|45.74|42.92|43.14|43.11|44.47|46.09|43.36|41.98|40.39|39.17|37.61|34.15|36.01|39.9|36.5|33.12|33.24|33.57|38.61|38.48|40.82|40.72|40.37|37.71|37.68|38.09|39.49|35.61|39.99|38.75|39.43|40.26|38.37|37.16|38.77|39.24|40.15|37.58|35.64|35.32|33.33|32.41|30.55|29.93|29.49|28.83|29.13|28.74|29.43|26.95|25.35|25.3|26.19|26.14|25.26|26.43|27.49|28|29.95|29.86|25.45|23.25|23.75|20.5|21.97|21.61|29.53|33.17|34.42|31.65|28.86|28.56|29.23|25.46|24.58|23.09|19.61|19.08|19.12|20.25|21.43|23.99|22.48|20.12|19.97|20.72|17.66|17.6|17.85|16.55|13.23|12.99|12.34|10.74|8.6|9.87|11.09|10.55|11.28|13.41|20.48|24.26|24.6|25.28|21.37|20.59|20.65|21.8|22.35|25.01|23.5|25.34|25.57|22.27|26.64|26.42|24.6|23.95|21.64|22.34|22.79|22.65|22.68|21.59|20.42|18.16|18.51|20.11|22.56|24.33|24.09|22.58|22.11|22.3|21.49|20.19|21.48|16.97|15.58|15.46|13.96|13.55|14.66|14.72|14.44|15.42|14.76|14.57|13.57|13.15|15.25|16.88|16.04|18.13|19.4|22.37|19.39|17.71|16.82|14.72|14.89|13.68|13|12.3|10.43|8.86|8.16|7.61|10.66|11.02|8.89|7.07|8.32|8.98|10.78|15.09|17.15|19.8|21.16|16.73|18.14|18.12|14.86|12.61|12.13|16.37
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|218.95|230.51|225.28|233.27|216.24|228.44|272.06|284.79|286.12|251.97|253.91|265.05|279|286.29|288.51|279.18|253.25|245.75|266.14|260.61|262.24|271.27|284.23|274.56|239.36|229.17|218.87|185.25|167.43|213.81|224.91|227.98|212.82|206.7|210.37|217.61|219.58|203.51|199.46|189.15|178|163.53|153.63|149.64|151.85|148.44|163.42|157.01|153.01|154.67|159.07|155.2|157.15|152.71|162.69|159.9|158.17|150.55|143.79|143.81|141.88|140.78|140.01|134.09|133.63|137.46|137.05|143.23|131.12|129|133.94|136.01|126.94|124.02|129.88|130.84|121.95|115.58|105.99|118.15|124.05|117.09|114.32|115.56|118.7|126.37|132.68|131.53|137.67|131.17|126.72|125.19|123.02|109.28|117.25|120.81|117.65|110.31|107.51|105.65|108.43|94.97|95.97|97.76|99.32|94.51|94.33|92.23|83.32|84.42|79.17|77.7|78.88|77.8|78.62|75.03|71.19|70.98|75.03|73.4|71.38|70.36|71.72|75.42|81.5|81.84|79.14|73.99|70.85|66.8|69.37|68.95|81.13|82.51|82.51|82.45|76.94|81.24|79.08|79.53|76.6|74.79|68.45|67.31|59.29|59.74|59.6|67.66|62.9|60.14|70.18|73.54|71.4|68.19|67.42|66.75|55.95|56.73|55.1|50.6|40.16|42.12|46.13|39.75|38.33|42.83|60.14|79.66|87.06|90.19|88.96|85.24|78.13|81.42|74.64|89.59|85.1|86.97|80.79|71.43|74.31|71.04|70|67.77|65.74|67.81|63.4|63.57|63.56|61.19|59.74|58.23|56.32|54.71|57.96|60.51|57.84|55.93|53.63|54.41|51.94|49|49.28|50.76|53.11|54.64|52.93|51.34|57.37|54.23|51.76|51.89|48.27|47.94|48.09|45.44|44.76|44.7|43.9|45.86|43.18|44.38|44.38|44.47|41.05|40.79|41.14|40.82|37.44|37.68|38.62|37.65|34.23|34.18|36.35|38.77|37.33|37.29|36.98|37.63|37.17|42.15|43.54|42.62|44.98|42.05|40.03|41.23|36.73|33.42|29.82|37.55
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|85.9|86.99|93.74|112.175|106.27|96.86|108.655|108.68|103.38|101.3262|104.38|110.2703|115.02|113.21|104.1|102.07|92.64|94.13|100.7|101.955|94.14|94.12|104.08|105.8749|104.89|98.14|94.21|88.75|75.1801|84.28|86.4|82.8784|83.91|85.625|87.45|82.99|80.09|73.19|74.06|72.085|67.28|64.4967|57.18|58.33|66|60.96|72.27|69.38|72.19|71.021|68.931|68.5|66.67|61|64.18|54.74|51.79|48.72|45.81|44.65|45.41|47.08|46.81|57.86|59.5|61.54|67.11|62.83|64.7701|52.63|50.76|48.92|47.8|50.91|48.88|49.8001|53.9|39.43|43.28|50.56|55.36|60.25|67.1|63.14|67.13|69.13|73.75|69.88|68.51|56.85|58.07|59.86|58.49|51.74|58.57|56.4|58.13|53.53|51.1|50.52|56.52|45.59|45.8|43.74|44.01|44.7|46.4|45.53|42.1701|40.08|43.47|32.635|34.26|33.55|39|35.02|34.09|35.77|37.27|34.28|27.86|25.9|28.12|32.2|34.704|31.45|31.01|25.9|25.73|18.25|19.5|19.73|23.64|28.69|31.58|34.18|34.6|37.17|46.69|46.92|46.1|42.91|47.01|36.69|37.21|39.03|33.95|31.13|26.53|24.62|24.5|23.74|22.03|18|16.76|16.11|15.86|18.65|20.13|18.59|15.84|13.51|12.29|11.03|9.25|11.69|14.6|21.54|22.69|33.76|33.67|29.02|27.32|29.24|25.06|32.86|34.78|28.26|27.75|28.43|33.7|42|41.02|44.04|46.6|49.51|50.6|47.3|45.6|44.77|38.45|36.99|29.28|27.14|28.4|29.98|24.96|20.49|19.57|19.02|16.07|15.27|13.26|13.53|13.02|13.05|11.14|11.53|10.73|10.64|11.66|11.15|12.4|13.05|13.16|11.9|13.3|14.65|11.7|11.65|12.08|11.26|10.74|10.19|8.1|3.39|4.1|3.22|4.12|3.55|2.3|1.36|1.28|1.18|1.26|1.4|0.93|0.56|0.77|0.75|1.02|0.76|1.75|2.23|3.07|3.05|3.93|4.72|3.02|2.62|2.52|4
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|39.67|38.185|43.39|51.91|43.46|51.62|48.73|46.26|47.38|52.2|55.43|52.88|51.75|59.83|63.64|64.81|59.6893|48.25|48.09|48.27|36.8201|35.06|34.83|33.22|33.62|33|23.39|23.58|20.02|49.445|64.17|66.29|67.94|61.15|59.43|57.12|62.42|57.85|57.82|56.1133|53.3895|60.97|57.28|57.42|61.72|59.55|66.07|60.04|57.97|59.53|57.53|57.6|61.2034|61.08|59.25|66.5|61.1|64.77|71.17|73.29|83.41|87.04|82.03|83.76|89|92.37|86.22|80.72|69.12|65.6|64.19|64.25|56.45|54.51|64.43|70.12|73.96|61.58|64.18|79.62|74.82|72.89|73.65|58.92|62.59|58.15|62.15|61.5391|62.77|61.35|57.71|54.54|53.11|40.69|43.19|41.84|43.88|46.125|46.615|43.91|42.15|36.31|36.275|34.805|35.2536|30.13|28.035|28.1|25.58|25.1525|27.575|28.175|25.655|22.885|21.6615|21.025|18.825|17.285|16.345|16.545|17|16.08|15.645|16.7|16.8425|16.8425|17.725|16.7825|15.14|12.775|13.16|12.95|14.88|15.33|16.18|14.75|14.04|14.07|14.13|13.68|13.01|11.22|10.98|10.97|10.5|11.23|9.26|9.97|8.8|7.81|7.81|7.37|6.23|6.29|5.61|5.54|4.48|3.85|3.63|3.97|3.4|5.29|6.13|5.2|4.64|3.22|4.66|4.23|2.52|3.83|4.33|4.38|4.36|6.08|5.28|5.93|5.29|5.77|5.65|5.38|5.82|6.47|6.79|7.38|9.14|10.02|9.89|9.38|9.5|9.51|8.81|8.5|8.4|8.66|9.16|8.46|7.36|7.59|7.46|8.51|7.79|7.05|7.09|8.1|7.22|7.19|6.65|6.39|7.07|7.03|6.86|7.83|6.46|5.73|5.67|4.68|4.93|5.03|4.82|5.5|5.58|6.38|6.47|6.19|6.49|6.75|6.7|5.47|5.21|4.7|4.3|3.87|3.82|4.25|4.81|4.91|5|3.42|4.06|5.35|4.88|6.19|6.75|7.48|7.76|6.99|7.03|7.04|5.99|4.82|4.35|7.9
00134|32524|/equities/albemarle|SnP500/R1000VALUE|189.25|198.67|185.15|187.36|170.01|169.93|197|215.6801|249.59|210.49|210.24|201.55|163.2|157.82|150|143.2581|133.8227|140.73|150.295|130.76|93.0001|84.57|79.06|82.0939|74.78|72.39|55.75|52.69|48.8901|76.67|69.61|62.11|61.12|60.2|59.51|58.63|69.4|63.1|63.125|73.5701|79.8|78.42|72.58|71.89|93.29|92.65|95.01|90.08|90.02|90.24|92.61|86.75|89.282|98.93|110.25|126.31|130.63|133.835|116.16|108.6|105.34|103.6301|107|103.4201|98.63|90.35|86.98|84.37|76.32|79.08|75.11|79.71|78.81|74.86|66.18|63.396|56.03|47.49|45.78|46.34|46.49|44.1|41.37|42.31|49.03|54.91|59.59|52.23|50.84|47.31|46.78|54.29|58.26|51.35|58.37|60.13|59.86|68.86|67.02|64.55|63.44|60.92|62.385|62.02|66.11|62.5|60.89|61.87|60.16|60.25|59.03|56.64|60.74|61.12|60.71|58.485|53.6|51.77|50.88|54.04|53.18|55.86|57.87|61.22|59.41|64.2|52.27|47.82|46.62|38.0165|39.76|45.2|65.8|64.12|64.56|56.27|52.64|55.17|53.76|54.09|49.89|46.16|40.6|38.75|38.47|38.67|38.21|42.46|37.56|34.49|35.72|33.38|31|31.21|30.6|29.96|23.31|24.32|25.07|20.99|15.54|18.18|20.32|16.75|16.16|18.97|29.71|37.68|35.71|39.8|36.61|34.73|34.09|36|31.99|40.2|38.06|43.6|37.41|32.92|38.42|36.5|39.3|39.3|39.38|38.95|34.02|34.99|31.8|26.8|25.62|24.95|22.1|21.92|21.61|22.34|20.84|20.8|19.29|18.5|17.48|16.7|16.98|17.35|17.43|17.22|17.89|16.02|17.63|17.11|16.8|19.25|17.76|16.48|16.46|15.05|14.75|14.22|13.48|14.23|13.62|13.6|14.75|13.94|13.28|12.81|13.6|12.99|13.35|13.28|12.77|11.86|11.05|11.8|12.71|13.78|13.95|11.8|12.4|14.13|12.85|14.79|14.5|13.34|11.85|11.4|10.95|10.8|9.95|8.68|8.25|9.94
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|137.19|130|156.94|181.71|186.88|182.14|183.03|198.16|200.06|189.47|189.82|201.84|180.8436|177.54|171.5|163.91|154.37|159.6|161.76|164.92|152.3|150.08|154.185|167.5|158.83|149.62|136.52|127.42|109.22|147.83|154.7|154.59|152.69|150.68|148.9|140.97|140.095|137.44|138.47|136.15|134.265|127.9743|110.66|109.04|118.9|119.24|121.77|123.17|121.61|124.08|120.585|120.1|118.0601|114|123.34|125.68|123.25|118.425|116.26|117.87|116.2|116.51|111.915|109.85|106.89|108.13|107.705|105.74|101.73|101.51|103.79|107.54|100.53|95.28|92.41|89.43|79.2|70.69|74.96|87.67|87.0801|83.92|82.91|85.57|86.78|86.84|89.61|91.08|94.02|93.475|88.54|85.15|81.49|73.44|72.91|76.82|76.94|75.74|72.89|70.97|70.09|67.526|62.93|61.08|62.52|62.94|60.86|60.91|65.46|61.2|68.47|69.68|70.2|70.07|69.77|67.75|64.09|68.88|72.01|71.95|70.97|67.405|67.84|69.76|70.24|69.82|66.9|63.81|61.65|56.1|59.33|62.57|77.38|75.35|75.09|75.41|74.31|75.27|72.99|66.82|65.6|69.63|68.19|66.62|60.11|61.47|60.48|67.55|61.55|55.54|59.31|56.5|52|51.35|49.12|38.48|30.33|33.32|30.48|31.97|31.19|38.78|52.74|33.12|33.44|59.86|99.13|101.1|92.55|95.23|100|92.73|85.97|90.84|89.99|97.36|88.98|96.25|87.52|83.73|85.84|96.13|98.87|98.56|99|102.01|97.26|97.32|93.14|92.6|93.74|92.03|88.09|83.49|81.52|88.49|87.16|84.31|79.46|79.75|78.5|76.02|80.35|74|73.02|69.33|67.63|62.09|63.15|66.17|65.5|71.85|65.92|65.51|61.87|59.25|56.5|53|50.88|55.66|59.5|59.88|57.3|55.78|51.15|48.03|46.55|44.25|44.3|42.94|41.85|41.6|41.1|39.81|40.25|40.49|40.22|38|41.6|41.2|37.8|46.28|43.55|43.92|41.1|39.8|39.4|40.18|38.55|37.35|37|39.3
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|93.4|93.05|105.06|105.06|109.76|106.829|117.68|122.77|123.23|127.1|132.07|135.06|134.02|133.8|134.78|124.62|107.75|106.52|106.61|108.82|99.6|95.67|94.01|98.22|95.43|95.08|89.83|82.2|77.37|111.96|120.88|119.23|113.955|98.4|94.72|92.93|98.24|97.24|94.715|91.16|87.1|85.22|78.31|74.83|85.99|79.64|86.21|80.24|75.89|76.14|73.85|75.5|80.59|76.15|79.19|78.67|81.225|78.63|78.845|76.79|77.62|76.47|75.85|73.93|72.45|65.06|63.81|63.71|62.92|61.47|65.83|70.67|67.46|63.45|64.8|63.08|62.43|52.95|55.53|63.64|62.77|57.05|55.62|54.34|58.43|59.8|60.18|58.78|57.11|53.43|52.33|52.96|51.785|43.81|47.31|48.83|49.93|51.3|47.98|48.44|51.19|47.152|42.16|40.24|42.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|34.58|36.275|46.31|50.3|53.3|61.77|62.49|63.44|66.68|67.808|72.606|69.615|74.086|80.722|89.616|81.049|75.003|53.307|52.071|53.798|41.374|33.592|31.723|34.131|31.016|33.836|28.021|20.448|16.36|67.258|81.688|80.89|79.813|79.127|94.442|96.332|112.209|106.534|109.565|121.713|129.044|122.248|117.55|113.729|150.939|155.749|186.562|177.964|172.344|167.251|153.165|161.125|164.005|185.605|195.408|182.51|173.154|171.79|166.709|174.725|185.494|186.475|185.701|187.272|190.319|178.977|171.24|172.141|157.983|157.687|162.082|154.481|152.822|147.581|158.78|157.903|161.955|140.889|157.799|211.441|224.148|204.391|197.436|192.96|211.342|230.824|234.405|231.677|218.468|214.512|217.846|217.08|220.08|183.89|191.3|203.6|209.008|203.361|184.088|184.668|213.706|183.878|190.638|189.885|187.464|167.275|154.975|155.749|136.637|135.545|133.566|121.881|123.444|120.764|116.768|112.652|108.409|108.895|109.241|101.102|98.199|95.574|95.367|97.935|95.136|85.349|80.1|99.58|92.8|84.91|87.27|80.38|93.12|85.7|88.21|80.31|76.01|71.01|69.67|63.66|59.97|58.58|56.65|53.15|53.83|59.12|67.02|63.92|55.52|52.7|59.18|59.02|54.66|54.96|52.5|51.47|36.3|38|37.93|34.72|22.76|27|38.32|38.9|34.76|39.03|47.54|60.95|48.23|54.97|56.1|47|42.57|49.31|39.54|73.05|63.65|77.02|76.99|70.88|74.16|76.63|61.45|61.15|56.78|58.4|62.54|60.92|57.35|54.34|49.97|47.22|48.85|52.09|50.5|45.34|42.64|40.2|35.98|34.91|34.9|31.9|38.81|39.88|39.81|33.01|34.59|36.91|37.49|37.64|42.46|42.72|40.53|37.26|37.7|35.42|36.25|37.01|34.4|32.75|29.9|28.35|26.62|27.14|27.3|26.44|26.18|26.4|22.71|23.26|21.01|15.9|14.65|15.23|17.3|17.5|16.8|13.73|13.95|17.5|17.18|20.55|20|23.8|21.05|18.4|17.37|14.85|14.99|14.3|11.05|14.25
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|56.05|54.2|57.17|58.65|56.8|54.795|57.17|55.01|54.53|54.46|55.54|58.42|55.17|55.33|54.88|53.59|46.06|45.99|47.21|47.61|52.11|51.57|48.89|52.22|47.52|46.15|44.36|43.61|37.66|51.25|53.32|52.24|50.93|51.58|50.36|48.7664|48.48|46.835|46.01|45.715|45.37|43.12|40.75|40.68|42.22|42.01|41.73|41.39|41.406|38.22|40.11|40.34|37.85|36.84|39.07|42.1795|42.8794|41.0495|41.1595|40.4995|39.3595|40.1595|38.9495|39.2095|38.2395|36.7995|36.5595|35.2584|34.8795|36.3095|37.0895|37.6895|39.0695|36.9195|35.0845|34.0746|33.2596|32.3796|30.3746|29.0646|28.0696|28.5896|27.1346|27.7596|28.7933|28.5296|29.6396|30.0996|29.9596|31.4446|32.6496|30.9696|30.6746|27.6896|27.3446|27.5196|28.2496|28.2746|28.0446|27.7346|26.4947|25.1909|24.9997|25.1597|25.5147|24.4147|24.0857|24.7447|24.5709|23.3947|24.4297|24.7197|23.5447|22.8647|21.8647|21.5697|21.1048|21.5297|21.4747|22.0397|22.5897|21.5747|21.4997|20.9997|21.0497|21.0047|20.9297|20.6447|19.6997|18.4098|18.9498|16.9548|19.4897|19.5897|19.3597|18.9198|18.8498|18.5198|18.3898|18.1398|17.8448|17.8298|17.6698|16.8098|15.5598|15.6198|14.6|16.54|15.89|15.06|15.12|13.77|13.04|13.2|12.83|12.36|12.5|11.8|11.04|11.18|10.15|11.26|13.33|13.51|13.59|11.4|15.6|15.62|15.81|16.75|18.18|17.6|17|17.34|17.51|20.34|19.44|18.66|18.3|17.48|18.42|18.93|21.04|21.8|20.36|18.02|17.61|18.85|18.96|17.84|17.54|17.44|16.95|16.55|16|15.47|31.32|29.43|27.79|27.2|25.88|25.79|28.73|28.22|27.85|27.1|25.9|25.56|25.8|26.06|27.12|26.38|25.95|24.9|24.34|25.17|25.22|24.72|23.5|24.77|25.4|25.38|24.54|24|23.39|21.94|20.83|20.08|18.69|18.96|17.12|16.03|15.08|14.98|15.87|14.75|14.28|15.6|18.41|17.85|16.35|24.75|27.05|28|29.01|28.67|29.42|27.9|27.5|28.75|29.5|28.29
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|111.85|117.64|120.57|126.17|118.68|115.61|117.3676|106.11|108.2|122.935|127.25|124.8|125.04|123.82|125.78|114.38|107.49|102.5454|106.57|102.44|89.12|86.51|88.78|92.35|84.97|92.7|89.51|83.7548|64.13|102.91|111.66|108.93|105.46|103.65|101.61|100.83|100.43|95.265|93.54|94.082|92.24|88|80.21|77|86.77|91.02|95.67|94.45|90.92|90.21|91.78|92.111|90.66|88.29|97.42|100.75|93.52|90.62|85.59|89.81|87.74|85.57|81.185|79.09|80.07|75|73.04|69.76|66.55|67.08|67.24|67.99|68.1|65.27|64.59|64.36|63.59|58.29|56.03|60.76|61.45|56.97|56.77|54.12|64.24|64.62|66.56|69.331|68.38|69.04|68.45|66.808|64.5|59.28|60.73|57.745|56.63|58.28|56.43|54.81|53.6|49.179|50.35|51.75|52.76|50.205|47.83|47.32|48.04|45.595|48.03|48.22|45.5|43.85|40.65|39.54|37.92|39.28|37.26|35.8|33.35|32.8|32.42|31.93|30.76|29.06|26.98|25.86|24.5|22.34|22.27|23.62|27.53|29.27|30.86|30.81|30.67|30.47|30.43|29.52|29|30|27.66|26.86|27.25|28.41|28.83|32.29|30.67|28.13|29.69|27.52|27.66|29.27|27.75|26.66|22.82|23.11|22.41|18.5|13.77|16.55|21.13|21.37|17.72|22.3|41.37|44.21|42.51|45.49|48.73|47.6|44.56|45.3|46.26|49.55|48.9|51.3|53.18|50.25|53.07|60.22|61.03|59.46|58.28|59.52|60.05|62.67|60.66|61.09|57.7|54.8|54.16|52.5|54.37|50.3|51.69|51.66|50.22|53.82|52.6|51.61|49.9|54.23|59.5|57.77|55.4|52.35|52.47|50.24|49.66|49.95|47.62|45.5|45.5|45.65|45.51|43.44|42.91|45.22|43.7|44.7|42.55|40.26|39.45|36.56|34.88|35.15|36.41|34.55|34.85|33.4|30.05|31.06|33.75|36.71|38.12|33.17|34.48|36.48|31.74|35.9|37.7|36.78|34.9|31.03|31.4|30.58|30.67|30.9|30|32.76
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|41.02|41|50.36|52.05|49.79|48.61|47.18|42.97|42.53|44.095|45.37|46.82|46.125|45.94|47.59|45.16|44.01|40.46|40|39.91|36.12|35.83|37.59|40.67|38.52|38.09|35.02|35.34|30.95|38.57|46.33|49.62|44.58|40.11|39.3|43.57|46.72|47.31|48.7|50.66|51.96|47.83|42.4|46.49|52.9|59.5|58.45|58.03|55.18|55.52|53.91|54.23|59.07|62.83|67.65|66.78|63.25|62.32|60.78|63.31|60.01|74.12|69.79|70.78|71.42|68.8|67.25|62.4|60.93|60.82|62.46|65.7|66.12|63.66|62.57|59.48|60.33|58.84|56.15|56.17|56.25|53.68|51.7|47.41|48.7|47.31|50.11|49.55|49.03|52.91|48.52|48.91|48.29|44.59|42.92|40.26|40.59|41.1|39.6|37.13|35.84|33.8|34.33|36.84|36.68|34.23|33.72|33.12|35.01|34.25|36.01|34.08|33.34|33.54|31.85|30.94|30.01|31.58|32.72|33.02|34.5|31.54|31.42|30.74|29.77|28.33|28|28.13|26.96|25.94|25.27|23.2|26.01|25.92|26.62|25.81|24.19|23.48|23.34|23.7|23.98|23.66|22.45|22.07|19.89|19.53|19.2|20.54|20.11|19.14|19.58|18.91|18.02|17.28|17.46|17.36|16.1|16.15|16.06|15.76|14.5|14.83|14.96|14.42|14.34|16.26|19.26|20.46|19.84|20.25|19.95|19.99|20.97|22.17|21.86|23.25|21.99|21.31|20.56|19.96|19.47|20.97|20.93|20.64|19.02|18.79|19.91|19.31|18.56|17.46|17.37|18.28|16.81|16.05|16.21|15.82|16.38|16.33|16.74|16.54|16.25|15.88|16.16|15.29|14.72|14.95|14.92|14.51|14.63|14.52|13.98|13.08|11.2|10.62|10.3|10.71|10.74|10.89|10.36|12.56|12.15|12.53|12.15|11.85|10.74|10.15|9.29|8.96|8.98|9.49|6.99|6.42|6.41|8.52|8.26|8.73|8.54|8.19|8.68|10.36|9.33|9.78|12.37|12.04|11.86|11.35|10.51|10.4|10.35|10.81|10.49|9.96
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|85.17|80.59|90.87|92.78|84.01|81.77|84.285|81.84|81.44|80.2672|80.82|83.9|79.85|79.35|82.1|80.27|70.42|69.79|71.01|75.54|77.57|78.82|75.27|77.65|70.26|67.14|66.33|65.89|58.74|77.19|75.54|73.51|73.34|75.26|73.31|73.67|74.23|72.95|71.24|70.27|70.41|67.9|63.13|62.51|63.32|62.7|62.05|60.78|59.15|55.21|55.72|55.01|53.08|51.89|54.83|58.28|61.48|57.67|57.56|56.16|53.54|54.38|53.72|54.03|53.48|51.61|51.35|48.32|46.97|46.84|47.79|49.15|50.65|48.69|46.3|46.29|45.56|44.69|41.5|41.33|41.88|41.46|38.15|39.66|37.55|37.26|39.66|40.68|40.51|41.14|44.64|42.15|41.89|38.25|37.52|36.65|38.44|37.67|37.94|39.41|39.3|36.74|35.22|34.71|35.26|34.18|32.61|33.24|33.15|32.34|33.41|34.26|33.45|32.37|30.64|29.3|28.43|32.21|32.27|32.62|32.95|31.93|31.69|31.15|31.16|30.89|30.9|31.39|30.78|27.98|28.32|25.55|28.26|27.78|28.69|27.9|26.46|27.08|27.9|27.65|28.43|28.05|27.34|25.66|23.45|23.66|23.09|25.11|24.82|24.14|25.5|26.05|23.78|24.22|25.02|25.28|23.09|23.31|22|21.75|19.51|23.53|31|31.01|29.05|25.51|38.49|38.92|39.84|41.34|44.87|44.04|40.92|42.37|41.16|52.84|51.96|51.81|50.25|47.1|47.98|48.23|51.54|49.73|48.56|51.62|52.41|53.25|53.26|52.19|51.81|49.8|50.01|49.27|47.96|48.96|48.51|49.7|50.55|50.93|50.67|49.61|52.05|53.18|54.35|53.28|51.66|48.7|47.51|49.8|48.17|47.83|47.41|45.95|45.49|44.64|42|42.54|40.55|42.93|45.66|46|44.91|44.05|42.55|42.92|42.11|40.74|41.56|43.9|40.4|38.89|37.87|37.43|38.9|40.07|39.06|38.75|40.35|42.6|34.72|40.2|41.48|41.4|40.35|39.5|41.49|38.89|39.55|37.8|36.53|38.9
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|12.52|11.93|15.09|16.37|12.4401|15.48|14.905|16.15|16.9|18.85|18.643|18.29|18.28|20.94|20.62|19.64|18.94|16.33|14.71|13.85|10.87|10.63|11.22|10.71|10.8|10.62|8.25|9.09|10.01|18.77|25.37|26.68|27.84|24.51|25.95|24.23|30.21|27.02|27.105|31.7|29.97|34.77|28.81|29.59|34.8399|30.24|38.15|36.415|35.64|37.06|41.47|40.65|50.05|46.33|51.9|48.69|45.27|46.79|42.6066|42.67|48.73|48.01|42.01|40.82|39.21|43.57|43.742|45.58|39.24|36.33|33.9|33|27.12|24.85|30.99|34.1|40.05|34.76|36.2|40.7|40.45|37.42|37.72|34.1|37.8|38.45|41.32|46.88|46.47|45.95|48.1|46.05|41.43|28.1|34.34|35.23|37.9|38.855|35.465|31.86|35.02|33.05|25.06|23.4501||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|134.22|134.3|149.71|174|155.72|179|152.85|149.89|151.7|167.08|156.8|157.33|161.48|157.25|151.72|140.68|135.125|117|112.0985|113.72|92.27|89.11|93.71|92.44|89.58|92.45|76|72.61|67|107.0005|123.1204|114.645|117.7567|111.06|116.1|116.85|123.62|113.8944|114.56|109.42|106.68|102.41|93.23|89.05|102.8862|100.04|104.55|98.67|97.16|95.65|95.51|89.9582|90.41|87.54|96.3475|95.85|92.78|90.035|84.02|83.97|83.33|76.95|75.97|75.51|76.67|76.06|74.74|71.43|65.03|59.5|62.85|63.2|58.25|57.15|62.32|58.7|55.62|50.27|52.15|67.57|70.21|71.39|72.66|71.71|74.3|77.65|77.31|76.53|77.62|77.12|80.56|88.19|89.65|78.4101|86.76|85.75|87.99|91.27|85.75|83.99|89.16|82.631|84.91|83.21|80.22|72.08|72.14|71.47|73.47|71.68|68.16|63.43|61.51|59.21|58.31|55.47|53.02|54.95|56.05|55.37|54.35|53.18|54.8|56.14|51.54|50.27|47.4|45.89|44.7|41.3|44.87|42.03|49.54|46.92|49.17|45.1|42.19|43.01|43.11|41.25|41.35|37.33|39.76|39.14|38.42|37.13|37.36|41.36|37.86|36.6|36.83|38.79|34.63|31.69|31.68|28.13|22|22.41|23.05|13.08|9.71|11.44|14.72|17.51|16.55|20.5|31.68|35.93|35.1|37.61|45.05|42.11|39.5|42.14|41.15|50.37|53.36|55.6|57.32|55.5|58.38|60.37|60.4|55.34|53.91|54.5|57.14|58|57|55|51.49|51.19|49.73|52|51.33|50.92|51.76|51.65|51.05|50.4|48.21|46.59|48.17|48.05|45.98|46.68|45.28|43.53|43.97|47.2|45.36|47.87|46.39|44.71|43.83|43.32|41.94|44.18|41.6|42.84|43.64|45.61|41.7|39.39|38.27|39.67|39.18|37.24|36.08|36.76|32.53|28.89|27.17|28.06|28.62|30.36|30.29|23.34|26.6|26.55|23.67|30.36|35.49|34.6|31.78|28.59|29.33|27.9|25.34|23.47|21.28|31.21
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|248.19|232.12|222.02|240.68|226.68|220|233.67|258.51|253.4|259.32|265.27|275|267.6519|254.95|240.87|237.01|197.5|216.02|210.661|215.41|227.39|226.5029|234.97|242.175|253.15|244.02|223.83|202.03|174.32|218.03|221.62|208.25|202.91|210.027|212.5|208.495|199.48|203.62|188.53|189.42|174.27|168.88|153.93|150.665|149.24|140.395|143.3|147.19|138.51|136.03|133.85|133.53|132.02|130.37|132.54|138.52|140.23|135.66|133.74|135.51|130.82|125.24|125.5|120.44|112.78|102.91|102.51|99.72|100.41|106.04|107.57|112.29|111.62|104.87|103.11|101.87|91.65|83.07|86.21|92.88|96|87.23|86.83|89.39|93.18|91.99|92.1|93.5|93.21|94.05|95.87|95.58|95.72|90.2|92.78|93.88|89.05|87.05|83.7|80.1|80.01|78.38|78.6|75.65|76.22|71.55|68.69|67.89|69.74|69.54|77.84|76.6|73.91|72.56|75.37|73.52|71.76|70.45|69.84|68.87|68.651|62.54|64.15|61.56|61.27|61.75|57.98|56.99|53.02|51.05|51.45|46.04|51.1|49.19|51.23|49.08|45.85|51.05|48.78|48.83|50|49.38|47.04|44.27|43.26|39.82|38.09|40.55|41.36|39.46|41.81|38.93|36.15|35.03|30.85|31.51|29.89|29.02|27.93|29.75|26.59|25.45|27.34|24.95|19.35|22.34|31.89|39.34|38.18|40.96|42.84|38.53|35.45|36.33|32.1|40.08|41.5|41.35|37.28|36.34|40.68|40.25|37.64|37.83|36.8|38.12|36.63|35.99|35.66|35.21|34.82|32.34|29.98|27.35|28.6|29.71|29.3|30.15|26.66|26.35|23.85|22.73|23.25|22.1|20.7|17.83|16.28|16.8|17.3|17.37|17.67|16.45|17.14|15.19|14.38|13.1|13.68|13.56|12.5|11.13|9.89|10.4|10.58|9.95|10.26|9.59|9.5|9|8.73|7.77|6.64|5.41|4.7|4.36|3.55|2.85|1.25|0.6|1.55|1.1|2.02|2.7|3.6|3.9|4.9|3.5|4.34|5.91|5.25|10.58|9.5|14
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|143.32|129.45|142.36|153.73|148.68|144.2|153.36|166.56|165.67|167.5|167.867|169.83|153.45|153.33|149.15|149.59|131.01|141.78|148.62|146.54|151.11|145.44|137.01|138.85|128.45|120.67|112.5|110.56|92|120.62|119.23|117.34|114.96|118.66|119.38|113.2029|113.18|111.72|105.26|101.9178|100.609|93.9|88|85.89|86.6|86.76|85.88|86.33|84.22|77.73|79.93|80.21|78.15|76.04|80.57|88.82|87.04|80.89|79.94|79.77|77.36|77.73|74.63|76.7279|75.09|71.63|69.96|70.93|69.4136|70.12|72.1228|73.44|80.46|73.95|71.93|68.09|64.925|63.16|58.9|56.4|55.125|54.62|50.74|50.16|48.52|48.36|52.15|53.1901|51.8445|52.38|52.9|51.15|51.29|47.58|47.8|45.98|47.68|47.225|45.43|44.86|43.63|41.065|41.11|40.35|41.72|40.05|39.05|40.24|39.54|38.91|39.91|40.72|39.17|38.035|36.96|36.56|35.95|36|35.5|35.95|34.05|32.75|32.77|32.82|33.11|33.365|31.25|30.34|29.63|28.34|28.1|25.39|27.54|28.28|28.71|27.87|26.8|25.58|25.17|24.5|23.52|23.13|22.16|21.44|19.92|19.78|19.41|20.75|20.39|21.2|21.39|21.34|18.97|18.91|19.51|18.7|18.07|16.55|16.86|17.43|16.22|17.97|19.61|17.85|18.51|16.47|18.75|19.05|18.09|21.07|20.51|20.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|220.02|231.54|246.03|263.27|258.17|278.91|283.81|278.685|285.3|262.89|251.49|254.61|236.545|236.35|247.31|232.69|213.38|196.77|185.71|182.83|161.94|152.02|141.82|151.67|142.37|138.7|106.78|88.55|80.01|136.49|162.045|158.191|150.46|129.01|125.86|121.57|144.07|137.24|137.65|129.58|122.66|122.02|102.79|95.69|121.43|120.79|140.935|134.17|138.19|136.807|129.87|140.1|144.55|148.62|167.44|157.73|155.07|147.79|131.2|134.85|128.055|120.11|118.84|125.82|121.295|112.4|110.56|109.19|86.25|87.7003|96.715|92.57|84.93|84.92|91.9|90.11|85.01|75.995|81.4|100.08|111.34|104.59|103.43|95.52|121.16|123.67|122.35|120.83|128.49|124.63|121.49|124.01|126.03|105.41|122.19|116.02|118.64|112.09|107.11|100.94|106.85|101.29|104.01|105.68|100.22|89.37|85.93|85.24|80.49|76.77|72.3|69.345|66.941|65.14|63.59|60.48|57.2|55.66|54.22|50|47.84|45.17|46.15|51.461|54.07|49.14|49.66|44.36|41.1|36|38.97|38.93|51.33|54.72|59.63|59.83|57.97|57.29|58.21|52.53|50.62|47.03|44.21|40.79|34.68|35.85|36.82|44.68|39.82|36.14|38.01|36.95|34.14|34.49|27.74|27.33|21.6|22.55|24.14|19.76|13.5|15.55|17.58|14.85|11.74|16.51|32.03|40.33|35.48|40.6|45.18|46.42|46.5|50.44|45.65|53.23|54.06|59.11|57.4|51.31|57.25|62.23|58.84|56.96|53.01|56.74|54.68|53.2|50.03|46.85|43.96|43.69|40.6|40.49|43.45|44.11|42.65|40.3|40.51|39.42|36.18|32|35.6|||||||||||||||||||||||||||||||||||||||||||||||||
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|136.67|138.83|145.63|150.71|140.34|132|127.94|113.68|115.41|114.74|119.44|115.81|111.34|113.47|112.68|114.72|101.84|100.71|94.89|95.77|95.71|92.23|92|96.27|94.76|92.57|81.51|80|72.06|81.47|83.01|82.57|82.1|79.75|80.43|80.41|84.52|78.12|73.04|70.55|75.53|79.7|72.55|69.36|80.28|83.07|83.39|77.28|81.78|82.14|81.97|81.58|82.88|85.8|92.12|81.21|71.9|75.46|78.34|77.69|90.3|91.03|81.07|79.4|85.22|86.09|78.31|73.86|68.7|68.38|79.34|85.11|79.11|73.44|73.31|84.05|85.41|80.5|87.09|98.03|96.22|90.82|94.07|91.48|104.13|105.78|112.56|111.41|102|93.6|89.52|89.25|85.58|74.32|75.71|74.66|72.01|71|63.85|62.55|63.53|64.28|66.13|67.74|65.16|60.78|57.21|56.24|54.4|52.38|53.22|51.29|46.89|45.4|43.01|42.02|39.51|38.69|37.12|36.73|36.91|36.02|35.48|36.28|36.2|36.11|37.53|35.56|35.75|34.74|37.15|34.33|37.62|39.8|40.39|38.86|35.95|34.4|33.91|31.07|30.51|30.4|27.46|27.09|27.82|30.31|28.95|28.42|27.61|26.65|25.66|24.14|22.07|21.44|20.87|19.26|17.54|17.38|16.8|15.9|13.75|15.82|17.29|14.44|13.33|13.9|18.3|19.99|18.35|19.47|20.32|19.45|19.21|20.64|21.62|21.36|21.11|21.64|21.5|21.34|22.27|23.82|23.67|24.16|24.37|25.2|21.87|21.49|21.65|21.8|21.02|20.48|19.84|19.48|20.86|20.82|21.79|20.76|19.56|19.06|18.19|17.79|17.83|16.97|16.63|15.5|14.75|13.59|12.84|14.08|13.56|13.64|13.21|12.19|12.81|12.07|12.65|14.1|13.92|12.98|12.55|13.31|12.82|13.51|13.53|12.98|12.82|13.63|14.98|15.1|13.58|12.05|11.07|12.53|12.76|12.18|13.58|16.92|16.28|15|13.64|18.05|17.85|15.77|15.67|14.88|13.74|13.67|13.06|15.28|15.1|13.31
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|107.02|106.17|114.37|124.19|125.86|121.804|129.94|135.71|132.53|122.375|123.98|133.596|131.57|130.57|129.67|127|118.41|112.69|106.96|114.24|99.71|96.86|94.9|93.13|85.74|84.53|75.22|68.02|54.82|83.24|96.54|95.85|91.85|85.18|82.76|82.66|88.25|81.62|81.83|83.41|77.91|72.66|65.42|63.14|69.82|64.91|75.93|74.5|70.79|71.04|68.57|69.79|73.191|71.16|72.14|70.57|66.92|65.65|62.82|60.95|60.5|59.56|56.66|53.19|52.42|50.44|48.55|47.5208|43.98|43.99|46.63|43.3|44.49|43.28|46|47.21|46.55|42.82|45.09|52.81|53.56|50.97|50.64|50.55|51.85|52.99|51.97|51.23|51.16|47.96|47.85|48.367|46.92|45.12|50.18|47.95|48.6|52.24|51.4|49.5|51.18|47.39|48.59|48.1311|47.34|43.4|42.234|42.84|42.44|39.46|39.82|39.54|41.01|40.64|38|36.79|34.66|32.67|33.83|30.21|29.86|31.5867|32.0133|31.1867|30.66|31.44|27.9267|26.282|24.9733|20.58|21.78|22.41|27.87|27.03|26.92|28.01|26.1|27.13|25.59|25.83|23.85|21.03|19.34|18.5|17.64|17.38|16.89|18.39|17.35|15.84|15.92|16.32|15.37|14.78|13.76|13.44|13.98|14.05|13.16|13.08|10.91|11.68|12.77|12.14|12.44|12.21|16.77|20.53|20.32|20.74|21.54|19.47|18.07|18.15|16.48|19.39|18.67|18.89|17.45|16.17|16.85|16.23|15.91|14.89|14.38|14.76|13.63|13.65|13.43|12.57|12.41|11.73|11.89|12.34|13.08|13.26|12.46|11.94|11.77|12.37|11.66|11.8|11.48|11.25|11.9|11.26|10.77|10.96|11.24|10.96|10.03|9.55|9.65|8.82|8.42|8.34|8.86|7.93|7.45|7.64|6.81|7.23|7.15|6.78|6.72|6.36|5.98|5.79|5.44|5.22|5.22|4.86|4.37|4.71|5.02|5.41|5|3.87|4.12|4.46|4.16|5.26|5.26|5.21|5.01|4.4|4.22|4.18|3.99|3.79|3.17|4.39
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|62.9|61.67|66.71|68.33|71.04|71.1|74.15|79.95|76.595|73.03|73.2|72.345|66.75|65.84|64.13|65.54|58.58|62.055|61.265|63.6325|56.775|53.49|50.845|52.1|46.76|45.905|40.08|33.73|31.525|44.595|49.475|50.225|50.395|46.3|42.68|41.89|45.77|43.29|43.42|47.25|46.18|43.735|37.475|37.56|41.8475|40.435|46.55|46.4|42.7725|42.78|41.385|40.21|41.978|41.075|43.75|43.7|43.0723|42.19|39.93|38.4|36.175|36.63|35.45|34.2825|34.75|33|33.13|33.175|32.365|31.3175|30.485|29.28|27.68|27.565|27.47|27.695|26.7302|24.09|22.25|25.8|26.485|24.5049|24.63|23.72|26.99|27.75|27.71|27.475|28.16|26.525|25.595|25.585|24.86|22.635|24.925|23.94|23.6175|23.7325|23.5325|22.575|21.69|21.0275|21.2475|21.085|19.865|18.5425|18.685|18.515|18.77|18.72|18.79|17.5225|17.545|16.8325|16.4425|15.05|14.56|14.355|14.65|14.375|12.7225|12.825|12.7625|14.05|13.6675|13.56|11.25|10.25|10.37|9.74|10.01|10.28|12.11|12.35|13.09|12.81|13.36|13.9|12.63|12.69|12.13|11.84|10.35|9.9|9.59|9.6|9.95|10.52|10.25|9.45|9.9|10.38|10.04|8.79|8.46|7.95|7.67|7.65|7.63|7|5.71|6.12|5.39|4.99|4.59|5.61|9.78|11.37|10.9|10.93|11.3|9.41|8.55|9.15|8.89|10.76|9.88|9.74|8.94|8.03|8.28|8.64|8.41|8.07|7.75|8.01|7.65|7.75|8.01|7.61|7.07|6.78|6.29|6.17|6.6|6.28|6.1|5.93|5.49|5.17|4.82|4.8|4.57|5.16|5|5|4.87|4.47|4.56|4.9|4.16|4.3|4.28|4.03|3.68|3.52|3.49|3.72|3.82|3.73|3.52|3.71|3.88|3.74|3.67|3.25|3.2|3.12|2.88|2.78|2.69|2.42|2.31|2.35|2.36|2.32|2.35|1.72|1.88|2.21|2.03|2.22|2.65|2.67|2.64|2.52|2.72|2.93|2.78|2.03|2|2.4
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|451.37|443.92|466.78|486.01|439.64|431.96|420.73|392.4|405.32|363.37|355.43|363.94|373.67|368.34|382.08|349.05|306.36|286.04|288.01|298.6|270.44|264.44|244.1|266.8|253.75|250.88|262.24|199.16|171.03|249.35|261.69|279.65|266.53|234.69|235.45|250.19|277.15|273.8|255.43|227.16|279.22|297.7|241.18|246.57|264.3|259.72|260.8|250.01|235.38|220.8|219.96|217.49|215.52|224.61|223.75|222.25|208.4|182.31|179.4|186.02|179.56|182.69|174.96|163.87|158.66|154.37|140.5|141.82|114.85|117.5|122.52|124|128.55|122.91|128.39|137.83|130.25|115.63|126.42|129.04|126.25|134.74|134.62|136.04|148.78|159.65|151.49|148.29|144.2|132.94|122.86|121.22|123.41|108.92|114.63|106.52|106.88|104.79|99.91|90.75|89.03|83.99|81.84|86.88|84.46|83.13|81.46|84.15|80.75|75.02|72.05|65.82|61.52|60.41|58.75|55.33|53.69|57.83|57.04|52.57|52.52|63.22|64.85|67.46|63.34|63.6|63.48|63.42|63.68|60.44|59.74|56.61|66.68|74.66|75.5|67.34|65.5|62.38|56.79|55.56|54.26|52.93|49.91|48.61|46.52|48.85|49.1|53.5|60.07|56.99|58.38|53.53|46.16|44.04|46.96|49.89|48.24|44.49|41.75|36.41|29.32|33.81|36.13|32.31|27.5|33.1|43.22|50.68|43.18|46.78|49|44.3|43.02|69.81|73.5|83.5|77.46|75.08|76.62|72.9|74.58|79.04|78.95|77.98|77.45|77.01|73.88|75|70.15|75.3|75.26|73.6|72.12|67.95|66.4|66.35|74.5|75.35|71.62|75|71.75|70.25|70.65|68.79|65.06|66.05|63.95|58.2|59.44|58.19|54.58|50.42|39.1|36.1|40.24|38.88|39.65|42.62|41.91|42.95|42.88|40.6|36.25|35.64|32.38|33.22|34.55|33.01|36.92|35.86|33.98|31.9|28.8|26.5|29.39|28.43|27.25|31.12|29.63|29.35|28.38|31.7|31.75|28.75|27.2|25.7|23.2|22.62|20.5|20.18||
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|52.91|51.91|56.61|58.2|63.85|65.29|73.7|77.94|73.45|60.39|61.02|69.26|67.76|65.61|67.37|66.0779|59.8|54.9|52.08|54.03|51.95|51.04|47.22|47.43|46.17|43.88|38.51|35.18|33.805|38.76|42.29|44.9|47.77|44.11|45.32|42.54|41.01|40.68|40.38|52.26|50.26|47.64|41.61|41.01|44.64|40.34|53.21|56.65|56.301|57.77|59.77|60.64|60.73|58.71|61.04|60.03|58.27|58.21|55.1722|53.231|53.31|54.73|52.9|49.48|49.19|46.44|46.9|47.14|43.66|44.4301|44.6259|45.885|42.875|40.505|37.7351|37.61|35.22|30.635|30.15|37.625|37.675|32.115|31.055|25.045|32.255|35.025|32.105|31.765|31.005|29.52|26.745|26.335|26.125|22.3|23.52|23.195|23.18|24.33|23.045|22.07|22.28|22.46|22.5655|25.83|25.78|21.36|21.12|20.575|18.16|17.555|18.3275|16.6725|17.5|17.0975|15.5025|15.1225|14.265|13.8625|13.585|11.9425|11.745|10.9228|10.8125|10.515|10.8056|10.6575|10.11|9.375|8.7075|7.4525|7.99|8.5|10.04|9.69|9.71|10.2|9.86|9.88|9.39|9.51|9.1|9.22|8.68|8.21|7.79|7.43|7.31|8.53|7.59|6.85|7.01|7.08|6.45|6.11|6.12|6.24|5.23|4.91|4.67|4.05|3.49|4.05|4.56|4.28|3.85|4.33|6.17|6.43|5.12|5.45|5.14|5.01|5.36|5.7|4.88|5.58|5.35|6.06|7.22|7.35|6.67|6.46|6.26|6.26|6.19|6.29|5.92|5.68|5.66|5.83|6.36|6.57|6.87|6.79|6.77|7.6|7.71|6.76|5.86|5.81|5.29|4.64|4.14|4.5|4.33|4.35|4.68|4.66|4.38|4.34|4.38|4.73|4.38|4.04|3.6|3.92|4.69|4.83|4.65|4.58|4.7|5.08|5.05|5.45|5.29|4.66|4.55|5.3|4.54|4.68|4.86|4.38|3.95|3.93|4.03|4.27|3.43|3.56|4.15|4.55|4.51|4.3|4.79|4.22|3.8|3.62|3.17|2.9|2.58|2.45|2.54|2.73
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|262.43|246.21|255.9|286.95|276.79|272.43|259.59|286.83|285.99|283.5614|283.67|259.25|223.19|229.21|248.6|228.92|221.82|203.26|200.65|201.36|179.52|180.56|192.19|188.23|190.12|177.21|169.29|151.04|143.93|202.34|205.47|198.6|191.205|184.5154|185.3|181.89|187.87|179.93|174.26|171.29|156.09|157.54|141.63|135.3|154.03|146.03|144.84|139.79|136.56|134.82|136.99|136.49|136.3|134.79|130.87|133.11|137.85|142.69|138.31|136.25|132.38|129.82|119.49|117.41|114.95|109.82|110.892|111.06|107.5|107.19|108.455|106.93|105.35|100.55|103.88|100.68|95.6|85.91|83.83|89.2|91.75|86.38|87.575|89.27|98.33|99.51|96.67|95.32|95.294|89.65|89.35|91.84|85.875|78.26|86.08|83.06|84.32|89.14|84.154|78.6|82.12|76.49|77.85|81.02|77.79|70.72|65.91|66.08|64.195|62.19|60.21|58.48|58.66|54.6467|55.98|55|53.58|51.78|51.42|48.47|45.87|45.04|45.64|47.23|46.74|46.26|45.58|44.36|43.37|39.9|39.68|41.76|47.71|48.66|50.95|51.26|49.36|45.59|43.31|40.49|39.56|38.72|36.37|35.96|35.1|37.06|38.11|42.09|40.63|38.45|37.33|37.4|38.16|36.81|40.27|39.18|36.36|35.42|34.81|37.93|36.65|35.78|36.76|39.27|39.18|32.83|43.71|44.26|43.32|45.57|45.5|40.72|38.35|40.71|41.55|47.32|44.9|42.23|42|38.65|39.31|41.17|38.63|37.67|36.19|35.69|34.3|34.87|33.05|33.35|33.58|31.01|32.54|32.94|34.97|39.83|39.17|33.45|34.19|35.13|33.5|30.62|29.69|25.06|24.8|24.25|20.64|20.7|22.39|21.56|21.35|21.2|19.72|18.15|25.89|24.46|25.44|27.4|25.15|25.95|26.2|24.1|23.47|21.75|20.32|20.63|20.41|20.85|22.7|24.08|21.72|20.55|17.41|17.72|18.61|17.96|15.59|16.95|19.58|13.3|20.5|28|33.05|34.5|34.01|31.76|32.55|33.95|32.5|37.57|33.9|35.24
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|30.44|34.48|36.121|36.98|34.795|29.95|26.98|22.94|25.03|21.34|18.525|15.545|16.83|20.48|19.82|16.27|17.1|14.57|14.03|12.2001|7.98|7.445|9.385|14.06|11.79|10.45|9.67|3.86|3.8|23.38|25.13|18.33|21.89|20.12|20.27|19.44|23|26.4|25.54|31.98|31.52|29.32|25.5894|24.56|34.2|35.605|41.8163|41.675|43.69|38.6|38.0725|36.8|33.6|34.04|42.54|39.2|39.52|38.895|38.62|38.14|44.595|45.15|46.09|48.24|49.05|51.28|59.1|63.27|54.61|59.39|48.53|48.045|51|51.38|50.08|46.15|36.26|33.23|32.195|41.6|46.55|39.101|35.79|38.4|43.84|56.06|58.8344|60.135|57.57|63.2|57.44|54.34|63.73|69.28|92.84|97.6|97.32|91.53|86.33|81.87|78.4|77.31|79.84|84.15|87.73|84.76|84.41|75.07|79.5|81.67|72.51|67.91|72.2|72.62|79.25|74.7|74.5|79.66|83.73|81.578|81.55|77.93|79.4|89.88|97.14|98.45|91.48|85.5|86.74|73.04|80.05|94.47|119.5|114.94|118.83|119.3|113.02|115.46|110.29|109.67|100.39|96.51|87.58|85.35|81.94|83.85|83.55|96.06|97.09|95.15|98.08|91.63|93.17|88.06|82.3|83.27|65.02|70.33|72.7|61.6|51.03|57.48|69.76|57.11|61.02|58|94.82|100.44|105.01|128.54|122.48|117.65|103.5|92.5|84.52|94.46|94.64|87.44|76.76|72.61|78.81|78.91|71.67|70.53|66.14|68|63.01|65.34|63.03|59.99|59.18|64.9|62.3|56.5|61.4|64.75|63.17|65.6|68.42|65.94|63|59.36|69.12|66.47|64.85|59.01|51.52|55.06|57.58|53.69|47.45|48.75|47.77|49.47|44.71|42.45|43.5|39.8|38.53|41|40|36.79|38.36|35.81|34.05|34.2|32.75|30.41|30.58|31.14|28.13|28.35|29.25|28.6|26.26|25.69|23.53|24.36|24.62|21.97|21.46|25.03|25.31|25.49|24.91|22.03|21.12|19.5|18.71|17.57|16.56|19.91
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|6.42|5.63|5.22|6.29|6.88|6.54|6.41|7.19|7.35|6.84|6.53|6.26|6.475|6.605|6.39|6|4.6|4.56|4.5|4.02|3.28|3.19|3.53|3.7|3.76|3.82|3.41|3.22|2.64|4.98|5.41|5.39|5.64|5.53|5.36|5.17|5.3|5.3|5.25|5.12|5.21|5.21|4.53|4.53|4.59|4.49|4.65|4.44|4.43|4.37|4.15|4.19|4.11|4.09|4.34|4.62|4.66|4.65|4.68|4.82|4.5|4.54|4.54|4.64|4.61|4.65|4.66|4.42|4.27|4.45|4.65|4.68|4.67|4.21|4.32|4.24|3.95|3.76|3.93|4|3.86|3.91|3.73|3.82|3.96|3.93|4|3.99|3.94|3.96|4.01|3.83|3.84|3.4|3.39|3.55|3.44|3.34|3.28|3.11|3.17|2.97|2.75|2.67|2.69|2.94|2.9|2.93|3.13|2.94|3.23|3.26|3.15|2.91|2.92|2.69|2.59|2.7|2.78|2.75|2.87|2.78|2.76|2.71|2.61|2.63|2.39|2.23|2.17|2.16|2.38|2.36|2.73|2.64|2.74|2.65|2.52|2.53|2.63|2.58|2.5|2.28|2.24|2.05|1.95|2.07|1.95|1.98|1.78|1.62|1.61|1.45|1.27|1.29|1.19|0.99|0.79|0.87|0.75|0.56|0.49|0.53|0.92|0.85|0.65|0.93|2.39|2.82|2.4|2.55|2.81|2.74|2.47|2.63|2.29|2.49|2.59|3.14|3.05|2.82|3.05|3.43|3.71|4.03|3.94|4.2|3.95|3.95|3.84|3.9|3.7|3.46|3.18|3.12|3.02|3.18|3.19|3.02|2.75|2.75|2.68|2.55|2.74|2.78|2.89|2.7|2.7|2.64|2.58|2.61|2.49|2.65|2.61|2.52|2.46|2.31|2.25|2.06|1.93|1.97|2.2|2.27|2.42|2.46|2.41|2.84|2.76|2.67|2.49|2.47|2.45|2.65|2.55|2.53|2.61|2.64|2.55|2.47|2.81|2.94|2.92|3.38|3.37|3.46|3.29|3.13|3.13|3.21|3.04|2.97|3.16|3.31
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|85.06|84.14|88.15|101.77|94.75|125.56|127.63|151.23|159.6476|147.97|140.6|150.165|143.46|146.63|133.45|133.55|133.63|135.24|127.21|119.75|95.65|91.24|82.12|78.25|74|71.8|57.26|43.04|29.22|73.8|84.51|91.72|88.82|80.53|80.88|78.56|74.91|64.095|63.36|80.3856|77.11|73.63|58.91|58.8|70.41|71.66|83.04|87.35|89.5|90.13|83.69|80.62|81.14|86.18|84.5|82.97|79.202|80.2658|80.249|72.828|72.426|70.5079|64.6951|61.529|63.0869|58.631|55.7999|53.1531|50.6739|52.3239|55.9172|52.2402|49.3924|48.6134|54.9623|57.4835|56.1936|46.5614|53.1615|67.9365|66.9733|62.9696|58.2792|55.5068|62.7686|70.4744|69.8965|65.474|63.8491|57.6845|55.3644|58.141|56.805|48.7726|51.2644|55.7413|54.7864|55.8753|54.5938|53.8818|54.3509|48.7642|49.2919|47.4827|44.727|45.7573|46.3185|44.4506|42.8173|39.7015|37.3647|34.1567|34.6006|31.3759|31.1917|28.0005|25.3453|25.1276|25.0187|22.9833|20.8559|20.8224|22.5645|25.2532|24.9517|22.6064|18.2258|17.0449|16.0984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|70.02|71.55|81.45|88.76|77.52|73.35|65.64|61.8|62.2|59.42|58.44|58.5|56.9101|60.18|63.71|57.06|54.94|50.18|49.28|48.565|46.46|45.68|44.42|42.47|37.54|38.04|33.01|33.515|28.92|35.78|43.03|42.55|42.005|38.39|37.37|36.45|39.63|38.41|37.77|40.39|41.58|41.12|40.4|39.16|44.8938|46.15|48.81|48.05|44.97|43.64|43.345|41.91|40.99|40.2|39.28|39.52|38.59|39.95|41.32|41.06|40.22|40.4|41.1|44.18|43.86|41.74|43.15|43.15|41.44|41.49|41.355|42.19|41.21|39.01|37|34.55|34.56|31.3|29.86|33.84|35.6|40.92|40.655|42.53|46.725|48.19|48.91|47.23|45.145|45.87|46.56|49.19|47.05|41.63|49.5101|46.12|44.15|43.41|42.9|41.72|39.53|37.92|38.96|40.15|39.87|36.01|35.3|34.21|34.11|31.9|32.23|31.5|31.39|28.31|27.9|26.37|24.38|26.52|26.49|25.02|25.96|28.55|30.98|30.14|30.38|28.8|28.11|27.19|27.25|23.69|24.42|26|29.53|28.98|30.72|34.21|34.12|34.43|30.13|29|28.53|31.36|31.16|27.58|25.02|24.42|24.22|27.85|28.06|29.08|29.52|29.91|30.03|27.66|27.05|27.03|26|25.77|23.38|23.13|24.96|24.99|24.08|23.43|20|13.53|19.7|24.4|27.14|31.65|39.07|40.68|39.99|40.2|38.11|35.8|34.2|32.43|32.05|31.28|33.58|32.05|34.86|36.53|32.83|32.99|30.2|31.2|32.17|35.77|36.44|39.69|39.12|37.45|36.85|34.6|30.75|29.5|24.05|23.37|23.54|23|21.6|19.75|20.44|19.85|18|17.5|23.7|21.43|21.35|20.85|18.63|16.72|15.85|15.42|14.95|16.05|15.82|16.54|16.07|15.75|14.9|14.05|14.05|13.11|12.85|12.78|11.95|12.03|10.77|10.68|10.5|10.51|11.78|12.12|13.16|11.95|11.85|10.92|10|12.47|13.2|12.99|13.3|12.95|13.12|14.16|13.73|11.8|11.6|12.38
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|27.52|24.73|24.5|23.95|22.45|29.17|29.17|26.77|26.13|28.64|30.29|31.53|30.7|33.82|28.681|24.16|22.26|21.8|24.11|27.86|21.22|18.15|18.22|15.7101|12.935|13.375|7.79|5.8|11.38|28.7|28.16|30.01|27.54|23.74|25.51|23.15|24.77|21.75|21.43|19.27|18.03|16.66|16.12|15.63|19.75|18.86|21.44|20.09|16.64|16.47|16.66|17.6|22.57|23.32|27|23.94|22.74|23.93|24.01|23.9|22.67|21.75|26.25|24.6|26.01|23.09|18.64|18.47|16.75|19.21|20.92|22.4|20.31|20.13|19.75|20.6|20.06|15.41|13.81|19.12|17.56|19.39|19.93|17.92|21.57|25.08|27.98|28.76|28.45|33.06|32.7|32.41|36.33|30.83|34.93|35.08|32.75|30.44|29.28|27.75|25.77|24.36|22.1|20.89|19.75|17.59|17.32|17.27|17.16|17.33|18.71|17.77|18.67|18.78|19.72|18.78|17.95|19.25|18.89|18.22|17.92|18.46|18.69|20.94|21.25|22.56|19.99|19.12|19.95|19|21.5|24.99|32.61|32.74|35.6|35.71|34.68|35.89|35.08|29.93|28.92|26.56|23.21|22.31|22.06|22.51|23.75|30.02|29.66|28.36|27.57|28.43|27.12|26.74|25.39|27.03|20.15|20.94|18.73|15.81|11.18|12.82|17.41|16.77|15.29|20.24|47.07|68.93|69.76|78.44|75.68|75.92|76.01|71.74|60.02|74.71|77.63|82.49|74.73|68.03|83.77|85.1|77.34|75.63|71.09|72.12|63.17|64.9|62.27|59.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|160.65|148.24|150.49|168.13|148.52|148.0337|147.325|161.13|158.61|148.64|142.53|136.92|135.5|137.25|142.8325|124.21|119.92|114.13|112.92|114.83|104.11|101.95|100.32|102.57|96|92.49|76.26|73.66|65.09|93.91|94.29|90.83|89.42|85.335|86.2101|85.9|87.79|83.68|81.39|77.58|76.65|73.9|70.44|68.19|73.42|70.4|72.11|70.07|64.9968|64.54|65.47|66.07|66.62|63.54|62.04|62.4|62.75|60.87|57.19|57.5201|56.2|56.185|54.5|55.2501|55.535|53.19|51.8|48.97|47.16|47.76|48.94|48.193|47.15|43.9|46.12|43.17|39.76|37.19|35.9634|39.43|42.79|40.54|40.5|39.99|46.85|47.12|46.85|46.3|45.56|44.24|44.41|46.08|47.41|43.36|44.47|44.22|44.98|45.244|44.14|42.97|45.5316|44.02|44.65|44.84|46.51|43.57|41.11|41.19|43.44|42.34|42.38|40.51|37.95|37.08|34.97|34.2|34.98|34.67|35.62|34.46|34.75|33.81|33.75|34.625|34|33.09|32.01|30.71|29.22|25.27|26.08|24.29|26.84|27.68|27.86|29.07|29.89|29.48|28.4|28.36|27.65|25.87|24.97|24.3|23.96|23.96|22.63|24.29|23.7|22.53|21.9|21.88|21.95|22.16|22.95|22.84|20.2|20.55|20.05|16.51|14.82|15.51|23.02|22.65|21.38|21.38|25.28|24.5|23.86|23.99|24.58|23.47|23.27|23.22|22.4|24.01|24.37|24.64|28.8|27.45|26.66|27.66|27.6|27.2|26.02|28.09|28.17|28.91|27.53|26.44|26.32|26.55|24.42|24.75|26.27|26.07|27.65|28.1|28.85|30.21|28.85|28.16|28.29|26.64|26.54|26.48|26.83|26.72|28.55|28.62|29.25|30.36|27.63|25.42|31.57|30.66|28.75|30.13|30.2|31.95|31.45|31.14|30.76|30.9|28.81|26.74|26.75|25.86|24.64|26.78|24.35|23.35|23.69|23.28|24.3|28.25|26.07|22.1|23|27.3|21.7|32.54|34|32.15|32.13|32.85|31|33.56|32.9|33.67|25.75|25.37
00159|8061|/equities/assurant|SnP500/R1000VALUE|163.48|167.07|173.93|181.19|163.91|150.07|144.18|145.22|151.54|156.725|156.295|153.24|149.89|149.99|153.74|139.89|124.43|121.55|128|128.98|123.78|118.58|116.11|106.49|96.72|97.67|83.89|97.56|76.27|117.93|126.88|127.87|124.5|121.25|121.93|107.31|106.73|100|92.91|91.84|94|95.89|88.31|82.31|95.49|93.92|100.15|101.53|102.4|93.19|84.88|87.08|84.34|84.98|91.31|97.39|96.96|92.9|86|93.05|103.78|98.01|96.27|92.34|93.36|89.55|92.49|85.8|78.5|79.59|87|82.64|82.64|80.83|84.97|76.56|71.66|64.36|75.69|78.62|81.34|76.81|71.79|70.36|67.82|65.22|61.2|59.73|59.99|59.82|63.37|64.88|67.16|60.16|64.04|63.02|63.27|65.17|65.43|62.54|63.46|59.16|64.05|63.08|58.27|53.77|53.05|52.94|50.2|48.41|47.23|44.74|41.29|37.94|34.83|33.68|33.62|37|34.84|33.36|32.8|32.41|32.86|38|39.66|39.61|37.58|38.35|35.73|33.26|32.31|30.65|33.59|34.27|36.67|36.88|36.82|38.62|37.54|35.61|33.43|39.46|36.77|35.11|33.95|33.15|32.47|33.47|30.36|29.08|29.59|28.94|29.23|29.28|27.97|25.55|21.65|23.08|21.65|20.88|16.34|20.12|25.2|17.85|12.52|23.17|38.52|55.67|59.77|65.96|63.47|60.39|57.75|59.06|59.38|63.64|59.5|53.43|48.41|45.27|49.2|57.41|57|53.68|52.23|51.93|54.8|54.31|52.2|52.42|51.4|47.5|46.71|45.12|47.5|47.39|44.17|42.9|42.72|40.96|38.04|35.79|36.31|36.46|35.6|34.82|32.35|31.89|32.66|32.7|29.7|29.12|26.49|24.92|25.6|24.21|23.86|24.9|23.48|24.34|23.09|23.25||||||||||||||||||||||||||||||
00160|244|/equities/at-t|SnP500/R1000VALUE|18.19|18.67|18.86|17.6542|17.22|17.1|17.78|16.62|17.02|18.88|20.33|20.29|20.76|21.44|21.64|22.11|21.15|21.05|21.49|21.38|20.27|19.89|20.95|22.2|22.04|21.83|20.84|20.57|19.68|24.92|27.41|27.86|27.47|27.58|26.35|25.05|23.79|23.15|22.74|22.68|22.39|21.83|21.36|20.23|22.15|21.78|23.76|23.94|22.74|23.7|23.53|24.5|25.99|26.44|27.41|27.03|24.57|25.16|26.49|28.08|27.03|28.33|28.27|29.83|31.14|30.5|30.37|28.8|27.25|27.38|29.85|30.61|31.47|29.12|28.51|28.48|27.97|27.01|25.22|24.92|24.32|24.28|24.04|23.38|25.56|25.84|24.93|24.43|24.55|24.76|24.46|24.21|25.83|24.98|25.93|25.79|26.44|26.13|26.42|25.9|23.97|23.96|24.16|25.36|26.09|24.98|25.07|25.05|26.36|25.74|26.4|27.65|26.89|26.42|24.73|24.98|24.69|24.91|27.58|27.5|25.84|25.5|24.51|22.61|22.76|22.33|21.9|21.52|20.69|20.79|20.6|20.63|21.71|22.73|23.32|22.58|20.58|20.8|20.53|21.16|20.75|21.03|20.42|19.78|18.02|18.14|17.95|19.23|18.65|18.58|18.91|20.33|18.87|19.06|18.88|18.8|17.5|17.97|17.65|18.7|16.18|16.83|18.04|20.05|17.6|15.77|20.76|22.43|23.04|24.63|28.91|27.94|25.85|24.87|25.15|28.46|27.36|30.45|29.07|27.57|29.31|29.21|29.01|28.97|26.63|26.56|24.68|25.47|23.96|23.83|23.47|22.21|19.89|19.74|18.66|18.98|19.71|19.54|18.3|18.33|17.62|16.42|17.74|17.78|17.51|17.44|17.38|17.19|17.35|17.93|17.59|18.83|18.91|18.53|19.3|18.7|17.34|17.77|17.74|18.09|17.5|17.51|18.94|17.32|17.23|15.97|16.34|16.82|16.96|19.01|17.05|14.83|14.23|15.19|17.66|18.76|18.08|14.94|14.77|18.11|16.76|21.02|22.77|22.75|28.12|25.88|26.51|28.08|27.55|28.49|30.73|30.64
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|2067.3999|1959.58|1703.3203|1950.14|1760|1759.02|1876.5649|1806.83|1767.52|1634.34|1503.3|1540.41|1494.97|1367.96|1388.85|1397.2|1145.155|1122.24|1111.71|1085.85|1106.615|1112.125|1108.62|1160.78|1090.12|1074.45|982.3001|757.1842|684.91|977.06|1056.11|1144.567|1139.29|1039.74|1070.3101|1032.6|1091.8199|1027.12|970.34|1015.46|916.85|838.525|798.41|803.85|731.17|705.01|707.95|698.326|662.17|648.28|597|590.76|631.02|646|714.445|672|576.13|560.82|531.2|497.2899|491.13|557.77|573.8|684.48|705.3|713.09|718.07|772.35|720.45|725|722.16|736.9|782.3|741.52|732.215|753.44|765|681.01|693.01|734.55|746|715.92|703.15|667|667.22|662.7|668.1401|671.355|640|586.25|569.54|571.27|545|491.93|500.21|512.04|505.32|520.25|516.79|510.19|519.6|481.3|472.51|454.88|430|413.32|408.9|415.53|421.48|404.87|401.93|375.12|375.29|365.51|341.98|345.3|367.88|358.31|351.27|353.49|357.28|353.38|355.06|371.65|371.8|347.2|313.11|322.42|315.26|307.16|304.31|266.25|282.5|283.25|273.18|269.68|256.86|247.36|246.26|255.94|234.34|227.7|210.25|203.05|189.38|183.7|171.65|172.59|162.57|153.44|152.32|148.29|135.13|135.31|141.44|141|148.72|147.44|148.62|155.34|139.25|129.21|125.8|98.67|84.66|93.55|120|129.18|112.78|110.39|120.91|113.65|108.89|111.28|103.07|107.52|103.4|115.69|107.1|111.46|125.3|128.3|125.81|128.03|121.52|123.17|115.94|112.39|108.67|102.59|89.34|85.98|83.81|87.72|87.5|92.63|94.02|95.39|89.99|86.5|80.15|77.76|83.24|92.95|92.06|90.2|82.21|81.06|83.6|88.96|88.01|84.02|81.24|73.32|73.16|70.35|74.84|80.05|81.6|81.16|82.05|83.57|82.6|76.2|90.28|89.31|86.03|79.2|73.8|74.77|79.39|67.91|61.11|61.75|58.21|66.72|80|76.76|68.55|64.5|59.2|72|72.2|64.48|61.23|64.25|61.35|65.6|57.71|51.3|38.07|43
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|187.23|183.35|197.615|226.89|232.74|229|232.56|230|230.74|218.77|216.71|220.31|208.15|205.91|186.61|183.58|174.85|161.1|154.84|155|137.9|131.38|145.01|148.82|143.31|148.97|145.15|130.27|118.17|195.57|204.56|206.08|207.31|212.12|205.48|197.85|199.28|200.06|195.15|191.42|192.12|188.03|168.34|167.01|172.01|170.77|176.91|172.86|168.95|164.31|156.93|157.9|152.65|154.82|166.21|175.18|178.58|176.87|176.66|184.74|184.6|188.88|187.03|182.01|176.15|169.5|171.53|161.59|158.32|159.18|168.57|172.6|176.62|166.59|177.63|174.68|171.84|160.66|166.2|171.7|168.83|172.73|159.3|162.31|158.97|158.72|162.42|163.44|163.84|165.67|163.81|159.3|155.9|141|139.27|147.53|140.92|138.06|135|130.04|126.94|123.08|114.16|116.03|116.11|123.65|121.33|121.53|132.08|126.91|129.24|126.67|123.04|124.11|126.69|131.91|126.12|131.74|134.03|137.88|141.19|134.5|136.38|135.73|129.27|129.51|123.71|121.6|116.25|107.54|113.25|115.91|128.42|126.42|124.92|117.56|113|112.92|108.21|107.32|103.52|103.17|103.18|100.49|88.83|90.55|90|85.08|80.14|71.75|74.47|72.1|67.04|66.9|61.11|57.9|49.97|54.47|51.53|45.2|38.34|39.88|49.73|49.8|41.43|59.58|88.16|95.39|82.93|87.61|97.9|95.19|88.66|88.24|79.16|88.94|90.43|107.5|110.12|103.48|105.91|114.92|114.05|122.02|124.51|134|128.26|125.22|121.74|119.31|118.4|111.28|110.27|104.47|100.5|100.62|101.1|96.51|88.95|88.87|84.4|78.82|82.21|78.37|80.09|75.02|71.1|64.98|65.18|66.45|65.79|71.1|65.7|59.9|58.75|57.93|55.89|53.45|48.6|48.3|50.6|48.3|46.72|47.78|45.65|44.67|46.17|44.53|42.38|41.92|39.65|37.08|35.24|35.61|35.73|37.75|37.64|36.38|41.25|43.21|39.48|45.6|45.45|47.09|46.1|44.98|44.4|46.72|45.21|44.01|43.8|47.73
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|159.63|151.62|158.62|162.51|156.51|168.31|192.76|195.66|204.23|202.26|207.11|209.36|196.93|202.75|212.06|181.84|168.47|149.43|147.4|148.45|139.43|122.56|113.06|111.8|109.99|109.07|98.84|93.29|76.96|110.69|125.76|125.85|127.88|107.08|111.05|107.63|111.25|103.8|99|107.68|106.48|101.61|86.9|82.89|90.22|86.06|102.9|104.59|99.76|99.66|102.4|101.67|102.55|108.83|114.75|111.26|104.51|98.15|91.98|91.75|88.46|83.1|81.84|79.13|78.47|76.51|69.53|70.02|68.68|68.55|74.68|76.29|70.81|70.91|72.26|71.25|65.75|59.38|57.06|61.99|62.03|56.44|55.29|53.56|59.38|59.68|55.46|50.94|51.56|50.63|50.8|48.57|46.32|40.58|44.45|46.77|47.1|49.06|46.65|48.09|48.94|46.25|47.9|47.94|46.03|42.01|42.47|42.6|42.85|40.71|39.72|39.92|40.27|38.1|35.25|32.87|31.38|29.27|28.91|30.16|26.96|26.18|28.49|28.68|28.04|28.02|25.52|26.25|23.98|23.52|24.84|25.25|30.92|35.95|40.5|40.5|39.44|38.39|40.34|38.2|35.56|36.31|32.88|31.66|31.27|30.89|32.56|36.01|30.22|30.82|32.48|36.15|35.6|32.87|29.13|26.71|23.75|24.57|26.14|21.61|17.02|19.84|24.04|25.86|24.3|30.04|42.89|43.7|40.05|43.01|47.77|47.35|44.88|49.5|44.06|49.8|49.69|53.9|54.65|54.51|61.3|64.2|61.1|62.18|62.87|65.21|67.08|66.45|63.5|59.86|58.01|57.94|56.38|54.95|58.01|57.78|58.48|57.43|55.02|55.2|56.79|50.25|51.4|52.75|52|52.24|51.62|49.6|59.09|58.35|56.1|58.86|53.5|58.5|61.8|58.32|59.38|58.27|58.75|61.3|60.1|60.34|55.52|54.15|50.29|49.73|48.25|52.31|49.28|46.95|51.49|46.25|51.87|56.36|57.32|58.95|59.06|55.19|54|56.84|52.06|61.08|63.3|58.39|58.45|56.5|53.2|53.1|46.15|46.13|43.25|48.75
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|23.91|28.08|29.98|29.48|27.71|26.21|24.1|22.77|22.3|23.95|22.43|19.84|19.23|22.51|20.54|18.75|20.71|19.95|19.66|18.91|14.8|12.13|12.96|14.12|14.57|14.07|12.92|9.44|9.12|15.71|21.12|21.31|21.35|20.92|21.1|20.43|22.59|21.45|20.6|23.75|25.22|23.38|20.54|20.09|21.67|25.55|30.45|30.8|30.81|32.03|33.82|27.18|26.33|25.53|30.72|29.83|29.62|29.62|33.73|32.43|33.44|37.07|37.76|39.07|38.96|41.4|41.98|44.21|37.23|34.54|33.12|31.72|30.02|29.08|30.47|26.58|29.48|27.24|26.18|29.8|32.63|35.2|34.81|30.73|36.78|42.51|44.57|44.1|40.26|40.58|37.25|37.73|33.89|33.1|44.91|46.5|47.4|48.49|47.14|43.96|42.44|38.93|35.39|36.4|38.81|33.69|32.44|32.11|32.25|30.19|30.82|29.68|29.98|30.41|28.55|27.56|27.47|29.12|30.62|30.77|26.57|25.83|27.88|27.45|28|32.67|31.7|31.12|33.89|29.19|32.08|36.72|49.77|46.32|47.19|46.16|45.35|45.84|37.85|36.75|32.62|29.4|26.55|25.61|28.44|24.81|26.3|32.67|31.01|30.06|28.56|26.23|27.38|27.99|24.04|23.8|23.06|24.83|24.27|19.05|17.9|19.64|20.17|17|18.72|19.22|39.38|52.25|53.83|58.47|52.78|47.01|44.72|43.64|44.72|55.12|53.21|59.03|57.68|51.3|54.29|56.99|54.75|45.75|43.37|44.12|45.66|49.83|46.87|45.22|42.55|49.4|52.48|51.37|53.13|46.41|44.23|45.29|42.21|40.19|36.09|35.09|39.63|38.11|35.39|31.94|29.12|29.88|29.15|29.98|28.37|27.7|27.86|28.68|27.2|26.51|25.86|23.3|23.34|23.87|23.68|23.84|21.98|20.02|19.16|18.74|20.25|21.04|21.29|22.33|19.16|18.78|19.69|20.18|19.73|22|19.95|17.83|17.74|15.74|17.02|23.13|24.31|23.11|24.52|22.87|21.25|22.66|20.91|19.16|17.94|22.01
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|65.44|62.9|67.11|80.6|84.15|85.75|83.86|89.38|89.86|86.82|89.28|77.9505|78.43|78.69|81.5|84.98|80.74|85.25|85.15|90.13|89.08|81.43|78.58|73.37|68.39|66.25|59.79|61.57|51.26|68.17|63.35|62.44|63.52|68.84|70.76|71|67.59|61.17|56.39|57|53.72|51.48|43.87|42.24|44.5|42.52|41.34|38|35.08|34.71|36.74|38.54|38.57|35.6|37.4|37.36|39.36|40.99|39.54|38.79|41.5|40.06|38.05|35.65|36|36.06|37.22|36.22|37.3|38.22|38.33|34.88|34.34|33.76|35.23|34.62|33.13|31.15|31.5|33.26|32.46|31.02|30.15|28.98|33.11|34.88|35.41|34.91|34.29|31.42|31.35|32.27|31.57|30.88|31.43|30.46|30.36|29.91|27.76|26.81|26.45|25.11|23.88|24.63|24.3|22.14|21.97|21.98|20.8|20.76|21.57|21.86|21.84|21.63|22.12|21.66|21.31|20.55|20.76|19.66|19.84|19.49|19.2|20.75|19.54|19.65|17.83|17|16.41|14.85|15.34|16.35|18.95|18.52|18.64|17.8|16.7|17.75|17.12|16.69|15.73|14.68|14.15|13.79|12.84|12.1|11.68|13.28|13.22|12.36|12.37|12.07|12.08|12.04|11.89|11.7|11.16|10.01|9.36|9.32|9.12|9.41|9.18|8.01|7.04|6.84|9.59|10.85|10.96|11.81|13.09|11.45|10.52|10.97|10.06|11.01|11|12.3|12.82|11.69|12.4|12.96|12.61|11.46|11.14|11.32|10.88|10.6|10.26|9.92|9.68|9.37|8.76|8.54|8.61|9.73|10.53|9.63|9.86|9.88|9.52|8.77|8.96|9.25|8.81|8.95|9.11|9.57|10.21|10.69|9.91|10.55|9.98|8.95|8.76|8.89|8.53|8.39|7.55|8.09|7.81|7.82|7.06|6.96|6.79|6.65|6.33|5.97|5.29|5.66|5.78|6.84|6.19|6.37|6.07|6|5.7|5.61|5.97|5.1|4.1|4.86|5.2|5.55|5.21|4.87|4.08|4.02|3.86|3.45|3.27|2.95
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|29.68|30.64|32.9561|35.54|38.17|42.05|42.5876|42.7|44.36|42.33|38.36|37.55|36.51|38.49|39.78|37.41|35.24|29.57|29.59|28.14|23.27|23.12|22.95|24.69|22.39|23.02|20.1|19.51|17.95|27.7|32.47|32.55|31.37|27.16|26.61|26.21|28.86|26.4|26.48|27.85|26.61|27.86|24.01|22.66|26.78|25.88|29.42|30.16|27.63|28.01|28.43|28.75|29.01|29.13|29.61|27.5|25.81|25.12|22.75|23.12|23.61|22.07|22.09|22.26|22.16|22.45|22.01|21.02|16.28|15.5|14.81|14.09|12.45|12.05|13.8|12.75|12.62|10.99|12.94|16.5|16.87|14.63|15.25|14.6|16.22|16.47|15.92|15.25|15.26|15.12|14.97|16.59|16.83|15.43|15.9|14.84|15.13|15.05|14.37|14.86|16.19|16.13|15.68|15.06|13.8|13.68|13.6|13.98|12.73|12.13|12.05|11.23|11.02|10.98|11.02|9.77|8.92|8.85|7.93|7.1|6.9|6.85|6.72|7.95|7.66|7.21|5.62|4.92|5.03|5.13|6|6.01|9.4|10.4|11.29|12.15|13.16|13.79|13.4|10.97|10.91|11.03|12.6|12.18|13.3|14.3|14.8|17.41|16.03|14.25|14.68|14.83|14.12|14.5|16.02|14.82|11.27|11.1|8.55|6.44|3|2.53|5.05|12.66|10.01|18.99|25|27.72|18.44|22.44|33.25|35.27|34.25|39.54|33.12|40.61|41.73|46.45|48.6|46.52|46.9|48.55|50.47|50.06|48.36|49|51.35|51.32|53.22|52.75|50.8|50.7|47.59|45.86|47.9|45.26|44.9|42.75|43.49|45.42|43.27|41.38|41.13|42.45|43.6|45.56|44.73|43.47|43.4|45.16|44.4|45.2|44.61|42.94|43.05|41.7|41.77|41.08|38.51|39.55|39|40.35|38.8|37.33|36.86|36.23|37.29|38.6|39.28|37.01|36.02|33.6|32.13|33.27|34.05|33.55|33.12|26.98|30.7|30.9|27.55|33.41|35.76|33.42|32.02|28.75|29.54|30.2|29.18|26.05|25.12|29.88
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|39.78|40.26|41.765|41.955|48.85|50.61|55.17|54.095|54.58|51.83|48.74|50.81|47.32|48.04|49.7|45.8|42.69|40.02|39.45|39.29|34.39|33.19|32.65|35.52|35.27|36.04|31.24|31.38|26.4|38.54|44.1|47.91|46.94|41.66|41.01|40.52|42.46|42.12|42.43|47.37|49.87|50.98|46.41|43.67|46.89|45.16|50.9|50.12|52.1|53.69|52.66|49.39|50.11|52.11|53.66|53.67|50.53|51.37|50.15|51.41|51.14|46.77|46.05|45.88|45.12|44.5|43.85|46.97|42.73|38.68|38.78|38.53|36.5|35.72|38.98|35.44|35.59|32.2|34.24|40.02|41.65|37.48|37.87|36.46|40.52|41.75|42.2|39.87|38.88|36.03|35.63|39.29|38.31|35.06|37.46|37.9|37.12|34.27|33.27|32.66|31.4|30.82|31.66|32.74|31.9|29.55|29.82|29.52|28.01|27.54|27.62|26.64|26.74|26.67|25.62|23.26|23.39|22.63|22.27|20.41|20.13|19.3|19.98|22.36|21.54|20.33|19.74|18.42|17.67|17.1|18.28|18.77|24.42|24.15|27.18|28.14|28.07|29.88|30.38|27.27|24.77|24.65|24.39|23.78|24.13|24.63|26.25|30.77|28.23|26.35|27.75|26.4|25.8|26.65|27.78|27.36|26.11|27.29|25.21|23.75|15.67|21.53|15.44|25.08|23|20.49|21.33|33.07|32.9|36.92|42.4|40.38|38.7|43.62|41.56|46.39|43.5|42.93|39.11|38.3|41.75|40.78|41.54|42.38|39.82|41.84|41.39|37.24|35.51|35.26|35.52|35.19|33.17|32.66|34.08|35.56|35.88|33.36|32.94|33.43|32.75|30.38|30.37|31.69|30|30.49|29.25|28.55|30.25|31.06|30.77|34.61|33.95|30.85|30.55|29.09|28.88|30.42|30.14|30.74|32.54|32.81|32.06|32.57|30.94|30.22|30.43|30.16|29.48|29.69|27.2|21.58|20.4|23.31|25.6|23.64|26.13|22.1|29.07|31.3|28.21|33.93|36.73|38|39.91|38.37|41.18|39.8|35.62|34.21|31.53|41.6
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|25.81|25.75|35.46|44.172|45.47|45.88|50.94|66.82|69.53|61.3|62.67|58.28|68.84|61.52|62.8|59.87|52.63|40.16|36.09|36.51|32.19|31.27|27.54|23.79|14.83|13.18|10.03|8.8|8|20.61|17.27|16.99|15.8|16.1|15.82|16|24.64|21.45|21.47|24.73|25.55|24.77|24.66|23.71|28.1|28.1|25.89|26.08|30.42|33.81|30.7|34.2|36.77|44.38|47|54.09|42.53|39.85|36.16|35|43.35|49.87|47.52|43.04|46.76|47.93|58.18|65.34|62.7|69.67|69.33|70.4|66.36|64.3|60|75.91|84.63|77.45|86.53|92.08|87.3|87.48|79.96|73.31|78.49|81.42|83.71|86.36|87.78|78.67|75.75|76.3|68.24|61.57|60.65|54.64|54.22|54.02|50.64|50.84|53.01|47.62|48.5|52.22|57.84|51.32|52.76|52.43|45.73|46.01|45.72|41.75|40.17|39.85|41|42.44|42.13|44.07|44.97|43.42|39.82|37.81|41.37|43.63|42.25|39.25|36.06|35.23|35.92|34.63|32.53|29.47|34.52|32.9|36.06|30.61|27.71|27.06|26.3|28.55|27.05|24.37|22.34|22.1|20.42|20.45|21.2|23.13|20.78|17.93|17.2|15.56|15.27|15.03|13.71|11.78|9.64|10.45|10.02|7.82|5.61|6.91|7.31|7.02|6.47|9.24|15.66|14.61|13.55|15.35|16.36|15.75|13.51|14.23|13.9|16.94|15.47|19.66|19.64|19.44|22.37|24.07|23.72|24.01|23.32|25.53|24.53|26.98|26.95|24.69|23.96|22.7|22.07|23.23|23.73|22.5|21.38|21.43|20.27|20.64|18.51|17.64|17.77|19.81|19.93|19.13|18.1|20.17|21.8|21.57|20.66|20.76|22.74|19.82|18.71|17.49|17.4|17.2|17.87|18.48|17.78|17.08|16.27|15.64|16.13|14.14|13.9|14.95|13.85|14.02|12.19|11.72|10.47|10.2|11.36|12.44|13.12|11.75|13.01|12.52|14.35|17.91|17.98|14.96|16.18|14.72|13.97|12.74|10.32|8.65|8.44|12.47
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|57.92|63.251|69.715|69.72|76.67|79.56|83.17|74.52|74.32|77.56|75.84|73.12|76.39|80.255|81.19|83.38|75.9|75.8425|74.9908|74.79|75.2|76.027|77.72|78.68|82.88|81.35|83.6601|77.82|69.1|80.59|84.15|80.52|77.04|75.67|84.46|81.214|80.8305|73.45|72.42|73.38|73.4|70.57|64.13|61.4|61.49|61.05|73.665|70.195|70.95|71.265|68.56|62.671|63.84|62.52|65.82|63.21|62.92|60.78|61.83|58.81|59.88|56.8249|55.34|51.57|50.35|46.85|44.06|43.13|43.24|46.55|44.69|46.52|44.99|42.22|42.57|40.52|38.99|35.54|34.06|36.0775|37.22|32.18|32.215|34.5|36.4|34.7739|35.9474|36.458|36.2679|35.8251|38.0498|38.3812|37.0339|36.056|38.6745|39.7991|39.4568|39.1254|39.5763|39.0304|36.0397|36.0941|36.5667|35.5997|35.1923|34.1166|35.5888|37.6532|37.5065|36.8927|36.6753|37.3273|36.5124|36.075|35.7953|34.6925|33.9265|32.5031|31.4818|31.183|28.9176|26.6088|27.4644|29.1458|31.0233|30.21|26.89|25.83|25.91|28.49|28.24|26.9|31.32|31.24|31.04|28.76|27.15|26.09|26.26|26.52|26.29|25.63|23.2|23.07|21.87|21.92|21.99|25.62|30.92|30.04|30.7|29.63|29.18|29.06|30.03|29.61|28.31|24.7|26.1|25.33|25.86|27.59|28.35|26.53|25.76|27.88|34.41|36.69|34.31|32.48|32.38|31.51|29.78|31.91|31.13|31.14|30.54|29.83|28.16|26.78|27.71|29.21|30.37|28.47|26.21|26.13|25.03|24.06|23.57|23.9|23.44|22.41|19.69|19.61|19.58|19.56|20.4|19.08|19.86|19.96|19.55|19.9|21.02|21.02|19.8|19.61|19.67|18.14|17.97|18.19|18.14|17.13|16.56|15.94|16.53|16.2|15.32|17|16.52|16.46|15.76|15.64|14.72|15.16|14.24|14.36|15.18|14.51|12.44|13.36|11.82|9.88|10.07|13.77|15.13|14.84|13.08|13.08|16.03|18.41|16.3|23.58|28.03|30.05|29.34|29.21|27.84|26.95|24.58|25.54|27.01|25.54
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|231.95|231.46|243.6|246.31|247.8005|244.6417|240.7322|230.6903|230.0858|229.2376|239.6305|231.5872|236.6082|231.3929|232.2307|234.5413|230.1151|234.9703|240.5664|228.7308|220.4827|222.1108|213.9993|226.1861|232.7718|219.654|221.7111|214.4868|192.7944|225.8156|259.9678|247.2253|234.5803|237.9682|239.7475|223.2613|243.3353|225.4549|215.92|215.959|232.2375|231.792|205.4394|203.392|219.3615|219.693|246.8646|233.7906|229.4326|217.4457|213.1219|204.9421|205.1176|204.6497|209.6998|208.5884|198.878|188.2122|186.7303|187.52|189.3528|182.577|173.1883|171.258|175.5867|169.9808|157.4528|157.2481|158.3693|162.4055|165.9933|162.1813|164.9696|158.3205|153.6505|146.9332|142.1268|126.2547|134.2395|145.6122|139.4749|126.9372|125.6405|130.1545|137.2423|134.2531|134.6538|136.2966|136.6573|132.6113|134.5515|130.642|122.2087|110.1487|109.3395|111.4941|113.0345|114.0485|108.2866|108.3841|110.3047|102.5734|103.6654|102.3102|101.9787|95.8366|94.3059|94.5204|94.3547|91.8881|90.9717|90.7279|85.3462|82.3434|76.757|74.1247|72.321|72.9743|73.9102|72.2431|70.8586|69.7667|70.9756|72.7598|73.0718|76.04|72.3|70.05|70.61|69.59|71.71|75|82.21|84.19|85.46|79.3|75.44|78.57|81.56|78.34|74.65|73.39|68.83|68.07|66.47|67|69.58|75.28|77.55|73.85|74.75|73.49|67.67|66.2|68.01|63.41|65|66.58|60.4|60.48|61.17|61.82|66.91|61.15|58.14|63.13|76.02|83.23|79.3|77.42|83.29|81.56|83.72|86.4|81.06|80.16|78.91|80.63|76|72.15|72.97|72.4|75.9|76.89|73.29|74.6|69.3|69.98|68.79|69.8|67.97|64.6|58.44|58.08|59.13|61.16|61.18|62.35|58.69|57.08|50.48|49.71|51.66|51.21|51.26|51|57.28|56.04|57.71|56.59|53.75|54.78|50.25|49.44|47.88|45.64|45.74|49.9|47.59|48.43|46.83|44.1|40.9|39|35.21|35.44|34.1|35.6|36.5|36.85|34.75|31.52|31.91|31.01|28.82|29.53|28.85|28.35|27.81|28.03|24.7|33.51|36.05|36.1|35.69|35.7|31.92|31.99|30.75|34.81|33.2|33
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|271.64|263.68|298.11|320.5|313.6|299.51|294.81|274.79|275.89|272.22|271.36|276.77|270.73|272.45|276.78|254.8|243.23|228.04|226.1|221.26|203.06|197.81|206.58|196|177.34|174.63|167.04|174.19|159.5|199.68|221.11|216.4|213.4|201.33|200.19|195.4|204.36|196.89|197.07|202|197.03|198.21|191.04|186.1|203.39|197.29|208.04|196.77|185.72|184.75|188.62|192.02|191.87|189.3|195.96|189.72|180.44|182.93|172.61|174.81|168|164.75|160.93|162.28|165.8|162.15|158.61|157.51|142.35|141.92|143.36|142.91|140.95|136.65|139.68|140.27|134.32|123.55|123.9|129.53|131.47|127.46|127.67|125.5|136.04|136.08|141.79|140.33|142.5|143.3|143.89|144.75|139.55|132.03|136.68|122.72|125.37|125.44|124.06|121.09|114.88|108.12|110.85|113.5|113.5|110.84|110.72|110.72|111.58|109.53|105.97|102.69|100.44|96.36|91.29|86.95|83.85|86.18|84.03|82.12|82.14|78.33|78.28|78.21|78.18|77.89|75.86|73.73|72.6|69.07|65.35|66.51|74.13|73.23|77.23|79.78|80.91|82.06|79.14|79.2|78.82|78.72|78.99|75.62|76.21|69.61|68.48|75.52|79.14|71.61|64.72|65.22|64.82|64.22|63.62|63.1|54.66|54.82|56.92|55.1|45.02|44.82|50.02|60|49.02|60|76.4|75.1|74.02|79.6|80.7|84.24|84.6|89.34|83|87.3|87.34|78.98|77.62|71.6|71.16|70.76|71.8|71.72|69.86|69.2|70.82|70.4|68.9|63.3|61.78|60.66|59.56|59.63|58.2|56.78|57.56|57.2|58.22|58.58|56.22|54.56|52.24|55|55.56|54.94|55|54.66|56.1|59.66|56.82|55.52|54.04|53.7|57.2|55.64|57.62|57.48|56.6|61.1|60.44|59.36|55.9|54.62|52|49.92|49.5|47.7|47.34|47.14|46.52|42.82|41.8|40.3|44.16|46.02|46.46|44.88|46.36|45.1|38.5|44.3|48.2|46.3|45.7|48|47.4|44.8|44.2|45.54|39.54|44.8
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|65.1|64.29|69.07|88.51|89.56|85.58|92.93|94.54|106.27|103.42|104.2106|108.72|107.06|106.66|112.545|114.01|95.93|99.79|98.6601|99.25|108.57|109.6|102.8254|99.75|84.0701|75.23|70.71|51.711|48.105|73.34|84.53|77.05|71.89|63.52|62.48|62.04|70.91|61.58|62.37|71.09|66.36|57.7774|50.94|47.72|60.07|66.08|76.44|74.31|72.84|67.91|67.55|67.99|66.65|65.05|66.1133|58.82|52.92|54.02|51.61|53.45|52.97|54.65|50.29|47.68|41.67|43.27|41.79|42.34|37.1|37.62|36.51|32.02|29.79|28.76|30.05|29.81|31.005|25.7489|24.9695|28.4915|28.2646|33.6117|34.7166|27.939|31.2538|32.122|33.2762|34.026|37.0779|33.2605|32.3226|34.2715|32.8001|28.0642|30.2859|28.1129|28.493|26.4759|23.9423|23.2602|24.069|21.7303|21.5841|38.3154|36.9415|33.9889|35.509|29.2823|27.0118|25.1214|24.3418|20.9254|15.7082|13.4767|11.0893|10.9139|11.1185|14.3342|16.3513|15.8348|16.5364|17.4622|17.0821|20.5902|22.7924|23.15|22.27|21.91|24.68|21.23|22.16|22.66|26.55|27.59|29.41|27.37|27.79|31.18|32.74|32.55|40.93|38.69|30.96|30.11|31.97|32.91|38|41.29|35.35|34.12|35.13|38.26|37.04|35.37|34.75|33.74|30.45|31.86|33.12|36.19|23.36|26.12|24.91|18.02|16|19.49|34.73|37.8|35.18|38.41|40.61|39.52|37.76|41.41|40.85|47.52|43.75|44.87|41.31|40.78|42.91|43.11|43.56|45.08|43.93|44.93|46.78|45.75|49.75|51.46|43.39|42.91|42.4|47.45|49.2|53.62|51.08|46.38|42.21|41.66|42.53|39.62|39.37|43.92|44.45|36.18|32.25|31.12|33.07|33.05|34.77|35.74|36.52|34.91|29.79|28.5|29.66|32.54|31.85|32.66|29.33|32.36|32.46|31.51|37|30.82|30.02|25.74|26.86|25.08|21.63|16.6|16.9|16.21|15.36|14.36|11.41|11.04|13.06|12.02|16.4|21.76|28.99|31.26|29.02|28.26|30.27|28.22|23.65|18.45|17.33|24.43
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|588.63|575.6|582.58|623.22|660.15|705.37|754.05|884.325|896.85|818.73|838.16|867.67|839.69|839.01|819|757.6|670.28|688.31|685.69|683.46|606.45|559.18|531.39|567.93|537.46|515.72|451.35|401.9|323.98|449.02|498.51|478.68|466.31|411.21|412.12|403.54|465.51|415.19|415.02|429.4|413.3|406.13|377.28|360.79|394.73|376.31|467.3|466.01|488.01|497.34|500.85|509.12|518.55|500.01|506.48|490.73|461.07|446.87|409.41|408.62|420.2|407.79|377.85|375.51|368|365.83|370.7|369.4|337.43|336.84|354.02|364|329.58|317.6|345.69|326.93|314.13|286.52|280.55|314.62|342.47|289.15|291|275|333.64|343.85|361.05|361.55|356.07|339.44|338.55|334.6|337.05|293.39|320.55|299.34|304.73|302.33|294.66|292.19|295.71|284.78|296|291.67|294.37|262.68|259.42|257.19|253|240.6|260.69|241.04|233.8|231.66|208.77|190.24|185.2|175.49|175.29|166|163.85|162.71|160.25|184|191.88|181.11|175.18|165.09|149.84|137|140.22|144.64|172.38|183.51|187.47|189.06|179.52|193.58|185.46|163.75|161.53|165.17|143.21|139.16|138.42|143.01|155.5|181.18|208.35|200.56|212.66|216.3|216.11|206|191.68|188.5|159.45|157.98|134.5|119.12|88.91|96.6|96.19|104.8|94.78|99.39|169.23|203.63|156.2|171.86|198.61|190.8|165.72|179.28|190|197.21|182.1|172.18|149.86|139.2|157.65|148.1|143.69|149.48|151.32|158.28|152.9|140.93|140.72|143.23|130.25|123.04|125.5|120.69|128.33|140.25|130.85|123|105.74|106.35|94.24|83.01|81.93|81.23|79.87|75.21|73.78|69.38|73.64|77.01|74.75|73.65|73.2|68.83|71.65|60.66|60.8|61.31|57.8|60.96|59|57.52|53.03|50.1|49|48.73|45.37|43.97|43.6|44.31|44.37|43.2|39.59|40|39.58|38.1|33.55|34.5|40.45|40.23|38.5|40.9|42.5|40.35|43.79|40.45|40.6|37.46|38.65|38.97|38.06|38
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|32.82|32.58|35.5|35.58|34.86|40.17|41.49|41.39|43.2|42.87|40.278|41.79|44.38|47.34|47.58|44.62|42.53|41.02|37.76|36.26|35.2|34.3|36.34|36.55|33.74|31.87|25.17|21.15|17|28.98|34.09|41.14|41.97|33.89|31.75|30.71|37.21|35.33|34.39|39.16|36.02|37.5|33.84|32.46|37.79|35.71|41.95|43.38|42.06|43.06|46.97|48.17|47.23|49.08|51.09|51.08|51.25|50.28|45.67|43.82|42.08|40|39.8|37.54|40.41|39.7|39.17|35.74|33.09|33.09|33.98|31.49|27.63|27.52|32.2|33.89|33.12|27.68|28.16|39.53|39.71|39.8|37.33|41.74|46.5|56.67|58.83|57.18|58.33|53.9|48.4|51.28|54.71|50.22|51.6|60.44|61.51|62.18|58.24|59.21|59.13|50.83|53.15|51.71|49.71|48.12|48.03|47.12|42.07|39.22|38.65|35.22|36.78|36.03|35.51|33.01|30.27|31.36|33.34|31.27|30.09|31.31|35.15|39.05|39.53|37.46|32.14|30.6|30.48|27.3|28.7|30.83|35.76|33.15|32.89|34.63|35.03|32.11|33.6|30.68|27.81|25.53|22.15|21.09|17.84|18.04|16.96|18.52|17.84|16.93|16.71|14.97|14.85|13.81|14.62|14.21|14.73|14.97|12.95|9.7|7.31|8.22|8.25|8.4|7.5|9.43|15.41|19.32|17.89|21.75|24.55|21.15|20.08|21.45|20.16|23.52|22.97|23.05|20.15|18.86|20.52|20.4|19.18|18.32|17.98|17.17|14.51|14.11|13.96|14.31|12.62|13.7|14.29|15.05|15.1|14.62|13.65|13.3|13.48|14.52|13.89|13.37|13.49|13.98|13.35|12.64|11.48|11.21|12.03|12.85|12.76|12.19|11.44|9.88|10.18|11.06|10.29|10.34|9.59|10.22|9.96|11.27|10.64|9.92|9.31|8.53|8.38|8.03|7.93|7.32|6.88|5.92|5.41|6.44|6.27|6.03|5.33|4.8|5.99|6.36|6.05|6.93|7.62|7.45|7.25|6.7|6.24|5.72|5.25|4.85|4.28|5.75
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|84.86|87.61|102.49|117.25|119.48|111.22|107.69|105.18|106.45|108.72|107.68|110.65|109.5|113.56|103.2|101.59|99.285|88.88|88.4492|91.47|72.32|69.69|78.41|83.16|83.39|85.61|71.57|79.91|77.21|123.1|133.71|133.605|135.24|124.58|126.18|125.24|127.1|126.895|128.97|130.11|130.55|129.35|107.94|107.84|117.74|113.95|120.62|122.35|121.76|117.98|116|116.43|117.08|111.57|119.36|123.29|119.74|119.92|119.34|118.22|116.77|120.22|119.54|125.56|129.33|129.09|125.99|121.175|113.69|118.41|132.83|138.07|129.49|124.905|123.45|125.51|114.29|107.28|113.84|119.9519|120.2589|115.5151|108.0776|93.9947|116.763|119.2785|127.1419|130.1972|132.3512|134.2626|128.0431|122.8842|120.6726|110.1601|107.9485|112.7452|111.9888|108.7815|111.5101|108.973|105.2582|101.3136|95.3106|91.8342|92.4618|96.3678|94.4101|91.9934|96.6207|93.2861|99.8055|93.6701|93.5296|96.4802|98.4754|95.506|92.9489|98.7377|103.2432|102.8873|100.7141|93.0425|94.1104|92.6585|94.8504|94.59|90.61|86.04|82.8|76.36|83.39|83.39|98.61|93.67|95.88|87.38|84.13|86.23|78.59|75.98|75.89|77.47|76.99|74.2|64.14|66.42|66.45|70.13|63.55|57.61|59.34|62.39|55.34|53.57|52.31|49.66|39.92|41.23|41.51|31.65|27.45|33.2|37|39.88|35.15|53.98|76.81|87.72|81.23|83.4|89.65|86.5|77.23|78.49|74.82|84.69|82.22|91.8|88.32|85.47|86.35|91.74|99.67|107.51|106|109.59|102.17|100.71|95.43|95.82|93.03|88.7|84.39|79.35|76.71|79.98|78.94|72.09|68.36|68.8|61.98|60.32|63.89|64.61|65.34|62.26|60.8|55.12|54.96|53.95|53.07|56.24|54.27|51.66|49.46|48.65|46.7|44.76|40.27|42.95|48.05|45.99|43.73|43.37|41.56|40.65|40.04|38.65|39.88|39.3|36.35|35.59|33.53|33.01|32.6|33.41|33.22|31.19|34.66|33.81|30.86|37.05|36.48|35.31|35.31|33.44|34.19|34.56|33.02|31.85|33.91|35.97
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|36.16|34.98|37.985|41.95|40.8|40.91|41.08|38.11|37.96|41.75|43.23|42.125|40.93|40.87|41.04|38|37.13|35.22|34.58|33.26|32.99|33.14|36.8|37.08|33.77|33|34.22|29.65|24.1|36.26|41.65|42.22|40.04|37.65|39.75|40.91|41.53|38.08|35.88|34.34|37.1|37.25|32.73|31.56|31.58|34.74|35.38|32.9|32.27|30.3|28.71|26.41|26.27|25.04|24.84|24.54|25.64|27.82|27.31|26.23|26.5|27.1|25.88|24.29|24.02|23.29|21.66|19.67|20.38|21.4|22.95|23.51|23.16|21.83|21.48|18.65|16.82|15.67|16.68|17.99|17.46|16.25|15.73|14.18|16.96|17.21|17.12|17.22|16.38|14.39|13.14|12.56|12.75|11.1|11.76|12.03|12.44|12.28|12.47|12.37|12.61|12.47|11.85|11.12|11.55|11.16|10.68|10.54|9.05|8.93|7.45|7.07|7.24|7.17|5.76|5.46|5.08|5.04|5.34|5.1|4.79|5.48|5.66|5.49|5.7|5.62|5.23|5.01|5.26|5.29|5.55|5.88|6.69|6.57|6.47|6.95|6.88|6.7|6.93|6.42|6.29|5.95|5.04|5.14|5.52|5.41|5.91|6.76|6.31|7.19|8.62|8.31|7.84|8.09|10.32|10.76|9.58|8.92|8.16|7.65|6.08|6.8|7.06|5.8|5.41|6.34|11.68|11.84|11.63|12.09|12.95|12.34|12.14|12.05|10.76|11.27|11.98|13.65|13|12.11|13.08|15.31|15.05|14.39|13.88|15.85|16.61|15.67|15.32|14.45|14.43|15.58|15.46|16.47|19.44|21.2|22.49|21.3|20.57|24.26|24.82|22.8|22.89|25.7|26.8|26.96|26.5|28.56|28.57|31.79|31.4|33.92|33.29|34.01|36|31.25|31.85|40.25|37.32|39.75|39.15|39|35.17|33.36|33.29|31.05|28.05|29.45|28|25.4|21.45|20.27|20.27|19.74|19.1|20.5|18.65|15.6|13.73|13.28|11.5|12.22|12.04|11.96|10.71|10.65|10.24|11.9|11.25|10.15|8.49|8.95
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|38.38|38.82|41.7|48.4|42.17|50|49.16|46.825|47.87|44.245|40.52|41.02|40.03|43.37|43.83|44|39.41|35.44|34.86|32.8842|30.9|27.02|25.2014|26.51|25.13|26.01|23.395|18.85|12.05|34.88|37.63|37.83|37.81|35.115|33.66|33.15|35.89|32.53|35.31|36.32|34.69|34.45|29.74|28.52|37.92|37.68|39.55|39.5|39.24|39.52|46.14|49.05|49.62|53|57.51|57|54.605|59.33|52.751|54.7701|65.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|72.39|71.71|73.669|73|67.325|62.9|60.86|53.91|53.22|56.11|59.15|66.51|65.78|63.22|62.65|61.51|58.62|59.37|60.47|59.92|58.84|56.75|56.9|58.53|57.16|54.07|59.11|53.52|45.76|56.37|62.51|56.68|55.3|48.55|47.26|44.41|42.48|44.54|44.86|44.54|46.52|48.58|44.3|47.89|49.86|46.94|59.52|58.63|54.48|49.97|49.96|50.56|61.73|58.44|59.42|60.59|60.15|59.79|59.39|55.08|52.06|51.56|53.32|52.51|54.16|48.32|46.01|54.36|50.1|49.03|53.76|56.92|72.87|70.09|69.56|63.5|60.98|57.94|60|66.14|63.57|58.39|56.32|51.82|63.82|64.26|63.16|62.66|61.04|58.65|58.04|57.6|57.35|47.55|49.7|48.51|47.34|46.3|48.1|47.42|50.16|47.52|49.45|50.11|51.01|46.14|41.32|41.11|42.96|44.32|39.18|39.18|36.43|36.03|32.5|31.85|30.64|32.7|32.82|31.37|34.37|32.83|32.36|32.28|32.05|31.31|31.89|32.27|30.1|30.95|28.37|25.69|28.5|27.18|28|26.4|24.97|25.1|25.16|25.42|25.1|26.62|26.11|25.29|24.22|22.31|22.24|24.07|24.25|23.49|23.5|24.55|21.67|21.76|21.54|21.49|19.19|19.12|19.05|18.83|17.23|18.38|21.25|19.29|18.06|16|19.7|21.01|20.29|19.43|21.45|21.15|20.05|21.98|21.75|26.52|27.34|27.9|27.42|26.38|28.16|28.59|28.6|27|26|25.89|25.73|24.6|23.95|23.93|22.25|20.08|23.72|24.48|23.21|23.9|22.53|22.18|21.21|21.13|20.9|20.7|23.9|23.8|24.48|24.71|25.03|24.82|23.96|23.32|23.25|23.44|22.75|22.79|23.39|22.41|22.22|24.41|24.73|23.9|23.72|27.29|27.9|25.75|24.12|24.22|25.1|24.4|25.28|25.5|23|21.3|21|21.55|22.9|22.82|23.59|20.74|23.45|21.7|19.49|24.51|28|28.5|39.15|42|44.03|48.5|52.4|53.03|50.25|55
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|69.66|64.425|60.23|65.65|62.33|63.05|64.48|68.06|67.6364|65.348|66.0878|67.1038|69.8679|71.9075|74.6891|67.5674|66.8177|70.4575|70.5956|74.4523|69.2837|67.7844|70.2306|65.6094|61.9351|59.9819|59.4593|50.3352|44.0717|58.3743|65.4762|61.1756|62.9807|60.347|57.7528|52.3376|53.1267|48.974|48.4512|51.5978|46.5672|46.1431|43.9632|44.5303|45.571|45.0087|47.1985|50.5522|48.0172|47.238|52.8604|52.1304|50.5907|48.6536|51.036|46.0253|42.4706|41.4251|41.0147|36.8327|36.5035|37.3322|36.4377|35.1715|35.6865|34.6526|33.8588|33.9362|34.3854|34.3157|34.943|36.9333|37.1076|35.9111|36.5926|35.8917|35.6942|36.2363|34.8578|38.2422|39.6129|37.429|36.6778|36.6313|38.5287|36.0582|34.8694|34.339|33.5761|34.1802|33.6691|33.0805|35.7562|31.7097|34.4203|33.4956|33.4871|35.6594|34.4512|33.0921|31.9963|29.2508|28.4377|28.0737|27.9227|26.0408|25.7155|25.8781|25.882|25.7271|26.6487|26.7339|25.2779|24.7203|23.5819|23.8783|24.4299|24.306|24.6816|23.4038|23.6981|21.4651|21.9065|21.1914|20.2724|21.07|20.14|20.15|19.02|17.32|17.06|16.26|19|18.12|18.34|17.68|17.06|17.19|17.18|17.12|15.82|15.4|14.2|15.7|14.71|14.32|13.93|14.99|13.77|12.81|13.29|13.13|12.5|12.34|11.34|11.05|10.86|10.85|11.45|9.95|9.15|10.99|11.82|11.11|10.59|10.98|12.56|14.87|14.02|14.99|14.27|13.96|13.08|13|12.84|14.31|13.71|14.87|14.24|13.83|13.79|14.04|13.35|13.23|13.3|13.51|13.44|13.67|14.42|14.87|15.52|15.02|14.3|14.7|15.12|15.2|15.02|14.17|14.11|14.11|13.07|11.84|11.73|11.62|12.14|12.12|11.49|11.26|10.68|10.08|9.76|9.93|9.4|8.96|9.43|9.4|9.6|9.98|9.53|9.77|9.61|9.74|9.67|9.59|8.79|8.27|8.22|8.01|8.1|8.14|7.86|7.94|7.11|7.22|6.31|6.63|6.86|6.99|6.79|7.01|6.14|7.21|7.9|7.48|7.08|6.78|6.42|6.22|6.16|6.18|6.23|6.75
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|47.14|44.37|44.95|43.985|41.73|42.42|43.01|39.85|39.895|39.76|41.76|40.05|43.71|44.73|47.62|47.44|44.9|45.33|44.85|46.44|45.51|46.35|44.53|49.26|48.29|46.68|46.9|44.75|40.7|43.35|46.84|46.15|45.85|45.77|44.11|40.61|39.78|36.22|35.27|37.18|35.03|32.17|32.03|32.21|36.39|35.97|35.89|38.2|39.62|32.63|33.28|39.79|40.99|42.82|45.26|47.91|45.07|45.19|44.99|46.2|50.62|51.64|54.1|56.05|56.54|57.55|59.43|56.08|52.59|52.74|54.11|59.88|61.04|60.26|59.51|59.74|60.04|54.97|50.54|52.01|47.77|48.93|46.07|45.23|47.06|46.08|44.76|44.6|44.45|45.13|42.9|42.7|43.56|41.15|42.21|41.39|41.51|45.01|41.91|43.88|42.85|39.6|40.54|38.37|38.3|39.87|40.51|42.65|44.1|42.32|42.8|44.61|41.07|36.49|34.84|34.3|34.8|34.46|34.28|32.23|32.14|31.32|31.7|32.94|32.6|31.34|31.22|32.08|31.22|32.06|29.93|29.69|32.8|32.95|33.31|32.71|33.02|32.66|34.08|33.64|33.44|35.35|35.32|35.76|35.15|35.49|34.18|34.98|33.24|32.18|32.38|32.39|30.96|31.38|30.63|29.81|28.57|27.7|25.39|24.63|25.52|26.77|28.29|27.35|30.22|32.45|36.08|35.78|33.04|32.14|32.66|33.09|31|30.83|30.19|35.68|34.17|35.29|34.7|34.7|36.83|37.74|38.48|38.27|38.42|38.5|37.2|37.81|36.8|35.55|35.62|36.34|35.8|34.57|32.12|31.15|30.75|28.88|29.68|29.44|28.3|28.29|29.04|28.86|29.72|30.39|29.53|28.32|27.63|27.35|28.55|28.51|26.68|25.47|25.5|25.21|25.35|25.33|25.03|26.15|26.41|26.27|25.7|25.36|24.92|25.66|24.27|23.26|23.72|24.16|21.35|20.95|19.95|20.36|23.15|22.98|19.65|20.86|21.17|21|21|26.21|26.85|26.36|25.93|25.59|27.9|28.9|28.11|26.76|26.75|25.52
00181|8250|/equities/capital-one|SnP500/R1000VALUE|101.99|98.54|110.29|119.88|122.43|141.03|138.6|136.5201|140.18|150.22|152.13|154.8834|148.9005|146.9776|147.2565|127.3301|120.3359|102.1928|96.6234|87.4971|72.7814|70.5197|66.2158|62.0311|57.0893|60.5366|51.7191|39.7533|37.8603|84.3089|98.8452|96.2747|93.5946|83.4221|84.1594|82.3262|87.517|85.5543|85.4048|81.9675|78.1662|76.5375|74.1165|69.643|85.0063|84.6277|94.2322|93.9383|91.592|91.1835|86.6303|90.2569|92.0503|88.4237|98.3869|89.3503|84.8568|83.5716|76.6969|78.6398|79.7457|76.5276|75.7704|79.6162|81.021|85.5244|85.4546|83.8605|71.6456|70.2408|69.2345|65.7573|59.4406|57.8116|68.0738|65.8569|65.9068|58.524|58.2749|70.8386|76.0394|69.912|70.7808|67.481|77.5089|82.7446|80.6723|78.2811|77.4143|72.5024|72.8412|77.4342|79.925|74.8039|80.3634|77.4143|79.2475|77.8228|73.1201|72.3629|71.7004|67.6105|69.4636|70.7589|68.3776|67.1123|63.7547|63.416|62.858|59.4507|56.8402|52.1475|50.0254|50.5036|54.9273|56.1229|54.2498|56.5413|54.9372|53.9808|52.6856|47.8135|48.6803|52.3169|48.09|46.01|43.12|41.27|39.3|36.33|39.62|35.94|46.58|47.33|51.83|48.83|47.78|48.31|43.01|37.52|36.44|36.1|37.4|36.69|38.6|37.71|39.08|41.19|36.15|34.03|34.65|36.64|36.2|32.56|34.26|29.98|19.73|20.24|16.57|11.56|7.8|8.5|15.51|25.78|23.28|30.88|42.02|39.21|30.82|37.31|47.23|45.02|40.75|45.74|37.41|44.4|47.91|60.87|62.18|59.49|70.59|77.4|73.2|70.24|73.43|75.78|75.3|75.75|74|77.13|71.61|69.3|74.86|81.73|81.05|80.41|80.09|81.22|83|82.36|74.74|71.15|77.88|80.01|78.52|72.6|70.52|69.09|73.15|74.63|76.67|77.54|73.83|67.62|67.29|65.51|64.93|67.65|61.15|65.04|70|68.03|60.04|55.15|56.48|57.02|53.08|45.55|44.51|48.18|40.3|30.05|24.91|28.12|29.9|29.36|27.14|25.49|32.38|24.05|26.55|52|57.2|58.55|48.85|43.01|44.86|46.5|41.25|41|36.4|54.35
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|39.72|39.98|36.9|45.51|45.05|59.74|51.45|57.98|53.29|47.78|48.33|52.36|45.47|51.96|51.85|48.6|44.253|40.535|40.25|34.41|21.49|17.11|15.46|13.8|14.385|14.14|11.605|7.75|5.42|23.88|29.59|34.83|31.15|27.63|25.245|25.425|33.74|32.25|32.085|43.945|43.06|41.79|36.97|35.68|43.05|53.66|65.82|63.56|63.79|57.1|57.29|60.58|60.47|56.21|62.73|57.7849|47.49|46.7|41.8101|35.725|32.81|32.5|32.38|36.38|35.91|34.92|40.81|41.95|46.12|45.18|46.44|46.5|48|43.73|40.36|50.4104|55.05|39.62|34.83|38.97|37.9|37.91|40.12|36.63|38.8|41.52|45.53|61.225|63.31|67.11|65.1|73.15|68.25|68.55|70.44|75.13|77.75|87.7|90.1|85.7088|89.43|76.15|74.11|78.59|73.26|70.59|72.68|67.65|60.08|56.15|56.1|51.63|54.2|52.77|49.98|47.26|46.66|51.67|51.02|38.94|37.77|35.5|37|39.73|43.6|30.76|25.5|23.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|51.32|49.7|53.751|56.35|51.99|50.81|48.42|45.85|46.2|47.15|49.44|49.37|55.5|55.275|54.13|58.815|51.63|50.78|51.93|52.64|46.26|44.915|44.65|49.44|48.25|50.43|45.76|44.58|39.0508|49.49|48.9321|50.1|49.46|44.68|42.13|41.03|43.98|42.01|42.02|44.5|47.04|48.31|43.82|42.17|50.54|48.91|50.785|48.29|48.14|48.28|50.79|59.54|60.76|62.4|61.62|57.401|54.66|60.69|65.9501|64.06|75.76|73.2386|71.1|71.29|80.77|73.79|71.9|68.6|62.7|63.26|74.41|78.76|77.63|73.2523|75.5|76.54|79.21|74.73|77.78|85.34|84.8|75.52|76.11|74.76|80.05|83.57|84.09|83.85|85.94|81.32|78.41|79.03|77.98|71.724|73.31|68.54|68.79|67.27|63.06|65.525|68.95|64.78|65.115|62.55|58.22|52.05|49.65|49.86|46.52|45.59|43.895|41.65|41.42|43.52|41.06|40.22|38.76|39.03|36.91|38.85|41.62|40.19|40.61|40.44|40.55|40.93|40.62|40.01|39.81|38.56|39.3|37.53|42.87|43|43.79|40.31|38.92|40.13|38.28|35.99|34.1|31.83|30.3|29.69|31.42|33.36|31.77|34.6|33.97|31.89|31.3|31.46|28.22|25.97|24.87|23.25|20.8|21.02|24.15|22.04|19.93|22.68|23.87|21.15|19.95|24.77|33.96|37.34|35.87|35.95|38.06|36.38|35.35|41.14|39.14|41.04|40.5|44.27|44.82|46.91|46.64|49.77|49.14|49.94|49.67|49.9|45.47|45.99|43.91|45.24|46.82|47.02|44.77|44.81|46.83|47.96|51.12|49.43|48.65|45.36|43.19|44.48|42.08|41.27|40.94|39.6|39.48|38.2|37.95|39.67|38.5|37.22|32.69|25.91|31.11|30.3|30.84|47.76|46.95|49.45|45.63|45.67|42.14|43.79|40.75|39.96|40.2|38.87|39.31|41.44|39.38|37.34|35.9|37.7|39.46|40.78|43.82|43.44|42.83|36.8|33.46|42.69|47.21|48.18|45.81|44.83|43.59|45.09|43.3|48.1|47.43|51.18
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|88.84|84.37|85.36|85.645|96.48|96.39|102.47|124.865|136.58|121.65|125.29|122.51|126.41|112.63|112.85|122.56|117.3|115.57|92.13|90.3|87.11|84.7|91.14|96.47|85.71|85.42|69.41|47.06|37.59|84.01|86.18|86.96|93.15|83.39|81.81|79.37|82.64|77.78|75.1|68.24|58.19|58.04|57.95|55.24|58.96|66.89|72.65|72.09|72.08|69.09|62.16|57.05|58.97|59.7|63.56|64.13|66.63|73.53|67.45|62.74|62.22|58.34|56.53|54.29|57.83|64.17|64.09|57.76|47.5|48.79|51.85|54.86|47|45.06|49.84|48.78|46.09|41.25|41.88|50.57|53.46|55.9|56.68|55.27|61.05|65.96|68.17|67.67|61.98|60.83|61.83|55.86|54.04|43.27|46.44|48.99|48.64|43.8|43|42.54|44.9|45.1|43.9|46.61|47.01|45.91|47.59|47.12|46.27|42.21|45.1|40.34|38.13|37.8|36.95|34.21|32.79|28.29|28.04|26.6|25.79|24.83|27.28|30.61|30.71|29.03|29.85|28.44|26.65|22.77|23.24|25.18|31.44|26.36|28.39|30.95|31.3|32.57|31.1|31.64|30.33|27.25|20.24|19.75|18.62|19.07|20.72|24.07|20.3|19.73|20.61|19.6|19.24|18.91|16.64|15.92|13.06|11.3|9.61|10.88|8.4|7.81|6.92|6.59|5.76|8.79|13.71|13|10.53|14.15|19.36|18.25|17.3|18.15|15.81|18.57|18.67|19.79|20.13|20.33|22.55|22.61|22.63|24.15|23.77|26.02|26.18|23.1|21.2|20.45|18.59|17.1|16.14|14.85|15.66|15.9|15.14|14.46|13.87|13.2|13.17|13.01|14.96|14.19|12.8|12.32|12.44|13.45|15.5|14.46|14.05|13.03|12.8|10.75|9.62|9.15|9.03|10.21|10.3|12.63|13.34|16.2|14.52|14.36|15.38|15.04|16.26|16.45|14.58|11.54|10.21|7|6.22|6.47|7.85|8.35|7.71|6.45|7.43|6.5|7.35|10.03|12.4|12.38|12.46|10.18|9.68|9.93|8.72|5.36|4.6|6.65
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|8.15|8.1|11.56|17.1246|14.94|18.65|18.15|16.32|17.11|21.31|22.24|20.52|19.19|25.69|24.29|25.12|23.26|18.41|17.96|19.23|12.93|12.11|13.4|12.83|13.62|14.92|11|7.8|7.9|30.19|43.21|43.27|42.47|39.9201|42.92|42.42|44.785|44.76|50.72|51|49.91|55.83|47.33|45.64|56.12|53.47|60.76|57.22|56.45|56.79|62.14|61.89|64.25|64.801|65.95|64.67|63.6|63.9|63.01|67.06|65.07|62.67|59.68|57.39|55.07|54.75|51.74|49.73|47.93|45.9153|44.11|45.01|43.06|42.94|47.3|48.13|45.74|40.52|45.81|49.145|49.73|48.24|47.42|44.7201|48.57|46.25|43.1|43.69|43.74|42.51|43.83|41.86|39.61|33.11|37.6|35.7|35.88|37.46|37.81|35.79|37.06|37.96|39.02|34.82|34.49|31.44|32.495|35.8|34.44|32.065|32.51|32.65|33.08|34.37|36.71|36.02|36.99|35.91|34.41|32.64|31.65|30.65|30.69|30.04|29.22|29.15|29.22|31.74|30.21|28.52|29.69|28.96|33.28|34.21|37.6|36.9|37.86|40.52|44.5|41.62|40.56|37.65|31.74|29.95|29.68|29.98|34.06|37.84|35.55|31.84|31.75|31.14|28.71|29.04|28.26|28.1|23.99|22.18|23.79|21.25|16.8|17.59|18.14|19.23|14.85|21.92|32.56|35.36|29.22|32.43|36.92|38.55|36.1|39.12|37.61|43.56|42.06|47.14|43.63|41.7|44.05|47.84|47.18|45.05|44.39|45.75|49.69|46.81|47.32|46.74|41.63|36.69|38.74|36.4|39.36|46.58|46.7|50.81|51.48|52.09|49.52|45.78|48.21|48.76|52.39|50.57|48.5|46.76|51.07|48.9|54.78|53.25|50.55|47.29|45.29|42.54|43.88|41.55|40.05|42.46|40.64|43.15|39.75|34.95|33.77|32.47|32.76|33.5|30.95|30.05|27.15|23.67|20.34|21.85|23.4|24.51|26.07|22.07|23.25|23.28|22.81|26.91|29.81|30.55|27.4|25.05|25.35|25.75|21.6|19.8|16.95|29.9
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|111.94|106.41|103.8197|111.56|110.75|112.24|112.67|124.33|125.03|119.12|121.16|118.38|114.28|109.8759|104.8|98.1|96.02|87|90.165|84.65|81.995|77.63|83.79|85|85.5401|90.86|92.03|84.92|72.01|111.86|114.4525|114.14|112.445|112.185|109.2|108.1|104.25|103.46|99.81|94.03|89.53|92.15|89.54|87.8678|104.535|93.76|95.5717|91.1|94.001|97.55|97.23|104.33|110.7|96.81|120.35|121.27|109.84|107.48|100.52|92.2|91.12|86.1|82.1|80|77.68|76.75|72.54|68.41|62.58|61.58|64.62|66.425|65.63|62.191|61.43|61.22|62.03|58.43|61.0001|63.65|67.43|64.13|62.26|58.25|57.41|56.42|55.04|55.26|56.57|59.38|62.81|59.24|58.69|52.9|52.51|47.02|46.5153|46.84|48.17|49.3|53|49|48.22|49.6799|47.7882|44.4306|44.0147|45.2626|45.8569|39.3497|36.7549|35.4177|34.8829|33.318|29.4554|28.8315|28.8314|28.2867|27.9598|27.3556|27.1378|24.5626|24.3249|25.662|26.5435|25.038|24.2061|24.8697|24.6815|23.3543|22.92|21.34|22.31|23.11|25.27|26.29|26.64|22.5|22.22|21.57|22.88|19.64|19.41|20.06|25.75|30.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|73.51|67.68|76.35|82.62|84.62|91.1|94.39|94.72|94.63|95.75|93.02|90.04|79.84|85.3234|83.47|77.72|72.88|60.71|58.735|60.98|50.58|43.17|44.59|41.025|41.62|41.61|33.03|34.21|29.168|53.53|59.26|55.6|52.75|48.76|51.19|49|51.39|45.51|45.16|49.72|47.97|45.4|37.85|37.45|39.36|38.05|43.56|46.06|46.51|45.74|45.05|45.11|43|39.6|43.24|41.771|38.78|37.86|35.57|34.38|36.11|34.34|32.53|32.3|33.41|30.21|29.69|28.91|25.4|25.565|27.46|28.07|24.11|24.49|27.335|27.92|25.2|22.735|26.99|33.5|34.4|31.14|30.85|31.28|36.81|36.28|36.52|37.93|33.97|31.75|32.29|31.95|31.65|27.49|29.51|30.2|30.6|29.78|28.15|25.835|26.16|25.5|25.47|24.05|22|21.86|21.71|21.24|22.91|20.59|22.97|23.17|23.85|21.59|19.78|18.33|17.16|16.86|16.73|15.77|14.97|15.09|15.73|17.61|17.69|17.76|15.56|14.18|14.32|12.51|12.3|13.42|20.51|22.45|25.58|26.29|24.3|22.29|20.29|18.86|18.19|17.14|16.73|15.7|12.8|13.52|13.69|15.93|13.26|12.05|12.17|11.26|9.98|10.31|10.37|10.57|7.61|7.5|6.49|3.75|2.34|2.84|3.45|3|3.25|3.54|11.49|12.63|12.6|19|20.96|19.5|17.5|16.78|15.23|20.5|17.49|23.02|23.69|24.92|33.12|35.75|33.37|33|31.22|32|32.5|31.74|27.39|22.73|22.78|20.02|21.5|21.88|22.84|25.97|22.95|20.67|19.46|17.36|16.18|15.02|14.03|13.74|13.67|12.49|11.04|10.58|10.94|11.55|10.4|8.98|8.37|7.65|6.53|6.26|6.16|6.03||||||||||||||||||||||||||||||||||
00188|32525|/equities/centene|SnP500/R1000VALUE|81.79|74.86|78.13|80.17|81.3174|76.025|74.465|69.51|68.45|60.81|59.67|62.38|68.25|68.46|61.45|59.33|58.365|57.16|57.8|57.56|59.84|57.6|53.6|58.37|62.175|59.54|62.37|53.83|43.96|50.46|60.74|57.05|50.81|41.6246|42.77|44.5|49.96|51.11|49.4|45.44|49.56|59.93|54.86|54.25|64.14|61.475|70.57|65.375|60.505|58.25|53.525|52.14|49.255|48.805|49.535|47.345|45.0325|41.78|43.5|39.69|39.53|36.335|36.07|34.6|32.515|31.5585|28|27.2|25|29.825|31.685|33.6|31.72|30.875|27.8|28.9|26.7|23.68|28.93|27.945|26.96|25.875|25.465|28.785|33.545|35.91|31.065|30.925|30.505|26.66|25.8625|24.0775|22.7|18.765|18.955|17.744|17.92|17.7975|16.2975|13.7775|15.3275|14.22|14.5375|13.53|13.7575|14.035|14.3625|13.7688|13.005|11.95|11.485|10.535|10.9675|10.41|10.1425|9.785|9.415|8.6825|9.02|9.07|7.215|6.065|8.5925|9.8225|10.98|11.04|9.7425|8.765|8.38|6.32|7.11|6.41|7.67|8.04|8.41|7.83|7.21|6.91|6.27|5.83|5.3|5.56|5.08|5|5|5.21|5.13|5.72|4.43|4.4|4.78|4.49|4.34|4.31|4.22|4.29|4.38|4.33|4.39|4.32|3.75|4.24|4.37|3.84|3.81|4.09|4.82|5.27|4.1|4.2|4.46|3.27|3.4|4.44|5.83|6.09|5.4|5.32|4.91|4.41|5.08|4.84|5.19|5.02|5.17|5.34|6.05|6|5.69|4.03|3.69|3.73|3.31|5.72|5.99|6.03|6.78|6.24|5.67|5.93|5|4.19|5.65|7.13|6.5|7.78|7.03|6.21|6.94|7.63|6.62|6.5|5.89|5.11|4.73|4.44|4.41|4.47|3.67|3.9|3.64|3.6|3.26|3.37|3.44|3.75|3.44|3.07|3.1|2.76|2.5|2.35|2.06|1.86|2.13|2.35|2.23|2.12|1.83|1.87|1.81|1.98|1.9|1.88|1.54|1.55|1.51|1.19||||
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|28.48|26.96|29.805|30.42|26.645|26|26.5501|25.75|25.83|24.715|24.325|24.835|24.29|24.225|23.58|22.455|19.38|19.31|20.52|20.72|21.06|19.1|18.6|18.765|18.4|17.34|15.75|13.06|11.58|22.48|25.9|24.27|24.25|27.88|27.62|27.16|28.26|28.15|28.195|29.96|29.755|29.195|27.74|26.81|26.865|26.735|26.87|27.475|26.55|25.1|24.99|24.81|26.4|25.84|27.11|27.75|28.2|28.6|28.9|27.61|26.975|27.35|26.87|27.3|27.05|25.51|24.45|23.57|21.91|21.83|22.27|21.97|23.43|22.35|21.25|20.46|18.315|17.52|16.38|16.05|16.85|17.6|17.48|17.715|18.2|18.92|19.63|20.28|20.23|20.63|22.21|21.405|23.845|21.07|23.73|23.47|24.3|23.6|23.385|23.19|22.94|22.62|22.69|22.46|22.94|23.75|22.49|22.73|23.08|22.22|22.81|23.42|21.27|20.32|19.335|18.79|18.95|20.87|20.3|20.135|20.29|19.65|19.52|18.91|18.88|18.47|18.07|18.74|18.59|18.7|18.53|17.11|19.14|18.44|18.36|17.1|15.09|15.4|15.48|15.53|15.44|15.69|14.85|14.19|12.96|12.87|9.87|14.16|13.47|13.36|13.84|13.33|12.37|12.1|11.91|11.95|10.65|9.93|9.76|9.93|8.66|9.86|12.2|11.9|10.94|8.48|13.7|15.14|15.04|15.45|15.13|14.2|13.51|14.59|14.57|16.75|16.42|15.78|15.83|14.7|16.26|16.74|18.49|17.87|16.52|17.25|16.4|16.02|15.41|14.19|13.78|13.42|12.48|12|11.78|11.62|11.83|12.48|12.58|12.69|12.78|12.61|13.94|12.95|13.04|12.21|11.66|11.67|11.43|11.38|10.55|10.82|10.43|10.31|9.78|10.3|11.06|10.48|10.07|10.65|10.48|10.02|9.66|9.03|9.44|9.13|8.42|7.91|7.67|8.11|7.57|7.2|5.45|4.35|6.7|6.3|5.8|5.1|6.97|7.2|3.44|11.85|11.07|19.47|16.91|16.45|19.83|18.91|20.74|21.03|20.72|24.01
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|79.22|80.35|90.06|90.27|80.98|66.95|63.1|57.25|55.29|56.3|44.04|43.185|45.24|48.67|48.24|44.3224|43.37|41.88|38.06|36.21|25.96|25.3|29.77|31.38|26.59|26.96|23.05|25.26|19.73|35.18|39.25|43.67|44.73|43.32|46.97|46.065|43.81|40.12|39.17|40.77|38.9|40.71|40.34|39.99|41.95|43.31|50.06|43.7|41.49|40.26|37.02|35.7|36.37|35.9|39.35|36.51|33.5|33.93|28.89|27.77|27.27|25.65|25.04|25.82|28.35|30.58|31.66|27.75|22.18|22|22.2|20.77|22.75|23.15|27|28.7|30.77|26.29|26.1|39.64|43.57|43.85|43.88|52.5|58.21|62.282|57.533|55.6|56.548|58.252|54.598|48.962|48.206|47.892|49.642|48.134|47.71|46.676|46.8|46.479|49.984|44.024|45.12|42.74|41.456|40.608|37.888|37.022|33.866|34.3|36.284|34.106|37.948|37.964|41.004|39.68|38.38|40.174|40.514|38.176|38.02|31.322|30.834|35.638|33.67|34.52|29.92|25.61|27.62|23.07|24.62|26.88|27.55|26.92|25.46|25.52|24|24.68|25.52|23.27|22.45|18.48|18.3|15.78|12.61|11.51|12.76|16.08|18|18.36|18.11|16.88|15.39|16.42|15.83|15.7|13.59|13.86|14.33|12.97|11.52|9.11|8.46|8.3|7.83|7.54|16.23|24|26.5|27.3|24.26|19.47|19.8|20.3|15.75|17.97|15.53|13.66|12.03|8.83|10.11|8.96|7.64|7.59|7|6.2|5.14|4.37|3.93|3.44|3.16|2.9|2.58|2.64|3.22|3.22|3.23|3.27|3.02|2.92|2.64|2.24|2.9|3.2||||||||||||||||||||||||||||||||||||||||||||||||
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|93.88|98.32|99.53|98.57|97.325|86.57|101.84|93.15|91.34|85.8|86.07|87.12|84.67|92.03|95.42|92|91.35|85.3|84.765|90.21|86.78|86.8|95.69|91.86|78.29|75.58|69.13|64.7|56.9393|67.35|71.76|75.455|74.12|74.93|81.88|80.16|79.52|78.83|77.72|80.95|82.95|86.23|79.82|78.83|87.5|84.77|95.47|92.38|83.66|82.23|80.83|89.76|87.75|87.161|88.45|84.56|77.52|74.3|70.12|64.61|63.41|66.73|66.33|72.43|76.22|73.27|72.17|72.56|67.93|65.57|66.71|67.7789|66.62|70.15|70.34|69.84|69.99|62.92|60.31|59.71|66.6|66.535|65.74|64.09|61.64|61.46|61.55|64.01|71.66|67.11|69.23|69.14|67.88|63.42|65.49|65.88|63.09|59.09|57.83|51.1|50.21|51.62|56.1|55.92|57.39|57.1|56.65|55.26|55.89|53.74|55.73|55.68|56.27|55.805|61.65|60.14|58.63|57.16|55.56|51.92|50.81|55.35|57.3|58.73|63.62|62.84|65.28|65.29|63.21|64.9|64.31|62.3038|71.53|75.67|78.27|73.3|70.32|70.33|75.85|74.27|69.71|68.74|65.21|63.82|54.5|53.89|55.61|54.78|52.25|51.16|56.18|55.85|54.58|54.88|54.76|52.82|49.06|48.74|47.8|44.19|37.36|40.11|42.9|44.35|43.56|36.5|48.38|46.9|47.21|54.31|61.94|54.43|49.67|50.72|46.4|50.67|45.01|48.44|47.83|45.54|47.55|50.84|50.6|47.39|46.13|50.26|42.11|39.44|40.6|39.88|41.75|43.09|42.92|42.06|42.43|43.84|43.13|38.64|35.55|35.94|35.1|30.15|29.8|29|28.38|27.31|25.71|23.59|25.34|25.46|25.21|26.43|25.62|22.79|21.12|20.57|21.31|20.52|19.43|20.38|18.74|18.8|18.3|18.36|18.88|18.62|18.45|17.75|17.25|17|17.68|16|15.04|13.76|13.5|15.07|14.45|12.92|12.91|13.08|13.05|16.14|15.68|15.57|14.48|13.95|14.12|13.21|13.35|12.89|12.6|14.54
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|59.61|59.35|61.53|66.15|74.63|77.52|84.14|76.46|77.22|72.05|67.3101|66.16|65.73|69.28|68.66|63.46|62.33|51.97|50.765|48.89|39.5|36.07|33.79|32.79|32.66|31.63|31.89|31.59|28|39.505|45.39|47.385|41.19|34.58|37.3|35.85|39.3|38.33|41.45|43.2|41.455|43.88|40.495|37.83|43.92|42.01|49.06|49.32|49.35|51.05|54.06|49.74|50.02|48.04|50.96|48|43.325|42.2|38.06|38.73|41.71|38.33|37.63|37.16|37.62|39.03|39.14|38.46|30.655|30.9|29.86|27.71|23.825|24.02|26.95|26.27|25.27|21.51|24.365|31.62|30.47|26.4|27.1|27.53|31.45|31.1|30.6|29.12|28.93|25.81|25.43|27.23|28.05|23.35|28.04|26.99|26.44|24.68|24.56|24.59|25.775|23.56|24.51|24.19|22.62|20.44|20.54|20.52|20.55|18.94|16.05|16.15|16|15.96|14.62|12.82|12.47|12.62|12.64|11.99|11.95|11.64|12.12|13.52|13.48|11.68|11.34|10.71|10.67|10.56|10.83|11.13|14.46|15.64|17.13|17.78|17.16|17.42|17.1|15.22|14.75|13.73|13.05|12.64|13.75|14.1|15.7|18.39|18.07|17.39|18.18|17.31|16.75|17.26|17.13|17.37|16.25|16.98|16.42|14.71|11|12.04|13.35|14.67|14.28|15.21|10.75|21.69|18.04|20.41|21.18|18.1|17.86|18.63|20.71|23.16|21.38|21.16|18.44|17.41|18.95|20.12|18.76|18.22|17.52|17.95|17.99|17.78|17.61|16.34|16.12|15.59|14|14.22|15.25|17.07|15.91|14.26|14|14.56|13.64|12.75|13.37|13.11|11.2|11.23|9.99|9.65|9.98|10.15|10.75|10.51|9.12|8.43|8.72|8.26|8.25|8.93|8.75|10.15|9.85|11.92|11.62|10.79|10.88|11.78|10.73|9.65|9.89|9.71|8.34|7.2|6.25|7.02|8.91|10.32|8.95|7.22|8.34|7.51|8.05|10.65|9.6|10.92|12.74|12.25|12.65|13.66|12.6|10.38|8.13|11.75
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|1261.46|1196.28|1230.91|1425.5|1277.41|1362|1296.79|1567.96|1635|1740.16|1816.3101|1840|1525|1320.83|1295.1|1432.4|1256.265|1350|1312.335|1275.21|1172.29|1191.3101|1180.0001|1132.9712|1048.04|964.5021|856.5|599.78|415|702.95|837.53|798.02|728|758.88|779.7801|770.53|717.24|636.73|656.1424|658.5046|604.64|519.09|423.98|383.2|454.37|411.55|453.67|429.0101|424.36|415.06|415.24|307.7|309.031|247.515|289.0001|286.4011|263|264.9|295.11|296|336.52|410.98|465.99|445.2501|394.19|395.08|372.87|362.45|352.96|360.15|395.11|387.01|386.1|384.77|420.33|415|452.78|435.865|399.1404|477.97|532.03|640.05|696.1|685|597.33|598.04|612.26|619.72|650.54|647.28|653.77|632.43|635.32|607.55|642.64|664.2401|575.92|545.2701|490.55|472.41|551.7|531|480.87|506.44|523.12|420.2|403.37|397.01|362.3|350.66|358.5|316.87|314.501|303.5|266.02|260.01|251.56|233.82|283.681|277.26|287.03|370.19|384.49|401.03|386.44|358.6|336.29|315.93|300|285.39|297.7|271.53|305.88|267.43|249.58|260.12|234.48|217.2|213.06|212.58|209|171.24|151.63|141.01|127.3|135.36|124|113|105.33|93.81|86|81.85|81.06|79.02|80.15|83.15|76.75|77.21|71.3|66.08|47.89|46.88|46.46|45.24|36.86|40|53|66|65.15|81.83|83.68|97.51|90.09|95.55|108|131.52|116.31|113.51|99.25|92|77.51|79.04|63.91|61.94|58.6|58.93|54.61|52.16|55.5|48.3|45.82|47.37|48.7|55.06|51.4|48.3|40.89|41|39.51|||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|180.51|185.1|199.355|202.345|196.24|193.27|187.81|175.13|179.18|171.96|173.47|168.9|157.19|155.78|163.18|157.16|155.07|146.18|144|149.16|130.25|114.21|111.93|121.32|122.43|117.17|93.09|100.75|87.35|142.24|149.09|147.92|147.34|147.38|155.53|147.48|145.37|144.97|141.41|135.72|131.63|128.58|124.45|119.54|124.34|120.5|132.26|131.81|126.3|123.96|128.82|131.14|134.38|140.09|141.4|144.3|147.27|142.38|133.82|140.54|142.65|143.21|136|135.43|134.8|127.15|128.98|127.71|123.08|121.48|123.64|122.7|125.24|121.08|116.89|116.65|115.3|106.82|107.07|112.78|111.36|100.34|99.22|96|100.07|99.55|106.27|106.7|110.08|107.23|107.5|110.74|108.51|101.15|104.1|99.45|100.07|102.66|101.17|97.55|95|92.26|92|98.22|95.09|90.52|87.11|87.4|88.39|84.73|88.18|87.86|84.71|83.33|79.79|78.45|75.95|75.75|73.61|71.86|68.98|69.52|71.45|71.4|71.05|71.14|68.53|66.25|64.09|56.9|58.77|58.94|63.34|63.5|66.25|64.1|59.55|61.4|59.55|58.9|58.36|57.65|53.76|51.75|50.44|48.01|47.59|51.74|49.5|47.35|47.09|48.2|47.95|50.92|49.1|47.47|40|42.49|41.7|38.98|30.92|36|42.95|42.59|37.5|34.9|50.2|48.91|44.93|54.8|58.33|54.41|51.72|55.57|54.16|58.38|55.63|57.41|56|53.57|57.23|60.17|59.27|56.9|52.79|55.66|57.4|55.91|56.32|53.89|52.94|48.64|49.07|47.81|51.3|50.05|51.57|52.33|51.56|52.75|51.48|45.38|42.52|43.48|44.32|42.85|41.35|38.36|40.96|43.2|41.38|39.52|37.72|31.8|37.12|37.75|38.25|41.15|39.65|41.5|41.44|42.8|40.85|36.14|34|33|30.3|31.7|31.16|34.1|31.7|29.08|23.59|26.78|27.35|28.61|29.8|26.9|28.25|28.9|22.01|28.83|32.38|41.04|40.05|37.75|35.01|36.85|35.24|28.2|18.1|31.9
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|87.59|80.34|86.92|97.4|94.625|93.86|95.86|89.73|86.89|80.76|82.02|81.87|84.04|82.4|85.16|83.93|77.62|78.69|83.61|85.05|83.43|82.52|88.64|91.86|77.31|72.03|69.845|61.89|47.98|68.05|68.94|67.99|66.45|69.7|69.97|73.07|71.64|72.47|72.2154|70.4|64.96|59.64|62.72|62.4301|60.68|54.46|56.06|54.5302|52.7|46.32|45.5|44.87|46.93|46.13|48.635|45.94|43.21|44.74|47.68|49.2348|51.54|51.43|48.42|49.34|49.33|44.96|43.26|42.555|42.9|46.03|46.6284|48.51|48.5251|48.8|46.22|45.105|44.685|41.655|38.425|41.4|40.285|41.595|41.505|41.05|40.61|40.48|40.5|40.41|41.575|40.075|38.695|37.42|35.8466|33.52|34.145|31.9225|32.055|34.23|33.525|33.8251|33.44|30.5|31.745|32.401|31.82|29.5|28.18|29.6|30.445|29.455|30.3025|30.84|30.4|28.91|26.9|26.31|24.83|24.795|26.26|25.31|27.52|26.255|25.215|24.58|23.65|22.54|22.105|21.84|21|21|20.59|18.39|19.91|19.58|19.44|19.52|18.6|16.91|17.09|16.36|16|16.11|15.35|14.86|15.49|15.65|15.95|16.7|16.51|14.98|14.77|14.38|14.11|13.63|13.68|14.12|13.13|12.43|12.32|12.8|11.35|11.94|12.85|12.4|13.39|11.9|14.63|13.64|12.18|13.56|13.35|13.64|12.85|13.08|12.5|13.49|11.59|11.45|10.59|11|11.96|12.04|12.05|12.63|11.68|10.97|10.71|10.38|10.03|9.69|9.5|9.06|8.79|8.68|8.79|8.84|8.6|8.24|8.18|8.16|8.15|8.53|8.85|9.04|8.94|8.68|8.29|8.81|8.68|8.49|8.03|7.7|6.71|6.71|6.86|6.99|7.28|7.33|7.25|7.03|6.77|6.57|6.4|6.36|6.31|5.73|5.25|5.27|5.35|5.26|5.12|4.98|4.69|4.74|4.6|4.86|4.67|5.48|5.05|4.67|4.41|5.2|4.75|4.68|4.65|4.61|4.26|4.24|4.19|4.06|4.27|4.17
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|256.37|240.11|241.61|240.77|224.22|213.16|224.41|192.36|191.74|197.25|200.1|199.66|224.66|231.15|250|237.87|211.035|201.6284|190.8812|191.53|167.61|160.37|158.84|170.84|170.79|181.0605|176.521|159.39|118.5|174.22|191.09|188.8|178|146.5|148.13|145.505|157.32|147.5|144.425|141.95|158.58|173.24|184.3|176.52|207.1868|201.225|181.78|178.57|166.88|163.97|166.25|163.8043|163.02|187.14|201.3|202.2401|195.25|183.08|180.04|170.55|166.805|161.2|155.32|146.7|143.85|141.93|133.52|131.03|115.03|116.3|125.92|123.53|125.335|121.87|124.52|129.45|136.18|123.54|129.11|135.05|127.44|127.698|131.45|124.17|143.31|135.51|124.3843|124.28|118.7|105.23|100.67|99.88|98.12|85.75|90.531|88.66|87.33|89.164|81.7|73.47|76.41|75.37|84.75|83.02|76.61|72.64|76.31|75.79|71.12|65.5401|65.33|61.8775|57.53|55.97|53.91|51.34|49.34|47.29|45.16|40|39.01|42.14|42.7|45.72|43.06|41.14|42.72|40.85|40.56|38.79|41.23|40.24|48.28|47.78|45.47|42.8|40.73|41.06|36.76|35.95|34.87|34.33|32.39|30.99|29.12|30.95|30.78|32|33.45|32|33.71|31.94|27.57|26.83|27.45|26.49|23.1|19.85|18.55|16.84|12.68|15.58|14.01|11.01|8|9.82|31.69|34.1|32.82|35.07|38.55|39.4|36.75|44.4|47.94|52.38|48.21|49.59|50.92|43.01|50.16|51.19|50.01|47.63|45.69|44|42.33|41.37|38.6|36.91|36.91|30.35|30.36|29.52|29.35|34.91|40.64|39|36.53|36.03|35|35.91|37.18|35.68|34.27|32.3|30.47|28.55|28.19|26.88|26.04|24.2|20.93|19.33|22.02|19.64|19.91|22.06|21.08|19.61|18.15|17.63|18.75|17.89|17.34|14.7|14.58|14.51|13.33|15.33|16.32|15.17|13.18|13.03|13.69|13.6|11.38|11.57|23.07|25.8|25.02|31.62|32.92|33.41|30.25|29.25|29.33|29.47|23.29|24|25.17|28.83
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|96.42|111.84|118.7|122.245|118.72|116.56|112.13|108.88|113.02|112.715|112.7|114.83|112.89|113.1|112.04|102.18|98.2802|84.5|82.62|77.08|71.2|69.92|73.79|77.08|63.07|58.0825|46.07|65.55|65.69|92.11|102.82|102.69|105.63|109.67|109.7|103.21|103.47|98.01|94.3515|84.82|83|78.75|74.26|71.21|77.42|71.01|75.85|73.59|66.56|66.33|68.281|70.29|71.48|69.865|72.15|72.55|69.7411|69.6021|72.3933|75.3931|71.1219|68.8273|68.0326|69.1849|70.4166|67.7843|68.7877|75.0157|67.6552|68.9365|73.8336|74.1217|73.3866|68.1022|65.1818|63.4435|62.917|55.5168|53.2818|57.2153|58.5888|51.888|50.0612|49.0162|50.0119|49.0359|49.588|49.6767|50.8992|49.5387|49.4106|48.9768|48.9965|44.4518|46.1376|45.0433|45.1419|46.9952|47.3437|46.3347|45.5855|44.2645|46.8474|49.657|48.8486|45.9502|43.0026|44.856|44.8264|43.8997|46.4629|46.0094|43.7715|42.0463|39.0395|37.8663|37.334|36.4368|36.9791|36.5749|35.9834|34.3271|33.5877|32.592|33.8145|32.4639|29.6345|28.2938|26.884|24.3109|24.794|23.3152|26.7558|27.4065|29.1317|30.8077|31.3203|31.7541|30.9851|29.9796|28.9345|28.274|26.5192|26.2|25.06|25.67|25.46|28.16|26.62|25.31|25.86|24.93|24.86|24.86|24.32|23.75|21.14|21.24|21.5|22.33|17.71|19.83|21.41|24.81|22.06|16.93|13.58|26.74|21.46|25.18|34.37|35.63|35.83|36.46|33.33|38.28|37.71|37.26|41.44|35.73|38.89|42.84|44.85|42|41.13|42.67|44.16|43.47|43.87|45.22|45.46|44.68|45.68|44.56|41.6|40.9|41.63|42.97|43.47|44.05|41.47|39.61|39.79|39.59|38.71|38.58|38.09|38.86|40.51|41.53|40.53|41.13|38.58|36.3|37.84|37.18|37.57|39.68|37.62|38.11|37.84|38.75|36.74|36.47|35.7|35.92|35.93|34.21|32.95|33.18|31.87|31.6|29.77|30.81|31.62|33.35|32.74|29.19|31.3|33.35|30.8|38.43|39.64|38.57|35.97|33.49|32.9|32.7|33.38|33.35|30.93|33.73
00198|241|/equities/citigroup|SnP500/R1000VALUE|43.45|45.26|45.395|48.05|53.355|58.365|60.03|57.59|63.355|68.74|65.965|66.89|64.36|67.13|70.63|68.405|67.89|57.4|57.69|55.25|41.2|40.49|41.29|49.1599|49.03|47.82|38.76|36.67|32|61.34|73.91|72.5|72.1|64.79|62.32|60.72|70.08|61.94|61.97|62.82|60.05|61.01|50.67|48.42|61.715|63.18|68.91|68.08|65.9|64.38|65.2|66.545|67.5|71|73.97|73.78|70.02|70.91|65.685|65.86|65.52|60.165|58.93|57.55|56.55|55.23|55.42|55.93|47.7|46.78|45.16|42.5|40.03|38.31|42.81|39.95|39.1|34.52|39.442|50.5|52.49|47.71|48.47|47.1|52.77|54.13|52.35|50.98|50.47|46.9|46.6|51.11|52.6256|48.11|51.12|47.65|46.55|46.92|46.08|45.18|46.79|46.19|47.29|50.27|48.23|47.6|47.83|47.64|46.7|45.06|45.495|41.6|41.02|40.28|40.7|34.07|34.04|32.7|29.53|26|24.91|24.61|25.75|32.46|31.7743|31.07|27.13|24.4|23.3|21.4|23.19|25.4|36.92|36.76|39.41|43.5|43.4|45.7|47.2|42.6|41|39.1|37.4|36.3|36.2|36.2|35.3|40.2|33.44|31.1|31.4|31.3|38.1|40|41.1|31.1|25.5|29|29.6|24.3|9.7|14|28|59.36|30.5|115.4|128.5|168.5|140.1|165.8|210.1|221.8|179.9|234.9|223.6|288|295|404.4|448.3|446.6|465|504.8|525.8|504.1|480.5|495.6|535|488.3|494.3|492.8|484.2|472.2|462.2|474.7|484.3|471.5|458|448.1|456.3|482|452.1|440|433.8|429.1|435|462|449|438|440.5|476|472.5|449.3|442.1|421|435.4|429.9|435.5|460.6|448.3|478.5|482.3|479.9|485.4|460|448.4|457.4|432.5|424.8|423.5|407|380.9|344.6|302.5|310.5|336.5|346|342.9|250.8|244.2|286|244.8|360|420.9|427.5|448.2|415|452.1|460|447|405|345.1|445
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|34.34|34.5|36.76|39.31|45.1|48.63|48.02|43.56|46.77|46.74|41.52|40.87|39.555|43.5942|46.08|41.95|41.79|36.31|34.92|33.33|26.44|24.8|23.46|24.02|22.53|22.82|18.2|16.58|14.12|30.905|37.035|37.24|35.45|32.47|32.53|31.345|34.31|32.36|32.535|32.8|31.295|33.9|29.265|27.62|34.82|34.875|38.47|39.42|38.65|38.84|39.07|40.45|40.8|41.48|42.02|39.42|36.25|36.1|31.51|32.46|34.325|33.4|33.49|33.135|32.99|35.21|33.8|33.81|25.87|24.22|23.81|21.92|18.58|18.34|21.25|20.53|19.315|18.04|19.73|25.37|24.12|22.48|22.565|21.14|25.48|26.72|25.57|24.03|23.83|23.69|22.67|23.49|23.16|21.47|21.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|96.11|88.66|98.725|99.91|99.5|101.45|93.26|78.07|80.18|90.56|101.96|99.1293|94.66|112.98|113.47|122.87|128.65|130.6|124.88|123.7|111.26|111.865|131.15|135.36|136.93|135.34|135.05|136.31|103.79|100.31|110.36|108.86|108.6|94.17|92.11|90.28|93.33|93.12|93.56|96.81|98.15|102.4|100.04|98.74|101.78|97.88|109.251|108.71|103.42|102.3|102.93|90.32|89.75|83.7|88.16|86.04|81.11|77.5|75.01|73.3346|77.1|77.223|81.01|80.1|78.49|70.24|70.5432|67.2347|65.5585|64.7861|64.1809|66.3787|62.5644|60.717|63.3766|61.1311|56.5206|48.502|50.5723|58.2645|56.011|54.5458|51.8424|52.6745|53.379|51.1297|51.4323|48.4542|46.9811|46.3281|44.9664|47.2916|50.9466|48.0162|55.7163|53.2717|49.2346|48.0162|46.4555|42.8881|45.269|41.423|40.7541|45.3088|43.4137|44.1303|55.2625|55.6208|48.1755|46.1848|49.0514|48.9718|55.581|55.7402|52.1713|46.5272|45.0461|47.8888|58.5432|54.283|56.9586|55.6526|57.1974|57.93|56.7276|51.934|47.8968|45.2236|51.3049|41.0885|40.778|39.9817|55.3978|58.3361|62.7157|56.8789|52.4277|50.3414|48.7687|53.3195|49.0434|43.8914|46.7979|53.61|41.62|40.33|42.26|46.33|43.02|40.67|40.48|37.63|36.75|36.76|34.21|33.9|29.82|30.66|26.64|22.15|20|20.27|20.82|21.74|21.08|19|21.3|26.24|24.85|29.34|32.37|29.15|29.3|32.43|29.6|36.14|35.48|38.49|35.03|31.11|33.44|32.5|29.93|32|30.3|30.86|26.1|26.62|27.73|27.55|29.98|27.66|29.09|33.73|36.78|37.17|31.4|29.65|28.59|26.48|26.65|23.36|23.4|22.92|21.1|21.22|22.13|21.36|22.43|20.87|20.7|23.6|22.75|17.71|15.86|15.02|16.1|18.76|19.2|18.95|18.35|19.13|19.89|20.78|22.32|22.31|19.47|16.74|17.84|19.28|18.3|12.96|10.48|11.25|12.27|11.23|7.2|5.57|5.52|5.15|4.7|5.09|9.87|10.86|14.97|13.02|16.56|21.53|18.92|19.15|17.91|29.1
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|138.64|120.5|132.96|137.56|127.02|138.61|162.92|162.24|161.29|156.23|161.66|159.3202|177.34|170.5|175.55|177.5|176.73|180.11|191.83|198.65|192.9|204.88|204.61|215.62|216.8|194|189.03|170.98|156.6801|154.88|150.95|146.7|144.31|144.12|149.125|152.69|151.3|147.32|144.59|151.3139|155.03|149.2|143.58|144.88|147.94|141.53|144.66|132.67|127.34|119.86|115|113.57|123.64|124.98|139.73|137.52|125.895|124.09|127|131.23|130.05|132.78|127.62|132.34|134.79|119.57|118.41|112.28|111.24|117.894|121.75|129.65|129.54|128.39|124.85|119.23|122.77|122.4|123.73|124.94|120.16|114.06|108.28|106|104.26|103.77|105.43|105.86|106.53|106|102.95|97.85|98.86|95.19|88.23|86.03|86.61|88.12|86.56|86.94|86.06|83.7|86.34|91.54|88.79|80.2|81.25|81.54|82.53|81.12|83.08|85.37|83.21|78.85|73.5|72.2|72.08|71|69.67|70.515|71.12|68.83|66.72|68.31|67.3|67.2|66.37|64.5|63.06|63.5|63.96|63.56|67.13|65.97|66.72|68.28|66.87|62.77|60.56|61.85|61.45|65.86|65.07|63.61|61.52|62.12|60.85|63.02|61.08|59.01|58.96|60.3|58.1|56.36|57|56.65|55.41|52.37|50.31|50.52|45.67|47.62|47.82|52.05|55.47|52.37|59.8|53.65|47.48|51.6|54.03|52.85|55.37|55.62|58.31|64.06|62.21|60.46|58.93|56.22|60.44|61.38|65.62|63.49|60.96|62.5|62.84|63.21|63.2|62.83|59.09|56.17|58.56|59.73|59.86|58.54|59.78|59.32|56.38|53.9|53.42|52.5|54.43|55.48|54.3|55.15|56|62.51|59.99|58|56.8|54.84|53.2|53.25|52.4|48.9|49.32|51.51|49.91|48.73|47.53|46.74|46.5|46.5|45.14|44.44|42.83|41.6|42.05|41.97|41.4|45.14|41.4|38.43|37.4|40.6|43.1|38.33|39.63|36.57|31.92|40.6|44.12|42.81|42.09|40.35|38.45|37.67|36.25|34.83|34.8|34.51
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|191.72|195.175|186.19|213.14|222.18|228.12|217.96|215.5332|216.5|191.61|185.79|195.9|204.64|210.02|200.1|199.69|197.39|179.69|177.51|173.4714|149.3|146.89|161.645|162.13|161.56|161.11|170.6655|162.55|131.8|195.925|200.58|197.0871|193.3831|194.5289|199.2995|191.2695|190.7163|188.6224|168.9078|162.7247|159.0702|170.6363|175.0316|170.6987|178.9862|166.7779|166.3366|155.4011|154.8974|158.8494|150.5491|152.0165|153.024|146.1266|140.547|141.2322|129.5401|126.4069|118.9369|114.9344|113.9601|111.4|109.7379|109.6783|111.8586|110.4257|108.2|105.0363|91.9757|92.1895|96.8557|95.0896|88.8618|85.7851|85.5156|82.727|83.5357|79.4458|76.0995|82.5452|84.7527|78.3688|80.4655|75.9855|83.8967|83.1759|80.8782|79.4906|84.4103|76.3775|75.1746|74.0644|72.742|66.9498|66.3855|63.6966|61.4838|60.9724|59.5442|58.5744|64.155|62.1714|63.5732|66.5551|61.6359|61.132|60.0217|60.0473|62.4045|56.8618|50.0637|49.8416|50.4821|48.1591|43.5559|42.5225|45.6312|46.2546|46.2034|42.309|42.847|43.1255|42.531|45.2469|45.6876|41.1313|38.3787|40.4984|40.179|40.7017|42.0647|40.396|47.2727|44.5978|48.3043|50.3728|47.7544|49.6196|51.4506|49.9116|47.7868|43.6618|42.7309|43.09|48.61|51.6|55.14|56.55|54.67|48.83|52.12|58.11|54.33|51.75|48.06|48.53|46.86|53.64|40.28|39.56|31.61|29.68|28.49|28.67|28.57|41.04|57.11|57.33|51.82|68.98|78.56|84.06|73.32|87.32|96.97|120.31|112.91|108.61|98.23|92.96|96.03|96.68|91.33|94.8|95.28|93.72|94.81|92.44|90.23|85.39|80.21|78.24|81.52|78.9|76.79|80.33|75.74|71.67|65.14|63.21|65.08|52.4|51.27|48.54|52.28|38.77|34.68|30.1|34.69|34.2|33.72|36.09|31.92|29.55|24.1|21.66|21.43|21.41|20.5|17.73|16.72|15.09|13.32|12.39|12.04|11.73|12.05|12.05|12.86|11.17|10.1|8.48|7.7|7.6|7.72|7.15||||||||||||||||
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|63.65|60.38|66.92|68.549|63.14|61.16|61.19|58.98|58.81|59.095|58.51|61.82|58.63|57.92|61.73|60.15|53.19|53.7|55.78|57.35|60.01|60.84|58.63|58.94|57.66|55.8|52.35|53.96|46.03|59.12|61.57|60.25|59.33|62.32|60.1|57.43|57.06|55.37|54.07|53.55|53.61|51.12|47.97|47.63|47.92|48.13|47.7|47.18|46.25|42.52|43.72|43.79|41.98|40.48|43.74|46.76|47.76|45.82|45.92|45.98|45.34|46.02|44.74|44.36|43.61|41.75|41.12|39.42|38.78|40.01|41.14|41.49|44.25|41.49|39.85|38.92|38.32|37.57|34.96|34.18|33.84|34.53|31.86|32.42|31.73|31.22|32.63|33.62|32.8|34.28|34.65|32.79|32.05|29.59|29.15|27.89|28.87|28.97|28.7|28.93|27.62|26.82|25.95|25.9|26.47|25.81|25.74|26.4|26.29|25.76|26.79|27.67|25.99|25.43|24.6|23.93|22.56|23.37|22.88|22.61|23.4|22.89|22.31|21.35|21.12|21.21|21.25|20.4|19.57|18.62|18.64|16.96|19.09|19.14|19.58|18.7|18.45|18.7|18.5|18.06|17.57|17.96|17.43|15.84|14.47|14.2|14.09|15.49|15.19|14.4|15.13|14.3|13|13.05|12.79|12.7|11.58|11.32|10.89|11.4|10.4|9.98|10.12|9.12|8.7|8.33|11.85|12.98|13.3|14.48|14.41|13.53|13.13|14.35|14.92|17.23|16.17|15.85|15.75|14.98|15.85|16.6|17.66|17.77|16.73|16.63|15.98|15.93|14.74|14.44|14.13|13.65|12.87|12.5|12.09|12.55|12.87|13.88|14.31|13.87|13.2|14.25|15.66|14.59|14.87|13.19|12.27|12.46|12.07|10.59|9.7|9.98|9.2|8.8|9.31|8.65|8.58|8.3|7.81|8.26|8.7|8.25|8.5|7.51|7.41|7.4|6.5|6.03|6.35|7.28|5.71|4.58|3.41|4.05|5.45|8.55|7.76|5.45|7.56|7.45|6.89|7.75|13.9|19.35|21.75|20.97|22.28|21.97|21.3|19.49|19.82|23.2
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|75.19|72.69|73.87|74.88|72.2|75.46|79.59|75.32|75.01|74.01|75.41|76.985|79.225|80.21|80.1855|77.58|74.141|75.15|77.84|84.14|79.51|75.5607|74.35|75.6|72.61|70.29|65.54|64.09|58.49|66.32|67.475|66.795|64.75|66.8006|68.97|68.41|71.13|69.593|69.4443|67.25|64.78|64.2|58.62|57.505|59.32|57.41|64.95|65.01|64.03|61.97|61.28|64.8407|67.86|68.19|72.45|71.93|69.75|69.05|70.77|70.655|69.78|74.04|70.66|70.17|72.58|64.43|63.43|64.46|65.23|70.25|70.86|73.89|72.6344|69.71|69.53|68.24|65.93|63.995|61.4|64.9901|64.51|63.06|60.91|50.84|65.55|64.83|66.74|66.78|66.88|66.98|64.87|67.25|66.71|62.53|63.36|62.89|63.4|66.98|66.1|63.87|62|59.75|60|62.8|64|58.72|57.26|56.94|57.11|55.47|57.8325|58.01|55.66|53.685|52.615|51.41|51.58|51.525|51.25|52.25|50.758|48.105|48.855|47.9342|46.25|45.38|43.61|44.56|43.09|43.2|42.87|39.31|42.17|41.8|42|39.9|38.2|37.43|38.2|38.46|38.13|36.81|37.06|36.56|38.33|38.32|38.27|41.29|41.39|39.03|39.13|40.5|38.63|37.6|35.23|35.26|35.47|33.15|29.41|28.5|27.25|29.14|30.3|28.57|29.3|27.18|36.44|36.89|33.1|34.01|35.35|35.2|37.28|36.94|36|38.74|36.92|35.56|32.5|31.88|32.43|32.08|33.06|32.7|32.42|33.34|32.51|32.08|31.66|29.68|29.99|29|29.32|29.23|29.14|28|27.01|26.78|26.7|27.25|25.59|25.68|25.59|25.93|24.52|24.27|24.12|24.25|25.27|26.04|24.25|23.07|22.18|21.45|22.51|25.59|26.11|28.28|27.57|26.64|26.32|24.94|24.71|24.28|25.38|25.25|27.25|26.48|27.3|28.75|28.11|27|24.38|24.62|24.75|25.5|25.25|26.57|26.25|25.39|22.02|22.95|25.65|26.5|26.66|26.75|27.45|27.93|28.12|27.7|25.77|26.14
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|70.75|72.07|70.79|78.57|83.44|87.35|85.61|79.9862|82.29|80.63|70.37|66.5|63.07|67.54|73.33|66.3558|65.66|56.72|54.78|50.49|43.03|37.12|35.76|37.31|32.93|35.17|27.84|25.8|24.28|50.89|60.95|68.13|65.67|61.43|59.53|58.54|67.39|68.1602|68.62|73.86|71.18|78.26|67.46|63.69|77.33|78.11|89.98|95.89|88.63|90.4|91.49|91.95|91.5|88.15|86.02|81.46|74.16|74.66|64.04|67.67|71.11|67.63|66.7|64.75|64.27|66.8|64.91|63.97|49.81|46.75|45.14|43.735|38.39|36.82|41.71|36.27|33.61|30.48|31.92|40.44|43.55|39.52|40.01|40.13|46.37|48.19|47.109|44.38|44.36|41.65|40.09|43.92|46.52|42.73|49.67|48.33|48.98|47.46|45.34|46.97|47.345|43.96|45.73|44.57|42.92|38.64|38.56|40.45|39.98|37|35.72|33.55|33.79|33.29|30.73|28.61|27.72|28.87|30.46|29.318|29.51|27.88|29.1|30.37|28.36|27.81|26.25|24.03|22.83|21.53|21.48|22.12|31.85|33.08|35.07|36.18|36.2|37.16|37.91|36.78|35.38|34.43|34.56|33.11|35.12|35.44|36.04|37.66|35.25|32.77|29.68|27.23|26.49|26.95|24.53|24.13|19.94|19.68|19.67|16.03|11.72|11.83|12.8|17.93|15.05|20.72|26.82|25.2|19.31|25.61|34.7|32.13|34.51|36.05|35.01|39.62|40.85|44.64|51.15|50.26|52.5|58.88|61.42|58.18|56.77|59.21|57.68|57.55|57.54|55.82|56|56.34|51.45|50.12|54.3|54.16|55.42|54.52|54.23|55.9|57.24|53.6|58.11|58.89|56.8|55.69|55.17|53.17|53.7|56.73|56.67|59.28|59.75|57.81|58.27|56.35|53|54.03|50.68|50.45|52.3|56.03|52.94|51.97|50.56|46.38|46.36|46.04|45.28|45.81|42.75|37.79|37.1|39.4|39.79|42.05|41.9|35.2|47|54.47|48.49|59.7|62.32|61.22|59.57|52.75|53.9|49.97|45.85|44.02|50.27|58.75
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|32.53|31.07|31.015|33.36|30.06|33.665|32.57|30.44|30.45|32.19|32.745|32.25|33.3|35.06|37|35.841|33.89|33.605|32.55|34.93|33.94|34.53|33.65|37.11|35.19|31.72|31.66|28.26|22.83|24.73|31.61|28.17|27.08|26.52|27.355|27.04|26.285|25.06|26.35|27.2|22.145|21.26|20.8|20.22|31.86|33.12|32.815|36.11|34.52|35.14|35.66|35.535|34.795|34.7456|36.55|36.64|33.21|33.15|32.33|32.16|32.93|35.64|37.2|38.64|40.01|38.77|38.16|35.96|33.6135|36.1773|33.0762|35.4302|35.6403|35.259|34.2007|34.224|32.7455|29.7573|29.5472|30.3254|30.0141|31.158|30.3799|31.018|33.6871|28.9869|28.0765|27.9675|26.0299|26.0299|27.166|27.2906|26.5124|25.2206|24.6447|23.2674|23.0495|22.2557|23.3997|23.6176|21.999|21.8589|24.4736|24.1467|24.4813|23.3374|23.244|26.24|27.1582|25.4463|26.2166|26.559|26.3178|25.5085|23.1506|22.3958|21.3842|21.4854|19.6878|18.7267|18.396|18.824|19.4465|19.8434|20.1936|20.31|20.4|19.52|18.53|18.39|17.42|17.28|19.73|18.61|19.07|18.29|17.46|17.38|17.34|16.82|16.36|16.95|16.36|16.52|17.91|18.12|17.4|18.75|18.86|17.27|17.64|16.99|15.99|16.26|15.36|14.79|14.4|14.37|13.54|12.74|10.89|11.56|12.69|10.52|10.54|12.65|14.79|16.51|15.02|14.67|17.64|17.63|16.34|16.22|16.22|18.33|17.75|18.19|19.6|19.1|19.72|19.45|18.76|18.93|18.67|19.37|19.94|19.66|19.42|18.96|17.98|16.54|16.49|16.51|17.15|16.37|14.67|15.77|15.72|15.56|16.71|17.9|17.17|17.16|17.51|17.66|20.28|20.08|20|20.44|22.26|20.54|20.43|19.75|19.8|19.88|20.19|20.94|21.48|20.95|19.97|19.99|19.95|18.96|18.33|16.58|16.37|16.67|17.5|18.19|16.15|15.63|13.81|17.76|18.55|18.65|18.36|18.48|18.77|18.88|16.26|18.68|18.86|18.68|17.41|17.94|17.94|17.67|17.57|16.99|16.34|15.87
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|78.31|87.26|92.58|88.77|92.32|85.29|72.0206|66.06|69.34|68.31|54.42|51.41|52.82|57.05|51.5603|47.85|50.53|39.7|39.18|38.77|28.51|27.53|32.1703|36.47|35.9|39.92|37.78|28.825|20.84|45.12|59.115|58.611|55.47|52.3|50.74|50.13|57.02|56.98|57.82|62.08|64.91|65.255|60.43|56.75|62.41|65|69.42|67.71|68.203|64.79|64.32|56.57|52.78|50.18|54.82|50.08|48.97|48.7|43.48|42.265|42.5|43.02|44.09|46.8599|43.26|46.71|47.19|47.73|42.3455|40.37|39|38.8|39.67|40.52|41.1163|38.19|33.3376|31.05|32.71|44.56|51.03|47.54|45.72|41.1|50.25|60.86|63.11|62.57|60.57|63.41|60.641|60.84|65.65|63.56|75.92|78.91|82.37|79.05|74.05|69.33|65.98|62.74|64.35|68.23|71.76|69.32|66.51|65.29|60.73|58.71|59.9|56.38|57.25|56.78|57.81|56.57|53.95|55.7|54.83|54.19|52.84|50.62|50.66|53.77|56.75|52.25|51.84|51.57|50.41|44.71|47.1|46.04|54.47|53.42|53.83|58.21|54.22|53.17|50.69|46.65|44.5|43.3|40.62|39.64|36.64|37.33|36.98|39.26|36.8|35.55|36.42|37.66|37.45|34.21|33.48|32.06|29.44|30.82|31.27|28.6|26.01|28.17|34.66|33.28|31.46|34.3|51.31|58.48|60.45|67.76|64.2|57.57|54.57|55.63|51.72|60.02|56.55|61.37|61.69|56.22|60.13|56.82|52.37|50.5|48.61|48.8|46.95|50.35|45|41.85|43.11|47.68|48.37|43.96|46.14|48.58|44.6|44.22|44.82|43.49|45.88|43.62|50.06|45.92|44.25|41.24|36.25|37.36|38.96|35.59|31.56|31.75|31.72|31.06|28.27|27.17|28.85|27.95|26.58|26.14|25.03|24.63|24.51|21.75|21.36|20.69|20.43|19.55|19.73|20.46|19.01|18.93|18.77|18.05|17.21|18.03|17.59|16.78|17.48|17.72|17.06|20.78|21.63|22.07|22.26|21.08|21.84|20.92|19.31|19.92|19.06|21.34
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|89.79|86.09|90.95|92.62|84.305|80.115|80.115|77.5|75.13|71.52|71.86|73.93|71.17|71.55|76.09|73.82|66.06|65.56|66.92|69.28|75.92|77.64|69.3|70.1|70.01|69.81|69.16|75.25|62.03|77.8|86.69|85.47|85.67|90.26|88.58|84.45|84.42|85.55|83.61|83.32|81.85|75.9|73.295|73.85|73.93|74.64|74.31|77.09|75.93|71.12|73.35|76.07|73.73|74.57|77.77|84.18|85.27|80.26|80.02|82.035|80.04|80.67|78.42|77.14|75.11|72.63|72.13|68.85|68.76|71.345|72.93|74.09|78.31|72.94|70.31|70.73|68.44|69.08|63.47|60.3|61.19|64.83|60.49|62.15|57.71|56.86|60.03|59.91|58.65|62.3744|65.36|62.62|61.45|56.4042|55.8|54.58|55.28|54.12|53.61|52.87|52.23|53|52.85|54.1699|55.001|54.32|54.51|55.64|56.56|55.42|56.85|60.44|58.33|56.26|54.95|54.511|53.63|59.01|59.01|60.41|61.59|59.97|58.35|57.01|56.99|57.46|57.59|58.26|56.07|54.72|54.63|49.18|52.33|51.67|52.12|49.8|48.85|48.55|48.8|48.04|47.51|47.91|47.44|46.12|42.5|41.52|41.78|44.2|42.81|42.09|43.07|42.72|40.61|40.15|39.29|39.02|36.46|35.33|34.36|36.95|32.56|35.88|38.59|37.3|37.13|34.11|40.15|38.8|37.38|38.36|41.05|39.8|39.3|40.57|42.46|48.02|45.95|44.57|44.75|43.68|43.1|44.68|47.53|50.84|47.46|48|47.07|47.55|47.33|46.04|44.93|44.7|44.25|43.05|41.17|41.62|43.35|44.93|46.06|44.41|44.54|43.7|46.6|45.6|46.18|45.25|43.38|41.5|41.1|42.32|42.54|43.13|42.91|42.09|41.36|40.4|39.12|38.61|37.23|40.9|43.42|42.45|42.21|40.05|38.8|40.05|39.05|38.55|39.52|41.97|38.41|38.2|37.63|36.55|39.09|39.02|39.35|39.51|38.06|40.5|32.65|40.1|42.4|41.52|40.75|39.3|39.73|36.5|38|39.01|39.4|39.45
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|230.16|223.86|231.76|227.9|209.75|207.5916|231.23|222.8|216.62|210.25|207.35|210.57|219.77|220.95|228.68|218.62|208.59|211.23|210.76|202.7|166.85|160.63|179.79|170.05|175.4|164.25|151.53|117.72|104.28|163.53|182.17|179.01|174.13|186.41|202.25|184.29|193.13|176.56|171.27|174.52|163.52|163.99|150.37|156.25|187.87|196.26|206.35|198.85|208.29|215.25|214.5|222.37|213.57|204.6|214|214.33|212.67|198.44|197.32|191.71|191.06|176.21|171.84|160.53|155.11|148.38|144|144|146.9|164.79|160.51|161.51|161.75|149.26|152.21|149.6|137.85|130.23|138.45|135.34|131.43|124.57|122.35|114.49|114.67|115.53|114.65|114.75|110.45|109.47|96.53|89.34|91.62|80.7|84.8|82.03|82.97|82.19|78.43|76.26|80.22|74.69|68.54|68.17|65.09|57.09|54.22|52.5|49.32|49.09|48.68|46.83|42.42|30.41|28.37|34.14|33.45|32.24|31.99|28.47|26.55|18.5|18.6|20.93|21.68|21.05|19.14|18.95|17.95|17.05|17.35|16.42|20.16|20.56|21.38|20.2|18.12|19.23|18.84|20.84|19.37|17.35|16.64|16.21|14.97|15.27|15.5|15.95|15.06|14.6|15.1|14.91|15.4|15.2|14.36|13.52|12.25|11.62|11.14|10.72|11.73|13.03|13.76|11.54|10.66|12.08|20.06|20.04|20.31|18.82|17.9|17.78|17.21|19.14|19.01|22.68|22.39|24.07|23.26|21.41|21.23|23.01|22.35|20.63|18.83|23.01|24.07|27.79|27.37|27|26.9|24.15|24.13|24.18|23.83|23.32|24.28|25.2|24.6|23.16|22.56|21.15|23.99|26.26|27.4|27.15|25.18|25.91|24.5|25.59|22.36|22.32|19.64|18.11|18|17.7|18.16|18|16.41|16|15.45|14.65|15.86|15.28|15.32|14.66|14.35|13.3|13.7|13.82|12.78|11.3|10.95|11.95|11.15|11.35|11.15|10.99|11.07|13.38|12.05|12.6|13.56|13.25|12.62|11.62|10.53|9.51|9.03|10.06|8.69|10.12
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|284.01|297.34|309.43|360.175|376.87|380.62|371.45|368.78|372.99|392.1|413.18|401.99|393.05|369.24|378.935|380.11|368.05|360.88|353.015|327.44|319.51|314.29|304.92|282.71|277.6|268.92|278.61|264.01|236.675|311|318.26|301.16|288.7014|280.235|290.86|295.25|326.9|296.82|279.03|278.5|278.85|270.54|241.7217|228.65|250.46|243.85|251.95|246.3|232.14|221.5|222.14|216.47|218.12|219.08|217.12|217.87|225.71|233.37|230.69|239.18|234.55|215.24|199.48|194.29|191.64|183.17|174.05|158.7333|162.7|174.51|175.02|179.51|172.5|159.81|152.09|152.5|141.51|123.8|119.28|121.01|141.84|136.75|142.11|149.72|171.15|170.5|175.48|176.99|162.53|154.8|156.35|154.21|158.91|143.62|154.64|157.56|140.43|127.62|127.02|123.49|127.55|116.95|120.16|118.575|125.48|124|125.88|127.48|119.23|110.33|105.71|104.235|102.72|100.2401|93.46|90.75|88.8|93.325|83.03|71.4|72.44|75.41|84.36|80.16|76.5|72.41|67.98|57.38|52.6|63.56|69.92|62.77|74.51|71.42|71.7|69.02|61.27|57.15|55.5|53.17|48.9|45.94|40.49|39|37.43|35.47|34.28|37.64|37.26|34.85|35.32|33.04|28.12|27.59|23.55|26.53|23.84|24.19|25.73|25.31|17.58|18.03|16.5|11.97|10.17|15.04|32.86|32.66|33.49|36.39|35.06|34.16|29.71|33.98|36.54|36.68|41.06|41.55|48.23|47.95|49.81|51.6|49.83|48.21|43.9|45.2|43.52|42.75|52.9|51.82|49.18|41.94|42.43|41.85|44.75|52.1|49.5|51.79|50.45|44.75|50.9|66.86|68.32|66.37|60.27|60|58.12|64.59|70.53|76.63|69.72|66.43|66.72|65.3|59|56.56|53.19|54.88|52.58|52.22|46.65|46.23|45.75|44.13|41.5|39.51|37.39|32.03|34.18|31.77|27.75|26.38|26.88|25.12|23.1|23.95|25.95|25.18|21.45|20.32|19.18|22.5|24.5|23.12|22.18|21.19|23.14|21.73|21.02|23.23|20.35|22.57
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|30.64|30.955|32.235|33.21|35.78|38.8|33.93|35.37|35.53|35.24|36.48|39.8111|38.765|38.52|41.95|43.4|35.97|35.6|34.8|35.03|32.02|31.28|30.16|30.63|25.64|22.52|18.82|17.82|17.44|22.8|26.55|27.65|28.28|26.75|26.79|26.78|30.35|28.7|28.6|30.36|32.89|32.86|28|27.67|30.27|28.17|33.06|32.07|27.22|26.87|26.11|26.3|27.19|27.82|31.08|31.2|31.08|29.52|28.28|27.71|29.02|28.37|28.33|26.32|26.79|25.97|24.12|23.48|22.23|22.53|22.14|22.07|19.78|18.88|18.21|18.52|18.25|17.61|16.13|17.59|17.82|16.36|16.23|15.42|18.05|19.57|20.59|20.7|22.25|23.23|21.89|20.38|20.18|17.03|19.23|19.56|19.57|20.91|20.6|20.17|18.8|16.9|16.55|16.63|16.22|13.82|13.84|13.94|14.1|13.86|14.25|12.64|12.29|11.75|11.87|12.1|10.71|11.7|11.75|10.62|10.98|12.17|12.48|13.03|12.7|12.87|12.52|12.41|12.64|11.51|11.9|13.15|15.66|17.2|19.32|19.06|20.08|21.73|18.93|17.79|17.15|17.73|15.86|15.45|15.68|15.99|15.51|19.23|17.25|16.75|18.01|16.7|14.14|14.4|14.62|14.99|13.98|14.84|13.3|13.2|9.16|9.37|8.97|7.9|7.36|9.8|14.46|19.77|19.31|23.02|25.29|24.33|22.63|22.32|20.04|22.8|20.85|22.11|23.16|21.47|23.52|25|23.01|22.43|19.82|19.56|18.12|18.62|19.7|20.31|21.17|17.5|18.08|20.39|22.53|25.63|24.52|23.02|19.35|19.4|19.09|16.61|17.33|18.3|16.03|15.56|13.54|10.97|10.77|10.87|10.61|11|11.31|10.16|9.97|9.29|11.05|11.96|10.85|10.08|10|11.77|10.2|9.85|10.35|9.23|8.03|7.15|7.18|6.9|5.32|5.27|4.8|3.95|3.34|3.1|1.88|1.1|1.36|1.5|1.6|2.8|4.76|6.37|6.5|6.14|7.56|8.22|7.33|6.92|8.23|11.66
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|25.32|25.37|28.16|26.18|21.98|21.22|18.39|18.88|19.8301|20.19|15.5196|13.9471|15.0215|14.9238|15.8028|15.6173|17.1995|16.7698|15.92|15.5098|15.3878|16.0275|16.7844|18.1176|16.3693|16.0373|17.7562|15.0703|12.8532|12.7556|13.6932|15.2461|15.4805|16.6135|16.5061|15.6368|18.5473|21.9072|24.2805|24.8079|23.9582|22.9229|21.3993|21.5848|23.255|20.4568|20.9793|22.3174|22.1318|21.6923|21.2039|22.2197|22.7764|22.0683|25.6479|25.8432|26.5367|23.5382|24.9544|23.5089|23.3331|20.9012|21.5848|22.5615|21.4872|20.071|20.5007|20.8914|19.5533|19.7096|23.4601|22.9815|22.7178|23.2355|22.1709|21.3895|19.1236|18.0492|14.5331|14.5917|18.1762|19.5338|20.8133|20.4519|24.9056|30.5411|32.7093|28.7928|26.2046|25.8335|25.4037|28.3631|29.1737|27.1031|30.0332|31.762|31.5129|32.8168|34.8483|31.4201|31.1173|33.8911|35.532|33.2075|31.049|33.6079|34.526|35.6394|33.5249|32.0745|32.1868|30.8927|30.0772|25.5697|22.8497|22.6592|22.5957|20.5789|19.7536|19.3189|18.3618|14.621|15.295|14.0839|14.72|15.71|15.06|17.8|18.18|13.88|15.05|14.45|15.63|13.64|12.76|12.6|10.54|9.87|9.17|8.73|7.38|6.95|6.66|6.85|7.42|7.79|7.22|8.85|8.99|9.3|9.5|9.03|9.23|8.33|8.05|8.31|6.82|7.16|7.26|5.62|4.46|4.87|5.7|4.97|5.38|4.79|8.03|9.6|10.74|14.73|13.56|12.47|10.74|9.27|8.72|8.37|8.26|8.71|8.12|7.5|8.22|9.12|8.88|8.41|8.08|7.95|6.97|7.52|6.34|5.32|5.45|6.34|5.48|4.78|5.15|5.96|5.43|5.26|5.66|5.32|5.04|5.29|5.26|4.8|4.36|3.98|3.44|3.52|4.3|3.97|3.43|3.59|3.39|3.48|3.38|3.18|3.37|3.08|2.89|2.5|2.39|2.44|2.41|2.23|2.14|2.1|2.1|2.01|2.07|2.26|2.03|1.97|1.9|1.88|1.9|1.91|1.8|1.68|1.66|1.62|1.48|1.72|1.89|1.93|1.67|1.54|1.65|1.74|1.73|1.52|1.35|1.84
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|7.03|6.51|5.9|7.925|7.24|8.09|7.675|9.275|8.45|7.46|7.7|7.69|8.04|8.375|8.3|8.46|7.16|6.22|6.2|6.51|2.89|2.6998|2.65|3.46|3.67|3.86|3.16|4.2706|3.02|9.14|10.05|10.735|11.39|9.85|9.01|8.61|10.735|12.22|10.74|10.72|10.78|7.06|6.29|5.91|8.15|9.69|11.83|10.73|13.25|12.92|13.14|16.35|18.01|16.5|19.41|16.69|14.24|14.81|15.95|15.83|18.04|18.43|17.77|16.95|18.13|18.12|18.38|17.94|17.965|22.51|23.06|26.27|25.73|24.74|24.82|27.59|26.18|23.89|21.4797|25.17|26.08|26.29|24.9|26.54|26.33|24.69|23.27|23.26|21.7|18.85|18.33|19.1|16.5|15.74|16.3903|16.75|16.86|16.51|15.23|14.85|14.73|12.83|13.3502|14.8|14.63|15.13|14.46|15.31|16.85|16.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|167.15|153.7|169.05|182.93|166.47|157.16|170.08|180.47|177.1601|166.3053|173.14|189.35|189.4|189.52|178.14|171.68|146.145|155.63|149.1372|151.21|156.93|154.08|155.01|158.89|164.6|159.15|147.5635|133.8|114.18|140.71|138.16|130.86|129.86|133.48|135.67|132.11|123.87|129.337|122.37|119.8056|117.4|114.86|104.2196|103.21|107.88|103.29|108.31|109.42|106.91|99.99|99.77|98.85|103.65|100.76|102.6|107.33|104.78|99.33|99.16|99.385|93.14|98.84|93.22|93.38|88.7139|86.5|83.96|80.82|79.38|87.96|89.82|92.695|95.85|90.33|85.59|85.77|84.06|79.9901|75.714|84.16|83.24|78.28|75.78|78.31|80.22|80.11|81.29|82.85|82.54|85.02|78.57|74.45|77.69|76.16|78.02|72.53|73.01|72.43|72.63|71.29|72.81|68.44|70.17|70.43|72.59|69.87|68.69|66.73|69.36|66.95|69.87|69.361|69.035|66.13|69.99|65.97|63.74|63.42|62.84|60.98|57.6|52.84|52.5817|51.86|51.74|48.57|44.62|42.1|39.28|38.7|40.47|37.53|40.98|39.74|40.72|42.01|36.38|41.5|40.61|41.26|41.26|41.1|40.69|38.21|36.01|35.13|34.25|36.69|36.46|34.12|36.01|34.66|29.47|29.64|25.79|26.51|22.73|21.49|21.69|19.96|15.4|15.45|16.94|12.73|8.75|15.96|26.37|35.88|34.39|38.37|38|34.69|32.56|32.73|30.35|37.92|36.11|37.7|35.05|33.4|35.39|33.74|33.52|32|30.42|32.29|31.14|31.84|32.31|32.68|33.58|32.23|32.52|29.29|31.06|27.45|27.83|29.16|26.41|26.6|24.59|23.47|23.06|21.31|19.81|17.7|16|15.71|15.4|15.5|15.94|15.93|15|14.6|14.05|12.65|12.55|13.66|12.99|12.51|11.75|11.35|10.9|10.8|11.4|9.35|9|9.47|7.7|7.21|6.09|5.25|3.8|3.21|3.16|3.05|2.95|1.68|1.86|1|2.26|3.62|3.92|5.07|6.03|4.94|5.72|8.63|9.3|7.64|6.95|6.95
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|187.94|184.275|187.72|188.42|189.5|198.13|214.29|203.38|209.09|223.58|217.5|227.2|230.2|230.85|247.03|251.82|253.54|228.21|219.75|216.41|221.13|203.51|199.7|192.74|170.75|160.61|143.32|127.3|101.025|146.98|158.18|175.39|172.32|151.15|144.12|141.14|162.06|150.78|150.48|159.3501|151.88|145.8|130.03|124.4|137.5231|124.72|139.04|135.62|129.9|131.58|140.6|155.58|154.58|159.36|176.3|161.25|158.75|167.4|158.42|150.2479|161.3701|155.01|149.85|143.8301|147.47|144.8|134.06|135.18|121.22|124.75|116.03|119.16|107.51|105.33|106.26|104.3|97.1|86.83|79.88|84.99|97.41|99.76|106.7001|112|123.14|130.77|135.49|133.38|136.03|133.5|139.22|137.97|141.26|124.3|131.24|137.09|139.308|151.7|147|139.01|139.16|122.641|124.03|127.8101|127|122.52|123.4605|120.7101|107.51|105.55|103.41|105.86|111.58|110.87|109.19|96.76|93.98|85.88|91.16|93|82.2|88.31|95.43|110.02|114.88|104.25|90.37|85.51|86.04|79.53|81.51|79.62|101.8|91.13|101.74|101.16|93.5|97.2|102.58|99.25|87.51|87|77|71.51|63.04|62.8|58.91|61.96|57.2|45.55|44.84|42.61|42.63|41.51|43.1|43.25|31.32|30.55|29.13|24.64|18.34|19.85|23.65|21|17.7|25.19|40.06|63.32|61.04|62.57|61.74|46.65|45.48|45.03|38.11|56.77|51.84|52.8|55.02|48|50.97|45.75|42.99|36.01|32.97|33.26|28.16|29.39|29.54|29.68|27.6|28.15|27.12|25.06|25.97|25.56|25.64|24.25|22.17|21.57|21.35|19.45|21.43|20.7|18.39|16.81|15.97|15.9|17.15|17.54|18.3|19.02|17.12|16.44|16.82|16.26|14.77|14.54|13.33|14.57|12.35|12.03|12.16|11.3|10.89|11.11|10.95|11.4|8.56|8.66|6.66|5.62|5.43|5.76|5.91|6.86|5.9|4.9|5.73|7.14|6.8|7.59|9|10.38|10.31|9.21|8.37|8.94|7.74|7.69|7|9.2
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|90.59|88.42|91.47|95.8899|100.97|98.46|99.69|88.77|88.91|81.78|83.36|79.335|79.56|82.33|76.7|73.3|68.26|68.02|68.13|67.06|56.19|55.36|56.1|61.89|60.55|61.82|58.94|54.07|52.04|57.1|67.4|72.64|66.71|60.14|59.69|53|54.12|52.46|51.72|51.77|51.93|57.56|63.14|62.06|72.26|69.17|72.82|63.23|63.71|62.66|60.32|60.45|60.14|67.31|72.87|69.52|66.45|68.01|77.3|74.59|76.48|75.46|75.69|76.56|77.57|74.05|77.03|76.11|69.3|82.55|88.1|92.25|92.16|91.75|96.2|99.87|97.58|86.5|92.35|92.37|90.1|95.03|94.54|81.37|103.63|99.14|97.87|99.01|101.5|97.06|93.68|88.94|83.61|77.4|79.22|74.69|75.42|74.64|72.43|72.37|72.05|64.95|66.07|65.45|61.92|56.32|56.67|57.07|57.32|55.66|57.2|53.94|50.88|50.21|49|45.81|44.33|45.59|45.43|43.65|44.34|43.3|44.34|43.08|43.93|41.93|41.01|36.44|35.09|32.28|33.44|31.3|35.97|36.11|35.73|34.21|32.5|32.08|33.62|31.4|29.45|30.12|26.86|26.84|28.3|29.22|33.06|35.54|33.79|30.36|32.24|30.37|27.38|33.92|34.45|33.03|30.58|29.7|28.96|27.08|23.74|25.52|24.16|24.83|23.19|24.25|31.02|35.39|36.45|39.25|39.02|39.38|37.4|37.88|34.91|38.39|39.67|36.43|36.63|34.85|34.8|35.17|35.2|34.14|30.45|30.76|30.46|28.47|27.09|28.48|30.6|32.41|29.85|28.2|27.51|28.75|28.14|27.45|26.06|26.39|23.89|24.12|27.67|28.15|28.78|27.35|25.79|25.02|24.93|23.14|22.02|21.91|21.39|20.86|19.66|19.3|20.55|20.5|19.32|17.27|16.86|17.75|17.42|16.45|17.09|14.73|14.78|14.53|13.62|13.09|11.93|11.25|11.16|11.47|10.92|11.91|12.55|11.52|12.25|13.22|11.78|15.12|15.93|15.84|13.7|12.79|12.9|12.5|11.45|11.5|15.23|17.38
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|247.06|238.23|233.708|250.55|254.67|255.83|264.17|303.925|282.51|290.06|300.97|295.01|267.11|238.32|245.95|224.142|211.22|218.065|217.83|219.67|212.42|211.425|192.51|198.12|175.14|164.31|155.61|127.7|119.6|141.22|152.43|144.07|132.88|134.42|133.84|134.11|139.27|131.21|128.31|124.01|123.5|107.56|96.44|94.59|98.71|95.44|102.75|99.05|97.4|97.09|97.735|95.02|94.91|91.841|92.18|92.04|91.65|83.81|82.675|78.97|80.675|83.65|81.36|81.575|85.21|82.56|78.22|76.27|76.39|75.71|76.15|79.86|76.5647|73.3966|72.3203|70.0693|66.924|62.8009|61.5807|69.0537|70.7136|63.5513|62.3765|62.6569|64.5593|63.7559|62.0506|61.8384|63.574|61.8459|61.5807|62.0354|60.368|53.1451|56.7982|55.343|55.5477|58.9886|54.6988|54.3805|55.29|54.4866|55.8205|55.2369|54.3426|50.6515|49.725|49.0978|47.87|45.2097|45.547|43.6635|46.0169|45.3689|42.5721|40.0331|38.8962|38.3733|39.8436|39.5632|37.3501|37.2743|38.8962|39.5329|39.44|38.7|36|34.15|33.64|29.82|31.35|30.23|36.23|38.46|40.03|38.8|37.11|35.05|34.58|33.25|32.16|29.96|27.83|26.71|27.03|28.05|28.54|29.9|27.94|26.45|27.01|26.82|25.61|24.4|22.81|22.21|21.62|22.36|21.83|19.4|18.09|19.03|18.95|17.89|18.53|18.59|25.56|30.24|27.63|28.65|28.42|27.68|25.68|27.5|26.6|32.02|30.33|30.35|28.43|27.63|27.9|26.86|26.53|26.38|26.19|26.54|26.71|27.05|26.39|25.34|24.4|23.61|22.63|22.98|23.31|23.79|22.82|20.9|20.48|20.88|19.6|18.57|19.58|19.68|19.35|19.54|19.1|18.31|19.97|20.08|19.9|21.26|20.77|19.39|18.88|18.06|18.3|17.69|16.72|17.43|16.61|16.96|16.63|15.6|15.11|13.97|13.8|13.39|12.38|12.74|12.15|12.32|11.75|11.44|11.28|11.39|10.5|10.04|9.97|10.53|10.25|11.61|12.75|12.99|12.62|11.24|11.09|10.63|10.48|8.63|8.32|10.15
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|111.78|110.96|111.57|123.24|116.035|134.15|129.89|134.19|136.47|142.15|145.54|133.15|133.44|128.59|131.28|141.2|133.77|117.2993|110.89|107.675|90.22|89.34|84.91|73.88|69.77|68.68|61.21|43.11|26.15|94.23|109.39|107.3|109.75|108.57|115.54|114.64|120.14|112.5|114.7|113.82|106.75|104.25|97.91|95.83|103.89|103.14|110.72|105.315|104.72|87.61|84.37|82.38|83.67|90.23|95.34|83.77|79.18|77.93|76.27|80.98|82.62|88.03|85.085|81.87|73.81|71.43|71.015|72.03|63.26|60.16|60.5|59.93|59.501|62.53|61.9|61.99|63.52|55.77|57.95|55.01|53.38|55.3788|59.7168|59.0319|62.5955|57.0173|54.8908|56.8561|55.2355|53.015|51.5287|49.9797|46.1072|41.8139|42.3332|41.214|39.0024|41.2856|42.9062|42.8256|42.8883|42.1228|43.6583|44.1866|45.7759|40.6768|40.0948|41.1871|42.7657|43.3633|46.0042|43.2017|40.6768|39.4949|39.8082|39.5038|44.7686|46.3713|45.9326|45.3775|43.6762|43.327|44.4194|43.4166|44.21|41.14|39.22|37.29|39.87|36.43|38.1|39.26|44.26|41.66|41.72|41.42|40.75|41.08|40.35|41.43|40.97|38.05|37.33|35.24|33.2|34.71|35.63|39.44|36.04|33.13|30.19|28.05|26.81|27.12|29.11|27.57|28.38|28.37|28.93|30.1|21.59|22.75|20.88|14.12|11.83|15.28|23.92|24.41|24.69|26.86|28.13|29.15|24.89|23.47|18.7|24.09|34.27|37.38|35.74|34.12|36.43|38.05|36.82|36.14|34.87|34.9|34.16|35.38|35.47|36.5|31.5|29.47|29.77|30.31|31.35|34.29|35.54|36.08|33.95|30.26|28.65|26.4|25.23|27|28.03|28.78|26.73|26.49|23.08|23.93|23.43|23.83|21.68|20.62|18.2|17.28|18.03|18.15|19.16|20.15|21.09|18.22|16.55|17.29|17.16|16.89|16.34|16.61|16.65|16.78|15.41|15.59|15.36|14.77|18.37|17.01|16.12|16.65|19.74|18.5|17.24|19.98|21.85|21.25|21.79|23.29|20.59|17.91|17.94|14.98|13.79|15.73
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|78.42|74.9701|91.73|107.39|108.235|107.8|105.48|94.7|94.38|102.08|116.19|119.55|116.05|117.535|117.14|105.08|101.55|98.55|114|104.51|87.145|80.85|81.03|81.21|78.6505|75.3|74.7|64.51|62.2|75.18|74.13|70.66|58.78|54.085|55.4|53.51|50.68|43.49|43.4|50.87|49.48|54.81|50.63|48.25|58.68|63.93|66.19|65.54|68.64|66.14|61.97|61.72|64.62|70.5|71.77|60.05|52.51|53.58|56.14|55.59|62.11|63|61.48|66.83|65.42|63.76|62.24|63.29|57|54.5|63.08|62.76|76.06|73.53|72.97|72.31|66.3|61.36|63.38|67.34|72.28|70.94|70.12|71.65|77.78|79.31|80.41|79.83|74.44|71.89|73.43|72.14|72.7|71.5|72.78|70.49|70.41|69.83|66.6|66.81|67.53|62.52|63.19|56.85|52.752|55.23|53.905|53.555|56.155|60.055|58.575|58.826|58.415|56.52|53.995|52.23|53.17|51.43|48.115|47.585|47.105|40.005|38.905|42.175|42.66|41.17|38.3|36.23|33.45|29.57|29.8|33.86|41.09|41.26|41.44|42.66|39.5|36.98|34.07|34.41|33.34|33.94|31.53|28.67|28.29|31.07|29.48|30.48|30.38|29.28|29.25|28.2|26.5|26.36|25.44|24.7|23.62|22.64|21.89|21.1|20.61|22.5|22.96|22.31|20.48|21.27|27.01|27.42|26.12|24.52|25|23.76|20.93|24.47|26.03|26.91|28.55|31.27|28.75|26.16|25.87|26.18|26.04|26.25|25.38|26.51|25.82|26.5|25.52|27.71|27.45|24.45|24.01|23.35|24.83|26.92|28.52|26.39|25.25|25.01|24.56|23.03|22.71|22|21.49|22.1|20|19.57|20.43|20.3|19.43|16.41|14.8|13.76|14.81|13|14.28|14.4|15.06|15.6|14.53|13.26|12.61|12.29|11.65|10.54|10.06|8.53|8.91|8.22|6.9|6.45|6.38|6.57|7.92|7.92|7.92|7.5|7.23|6.95|6.33|7.54|6.5|8.29|7.14|7.37|7.24|7.35|6.01|5.62|5.57|6.16
00220|261|/equities/deere---co|SnP500/R1000GROWTH|283.92|294.29|307.64|372.187|350.61|326.75|343.99|336.32|335.45|320.5|333.73|344.76|328.93|321.9018|350.53|365.6|330.78|289.65|263.85|250.5425|227.5|215.02|207.97|175.83|155.34|147.4|117.85|127.545|106.14|152.66|157.328|162.04|167.05|160.61|150.06|141.245|159.37|139.54|132.68|155.76|155.26|156.06|142.7|136.13|135.6|128.32|140.99|132.32|134.37|137.32|131.26|133.7|147.6|148.6|156.55|146.93|130.77|125.08|114.76|112.87|123.25|120.92|109.79|107.04|106.93|106.62|103.45|100.05|87.38|84.24|80.35|76.73|76.87|79.78|77.25|74.91|76.91|72.86|70.16|74.63|73.1|71.85|73.37|76.76|90.64|91.24|88.13|87.385|86.91|84.85|84.29|86.385|83.8|78.88|81.55|83.19|84.53|89.77|89.26|90.62|85.3|83.41|85.2938|82.2|80.76|81.19|81.19|80.5|80.51|79.5|85.65|81.58|85.15|85.43|87.2|82.95|82.06|79.75|73.62|73.14|72.85|69.51|71.86|75.92|78.69|82.19|78.84|73.23|70.52|59.92|64.56|66.06|77.79|77.81|82.25|90.65|84.27|86.23|81.8|75.23|74.06|67.67|64.47|60.45|53.69|53.95|52.73|59.01|56.71|48.33|49.69|51.61|45.19|40.28|40.36|42.19|34.9|38.47|40.5|31.88|24.51|26.4|33.85|29.1|28.57|28.5|46.18|60.99|63.51|70.16|78.63|79.3|76.55|80.15|71.2|82.03|70.17|70.5|66.28|56.95|59.34|56.8|53.76|51.59|51.77|50.22|45.12|46.77|41.63|41.51|38.43|33.45|34.9|38.19|40.76|39.58|36.84|34.91|33.8|33.84|30.2|28.5|29.91|31.57|32.7|32.09|29.35|30.5|32.6|32.7|32.6|34.12|30.73|28.36|30.64|28.61|30.3|32.73|31|33.57|30.91|30|30.74|30.16|29.6|26.66|25.92|24.12|22.11|22|21.31|19.41|18.78|20|20.3|22.52|22.99|20.85|21.76|19.75|18.75|21.14|21.05|20.82|21.9|20.55|20.62|19.98|18.3|18.35|16.75|20.06
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|28.67|28.095|35.7|36.175|29.76|37.47|35.875|33.4|34.6|38.81|38.8|37.3064|37.56|42.58|42.94|43.34|43.01|37.41|37.74|38.84|29.67|28.74|27.92|24.38|24.43|25.08|17.51|20.76|19.1|45.03|55.43|54.54|55.12|51.07|56.65|55.57|57.25|51.41|51.31|51.52|48.22|49.54|45.08|47.9|54.75|49.68|55.69|52.94|48.52|49.05|51.09|50.95|51.81|48.52|53.88|51.76|48.33|47.9|44.59|45|49.26|49.3|45.4|43.81|44.47|46.48|46.57|47.59|41.55|37.91|36.32|35.84|34.08|32.6|40.64|41.22|46.01|40.03|42.42|46.58|46.37|43.35|43.3|34.61|38.81|38.97|41.72|41.02|42.6|43.35|44.47|43.9|40.23|30.12|35.18|34.59|34.77|38.04|36.56|30.54|31.9|29.12|27.26|26.4|26.05|23.63|19.57|18.53|18.3|16.94|16.68|13.94|14.26|13.16|11.97|9.5|9.21|9.11|8.42|8.46|9.08|9.89|10.03|9.78|9.07|9.4|7.83|7.93|7.08|6.64|7.06|6.41|7.28|9.1|9.91|8.91|9.71|10.37|11.11|12.15|12.87|10.96|10.4|9.6|10.4|11.24|10.9|11.95|12.33|10.93|10.95|8.2|6.78|6.92|6.74|6.55|5.56|5.31|5.4|5.36|3.51|4.86|6.74|7.8|6.29|5.1|6.46|6.92|4|4.8|5.37|6.5|7.94|13.24|11.5|14.04|16.2|17.81|15.9|14.94|17.32|18.02|18.02|20.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|33.92|33.775|35|39.22|47.4|51.34|51.08|48.27|48.13|55.67|57.97|57.62|59.77|62.59|64.75|62.34|57.54|51.2|52.27|50.55|44.52|42.67|41.52|41.6|40.15|41.75|36.12|35.01|31.575|47.33|55.64|55.95|54.79|51.35|49.37|49.12|53.9784|53.67|50.08|48.49|45.87|40.86|36.63|34.93|34.475|33.93|37.18|37.7|42.9121|41.64|43.7|48.25|49.6|54.28|59.6|64.65|60.79|54.91|55.89|52.535|61.87|62.35|61.02|61.53|61.85|56.21|55|56.71|55.01|55.39|58.57|59.47|61.45|58.8375|59.26|59.08|58.44|53.43|55|59.07|59.23|49.48|50.09|50.11|50.7|51.24|49.89|49.81|50.02|49.42|49.65|52.37|50.41|43.83|45.1164|45.72|46.08|47.07|44.46|43.85|44.76|43|42.99|46.83|46.81|42.99|41.855|41.31|40.8129|39.9|40.5|40.4001|40.86|40.74|39.36|38.76|36.5861|35.83|35.87|35.04|35.35|35.875|36.69|38.4|37.99|36.75|34.77|34.42|32.55|28.35|30.41|31.22|37.16|35.9|37.36|34.76|34|35.46|34.26|31.24|30.52|30.79|28.06|27.76|28.3|29.91|31.44|34.07|33.01|32.09|33.29|33.39|32.3|32.75|32.57|32.09|27.79|28.5|26.34|25.2|21.8|22.73|25.9|22.85|24|24.78|36.73|38.92|36.21|36.8|39.54|35.21|36.07|38.71|40.92|41.57|40.06|40.22|39.23|35.32|35.79|35.51|34.03|32.5|30.49|30.49|29.44|29.63|30.41|30.12|29.77|30.75|28.99|29.4|28.11|27.71|27.66|26.07|26.46|26.77|27.19|25.36|25.46|25.43|25.82|26.96|26.66|26.34|25.83|26.57|27.12|26.19|25.45|25.01|25.11|23.61|23.15|24.55|23.84|22.05|21.39|20.9|20.88|21.51|20.93|21.34|21.06|20.5|20.2|18.65|17.34|16.18|16.45|16.05|16.23|16.25|15.95|18.3|19.04|19|15.62|17.62|18.65|17.77|16.38|15.8|16.27|15.4|14.31|14.46|13|14.12
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|48.86|53.48|56.44|53.12|50.2|49.53|42.87|35.55|39.2608|35.2275|26.8563|23.7407|23.3428|25.8857|22.1682|19.3948|20.3963|15.4516|15.012|13.1678|8.2848|7.3866|8.0555|9.6191|8.9922|9.9373|9.956|5.8244|4.3979|13.8392|19.9026|19.7342|19.0511|18.4523|19.926|19.7623|23.3189|23.2057|23.5051|28.455|24.8806|22.7378|20.3611|19.0605|24.2069|28.4082|36.2027|37.494|40.0392|35.9969|33.4447|27.9076|28.0433|28.2492|38.4297|34.322|34.2192|31.7862|29.0165|27.8702|26.9436|27.9685|31.2341|36.446|35.5758|39.8193|41.5644|42.5843|34.2845|35.3793|35.4167|32.7593|33.1897|30.7007|27.6971|23.9112|17.3668|16.9083|18.4242|26.2|38.3642|34.8085|33.695|34.2752|45.1107|54.9919|60.55|56.6949|52.7274|56.9381|53.1204|48.4325|51.8759|49.9109|63.2355|66.8804|70.5808|68.8311|64.7513|62.4588|58.3604|53.9653|54.4679|54.2994|55.5814|53.8784|53.3263|51.6046|48.6571|48.3389|51.0806|47.5436|49.7612|49.298|48.3109|47.6184|48.1799|54.1965|53.1672|51.511|51.0525|50.5379|54.8609|61.67|66.86|60.55|59.9|56.74|56.46|48.92|53.16|58.98|74.71|72.79|77.57|82.08|81.34|82.23|74.19|68.68|62.69|61.47|58.64|56.95|57.36|58.37|56.47|61.77|60.14|62.34|64.07|60.41|61.3|60.35|57.46|56.99|46.99|51.6|49.89|41.79|37.16|41.74|52.56|55.02|56.83|52.44|79.15|82.78|87.04|107.97|102.62|97.67|88.63|81.24|71.88|78.93|77.17|79.72|72.01|66.53|71.15|72.63|69.61|66.81|60.54|62.45|60.97|63.85|63.32|56.45|56.26|57.47|55.13|47.18|51.64|55.97|53.31|54.57|60.36|58.2|52.07|54.59|58.18|53.07|48.93|44.07|39.14|41.44|42.81|38.29|35.17|35.86|35.08|33.98|31.21|30.47|31.73|28.46|28.22|27.64|26.61|24.97|27.05|23.85|22.8|22.13|22.66|22.56|22.35|25.08|21.81|21.85|22.43|21.53|20.46|21.86|20.31|21.46|21.35|18.22|16.33|22.15|23.02|21.72|20.85|16.88|16.34|15.87|15.83|15.16|14.73|22.3
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|119.99|124|124.3501|142.12|131.71|130.1|143.8|162.71|151.86|139.31|143.01|153|149.66|149.7|146.12|140.29|124.65|133.17|129.57|126.79|131.91|140.91|138.71|150.31|139.94|132.81|129.2|127.12|105|115.4|116.76|112.32|115.75|123.25|122.79|112.42|110.84|111.9|115.67|113.62|111.3|106.39|100.05|100.57|102.41|102.28|111.32|119.57|110.8|105.1|103.67|100.5|96.56|97.04|104.52|109.19|115.9|114.51|112.14|110.67|108.73|110.87|110.25|105.17|101.85|101.7|98.03|88.22|85.63|89.18|91.27|98.17|101.26|94.34|88.02|85.5|78.94|76.36|69.89|69|70.83|64.11|60.66|61.73|64|63.55|62.89|62.76|63.3|64.97|65.62|64.05|66.96|62.19|61.33|63.65|57.64|55.96|52.78|51.33|48.85|49.98|49|43.04|45.22|46.65|51.01|50.98|54.62|56.02|60.12|65.68|65.53|62.75|65.76|65.08|59.25|59.35|66.7|73.65|72.25|68.48|67.84|71.45|70.95|68.08|65|62.43|60.76|51.75|51.75|50.63|59.79|59.57|59.1|56.34|54.33|53.37|50.63|47.42|50.5|58.56|59.76|56.45|56.23|55.13|51.77|53.89|51.44|46.21|47.45|47.37|43.8|42.94|40.75|40|34.27|32.79|33.26|32.14|24.96|25.77|28.41|23.1|18.04|25.5|34.59|41.98|36.96|38.28|37.41|35.43|31.28|33.76|32.32|36.24|35.05|38.86|35.39|32.04|33.1|36.7|37.58|38.73|37.1|35.95|33.76|34|32.42|30.73|29.7|26.2|24.58|22.66|23.9|27.2|25.5|24.5|22.29|22.32|18.94|17.73|16.8|18.15|17.03|14.9|13.8|13.67|13.74|13.6|12.5|12.5|12|12||||||||||||||||||||||||||||||||||||||
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|93.94|88.02|98.38|105.68|100.074|113.415|110|106|107.27|113|117.46|120.11|113.08|113.04|111.56|94.91|89.83|81.27|81.82|78.21|65.32|56.94|51.74|48.61|45.4|47.35|35.05|27.51|23.25|63.24|73.43|81.59|80.83|74.85|77.56|76.26|78.13|74.38|74.355|71.73|69.11|67.42|57.79|54.36|67.76|66.83|76.36|70.98|69.58|69.23|68.48|68.56|69.55|71.31|76.38|68.77|63.31|63.53|57.5|58.125|59.92|58.24|57.82|62.27|65.54|67.73|68.27|66.88|55.41|53.91|55.64|55.275|51.67|50.32|53.55|49.98|46.37|42.86|44.67|51.94|55.38|50.2|50.36|50.92|55|57.31|57.7|56.17|56.04|54.09|54.0196|60.15|63.44|60.41|62.21|59|61.04|59.06|55.315|54.35|56.31|51.63|51.78|51.25|50.22|48.4|47.49|46.93|47.68|45.08|43.67|42.115|37.89|37.24|37.485|37.36|37.9|38.66|37|34.76|33.79|30.475|31.35|32.06|29.62|27.41|23.75|22.84|22.48|21.44|22.81|20.51|25.02|22.33|22.91|23.52|20.96|20.23|18.31|17.86|17.63|16.12|14.65|13.73|13.33|12.11|12.61|15.04|13.54|12.58|13.24|14.57|13.85|13.9|12.87|11.97|9|8.58|8.02|6.02|4.73|5.05|6.88|8.23|6.59|7.52|11.17|13.82|12.51|13|16.53|16.55|13|13.7|10.94|14.81|15.72|16.91|20.25|20.35|22.37|27.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|13.27|12.765|16.51|17.89|23.7|25.34|23.84|21.655|22.67|23.395|24.855|26.85|27.08|28.89|30.555|34.81|34.6|39.98|29.77|26.87|20.02|19.07|20.79|20.83|19.11|19.95|18.56|17.69|17.12|23.89|29.07|31.85|26.94|25.95|25.9|26.21|30.032|27|26.82|27.29|26.08|26.86|24.11|23.79|29.12|29.79|26.04|24.72|25.73|20.69|20.595|21.415|20.975|21.37|21.13|18.79|15.99|18.6|20.14|22.11|24.19|25.085|24.88|28.22|27.15|27.3375|26.12|26.52|24.75|25.16|23.955|24.73|24.44|23.66|26.05|26.99|25.06|23.74|24.7|25.83|28.245|25.02|25.27|25.11|30.9|32.08|30.55|30.51|30.6001|28.715|28.75|32.48|31.29|33.21|37.3|40.65|37.9044|36.6018|36.5558|38.17|41.4956|39.4077|39.1764|41.7306|42.7063|39.4727|38.9976|39.3245|39.5238|37.1739|38.6553|38.9567|37.1892|34.681|32.9186|30.5789|28.0401|29.593|27.8715|24.9035|24.8218|24.5204|24.643|25.3479|23.514|21.8589|20.5537|20.0922|19.8513|18.2115|18.8705|17.7517|20.1782|20.1987|21.8998|20.1782|19.6572|19.2178|19.2587|20.7453|20.2418|21.6392|19.52|18.49|17.73|17.83|17.12|17.1|15.59|14.15|15.13|15.53|13.61|13.97|12.89|12.33|10.94|10.16|9.2|8.17|7.36|6.37|6.97|6.35|5.77|5.12|6.94|8.23|8.99|10.15|10.65|9.8|9.07|9.89|10.31|11.4|10.45|12.56|11.53|10.16|10.54|10.49|9.84|8.86|7.19|7.36|7.46|6.96|6.75|6.57|6.21|5.94|6.15|6.31|6.31|6.64|6.43|6.61|6.98|6.98|6.39|6.34|6.56|6.26|6.02|||||||||||||||||||||||||||||||||||||||||||||||
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE||||22.52|23.7|25.26|23.04|20.86|22.14|22.51|23.825|25.37|25.02|27.16|28.27|29.52|30.99|33.745|25.815|23.67|18.115|17.34|18.83|18.68|17.21|18.175|16.8|16.1|15.43|23|27.6|29.65|25.22|24.09|24.04|24.7|27.77|25.37|25.26|25.75|24.72|25.35|22.51|21.99|26.5|27.05|25.1|22.87|23.84|19.48|19.25|19.36|19.08|20.29|20.03|17.77|14.99|17.55|19.36|20.82|22.85|24.32|24.18|27.67|26.55|26.62|25.56|25.9|23.91|24.48|23.24|24.16|23.22|22.43|25.03|26.46|24.69|23.33|24.15|24.76|26.86|23.42|23.76|24.03|28.63|29.98|28.24|29.32|29.32|27.66|27.82|31.6|31.02|32.85|36.92|38.25|36.4|35.45|33.19|34.71|37.64|35.91|35.44|37.93|38.68|35.7|35.15|35.28|34.99|32.3|34.26|34.02|31.89|30.47|29.78|27.64|25.36|26.76|25.8|22.74|22.34|22.31|21.96|23.19|21.46|19.41|18.43|17.77|17.95|16.59|17.57|15.81|17.84|17.75|19.02|17.59|16.92|16.49|16.41|17.65|17.27|18.57|17.07|16.04|15.07|14.46|14.22|14.53|13.3|12.48|12.95|13.03|11.66|11.94|11.41|11.08|9.77|9.03|8.4|7.21|6.62|6.01|6.63|5.86|5.43|4.25|6.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE|16.87|16.205|17.04|28.39|29.08|25.84|28.98|30|30.84|40.55|41.46|40.77|38.71|39.56|42.695|35.995|31.47|28.815|28.53|28.75|25.245|24.51|27.99|32.055|30.42|31.01|22.535|18.07|17.09|31.685|34.97|33.11|33.0678|31.9324|32.3656|30.4583|33.3168|35.1894|30.8865|31.9025|30.3288|28.1276|24.1535|23.1276|29.8108|27.4304|33.8945|29.6814|29.0838|28.7053|28.6804|33.2372|35.8567|41.5041|44.6515|47.281|47.3607|45.8866|51.8826|55.7422|61.9723|61.793|59.5918|57.0818|60.4584|59.3129|56.783|55.05|53.6655|54.4723|48.8149|48.3169|49.7113|48.3169|43.6854|43.1127|45.7671|38.6909|46.3448|56.554|59.8024|57.6795|55.2791|54.4026|63.4514|67.0122|64.9205|67.1143|69.2532|68.9146|67.2313|68.1775|60.2591|55.9464|62.5301|60.7572|60.6675|57.6297|56.9623|55.2293|57.4404|54.0938|53.5061|52.3408|47.1017|44.8209|43.5758|43.4284|41.1655|37.1515|37.8487|34.6316|33.6555|34.3925|35.3686|34.532|33.8646|30.1196|29.9802|28.5459|26.016|26.0758|27.4802|29.8108|28.0877|27.6694|27.281|24.263|22.9084|22.52|22.9881|20.8068|29.4822|27.3408|27.3905|22.6196|22.4005|20.9363|19.2979|17.8785|18.1375|18.8447|18.1|17.33|17.75|17.98|20.06|20.55|19.91|17.32|18.15|20.61|17.06|17.05|15.67|16.15|14.17|14.26|13.21|10.77|8.79|10.47|10.65|9.92|8.34|13.41|19.2|26.72|25.96|28.7|29.61|28.93|25.72|28.32|27|32.75|35.2|41.64|36.46|33.57|37.18|38.39|41.34|38.81|36.01|35.65|33.89|32.14|30.74|28.56|27.59|27.99|26.82|26.86|26.84|26.39|25.67|24.38|24.2|23.16|22|23.85|25.65|25.83|25.65|26.1|24.54|25.41|25.24|25.93|26.51|28.36|26.78|28.06|27.18|24.33|24.26|26.46|26.35|29.23|29|32.01|30.1|26.78|28.72|34|32.66|30.45|30.72|29.05|26.64|24.6|23.19|21.5|20.15|17.13|16.18|14.65|14.4|12.75|12.44|12.07|21.58|23.18|23.09|19.73|23.67|23.18|20.23|19.61|17.54|23.83
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|239.99|218.4005|183.25|222.63|198.67|185.15|200.7383|211.45|217.57|203.8|212.1|215.1|216.13|199.9038|195.76|200.91|173.5|186.91|194.37|205.26|206.3|206.14|190.76|190.27|185.54|181.27|172.6601|148.24|125|147.5569|151.13|152|154.59|155.29|152.36|131.03|132.57|127.87|116.15|116.76|108.74|113.4564|106.0256|98.08|103.6107|101.89|106.947|96.37|97.11|87.26|86.87|91.97|85.54|92.74|93.3233|86.8|79.79|78.83|71.8|70.3|68.69|65.97|69.14|67.935|68.23|72.17|69.87|70.59|68.04|66.5|68.77|73.19|91.65|89.28|78.91|79.89|72.58|67.9|67.14|65.11|59.75|64.66|68.45|70.35|77.81|72.19|71.44|72.45|70.88|65.86|65.32|65.41|62.5|57.09|60.78|55.15|53.78|53.7|53|54.43|55.08|55.2|55.08|55.56|56.81|55.96|53.4|52.4|50.5301|48.61|51.83|49.55|45.84|43.35|39.73|42.25|46.45|45.58|48.51|48.19|49.42|46.45|45.37|45.34|42.04|41.2|39.83|38.85|38.32|35.83|34.22|29.84|31.1|31.31|32.28|30.92|27.56|26.65|27.73|30.28|27.29|27.4|27|26.64|26.61|27.21|26.74|25.29|23.77|21.3|22.4|22.08|21.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|75.27|72.64|80.24|81.565|78.41|75.79|76.84|70.37|71.15|71.685|72.82|74.44|73.11|73.28|75.36|74.875|67.85|68.19|70.4583|73.16|78.34|77.87|75.3|77.36|71.5|79.2899|74.55|67.84|57.79|76.39|81.26|79.77|79.52|78.95|76.05|73.76|73.46|73.54|72.61|74.41|73.77|70.0205|67.41|70.16|68.7|69.59|68.56|69.5|67.3001|61.53|62.31|63.88|66.99|72.8|74.32|80.11|80.01|75.75|76.23|76.56|75.4|76.17|76.39|76.25|74.59|70.87|74.7|72.2|69.51|71.32|72.49|73.68|76.1|70.745|68.71|69.28|67.58|68.45|66.25|64.54|66.85|68.455|66.9|68.83|66.65|66.515|70.07|70.13|68.251|71.61|75.33|71.34|71.34|65.53|67.29|64.71|67.58|67.06|68.18|68.7851|67.59|65.061|63.14|63|63.64|61.36|56.5839|57.03|55.51|53.79|56.55|57.9401|55.45|53.9|51.9175|50.36|48.94|51.02|52.15|52.29|52.6|51.28|51.57|49.87|50.13|49.56|48.87|50|49.06|48.21|46.7|44.5|47.81|46.55|46.24|43.27|42.91|43.18|42.06|41.32|41.13|43.2|42.95|42.2|38.59|38.5|38.05|40.71|38.06|36.12|37.18|36.57|34.1|33.15|32.56|32.89|32.1|31.3|30.12|28.7|27.15|29.26|33.17|33.34|33.19|31.26|40.51|41.62|42.73|45.56|43.26|41.12|38.63|39.78|40.55|46.9|44.74|42.23|41.88|41.38|40.76|40.02|42.8|44.1|41.83|41.48|39.84|40.2|39.81|38.02|38|38.69|37.22|35.73|35.36|34.36|34.44|36.39|37.2|37.66|36.75|37.05|38.35|36.41|36.08|35.04|33.88|36.4|35.77|34.36|33.26|31.99|31.75|31.48|32.2|31.3|31.04|30.63|30.39|30.93|31.08|30.64|30.6|30.09|29.64|30.14|30.05|29.02|29.68|31.18|29.1|27.38|26.77|25.93|25.87|24.7|23|17.7|23.98|28.6|24.5|30.71|30.3|32.25|29.02|28.32|28.2|27.65|28.85|29.18|27.57|29.75
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|116.69|117.17|127.04|132.69|145.69|151.31|162.095|162.82|163.4|154.18|155.46|166.85|148.74|142.92|145.04|135.68|123.58|115.88|116.07|119.98|112.41|105.4|105.79|102.48|94.2|90.03|79.87|76.83|62.95|99.6|113.45|107.97|104.34|91.99|91.45|87.07|93.76|89.59|88.75|94.35|88.71|86.13|69.09|65.83|82.71|80.55|84.26|80.3|71.84|71.71|71|70.06|77.3|76.14|81.29|76.59|74.13|70.93|68.49|67|64.74|62.04|61.72|63|60.95|61.93|60.88|59.21|52.87|53.16|54.16|55.34|53.52|51.6|50.76|49.75|47.55|44.64|41.09|47.18|50.4|44.94|45.25|44.8|50.99|56.49|59.92|55.32|55.42|54.98|54.71|54.19|61.53|56.5|64.77|67.81|69.22|69.79|68.14|65.07|62.66|54.69|57.47|59.03|60.29|56.98|56.87|56.78|50.86|50.6|45.52|45.16|47.92|46.27|43.79|41.99|39|36.76|37.98|35.21|33.66|34.07|36.74|39.53|40.61|42.55|38.04|36.57|33.57|29.22|30.41|33.42|39.87|40.55|41.35|42.39|40.46|42.11|37.84|37.4|35.52|34.41|30.45|28.94|27.12|27.73|28.25|31.2|30.34|27.12|27.87|26.93|24.98|24.45|22.43|22.07|20.29|21.26|20.16|17.29|14.59|16.63|18.8|17.37|15.66|16.88|25.22|31.86|29.87|31.82|33.08|28.27|26.39|26.9|22.46|29.84|29.69|30.2|31.06|31.36|32.47|32.67|31.94|31.74|30.85|31.56|31.55|32.33|31.54|31.35|30.95|30.37|30.21|29.61|31.7|31.14|31.14|29.8|26.98|26.73|25.73|24.8|26.35|26.29|23.94|23.89|24.17|22.84|25.04|24.87|24.67|26.65|26.09|23.51|24.82|24.55|25.54|25.54|23.77|25.91|24.38|25.96|26.34|24.89|24.74|23.58|23.31|23.19|19.53|19.89|18.85|15.91|15.3|16.27|15.8|18.85|16.46|15.76|16.34|17.61|18.51|21.95|23.34|24.61|26.51|24.37|23|24.04|21.69|19.22|17.68|23.94
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|66.82|59.25|64.13|68.79|74.47|75.53|80.65|97.39|88.07|82.3|83.94|91.72|84.79|86.73|89.035|89.34|72.57|74.12|64.32|68.8|64.82|66.13|66.51|66.54|53.5|50.93|43.82|31.2|25.51|52.05|52.13|51.71|50.195|50.15|48.47|45.41|42.925|41.41|42.37|40.89|37.81|37.16|34.08|32.39|32.53|34.37|41.56|42.82|38.58|39.33|39.97|41.66|41.34|41.9|47.14|49.17|43.1|39.7|35.29|34.95|34.06|32.535|32.19|31.98|31.91|29.29|27.21|27.145|26.69|27.78|29.635|31.64|31.2701|29.14|28.82|29.45|26.9|22.97|25.41|30.63|28.45|28.54|28.58|27.65|26.14|25.6|24.915|25.34|25.77|24.38|22.1199|23.35|22.32|19.29|20.4|19.99|20.47|22.87|21.47|21.06|20.95|22.54|20.2|18.68|17.67|17.595|17.52|17.575|19.13|19.94|24.31|21.24|21.75|21.35|20.02|18.27|17.71|19.73|18.915|16.93|17.51|14.37|15.63|13.8|13.45|13.77|12.74|11.65|10.74|8.03|8.97|8.82|11.16|10.62|11.38|11.09|11.19|11.56|11.93|10.07|9.77|10.05|10.43|9.73|9.41|9.82|11.57|11.75|12.31|11.63|10.87|9.69|10.05|10.46|11.3|11.08|8.26|9|8.53|9.29|6.62|5.73|5.72|5.91|3.79|4.33|10.89|10.4|8.93|10.74|12.45|14.9|12.43|13.4|9.78|11.63|10.15|11.68|12.46|14.4|16.31|19.76|21.75|21|21.79|25.05|25.05|25.71|21.51|22.77|20.37|19.9|19.52|22.55|26.09|29.81|30.8|31.94|35.2|34.24|30.1|28.78|34.06|33.34|36.94|33.67|29.56|26.83|28.82|29.91|27.43|26.36|22.45|20.4|23.2|20.4|18.58|20.55|18.47|21.2|24|20.7|18.5|19.31|19.45|16.29|14.62|13.41|13.49|13.3|11.54|9.48|8.47|8.95|8.57|8.41|8.47|8.01|9.15|9.32|9.7|10.92|11.99|11.53|12.17|11.75|9.92|9.2|7.34|6.62|5.83|7.4
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|120.18|114.25|126.8|130.87|119.18|114.905|113.82|109.09|108.22|111.26|110.55|116.4|110.56|109.64|115.85|111.99|115.68|117.67|115.98|116.86|122.82|111.54|109.65|113.32|104.2|102.19|92.39|85.53|71.21|110.2|127.62|123.13|120.08|123.41|127.16|124.93|126.18|123.91|122.55|122.05|121.71|112.86|107.33|107.22|110.41|107.39|106.41|106.27|101.88|94.25|99|101.82|99.52|97.66|102.84|107.58|109.58|106.21|106.21|106.16|104.19|105.13|103.28|100.97|99.45|96.56|96.58|92.19|89.66|90.75|90.61|92.24|96.57|90.02|86.81|84.77|81.75|82.93|78.01|77.35|78.26|78.39|74.56|76.09|74.53|73.23|76.78|79.19|76.84|80.63|85.69|80.71|79.54|75.76|74.62|71.6|73.74|72.76|73.99|73.64|69.58|66.78|64.84|64.52|66.66|64.45|64.92|66.47|64.71|63.38|65.45|68.13|65.74|63.35|60.33|58.86|58.2|59.47|58.06|58.22|58.6|56.18|54.95|53.7|53.59|52.76|52.46|51.3|49.06|47.03|47.82|43.22|49.44|48.33|50.61|48.06|46.43|46.02|45.16|44.94|44.27|45.92|45.41|45.17|44.93|43.99|43|44.7|43.66|41.25|41.91|40.46|36.65|33.75|33.97|33.53|30.59|30.52|28.85|27.32|23.32|26.74|33.12|32.4|33.05|27.82|38.78|39.51|40.33|41.45|40.83|38.95|37.87|39.62|40.8|43.96|46.95|47.05|47.1|45.26|46.01|47.22|50.61|47.8|45.65|46.03|45.14|46.98|45.55|41.37|40.26|40.44|40.59|39.5|38.77|39.16|40|41.06|42.08|42.97|42.11|41.39|44.63|44.11|46.65|46.15|44.77|44.4|43.37|43.01|42.4|42.26|42.47|41.44|40.61|39.39|39.31|39.51|37.88|38.55|40.15|37.92|38.27|37.24|35.12|35.46|34.76|34|35.71|38.54|38.52|38.59|38.51|39.26|41.79|43.01|43.03|38.2|38.45|39.66|33.05|42.65|44.06|44.25|41.42|40.26|39.65|39.9|40.2|40.5|41.35|41.65
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|55|49.28|47.12|54.58|52.64|50.861|54.52|58.51|55.08|47.61|47.4|49.28|47.03|46.23|44.13|42|37.74|39.2|37.61|37.54|37.71|36.6|35.37|37.58|35.03|34.01|28.8|28.71|25.19|31.47|33.975|33.89|34.4|33.18|31.895|31.65|31.17|29.87|29.68|29.48|29.12|28.835|24.88|24.665|27.22|26.61|27.63|27.79|27.52|28.04|27.23|25.285|24.3|24.48|25.38|26.65|27.5962|27.3148|27.5186|27.3294|26.4173|26.6162|26.3251|25.3936|24.0788|23.3462|23.22|24.171|22.2837|24.433|25.5197|26.6453|25.4033|22.8319|21.2891|20.4837|19.9985|18.0191|17.9705|19.4455|18.5042|18.0973|16.9206|16.9062|17.7467|17.7611|18.4912|18.8466|19.1444|20.1145|19.4229|18.1069|18.0589|16.3875|16.2722|17.0935|17.0215|16.7813|16.4739|15.9648|15.4942|14.6008|13.9092|13.6197|14.4855|14.5624|13.5826|13.5634|14.8121|13.7267|15.8976|16.1185|15.3116|14.7641|13.3905|12.7085|12.209|13.6018|13.7747|13.304|13.3136|12.5452|12.8141|13.0447|13.1984|12.7661|11.4261|10.6817|10.04|8.92|9.76|9.43|13.14|12.58|13.44|12.96|12.58|12.46|11.91|10.42|10.58|11.05|10.85|10.29|9.79|10.46|10.24|11.81|10.49|9.86|10.81|10.6|10.4|10.5|9.83|8.81|7.16|7.68|7.53|4.96|3.91|6.16|7.68|5.17|3.7|9.63|20.24|22.44|19.81|21.07|23.05|21.54|20.18|21.62|19.69|23.29|23.39|30.35|30.54|28.56|30.83|33.83|36.85|40.84|40.42|42.13|38.44|38.82|37.57|35.52|35.09|34.15|33.24|32.1|31.58|33.15|33.56|32.39|32|31.91|31.41|29.99|30.8|29.56|30.4|29.65|28.88|28.13|28.28|29.67|29.45|31.49|32.23|31.66|31.37|29.26|29.46|29.37|26.39|27.51|31.06|30.41|29.24|29.25|28.13|27.08|26.42|26|25.98|25.07|26.11|25.84|24.13|23.6|23.29|23.94|23.05|20.65|23.53|23.01|20.56|25.77|24.83|24.46|22.72|22.24|22.02|22.27|22.01|21.13|20.75|23.25
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|102.18|96.87|107.13|109.78|98.67|95.48|100.25|96.58|96.75|97.61|96.58|104.335|98.35|97.675|98.65|95.34|85.8043|85.56|87.6203|88.18|90.01|87.6|78.975|78.95|79.11|77.58|79.72|75.58|62.13|89.39|89.84|87.15|86.36|93.33|92.33|86.31|86.17|84.28|84.46|87.93|88.66|86.48|82.46|82.77|80.89|78.52|78|79.51|77.9|71.96|73.13|75.96|74.5797|72.93|76.64|83.56|87.56|83.52|83.3976|84.65|82.72|83.59|81.85|81.27|80.02|76.28|76.14|72.34|73.23|75.81|77.9|79.15|84.15|77.96|75.72|76.21|72.48|73.786|70.16|65.5|65.645|70|67.27|70.15|70.24|70.41|74.04|76.16|73.63|77.79|82.61|80.16|78.5101|74.33|72.95|69.48|70.81|68.81|69.73|70.11|68.101|69.18|67.05|67.92|69.74|66.05|64.16|65.33|66.5|64.62|66.17|71.25|68.05|67.7778|64.44|62.6|59.63|63.881|63.03|64.58|64.52|65.55|63.84|60.57|62.01|62.4|62.61|61.35|58.74|57.51|54.99|50.61|55.29|54.84|55.5|53.85|52.29|52.77|52.08|51.57|52.05|52.52|51.59|50.28|47.61|46.71|46.41|47.82|48.69|48.06|49.44|50.1|47.04|45.99|45.12|45.39|42.3|41.73|39.93|40.8|35.16|40.11|43.5|42.39|42.51|40.5|51.09|51.45|50.31|51.06|53.22|53.58|51|52.41|53.64|59.1|55.83|54.75|54.39|50.73|51|54.18|57.15|60.15|57.18|58.29|55.2|53.68|51.99|50.91|50.16|49.92|49.24|47.69|46|48.25|46.95|46.95|46.75|44.54|43.67|42.79|47.95|47.53|49.51|46.9|46.68|47.45|45.86|43.74|41.61|41.23|41.5|39.01|37.32|36.45|33.87|32.68|32.18|35.2|36.45|36.21|33.91|30.13|29.16|29.5|29.11|28.6|29.02|31.36|28.34|23.07|20.85|22.2|28.31|32.06|30.89|28.03|30.41|40.99|30.9|48.66|53.49|63.07|58.56|54.62|57.37|55.01|60.81|63.09|58.71|62.32
00236|7981|/equities/du-pont|SnP500/R1000VALUE|52.56|54.59|62.1|65.41|67.55|72.11|74.19|73.79|69.66|67.74|66.37|72.51|72.35|75.55|75.9|74.51|71|67.15|69.98|63.25|57.15|53.52|53.49|52.12|50.74|49.01|41.83|31.52|28.33|42.06|50.94|61.63|64.22|62.87|66.58|63.28|69.15|65.5|63.62|76.18|72.92|72.32|74.37|69.56|79.35|73.02|91.22|92.67|92.15|91.73|87.91|87.18|88.66|94.18|101.59|99.4|96.75|98.39|91.08|62.4805|62.7769|61.4509|58.8924|60.273|61.092|58.6349|56.3417|56.1778|51.6303|52.1295|51.4977|52.5975|47.6755|48.0655|48.9938|48.5725|47.7067|40.2808|39.5554|48.986|49.3136|36.9969|36.7473|37.4493|41.1778|47.0905|51.3339|51.6693|52.8003|52.2465|52.0125|50.7878|50.5382|47.8315|47.8081|47.1997|47.5507|47.6833|49.142|48.8378|48.4477|44.4228|43.9782|44.3526|44.2434|41.8331|41.5601|41.6849|38.5647|38.5491|38.9548|35.7254|35.0312|34.103|33.4243|31.3105|30.8736|32.9719|36.0296|36.0686|34.2044|34.415|35.351|37.6755|36.9735|36.5211|33.9704|31.9033|32.4493|27.4883|29.5944|32.3089|38.0031|36.0452|37.4181|39.3994|37.8627|37.5975|34.9922|35.3432|33.4399|32.7613|30.468|28.6817|24.9922|25.156|24.9454|27.7847|24.883|23.6193|23.6583|22.9875|23.4477|22.2777|22.6209|22.6287|17.7145|17.8159|19.5632|16.0218|11.8955|13.5491|16.3807|16.4197|15.7956|20.3978|29.2356|31.2012|29.961|31.3885|34.6178|34.4774|32.6677|32.9953|30.5772|31.3105|32.4493|33.8378|34.5008|33.9002|34.4306|37.1295|36.1622|35.897|36.0608|36.0374|35.2574|34.0094|33.4009|31.4743|29.2668|28.7676|29.0172|29.2902|30.819|31.3261|29.7192|28.5413|28.6193|31.0452|30.78|27.8627|28.0655|29.025|30.1482|31.6849|33.9392|33.9392|37.1685|35.2418|33.8924|32.9485|31.6069|30.3666|30.6396|29.5476|30.4836|31.4899|30.2652|31.3885|29.9766|31.9891|31.4587|30.9594|28.9002|28.6037|29.3058|31.3183|30.273|30.6084|30.0234|28.5725|25.7176|26.4977|27.4181|30.8268|29.9376|26.6771|25.9516|28.1279|26.8955|30.936|32.3167|31.7551|34.2746|30.78|29.4852|30.6786|29.493|26.8799|24.1888|29.7894
00237|8054|/equities/comp-science|SnP500/R1000VALUE|27.33|29.08|27.28|28.54|28.91|29.75|28.565|29.14|29.39|32.11|33.27|33.78|36.75|36.15|32.54|30.56|25.3049|24.17|25.56|21.63|18.03|16.878|15.64|17.57|14.73|14.02|13.65|11.35|7.9|22.89|31.38|34.72|27.68|26.02|29.17|30.11|54.3802|46.46|47.3444|63.49|63.16|63.49|52.12|49.19|57.59|68.59|89.12|84.07|79.665|77.955|76.2362|85.0543|86.0273|79.2375|81.7805|79.5965|77.9748|73.3882|72.2401|66.8256|65.4244|63.582|64.8276|58.6086|55.3045|53.2805|49.3537|50.6944|44.7003|43.6018|39.3982|39.2425|40.834|40.5313|28.2058|28.1193|24.9796|20.9922|24.3482|25.5245|23.5406|21.9409|21.5327|21.4161|23.2782|23.8503|23.2673|23.2892|23.3438|21.7915|22.0174|22.1923|20.6108|19.7617|20.476|20.7493|22.5203|22.5567|20.9643|20.9387|21.8643|20.8349|19.2843|18.971|17.947|17.0542|18.2458|17.5644|16.0302|15.5018|15.4599|15.8808|17.2437|15.2431|14.6965|13.7053|11.1253|10.9868|11.4788|8.6838|8.0843|8.4178|9.2923|9.3543|10.82|9.39|8.48|8.54|8.31|9.5|9.33|9.59|12.71|13.47|13.23|17.66|16.56|17.13|18.15|16.49|16.19|16.45|14.56|14.43|15.82|16.43|17.15|19.07|18.84|18.41|18.66|19.87|18.22|18.27|17.22|17.35|15.19|15.43|13.13|13.1|11.34|12.17|12.77|9.29|8.72|9.46|14.04|16.25|15.83|16.56|13.84|14.87|14.36|15.12|13.45|17.93|18.33|20.34|19.38|17.11|20.26|19.75|19.71|18.79|18.36|18.96|18.49|18.72|17.95|17.3|16.85|16.85|17.86|17.59|19.1|20.35|19.3|17.91|17.93|17.62|17.31|16.12|16.14|15.85|15.88|15.55|15.53|15.42|16.04|16.21|18.26|19.71|17.97|17.02|16.77|14.87|15.96|15.2|13.87|14.7|14.43|14.63|15.88|14.73|14.14|13.62|13.37|14.54|13.41|13.89|11.48|9.66|10.02|10.88|11.06|11.66|10.55|8.86|9.28|11.97|12.44|15.85|13.99|15.9|17.03|16.03|14.77|16.05|12.26|11.28|11.3|12.03
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|84.99|85.94|99.14|102.47|104.11|114.935|114.83|102.61|101.4273|100.94|98.241|108.48|104.81|113.94|116.4|108.68|106.11|97.81|96.27|96.85|81.29|74.84|72.02|69.64|67.69|65.86|57.3|43.77|34.44|59.31|68.58|74.97|76.42|68.64|63.65|61.22|73.71|65|64.84|76.45|74.03|77.5|71.28|67.4|76.87|73.95|95.43|95.85|98.33|97.89|100.19|99.22|98.54|90.89|92.9|89.64|88.85|86.58|84.42|82.33|81.91|79.93|76.11|77.61|76.02|77.14|74.78|74.18|70.63|62.7|63.1|63.65|64.19|65.19|72.61|70.54|64.71|57|56.03|65.88|66.01|63.84|62.84|63.85|71.66|75.82|76.02|67.74|67.87|68.74|67.13|71.06|80|70.38|80.73|78.21|78.63|86.16|83.11|82.49|83.56|75.63|73|72.62|75.37|75.16|75.74|74.75|69.75|68.03|63.48|65.44|67.77|67.27|68.7|59.32|54.65|52.93|54.17|51.22|46.17|41.54|44|49.7|49.72|50.86|39.16|35.68|35.4|33.21|32.45|37.27|46.75|46.81|49.35|47.69|45.05|43.75|42.39|39.69|37.77|36.81|31.23|28.74|25.55|26.62|27.77|31.96|29.58|27.93|28.16|29.11|26.14|24.93|24.8|24.83|17.29|17.86|18.7|13.07|8.88|10.22|12.38|13.19|12.94|15.26|21.8|28.6|28.39|34.25|35.78|31.08|30.32|32.03|28.16|30.42|29.41|31.54|31.6|30.77|32.06|31.51|32.29|31.58|28.79|28.8|28.77|28.86|29.27|26.81|25.48|24.36|24.38|25.31|26.67|25|24.73|23.65|24|25.06|26.39|22.67|22.05|23.58|27|27.04|27.6|23.7|28.73|26.69|25.24|26.27|23.47|22.43|22.86|21.09|21.2|21.54|21.12|20.95|19.32|19.63|19|17.95|15.9|15.53|16.32|17.23|15.2|15.5|14.94|14.16|13.78|15.53|16.25|17.83|17.54|17.27|18.65|20.44|18.91|21.7|21.5|20.98|21.95|18.7|18.73|17.8|17.07|16.63|14.52|18.86
00239|8291|/equities/eaton|SnP500/R1000VALUE|122.51|123.69|130.435|139.41|144.37|144.26|151.63|161.16|161.38|147.3501|149.25|156.49|146.99|139.12|140.52|137.56|131.3|118.33|114.01|113.79|104.34|98.985|96.24|93.26|84.87|82.44|70.54|70.34|56.415|89.08|93.34|90.35|86.89|76.11|77.62|74.86|78.24|74.415|74.29|80.68|78.62|75.12|66.22|64.46|71.27|67.7|81.91|78.75|74.105|73.48|71.6201|74.71|78.09|78.99|77.515|74.9|75.42|76.39|70.63|69.82|77.62|74.26|75.11|73.42|71.08|69.41|66.6|66.73|59.07|61.965|61.945|62.63|58.275|54.3001|58.86|58.13|56.97|48.61|46.19|49.65|53.99|49.46|49.93|49.21|59.5|66.86|68.95|66.95|66.04|62.84|62.8|64.0301|66.17|57.11|62.84|66.54|67.76|72.95|71.18|70.26|71.18|66.89|72.12|70.09|68.785|65.2|62.89|63.19|65.51|61.23|59.18|55.41|60.35|55.6|55|50.735|47.74|44.36|43.06|42.4|36.38|36.935|41.75|45.91|47.96|49.2|44.73|41.38|40.52|33.09|33.97|37.72|47.32|45.79|49.22|50.63|48.57|51.7|50.01|48.97|43.94|40.48|35.3|34.37|31.48|32.66|33|37.84|34.05|30.41|30.55|31.54|30.2|26.98|26.16|25.93|20.14|21.23|21.13|18.02|15.01|17.37|21.75|20.08|18.88|18.84|26.16|34.09|34.38|41.25|42.5|38.71|38.58|38.22|33.13|43.73|42.31|45.34|44|41.12|46.45|43.84|44.33|41.6|39.25|38.39|35.95|37.16|35.33|34.15|32.59|31.41|31.75|34.53|36.02|36.01|33.88|32.88|31.18|31.79|29.24|28.32|30.55|31.3|29.23|29.12|28.64|28.5|32.09|33.59|32.2|33.64|31.71|29.75|29.89|29.6|30.52|29.12|27.11|28.14|26.37|28.29|26.51|25.8|24.7|22.29|21.88|20.26|19.37|19.31|19.11|17.35|16.5|16.86|17.32|18.1|16.82|14.78|15.35|16.23|15.15|17.48|19.65|19.51|19.8|17.76|16.88|16.98|15.95|14.59|13.78|17.79
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|150.97|143.82|154.31|168.36|154.85|169.06|180.37|217.935|220.691|209.14|208.57|217.05|205.3|204.28|211.36|213.71|201.15|204.69|201.55|210.79|186.59|181.25|192.42|183.04|183.28|190.98|185.85|145.31|124.6|174.01|186.19|183.05|181.43|185.06|191.56|192.18|193.08|183.41|177.48|177.17|168.01|157.11|141.3|135.77|151.61|137.7|150.2|141.25|138.65|137.59|136|132.79|127.23|125.74|133.41|133.22|129.16|128.38|127.63|127.18|131.11|130.88|125.05|124.42|122.58|119.09|117.29|116.41|110.65|114|116.66|117.24|117.12|113.79|112.3|109.83|102.38|98.62|99.99|111.77|114.32|109.64|104.94|103.09|107.72|112.65|112.02|110.03|112.75|101.57|97.78|101.26|108.09|103.4|113.87|107.31|108.51|106.31|103.91|101.82|105.73|97.65|97.94|101.38|104.53|96.44|91.95|90.18|85.48|82.58|83.97|78.74|75.49|72.03|71.99|70.02|67.97|63.42|62.98|63.33|61.66|61.45|62.61|59.81|58.75|59.88|57.44|54|52.21|47.27|48.4|43.81|49.49|53.4|51.24|49.97|46.8|47|48.49|46.64|47.26|48.65|47.8|46.07|44.66|44.52|44.94|44.1|41.87|40.66|43.86|44.23|43.39|43.85|41.87|41.09|36.89|36.95|36.01|34.11|29.27|29.9|32.86|33.37|29.56|34.29|44.75|43.13|42|42.89|43.11|43.31|42.52|45.39|44.12|47.51|44.82|45|40.37|39.01|41.36|41.12|41.64|42.79|37.01|41.62|42.77|43.81|44.03|42.17|39.89|42.31|39.57|37.08|37|37.3|34.96|33.64|34.8|32.74|32.42|30.93|30.9|31.54|30.75|31.42|30.68|31.8|31.51|31.2|33.15|34.02|33.27|31.32|29.79|29.04|30|30.07|28.02|27.95|26.59|26.6|26.12|26.36|25.3|25.15|25.01|24.26|23.78|25.51|24.5|24.21|23.15|23.07|23.5|23.43|23.61|20.7|20|22.04|18.27|21.88|21.68|21.25|22.35|20.61|19.43|18|17.5|17.1|14.25|19.52
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|59.75|58.6|64.33|68.69|62.88|57.86|60.68|65.25|61.1518|54.98|55.43|54.27|54.14|54.68|55.34|57.62|54.26|53.92|56.93|60.45|56|50|48.47|50.39|52.56|52.91|53.44|48.325|43.63|65.26|74.13|68.15|62.2|60.31|70.3|71.43|65.575|58.615|58.22|61.16|57.63|54.99|53.4|53.43|45.5|66.96|65.76|64.9|62.86|58.6|60.23|62.09|58.8|57.63|60.64|62.67|78.63|76.55|76.93|78.135|76.38|77.26|77.21|78.85|77.885|71.48|70.57|67.73|67.44|69.21|71.31|71.74|74.45|70.72|68.47|67.71|65.6|61.49|57.97|57.845|57.51|59.84|56.68|57.28|55.52|55.18|58.57|59.78|61.02|62.31|64.78|62.78|61.39|55.88|54.12|54.32|54.72|53.78|53.63|55.58|50.545|47.21|44.74|44.97|45.265|45.49|44.26|45.54|45.62|44.86|45.94|49.645|47.64|45.17|44.92|42.57|43.13|45.66|43.74|43.1|45|44.24|43.14|41.42|41.83|40.31|39.6|38.38|37.51|35.63|35.06|32.64|37.7|38.13|38.53|36.54|35.12|35.18|36.14|37.06|36.62|34.38|33.62|32.69|31.06|31.51|30.37|33.22|32.88|31.88|33.28|34.27|31.42|31.54|32.58|31.05|29.71|29.07|27.58|27.5|23.09|26.56|30.31|29.24|28.55|26.73|37.86|44.05|47.38|49.68|50.49|49.14|47.65|49|46.81|53.14|53.75|53.58|52.35|50.64|51.79|53.51|52.34|49.13|46.2|45|42.76|44.79|43.95|41.69|40.7|40.96|38.06|37.9|38.2|38.35|40.86|42.61|43.16|42.51|41.33|40.5|43.76|39.85|38.75|36.6|35.16|34.7|32.1|31.5|30.43|30.15|29.69|26.39|26.25|26|25.14|24.08|21.77|22.32|22.5|21.24|21.42|20.38|19.55|19.1|18.55|16.03|15.81|15.83|14.24|13.3|12.14|10.57|11.49|10.1|10.1|7.8|8.8|10.5|10.7|16.26|17.86|16.45|15.78|14.82|14.95|14.6|13.8|13.01|10.46|13.2
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|94.89|85.58|91.52|105.39|100.97|102.5672|96.39|107.12|107.12|105.66|112.96|110.815|102.7|92.59|87.32|83.12|78.44|81.85|81.62|83.17|72.14|70.92|74.06|75.49|66.87|66.23|68.17|56.44|51.51|66.38|71.72|75.37|76.85|71.08|69.38|68.96|61|55.94|55.23|57.38|55.46|54.36|46.95|46.55|48.99|45.48|46.36|44.84|46.59|45.71|42.75|41|43.63|40.47|36.89|37.26|33.62|33.4|35.78|37.18|37.79|37.26|36.27|30.81|29.73|28.85|31.02|27.04|27.61|30.44|37.84|37.23|32.67|31.28|32.4|28.91|27.97|25.1|24.07|26|25.29|23.44|22.19|20.84|23.52|21.54|20.46|21.01|22|20.66|20.78|20.89|19.81|16.18|16.14|14.9|14.01|13.02|13.14|12.13|11.46|10.51|10.68|10.1|10.36|10.81|11.26|11.56|10.84|10.73|10.39|10.5|13.02|13.99|14.94|14.27|13.85|13.55|16.95|16.06|16.32|13.82|13.6|11.31|11.32|11.7|11.67|10.45|10.26|10.8|11.25|10.27|11.81|13.76|14.15|13.41|14.09|13.97|12.88|11.13|10.6|10.54|8.85|9.4|8.89|8.37|7.76|8.25|7.5|7.05|7.26|6.84|6.41|5.64|5.07|5.09|5.34|5.2|4.9|4.65|4.4|4.59|4.49|3.75|3.73|3.85|4.56|4.48|5.06|4.75|4.57|3.73|3.56|3.47|3.74|3.82|4.07|3.91|3.93|3.8|3.82|4.06|4.01|4.02|4.01|4.07|3.84|3.79|3.52|3.56|3.8|3.62|3.46|3.66|3.59|3.5|3.42|3.42|3.43|3.31|3.3|3.38|3.58|3.53|3.35|3.46|3.67|3.47|3.55|3.32|3.21|3|2.82|2.72|2.76|2.75|2.71|2.84|2.79|2.65|2.5|2.63|2.46|2.39|2.35|2.24|2.23|2.15|2.19|2.48|2.36|2.25|2.11|2.04|2.03|2.07|2.07|1.98|1.97|1.92|1.53|1.85|1.92|1.99|2.22|2.08|2.09|1.99|1.92|1.88|1.7|1.96
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|315.84|283.11|283|276.83|245.44|231.87|232.68|239.47|246.48|224.22|220.2|243.5|228.66|196.68|182.92|178.58|179.82|195.64|161.78|143.13|129.99|129.21|145.06|146.98|148.74|139.68|143.62|132.98|117.06|121.51|130.23|115.92|110.51|101.36|106.4|107.44|105.15|110.02|113.87|113.65|121.96|116.86|111.1|105.67|104.95|104.17|103.66|97.84|84.71|84.36|77.09|75.4|74.51|73.69|81.27|84.18|81.42|81.72|79.05|76.89|80.77|78.75|76.85|79.88|81.37|76.55|73.54|65.66|64.18|73.8|76.45|77.53|78.37|71.87|73.34|71.53|67.88|70.43|76.54|82.56|78.44|75.16|78.5|77.77|81.5|76.99|71.25|70.2|68.31|69.38|68.45|67.6|66.03|60.58|63.48|60.14|60.94|58.5|57.81|57.35|56.81|52.29|50.52|48.88|49.27|47.53|50.07|51|49.27|48.68|53.15|55.02|54.31|53.18|49.19|47.61|44.88|47.46|44.71|42.1|41.59|39.93|40.34|39.16|38.56|38.3|38.93|37.3|35.46|35.69|35.44|33.75|37.16|36.6|37.19|34.88|33.46|33.96|34.47|33.81|33.52|34.68|33.83|33.53|32.82|32.27|32.02|34.57|34.23|33.63|34.84|34.47|33.38|32.27|32.3|32.23|32.19|32.78|32.62|30.91|27.21|29.38|36.27|30.63|28.62|29.25|42.88|46.46|45.52|45.36|47.5|47.86|46.6|49.5|50.05|51.75|49.09|51.8|55.48|53.53|53.97|55.3|57.9|53.9|51.21|52.3|51.57|51.13|53.36|55.94|53.97|53.83|54|50.83|50.19|50.92|54.85|54.6|56|50.75|49.47|49.7|52.62|51.98|54.35|55.52|57.93|51.08|51.32|53.85|52.86|53.36|53.31|50.34|59.72|59.78|61.64|69.47|70.31|67.01|64.51|67.52|66.55|68.25|64.54|60.34|57.9|60.81|61.87|57.97|56.51|56.72|52.77|55.09|58.7|62.15|55|54.84|54.15|51.35|43.75|55.79|62.79|62.99|74.55|72.15|72.91|76.69|75.92|73.5|71.81|76.7
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|76.16|76.77|81.01|89.53|89.05|87.95|88.65|86.72|87.61|90.36|93.25|97.7|93.325|92.07|89.03|89.55|86.745|79.28|77.76|74.5|65.74|63.26|63.16|61.4088|59.07|58.669|50.03|43.55|37.75|62.11|71.2|71.9|70.46|62.8|58.033|55.98|63.45|60.105|60.13|69.16|65.91|65.1985|58.23|55.385|65.65|65.45|75.495|70.2101|67.81|67.67|65.86|65.14|66.95|66|69.7|63.54|57.47|62.65|58.44|57.81|58.94|57.39|56.77|57.74|57.45|58.37|55.4002|55.56|49.38|49.22|50.41|52.0728|50.5501|48.4481|49.48|52.6|49.15|44.7|41.25|44.59|47|42.205|42.8|44.03|50.1|55.23|57.5|55.25|54.945|56.75|55.811|57.8|63.1|57.76|62.01|60.85|63.64|66.1|65.18|64.7|62.4201|62.25|64.65|65.97|65.47|62.73|60.48|60.14|54.55|53.42|54.27|53.085|54.73|55.57|53.83|49.385|47.63|47.1|47.78|46.765|43.585|43.75|45.79|49.31|48.63|50.11|47|45|45.17|39.5|41.31|41.37|48.6|50.84|52.47|55.72|55.86|57.73|56.16|55.7|53.73|52.12|47.14|44.87|42.73|42.69|43.41|50.04|47.19|41.79|41.22|40.52|37.45|37.71|35.88|33.72|30.34|31.33|31.44|28|24.39|26.1|31.85|30.01|29.26|29.44|37.74|45.53|47.53|48.02|51.91|49.53|47.3|49.1|44.87|54.17|50.89|49.44|46.64|43.18|46.74|46.42|45.38|41.82|41.26|42.73|43.11|41.95|41.01|41.51|39.88|38.71|37.95|38.2|39.38|40.15|40.9|38.41|36.78|37.31|34.69|33.37|33.13|32.73|30.73|31.26|31.51|30.34|31.96|32.69|32.42|33.16|31.95|30.61|30.55|29.66|29.29|29.36|28.11|29.59|29.4|30.67|31.32|30.36|28.35|26.09|25.9|25.43|24.83|25.35|23.69|22.68|21.89|22.35|22.85|24.66|23.65|20.87|21.39|21.62|22.91|25.88|25.98|25.79|28.45|26.86|25.75|26.78|24.5|22.53|22.02|26.56
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|107.15|101.85|114.16|116.34|102.97|100.18|105.78|100.33|100.26|99.09|98.495|102.15|99.49|99.27|103.82|98.42|85.78|86.8|91.78|94.7|101.31|98.67|93.29|95.56|93.74|91.04|90.99|82.81|75.19|113.89|117.41|115.05|113.62|114.84|111.1|103.92|101.13|95.42|93.91|92.73|91.6|87.59|83.23|82.06|82.08|79.56|78.99|80.7|77.59|75.83|75.45|77.15|75.57|71.95|76.55|79.66|84.85|75.01|75.98|75.73|74.83|76.52|74.88|75.21|72.78|69.63|70.02|67.84|66.71|70.9|75.99|76.6|79.29|75.56|72.67|73.25|70.61|69.34|65.38|64.18|64.11|63.9|61.27|63.2|69.15|69.06|73.5|76.25|73.88|78.15|85.17|82.18|80.04|76.51|75.29|70.7|72.81|75.42|71.68|66.41|61.82|61.67|60.4|60.22|61.6|63.03|61.66|61.88|67.34|66.25|66.72|63.12|61.42|61.09|62.38|62.22|61.55|69.02|67.07|67.74|67.53|63.96|62.97|64.91|66.23|66.38|68.22|69.54|66.2|62.66|61.62|57.6|66.2|66.18|66.42|65.15|64.72|70.57|71.43|68.65|71.12|72.67|75.88|76.5|70.35|71.43|71.28|79.66|75.97|75.25|76.23|78.87|76.1|76.56|77.33|76.47|71.76|72.91|64.72|63.39|59.87|65.47|74.22|77.28|74|61.93|83.78|98.1|104.27|116.47|110.97|107.94|102.84|101.96|99.45|114.74|114.04|108.21|102.12|91.94|96.05|104|109.71|104.88|95.18|92.45|89.6|90.5|83.99|78.38|76.29|76.55|70.8|69.37|67.08|66.78|68.75|67.97|68.35|68.29|66.98|67.02|70.52|74.11|74.65|71.86|69.35|69.61|67.8|66.75|64.48|63.74|63.5|60.08|59.51|57.62|54.43|52.51|50.64|54.3|57.25|57.15|56.01|52.88|51.06|53.4|52.6|50.39|47.75|51.65|45.9|46.25|44.99|42.26|43.85|43|42.15|36.8|38|39.3|32.12|41.05|43.3|43.11|40.85|39.7|38.25|36.57|36.2|35.1|33.6|36.53
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|92.16|104.96|112.1014|105.01|110|104.9429|87.5334|79.9787|82.0662|78.491|64.0004|60.8569|67.1451|75.3913|70.9434|64.2261|61.1837|47.9136|46.4977|44.3067|31.9552|29.8695|33.3903|41.1208|42.1349|45.9333|41.3887|32.0987|25.8321|53.9021|69.3734|65.135|66.6275|61.5472|69.2586|67.766|78.4624|76.9316|78.2902|88.9005|82.4138|86.0494|81.5144|78.4911|92.6222|96.277|108.7816|109.1164|115.871|109.0016|106.6576|94.5261|93.2249|92.3639|103.5386|94.2104|92.5265|90.7661|80.9308|78.4433|83.2748|82.165|84.3847|87.2166|88.8909|91.1488|95.2628|96.1908|85.0926|86.279|83.404|74.8746|74.6641|74.7311|73.7026|66.6467|59.8251|60.3322|54.6778|66.3046|77.0216|68.4932|66.1109|65.202|69.713|82.4233|84.1933|85.3701|80.462|82.8347|79.1417|80.041|81.5049|77.5631|93.2345|99.0898|104.6389|100.4101|91.8568|92.3543|86.9009|77.2569|77.1421|74.6307|78.5413|80.6294|75.1282|70.5932|63.7382|59.5715|56.333|53.6015|57.8829|57.7681|58.0934|55.7637|53.922|51.5493|51.2766|45.5768|41.8766|39.456|45.8184|48.1193|53.58|52.34|49.91|46.51|41.94|33.41|34.77|42.79|48.2|48.31|50.92|53.92|51|51.17|45.42|44.77|43|46.83|43.63|42.71|47.89|49.02|46.64|47.01|43.77|43.39|44.69|42|40.19|39.69|34.31|35.51|30.14|32.85|31.64|26.55|22.52|24.43|30.14|29.95|32|27.21|39.9|45.53|49|61.3|61.36|58.88|52.95|43.44|38.59|40.78|40.4|36.1|33.43|32.65|34.15|35.66|36.9|35.58|32|32.2|29.61|30.93|32.29|29.94|29.23|32.06|32.15|28.16|29.8|34.24|32.06|32.8|37|35.9|31.07|29.98|32.16|29.38|28.59|24.57|21.2|21.4|21.87|18.68|16.02|17.09|16.04|16.22|14.44|13.8|14.82|12.96|12.28|11.33|10.82|10.61|11.12|10.49|10.31|10.21|10.07|9.47|9.43|10.13|9.18|9.14|9.57|9.45|8.93|9.66|8.83|8.1|8.17|7.97|7.5|9.28|10.1|9.43|8.68|7.79|7.62|8.35|7.62|6.91|6.45|7.75
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|31.65|32.6|34.62|34.34|23.5|20.6301|19.2|17.95|19.17|19.355|18.03|15.71|17.77|19.27|17.7801|16.55|16.89|15.97|12.93|12.27|13.02|12.27|12.575|14.95|11.295|10.515|11.89|6.44|4.9|4.21|5.77|8.34|8.61|9.03|9.71|9.795|13.21|14.28|18.09|19.93|17.985|17.56|18.19|17.3|16.29|16.6188|24.03|26.4496|26.6728|26.9558|25.5514|24.5988|25.35|23.7877|29.4598|29.0842|30.6682|31.6807|32.4809|32.4292|31.2948|27.0157|29.7918|31.4847|30.6628|32.4196|32.7694|34.8814|34.4187|34.3534|37.086|36.8465|39.2906|39.0946|36.2858|34.5548|29.6013|29.5142|26.2917|25.6385|30.9894|34.3589|34.3425|38.2346|38.8388|44.0155|45.9915|44.6197|40.695|40.0037|38.828|40.4827|47.9892|41.4789|48.8656|50.4442|51.0375|55.6045|55.5011|52.1371|51.3587|49.8726|45.8608|44.6687|43.9393|46.133|45.7792|44.9714|42.769|41.8762|40.0745|35.2244|33.7764|31.4956|30.9404|30.7281|31.6208|31.2724|28.6814|28.6787|28.4147|23.7823|24.0654|24.5988|25.59|26.4|25.06|28.75|30.09|26.97|29.01|26.05|28.25|26.46|26.63|24.87|23.5|25.26|24.28|22.17|20.09|19.6|17.73|17.54|18.85|19.57|19.49|22.45|21.65|22.75|22.86|21.89|21.78|21.93|20.97|20.94|17.09|18.13|18.23|16.54|14.91|15.85|16.49|14.2|13.46|11.27|18.3|25.47|28.02|36.45|34.32|32.08|30.29|29.98|25.67|28.06|28.06|28.37|26.36|24.26|25.21|26.19|27.08|26.11|22.42|22.86|21.37|22.63|21.81|18.96|18.57|18.97|17.72|17.2|17.53|19.01|19.17|18.53|19.5|19.6|19.64|18.79|20.48|18.52|18.51|17.3|15.66|15.33|15.24|15.5|15.18|15.39|14.97|14.52|14.19|13.59|13.58|12.88|12.29|11.97|11.46|11.57|11.52|11.25|10.87|11.07|10.69|10.3|10.44|10.89|10.27|10.09|9.81|9.37|9.48|9.42|9.28|8.73|9.03|8.93|7.8|9.13|9.65|9.25|8.89|8.03|7.98|8.44|8.44|7.93|7.08|8.66
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|181.03|169.25|185.7649|199.625|215.06|203.01|217.0498|270.44|270.74|240.11|253.37|251.55|239.18|226.27|229.1|177.91|162.81|161.87|175.3|163.335|137.44|135.98|150.53|157.22|160.34|153.26|135.64|105.66|103.01|138.495|139.49|135.23|131.57|131.9|137.54|133.53|135.02|119.91|115.38|118.45|107.58|105.58|90.685|88.68|97.13|90.5362|129.45|124.46|120.852|113.27|110.86|111.72|110.55|108.3327|117.37|111.29|105.3103|106|89.59|139.14|136.66|134.51|133.49|131.62|130.9|116.31|116.51|110.87|112.73|121.8|130.15|129.11|127.85|118.05|118.34|113.09|104.66|91.7201|98.4042|107.2|104|96.22|94.59|90.94|96.16|96.8501|97.3375|91.61|90.709|82.87|79.62|78.34|75.36|69.04|73.8|74.11|72|69.67|69.16|64.75|67.92|67.8|66.97|66.02|63.46|58.86|58.75|58.92|58.74|57.54|60.59|55.87|54.77|52.79|54.07|52.66|49.37|46.62|45.55|45.15|45.48|43.01|44.105|42.5|41.33|39.07|37.89|36.75|33.38|29.07|29.47|28.59|32.99|33.44|36.4|36.56|35.13|34.48|35.45|34.8|33.43|30.53|29.52|28.95|27.64|27.98|28.88|33.06|32.12|30.93|31.04|28.81|27.21|27.31|25.92|25.78|24.39|25.24|26.54|24|19.63|20.86|23.67|21.69|19.38|22.05|32.48|34.07|32.43|33.43|37|33.6|32.72|33.54|31.49|35.95|36.58|35.22|36.54|35.93|39.47|41.97|39.8|36.5|35.91|37.46|39.37|37.73|37.25|35.3|31.65|31.13|30.15|33.59|35.41|35.32|36.44|36.2|37.65|35.44|34.39|33.5|32.77|32.6|34.8|33.91|33.65|29.63|30.31|28.23|26.97|27.25|26.04|25.15|24.05|23.45|22.6|23.91|23.52|24.23|25.01|25.11|23.9|23.56|23.22|22.26|21.71|21.87|23.13|25.29|22.51|19.51|17.84|17.99|20.5|21.45|22.66|20.03|21.29|19.46|18.95|25.19|26.85|27.2|28|25.02|22.69|21.8|22.05|21.45|18.6|22.9
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|610.39|606.12|621.34|716.79|676.39|662.26|673.16|783.62|770|744.79|786.89|797.65|784.29|733.04|690.6|673.31|586.73|624.03|660.72|671.9|686.765|719.86|729.39|754.92|697.28|647.76|639.43|580.69|477.87|563.55|575.01|543.11|519.37|553.665|525.375|504.91|484.235|471.8|449.53|440.72|420|372.747|343.58|335.29|374.24|374.39|421.5|426|423.17|390.74|379.66|399.92|370.79|384.22|428.3|441|461.295|439.54|430.71|437.32|416.64|416.72|416.3|396.94|361.9|368.57|355.18|327.37|314.55|342.28|348.1|361.22|370.005|360.21|326.56|316.3|294.05|255.45|281.85|287.3|282.8|260.239|251.015|241.791|242.359|240.923|246.783|222.273|211.367|206.157|206.793|209.81|200.519|176.973|191.42|193.32|192.835|182.562|169.792|158.298|166.438|166.336|160.123|145.146|142.342|150.176|158.633|152.504|165.358|161.111|186.548|190.944|191.056|192.453|195.928|167.379|159.006|164.603|172.386|161.474|148.08|143.59|136.437|137.247|124.952|110.86|92.212|90.657|84.081|76.778|80.169|75.307|89.66|88.608|89.837|84.258|76.555|79.07|75.516|73.379|72.14|64.66|85.357|82.376|70.83|73.08|81.57|86.52|87.71|84.01|88.99|89.3|78.53|79.21|75.43|72.59|59.13|62.03|59.13|51.11|38.4|39.56|45.1|37.73|30.38|43.63|58.91|67.77|73.81|79.65|78.17|61.94|53.16|62.26|61.78|86.5|88.89|82.15|74.62|77.57|80|76.63|71.15|77.29|73.36|72.92|66.8|68.08|61.83|53.71|53.35|43.94|42.34|44.1|49.64|51.18|46.56|41.25|37.14|36.46|32.69|32.53|35.32|35.38|38.45|33.23|29.14|32.1|37.52|38.32|37.26|34.39|33.06|27.94|27.49|26.48|24.6|27.85|25.32|26.3|25.76|22.5|26.18|22.34|15.6|16.34|16.25|11.14|6.96|6.83|3.06|2.65|2.65|2.79|1.86|5.2||||||||||||||||
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|69.72|67.48|71.86|81.25|83.09|81.98|85.16|82.6|83.14|80.208|78.86|81.04|76.8936|76.81|70.98|70.9|65.93|60.37|56.79|56.08|46.52|45.42|50.01|51.69|52.58|56.31|55.49|52.79|49.62|73.3|79.35|79.02|83.28|84.9|83.02|77.48|74.83|74.73|73.85|73.29|72.64|70.78|63.41|63.17|63.62|62.4|64.86|64.67|62.64|61.67|59.29|59.87|55.5|54.97|59.51|63.2|66.01|65.17|65.44|66.53|63.98|64.4|63.49|61.59|61.36|59.49|60.38|59.11|58.28|59.58|59.55|61.24|62.41|60.24|63.56|63.78|63.59|59.53|63.84|65.32|64.22|63.37|58.32|52.74|59.68|59.59|61.36|62.48|63.75|64.71|61.4|59.46|58.74|52.37|51.5|54.39|53.47|51.57|49.42|48.73|48.15|46.49|43.92|43.15|42.46|43.89|43.05|42.6|46.7|44.69|47.4|46.38|45.97|45.48|46.92|46.08|45.15|47.12|48.13|50.04|52.55|49.75|50.99|50.02|48.15|48.09|45.41|44.89|44.18|41.09|42.72|44.03|50.9|48.93|49.47|46.9|44.47|44.24|42.06|41.68|39.86|40.05|39.25|37.2|33.65|33.74|34.68|32.93|30.3|26.98|26.62|26.58|23.78|23.35|21.81|20.49|15.94|18.09|17.82|15.03|13.3|14.85|19.83|20.14|18.04|23.61|33.32|34.75|31.24|32.02|34.25|33.8|30.32|30.71|26.35|28.84|28.65|32.69|33.31|29.68|33.49|37.61|38.28|39.36|39.56|41.81|42.01|42.08|41.9|42.41|41.35|38.68|37.34|36.71|35.15|36.04|37.09|35.56|32.93|33.03|31.64|30.11|30.96|30.82|31.2|30.44|28.14|26.71|26.03|26.49|26.34|28.56|27.44|26.17|25.69|24.79|24.37|24.27|22.62|22.6|24.63|24.08|24|24.76|24|23.77|24.34|23.53|21.78|21.6|21.37|20.39|20.11|19.6|19.84|20.14|19.91|18.27|20.13|20.82|18.99|23.7|23.75|23.66|22.83|21.91|22.61|22.47|21.88|21.09|23.51|23.91
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|261.28|250.62|275.33|328.32|313.82|306.98|317.51|327.98|329.04|317.78|317.24|313.17|300.18|295.04|278.3|271.51|257.85|236.19|226.79|230|204.18|186.3|198.08|208.06|209.34|221.99|218.53|188.53|175.81|278.2|294.54|294.5|308.62|320.81|315.54|291.19|287.83|283.72|276.55|271.58|276.24|265.54|235.51|237.84|246.85|237.02|238.29|232.03|227.05|230.29|226.22|235.43|220.32|214.03|222.78|237.33|244.13|251.88|249.46|258.85|250.36|254.84|244.8|229.14|222.56|218.41|222.9|211.04|208.92|200.01|218.23|220.59|217.16|207.2|219|217.47|209.51|191.25|205.73|226.51|214.29|216.14|205.72|209.09|212.34|208.85|218.02|220.46|218.8|218.35|207.26|199.3|196.84|176.7|177.68|186.19|183.62|176.83|171.95|164.76|161.1|155.32|141.79|137.53|150.86|147.06|139.64|143|154.18|147.56|151.9|149.67|147.06|148.82|147.28|140.11|136.38|143.62|147.38|149.34|153.73|146.05|148.03|146.83|139.42|137.91|136.43|130.19|121.48|111.25|120|119.15|135.16|131.23|131|122.67|114.83|109.98|110.14|109.83|105.6|107.6|106.38|100.27|92.62|95.49|91.55|89.23|85.48|76.35|79.45|79.4|73.74|73.28|69.51|64.6|55.96|60.63|60.7|55.42|49.54|49.19|62.62|69.42|60.77|79.1|85|113.27|100.63|105.12|115|108.89|100.46|99.94|84.59|94.08|97.64|112.44|110.17|102|104.99|114.19|117.04|124.9|124.78|136.21|125.97|125.55|125.07|119.76|120.41|114.08|111.54|103.7|102.94|100.9|98.27|96.94|92.1|90.45|87.68|80.35|85.9|82.86|83.26|79.7|74.13|68.5|68.56|71.64|70.93|79.82|78.06|71.65|70.7|64.89|65.29|64.28|60.2|58.15|62.91|61.1|60.65|64.08|60|59.88|61.59|59.75|56.67|56.33|54.19|52.2|50.1|49.55|49|49.6|47.01|44.72|49.08|49.35|43.65|51.49|49.76|51|47.4|46|46|47.5|45.5|45.8|47|51
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|238.52|230.185|225.39|254.77|248.42|279.37|283.54|325.1|313.41|301.67|299.76|317.05|307.855|294.5|286.5774|289.018|278.28|237.73|231.97|241.56|220.42|215.79|204.23|194.14|185.48|183.22|158.25|147.16|137.0114|176.44|191.07|192.17|179.76|180.05|189.82|173.22|180.93|161.2038|160.83|162.47|152.99|135.39|121.47|121.639|136.83|121.93|136.18|128.81|132.03|140.75|131.76|144.81|137.04|131.18|126.8|123.01|117.14|107.79|106|97.57|93.45|93.9|87.02|83.34|81.69|79.35|76.34|75.295|76.65|85.28|86.57|88.75|90.31|87.08|89.84|91.96|90.7293|84.08|81.015|82.99|81.87|79.49|75.4|73.67|86.05|85.98|81.5002|81.08|79.98|70.41|70.38|71.77|70.8|70.175|73.92|72.83|73.24|73.82|71.5|66.82|66.37|63.63|67.58|71.45|69.27|68.25|66.02|64.45|64.43|63.925|66.7|62.29|61.87|60.99|59.9|57.53|56.04|60.57|59.31|50|49.81|51.82|53.51|60.7|57.62|54|55.19|52.59|47.06|40.76|43.1|42.83|51.41|47.48|46.41|46.67|43.37|39.85|39.84|38.14|34.55|31.23|28.41|27.3|27.7|27.09|28.18|31.26|30.14|26.23|23.82|23.55|21.37|17.8|16.57|17.08|15|15.29|14.78|12.02|9.9|11.21|12.25|12.46|12.12|15.77|24.05|21.88|20.38|22.64|22|21.91|21.21|20.75|18.52|21.02|19.73|20.88|19.82|19.2|22.4|22.34|22.87|24.38|22.7|22.8|19.76|20.14|19.52|19.55|18.4|17.44|18.05|18.65|18.23|17.41|18.25|18.14|16.39|16.36|16.12|14.99|16.82|18.64|18.58|19.09|18.42|18.68|20.93|21.35|21.84|21.77|20.65|20.11|20.57|19.42|21.55|22.06|21.75|21.5|20.9|20.12|18.77|18.3|18.07|17.11|16.5|16.3|16.47|16.32|16.09|14.46|13.5|14.01|12.87|12.7|12.94|12.6|13.98|12.9|13.57|16.75|17.5|16.8|15.36|14.62|15.78|14.62|15.32|16|15.15|18.43
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|249.46|263.61|266.5135|274.01|263.07|278.87|269.25|256.73|256|248.63|250.17|251.99|234.87|236.13|253.4|245.6|238.36|209.7|209.63|224.52|196.94|193.025|194.54|213.21|195.69|192.09|157.32|169.55|168.16|242.23|271.94|264.17|257.3|245.59|235.88|231.57|245.06|241.76|235.57|213.86|210.13|208.005|204.835|201.09|210.42|203.9|206.68|212.05|213.02|224.54|222.665|229.62|236.99|224.32|215.405|208.81|217.3|221.02|209.22|250.19|254.93|250.28|240.15|230.4|230.895|219.06|214.74|207.93|202.28|183.04|187.75|187.01|176.51|169.19|176.57|181.62|186.29|175.54|167.07|180.18|176.346|170|170.05|167.665|180|179.18|178.3|172.48|172.86|170.42|165.53|165.84|169.17|155.23|159.26|155.23|155.4901|157.2101|155.76|149.96|146.69|136.35|142.68|147.12|151.802|144.3|134.1|132.1825|125.311|122.89|125.33|123.22|123.56|116.23|110.31|105.72|101.66|107.35|103.63|100.87|99.75|100.53|97.76|91.97|87.65|84.75|82.16|78.38|80.83|76.23|75.15|73.35|79.77|79.25|86.61|88.35|80.32|83.47|82.14|83.72|82.19|80.76|79.82|77.38|68.85|68.71|70.09|76.41|79.16|79|83.82|82.86|84.12|85.96|82.94|80.07|70|69.03|65.02|66.25|58.09|61.66|62.58|69.93|60.01|54.77|73.28|80.16|73.65|79.71|86.82|89.31|85.41|96.02|90.27|96.5|96.04|104.4|100.37|93.62|98.15|102.85|100.4|94.27|91.44|93.18|92.22|97.63|97.78|96.66|92.64|89.22|86.5|85.63|87.77|87|90.61|96.5|94.88|96.68|97.62|88.5|89.36|91.48|92.59|88.67|82.1|80.2|85.03|84.25|84.31|84.04|78.97|72.3|69.2|69.34|71.01|79.51|77.89|84.63|82.17|84.2|82.4|80|78.22|75.05|70.13|71.66|74.35|72.7|67.25|56.7|49.02|47.9|49.1|54.1|53.9|51.85|52|49.69|42.59|54|61|64.99|65.6|67|65.6|64.6|65.75|62.15|46.51|63.15
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|81.91|77.065|85.29|87.22|79.47|78.63|84.045|82.04|81.925|81.6|80.35|85.94|79.57|78.44|80.99|83.45|76.64|77.737|83.95|82.17|86.4|83.6|77|83.04|82.42|81.16|73.61|74.4|60.69|84.48|82.09|80.25|78.58|82.21|79.87|75.48|74.77|72.855|70.06|69.09|68.38|68.04|63.1|62.61|61.57|60.56|60.15|59.3|57.49|52.76|55.31|58.295|56.125|55.93|60.18|61.68|61.98|59.59|60.01|60.37|59.55|60.52|58.11|58.27|57.28|54.5|54.08|50.56|50.99|51.88|53.04|53.58|57.24|54.855|53.9|54.51|52.62|52.93|50.01|48.18|48.655|49.26|45.14|46.89|44.64|45.2|47.32|48.4|48.54|50.42|52.93|49.93|48.65|44.3699|43.88|41.92|43.78|44.28|44.77|44.7|43.13|42.52|41.2816|40.6|40.77|40.6025|40.01|40.73|40.57|39.35|41.38|42.86|41.12|40.56|38.6|38.12|37.53|38.24|36.68|37.435|38.28|35.57|34.84|35.4|35.72|34.67|33.48|33.44|32.86|30.8|32.72|30.02|33.97|33.66|34.79|33.31|32.84|32.92|31.19|31.1|30.84|29.51|28.93|28.17|25.24|25.11|24.83|26.95|25.72|24.68|25.1|24.16|22.2|22.64|23.41|22.76|21.11|20.79|19.78|20|19.01|21.41|22.76|21.24|20.35|17.16|24.73|24.66|24.2|25.41|25.57|24.45|23.96|25.18|26.82|31.08|30.05|27.83|26.72|26.21|26.83|27.15|29.63|32.04|28.2|27.65|27.15|27.63|24.99|23.26|22.71|22.33|20.54|20.13|19.19|19.12|19.07|19.2|19.34|18.42|17.3|17.62|19.35|19.52|20.41|19.74|18.5|18.02|18.39|18.5|17.75|17.58|17.17|19.08|18.9|18.48|18.3|18.86|17.61|17.66|18.28|18.72|19.05|19.22|18.58|17.88|17.27|16.36|15.75|15.98|14.29|13.91|13.16|13.61|13.13|13.77|13.6|12.66|16.11|16.21|13.2|17.9|19.5|19.47|18.3|17.86|17.61|16.85|17.4|16.89|18.24|18.94
00255|6449|/equities/expedia|SnP500/R1000GROWTH|88.8|90.37|115.76|173.61|151.93|180.76|159.89|150.835|155.59|159.0101|141.8|136.77|150.02|158.89|161.64|166.75|154.8325|125.645|118.3|120.15|92.555|87.9|89.72|79.07|76.75|75.75|58.3884|46.145|40.76|94.62|106.28|99.18|93.53|130.39|127.98|124.7|131.3|114.62|114.475|119.78|117.97|119.36|108.11|108.41|110.2601|113.685|121.84|127.96|119.53|118.715|109.34|105.12|101.3673|98.52|120.01|116.76|115.55|118|138.35|140.75|146.8|141.55|133.865|124.33|117.95|118.34|111.875|112.63|117.35|115.7|105.62|108.26|104.44|96.58|107.7601|101.84|102.85|88.4|97.22|121.58|119.355|116.55|109.76|104.76|104|103.46|97.65|92.6|88.71|76.34|81.97|85.263|82.45|70.91|82.85|81.86|77.14|72.22|67.3925|66.93|69.93|62.76|64.19|61.92|58.101|47.26|47.01|45.69|45.75|54.39|54.65|55.57|59.5|61.49|61.22|57.34|54.96|50.71|51.05|50.47|43.44|43.912|39.95|30.97|31.43|31.86|28.02|25.2776|23.9252|22.4299|24.2073|24.6494|26.897|25.082|22.8155|20.69|18.4423|18.6586|22.3452|23.3609|23.5396|24.9409|21.9126|20.9722|17.2103|17.5771|19.3734|21.89|20.84|18.97|20.03|23.09|20.64|21.03|20.53|19.51|12.71|13.82|12.31|8.29|5.93|7.04|7.38|6.58|5.64|8.68|12.8|16.34|15.85|17.22|19.51|19.75|18.98|20.78|20.62|29.13|25.84|29.75|26.46|24.68|23.93|21.66|21.1|21.36|18.78|19.4|18.99|17.09|15|14.62|14.54|12.1|12.19|13.35|12.56|17.1|16.38|17.67|22.05|21.72|17.57|17.39|17.5|19.46|22.24|||||||||||||||||||||||||||||||||||||||||||||||
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|92.59|93.77|97.99|94.95|97.37|99.85|110.02|115.01|120.63|113.25|118.62|120.46|123.6|120.5|110.28|106.73|92.115|88.82|89.35|87.95|85.01|86.91|86.23|81.51|75.1|71.94|69.54|64.01|52.55|66.905|72.35|72.38|72.76|68.9|69.83|67.97|71.37|69.46|68.87|76.26|73.05|68.75|64.56|62.9|66.605|64.15|71.89|69.71|71.08|71.43|61.69|60.8549|60.8005|59.101|60.89|63.38|56.445|57.92|56.23|54.32|56.06|53.21|51.96|55.12|55.13|51.57|51.78|52.4846|47.23|48.52|49.87|49.29|48.41|46.478|46.74|46.82|45.64|43.61|40.41|44.73|47.59|46.86|45.36|44.58|43.92|45.84|45.72|45.27|47.07|43.38|42.17|41.97|42.1|38.14|40.5|39.97|43.16|43.68|40.61|38.5354|38.42|38.7|40.54|42.28|42.07|41.79|40.495|39.68|37.79|36.445|35.03|34.83|35.33|36.08|40.16|36.67|35.4|34.2|35.9|34.83|35.49|36.72|37.18|39.765|43.29|42.29|40.8|39.13|39.88|38.25|39.28|40.14|47.04|46.53|51.18|49.93|45.91|46.78|50.34|53.59|48.62|45.23|39.92|39.21|33.65|34.46|36.21|36.01|35.96|32.36|33.77|32.1|31.27|32.11|24.5|31.15|28.5|31.45|30.94|27.26|23.86|26.94|27.39|30.04|26.33|24.05|33.28|33.71|34.66|41.95|44|44.83|38.16|39.24|39.36|44.24|42.44|47.17|42.09|42.65|41.08|40.8|41.33|40.51|40.64|38.31|40.5|39.79|44.55|43.69|38.71|37.36|43.81|45.21|42.69|42.31|38.19|36.16|32.83|33.27|30.05|26.88|26.5|26.26|24.73|24.38|23.59|23.82|26.25|26.86|26.77|26.1|23.96|25.82|24.15|22.83|22.57|22.68|20.02|19.69|17.85|18.42|18.41|18.41|18.53|17.12|17|16.62|16.47|15.95|15.38|16.68|16.39|15.23|14.8|16.09|14.79|13.49|12.5|12.5|12.47|14.14|13.75|14.12|13.62|12.75|13.89|12.2|11.24|10.87|10.49|12.61
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|163.38|156.7|167.94|189.05|187.23|175.2625|186.71|199.01|192.23|165.971|166.85|172.99|162.77|149|141.67|132.99|120.91|112.73|106.56|108.53|106.33|107.09|102.735|97.4|92.04|88.88|80.855|86.65|72.7|97.08|104.23|100.83|104.39|108.0488|114.27|111.81|104.22|104.12|102.885|97.95|94.57|91|86.99|87.77|86.41|83.7|85.325|90.46|92.18|95.52|87.69|84.73|82.8|77.53|80.4801|84.39|80.51|76.55|76.68|74.44|73.7|74.24|71.34|74.51|72.86|71.47|71.83|68.61|68.09|70.3|75.82|79.13|84.19|84.59|84.96|84.1|82.38|76.09|83.56|83.75|75.77|75.59|70.98|69.9601|65.38|64.7801|65.2|64.81|63.52|63.46|58.51|56.85|56.76|51.1|50.11|51.49|51.35|52.05|50.68|47.57|47.12|44.31|41.48|40.32|40.67|45.4|39.98|40.6|41.6|40.22|41.8|38.87|36.89|36.5|36.64|34.81|33.93|32.59|33.01|32.58|30.21|27.55|27.64|27.45|26.17|25.91|23.8|22.99|21.8|17.29|18.61|17.81|20.96|19.61|20.65|19.27|18.7|18.4|17.39|16.14|15.39|15.64|15.39|14.44|12.94|13.29|13.7|12.52|11.1|10.78|11.08|10.87|9.13|9.28|8.89|8.32|7.38|7.56|6.21|5.36|4.93|5.79|7.88|7.45|5.98|8.43|14.32|13.76|13.67|15.08|16.12|16.17|14.75|13.85|12.33|13.1|13.59|14.61|14.34|13.6|13.68|16.26|16.91|18.57|18.19|18.42|17.85|17.52|17.09|16.96|16.74|15.7|15.5|14.4|14.45|15.5|14.82|14.25|14.66|14.46|13|13.27|14.58|14.52|14.32|13.6|12.19|12.75|12.55|12.81|12.75|13.19|13.59|12.6|12.3|12.5||||||||||||||||||||||||||||||||||||
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|80.72|83.52|83.4|79.29|76.25|74.03|61.21|57.96|59.54|59.41|52.96|52.1|54.595|59.45|57.74|54.3|54.45|44.29|41|38.34|32.53|31.11|33.76|39.305|40.91|43.16|40.2|36.34|30.11|48.01|61.86|67.52|67.32|66.305|67.63|66.525|74.18|70.9659|70.63|79.56|77.86|72.73|67.255|64.65|74.7|76.22|79.6|76.51|80.711|79.3|75.4038|72.155|72.67|73.9|83.66|82.17|80.01|81.245|76.32|76.05|78.27|79.26|80.47|80.3|80.31|80.76|83.13|86.6|82.76|82.99|82.29|85.58|86.12|87.61|87.23|81.99|80.31|73.55|71.55|73.79|77.91|73.03|71.51|66.55|78.93|82.8|84.77|83.81|82.68|87.5|86.03|86.19|90.11|86.91|93.62|97.63|98.93|99.59|100.32|96.235|93.01|89.25|91.7|92.92|88.27|84.79|85.61|86.39|89.96|88.02|87.48|85.02|87.9|86.5875|87.24|84.7|85.06|89.68|86.52|85.5|82.83|77.13|78.41|81.88|84.05|83.19|83.46|78.66|73.9|69.21|67.93|67.03|79.76|76.72|79.42|82.38|78.8|81.04|73.64|70.38|66.63|61.8|59.72|58.05|55.94|56.92|58.46|66.85|65.08|63.56|64.02|67.64|71.04|66.11|67.83|66.09|64.46|68.08|65.6|64.5|61.86|67.9|74.01|72.68|67.54|56.51|71.51|76.14|79.1|84.77|87.6|84.26|81.97|80.36|77.55|87.71|83.37|89.67|83.88|78.76|84.12|80.85|79.05|75.28|69.02|71.18|70.64|74.82|70.27|64.84|63.87|67.01|61.63|56.64|59.15|60.43|58.44|58.6|56.42|55.6|55.84|54.5|60.1|57.76|57.6|56.33|52.78|55.4|57.38|51.93|49.25|48.9|48.25|48.18|46.03|44.2|44.2|43.1|41.59|41.43|39.91|40.05|40.02|36.22|35.05|36.12|36.35|35.12|34.9|35.91|34.99|34.2|33.23|32.32|31.58|34.1|33|32.03|31.18|32.32|29.75|38.5|38.68|39.6|41.65|37.6|37.8|36.41|36.76|38.05|35.01|40.05
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|142.45|147.47|151.66|166.81|188.575|189.84|188.5|221.51|209.43|193.495|197.12|195.74|181.98|176.74|174.34|184|183.005|182.41|173.41|161.02|129.43|121.77|116.79|127.9|132.935|132.1|132.06|101.4207|79.78|117.82|121.88|132.5|141.62|128.51|126.5101|121.36|138.7837|132.13|131.53|156|148.905|157.88|151.001|149.8738|164.97|161.25|187.0186|168.77|169|168.025|160.21|138.67|142.07|133.14|131.31|129.7|119.4|114.63|114.76|115.67|115.63|125.96|124.27|125.3|140.4|130.61|132.51|136.97|134.01|114.45|115.631|121.33|110.86|107.19|99.29|93.64|96.29|86.026|88.745|94.51|100.32|108|111.4301|112.43|114.51|118.56|121.28|111.33|111.07|109.19|108.6|126.47|122|106.82|117.6001|109.0101|108.0251|106.57|99.93|99.26|103.14|102.24|87.47|81.2|78.14|81.07|84.11|82.27|68.22|67.53|73|70.6|86.33|92.01|93.2|89.61|81.57|81.07|93.6201|90.285|88.3|92.09|99.47|120.01|119.5|119.5|99.6|99.59|97.59|69.6|70.83|69.011|92.3008|96.21|97.2601|92.03|91.1|107.81|102.66|129.14|112.1|89.05|89.21|80|66.79|64.39|60.5|61.44|56|47.11|49.27|47.39|43.5|37.93|33.61|33.43|32.47|31.47|25.62|20.51|18.41|19.14|21.1|20.49|20.26|17.75|21|27.98|27.67|28.26|22.04|17.7|18.11|20.37|18.11|26.28|25.91|32.94|34.78|31.42|39.94|38.3|36.84|32.22|33.27|35.25|35.2|35.83|31.64|26.15|23.86|20.3|20.27|21.11|22.15|28.02|31.5|29.3|28.1|25.56|25.75|19.75|20.56|17.67|20.11|21.91|20.77|20.65|24.38|23.07|20.62|20.52|19.06|15.23|12.15|10.81|10.7|10.93|12.53|12.62|13.57|15.07|12.56|10.89|11.65|9.62|9.02|8.3|8.1|7.93|6.65|6.08|5.7|6.31|5.35|5.13|4.53|3.2|3.66|5|3.56|3.65|5.33|5.63|10.37|9.21|8.89|9.92|7.53|3.5|4.25|5.67
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|95|92.02|106.52|116.91|114.68|113.1|117.86|121.115|119.24|117.48|116.12|113.21|111.21|114.4|109.62|101.45|97.87|84.38|81.85|83.1|67.9|67.01|70.69|73.26|70.71|79.01|64.11|64.68|65.55|112.01|124.36|126.69|128.87|133.94|128.86|126.29|126.11|126.28|128.19|128.26|130.39|129.87|115.09|115.22|121.24|118.07|124.06|122.05|120|117.89|113.25|110.66|111.82|106.41|119.31|129|119.86|119.37|122.6|123.92|122.97|120.5|121.73|130.09|126.02|137.04|138.35|136.76|134.39|142.18|152.16|156.21|164.36|152.53|148.4|149.25|148.51|143.66|141.81|140.11|140.89|133.98|125.09|124.87|127.74|127.48|130.13|132.65|136.6|139.71|133.37|128.1|129.57|117.57|116.5|120.58|120.31|118.06|116.25|111.6|108.92|105.8|100.37|99.83|102.55|101.01|95.84|97.1|99.66|94.35|107.7|107.45|104.13|105.56|104.07|102.96|99|103.51|103.48|103.99|103.94|95.66|94.87|94.64|95.03|94.56|88.79|87.27|82.4|77.67|81.58|75.31|84.91|81.55|83.88|79.74|79.13|79.16|75.43|74.66|76.72|81|79|75.98|68.42|69.1|67.44|72|68.65|61.93|63.68|63.67|58.62|57.42|57.62|56.28|46.8|48.91|49.11|44.67|36.92|40.39|46.14|44.48|43.46|45.75|73|70.12|61.87|68.25|78|76.73|65.99|69.82|61.6|77.79|77.5|82.44|80.66|70.13|73.12|74.36|82.04|88.59|86.73|86.7|80.82|80.35|76.35|73.16|72.85|70.76|69.02|66.05|64|66.2|67.65|64.41|59.64|60.03|58.7|56.18|57.02|59|58.89|55.31|52.7|47.53|47.7|47.1|46.19|50.07|47.23|44.06|43.3|41.73|39.9|38.74|33.51|36.43|42.5|41.18|38.25|38.39|37.97|36.56|34.94|34.05|32|31.29|30.54|30.34|28.89|27.7|26.61|27.27|26.3|23.98|26.2|25.65|21.83|26.49|25.3|25.5|25.12|24.02|22.6|22.2|21.85|20.8|19.4|21.5
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|210.44|198.42|192.82|196.15|199.09|206.3096|236.8508|227.4|229.91|216.34|219.03|264.07|277.79|282.01|294.2|274.19|245.55|235.32|234.79|257.51|256.35|250|217.4|168.53|153.66|127.29|103.4|107.69|88.69|134.06|143.36|146.24|151.55|137.78|142.49|147.82|158.69|150.68|153.79|182.22|167.61|173.77|156.96|150.94|218.35|207.9|237.51|238.78|225.26|222.44|236.61|231.71|228.9|226.2|250|226.17|214.17|217.77|209.67|203.13|206.22|193.94|186|182.89|184.3|183.87|184.3|185.68|170.16|168|158.2|158.62|150|145|156.91|160.73|137.3|122.78|119.71|140.89|156.29|141.72|140.01|130.01|162.38|169.96|168.46|164.28|163.6|168.03|168.88|163.57|165.71|148.81|148.37|145.08|146.64|138.3|135.01|130.64|131.3|128.17|131.08|136.27|130.25|111.25|106.38|106.54|97.54|94.6|91.84|90.61|95.3|101.45|93.37|87.99|85.15|84.21|83.92|86.87|86.22|83.8|84.86|86.2|88.03|89.42|82.79|76.95|76.06|64.07|64.55|72.16|86.33|81.22|90.8|90.66|85.03|87.54|90.01|91.28|84.49|84.74|79.04|77.25|69.78|69.98|78.29|89.43|84.8|75.17|78.3|82.35|71.78|72.41|68.06|63.54|52.58|49.76|51.72|43.94|34.02|42.37|50.55|57.33|55.42|53.9|78.69|76.11|71.33|76.31|86.58|92.15|82.5|86.44|80|89.01|91.1|101.89|102.05|99.3|108.81|107.05|104.01|105.15|106.29|110.3|106.63|106.69|111|107.37|99.34|97.79|101.36|103.74|106|112.9|108.62|96.5|97.4|95.79|91.63|85.08|76.81|80.58|80.5|79.55|84.02|83.11|92.75|94.09|89.75|95.02|89.64|84.57|81.88|76.25|78.83|72.28|69.35|71.6|65.88|64.91|64.84|67.06|70.07|64.51|63.7|63.69|60.64|59.01|58.46|54.4|48.18|47.7|50.63|51.3|50.6|47.03|42.75|44.83|43.71|47.25|49.85|51.25|55.5|51.35|48.7|45.13|40.46|35.25|33.15|39.63
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|90.33|89.97|91.68|95.24|85|90.48|106.81|101.79|102.8|110.29|120.955|126.66|141.66|141.56|144.47|140.64|135.59|125.61|121.88|133.94|123.25|120.17|138.46|140.23|133.23|129.38|125.58|112.2|91.68|135.15|137.81|134.04|128.2|125.01|129.51|124.59|122.75|115.82|114|109.96|104.73|104.54|98.1|94.53|101.75|98.35|106.11|102.23|102.37|102.65|96.37|93.71|93.95|92.12|93.25|92.85|89.31|90.8|91.7|88.97|85.23|83.36|81.72|78.89|79|75.52|75.88|73.97|73.89|73.25|74.87|77.73|73.78|68.03|65.72|63.3|58.7|55.1|56.8|58.49|63.58|66.16|65.75|64.31|61.57|61.54|62.18|60.79|64.5|61.65|60.36|59.71|57.19|51.38|55.73|54.79|54.66|53.42|52.13|50.99|52|48.17|50.2|49.74|47.4|44.46|44.18|43.26|42.61|42.09|41.84|38.85|36.87|35.21|35.13|33.99|32.68|30.76|31.2|30.46|31.39|30.96|31.3|32.05|30.97|28.47|26.31|23.93|22.53|23.05|23.66|26.15|28.95|29.91|31.03|32.57|30.08|30.55|27.49|26.91|26.64|26.45|26.29|25.53|26.35|26.48|25.28|23.48|22.54|22.13|23.44|22.69|21.62|21.73|23.62|23.15|19.17|19.16|17.52|16.6|15.42|15.66|15.2|15.23|11.15|12.35|17.21|18.64|18.43|20.34|20.06|19|19.9|22.14|20.27|23.07|22.53|24.35|24.25|24.29|27.64|28.66|27.73|25.42|24.13|23.63|22.28|21.92|21.91|20.34|20.17|19.49|18.66|19.4|20.05|20.5|21.91|20.19|22.37|21.9|20.67|20.29|18.61|18.41|19.06|20.33|19.62|18.02|19.12|18.79|18.91|18.22|19.16|19.02|20.68|20.17|20.28|20.66|19.52|19|18.18|17.62|17.45|17.66|18.08|17.35|16.85|15.02|14.23|15.38|13.51|13.49|11.75|12.53|13.05|13.17|11.4|11.22|9.3|16.52|15.38|19.92|21.41|21.14|20.64|19.12|18.49|16.13|15.42|14.48|13.82|17.71
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|31.8|32.55|34.75|37.435|41.55|44.075|43.2301|40.37|41.5|41.92|37.86|35.49|34.35|36.7|40.01|35.88|34.53|28.94|26.83|25.79|22.67|20.52|19.32|19.38|17.28|18.47|14.89|13.15|11.1|23.73|28.08|29.3|29.21|25.42|25.46|24.97|27.45|26.29|26.4|25.48|24.17|26.16|23.11|22.12|26.44|24.1|27.4264|29.035|28.29|28.55|30|30.45|30.89|30.53|30.18|29.585|27.3825|27.595|24.655|25.98|25.42|23.2|23.54|23.775|24.015|25.68|25.66|25.8248|21.185|19.57|19.65|18.46|16.2607|16.14|17.04|16.02|15.39|13.84|14.9|19.4309|19.06|18.15|18.47|18.21|20.34|19.88|19.875|18.63|18.66|17.41|17.14|19.23|19.705|17.65|19.98|19.45|20.1147|20.55|19.82|20.31|21.41|20.37|20.81|19.76|18.75|17.49|17.8|18.15|18.05|17.33|16.7|15.62|15.57|15.43|15.19|14.05|13.75|14.36|14.89|13.5|13.07|12.04|13.07|13.56|12.88|13.0515|12.78|11.67|10.89|9.6|9.31|9.13|11.71|11.88|12.25|12.69|13.25|14.16|14.06|11.99|11.71|11.85|11.22|10.64|11.26|12.05|12|13.47|12.03|10.82|9.81|9.43|8.81|8.76|9.43|9.33|6.33|6.31|3.76|2.5|1.22|1.01|2.36|7.18|6.32|7.8|7.96|13.26|9.1|8.96|18.48|18.93|20.25|22.72|20.8|24.82|26.23|28.57|33.6|35.06|36.42|39.51|40.3|37.88|37.93|39.57|38.86|39.14|38.96|37.75|37.94|37.92|35.95|35.86|37.67|38.72|37.3|36.3|36.54|37.21|39.35|35.04|36.38|40.77|40.72|41.02|42.48|40.24|42.05|44.45|44.37|45.32|49|47.31|47.75|46.59|49.27|53.27|51.13|52.92|53.27|55.85|56.43|56.82|56.92|55.47|55.26|52.5|54.56|56.55|48|47.24|47.05|51.42|53.14|56.27|55.4|55.42|59.88|60.67|55.26|62.45|63.88|65.3|63.56|60.32|60.1|58.18|55.7|53.3|50.69|57.84
00264|8231|/equities/first-energy|SnP500/R1000VALUE|36.57|35.32|41.46|43.21|41.01|38.77|40.1|37.7|37.625|35.4223|35.56|37.24|36.87|36.855|36.36|34.05|32.27|30.22|29.245|26.27|26.165|28.4|27.3|27.43|22.85|36.66|38.141|37.56|32|43.57|47.195|47.12|45.985|47.12|45.86|42.69|42.39|40.965|40.42|39.27|40.17|38.111|36.29|35.33|36.53|36.32|35.875|35.37|34.3|32.925|32.93|33.5|31.29|30.13|29.335|30.18|32.28|30.65|29.81|31.57|28.93|28.66|27.93|29.33|30.47|29.58|29.51|29.33|31.08|30.29|32.27|32.12|34.58|32.6|31.37|31.68|32.565|32.17|30.62|30.79|28.89|30.1356|30.31|31.47|32.1|32.46|34.37|34.07|33.82|34.68|37.93|36.47|35.69|33.04|33.35|29.98|31.12|33.425|31.17|33.01|30.415|30.1|30.23|31.29|32.39|36.47|36.3|36.3|35.46|35.72|38.83|41.76|39.315|38.2601|39.18|40.47|40.71|43.96|42.05|43.66|48.51|46.42|46.29|44.64|43.79|42.13|40.37|42.34|41.55|42.25|41.72|38.77|42.56|42.73|39.54|36.5|36.11|37.45|37.14|35.11|35|35.88|36.08|35.36|34.51|34.03|33.57|36.86|38.31|38.4|43.54|43.23|41.57|42.91|44.46|40.7|36.73|37.6|35.26|37.71|35.63|41.75|45.81|44.81|50.41|41.2|63.03|67.18|70.1|76.58|74.69|69.2|66.16|67.3|64.44|68.1|66.31|63.39|61.08|58.75|59.1|62.56|67.57|66.17|60.85|59.36|57.77|59.87|57.62|55.99|54.85|55.49|53.47|51.92|49.9|48.23|48.76|47.75|48.81|46.73|45.78|45.94|50.35|48.41|47.46|44.25|42.35|40.75|39.81|39.61|37.7|38.35|40.92|40.31|40.37|38.85|37.04|36.9|36.73|37.13|37.06|36.06|35.24|34.05|32.61|31.66|29.39|25.82|33.9|36.25|32.35|30.57|28.76|27.04|30.5|29.83|30.25|25.6|28.76|29.69|24.85|32.61|31.73|31.61|30.3|34.9|34.2|32.85|33.1|33.75|31.76|29.6
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|27.36|27.5|28.39|32.41|29.68|29.01|30.65|28.15|29.61|32.38|33.56|37.1164|38.74|39.31|39.92|38.56|36.6|35.45|34.65|33.3|28.39|25.87|26.08|27.68|26.68|25.53|21.05|22|18.98|38.74|46.14|46.29|47.67|42.18|41.04|39.75|49.63|46.5|46.27|45.7|42.16|42.93|36.15|35.88|44.73|43.61|51.58|42.68|39.48|39.45|40.96|42|40.73|38.79|42.14|40.19|37.71|41.78|38.99|37.51|40.24|43.6|47.48|46.91|44.71|46|48.1|47.64|41.03|39.13|44.73|45.27|43.54|42.85|44.53|41.52|41.91|35.25|33.86|40.1|44.46|39.72|39.47|40.87|45.68|51.14|54.84|55.39|55.3|55.01|52.75|53.93|58.8|59.35|70.23|71.26|71.42|72.1|72.59|71.18|74.35|69.35|71.28|68.79|68.25|59.86|55.98|55.64|53.96|50.9|50|50.65|52.31|50.98|49.99|46.11|43.87|42.28|42.07|39|35.3|32.8|33.72|36.17|36.84|37.03|33.63|31.78|29.14|22.28|24.29|26.92|32.09|33.07|38.29|41.28|39.17|40.1|37.41|35.63|32.09|33.06|30.2|29.25|27.87|27.12|29.79|36.84|33.49|29.72|29.92|31.37|32.01|30.92|27.25|27.14|20.3|23.15|21.92|18.18|14.41|14.91|15.01|12.62|12.39|13.78|23.79|38.92|38.22|42.89|39.15|34.6|30.33|30.17|25.1|30.33|24.95|25.43|22.59|20.66|23.87|21.97|20.05|19.16|16.85|16.5|16.24|16.52|17.17|15.5|15.76|16.37|16.91|16.04|16.79|17.74|17.09|14.56|13.21|12.46|11.45|10.92|11.48|11.11|9.91|9.34|9.22|8.39|8.26|7.9|7.93|8.29|7.02|6.8|7.56|7.32|7.07|6.97|6.49|6.98|6.5|6.21|6.23|6.91|6.54|6.3|6.65|5.96|5.53|5.97|5|3.71|3.47|3.65|3.83|4.46|3.83|2.53|2.63|5.29|3.83|9.48|10.27|9.92|9.22|7.67|7.55|8.05|7.63|6.23|6.3|8.2
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|21.68|22.7|24.06|24.565|20.75|19.8|19.82|21.42|19.38|15.71|14.41|15.395|14.57|16.82|17.5|20.4|16.75|16.27|15.6|15.52|11.6|8.78|8.1|9.19|10.06|11.24|7.43|5.77|2.85|9.22|17.78|16.05|16.1|16|17.01|16.25|30.79|27.69|27.7|37.15|35.02|33.49|31.35|29.78|40.14|42.22|55.64|50.08|47.9|47.61|43.86|55.19|54.7|53.22|51.78|47.52|43.14|42|38.04|37.04|41.78|43.65|44.02|49.93|49.85|54.19|52.02|52.35|44.05|48.57|48.49|50.09|47.91|45.8|48.96|50.79|46.32|41.06|39.48|44.03|46.47|40.61|40.7|41.88|45.14|52.72|55.89|56.22|56.11|53.84|51.8|55.6|61.79|59.32|66.52|70.82|72.77|74.58|72.7|74.03|73.89|73.32|74.93|74.59|73.15|68.93|63.21|61.68|57.5|57.84|55.63|53.5|58.56|59.61|59.32|52.79|51.09|54.55|51.13|48.89|45.61|44.99|46.05|56.59|57.89|56.96|51.02|46.83|49.5|44.16|45.86|49.04|62.01|60.1|64.75|65.88|65.71|63.43|63.75|58.64|48.26|47.94|45.3|44.04|41.2|41.68|43.52|46.84|42.21|41.7|45.2|39.77|42|44.33|50|50.9|45.16|47.31|36.62|33.67|30.21|32.18|38.42|40.25|28.6|28.92|46.19|67.1|77.87|87.81|74.17|70|60.5|53.17|53.91|66.15|63.23|72.22|63.38|52.15|55.55|49.49|47.55|44.89|40.73|41.5|37.61|40.44|38.7|37.02|36.76|41.31|41.12|41.06|42.58|42.34|37.49|40.05|38.19|36.16|31.39|29.26|29.75|28.41|28.12|28.68|25.59|25.54|26.77|26|25.05|25.7|22.17|21.39|21.25|20.63|21|19.93|18.05|18.49|18.25|18.43|18.36|18.3|17.14|17.76|17.66|16.3|16.3|16.75|16.54|16.67|14.05|13.32|13.55|12.6|11.6|10.03|11.71|13.05|13.45|17.77|17.61|20.02|18.3|14.52|14.78|17.41|17.91|18.18|17.52|18.14
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|100.04|102.7301|111.44|128.05|114.84|108.21|103.57|100.14|90.86|87.42|91.56|87.27|102.2|107.75|111.24|109.95|98.16|101.21|106.07|111.48|102.52|100.86|102.63|104.59|96.05|93.52|85.58|70.5|56.77|88.7|92.7|95.91|91.87|78.9|84.06|80.38|81.1|73.58|70.62|77.41|73.96|69.85|62.76|60.11|67.82|64.33|70.2|71.46|74.08|74.04|67.91|63.87|63.03|68.01|75.48|75.88|75.93|76.29|74.02|65.65|62.96|61.9|60.6|60.5|50.5|48.99|48.89|48.35|39.79|39.66|38.48|39.55|37.49|36.22|37.04|31.82|32.55|27.94|28.99|31.57|33.85|28.85|28.23|34.19|40.79|44.35|49.21|48.88|49.31|48.31|48.02|46.38|47.05|44.23|49.38|55.51|56.33|60.23|61.46|64.33|65.69|58.33|61.15|62.15|62.21|60.67|57.54|55.84|52.49|52.57|48.28|47.82|48.75|49.4|50.86|45.69|43.99|44.97|46.33|44.75|43.72|41.9|41.59|44.09|41.77|39.2|37.2|35.09|32.5|27.65|29.33|28.85|37.06|33.27|35.37|35.87|31.44|32.19|32.32|33.94|31.58|28.96|27.18|25.67|24.11|24.81|24.56|26.17|24.48|21.99|22.04|23.88|21.46|21.75|20.04|20.58|17.63|19.61|18.81|17.98|15.12|17.01|17.31|14.73|13|12.36|21.31|29.87|27.82|30.09|26.66|23.71|22.75|21.24|20.09|22.61|22|22.19|19.29|18.01|18.63|17.97|17.33|15.8|15.44|15.72|15.79|15.25|14.32|13.8|13.04|12.02|13.05|13.18|13.15|13.25|12.85|12.17|11.21|11.23|10.44|10.91|11.72|12.03|12.07|11.77|10.49|10.31|10.69|9.64|9.37|9.95|9.29|9.4|9.88|9|8.33|8.67|8.35|9.01|7.79|7.14|7.24|6.51|6.03|5.45|5.35|4.91|4.86|4.37|3.88|3.33|3.08|3.36|3.53|5.72|5.76|5.38|5.5|5.11|4.96|6.03|7.46|8.17|8.06|7|6.57|11.34|10.07|10.12|9.89|13.15
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|23.85|25.119|26.7|27.635|28.01|26.36|39.8|39.755|45.42|44.91|45.61|52.64|53.79|56.52|58.19|55.25|48.72|43.22|38.9|37.41|36.09|33.1|29.69|26.58|27.02|26.98|21.94|18.05|17.46|31.23|37.37|36.94|37.31|40.04|34.79|33.12|40.57|39.06|39.15|56.99|56.3101|54.48|51.87|47.07|45.28|44.47|46.07|46.01|47.2|52.6|40.02|40.45|38.17|44.04|44.99|41.76|28.42|29.7|33.25|31.56|44.59|44.87|58.13|71.16|71.41|67.18|65.88|70.56|65.39|66.28|64.3|56.8|53.99|50.9|53.665|58.17|62.02|62.27|59.01|63.09|57.23|63.02|69.5|64.03|67.09|61.31|59.52|59.01|55.77|52.12|51.12|52.7|52.03|51.62|55.35|47.5|47.11|47.5|46.2|43.765|41.25|36.65|37.46|38.31|34.091|32.13|31.91|32.08|35.23|33.53|32.61|31.36|31.3|32.8438|31.12|31.07|31.1275|32.78|34.46|32.51|30.45|28.43|27.86|29.66|28.81|26.29|23.48|22.47|20.82|18.3|18.78|16.66|21.06|21.69|21|19.62|18.27|17.21|17.29|18.87|15.63|14.47|11.98|11.59|12.27|12.53|13.06|14.98|12.83|11.3|11.1|9.46|9.47|10.4|10.28|9.91|9.5|10.13|9.38|10.03|7.75|7.09|7.1|5.89|3.65|10.12|15.34|13.92|11.4|12.15|11.84|10.96|10.39|12.24|9.05|12.96|11.78|13.7|15.28|14.63|18.21|20.78|20.74|23.04|21.28|22.24|21.1|21.6|22.21|22.8|22.34|22.5|24.06|23.09|21.5|22.79|22.95|22.33|22.02|21.9|18.74|18.75|20.79|20.87|24.96|24.94|24.31|25.88|27.11|26.16|25.75|25.96|22.75|22.8|21.9|19.98|19.97|22.5|20.1|22.81|21.75|23|22.67|20.62|18.01|16.37|15.8|13.85|12.88|12.7|10.1|9.94|9.28|9.81|9.75|10.03|9.75|8.2|9.14|8.9|10.1|13.75|13.05|15.16|15.6|14.35|13.3|14.8|14.17|14|11.9|16
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|10.61|10.9|12.07|13.9|15.51|15.955|18.8|18.6148|17.07|13.89|12.62|12.38|12.7901|14.44|11.23|11.14|11.63|10.36|8.43|8.75|7.63|6.6|6.41|6.53|5.74|5.67|4.52|4.17|3.96|6.67|8.73|8.8|8.64|8.44|9.04|8.7|9.4|9.46|9.32|8.86|8.34|8.16|7.48|7.41|8.96|8.17|9.09|9.35|9.84|11.03|10.97|10.7|10.14|10.19|10.9|12.14|11.74|11.74|11.02|10.35|10.83|10.79|10.55|10.96|11.28|12.08|11.99|11.95|10.95|11.47|11.8|11.77|12.07|11.87|12.87|12.25|12.58|10.9|11.08|13.25|13.7|13.27|12.86|10.32|14.07|14.62|14.97|15.52|15.51|14.57|14.14|13.77|13.71|13.11|14.33|16.53|16.82|16.2|15.26|15.36|14.86|14.24|14.73|14.93|16.35|16.17|16.03|15.53|15.38|14.14|13.2|12.01|12.24|11.96|12.53|10.91|10.26|9.6|9.25|8.72|8.73|9.35|9.85|11.03|11.87|11.86|10.87|9.73|9.64|8.95|9.22|9.7|11.87|12.51|14.19|14.32|13.6|14.33|15.28|15.96|14|11.98|11.33|10.83|9.91|9.64|10.06|12.2|11.62|10.37|9.93|8.66|7.16|6.54|6.67|7.05|5.18|5.15|4.66|2.37|1.63|1.48|1.78|2|1|1.78|4.12|4.19|4.25|4.41|6.52|5.71|4.89|5.94|5.44|6.58|6.79|8.04|7.42|7.41|7.81|7.96|7.87|7.58|7.36|7.52|7.35|6.77|7.91|7.72|7.53|6.4|5.99|6.1|6.67|6.83|7.31|7.87|7.57|7.55|7.49|7.89|9.44|9.53|10.01|9.74|8.97|8.97|10.82|12.35|12.89|13.44|12.74|12.47|13.5|13.46|14.14|14.5|13.74|12.85|12.61|13.15|14.17|12.68|11.83|10.29|10.53|10.33|10.31|10.14|9.34|7.22|6.51|7.91|8.82|9.2|8.22|6.82|9.14|10.53|11.39|15.08|15.43|14.71|14.76|13.74|13.85|14.66|15.79|15.7|14.54|19.52
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|53.66|53.05|56.38|56.27|56.06|60.96|67.58|70.64|73.83|69.325|70.56|72.83|67.47|68.48|67.45|69.42|65|65.6|64.58|67.95|62.39|60.82|59.3427|57.7791|55.9228|50.471|43.8653|43.9405|31.1974|56.4078|62.2442|58.7825|58.055|53.1049|54.7856|55.7556|62.0352|61.5418|63.2978|67.6542|66.5505|61.5167|53.8407|52.5865|60.1203|57.8292|68.988|65.8982|63.2727|61.0652|58.4146|57.7623|61.1321|57.7205|59.5936|59.6772|59.928|58.54|54.033|53.4904|51.8841|52.0074|50.5044|49.7853|48.3555|45.571|44.3084|44.5258|41.7999|39.1409|41.3233|39.4503|38.7061|35.9551||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|60.16|56.86|64.46|68.27|74.26|81.23|87.95|96.275|100|89.11|89.39|96.53|93.2521|94.54|100.94|95.8218|80.4|83.01|83.73|79.46|79.19|78.81|80.01|76.1|61.94|56.03|47.5|35.21|33.9|59.94|64.55|61.49|60.37|53.24|48.43|49|52.42|48.06|47.85|47.16|44.79|44.01|37.2069|35.27|41.29|40.89|52.32|52.55|52.81|52.63|53.56|54.69|57.75|60.65|68.34|66.31|63.41|64.89|62.37|61.34|64.77|62.2|62.05|60.22|57.711|55.05|53.15|53.24|52.56|52.051|56.09|61.91|57.25|54.51|54.56|54.89|50.36|44.19|45.57|53.6|51.29|47.098|46.21|41.17|43.87|45.1|43.79|44.28|43.69|42.8|42.75|42.98|41.77|36.54|40.71|37.14|36.65|38.69|37.28|38.72|39.83|42.22|41.53|40.93|40.11|37.75|36.36|35.8|37.92|35.87|36.06|33.2|33.51|32.1|29.91|28.43|26.32|26.55|24.94|21.25|20.2|19.27|21.5|20.05|18.77|18.28|16.72|15.2|14.11|11.05|11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|22.76|22.6107|23.63|24.525|26.45|27.7|30.21|31.32|32.33|28.521|29.31|29.48|28.307|31.365|30.025|28.63|24.91|25.12|23.96|22.26|18.95|17.97|19.105|20.785|19.78|18.85|16.41|14.91|15.29|21.36|24.47|25.67|27.12|26.175|25.76|25.57|32.145|31.51|31.69|33.26|30.88|29.49|28.59|27.34|30.33|28.12|29.95|31.29|31.28|31.56|31.67|32.41|33.58|34.0579|38.8615|38.9535|37.0118|38.7603|37.6836|38.3001|40.7664|38.3738|37.5962|37.252|37.159|36.2388|36.3124|35.8247|30.3861|30.9475|31.518|32.0518|29.0656|28.1224|32.0057|34.0257|33.1008|28.5273|29.3279|31.8585|36.248|33.2158|33.2665|35.199|41.8752|44.8062|46.7387|46.8491|46.8307|46.9411|46.4626|47.6822|50.2702|44.8063|49.2942|48.0263|49.3854|50.1061|46.9225|46.5212|46.4117|45.536|46.2019|48.8655|46.2931|45.1438|41.9147|41.1028|41.4433|40.3335|46.2262|43.815|42.2521|41.3734|38.9227|37.7065|38.3419|37.9406|35.4564|33.5317|32.2243|30.6827|31.9597|36.0706|34.9821|32.75|28.7|28|27.74|26.67|28.45|32.29|38.46|36.73|37.09|36.64|34.46|36.45|32.94|32.77|34.22|32.24|29.55|28.57|25.54|25.91|28.63|34.13|30.84|28.71|29.82|31.23|31.54|29.15|27.22|27.29|19.91|20.41|17.96|16.09|11.28|13.9|14.52|15.31|13.84|14.99|24.74|29.55|24.83|27.74|28.86|27.73|25.32|28.56|25.85|32.98|34.5|38.33|36.96|34.38|38.55|38.28|39.65|36.12|33.89|35.02|33.84|31.77|31.45|31.47|29.55|27.36|25.05|24.37|26.1|28.05|28.22|28.3|28.37|28.47|26.6|23.6|24.16|24.12|23.38|21.68|20.6|19.33|20.27|20.24|19.66|19.91|18.04|16.92|16.12|14.42|14.25|14.66|14.63|15.89|16.36|16.73|15.82|14.31|13.19|13.46|13.01|12.66|11.75|11.36|10.33|9.99|9.12|9.43|9.95|10.17|9.83|8.48|9.33|9.43|8.97|12|12.32|12.16|12.48|11.28|10.5|10.44|9.38|9.47|9.62|12.31
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|24.82|28.87|33.43|39.56|43.01|37.52|34.94|35.61|35.3|30.93|30.02|31.65|31.36|34.07|37.9|33.03|29.45|27.42|24.71|23.07|17.58|15.22|14.67|12.44|11.24|9.01|7.8|6.14|4.82|9.2|10.83|10.7|9.92|8.43|8.88|8.58|10.6|9.66|9.47|12.15|11.78|11.39|9.84|9.6|10.71|10.59|12.18|13.28|15.05|15.46|14.64|15.12|16.51|16.64|18.85|13.81|13.22|13.84|13.65|13.81|11.71|11.05|11.06|12.03|11.91|13.16|13.4|13.13|10.5|9.24|9.43|10.18|10.27|9.82|10.22|8.76|7.26|4.26|3.52|6.08|7.94|9.51|8.62|7.76|11.16|18.39|19.52|17.99|16.91|16.7|16.32|20.8|26.46|27.54|32.08|35.39|36.59|33.17|33.21|32.14|30.18|30.31|31.72|33.59|34.17|32.13|30.43|28.56|26.77|26.2|29.57|27.06|30.52|31.14|33.35|30.34|36.12|38.4|34.79|32.11|30.87|31.07|30.95|35.49|36.52|41.62|37.87|35.41|33.55|28.66|30.17|40.93|51.63|46.75|45.76|49.38|45.9|49.27|51.96|51.18|47.19|42.9|36.62|32.64|28.17|28.93|31.14|37.3|37.43|32.8|32.88|37.49|35.94|31.29|29.68|29.06|21.45|22.4|21.09|18.18|13.07|12.03|10.51|7.8|8.58|11.07|25.44|37.65|46.6|55.3|52.68|46.19|41.03|41.03|34.25|46.13|42.57|51.33|42.98|33.31|41.35|36.01|32.98|32.59|26.08|26.15|24.26|26.52|27.29|23.64|24.31|26.28|23.63|21.41|25.77|30.14|23.4|24.78|26.85|25.8|24.34|21.56|20.82|19.64|18.44|17.14|15.66|16.76|18.69|17.69|17.44|16.88|17.33|17.28|18.19|15.67|15.84|14.98|13.79|14.53|18.78|17.52|17.43|19.13|18.8|16.26|14.85|12.84|11.65|10.78|8.72|8.3|7.95|8.16|8.17|6.95|6.11|4.94|5.84|6.96|6.17|8.82|8.63|8.25|7.24|6.83|6.49|5.99|5.24|4.67|5.17|5.3
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|7.79|8.18|9.24|11.07|13.71|13.12|15.45|15.835|16.5|21.73|22.69|25.84|26.755|30.42|31.96|29.39|24.16|19.87|19.1|19.55|19.55|17.12|15.76|12.95|10.81|9.33|6.54|5.26|6.04|13.47|17.02|15.69|15.85|15.83|15.11|15.22|17.61|17.45|17.12|24.44|24.33|24.39|24.5|24.42|24.25|25.27|26.88|28.57|28.96|28.03|27.58|28.12|30.32|29.28|31.53|31.15|25.36|25.75|23.85|21.84|21.02|21.77|21.86|22.88|22.25|22.14|22.03|22.25|24.8|21.57|21.7|22.95|20.73|17.73|17|23|27.7|22.03|21.57|24.55|24.7|25.97|27.63|30.75|35.58|37.5|37.71|39.37|40.32|39.7|39.28|38.94|37.1|35.46|41.53|39.55|38.98|40.54|38.38|37|39.66|37.1|36.57|38.01|36.39|36.13|39.9|40.33|41.94|39.96|37.56|35.1|32.91|31.19|30.65|29.84|32.54|34.57|34.79|29.4|26.57|25.02|25.31|25.19|24.17|19.09|17.75|17.71|17.62|15.71|15.08|15.26|17.82|17.41|18.6|21.46|21.01|18.94|19.12|20.87|18.89|17.69|17.02|16.62|17.45|19.4|20.94|23.3|21.36|19.02|18.64|20.5|21.24|20.78|19.44|16.23|14.65|15.21|15.01|12.6|9.56|10.28|11.21|11.79|9.41|11.01|16.93|15.88|14.77|16.2|17.55|17.77|19.02|18.09|16.36|19.96|17.88|17.33|17.46|15.2|16.75|18.06|17.53|17.21|17.11|18.21|18.5|18.56|18.4|18.74|16.41|16.05|15.91|16.83|17.75|17.34|17.26|17.86|16.83|17.16|16.71|15.9|16.7|18.49|19.68|19.52|20.32|20.71|20.7|20.41|20.53|19.9|19.95|18.53|18.12|18.64|21.13|24.01|21.38|21.64|20.3|18.75|18.15|20.5|18.38|17.04|16.99|17.4|17.68|16.71|15.85|14.3|12.01|12.97|14|14.3|11.88|8.35|10.78|10.61|9.1|13.45|13.45|13.3|11.92|11.85|13.36|11.69|12.99|11.55|11.12|18.93
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|92.31|92.53|96.79|107.53|106.74|106.66|117.71|128.03|132.29|142.2004|155.22|156.98|144.41|138.605|135.3275|130.38|117.7407|115.12|113.59|116.63|105.02|93.74|91.84|98.7|94.51|89.8|76.02|70.21|61.04|85.44|96.41|95.2|91.33|82.27|80.58|74.29|76.4|76.185|76.025|84.92|82.29|68.87|61.18|59.98|63|60.55|67.38|62.38|60.085|59.39|57.91|57.01|57.66|59.171|59.17|57.39|57.61|53.59|50.98|49.8|49.81|50.49|48.83|48.5|50.1952|47.8|47.03|48.4|46.8|46.95|46.05|49|41.355|39.29|39.24|38.95|38.4|32.83|30.93|34.3|35.28|31.3201|35.01|35.35|41.2|43.66|44.96|44.57|46.78|48.59|50.08|51.99|54.15|48.67|50.15|53.2|53.78|57.53|54.67|53.85|52.03|43.03|44.42|43.67|45.58|45|41.08|37.645|34.72|33.67|33.12|32.52|32.8|33.66|37.6|38.71|35.77|36.71|39.46|38.31|35.55|36.28|42.7|43.68|46.41|41.82|39.04|36.39|33.42|30.34|30.5|29.23|31.5|31.21|33.1|33.17|32.84|30.01|30.01|29.29|28.49|29.19|27.14|26.11|27.615|29.09|31.78|35.61|31.93|31.11|30.85|29.41|26.54|29.63|30.83|27.06|22.2|20.89|19.4|20.56|16.1|15.02|16.43|15.4|14.4|19.9|30.73|33.56|34.51|41.37|39.81|39.75|52.76|58.34|55|91.46|80.54|95.27|102.12|86.41|73.58|62.12|54.96|52.18|50.01|49.6|48.46|48.2|44.53|46.32|41.2|42.49|46.03|40.3|42.04|39.97|33.91|30|29.75|27.6|26.98|27.77|28.77|25.95|21.45|20.52|19.74|19.52|21.77|25.18|24.44|26.56|24.88|21.55|18.95|17.66|15.76|15.27|14.04|16.05|19.86|22.3|26.11|25.05|24.05|20.48|19.88|17.85|18.82|18.8|20.55|17.43|15.6|14.23|13.68|11.9|10.28|8.85|9.1|9.48|9.03|10.68|11.29|10.9|9.9|9.3|9.47|8.7|8.12|7.58|6.35|9.38
00276|39135|/equities/gartner|SnP500/R1000GROWTH|231.06|221.39|237.736|286.3|257.5|265.99|267.66|302.55|310.59|299.88|302.2|264.075|242.87|228.2|196.04|183.48|175.175|152.15|149.735|151.76|121.26|115.86|121.16|123.87|116.51|114.36|106.57|88.81|76.91|126.9|153.24|151.7|153.52|136.7|131.58|124.77|136.16|148.715|148.17|152.3|139.5|127.07|122.5|120.8901|139.09|139.08|148.71|128|132.08|130.73|119.48|114.4|111.57|112.0508|123.08|118.61|115.01|121.5|119.06|115.86|123.305|117.05|110.76|107.7|101.86|95.4|90.37|99.95|85.74|84.54|87.86|89.92|95.97|91.99|86.165|86.5101|82.2701|77.8|81.51|87.55|84.48|81.52|83.2|79.93|84.79|85.06|82.95|82.35|79.35|74.39|81.07|82.14|80|71.22|72.41|67.83|68.0363|68.41|67.85|65.55|66.98|61.28|67.35|63.95|57.19|57.38|56.55|55.75|57.1|55.53|53.5|53.01|48.96|47.99|46.52|43.8|42.81|44.61|45.5|43.53|42.49|39.5|40.11|41.72|38.97|37.2905|34.39|34.38|35.66|32.24|32.78|31.98|36.26|35.79|37.01|39.85|37.17|35.47|33.11|32.21|30.9|29.54|27.39|24.93|22.72|23.17|21.73|22.02|22.18|20.22|18.07|16.85|18.35|17.28|16.26|15.84|14.14|14.44|12.49|10.55|8.33|9.67|13.95|14.28|13.07|15.21|21.44|22.8|19.2|20.31|21.15|19.5|17.65|14.61|13.75|16.1|17.25|20.5|21.02|20.47|19.98|23.57|24.93|23.72|19.44|20.05|19.9|18.93|18.38|17.12|15.02|14.15|12.8|13.38|14.07|12.65|13.05|13.13|12.66|12.43|11.7|11.02|10.57|10.15|10.11|9.76|8.29|8.06|9.29|9.05|10.85|11.8|11.36|11.69|11.25|11.75|11.56|11.5|11.61|11.51|10.87|10.7|10.91|11.12|12.31|11.2|10.38|8.86|7.5|7.38|6.45|7.08|6.76|7.15|8.26|8.9|7.98|4.9|7.78|7.9|7.7|9.5|11.1|11.15|11.15|10.8|11|9.82|8.6|8.2|8.4|9.3
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|207.42|208.12|210.19|234.85|224.41|207.84|200.6451|189.43|188.64|194.06|190.69|193.36|182.66|184.53|185.31|179.85|163.12|146.53|144.5|146.29|132.56|129.17|135.16|144.32|137.82|143.68|121.67|124.7|100.55|155.47|174.79|175.32|176.97|172.01|182.54|175.03|179.12|161.03|160.21|166.75|163.93|168.23|152.44|143.87|173.19|164.76|191.4|190.48|184.65|184.21|191|201.24|216.7|203.9|199.5|195.69|197.71|202.03|195.7|193.9|192.84|196.13|190.31|185.64|183.72|179.11|172.43|168|148.76|149.04|149.14|146.82|136.71|132.68|139.97|129.55|127.74|125.74|121.61|136.08|140.18|135.77|134.1|132.02|141.45|137.58|137.06|130.91|131.33|132.5|132.63|135.05|138.72|114.72|122.54|114.1|114.04|116.16|109.18|104.22|105.5|97.58|93.85|88.85|86.36|83.61|83.76|82.23|77.4|75.63|73.67|65.37|66.47|64.47|66.12|65.29|61.7|65.03|64.29|61.09|61.3|61.54|62.77|66.44|70.69|69.1|66.76|62.31|60.6|54.72|53.95|57.39|66.56|69.2|69.83|70.47|73.22|74.89|69.45|66.96|64.83|61.51|56.23|55.46|56.93|58.47|64|75.53|71.09|65.3|65.92|66.23|62.19|62.6|57.36|54.74|49.85|54.32|51.26|40.78|35.28|43.76|51.49|48.16|47.81|51.9|70|87.97|80.25|82.5|89.55|82.47|81.05|81.65|74.01|87.2|86.38|82.41|76.62|70.61|77.35|77.32|77.91|76.01|74.38|74.25|73.59|72.36|69.29|70.53|67.08|66|64.5|62.19|61.69|63.28|61.83|57.19|56.67|55.09|57.05|57.15|56.78|56.33|53.66|53.74|52.01|50.36|52.12|51.23|48.8|51.75|49.98|48.12|48.25|46.81|47.81|47.47|45.3|44.7|42.48|45.1|44.25|40.26|39.41|38.97|37.8|38.55|36.1|33.25|29.82|26.1|25|29.2|31.68|38.31|38.45|37.04|37.03|36.62|39.1|48.55|48.28|45.51|43.25|42.7|37.6|37.8|38.23|39.73|37.55|39.4
00278|8193|/equities/general-electric|SnP500/R1000VALUE|59.94|61.76|71.14|74.35|85.29|87.7|88.05|88.17|94.47|101.18|96.21|98.11|94.56|102|101.76|102.16|95.6|85.12|83.2|80.08|58.64|48.4|47.44|48.16|48|51.36|43.84|49.6|47.2|78.88|89.84|86.08|80.48|65.92|64.64|61.2|79.68|74|73.2|70.32|72.4|73.3627|56.983|51.2155|55.8295|75.3621|86.205|91.8187|98.8166|96.971|105.8914|98.3552|97.8938|107.2756|121.5021|132.6526|134.2675|154.1847|181.3304|185.7137|194.2496|206.0153|208.3992|222.4719|224.9327|225.0096|226.8552|235.468|216.7813|217.8579|226.0862|238.3902|239.0054|224.3175|223.4716|233.0841|225.3941|208.3992|211.3214|228.9315|222.0874|190.6353|182.0994|148.9555|196.249|204.0159|204.6311|188.9435|189.7125|183.7912|180.0231|185.0216|195.9414|182.1763|194.5572|190.3277|193.4037|201.4782|201.0937|195.5569|191.635|187.021|191.4812|201.4782|200.1709|180.7152|176.255|177.1778|175.0246|175.0246|169.9492|162.3361|175.7167|171.2565|159.0394|155.7996|152.8005|161.2595|157.4914|155.3382|148.8786|138.5739|140.8809|143.8032|140.8809|143.8032|140.19|120.96|112.89|107.81|113.2|113.97|136.73|138.19|145.88|150.03|143.03|154.42|139.34|123.27|120.19|122.12|112.27|109.58|105.74|109.74|115.35|139.8|121.73|117.27|116.5|116.35|108.81|108.81|100.2|101.2|80.75|86.51|93.97|75.36|44.05|64.6|91.28|118.04|96.74|132.81|170.41|213.47|196.86|201.09|232.32|242.62|243.39|254.46|253.16|277.38|280.84|302.99|295.68|278.38|290.14|281.84|280.3|265.69|260.69|265.31|274.99|268.84|266.23|268.54|259.61|247.62|246.54|252.08|259.15|254.31|250.54|247.7|250.92|268.77|257.69|251.23|253.77|252.62|260.92|262.61|273.46|269.3|269.61|269.53|268.77|271.25|260|251.08|250.85|241.62|242.24|235.01|227.24|229.16|222.09|248.77|237.78|221.32|210.48|215.32|225.39|209.01|206.86|219.4|210.32|196.1|178.1|163.8|172.64|185.33|178.41|164.57|180.79|217.4|177.02|210.86|233.78|231.85|283.22|267|265.23|278.46|277.22|277.15|219.17|306.37
00279|263|/equities/general-mills|SnP500/R1000VALUE|72.17|64.94|65.05|67.46|61.68|64.45|65.89|61.41|61.69|59.895|56.67|56.9516|58.43|58.83|60.86|59.64|54.31|54.87|53.96|58.1|57.24|58.67|56.92|62.01|59.67|58.96|58.48|51.51|46.88|46.59|51.82|51.27|50.92|49.97|53.39|51.25|52.01|48.57|47.78|50.02|46.19|42.8|38.12|36.42|41.37|42.44|42.61|44.4|42.65|41.82|41.01|43.18|43.96|50.27|57.73|55.29|49.65|50.12|50.4|52.76|53.24|54.89|55.57|57.14|58.59|58.7|60.27|60.37|60.55|60.44|63.15|69.23|70.4|62.65|61.21|60.04|58.7|54.84|53.53|56.23|55.73|55.29|55.14|47.43|54.13|54.14|54.94|55.1|51.43|51.9|51.9|51.08|50.43|48.32|49.86|50.24|50.14|51.5|52.45|50.97|49.44|46.7|47.72|48.24|49.2|47.31|47.5|48.25|48.53|46.18|47.08|48.13|45.51|41.72|40.44|39.75|39.14|39.07|38.78|37.9|37.72|36.75|38.2|38.41|37.91|37.76|39.62|38.52|37.9|37.37|36.54|34.64|36.59|36.55|38.29|35.89|35.03|34.54|34.72|34.96|34.82|36.45|35.52|33.11|33.84|34.95|34.7|34.27|35.13|34.03|34.8|33.98|32.24|31.59|28.99|28.55|28.54|25.45|25.15|24.25|23.18|26.05|28.95|28.75|30.19|28|33.12|32.01|30.09|29.91|30.23|29.44|27.2|26.79|25.5|28.43|27.78|27.76|27.96|27.09|27.58|29.02|29.61|28.75|27.36|27.29|28.04|27.89|27.66|27.35|25.75|25.8|25.39|24.64|24.41|24.28|24.25|23.52|24.02|23.84|23.59|23.79|22.34|22.91|22.75|23.36|24.46|24.02|24.52|25.36|24.22|22.81|21.93|21.5|22.2|22.36|22.39|22.68|22.66|22.91|22.88|22.12|22.48|22.17|21.88|21.88|22.96|22.55|22.91|23.38|21.68|22.4|20.71|21.3|21.97|21.5|20.51|20|19.93|20.25|18.69|21.09|21.98|20.8|21.9|21.61|23.82|24|22.96|21.25|21.63|21.3
00280|239|/equities/gen-motors|SnP500/R1000VALUE|30.35|30.65|34.3099|37.31|39.75|43.91|49.24|53.14|54.42|52.25|47.8|47.07|52.63|58.41|53.52|54.71|50.25|49.35|40.04|40.06|34.23|29.15|28.24|24.82|23.33|24.25|20.12|17.79|14.32|29.33|32.97|34.96|34.59|33.71|36.44|35.58|37.58|33.08|33.15|37.33|36.26|38.01|32.2|31.46|33.85|30.56|33.28|35.21|36.26|39.37|35.28|35.23|34.5|39.31|41.15|40.7|41.35|40.8|36.62|34.59|34.45|33.05|31.92|33.37|33.79|34.72|34.84|34.67|30.21|30.88|30.13|29.82|27.52|27.34|30.17|29.18|28.92|26.69|28.32|33.54|34.19|29.98|28.38|24.62|29.89|33.06|34.51|34.93|36.73|32.44|32.36|30.3|30.56|28.82|31.67|32.8|33.78|34.29|32.96|31.7|33.57|34.36|35.88|37.68|35.91|33.92|33.96|33.5|33.41|31.13|30.11|27.11|26.75|26.19|26.62|24.4|23.39|22.67|21.02|18.93|18.72|19.24|21.09|22.8|24.38|24.07|20.75|19|20.06|19.05|19.77|21.18|27.31|28.17|30.5|29.17|30.2|32.05|35.89|33.19|33.07||0.43|0.34|0.4|0.41|0.52|0.54|0.53|0.53|0.49|0.46|0.51|0.57|0.68|0.51|0.324|0.48|0.74|1.58|1.26|1.52|3.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|131.3|126.95|125.55|124.85|118.17|115.63|126.775|126.37|127.58|118.62|117.72|121.72|124.62|120.07|125.705|115.19|105.853|93.66|93.62|94.09|91.69|88.99|92.82|90.14|83.67|82.06|67.12|57.87|49.681|84.41|93.47|102.405|102.37|92.41|89.62|87.26|94.69|98.52|95.21|101.73|105.57|99.27|92.97|91.0411|96.41|93.62|98.73|96.53|90.37|90.7001|87.35|85.8|86.45|91.82|95.54|90.97|84.71|87.33|83.1|79.86|80.86|89.01|89.55|88.88|91.93|94.6|94.42|94.88|86.61|88.51|95.96|99.03|98.33|94.1|92.25|95.58|90.78|82.03|76.5|83.1|85.71|79.77|80.49|78.76|85.8|89.17|90.11|89.47|91.74|91.84|92.83|101.38|96.35|84.99|86.477|82.15|82.82|84.81|83.425|83.715|83.51|76.5|81.02|80.18|78.34|76.26|76.4|76.55|77.62|75.12|74.52|71.87|70.43|68.22|64.43|62.46|59.93|59.53|60.39|62.6|58.73|55.58|59.84|60.18|61.25|61.67|60.84|57.08|54.1|48.53|48.18|46.1|52.61|49.74|52.65|51.17|49.86|51.22|50.28|48.09|46.62|44.13|41.98|41.6|38.81|38.66|38|42.07|39.94|36.94|37.55|36.1|35|34.91|35.06|34.89|32.36|32|31.32|29.18|24.93|27.44|31.15|35.31|35|29.92|39.34|39.42|36.94|39.68|42.35|40.17|38.3|41.19|38.46|46.3|46.67|46.72|47.7|46|46.8|48.94|48.89|48.39|47.5|47.46|46.19|46.29|44.54|42.6|40.64|40.09|40.36|40|42.39|43.05|43.56|41.41|42.49|43.37|43.96|41.4|42.28|44.17|40.75|40.81|41.78|42.16|41.77|42.36|41.65|41.8|39.54|36.51|36.85|36.1|37.05|37.62|35.05|32.65|32.51|32.68|32.03|31.43|30.51|31.14|31.6|29.83|30.45|31.7|31|30.28|27.2|27.83|29.2|29.31|28.9|29.02|29.54|29|27.1|34.52|33.5|33.87|35.61|33.4|33.92|33|32.7|31.85|26.93|30.4
00282|39277|/equities/global-payments|SnP500/R1000VALUE|107.77|105.52|114.8|130.36|120.98|128.5|134.8001|117.15|116.745|141.74|156.5|160.62|184.38|186.8|190.95|202.3706|192.66|178.51|175.59|191.32|158.55|153.33|164.57|166.35|158.33|161.91|157.63|124.55|105.54|175|182.27|172.202|164.565|153.78|155.444|150.94|159.51|147.46|142.06|134.98|128.12|112.09|98.56|94.81|100.01|106.86|122.69|111.72|110.14|108.54|108.56|107.38|108.845|99.45|98.82|95.32|97.9|95.005|92.97|92.82|87.8601|87.3|80.01|76.47|77.31|76.03|69.04|65.91|64.63|72.14|72.47|70.78|70.7|67.04|71.715|63.99|58.11|51.29|54.79|62.71|66.87|56.98|54.03|50.695|51.06|51.375|50.075|45.205|43.8374|43.14|38.865|38.575|40|34.3|34.365|33.67|34.425|34.2625|32.87|32.33|33.97|31.57|32.065|30.61|29.5825|25.245|23.675|23.405|22.48|22.42|22.94|21.8661|23.435|23.99|22.795|21.495|20.505|20.595|20.52|19.685|20.8463|19.965|20.5925|22.055|22.55|25.01|22.6|21.845|20.55|19.13|19.43|20.51|23.38|24.21|25.14|23.43|22.77|23.22|22.79|20.86|19.35|18.84|19.02|18.4|17.3|18.22|20.09|21.39|21.27|21.25|22.25|24.85|24.38|22.2|20.98|20.77|17.8|18.02|15.5|15.38|13.74|15.11|15.88|15.04|14.84|17.52|21.11|21.91|20.75|22.79|21.38|19.91|18.43|18.39|17.77|21.14|21.2|21.46|19.23|17.57|17.68|19.38|18.66|17.57|15|18.7|18.69|22.6|20.75|20.27|18.66|18.24|19.79|22.18|22.09|23.25|24.14|23.72|23.38|21.25|20.66|19.35|16.14|16.1|15.29|16.79|15.76|15.43|13.91|13.7|13.93|13.36|13.44|12.48|11.04|10.35|10.89|11.23|11.02|11.31|10.61|10.7|11.57|11.31|10.36|9.14|9|8.42|8.55|7.89|7.51|7.35|6.5|6.72|6.79|7.24|6.6|6.03|5.25|5.74|5.5|7.15|8.49|8.59|7.65|7.47|8.06|7.38|6.94|6.9|5.53|7.8
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|95.65|87.87|91.84|97.9|93.67|97.99|94.56|85.25|86.28|88.7|86.21|91.02|90.08|91.86|101.68|95.9213|93.55|89.58|89.84|89.92|81.655|77.71|75.39|78.56|69.47|70.19|62.75|63.08|56.74|90.27|102.66|100.225|97.17|90.67|87.105|83.67|89.99|85.31|85.33|82.42|80.1366|79.7|73.52|69.68|84.41|80.34|81.8|85.72|80.9|80.66|82.59|81.19|80.78|80.43|89.985|86.69|83.66|79.79|74.48|76.25|76.43|74.54|73.99|74.48|75.35|72.59|72.66|70.485|62.86|62.96|62.96|60.49|59.25|57.49|56.85|52.46|51.62|48.47|50.56|55.325|58.18|55.01|56.14|55.59|55.618|56.78|55.89|54.51|53.12|49.77|49.98|51.28|52.58|49.705|52.28|52.05|52.72|53.8334|52.6134|50.6267|50.9667|47.8267|49.06|49.74|48.3267|46.84|45.8267|45.7934|43.6334|41.6734|40.5667|38.46|36.92|36.3334|34.42|33.68|32.7333|33.08|33.8067|32.9|32.1534|30.06|30.1067|31.3533|32.0333|30.5|28.46|27.7067|26.05|21.97|22.08|21.85|26.76|27.28|28.9|28.63|27.56|27.6|26.72|25.98|24.95|23.3|22.18|21.02|21.16|21.46|21.18|23.32|20.74|18.96|19.46|18.61|17.6|17.78|17.43|16.94|14.62|15.51|12.88|11.2|7.18|8.87|13.03|13.87|11.68|14.1|24.14|25.28|24.53|26.04|27.68|26.93|25.36|25.91|24.59|26.47|26.12|27.69|26.31|26|27.25|29.49|30.26|28.5|27.79|28.15|27.65|27.78|27.38|27.4|27.2|26.55|26.37|25.31|25.87|24.8|24.16|23.96|24.09|23.82|23.32|22.91|23.05|22.58|22.52|22.81|23.03|22.24|22.59|23.09|23.36|24.29|23.93|21.9|22.67|22.38|22.38|23.33|21.88|22.52|22.76|21.02|19.83|19.6|19.2|17.99|18|17.66|16.34|16.3|16.49|15.87|14.67|15.13|15.33|16.01|15.64|14.29|14.87|14.96|13.34|16.31|17.62|17.47|17.51|16.22|16.21|16.42|16.22|16.33|15|18.06
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|10.33|10.51|10.89|12.24|11.6419|14.11|19.14|18.39|19.43|17.67|15.555|14.325|14.8039|16.71|17.25|16.9906|15.72|10.6|10.02|9.95|8.48|7.96|7.28|8.55|8.375|7.54|5.73|5.325|4.09|9.51|13.02|14.85|15.63|13.09|10.74|10.9|12.56|13.23|13.36|18.35|17.3|17.8801|18.67|18.785|21.08|19.25|22.15|22.13|20.754|23.28|24.121|25.08|26.26|28.81|31.66|31.105|28.81|30.3032|30.13|29.45|30.6305|33.1|31.33|33.83|34.99|31|30.1|29.56|27.5|26.8201|29.01|27.53|24.306|24.4|26.84|28.515|30.6|26.07|26.47|31.16|31.72|28.61|27.99|25.5|28.58|29.43|27.601|26.38|24.9|24.02|23.74|26.09|23.765|18.87|22.3201|23.89|24.95|25.52|23.79|24.67|24.95|22.331|22.57|21.14|20.46|19.84|20.14|18.28|15.16|13.9|12.14|11.83|12.46|12.6261|13.495|12.51|10.91|10.94|11.87|10.86|9.55|9.235|9.98|10.24|11.07|12.66|12.94|13.055|11.83|8.53|9.15|10.65|15.5|14.5|16.53|14.44|13.215|11.88|11.42|9.67|9.51|10.1|9.37|9.1|9.65|9.89|10.59|12.7|12.6|12.06|13.02|13.64|12.48|11.87|15.52|15.9|9.98|10.59|10.34|6|3.17|4.32|5.54|5.2|3.93|7.75|14.16|18.4|15.56|17.52|24.5|25.33|23.15|23.28|22.27|26.02|25.34|26.58|24.31|23.83|26.8|32.84|31.72|30.96|24.6|23.8|21.4|16.6|14.9|13.61|13.4|10.7|9.75|10.35|12.22|13.4|12.78|14.21|15.52|16.63|15.25|12.8|14.7|16.14|14.6|13.85|11.87|11.24|13.16|13.1|14.15|12.37|9.88|9.15|10.4|10.29|8.7|8.46|7.66|8.36|7.06|7.56|7.75|6.35|6.15|5.55|6.5|5.1|4.49|5.21|5.64|4.55|3.5|3.35|5.12|6.56|6.5|6.98|8.03|13.17|14.91|18.25|21.21|21.31|23.45|20.95|20.75|21.6|18.18|17.51|17.37|23.75
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|35|32.64|23.65|25.0421|23.8|22.78|21.08|22.48|22.565|22.97|24.47|24.33|23.13|22.81|22.12|21.66|19.15|17.22|15.42|14.91|17.02|16.21|13.51|13.83|13.04|13.46|14.11|11.86|11.29|20.21|23.07|22.79|23.7|22.98|23.16|23.87|27.2|26|26.13|23.95|23.53|23.45|22.96|23.61|26.37|24.73|24.68|24.84|22.6|22.45|26.25|24.3|24.5|23.8|25.6|24.98|23.59|24.59|25.45|26.54|29.67|26.01|24.55|22.82|20.41|19.85|21.23|21.45|20.91|22.52|20.96|20.58|22.84|20.78|19.18|19.75|26.17|32.73|31|32.05|35.55|34.4|32.7|31.03|29.15|29.42|30.07|30.1|31.48|33.85|31.96|31.41|31.77|27.42|30.73|31.64|31.93|29.19|27.23|26.92|28.51|29.08|27.93|27.19|27.13|26.6|25.98|27.82|27.51|27.24|27.28|26.58|24.57|22.77|18.86|17.41|17.26|16.44|15.9|15.53|15.87|15|14.35|14.35|14.91|15.98|15.99|14.45|14.41|12.81|12.73|12.54|14.68|15.2|15.2|16.88|14.31|12.46|11.91|11.43|11.15|10.13|11.98|12.54|13.44|14.91|15.61|17.43|15.95|15.9|21.4|19.57|18.1|17.82|16.41|16.52|16.01|14.54|13.73|14.69|16.24|18.97|19.81|16.77|15.37|15|21.71|23.73|20.96|20.4|20.81|20.09|17.13|17.89|16.89|17.57|18.41|20.61|19.5|17.96|19.9|21.4|22.34|20.6|18.31|21.54|22.86|22.69|21.47|21|20.8|20.2|22.6|21.93|21.25|21.52|19.8|22.1|23.98|23.6|23.06|23.01|23.45|26.22|28.45|24.99|24.46|24.41|24.3|23.43|22.99|23.8|23.16|22.57|23.71|23.59|23.39|23.02|22.08|22.25|24.75|26.82|27.3|25.25|23.43|21.23|20.1|20.35|21.05|20.48|18.15|18.6|18.5|17.64|18.5|18.7|14.5|18.2|20.24|22.75|19.82|21.59|19.75|19.55|21.48|22.45|20.7|19.73|16.66|16.18|16.7|16.41
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|26.32|29.68|33.3|33.78|31.01|30.3|23.01|20.77|21.23|21.61|19.09|17.818|18.89|21.92|19.96|18.35|20.03|17.57|17.23|16.78|11.98|10.6|11.95|14.25|11.63|11.51|9.05|6.23|4.25|16.3|21.2|20.45|19.35|18.02|18.13|16.97|21.22|20.98|21.14|28.2|27.01|29.4|26.01|24.7|30.47|33.73|35.75|38.93|39.47|44.41|49.04|45.2|44.21|45.1|48.72|41.85|40.72|40.96|38.81|38.18|41.03|41.36|43.7|45.1|47.52|52.35|53.92|52.89|45.08|44.23|40.12|41.48|42.17|41.46|38.24|33.26|32.24|27.96|27.64|32.13|36.77|34.41|34.36|30.93|39.31|42.46|44.72|43.49|39.27|40.28|37.27|37.21|41.87|48.17|63.06|66.77|68.51|64.37|61.2|57.13|54.57|47.95|47.6|48.71|52.04|47.99|47.46|45.34|41.86|40.12|41.69|36.77|38.83|39.48|35.07|32.82|29.83|31.92|31|32.41|27.62|26.28|29.1|31.62|32.02|34.83|33.64|30.32|31.8|27.21|30.48|36.79|50.1|45.19|44.47|44.6|42.5|43.36|37.68|38.6|30.67|28.86|28.69|27.36|24.27|21.1|24.33|29.06|29.25|27.71|29.01|26.55|28.28|25.5|23.2|21.69|18.11|20|20.11|14.82|14.68|15.89|16.16|12.8|13.22|15.52|29|42.05|43.21|46.55|43.76|38.56|35.15|32.88|30|35.94|34.42|37.8|34.45|30.81|33.8|33.77|31|30.99|29.58|29.35|27.65|30.8|30.9|26.33|27.35|32.57|29.5|33.92|34.15|36.2|32.47|33.77|31.35|30.31|27.75|27.35|31.02|27.47|22.88|21|19.82|20.12|20|20.18|18.59|18.83|17.73|16.54|14.53|13.22|14.51|14.22|13.68|14.53|13.8|14.51|12.9|11.61|11.12|11.55|11.82|10.38|10.25|10.96|10.56|9.99|9.32|9.31|8.6|8.95|7.7|6.22|6.03|5.65|4.49|7.3|7.75|8.13|7.75|6.42|4.3|5.47|9.93|10.27|9.68|13.88
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|10.01|9.58|10.945|13.21|14.69|14.51|14.99|15.395|15.815|15.84|17.15|18.205|16.96|18.02|18.485|19.09|17.85|14.835|14.21|13.6601|12.28|15.29|15.13|14.12|10.72|9.86|7.71|6.96|7.59|12.115|13.68|14.31|14.15|13.94|12.895|12.96|15.37|14.64|14.6|17.77|16.68|14.77|12.105|11.57|14.39|16.08|17.43|17.33|21.33|18.16|16.38|17.16|18.275|18.57|20.85|20|18.9|22.24|23.88|22.83|22.38|20.69|20.18|20.04|19.76|18.91|21.58|21.4|23.205|23.66|25.03|24.14|24.7099|24.955|26.53|26.61|27.66|23.25|27.19|28.41|29.72|25.92|27.83|26.32|29.47|31.76|30.42|30.7801|31.7575|27.505|26.275|26.9175|26.3125|24.925|25.6725|24.1812|23.8975|20.7775|20.1275|18.025|18.0445|16.85|15.8905|16.745|16.5125|14.5325|14.8075|14.7925|12.8825|12.0875|12.15|10.9775|9.7075|9.3125|8.7775|8.685|8.135|7.7925|7.8675|7.625|6.935|6.595|6.16|6.6325|6.835|6.0675|5.49|5.435|5.73|5.69|6.06|5.91|7.17|6.65|7.34|6.74|6.12|5.67|5.56|6.14|5.99|6.18|5.82|5.93|5.86|5.91|6.26|6.96|6.46|5.24|5.59|5.81|5.25|4.97|4.75|4.87|3.27|3.59|3.43|2.34|1.47|1.28|2.02|2.46|2.13|2.5|5.2|5.34|5.35|6.76|8.13|7.34|6.3|5.87|5.37|6.51|6.78|6.3|6.45|6.33|6|6.55|6.32|6.41|6.7|6.14|5.92|5.52|5.42|5.56|4.86|4.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|30.75|29.8|30.42|35|36.11|34.79|32.125|34.45|35.61|35.31|36.56|38.73|38.84|43.39|44.97|39.1|32.87|31.2|35.3|34.76|32.32|24.21|22.555|25.52|23.08|21.413|17.795|14.645|14.31|29.6|32.45|35.06|35.435|32.77|30.75|30.17|32.66|32.7|32.53|35.9|33.635|34.7564|33.06|31.36|38.355|35.76|42.06|40.78|41.05|40.03|39.34|40.53|41.33|45.08|47.97|48.87|44.52|45.25|45.53|46.21|46|51.61|51.63|55.68|56.95|55.53|54.75|56.81|55.48|48.55|49.11|50.1|45.34|41.63|43.27|44.37|43.3|36.97|36.36|45|47.11|46.47|52.23|50.64|54.27|53.1|53.04|55.51|58.24|60.775|61.21|61.59|64.03|54.22|58.08|60.51|61.76|68.55|69.99|63.74|64.29|60.55|61.57|65.6|63.1196|62.76|60.52|57.3|53.35|49.15|53.795|49.75|51.68|50.05|48.4|45.6855|44.48|40.59|41.17|37.84|41.83|43.79|45|46.6|44.9|44.13|38.93|36.06|34.39|31.93|33|31.5|40.56|34.7|35.9|37.06|39.01|39.73|34.56|31.9|30.31|28.27|24.66|23.66|21.26|22|28.1|27.95|24.48|21.81|22.59|25|24.04|20.76|22.1|21.11|14.99|15.04|16|12.9|7.99|9.78|10.07|14.67|11.54|18.72|35.95|37|32.18|35.73|37.46|34.1|34.17|36.41|34.72|44.96|44.37|45.67|45.92|52.36|55.71|58.89|60.96|58.72|57.91|65.23|68.26|67.64|67.33|62.19|57.5|55.36|50.74|47.86|48.68|49.32|47.88|50.1|50.29|49.8|48.71|44.4|46.47|47.5|49.02|47.72|46.41|45.14|57.2|60|57.84|57.18|55.36|55.01|58.34|56.42|59.29|56.65|52.3|52.43|49.68|50.01|45.2|45.07|44.57|46.57|46.25|45.59|38.06|39.3|40.24|37.25|35.01|38.62|39.9|45.24|47|45.06|43.78|42.69|42.6|47.95|51.26|52.74|51.7|49.25|52.5|50.19|45|39.56|32|46.33
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|61.6|62.4|65.59|69.23|64.96|65.46|67.29|64.86|65.76|69.92|66.78|63.81|59.86|60.77|63.22|65.43|50.63|47.9|47.47|44.72|37.87|36.1|34.69|39.72|35.7|37.01|30.27|32.02|19.04|48.93|58.06|59.88|57.06|56.37|58|56.05|55.23|52.48|50.58|49.22|47.5|45.92|42.77|40.54|43.32|43.31|48.79|49.82|50.47|50.46|50.83|49.67|50.15|52.58|54.29|54.18|54.84|53.6|51.2|53.59|52.43|49|48.21|46.69|46.35|46.79|47.47|47.17|43.18|42.3|40.31|39.49|38.92|40.84|43.46|42.97|42.45|38.06|36.54|41.68|45.02|44.52|43.81|42.04|42.53|40.85|40.66|40.63|40.42|38.65|38.88|39.86|39.21|34.73|36.54|33.64|34.04|34.69|33.64|33.26|34.07|32.03|31.96|34.4|33.04|30.46|29.93|29.37|29.96|28.04|27.72|24.66|23.11|22.64|23|20.81|20.11|19.37|17.64|15.65|15.65|16.02|16.54|19.58|19.27|17.69|16.16|14.95|15.43|14.56|15.48|16.26|23.05|23.69|26.09|25.94|24.13|27.85|26.86|22.53|22.24|22.9|20.42|18.81|20.95|21.84|22.64|26.57|24.43|21.6|23.51|22.89|23.41|23.06|20.31|15.88|10|10.66|9.83|7.16|3.33|5.75|11|6.2|4.16|8.23|31.26|58.71|53.2|64.4|67.8|69.59|63.98|69.73|70.22|86.35|86.45|89.45|86.29|83|90.21|97.18|100.64|94.87|91.62|92.55|90.3|83.78|84.71|85.43|83.04|79.55|80.5|81.46|86.26|80.14|79.24|79.55|82.22|85.03|79.45|72.57|72.18|71.53|75.05|73.57|70.56|65.35|67.4|67.35|65.98|63.99|58.25|52.73|59.8|58.08|61.71|64.91|61.1|61.06|61.04|63.91|58.75|55.43|52.93|52.14|51.76|49.07|49.81|45.44|40.02|35.33|31.64|35.45|41.06|44.55|38.3|37.25|39.1|46.7|43.5|57.25|64.47|66.79|64.51|62.2|59.4|56.95|53.32|52.85|45.5|63.91
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|76.94|78.32|80.72|81.84|81.16|89.66|85.97|95.1|92.07|86.05|88.82|94.29|90.82|90.55|92.75|94.36|90.32|89.16|90.39|87.52|82.01|80.2429|75.25|72.28|70.7801|69.325|60.2|66.47|41.33|75.63|100.62|98.07|92.59|94.19|108.09|103.0428|104.47|94.58|95.1|84.61|82.87|82.88|77.34|76.84|90.97|89.89|98.65|97.22|91.7|86.28|85.31|79|83.56|89.89|88.3|90.03|87.92|88.66|91.565|93.73|103.68|104.91|98.01|94.76|96.79|81.54|78.11|77.2|80.36|76.14|76.8|80.14|78.53|80.34|83.3498|77.5|75.51|68.6|65.52|64.91|72.87|70.11|70.5|60.38|74.02|71.53|69.9|62.56|59.74|53.895|51.42|54|53.74|52.74|52.48|48.01|49.8703|51.0791|53.02|52.91|53.84|47.48|47.72|50.22|50.1674|45.44|45.74|44.69|44.77|43.46|44.22|42.57|39.88|37.22|35|34.91|35.47|35.94|36.75|35.01|32.29|31.995|33.42|33.81|34.41|34.45|31.65|31.51|34.14|31.36|32.565|33.82|38.77|42.63|45.45|44|44.12|43.09|42.54|46.91|45.68|44.24|40.64|39.57|37.65|37.39|36|38|35.5|30.2|30.53|29.68|26.82|26.93|26.98|25.72|22.79|23.53|22.27|24.76|21.14|21.68|24.03|25.11|21.94|24.85|33.23|35.26|33.73|34.58|33.84|28.15|25.26|24.11|21.57|25.25|25.31|27.85|26.08|25.25|27.7|30.39|30.85|28.1|27.68|27.61|27.04|26.14|25.89|22.41|20.09|18.35|17|17.9|18.47|19.63|20.43|20|19.52|20.01|18.81|17.75|18.99|19.97|20.63|19.83|18.77|18.4|20.2|19.4|18.11|17.72|17.59|16.9|17.81|16.98|17.4|18.54|17.15|18.89|21.05|19.38|19.64|19.52|20.88|18.71|18.21|18.1|17.26|15.9|15.15|13.66|11.71|11.23|11.42|11.01|10.11|9.87|10.7|11.6|10.75|13.3|14.7|15.08|14.21|12.84|15.66|16.07|16.25|13.16|11.6|15.8
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|164.47|165.88|198.69|204.725|247.32|230.66|220.5|225.52|224.72|236.03|242.54|236.11|207.155|200.42|199.76|185.21|173.88|163.38|156.43|149.75|125.18|121.455|114.38|124.3596|92.055|91.21|95.86|79.735|58.38|122.95|137.99|136.3989|133.1|114.13|116.53|116.63|128.32|120|119.615|110.31|124.04|137.305|119.12|115.72|133.48|121.17|130.18|123.91|101.3|101.71|93.03|94.67|95.8|94.11|84.92|82.08|74.26|71.18|75.56|76.85|79.53|81.65|81.1|82.72|81.36|80.73|73.52|70|67|73.86|74.05|73.24|74.1|73.82|75.69|77.11|69.48|63.87|60.07|63.32|64.67|64.04|71.34|43.91|90.01|80.25|73.02|73.65|70.07|66.63|67.05|68.01|62.75|62.5|67.42|64.77|53.61|52.37|50.69|47.785|47.165|46.02|47.26|45.07|43.2|42.598|38.305|37.7537|35.2|35.4|36.67|35.55|36.28|34.9|30.65|29.86|27.92|28.4|28.32|23.91|25.99|24.09|24.33|24.61|22.945|24.4|20.33|19.86|22.5|17.43|17.2|17.03|26.5|31.49|31.94|30.75|30.36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|25.83|23.23|28.645|32.705|30.51|30.155|33.3|32.5|32.83|32.99|33.17|34.51|33.05|33.06|32.03|31.66|28.86|29.04|28.14|28.85|27.18|26.32|25.52|26.39|25.56|24.53|20.56|19.67|18.63|30.51|33.46|31.86|33.23|35.19|33.66|31.76|31.07|30.73|29.5|28.86|30.01|30|26.8|26.58|27.16|24.47|25.53|25.09|25.17|23.48|22.49|21.8|21.48|21.62|23.16|25.51|25.76|25.09|27.47|28.77|30.71|30.67|29.55|30.82|29.41|29.81|29.36|28.3|27.61|30.97|33.36|34.59|31.46|29.78|29.11|29.05|27.12|22.86|31.44|31.81|29.78|33.59|32.2|33.47|33.08|32.96|35.08|36.36|36.31|37.83|40.2|39.92|39.02|36.11|35.81|36.92|36.82|36.38|37.56|35.04|32.78|33.69|32.73|32.32|33.45|35.12|36.13|35.44|39.19|37.78|42.98|45.18|43.82|41.97|41.16|39.97|39.43|39.76|40.17|40.29|39.68|35.57|36.28|34.42|35.36|35.25|36.52|34.13|32.62|29.73|31.24|26.18|32.92|31.86|33.02|33.41|32.9|33.18|32.6|29.01|29.02|32.16|32.3|30.38|28.29|27.04|25.97|27.99|26.2|24.31|25.48|27.69|25.13|24.53|23.65|22.58|18.02|17.89|18.45|15.54|13.59|15.47|18.6|15.28|12.98|22.93|29.13|30.27|27.42|28.35|30.26|30.52|24.4|25.54|25.18|26.67|26.72|28.45|26.74|23.03|22.86|25.51|27.94|32.17|31.87|32.17|33.17|32.12|27.1|27.66|26.94|24.14|23.82|23.26|22.87|24.27|24.43|23.97|23|23.21|22.45|22.08|23.34|22.3|24.44|24.06|22.55|21.26|21.06|22.26|22.34|24.36|23.73|23.48|22.5|21.07|21.69|21.11|18.21|20.39|24.75|24.81|23|21.3|19.94|20.98|19.13|18.82|19.01|17.9|16.45|15.14|15.04|15.68|15.79|16.96|19.05|17.98|18.5|18.47|16.75|19.02|18.2|17.71|17.14|16.82|16.3|15.98|16.81|16.48|15.36|15.73
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|38.31|37.34|42.31|41.68|35.89|29.22|23.83|20.93|21.82|27.41|24.59|23.66|27.11|28.96|25.98|24.42|26.07|23.39|22.66|22.93|14.61|12.87|13.61|16.35|17.11|18.44|15.94|13.44|12.4|35.29|39|38.09|37.3|35.74|36.06|36.22|47.02|48.1|48.8|55.63|52.41|51.99|46.05|44.56|57.24|60.13|61.58|59.51|57.6|61.35|65.51|63.51|62.33|61.3|64.45|54|52.53|49.69|42.16|42.28|50.36|49.46|51.67|59.06|63.66|66.79|69.97|75.82|60.39|62.71|56.19|59.93|60.41|58.09|56.35|55.75|52.66|44.3|40.02|48.82|52.37|46.32|46.16|49.99|54.2|69|71.42|67.6|60.97|60.48|54|59.24|68.79|76.95|96.79|98.31|104.81|107.35|103.54|104.1|95.11|83.14|81.34|76.36|75.17|68.87|62.39|62.84|62.35|59.77|57.11|55.78|59.96|62.8|55.79|52.23|45.38|44.95|43.76|44.35|41.82|38.71|43.16|50.13|51.69|58.22|56.17|53.43|49.24|35.58|40.6|48.41|65.25|57.85|57.08|63.86|59.14|57.65|47.53|45.79|41.84|39.65|37.59|35.56|35.63|35.8|32.34|38.11|36.23|38.85|40.71|36.18|36.2|36.62|31.95|31.37|26.64|28.67|29.64|21.76|19.5|20.95|21.25|17.01|18.47|21.63|39.33|51.56|54.21|62.37|48.26|45.57|42.07|38.29|32.86|34.51|29.49|30.34|31.49|27.68|31.58|32.45|31.06|30|25.89|26.1|22.72|24.22|23|21.26|21.58|23.87|24.71|26.02|30.26|33.51|29.73|32.03|31.27|29|25.79|24.52|28.88|26.31|23.48|20.05|18.38|18.71|18.45|18.84|15.68|15.04|13.78|13.93|12.87|11.96|12.2|12.13|12.12|13.29|13.47|14.03|13.35|11.98|11.87|12.81|12.95|13.04|12.85|14.55|12.71|12.36|12.35|11.88|11.3|13.46|12.25|11.72|11.62|10.92|10.58|12.34|13.47|13.4|12.38|10.31|10.14|10.17|9.06|9.04|8.57|10.39
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|74.12|72|79.47|80.88|84.01|73.14|71.21|70.25|70.51|73.51|75|74.065|73.09|73.74|72.6|67.35|60.7|61.36|64.7|64.5|59.44|56.75|56.31|64.54|54.25|54.88|49.83|45.95|41.85|59.89|65.63|65.83|62.885|60.935|60.51|59.25|66.04|64.23|61.11|59.79|56.58|57.76|57.6568|57.7195|62.4779|61.9997|59.6401|60.1026|56.5123|54.2625|53.8862|51.0641|49.0416|49.3944|54.9601|52.6711|51.1738|59.2638|61.5842|65.0295|70.2308|71.1166|67.7105|65.151|66.5189|62.0722|59.1894|57.7038|57.3158|57.7822|62.1486|62.1369|68.9334|65.2627|64.7355|64.9315|64.4572|56.3006|55.9087|59.6166|58.7856|51.6246|49.8412|49.4532|55.7715|54.4918|53.2277|53.5687|53.1336|53.1219|52.432|51.0719|46.7878|42.8565|45.2867|44.8947|45.4591|46.0431|43.9383|43.5033|45.1103|42.9917|43.9434|43.272|42.6292|40.3284|39.4465|39.5053|37.6043|36.3971|34.9508|34.8449|34.453|33.6612|31.9797|30.9489|28.9969|28.75|29.7456|28.5501|29.0401|28.2091|28.3894|28.5148|28.1111|27.5545|25.3755|23.9603|23.4312|22.953|23.4312|22.9295|25.826|26.6726|27.3429|26.6452|25.3987|25.5007|24.0113|22.6747|21.7732|21.8727|20.903|20.0133|19.9741|20.9344|20.9854|29.24|27.83|26.64|26.45|24.68|24.55|26.36|25.89|24.69|21.91|21.8|20.32|19.39|16.77|18|17.6|16.09|16.04|20.48|25.77|26.18|24.46|25.37|27.09|26.38|27.62|28.2|28.25|28.18|27.75|28.61|28.21|26.98|53.32|52|51.92|52.1|50.8|50.82|45.82|48.67|47.5|49.25|49.55|46.38|46.17|44.37|45.77|45.57|45.41|45.63|42.82|42.35|39.79|38.08|41.54|40.06|40.71|38.83|36.64|35.66|35.11|34.17|32.7|31.89|31|28.07|29.97|30.14|29.91|30.99|32.26|34.89|34.2|34.09|32.96|33.05|30.86|27.91|27.59|27.85|25.75|24.27|21.52|20.45|20.02|17.09|19.77|20.15|20.25|24.75|24.53|20.98|19.5|22.23|23.21|21.55|20.13|21.02|17.61|17.45|16.05|15.95|16.9|15.8
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|214.09|201.63|201.42|214.11|201.78|193.09|190.93|175.08|172.721|168.72|167.8|174.47|173|169.49|164.27|156.28|143.58|144.62|145.32|146.85|139.18|135.83|134|141.73|125.89|125.5|127.04|127.75|109.88|141.01|143.5444|144.54|139.1|140.49|147|148.565|133.51|131.165|121.07|113.05|108.95|104.19|100.8|102.11|105.07|99.15|100.41|95.805|90.52|89.29|89.101|91.401|95.92|95.21|107.25|108.981|104.09|102.52|104.201|103.875|103.77|106.05|106|106.51|107.12|101.61|103.01|95.68|96.26|94.03|94.45|98.75|107.83|92|89.17|87.92|89.25|87.38|82.42|84|83.04|87.06|86.67|82.41|88.254|87.79|92.31|91.13|98.27|101.56|98.73|97.7|94.95|89.67|89.63|87.88|88.1|95.925|95.34|95.11|102.511|97.66|95.18|93.15|94.5101|90.55|89.28|90.24|88.75|85.14|87.32|84.84|82.57|78.45|72.54|70.949|68.23|68.09|69.845|70.72|70.06|65.43|66.51|59.51|59.43|59.32|60.52|57.5|55.32|56.4|55.78|53.83|56.03|53.8|53.77|54.14|52.12|46.79|46.24|45.66|45.94|47.35|45.31|45.54|45.53|46.24|44.75|42.79|39.79|36.06|35.76|35.05|35.22|37.41|38.12|38.18|35.78|33.7|34.4|34.2|30.27|33|33.3|33.25|32.1|32.97|36.36|35.9|32.31|32.47|36.18|34.25|34.76|34.18|33.54|38.21|38.3|41.22|45|44.03|45.37|49.81|51.55|53.44|52.25|50.56|49.7|49.17|51.88|48.96|50.48|51.88|54.85|53.33|52.7|48.2|50.79|50.62|51.02|54.55|52.49|55.3|54.85|57.37|60.1|61.41|63.25|59.4|59.09|58.3|53.15|52.04|50.26|45.98|45.81|46.36|45.03|44.05|43.52|40.55|40.7|37.66|37.28|37.95|38.2|36.34|34.95|34.8|34.47|34.45|32.25|31.23|30.34|31.71|31.98|31.5|31.55|30.61|30.7|35.49|28.23|31.07|32.86|33.4|33.42|34.51|32.96|32.26|31.86|30.2|29.9|29.35
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|90.35|98.11|100.02|98.77|89.8|89.0901|73.63|68.32|73.8|78.53|66.2|61.93|72.43|82.93|75.34|66.36|64.61|53.43|52.65|47.1|35.91|34.82|38.288|45.685|44.02|46.26|40.3|30.58|26.06|51.88|56.11|59.72|61.49|58.31|59.53|55.63|58.6601|53.58|55.58|59.13|54.26|51.1|39.08|35.5925|52.29|55.12|61.32|60.39|62.02|59.06|56.18|47.52|44.21|40.37|47.024|42.35|42.72|40.26|38.505|37.25|41.01|39.89|45.13|46.35|45.12|50.43|53|55.72|46.06|47.81|45.37|50.31|50.55|51.82|53.93|49.5201|42.56|36.95|32.405|47.04|55.69|49.64|47.84|49.86|57.18|64.84|66.42|68.272|67.15|68.478|63.81|63.8|72.8|72.86|93.57|96.93|97.4|90.81|86.96|82.52|79.3|73.36|74.88|77.52|78.68|76.83|75.35|72.38|66.23|61.32|66.33|65.67|65.18|63.4|53.06|48.2966|48.2|51.6|48.7|46|41.94|39.67|43.31|50.31|57.35|56.23|54.1|52.91|54.33|46.66|50.42|52.63|68.37|67.65|73.8|76.61|76.21|79.75|76|71.46|63.72|59.23|51.17|49.6|48.71|48.7|49.5|61.97|59.13|55.89|57.2|53.2|53.24|51.41|49.08|48.48|46.33|50.17|54.84|49.72|51.15|49.58|49.28|35.5|38.2|41.61|71.16|91.11|87.5|116.12|99.13|88.2|85.62|81.53|76.67|71.33|64.29|63.58|59.27|53.12|58.34|54.55|56.08|54.98|49.05|52.03|45.96|48.4|41.65|37.62|38.3|45.75|48|43.23|45.44|46.16|44.75|44.95|42.83|40.67|40|36.67|42.67|39.27|35.53|31.16|28.75|29.9|30.61|28.89|25.94|26.75|25.38|26.1|26.75|25.27|26.25|23.04|22.87|20.68|20.54|18.67|17.75|15.36|15.6|16.78|15.83|15.01|15.33|16.13|14.9|14.5|13.71|14.25|15.15|18.15|16.67|16.47|21.4|20.48|20.45|25.43|25.21|24.87|23.17|20.09|19.2|18.87|17.92|19.58|19.69|24.81
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|12.4|13.06|13.5343|15.05|15.265|15.46|15.4|13.86|14.11|14.32|12.99|14.27|13.48|14.31|15.62|15.54|13.485|12.18|11.53|11|8.645|8.285|8.835|9.12|8.95|8.97|8.62|8.95|7.43|12.06|13.81|15.365|15.75|13.82|13.375|12.52|14.23|13.55|13.59|15.53|15.05|15.565|12.93|12.0868|14.405|14.36|16.16|15.32|14.46|14.475|15.12|16.61|17.405|14.655|14.38|13.75|12.815|13.8|12.97|13.241|12.7213|12.698|14.3269|13.4271|12.7964|12.7848|12.6918|13.3834|12.5058|12.2618|11.9886|11.9886|10.4138|9.8588|8.9377|9.5944|7.607|6.9822|6.7556|8.0602|7.6244|8.5542||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|108.41|108.71|126.28|142.145|128.77|138.03|134.53|129.88|132.12|134.13|120.85|117.53|114.7|118.66|117.54|120.38|116.15|101.84|98.57|101.33|86.52|83.62|81.48|73.5|71.86|69.83|62.47|53.7|44.3|92.7|103.53|102.76|96.15|88.97|90.72|90.19|92.49|87.91|87.96|83.53|81.66|73.48|67.18|65.6364|69.55|63.76|75.16|74.84|77.07|76.79|78.44|74.61|77.08|77.561|78.91|76.01|71.63|68.6|62.9|60.54|60.62|61.66|58.9|55.91|55.79|57.05|55|52.8101|46.8272|46.0873|47.5671|47.694|46.8695|43.8463|42.8104|44.8611|42.5144|35.0728|34.1638|44.2057|48.4551|48.2225|45.9604|44.248|55.5161|57.7148|60.8648|60.5265|58.5181|54.0151|51.4993|51.9222|51.5839|43.804|50.7594|48.9413|49.1316|46.5312|45.1782|44.3114|46.0238|43.4446|45.1148|44.7131||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|67.6|66.58|71.695|67.61|69.29|68.71|67.49|72.23|68.03|69.1|72.26|74.84|66.7|60.1|61.6035|64.64|67.73|71.4|71.08|68.66|64.01|65.31|56.81|57.94|55.8|49.19|48.39|32.001|26.49|45.81|51.13|50.94|45.17|47.38|47.79|47.54|46.9|43.89|42.995|42.61|45.98|42.92|37.68|37.48|38.97|37.47|38.27|37.84|38.83|37.8|35.1|36.14|36.71|35.33|42.47|40.37|36.5941|35.76|36.2|37.11|43.82|43.28|42.44|42.12|40.66|37.76|39.07|37.46|35.15|35.5|36.84|37.935|33.6701|32.64|32.961|33.025|33.68|31.84|32.41|37.2344|38.44|36.29|37|35.8|37.24|35.71|32.95|32.12|31.23|29.7148|25.6|25.26|26.04|22.7|24.07|24.54|25.01|24.19|22.15|20.24|20.61|19.91|20.64|21.55|19.25|20.44|20|21.28|18.455|18.9|19.58|20.07|21.32|21.04|20.205|18.51|18.72|19.96|19.5|18.5|17.7|16.18|16.6|18.8|19.9|20.29|17.6|16.33|15.25|13.9|14.91|14.73|18.22|19.55|20.34|21.3|19.86|19.33|18.48|16.75|15.69|15.6299|14.15|13.85|13.22|13.5|14.31|17.24|17.06|14.93|14.67|13.26|14.13|14.65|15.49|14.09|12.52|12.86|11.36|12.11|9.31|11.27|10.34|11.5|11.03|10.54|17.83|18.02|18.18|21.33|20.15|26.08|25.73|28.86|30.18|30.73|29.39|30.66|26.41|23.75|25.7|26.7|25.48|28.59|26.33|26.46|22.94|23.13|20.97|21.09|19.04|19.13|21.64|17.68|18.46|22.3|23.91|23.66|17.63|17.26|13.78|12.26|11.61|10.87|9.17|8.84|8.84|7.39|7.75|8.78|6.16|6.04|4.84|4.72|4.45|4.44|4.64|5.05|4.62|4.96|4.69|4.23|4.2|3.75|3.32|3.17|3.17|3.12|3.18|2.77|2.23|2.11|1.78|1.77|2.39|3|3.01|2.47|2.14|2.16|2.38|2.98|3.94|3.17|3.05|2.85|2.25|2.25|2.18|1.18|1.14|1.12
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|46.93|44.21|46.53|51.24|48.09|46.16|46.28|41.56|41.25|40.48|40.56|44.51|46.29|47.19|45.52|45.855|46.275|45.98|43.45|45.875|46.51|48.3|47.4|50.2104|46.81|45.93|44.9|45.3|39.01|40.14|44.01|44.15|40.695|40.245|42.18|40.16|40.06|39.4|37|38.78|42.18|41.04|41.09|40.91|42.85|39.15|38.79|35.67|35.44|35.17|34.12|33.23|31.99|31.71|34|36.02|30.69|29.75|30.5|30.66|32.26|33.46|32.9|33.97|33.96|34.19|34.7|33.18|33.76|36.72|36|35.87|35.94|33.7|34.28|37.49|42.68|39.065|36.87|37.64|32.92|31.1992|29.67|29.14|27.945|27.81|27.19|27.075|27.26|25.065|25.075|25.03|25.65|24.8115|24.885|22.455|22.625|23.97|23.01|23.425|23.295|21.405|22.135|21.875|20.965|20.7|20.535|20.3|19.26|18.73|19.905|19.845|18.5675|17.425|15.73|15.255|14.725|14.225|14.275|13.64|13.85|14.44|14.29|13.99|14.085|14.135|14.335|14.185|14.09|13.02|13.15|12.94|14.4|14.09|13.8|13.72|13.32|12.32|12.26|12.29|11.26|11.06|10.84|10.55|10.04|9.84|9.73|9.69|10.19|9.65|9.44|9.35|9.08|8.66|8.84|8.88|8.43|8.41|7.74|7.29|7.32|7.31|7.39|6.2|6.5|6.74|8.64|8.5|8.5|8.35|9.42|9.62|9.91|9.37|9.29|9.8|8.69|8.82|8.71|7.51|8.52|9.25|9.08|9.27|9.01|9.1|9.23|9.34|8.71|8.79|8.8|8.82|9.04|8.56|8.28|8.22|7.97|8.38|8.2|7.93|7.89|7.66|7.71|7.51|7.29|7.33|7.41|7.29|7.59|7.62|7.33|7.27|6.86|6.54|6.57|6.29|7|7.32|7.39|7.31|6.88|6.71|6.22|6.33|6.2|5.75|5.4|5.19|5.39|5.83|5.53|5.23|4.98|5.13|5.25|5.39|5.4|5.48|5.24|5.22|5|5.61|6|6.17|6.53|6.25|6.31|6.26|5.9|5.46|5.31|5.89
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|15.1|15.11|17.875|17.64|16.46|16.9|16.03|15.11|15.575|15.76|15.75|14.67|15.1|16.59|16.44|16.715|15.275|13.43|13.16|13.51|10.39|10.275|10.04|10.2|10.145|10.49|9.06|8.83|7.855|14.29|16.27|17.2541|16.4263|16.1172|15.7781|15.4689|17.2541|17.6132|17.8525|18.4609|18.461|17.5533|16.167|15.8505|18.2072|18.0084|20.6385|19.8679|20.5142|20.6236|19.2116|18.0382|17.8343|18.3663|19.6093|19.2116|18.953|18.0382|17.4515|17.1631|17.541|17.541|17.2427|17.6404|17.5808|17.546|17.536|17.5245|14.569|14.6583|15.3029|17.098|15.66|14.6484|14.1822|14.8765|15.3327|12.8731|12.0698|14.9757|15.8484|15.4914|15.2335|16.86|18.9229|19.2204|19.1708|19.5675|19.756|20.7081|22.6916|22.7444|21.9727|19.7319|20.8053|21.0774|21.4632|21.5077|20.5877|19.7171|19.074|17.6692|17.8077|17.6494|17.7681|16.8085|16.7095|16.2248|16.6947|15.4333|17.5406|16.8975|16.2841|16.1061|15.7301|14.2956|13.4349|14.2264|14.909|14.1967|13.8405|14.0236|13.89|15.3146|14.8397|15.5224|14.3748|13.4498|12.4456|9.6755|10.1702|10.0811|15.4927|15.4333|16.4919|16.2545|16.4424|17.4219|17.4911|16.3435|14.9585|14.0879|13.3|12.84|12.61|12.95|12.8|14.17|11.57|10.44|10.43|10.17|9.43|9.41|8.83|8.7|6.9|7.03|7.25|3.64|3.01|3.39|5.11|5.56|4.66|6.66|12.1|12.29|10.62|13.2|16.63|15.6|15.08|15.61|14.75|16.16|16.8|20.52|20.46|18.54|20.06|21.92|22.48|24.88|23.58|24.73|23.14|23.29|22.17|21.37|21.52|20.19|20.62|19.57|18.99|19.47|18.88|18.55|18.33|17.55|15.87|15.65|15.76|16.65|17.12|16.26|15.8|15.67|15.65|15.1|15.47|15.3|14.2|13.62|12.93|11.91|11.91|11.84|10.9|11.42|11.52|11.74|11.63|10.89|10.2|10.2|9.57|9.05|8.67|8.24|7.55|6.74|5.93|6.51|7.51|8.22|7.81|7.32|8.84|9.21|8.25|10.54|10.69|11.23|10.6|9.37|8.88|7.95|6.53|6.3|6.07|12.26
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|30.02|32.305|33.45|34.465|33.74|33.04|33.61|34.83|30.36|26.11|26.765|27.51|26.91|28.02|29.07|31.61|27.85|24.1|23.85|22.08|18.02|17.25|17.83|17.38|16.02|14.95|13.39|14.21|12.54|20.17|20.45|19.42|17.29|15.93|17.97|17.1|20.47|18.61|18.06|19.29|18.46|19.34|19.7|19.21|22.27|22.7|24.34|22.89|22.38|22.11|20.96|20.6|21.43|19.31|21|20.66|20.59|19.94|19.07|18.36|17.1|17.14|18.21|17.28|17.03|14.84|14.4|14.77|14.12|13.77|13.78|13.55|12.04|11.48|11.31|11.78|10.67|8.91|9.24|11.3|12.26|11.35|11.03|11.28|13.49|13.4|14.64|14.07|14.09|15.3|16.37|16.85|16.24|14.36|15.72|15.64|15.09|15|14.17|14.27|13.05|12.66|12.38|11.94|11.12|9.19|9.45|9.9|11.24|10.53|9.15|8.66|8.98|7.28|6.69|5.82|5.15|6.27|7.37|7.61|8.05|8.68|9.34|10.37|10.4|11.48|11.92|11.36|11.46|9.92|9.76|10.33|15.8|15.41|16.09|17.78|17.07|19.1|19.17|18.61|18.51|18.27|17.24|16.94|19.21|19.58|19.04|23.57|23.01|21.09|21.25|22.16|21.41|20.52|19.79|19.13|16.65|15.75|15.16|14.07|11.53|13.05|15.06|14.45|12.82|13.63|19.97|19.67|18.54|19.91|19.64|20.52|20.2|18.23|18.16|22.7|21.54|22.6|21.66|19.81|20.29|20.09|19.13|18.18|17.32|17.47|18.64|17.8|17.32|16.66|15.5|14.21|13.61|13.17|13.85|14.51|14.53|13.55|12.88|12.87|12.57|11.59|12.36|10.74|10.46|10.16|9.13|8.99|8.88|8.88|8.58|9.08|8.4|7.99|7.98|7.3|8.83|9.39|8.72|8.93|9.56|10.11|10.38|9.84|9.53|8.82|8.67|8.67|8.98|8.95|7.36|6.9|6.44|6.76|7.61|7.8|6.56|4.96|5.18|5.4|4.88|6.36|7.38|7.06|7.95|8.59|9.17|9.12|7.55|6.74|5.68|10.45
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|459.55|418.695|410.87|430.45|421.57|384.385|351.2|412.63|416.12|381.86|389|400.63|425.3535|411.36|436.74|405.33|381.01|370.22|374.5|381.24|395.1|392.49|382.72|387.9|377.2|365.06|364.77|285.49|208.25|304.14|332.91|333.28|292.94|248.63|252.09|270.72|254.54|242.76|233|225.65|259.13|281.78|269.18|271.01|299.63|313.89|327.34|314.49|293.58|287.62|268.88|277|261.35|260|248.01|242|231.9|235.7|235.15|229.84|230.87|223.4|220.8|206.68|203.48|189.01|186.25|197.61|165.03|163.5|173.53|167.52|150|171.53|160.65|166.7|176.61|155.24|157.45|168.24|163.4|162.21|172.71|169.4|180.29|184.23|162.35|164.94|158.16|143.44|137.45|137.18|129.31|121.04|126.51|115.51|116.38|122.36|107.99|103.89|109.21|91|94.2|98.62|91.34|90.19|91.48|89|82.14|78.55|73.63|69.06|65.88|67.82|65.99|64.45|63.93|70.28|67.97|60.95|59.92|75.02|73.71|79.6|84.68|84.04|84.55|84.38|80.89|65.2|71.21|65.5|71.27|76.61|72.5|69.18|62.02|57.7|54.57|54.24|54.57|49|48.13|47.21|43.59|45.36|43.17|43.05|46.18|45.07|44.43|40.1|35.78|35.66|35.08|31.92|27.54|27.75|28.15|24.64|18.57|22.65|30.49|26.89|22.33|25.01|39.15|42.71|36.05|39.65|42.74|41.57|33.45|65.89|75.57|73.11|70.09|69.44|62.54|56|61|59.69|61.77|57.99|56.85|55.17|51|52.85|51.17|59.93|60.01|55.6|50.92|47.93|41.08|42.91|48.54|49.45|53.31|45.6|42|41.56|46.58|41.55|37.2|36.25|33.64|30.64|30.5|31.65|28.92|25.83|19.32|17.08|18.62|17.26|15.51|15.9|15.2|16.21|18.72|20.7|20|21.97|19.3|18.01|17|15.4|15.05|12.88|10.83|9.05|8.81|8.68|9.44|9.85|9.78|11.9|11.86|11.33|11.2|14.5|14.1|13.04|12.25|12|11.27|11.13|11.44|9.95|9.25|10.23
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|11.68|11.725|12.555|13.12|13.98|14.38|14.71|14.245|14.81|15.385|14.165|13.8|13.07|13.01|15.07|14.3|15.085|13.02|12.415|12|10.06|8.91|8.52|9.08|8.01|8.66|6.985|6.82|6.85|11.91|13.36|14.45|14.2|13.4|12.77|12.33|13.44|12.58|12.63|12.77|12.145|13.19|11.72|11.12|14.07|13.13|14.85|15.36|14.5|14.73|14.26|14.38|14.68|14.97|14.49|13.92|13.04|13.6|12.14|12.47|12.9|12.32|12.225|12.52|12.37|13.16|12.86|12.545|10.07|9.57|9.52|9.205|8.23|8.045|9.62|9.22|8.8|7.945|7.83|10.68|11|10.21|10.16|10|11.01|10.94|10.805|10.67|10.68|9.98|9.63|9.91|9.78|8.8|9.66|9.41|9.29|9.21|8.89|8.99|9.44|8.66|9.07|8.92|8.635|8.04|8.1|8.14|7.9|7.38|7.05|6.82|6.94|6.75|6.48|5.99|5.81|6.27|6.48|6.11|6.16|5.83|6.11|6.15|5.49|5.705|5.56|4.97|4.66|4.52|4.46|4.47|5.92|6|6.27|6.34|6.38|6.68|6.66|5.9|5.5|5.43|5.36|5.04|5.2|5.4|5.62|5.26|4.75|4.4|3.65|3.6|3.5|3.68|3.87|4.05|3.26|3.8|2.63|1.55|1.02|1|2.84|6.52|5.26|6.01|7.44|6.79|4.37|4.94|8.88|8.92|9.64|12.2|10.1|13.62|13.5|16.55|16.64|16.05|19|21.74|22.06|21.3|21.61|23.04|22.84|22.87|24.16|23.49|23.75|23.6|23|23.13|23.15|23.12|23.03|22.56|22.7|23.51|23.14|20.97|22.31|23.21|23.64|23|22.92|22.57|22.48|22.15|22.54|23.11|23.56|23.11|23.9|22.87|22.7|21.62|21|20.89|21.17|22|21|21.62|21.04|19.85|19.71|19.66|19.22|18.35|19.01|18.03|17.78|18.07|18.46|18|17.66|16.16|17.83|18.33|16|18.59|19.71|19.36|18.4|16.66|16.78|16|15.21|14.51|15.59|17.92
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|92.14|90.05|93.45|114.19|124.61|120.9|120.58|128.54|129.24|113.9|114.74|114.02|116.51|109.6|109.04|111.93|110.015|109.1|108.95|105.64|93.97|92.41|96.67|95.04|90.84|90.008|87.51|77.17|63.51|86.825|91.95|90.005|89.085|89.94|88.99|85.79|85.705|81.94|78.87|76.49|71.9|74.01|71.2|69.69|75.65|72.11|74.655|72.06|72.205|71.6|67.7|69.8|70.29|66.92|69.56|69.3|65.28|64.91|63.93|63.22|65.19|60.11|57.91|58.8|57.61|56.8|55.795|55.38|52.266|52.62|53.416|52.45|50.178|48.15|47.62|45.876|45.443|45.698|48.067|48.074|50.15|44.928|44.6979|44.0564|44.318|44.382|44.808|44.231|45.175|41.113|40.448|42.94|41.689|38.683|36.854|37.056|36.48|37.14|37.38|37.66|39.068|40.58|40.202|42.0735|38.442|35.82|35.452|35.714|34.7078|32.59|31.69|30.024|30.462|27.712|24.806|24.544|25.214|25.604|26.636|25.244|25.772|23.564|24.076|25.346|26.928|22.916|22.134|23.16|22.6|23.05|21.76|20.51|24.3|22.53|22.44|23.53|24.24|23.51|22.43|22.7|22.07|21.02|19.48|18.44|20.27|22.52|21.59|21.11|21.26|18.8|18.7|20.45|19.3|18.2|17.3|17.02|16.6|20.8|16.91|14.41|10.55|10.52|10.02|11.2|9.94|10.6|12.2|16.15|16.04|22.8|27.12|26.4|22.05|22.92|25.37|32.39|31.21|30.35|25.14|23.45|28.15|28.25|24.41|24.11|23.88|26.39|21.63|18.68|16.28|14.43|12.46|11.55|10.35|9.05|10.48|10.47|11|9.63|7.2|6.43|6.25|||||||||||||||||||||||||||||||||||||||||||||||||||
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|112.01|105.38|119.08|119.64|113.4|125.39|128.37|138.61|141.28|134.38|130.51|147.18|139.62|140.835|135.27|137.2|127.73|117.01|103.94|107.75|103.75|99.54|113.54|118.83|120.16|118.89|122.7028|96.8|92.14|115.34|122.31|119.65|121.24|112.8747|108.52|104.86|140.61|134.15|133.14|129.17|121.85|125.265|131.15|124.88|137.36|129.595|124.63|129.12|122.72|122.12|122.11|133.15|132.49|135.08|148.58|150.45|145.45|142.98|137.1|133.25|130.94|132.39|128.42|130.99|123.15|114.81|113.16|116.64|116.73|128.15|133.58|132.15|124.77|117.82|117.07|112.95|104.055|97.24|108.08|115.2|111.33|102.442|100.0201|106.2|108.2|108.82|110.5701|114.11|115.26|105.35|97.59|98.08|95.46|91.64|95.51|96.1|100.96|99.21|95.51|91.31|92.22|82.91|84.51|83.05|82.07|79.59|78.75|78.78|75.86|73.02|74.88|73.09|72.04|69.25|67.5|64.035|60.78|59.78|59.25|53.8|53.03|53.73|55.18|56.77|55.31|55.5|52.05|51.2|51.45|54.79|53.8|52.21|60.61|60.38|61.96|60.88|55.8|54.53|54.97|52.98|49.78|48.31|46.11|43.5|41.59|42.34|42|47.86|41.86|39.32|39.28|40.12|37.84|36.67|34.38|34.72|30.71|31.33|29.49|29.54|24.96|25.8|27.24|27.27|24.72|30.48|38.41|38.5|38|38.96|40.24|43.83|40.47|41.83|38.88|47.11|47.25|50.2|47.73|46.89|48.64|49.47|48.16|46.95|45.71|46.29|47.27|46.92|42.21|39.19|38.4|36.68|34.32|33.85|34.7|33.46|34.15|32.53|32.68|32.55|31.19|32.18|34.34|35.56|35.39|34.9|36.38|35.85|38.82|40.6|40.26|40.53|37.58|36.12|36.69|36|35.24|35.8|34.37|34.75|32.77|36.22|34.34|32.6|31.01|31.4|31.49|29.18|29.54|30.37|30.88|30.82|29.39|30.86|31.55|32.18|32.25|32.08|29.72|26.05|27|31.14|31.85|30.61|33.35|29.97|27.33|29.41|28.25|24.1|25.2|28.45
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||105.24|110.21|124.794|122.71|114.32|114.63|113.78|111.31|103.75|100.78|97.2|88.81|87.59|83.26|84.98|81.45|77.17|76.05|79.52|74.68|68.03|63.95|57.49|44.81|68.85|74.66|71.57|67.92|64.9|65.05|61.68|62.89|57.18|54.33|54.03|52.06|51.11|46.34|44.52|49.46|48.05|52.93|52.63|46.17|49.47|48|46.59|45.77|43.07|44.84|44.39|42.52|42.4|43.85|44.98|43.34|44.03|43.02|41.43|37.82|38.08|35.55|34.2|34.13|35.82|35.08|32.9|31.9|30.38|32.96|33.72|27.52|26.29|26.01|28.38|28.14|28.42|27.99|26.23|25.62|25.36|24.96|25.41|25.26|25.67|24.93|24.28|23.57|20.99|23.08|24.06|25.13|26.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|173.53|177.33|195.79|195.25|202.8|209.301|225.2|230.77|225.42|204.01|206.57|225.33|220.67|219.12|227.35|217.49|203.1|193.19|192.89|198.27|197.96|188.14|189.4|184.27|172.17|160.34|148.66|133.23|115.94|162.39|170.38|169.07|169.52|146.05|144.5|143.12|143.81|139.4|136.92|144.51|139.11|130|122.58|117.75|126.39|119.38|137.69|134.45|134.66|136.95|138.81|140.37|153.07|154.65|163.92|162.56|154.69|147.97|136.04|135.07|139.51|141.09|133.9|130.17|129.17|125.96|120.06|121.85|111.53|111.5|114.91|113.99|103.08|98.32|101.68|100.79|94.71|88|79.15|90.87|89.28|80.16|80.36|78.79|87.01|91.41|93.83|93.31|95.78|92.82|90.43|91.7|90.43|79.06|84.22|81.72|82.35|86.29|84.59|80.8|79.47|76.25|77.95|77.3|78.22|73.6|71.07|71.15|68.16|67.14|63.84|60.02|60.18|59.71|60.83|59.55|58.39|58.2|58.12|52.8|49.07|50.35|53.35|54.37|53.62|53.54|47.42|45.05|42.41|39.12|41.24|40.82|49.05|54.02|56.13|52.09|52.5|52.42|53.13|47.84|45.64|45.57|41.82|40.33|40.73|41.05|43.34|46.61|45.23|41.94|42.39|47|45.55|40.77|40.6|39.5|34.47|33.58|31.48|29.69|25.6|27.75|32.01|30.14|28.71|28.5|41.95|46.31|44.06|46.22|51.82|48.55|45.25|47.67|45.02|51.41|53.21|55.51|55.05|50.58|53.89|51.13|51.11|50.51|48.74|50.82|45.6|45.93|46.24|44.32|42.96|42.96|42.23|46.31|48.84|47.26|43.08|41.53|42.13|43.2|41.62|39.66|39.25|41.26|39.63|39.49|40.83|41.07|44.24|43.27|42.78|45.47|45.45|43.74|43.78|43.6|43.1|44.94|41.55|39.26|36.46|38.38|38.15|39.01|36.91|32.94|33.09|33.78|32.05|31.18|30.47|28.52|27.28|28.34|29.74|31.77|30.27|27.52|28.5|30.05|28|33.1|34.48|35.23|35.76|33.62|31.76|30.26|28.27|26.38|24.57|30.23
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|39.29|40.4|41.6|43.55|44.85|49|53.335|56.9|53.88|49.715|50.38|47.92|45.845|45.01|46.76|48.63|46|41.68|40.64|43.75|35.36|34.37|34.02|31.65|27.16|26.72|24.81|22.57|17.01|31.05|33.93|32.88|31.88|26.49|26.33|27.62|31.86|32.87|32.55|26.77|25.54|23.95|19.7|18.7012|23.57|23.33|24.35|26.92|26.26|27.47|30.13|28.97|29.93|30.47|33.41|31.001|27.4|26.1|22.92|21.76|20.55|19.91|20.27|80.48|77.26|77|74.35|74.02|66.81|63.87|62.4|65.84|62.46|59.1|63.69|59.17|55.51|48.24|47.08|52.39|56.66|49.74|49.8|52.53|60.44|67.17|65.47|65.77|65.74|64.95|60.15|60.57|60.64|52.47|56.23|57.95|58.63|59.02|56.6|54.27|54.41|56.12|57.66|54.83|53.07|49.31|47.93|47.02|44.15|42.61|41.52|41.77|41.13|40.62|38.36|37.12|35.63|35|35|32.83|31.29|30.52|31.89|30.77|29.8|27.9|24.93|23.69|23.19|20.64|20.85|21.64|29.35|34.12|38.12|36.42|35.2|35.09|36.13|33.25|31.21|28.44|26.19|25.87|26.42|27.47|27.1|28.08|25.48|24.04|25.89|27.43|24.9|22.96|23.93|21.97|15.55|16.31|15.58|10.89|9.15|11.3|12.82|11.35|9.38|12.4|23.29|28.77|26.78|29.16|33.6|33.85|32.82|29.15|27.5|34.27|38.15|38.96|40.34|35.53|37.64|39.81|35.73|34.63|33.24|32.8|30.53|30.19|29.13|28.61|28.81|28.03|27.89|30.93|34.17|33.22|32.4|30.62|29.47|31.26|29.47|28.39|29.62|30.66|28.17|28.03|29.95|30.1|31.43|30.37|28.63|29.67|26.98|25.83|25.41|24.76|25.4|25.87|23.56|25.59|24.96|25.49|25.95|24.88|22.95|21.24|20.91|20.22|18.36|17.65|16.46|15.21|13.78|14.31|15.41|16.16|15.22|11.85|13.17|13.54|13.08|17.71|19.18|18.44|19.43|16.76|15.73|16.48|14.67|12.97|12.13|15.56
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|40.21|40.42|45.71|44.75|40.46|42.95|45.16|43.87|45.275|49.51|54.8|57.2|56.75|59.03|58.3|53.33|50.16|46.48|48.13|47.89|44.05|39.15|35.93|33.92|32.94|32.59|29.76|29.16|26.38|35.6|40.04|45.14|43.56|38.33|37.96|36.45|41.84|41.34|40.87|43.68|43.72|45.37|39.52|37.55|43.97|39.6|49.05|50.03|50.8|52.03|50|50.42|50.04|55.13|58.26|54.77|53.1|56.14|54.08|51.28|54.23|52.82|50.66|49.6|49.62|50.6|52.41|48.9|43.55|44.66|47.08|45.16|41.08|39.23|39.52|39.35|35.93|32.86|32.5|36.76|39.59|37.68|37.11|40.64|46.13|47.39|50.76|52.33|53.68|52.22|51.35|52.1|50.17|44.5|47.51|46.77|47.06|46.21|44.86|43.62|43.8|44.04|44.68|44.74|42.44|42.31|43.33|45.35|43.92|41.76|42.58|44.09|42.9|38.91|38.97|34.61|32.48|34.34|33.23|31.05|27.89|26.9|28.21|31.51|33.68|30.42|29.03|26.6|25|21.25|22.84|22.58|28.34|25.88|29.53|28.22|24.53|26.33|26.83|24.76|23.92|21.14|20.48|19.06|21.65|20.74|20.21|24.48|22.97|21.35|22.31|24.91|21.6|20.09|20.51|18.6|13.62|12.09|11.23|6.7|3.87|5.33|8.93|10.2|10.06|15.14|25.09|26.3|21.35|22.81|24.99|25.45|26.21|30.33|27.12|30.99|31.75|34.06|33.45|30.61|36.09|36.47|36.89|35.55|33.55|33.12|32.29|32.44|31.4|32.75|33.06|32.72|31.07|30.26|31.53|33.24|31.67|31.66|31.65|31.29|28.45|26.59|29.03|29.62|29.34|29.73|30.76|32.57|35.17|36.16|38.05|39.34|37.59|36.6|37.68|39.02|41.14|40.8|37.37|39.47|39.24|39.99|40.54|37.11|36.05|37.28|37.96|37.25|34.81|35.13|34.26|32.7|32.62|33.27|34.06|33.68|33.16|30.91|31.3|36.21|34.92|40.91|40.21|38.58|40.62|39.99|37.35|38.45|35|33.14|30.27|38.35
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|15.64|15.62|16.76|18.33|18.42|20.02|20.25|21.33|22.22|23.91|23.44|23.14|23.33|26.08|26.07|25.18|22.39|20.61|16.915|16.36|13.1|11.165|9.93|9.72|9.86|7.92|6.375|7.2014|7.38|13.8|17.185|16.39|16.93|15.24|15.3|15.15|18.81|19.44|19.45|19.495|18.34|17.7|16.32|15.38|19.28|19.655|22.69|23.885|25.19|26.16|26.93|28.93|30.66|31.24|35.41|35.09|33.95|34.63|31.58|31.85|33.86|31.75|30.51|30.02|29.36|29.0724|28.75|29.96|27.46|28.085|29.88|28.15|24.34|23.015|28.08|29.5|26.9875|24.9|27.36|30.12|31.48|30.21|30.65|31.03|36.2|37.29|39.755|39.34|39.44|36.49|35.42|38.05|39.18|34.4|39.36|37.32|37.36|36.44|34.31|34|33.2|31.73|32.69|33.94|32.25|31.5|30.09|30.14|31.18|31.09|31.4|27.86|26.24|25.46|26.52|24.4|22.94|23.87|23.53|20.8|20.49|20.59|20.74|23.545|23.76|22.71|19.9166|18.55|17.71|14.515|15.4|15.75|21.29|21.92|23.58|23.97|23.87|24.66|23.64|21.99|21.02|20.87|18.32|17.2|16.37|16.8|17.68|20.72|19.52|17.74|19.11|20.89|21.12|20.04|19.26|18.69|15.4|15.91|13.71|12.92|9.33|11.07|10.41|10.28|8.35|10.2|18.97|22.54|19.84|23.86|25.6|22.16|19.78|24.35|22.95|25.12|24.9|27.1|22.65|21.09|24.3|22.54|23.11|22.03|20.35|23.54|22.62|21.17|21.1|21.74|19.62|18.95|16.67|16.62|18.75|18.36|17.78|17.61|15.46|13.94|12.55|11.47|12.62|12.99|12.01|11.76|11.15|11.31|12.54|12.9|11.66|11.65|11.02|10.09|10.52|9.62|10.02|13.19|12.05|13.3|14.71|14.85|14.76|12.39|13.2|15.09|15.1|14.78|13.5|12.47|10.4|9.13|7.65|8.6|10.6|12.05|12.17|7.62|9.15|11.59|12.52|15.01|18.9|21.05|24.18|22.56|25.3|27.05|23.75|20.6|16.2|28.75
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|26.36|26.43|27.665|32.5|31.83|33.055|33.35|33.035|32.71|35.93|35.675|34.98|30.45|31.35|31.47|28.835|26.46|23.962|23.045|22.47|18.18|16.56|15.92|17.415|16.12|15.92|14.345|13.38|11.63|20.55|22.385|21.72|21.76|19.71|19.61|19.56|21.8|21.15|21.05|20.9|20.61|21.13|20.02|19.6101|22.7|21.17|22.18|21.73|21.41|22.275|22.34|22.42|22.015|20.251|19.15|18.99|18.3|19.01|19.735|19.57|20.94|23.33|23.43|23.54|23.88|22.88|22.86|22.8|21.665|21.835|21.8|22.44|22.34|22.18|23.055|22.6211|20.82|19.79|20.64|22.21|22.38|18.81|18.16|18.42|18.83|19.075|20.31|20.445|21.26|19.52|19|19.175|19|16.37|17.89|18.93|18.84|19.1001|17.2|16.14|16.56|15.9|16.21|16.3|16.675|15.28|15.93|15.52|14.59|13.67|13.57|12.76|12.61|11.91|11.26|10.505|9.38|9.92|10.56|9.6|9.04|9.88|10.28|10.52|11|10.4|9.94|8.83|8.27|6.73|6.97|7.49|9.22|11.14|10.98|11.51|11.74|10.61|10.36|10.52|10.08|9.86|8.58|8.19|6.86|7.1|7.28|8.3|7.52|6.21|6.38|6.21|5.71|5.89|5.87|5.2|4.57|4.66|4.85|4.05|3.57|3.08|3.18|3.24|2.57|3.96|7.09|8.44|7.11|8.42|8.94|7.77|7.94|8.17|7.22|7.91|8.69|9.88|9.88|9.66|10.11|11.22|11.53|12.03|12.1|12.38|12.08|11.43|10.4|9.69|9.2|8.11|7.79|8.3|9.11|9.27|9.48|9.73|9.55|9.08|9.24|10.05|10.97|11.83|11.94|11.98|12.12|12.1|11.31|12.99|12.72|12.35|11.46|10.68|10.5|10.47|12.62|13.5|13.85|15.25|14.77|16.28|15.4|13.55|13.93|13.46|13.7|13.05|12.63|12.68|9.45|9.19|7.2|8.6|12.07|13.17|11.95|9.85|15.69|12.75|18.02|21.8|30.1|30.33|28.52|26.99|26|26.9|21.91|18.25|18.82|26.17
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|87.5|82.68|92.915|90.51|103.05|128.1|138.85|160.78|156.6725|151.27|158.39|163.86|196.285|200.21|182.15|211.77|197.09|216.2664|216.99|204.45|187.07|167.88|156.49|149.51|155.42|151.425|116.4555|100.92|98.04|118|126.76|134.43|134.65|122.7401|117.19|113.67|128.3357|124.91|124.85|153.41|142|133.1|107.52|104.64|126.82|107.59|153.37|158.75|161.5105|208.72|213.01|210.45|223.45|221.5|213.58|198.41|204.135|185|170.3412|158.65|144.71|136.62|125.09|116.8201|116.02|111.51|95.04|93.38|92.88|81|80.52|82.6|76.64|76.22|80.51|83.6001|82.27|73.55|76.64|86.59|82.012|70.21|71.63|75.04|78.1|81.88|88.48|86.84|90.31|73.71|69.86|68.39|69.55|60.75|65.84|66.31|61.4834|62.62|60.314|61.281|66.1|63.53|65.7|69.7575|59.02|56.44|53.91|53.28|57.5|57.57|54.316|60.27|58.54|56.89|62.31|58.8|51.3401|52.4|55.53|51.87|39.19|37.58|41.11|45.55|49.69|52.19|34.67|33.33|37.43|40.5|42.66|49.51|56.83|60.74|61.05|53.08|49.2|34.321|29.37|28.92|23.56|19.87|20.9|15.9|13.93|14.57|15.071|14.75|14.77|14.01|13.32|15|12.98|13.43|11.18|10.45|9.48|10.37|9.5|8.36|6.79|8.1|8.74|11.03|11.58|12.59|18|17.25|17.31|18.15|16.4|14.89|13.8|16.57|15.48|18.43|18.28|18.79|17.62|16.53|18.75|19.88|17.67|17.9|17.78|22.62|23.57|21.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|44.71|45.85|48.3777|53.59|47.2306|41.67|42.05|45.1|44.7402|42.2|43.42|42.4|41.98|42.2|38.565|36.58|34.19|31.21|27.72|26.95|24.85|25.76|25.97|27.84|25.58|24.365|21.54|21|21.0175|29.08|30.2|31.25|31.7|31.63|31.055|29.965|29.28|30.08|30.58|31.96|34.09|34.62|31.576|30.56|30.5|30.22|33.88|34|33.01|33.06|31.87|32.15|30.78|30.95|33.57|36.93|39.56|37.51|37.96|36.37|32.92|32.53|34.3|34.57|33.43|35.3|32.27|31.39|30.75|32.55|35.42|36.38|39.225|36.095|35.71|32.12|29.16|26.08|23.64|25.99|27.73|29.9|27.39|26.49|28.34|30.95|33.88|34.29|35.6|35.84|38.59|36.43|35.6389|30.9009|30.9605|29.307|30.1067|26.6286|24.0027|23.3284|23.9307|23.1441|23.6521|24.7686|22.942|22.5014|22.9509|23.1217|23.9038|23.2925|32.2013|32.0305|30.7719|29.9898|28.2728|27.4188|28.2188|27.6834|26.4697|26.0321|25.517|22.3746|23.1259|23.5181|23.4066|23.935|25.3221|23.9681|23.4|23.8|25.08|22.85|25.61|26.28|25.92|25.74|20.62|20.19|20.05|18.57|17.66|16.45|16.64|16.59|18.13|18.53|18.68|20.62|20.94|17.6|18.73|18.77|19.74|19.94|21.71|22.7|22.51|22.33|21.51|17.77|13.96|14.76|16.76|14.28|13.8|15.29|19.4|22.86|19.83|21.82|23.47|21.06|19.98|24.11|25.39|29.52|28.12|25.17|22.61|22.41|21.26|20.68|22.41|21.4|21.3|22.54|21.48|22.59|23.43|22.32|22.02|20.43|18.69|18.91|19.35|21.33|21.71|22.84|22.4|22.7|21.52|18.82|18.91|18.18|16.62|15.05|15.66|15.01|14.86|14.67|15.11|16.35|15.85|17.23|16.91|16.63|17.12|16.22|15.49|15.39|15.95|14.98|14.22|13.49|13.3|12.76|12.31|12.67|13.2|13.44|13.47|13.69|12.35|11.09|11.41|11.29|10.27|7.39|8.83|9.91|8.34|10.68|11.3|11.16|10.86|10.75|10.71|10.53|9.3|9.42|9.72|10.18
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|120.78|117.94|127.56|137.575|121.13|114.11|123.99|130.31|138.64|129.34|125.82|126.62|127.35|129.58|133.32|128.97|111.84|100.05|100.11|104.59|94.81|90.2|88.15|85.35|77.51|78.47|69.17|75.04|59.29|88.65|88.66|84.47|89.22|86.24|87.62|77.56|82.06|75.5|73.08|74.89|70.89|64.11|56.94|55.17|61.86|70.54|71.7|65.96|62.79|62.64|55.21|56.7|55.42|56.55|66.25|63.88|57.21|57.57|53.85|49.31|51.35|51.62|50.53|52.66|52.39|55.31|56.38|56.8|49.16|49.62|49.15|52.34|48.13|47.14|43.93|40.93|38.76|34.76|35.2|40.64|40.08|36.05|36.27|36.82|38.88|40.51|42.49|41.68|42.64|38.22|37.87|39.78|45.9|45.04|48.59|49.57|50.73|52.84|52.57|55.5|59.36|58.2|60.46|56.43|58.86|55.8|57.17|57.73|53.99|54.58|48.99|48.86|47.34|46.92|43.3|40.32|38.47|38.28|38.8|37.65|36.07|33.61|35.16|41.89|44.03|44.44|40.53|38.39|37.11|30.74|31.95|31.69|38.5|40.53|43.82|47.52|46.88|47.17|44.92|39.13|37.39|37.75|35.24|34.39|34.91|36.37|39.33|43.83|38.91|35.02|37.68|33.7|34.62|42.22|42.9|40.78|36.18|39.4|36.75|37.29|30.16|32.52|37.12|37.61|26|28.25|46.49|69.38|70.7|79.55|85.21|72.82|67.18|70|67.25|83.68|74.18|75.03|64.54|55.66|57.5|53.66|49.58|46.5|43.21|44.64|38.25|40.59|37.3|36.02|35.5|40.38|34.65|34.28|36.47|40.76|38.59|39.75|33.9|31.7|29.98|29.35|30.57|28.07|27.5|25.88|23.82|23.75|25.66|25.28|22.32|22.56|18.88|18.74|18.63|18.43|18.69|19.25|19.55|20.73|20.88|21.09|22.19|22.66|20.93|21.55|22.5|21.3|19.86|18.52|18.45|19.25|18.54|17.95|17.48|16.95|15.07|13.05|14.8|15.15|14.1|16.7|18.98|17.32|16.16|14.9|14.53|14.82|16.19|15.18|13.93|12.68
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|156.07|153.92|156.925|165.41|191.07|185|184.84|185.15|190.1|163.74|165.4975|164.29|159.12|155.11|167.2|165.2|147.81|133.36|133.98|133.49|120.225|119.22|125.31|129.94|117.25|110.29|95.3|88.03|75.29|92.01|107.52|110.81|114.57|104.91|105.55|93.65|85.16|84.93|83.64|93.225|96.37|105.88|90.6|88.38|103.52|104.24|117.11|118.28|116.14|120.06|114.1|108.46|112.55|111.42|114.74|106.86|100.78|100.25|98.14|88.83|90.07|85.16|83.35|88|88.7|96.51|93.33|95.21|80.12|76.2|77.52|79.0701|79.35|75.71|79.19|81|76.5401|71.07|63.58|69.69|73.32|70.58|70.9156|71.4801|81.2301|82.06|82.91|83.57|82.9|79.53|77.5|79.47|79.0198|71|71.73|74.145|72.94|72.97|75.2|71.45|69.33|70.73|73.666|73.7|72.11|70.6|71.26|71.87|72.42|67.97|69.16|69.04|68.45|65.53|60.05|56.43|57.95|51.47|50.56|51.8|52.92|53|51.88|54.05|49.98|50.3|43.94|42.61|40.78|34.88|34.42|36.56|44.29|42.67|44.78|44.01|40.36|39.72|40.55|37.06|35.85|33.89|32.94|32.05|31.72|31.59|31.51|34.56|33.96|29.45|30.02|32.04|29.73|30.05|27.43|27.6|26.23|28.86|25.25|23.27|18.14|19.72|19.84|22.34|20.92|23.12|30.63|34.5|31.63|31.94|32.45|28.93|26.94|27.28|23.28|25.36|23.6|25.49|25.42|25.4|27.3|27.78|26.55|26.34|24.64|24.66|21.55|20.6|20.74|20.11|18.77|18.93|20.24|23.11|23.5|21.33|21.33|22.83|21.38|21.49|19.32|18.24|17.51|17.38|18.75|18.18|18.84|19.05|21.39|21.73|20.33|19.34|19.34|17.92|16.73|16.84|15.88|16.43|14.43|14.06|13|12.64|12.89|12.81|12.22|11.88|12.47|11.18|9.42|8.94|8|6.68|5.82|5.81|6.67|6.9|6.48|5.31|5.49|5.39|5.62|6.35|6.29|6.15|5.87|5.52|5.55|4.28|3.4|2.98|3.04|5.67
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|26.75|25.875|29.41|30.69|28.99|33.61|33.04|35.675|37.18|37.13|35.185|32.58|30.805|29.31|30.521|30.14|29.13|23.47|22.87|22.92|19.74|17.7|16.745|16.11|14.87|14.14|11.8163|11.86|11.2|18.82|20.98|20.44|18.82|16.8429|16.9429|16.7183|18.1224|16.531|16.5404|17.7947|17.074|18.3283|15.9226|15.1644|19.2269|18.347|20.2379|21.5578|20.9119|20.2473|20.4626|20.2285|20.3315|21.9603|24.6421|23.7669|23.3269|23.4112|20.8089|22.1194|24.2911|22.6436|22.2832|23.5048|23.5142|21.7075|21.2395|20.6947|16.7276|17.2705|17.205|16.3532|15.4733|14.4904|14.9772|14.3406|13.3952|13.3578|14.2283|14.9116|16.5404|17.8977|18.3845|18.89|21.6795|22.0726|21.7824|20.7995|20.6685|20.968|19.9196|19.6201|21.4922|19.7792|22.2224|22.55|22.9525|23.3457|22.9525|23.5142|24.4502|24.3753|25.1055|25.2553|25.976|25.1055|23.5235|23.2155|23.9728|23.121|28.2881|25.3301|23.8324|22.7943|21.5102|20.2261|18.2044|19.9912|18.9512|18.596|18.9512|17.8311|18.2591|21.6286|23.5774|25.5445|21.2097|19.3337|18.39|18.95|20.65|23.08|29.82|29.1|31.38|31.54|29.08|28.42|26.86|24.1|23.09|21.18|19.68|18|17.12|17.69|18.53|22.63|21.68|19.4|20.29|19.78|19.14|20.25|20.68|21.92|16.39|18.61|17.3|12.93|9.34|12.63|14.35|14.69|11.1|16.86|32.53|37.57|37.47|42.15|46.17|41.64|39.4|40.05|36|41.71|38.62|44.1|39.78|33.34|32.22|31.68|27.33|26.58|25.49|24.95|24.15|24.64|23.24|23.33|23.36|22.83|23.47|25.2|27.02|26.81|24.33|23.62|21.18|21.01|19.35|18.25|18.41|17.21|17.54|16.81|15.59|14.99|15.09|14.75|15.78|19.03|17.73|17.08|16.23|14.95|14.68|14.65|13.68|14.73|15|14.25|13.97|12.65|12.45|11.47|11.27|11.22|11.03|11.23|11.29|10.86|9.89|10.01|10.29|11.23|10.96|9.97|9.93|9.74|8.38|9.4|10.2|10.62|9.6|8.7|8.5|8.07|7.99|8.75|8.58|9.71
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|125.83|119.82|120.95|132.94|124.89|130.705|133.63|126.45|122.3|119.31|118.55|121.62|127.19|127.25|130.86|123.46|111.59|111.6|110.53|112.65|112.3|109.85|108.1|109.11|102.87|101.89|106.65|107.31|91.88|100.14|101.43|101.1|102.81|105.01|103.33|101.75|110.08|114.45|119.54|114.97|101.05|99.54|91.95|91.32|100.65|100.91|101.65|102.5|104.64|96.13|106.43|113.16|118.16|114.33|122.7|114.32|99.56|101.82|104.07|103.5|114.31|117.47|124.06|125.77|131.05|130.01|127|124.2|122.05|128.75|133|138.47|150.25|128.46|125.67|124.27|125.46|121.79|117.36|118.97|111.01|106.87|112.01|104.3|104.81|108.26|115.24|113.93|109.27|101.88|97.28|97.33|98.19|95.6|97.69|98.62|99.54|102.12|95.89|94.12|95.38|87.1|96.3|100.18|99.47|103.8|104.37|104.5|101.44|96.75|100.95|97.58|94.68|88.38|86.48|84.57|81.6|82|84.86|74.6|74.12|73.2|75.03|77.74|74.52|70.5|76.84|74.87|71.24|70|69.19|66.43|75.36|74.9|73.76|71.58|67.54|61.16|61.59|63.52|60.46|59.71|58.79|57.2|59.34|54.62|53.27|59.99|58.51|57.72|59.64|58.55|51.19|51.94|50.9|49.08|47.63|40.51|39.19|36.83|34.09|36.44|41.73|39.81|37.22|40.08|49.08|48.03|40.18|40.64|49.16|48.18|49.34|46.84|42.75|48.45|48.51|50.79|53|51.88|55.6|56.77|55.75|53.55|48.7|46.97|46.57|47.7|45|47.76|46.92|43|44.63|39.88|39.11|38.75|39.39|37.15|43.33|43.64|44.07|44.56|46.6|44.64|45.94|46.94|48.99|48.56|48.51|46.31|45.6|45.44|43.44|43.11|42.8|41.85|40.8|45.05|48.01|50.6|49.25|46.03|44.9|44.23|43.1|42.1|40.05|37.61|39.35|37.54|35.64|34.8|33.23|33|39|37.26|33.3|32.03|35.8|32.53|28.71|33.2|32.9|||||||||
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|45.52|46.33|49.42|59.55|59.82|61.79|70.45|74.36|71.91|67.8|68.06|70.59|67.39|64.37|62.34|59.53|55.83|50.0644|45.905|44.91|41.69|40.15|39.795|37.82|33.31|31.17|26.225|24.77|22.775|35.575|39.23|40.24|41.51|41.29|41.84|40.99|40.63|38.5|37.96|35.685|34.74|32.895|29.16|28.295|32.09|30.6|34.99|36.37|32.93|32.9|33.47|32.891|33.89|35.43|37.75|36.52|34.51|40.21|38.95|36.74|38.65|40.78|41.101|40.36|40.44|40.63|41.47|40.99|40.62|38.3834|38.9563|40.773|37.5906|37.1152|34.2343|32.3138|32.8825|30.6869|26.981|28.7524|31.8197|30.8407|30.8221|31.7078|33.4885|35.6421|36.388|36.6024|38.6628|37.7212|37.1897|38.4204|38.4623|35.5675|40.5554|39.5671|40.2011|40.1918|37.4322|37.4415|38.7933|36.7329|36.4998|34.5886|32.4257|31.7684|30.617|30.6822|31.2043|29.5495|29.3584|28.5473|28.7244|27.9319|27.5777|25.8063|24.3985|24.6409|24.8391|24.4498|23.2269|23.1169|23.8727|24.2849|23.4742|22.0406|21.7154|20.3229|20.04|17.54|17.5|17.13|20.11|20.99|21.8|20.58|19.65|20.31|19.03|17.54|17|16.62|16.66|16.5|15.68|15.94|15.57|17.53|16.57|15.5|16.15|16.03|15.09|15.16|14.15|13.75|11.56|11.7|10.81|8.57|7.9|8.97|9.28|8.41|6.95|9.64|15.44|18.98|17.3|18.19|19.95|20.13|17.95|17.77|14.2|17.86|17.16|18.55|19.09|18.22|21.52|22.71|22.43|22.1|20.46|21.41|20.55|20.64|20.24|19.44|18.34|17.76|17.53|18.52|18.59|17.92|17.9|17.3|18.11|19.47|18.14|18.01|19.27|18.93|20.23|19.95|19.14|21.44|23.52|23.06|24.43|23.57|21.65|20.81|20.71|20.87|21.27|21.38|18.88|19.24|18.71|18.56|18.32|16.12|14.39|14.34|13.91|12.46|12.74|12.44|10.88|9.01|7.86|9.64|10.97|10.56|9.97|8.35|9.08|8.18|4.9|5.79|12.42|10.7|20.53|15.44|19.29|37.55|34.45|31.37|27.54|36.18
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|26.74|27.12|27.975|31.31|32.55|32.26|30.59|30.66|29.41|27.37|27.27|27.97|26.12|26.27|25.48|24.93|23.35|23.12|22.385|21.4|19.55|19.51|21.01|23.455|22.105|21.805|21.275|18.448|15.2|20.705|22.38|23.66|24.4|22.955|22.51|22.42|26.08|24.55|24.511|26.68|25.18|25.64|24.82|25.3|27.1059|26.76|27.355|25.52|25|26.11|24.26|23.61|23.845|24.56|25.05|27.57|24.33|23.87|26.5|26.915|27.54|27.62|29.1|27.42|27.44|26.57|24.9|26.51|24.74|22.41|22.4|22.12|21.18|21.175|22.18|22.4|24.5|21.49|21.95|27.015|28.5|25.48|24.74|24.78|25.085|25.96|26.51|22.21|22.13|22.15|21.24|21.03|20.13|18.41|21.9|22.9|21.97|23.97|24.25|23.81|25.09|26.18|22.28|20.11|18.36|18.52|19.11|18.71|19.02|17.22|16.23|15.62|18.47|20.12|19.545|17.83|16.025|15.77|17.1|16.18|14.01|15.31|16.86|19.53|20.39|20.99|19.67|18.05|20.13|16.67|17.21|19.63|23.14|29.03|36.05|36.48|38.85|37.04|34.2|33.95|31.74|30.06|27.52|25|22.25|22.74|25.05|28.37|27.91|24.06|24.35|25.34|24.04|25.05|22.45|22.67|22.46|21.23|20.95|14.75|12.43|13.83|13.75|15.15|13.29|15.27|20.58|24.74|20.79|21.92|26.87|22.23|23.43|23.87|23.98|29.73|28.01|32.64|32.93|28.61|25.25|23.76|22.2|19.63|17.21|17.85|17.84|18.4|16.75|16.5|13.95|12.09|13.11|15.19|14.33|17.5|18.37|17.22|16.98|21|22.41|21.05|22|22.33|22.95|24.42|22.39|19.65|20.6|21.06|23.86|26.11|26.25|23.08|22.65|20.01|21.41|19.65|19.83|21.62|23.08|24.33|18.75|16.36|17.21|15.01|14.75|13.01|12.1|11.82|9.98|8.1|7.45|8.13|6.88|6.52|5.6|4.15|4.28|6.63|5.56|4.7|7.84|9.55|9.44|9|15.25|18.34|19.18|9.2|8.9|13.66
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||286.08|290.85|271.925|268.66|261.68|259.85|281.46|290.1|255.71|197.03|200.34|198.18|186.76|175.45|171.82|175.41|170.42|142.03|140.01|122.35|115.9|92.86|143.22|152.88|148.28|141.36|124.52|124.74|115.12|116.77|111.58|110.04|115.23|107.89|101.11|92.8|90.55|95.54|97.46|112.94|111.96|103.98|103.3|104.43|106.07|101.62|99.47|105.22|105.18|102.03|99.7|102.26|100.66|100.17|95.12|88.66|84.92|81.54|83.65|79.05|83.36|79.3|87.62|88.86|93.17|86.52|84.01|87.27|83|81.43|69.6|62.2|69.7|82.47|81.54|87.6|86.38|90.92|90.02|90.14|101.46|101.14|110.18|107.53|109.57|118.62|111.28|114.27|107.13|106.67|103.5|98.18|95.41|92.94|88.56|92.5|116.05|120.6|107.84|105.24|104.02|107.19|102.03|103.57|100.35|99.76|93.45|84.52|76|72.8|73.3|75|70.5|65.86|61.36|63.3|68.71|66.95|65.93|64.07|61.22|60.37|47.12|46.89|45.63|55.78|51.47|53.7|50.27|48.06|50.55|47.14|47.05|43.39|36.17|34.09|31.73|33.76|35.46|32.61|36.3|34.44|29.52|29.54|28.35|23.73|22.57|23.62|20.63|14.75|14.84|14.19|12.25|12.47|17.1|15.56|15.71|16.75|22.6|41.62|48.24|40.05|42.44|45.14|39.01|33.85|35.68|29|33.22|32.1|31.25|30.3|27.66|32.77|37.02|37.02|35|30.57|30.01|28.15|26.47|26.12|26.2|25.81|22.71|23.06|24.28|23.8|23.12|21.85|23.06|23.76|23.4|22.03|20.55|19.47|19.5|20.15|19|18.55|18.45|18.5|17.2|16.05|16.25|16.34|15.22|14.41|13.27|14.07|12.91|12.6|13.54|13.39|13.85|13.9|13.3|12.78|10.95|10.6|11.47|11.8|11.63|10.79|10.7|10.65|11.2|11.95|11.85|12.6|11.7|11.8|14.98|13.75|15.12|15.51|14.72|14.36|12.75|12.8|12.5|11.45|10.9|10.25|12.85
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|69.86|66.4|65.97|64.14|59.54|61.13|62.51|61.01|60.97|60.96|61.7|62|62.51|62.7|61.88|61.85|56.75|56.61|57.04|60.64|62.1|62.56|60.84|67.91|65.48|62.72|60.72|58.37|52.66|57.71|67.38|64.57|63.04|60.65|62.5|60.19|53.17|52.44|51.34|55.5|53.14|54.14|56.11|55.11|60.88|64.95|69.5|66.79|68.7|61.29|56.4|58.71|62.95|62.96|64.66|64.21|60.13|58.76|62.11|65.16|65.32|68.56|68.67|70.57|72.2|71.45|71.05|70.73|71.83|73.66|76.9|80.57|80.64|74.26|73.7|74.72|73.11|70.33|68.73|68.2|64.65|65.03|65|63.52|61.99|61.13|62.24|63.03|61.53|61.82|64.14|63.67|63.1|58.83|60.54|59.65|59.78|64.47|64.8|62.31|60.1|55.69|57.51|59.58|60.59|58.01|58.59|60.28|64.03|61.02|62.05|63.19|60.05|58|56.04|54.53|52.16|51.27|49.92|47.51|46.33|47.88|48.78|50.05|51.64|49.27|49.07|48.47|48.1|51.94|51.63|50.38|54.35|53.45|55.86|53.8|52.72|49.99|50.03|48.85|48.51|48.72|49.49|48.97|47.28|50.21|52.4|52.03|52.05|51.7|52.55|51.55|50.82|48.15|46.42|45.58|46.47|43.17|42.18|36.29|35.64|38|41.96|40.32|40.51|45.25|54|51.95|47.62|47.81|50.16|50.94|48.9|47.95|46.25|52.35|51.49|51.6|54.02|51.02|51.04|51.05|52.39|51.18|48.91|48.68|48.95|49.33|49.13|47.71|49.2|47.59|47.31|46.25|45.72|43.06|43.79|42.41|42.64|43.22|43.76|43.5|43.42|44.49|43.5|44.2|44.43|42.35|42.41|43.16|43.74|42.84|42.2|41.51|41.1|40.26|39.88|40.79|41.29|38.91|37.7|37|37.01|35.29|33.88|32.6|32.6|32.98|33.38|33.62|31.9|30.27|27.85|29.44|31.48|32.7|31.34|31.28|31.44|32.07|29.35|34.07|35|32.75|32.3|29.39|29.02|29|29.11|28.5|27.98|29.69
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|16.41|16.69|17.93|19.2649|22.11|23.275|23.42|21.655|22.28|21.78|19.61|19.295|17.9|19.78|21.72|19.58|19|16.84|16.03|15.25|12.54|11.6|11.33|11.85|10.86|11.59|9.04|8.96|7.45|15.84|18.57|18.54|18.06|16.59|16.11|15.68|17.05|15.86|15.95|15.93|14.82|16.27|14.49|13.65|17.65|16.48|19.66|20.85|19.38|19.45|19|18.72|19|19.64|20.04|18.54|17.4|17.76|16.28|16.98|17.73|17.2|17.4|16.91|16.54|17.58|17.61|17.42|13.83|12.05|11.89|11.35|10.38|10.21|11.63|10.6|10.57|9.88|10.78|12.5|12.5|12.37|12.65|12.67|14.62|14.35|14.29|13.9|13.74|12.97|12.04|13|13.1|11.55|13.3|12.97|13.51|13.59|12.9|12.94|12.93|12.25|12.71|12.48|12.37|11.24|11.05|11.51|11.06|10.24|9.84|9.29|9.2|9.14|8.57|7.81|7.96|8.18|8.3|7.82|7.46|6.8|7.36|7.72|7.6|7.78|7.67|7|6.6|5.59|5.63|5.94|7.69|7.82|8.25|8.27|8.46|8.95|8.31|7.6|7.45|7.93|7.45|7.13|7.14|7.47|7.17|7.72|6.9|6.63|5.65|5.37|5.31|5.29|5.76|5.81|4.4|4.4|4.72|5.73|5.07|4.83|5.71|7.2|4.99|5.75|8.69|10.12|7.93|10|19.21|22.18|20.19|21.88|19|21.04|23.42|27.76|31.88|31.38|33.7|34.15|35.24|35.51|35.94|37.42|37|35.73|35.86|36.18|36.21|36.58|34.48|34.24|35.2|36.06|35.9|34.93|32.9|32.68|32.04|30.1|31.65|32.45|32.67|32.51|31.88|31.52|31|32.11|31.13|32.66|32.94|31.35|30.82|29.65|29|29.57|29.04|28.23|29.79|30.5|28.63|27.69|27.43|25.55|25.35|26.05|24.86|25.16|23.8|22.56|22.31|23.33|23.43|24.79|23.26|21.25|23.86|25.11|20.98|25.96|26.88|25.95|24.9|22.92|23.61|22.56|21.1|20.49|22.2|24.88
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|129.43|119.882|125.46|122.395|117.32|126.97|130.25|130.75|129.52|125.27|132.04|132.3105|129.64|128.5|130.27|128.64|128.02|128.2|129.32|132.08|131.14|130.55|144.36|151.07|141.01|133.7715|134.215|122.76|110.66|126.861|134.6189|134.59|129.01|129.38|128.29|132.325|133.03|128|125.0403|120.77|114.62|111.32|107.44|106.59|104.11|100.32|112.3|109.19|102.15|99.36|100.32|97.1|104.58|109.51|112|116.14|109.67|110.33|115.91|120.54|120.96|127.545|125.55|127.18|131.48|120.38|113.71|113.09|111.3|112.64|121.2|126.33|129.49|126.85|123.83|123.52|128.77|124.65|121.5|117.52|116.97|107.79|103.04|103.1105|106.04|104.53|108.73|105.5|103.67|107.56|107.91|111.86|109.07|99.5619|101.1577|99.1977|99.5332|105.1017|104.6799|103.5298|103.7886|100.5683|98.5364|98.268|102.2848|89.2492|87.639|88.1757|92.0382|89.8626|92.7978|93.2554|88.0895|85.5113|80.4316|79.2719|78.7352|78.8502|78.486|77.9109|79.5978|74.566|74.5085|70.2818|68.2979|67.9912|67.5695|66.5535|65.43|66.15|63.53|58.46|62.44|61.89|63.2|60.76|60.44|61.11|59.74|58.68|58.52|59.52|61.73|61.1|57.14|57.49|57.09|57.99|56.72|55.83|56.61|60.17|58.66|55.27|54.72|54.82|49.56|48.32|46.97|43.31|41.26|44.12|47.81|48.18|50.6|51.76|58.51|55.01|48.32|57.06|59.37|60.38|59.97|60.89|59.58|64.87|64.68|64.22|64.84|63.56|61.14|63.3|67.21|65.36|63.25|64.45|64.85|63.16|62.63|62.3|60.67|57.84|56.19|56.89|55.67|54.59|55.37|54.24|54.7|55.59|53.29|53.86|56.18|58.6|58.4|59.88|58.81|58.71|61.73|62.23|60.7|59.96|55.83|55.35|60.41|58.97|59.22|60.84|58.74|59.22|56.54|55.17|52.95|51.18|49.47|47.82|47.02|44.33|45.04|48.53|46.06|42.57|40.44|41.23|41.87|42.69|46.52|46.83|52.39|54.77|49.42|56.94|59.78|59.45|57.44|54.8|53.76|53.05|51.83|49.06|51.54|55.5
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|19.4|18.525|21.365|23.57|22.72|22.49|22.74|21.895|22.39|20.81|20.75|20.47|19.535|20.29|20.05|18.74|17.885|15.91|14.275|14.03|10.17|10.035|10.59|10.88|10.35|11.1001|8.35|7.45|9.01|16.79|18.91|20.06|20.66|20.155|18.26|18.03|17.56|17.255|17.09|16.88|17.02|16.83|14.32|14.29|15.3135|14.68|16.36|16.01|15.95|15.31|13.86|13.16|13.69|13.7|15.46|17.83|17.96|17.76|19.13|19|17.6|17.02|17.14|20.18|21.46|24.02|24.5599|24.35|24.76|25.965|28.34|29.32|30.44|28.02|26.79|27.73|26.89|26.0599|24.75|24.98|25.26|23.98|22.07|22.52|22.3|22.48|23.68|24.065|25.25|26|25.2|24.84|24.42|21.56|21.54|22.04|22.36|22.27|22.5|21.41|21.3|20.3|19.61|19.71|20.61|19.22|19.68|19.89|21.025|20.25|22.02|22.04|21.54|20.81|19.41|18.92|18.11|19.4|20.1|19.35|18.62|17.16|17.6|17.78|17.97|18.13|16.21|15.285|14.56|13.55|14.54|14.6|18.38|17.01|18.5|17.28|16.98|17.96|17.52|16.45|15.61|15.64|15.05|14|12.51|13.03|13.07|14.81|13.87|12.49|12.4|12.13|11.54|11.54|11.01|9.89|8.16|9.21|9.86|7.03|6.33|8.6|14.08|11.5|9.56|16.65|33.83|33.99|29.54|34.2|38.68|37.78|32.01|32.72|29|34.74|35.08|40.14|40.02|36.46|33.74|36.92|42.42|47.47|47.04|48.93|43.59|44.2|42.15|42.13|40.31|36.85|36.18|35.07|34.2|36.25|35.72|33.65|32.02|30.3|28.62|27.81|30.04|30.21|29.19|28.61|27.35|26.17|26.12|26.3|25.9|28.25|26.25|25.27|24.5|23.18|22.41|22.25|19.77|19.91|23.48|22.95|21.88|21.79|20.8|20.13|20.12|20|18.61|18.45|17.93|17.23|16.65|15.57|15.12|15.32|15.01|13.88|15.47|15.03|12.98|15.5|15.6|15.68|15.47|15|14.5|16.25|16.01|15.67|14.75|15.6
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|15.92|15.775|17.84|18.04|16.91|16|15.89|15.0124|15.45|16.52|15.47|15.77|16.9129|17.65|17|16.3|14.86|13.75|13.475|13.47|11.45|11.5|11.97|13.7|13.8|14.37|14.16|12.5|9.42|18.4|20.76|19.13|19.5|19.63|19.9|19.5|20.08|19.895|19.24|19.15|19.19|17.71|15.1|14.6201|16.32|16.235|17.29|17.345|17.32|16.655|15.575|14.69|14.76|16.19|17.95|16.89|16.68|17.821|18.95|18.23|18.92|18.4|18.31|20.22|20.71|21.12|20.88|20.61|19.425|19.97|21.22|19.46|17.95|17.07|16.63|16.84|17|13.26|11.2|14.22|22.57|26.6|25.81|28.5|34.12|38.33|41.415|41.5633|39.45|40.3409|39.95|37.06|37.2|33.25|37.342|35.2|35.2|33.325|32.1|32.21|30.8114|31.45|33.6|32.3|34.3477|34.5|34.54|36.35|37.71|35.52|37.98|37.24|36.113|35.89|35.74|33.31|31.925|34.15|35.11|33.67|32.03|30.51|31.6|34.68|35.23|31.76|32.05|28.5|26.91|24.66|24.3|23.51|27.1|28.1|26.87|28.23|29.5|30.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|44.4|44.28|47.51|50.01|50.55|55.11|61.13|68.95|73.71|59.66|59.42|61.61|56.8|53.88|53.78|49.3|45.61|39.22|37.49|38.41|33.8|33.65|32.725|34.15|30.245|27.68|23.43|21.12|15.55|26.7|28.59|28.21|28.2|24.92|24.92|23.9|25.125|22.01|22.26|22.82|22.2|22.18|18.58|18.3|20.42|21.39|24.92|25.05|24.86|22.27|20.81|19.37|20.065|20.585|20.9401|19.115|18.74|19.55|18.08|17.96|18.145|17.99|17.61|16.77|17.53|17.34|15.51|15.3|13.575|13.63|13.91|13.93|11.63|11.9|12.5|12.995|12.65|10.89|12.69|14.33|16.85|15.89|15.97|8|22.35|22.595|22.455|22.35|22.36|22.735|22.36|21.12|20.92|18.84|21.5101|22.47|22.84|22.62|21.52|21.2|22.07|22.75|23.61|23.01|21.97|19.68|19.06|18.74|18.89|17.272|19.09|18.45|17.99|17.04|15.38|13.35|13.57|14.41|13.87|13.58|12.88|11.3601|11.03|13.31|13.28|14.11|12.86|12|11.07|8.95|10.3|10.07|14.05|15.1|16.6|16.56|15.77|15|14.15|12.52|12.4|10.4|9.77|9.19|8.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|26.09|34.33|34.64|56.11|50.97|51.54|45.34|45.34|48.79|43.67|45.75|48.65|46.56|50.32|52.5|55.54|52.54|42.68|38.65|35.6555|20.47|18.3601|18.28|18.61|18.67|18.69|15.31|10.89|12.845|37.11|42.5|45.53|46.06|44.67|45.93|43.33|46.79|45.21|48.71|67.02|66.39|62.9955|62.57|58.6642|62.03|70.12|73.94|69.69|68.21|66.85|57.89|58.11|60.51|58.06|52.528|46.88|37.97|41.25|39.1|36.5|36.21|35.16|35.6|37.44|36.66|38.87|38.4799|49.12|42.12|42.38|41.39|35.67|35.94|34.1|33.87|41.72|45.3|39.23|44.1883|44.06|41.855|43.45|45.62|49.09|60.56|61.7|64.172|70.9|72.9|59.61|58|55.865|54.01|53.86|58.47|53.07|50.9|51.88|51.83|53.11|54.1|48.683|49.8|53.62|53.031|50.6|50.5|49.57|50.77|49.39|46.55|45.33|45.76|44.57|41.35|42.04|44.18|50.06|50.47|49.31|44.02|42.72|45.8|48.74|47.4|45.47|45.2|48.02|51.43|47.04|42.14|42.98|49.99|49.09|51.52|51.85|52.22|50.45|50.61|52.9|48.99|51|47.32|44.07|45.29|47.34|49.22|54.8|52.41|48.4|49.87|52.24|52.94|54.71|50.88|48.43|40.64|42.28|40.7|41.43|33.26|32.5|35.05|28.35|24.28|25.18|43.97|40.6|36.81|39.85|42.56|41.66|38.4|42.4|37.31|44.16|46.99|53.43|52.5|54.94|60|68.1|71.41|73.89|65.56|68.31|65.84|67.66|68.31|64.6|62.31|55.56|53.01|52.69|52.78|51.51|47.76|43.9|42.78|44.74|45.4|43.63|47.87|51.88|55.07|50.15|46.49|46.18|48.1|45.09|45.4|45.46|46.03|47.87|47.7|43.7|41.02|41.8|40.1|39.59|47.5|43.26|40.81|42.4|47.7|50.49|52.2|58.11|50.31|48.02|50.7|54.35|46.18|47.35|51.1|53.31|57.6|44|60.73|62.7|56.11|66.26|69.11|66.75|65.1|64|62.6|66.3|54.69|47.51|41.95|54.11
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|44.34|45.72|46.79|53.79|47.43|43.142|42.7|40.18|39.79|38.22|39.86|40.23|37.26|36.77|35.6|35.54|32|32.17|31.43|30.35|30.47|31.62|31.9|34.15|32.32|30.65|31.23|29.83|27.33|26.87|26.72|26.25|24.64|23.71|23.3|21.1|20.7|21.3|22.44|23.52|23.52|27.52|27.08|26.43|29.05|26.62|27.54|28.58|27.64|24.24|23.61|23.14|22.85|26.63|26.54|25.2|20.73|19.69|19.89|21.06|22.5|20.46|28.54|29.21|28.29|31.58|32.69|31.09|30.44|28.71|29.48|31.45|33.8|33.9|33.62|34.78|36.46|35.42|36.44|37.85|36|35.69|31.31|27.32|36.32|35.12|34.05|34.08|34.54|34.16|31.19|29.27|27.85|25.42|25.48|24.29|24.39|23.39|22.66|21.66|20.6|17.57|17.86|19.43|20.61|19.86|18.36|17.95|17.3|16.39|16.84|15.76|14.52|13.77|12.6|12.79|12.1|11.54|11.03|10.79|10.49|10.59|10.88|11.5|11.84|11.46|11.85|11.47|10.84|10.67|10.57|10.76|12.3|11.45|11.96|11.82|11.24|10.73|10.54|10.27|10.93|10.55|9.92|9.84|9.79|9.54|9.85|10.87|10.55|10.47|10.01|9.72|11.28|10.26|10.06|10.34|10.26|10.55|10.55|9.95|9.7|10.16|11.2|12.19|12.09|11.15|12.6|13.59|13.27|12.93|13.04|11.7|12.03|12.09|12.12|12.76|13.3|13.94|12.65|11.97|12.96|13.56|14.31|14.07|12.37|12.39|11.47|10.71|10.56|10.85|11.04|11.2|10.73|9.69|9.59|9.7|9.82|9.03|9.13|9.25|9.38|9.57|9.84|9.54|9.36|8.23|7.82|7.58|7.58|8.49|8.18|7.76|7.53|7.33|7.67|7.35|7.78|8.25|7.97|8.2|8|9.18|9.11|8.4|8.5|8.51|8.5|8.28|8.09|7.63|6.97|6.41|6.03|6.59|7.46|7.32|6.54|5.5|6.75|8.72|8.77|9.25|10.96|10.85|10.8|10.07|9.99|9.8|11.75|11.68|11.35|12.44
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|220.12|217.78|227.39|231.415|240.08|206.04|207.8|200.705|208.76|216.38|217.02|225.5|215.56|215.11|207.8|201.06|182.24|172.15|168.7|183.32|163.82|158.09|168.395|166.43|158.77|163.69|171.82|170.23|142.01|190.61|198.055|191.93|190.55|195.13|197.51|199.165|176.16|185.84|172.25|159.29|156.9|152.6|129.46|123.24|139.15|143.16|159.7|160.4|142.95|142.5|143.26|156.08|150.05|143.03|140.84|138.08|135.95|131.52|121.38|111.72|109.08|107.78|106.18|109.01|109.2|100.7907|99.13|102.09|90.95|88.89|88.907|85.41|80.78|78.255|73.32|74.65|76.73|70.97|81.57|81.64|77|71.89|70.1|72.49|75.66|76.35|77.17|77.77|69.84|66.15|66.57|68.31|69.55|60.78|66.4|67.93|66.85|74.55|72.74|68.63|71.78|66.34|67.014|63.65|61.28|57.205|56.5|55.46|48.75|47.69|45.2|41.08|43.7|45.61|46.15|46.25|45.74|45.62|46.07|41.2|39.02|38.8|38.33|42.93|42.52|40.62|35.98|33.75|33.24|32.68|34.13|34.15|39.6|43.75|47.35|49.07|43.14|45.56|44.26|44.5|44.24|43.02|42.38|41.13|40.24|41.46|44.34|47.51|44.6|42.84|42.67|43.78|41.59|35.65|33.44|29.38|26.11|27.6|26.77|25.72|25.87|34.77|34.96|29.17|26.04|28.28|39.68|44.57|44.06|47.52|49.32|45.68|42.66|45.66|41.67|56.75|56.5|54.04|52.96|49.13|50.87|45.29|43.89|46.86|43.32|45.35|43.93|39.59|37.31|39.06|39.57|40.01|35.71|35.61|38.2|42.08|39.84|43|40.86|38.33|38.45|34.69|35.33|33.36|29.2|26.17|26.63|25.75|30.35|30.07|25.45|28.67|28.66|26.01|22.5|20.41|21.02|21.28|20.02|21.16|20.88|21.62|17.88|17.39|17.17|16.6|15.7|14.19|13.56|14.03|12.94|12.68|11.98|13.78|12.46|11.38|11.76|11.62|14.62|13.92|14.41|16.51|15.99|16.15|15.94|14.03|14.12|13.18|14.2|14.62|12.48|13.32
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|235.04|212.4|236.33|232.01|258.71|261.27|260.54|281.56|273.155|269.27|281.19|294.66|271.46|256.81|262.08|249.7|230.89|223.36|200.68|195.88|192.79|183.41|171.18|170.05|163.25|155.65|153.72|110.4|98.02|171.09|164.17|163.45|163.66|160.02|164.18|156.85|164.24|161.38|157.21|140.53|144.08|138.45|122.27|119.38|142.4|150.52|167.1|172.01|171.63|176.18|166.78|158.25|159.94|160.28|159.71|153.41|147.7|147.28|146.68|150.71|149.84|137.82|136.61|134.19|141.06|128|128.15|123.36|119.51|122|131.96|135.16|129.68|124.53|122.85|115.98|108.94|97.79|106.37|117.63|118.88|107.3|105.77|114.44|117.76|116.63|116|118.73|120.09|112.75|108.73|99.89|98.54|95.61|101.55|101.84|101.64|99.37|97.31|95.12|92.5|87.25|88.59|87.01|100.15|98.35|95.63|95.5|95.36|97.74|91.25|89.69|87.65|87.73|85.8|82.98|82.15|84.36|86.88|85.47|83.5|81.56|83.23|86.41|87.91|86.9|85.58|80.52|79.01|74.57|77.87|76.91|89.5|93.81|95.12|92.09|86.19|86.66|88.35|82.46|80.08|75.75|72.94|72.33|71.58|74.72|73.12|75.14|71.62|69.49|70.2|72.54|68.97|63.81|62.06|66.02|65.13|59.76|59.16|57.08|53.25|55|56.6|58.11|55.75|52.93|65.93|66.64|65|68.89|72.91|72.5|72.51|72.42|70.46|71.5|65.13|67.38|76.11|71.7|73.65|77.69|77.42|71.55|65.6|72.71|70.94|70.26|66.96|64.88|65.39|63.81|61.59|58.8|56.54|56.22|56.58|55.21|52.58|50.95|47.67|47.22|46.58|48.5|48.75|47.9|48.27|46.83|44.63|47.1|46.79|47.47|45.67|40.8|41.25|38.21|36.7|39.4|38.02|38.48|37.4|37.74|36.9|34.75|34.05|28.21|28.2|29.55|28.5|27.53|29.1|25.94|26.05|22.21|23.55|22.15|22.3|18.51|28.81|31.12|26|43.3|45.95|45.65|40.58|40.12|38.15|36.55|36.5|39.15|33.42|38.73
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|34.21|33.19|34.68|33.8|34.77|34.88|37.04|37.05|39.87|44.01|44.805|46.51|46.27|48.16|50.12|45.41|43.115|40.7513|40.87|39.9|39.25|40.3|40.37|37.42|33.175|30.5714|24.01|22.27|22.03|38.1973|47.5|50.2|51.1|37.91|35.92|35.9|37.09|35.35|35.42|38.55|40.67|40.48|34.95|33.48|36.11|34.07|43.48|42.19|42.91|41.37|39.57|40.31|41.25|42|46.24|45.82|44.76|46.96|43.165|44.65|48.16|51.51|49.915|50.24|48.075|47.9|46.24|47.49|44.77|44.02|45.11|51.01|49.86|47.44|47.95|47.11|44.88|39.56|36.64|41.59|43.84|40.83|40.33|39.58|47.26|46.82|42.53|42.34|43.94|42.04|41.36|39.38|39.3001|32.64|34.82|32.57|32.53|33.14|32.16|31.54|31.01|28.9|29.31|28.79|28.93|28|28.585|28.83|29.95|29.59|31.57|31.57|30.22|28.95|27.245|26.12|25.93|24.35|23.565|22.73|20.5|19.26|19.75|21.71|21.9|21.26|21.29|21.33|20.46|18.37|19.33|17.8|21.66|22.8|25.06|22.56|22.31|22.16|22.25|20.92|19.7|20.14|19.45|18.83|19.07|19.99|21.3|21.27|18.95|17.89|18.26|19.55|19.09|18.06|17.99|16.98|13.88|14.13|13.88|12.58|10.03|11.42|12.39|13.27|12.03|14.59|21.27|19.21|14.22|16.68|15.9|14.12|14.59|16.61|15.5|17.14|17.96|18.31|18.85|18.75|20.6|21.4|23.27|22.34|22.12|23.59|23.07|23.11|22.65|22.43|22.3|22|21.93|24|24.7|23.74|23.18|23.43|23.05|22.85|20|18.19|19.54|23.74|25.19|25.53|26.48|26.41|27.41|27.03|27.26|26.05|27.99|26.26|26.9|25.66|25.56|23.5|21.8|22.18|22.4|23.9|21.19|20.21|19.74|20.05|21.63|21.49|20.04|20|19.89|18.25|17.16|18.55|19.5|21.95|20.24|18.6|19.42|21.05|19.51|23.4|25.76|23.99|24.6|23.28|22.01|21.4|21.45|19|16.85|22.97
00333|7961|/equities/lennar|SnP500/R1000VALUE|71.11|62.54|70.555|73.01|81.09|79.52|89.1|103.42|99.13|91.28|93.66|102.32|94.07|90.53|92.44|98.38|77.86|80.18|71.52|70.97|69.69|69.41|71.34|71.93|59.3|57.09|46.1|32.41|25.42|59.02|55.31|55.095|57.08|54.95|50.52|47.01|45.52|47.07|49.13|48.05|44.84|45.4648|38.43|37.29|38.225|38.79|46.6|49.74|50.54|48.71|50|52.85|55.92|55.94|62.4465|60.6738|53.512|51.6051|48.6759|49.5704|50.6614|50.1307|48.499|49.0396|48.2532|43.2893|41.5101|41.117|39.0036|39.5934|41.3037|44.459|44.6163|42.3751|42.1982|43.6333|41.6478|36.5069|38.3352|45.904|46.4642|46.4642|45.442|45.9826|49.2067|44.9996|43.997|44.7244|47.2506|43.1418|40.5469|40.597|41.7362|36.8608|37.4604|35.1259|35.4453|39.328|36.8215|36.6838|37.6963|38.0796|35.7894|33.5089|31.602|32.1033|30.5551|30.3733|31.4054|32.7913|38.5908|36.1334|37.136|35.9859|38.7874|34.9047|33.3418|33.8136|31.6216|28.024|28.4565|23.0798|24.967|23.8858|21.8216|21.1237|19.23|17.81|15.34|11.93|12.69|12.18|16.85|16.11|17.04|17.37|17.75|18.62|18.12|15.15|14.16|13.87|13.19|11.73|13.07|13.57|16.25|16.49|15.59|13.98|12.43|11.36|11.84|12.28|13.62|11.46|7.84|7.16|8.23|6.9|5.62|5.45|6.05|5.99|3.36|5.52|10.96|9.95|9.17|11.86|16.27|16.43|13.17|17.15|11.78|15.01|13.76|20.17|21.23|26.46|30.08|35.75|40.7|39.96|41.44|47.93|47.51|49.71|43.48|43.47|41.08|41.67|38|42.08|46.49|53.5|54.12|54.29|59.24|54.66|53.19|51.45|52.48|56.72|61.43|56.48|49.44|49.54|53.37|54.11|51.49|43.4|42.46|40.66|44.58|40.91|39.61|41.79|40.63|44.99|48.84|41.87|41.82|43.66|43.54|38.06|32.37|30.62|31.83|32.34|25.83|23.54|21.48|22.62|22.73|21.52|21.95|22.11|22.57|19.25|20.35|22.33|23.31|22.59|22.6|22.6|20.03|16.29|15.55|14.44|13.83|17.02
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|44.91|45.25|50.55|60|58.07|64|62.74|61.715|65.12|68.25|62.525|58.99|56.4107|59.07|63.12|61.28|55.01|44.81|44.59|47.25|33.75|31.02|29.42|34.77|32.44|34.34|28.53|22.645|16.1105|44.03|54.01|55.71|56.38|53.74|51.456|50.815|64.28|59.1083|59.16|59.46|57.15|57.19|49.7|48.07|60.06|57.06|63.785|63.69|61.87|61.18|64.62|67.85|70.15|72.47|76.88|74|72.54|73.181|64.75|66.62|68.12|63.32|63.1|62.67|61.45|66.62|65.18|64.36|47.9|46.615|44.74|42.24|36|35.27|40.16|37.12|36.91|30.39|36.73|48.49|53.4|45.56|45.89|45.77|55.991|56.5414|56.52|55.75|56.17|49.98|49.83|53.95|53.65|45.25|52.65|50.08|50.69|48.23|46.4|45.61|48.94|45.7096|46.51|49.47|45.13|40.841|41.131|41.78|36.72|33.57|31.01|30.04|28.91|27.82|26.69|24.77|22.51|23.52|23.07|19.68|19.17|19.04|20.34|22.97|23.7|21.66|19.38|17.78|17.54|13.75|15|18.41|26.07|25.97|28.29|28|28|29.03|28|24.04|23.17|23.73|23.19|20.65|21.95|23.92|23.86|29.72|25.19|22.52|24.32|21.99|22.41|22.23|22.21|21.36|14.34|14.72|10.61|5.52|4.9|8.41|13.18|10.41|4.76|13.38|39.83|46.59|40.6|45.18|52.23|49.62|45.64|49.16|45.5|55.84|56.5|60.92|58.41|54.4|59.96|70.02|70.26|66.9|65.14|65.69|64.29|62.52|62.14|61.74|59.95|56.29|53.94|54.3|55.07|54.42|53.53|52.45|52|51.21|49.52|46.94|49.25|47.87|46.59|44.4|41.59|42.3|44.36|45.87|44.6|45.15|42.93|40.78|44.99|42.08|41.9|45.4|43.26|44.88|44.56|43.76|39.98|38.71|37.35|35.41|34.98|34.63|34.79|34.38|30.7|27.87|24.73|26.9|31.28|30.75|29.6|25.11|29.12|32.42|29.6|40.75|43.4|46.65|49.5|48.75|47.2|46.1|42.17|40|40.99|49.16
00335|39152|/equities/lkq|SnP500/R1000VALUE|48.59|46.23|46.87|43.37|42.36|43.63|52.5|53.95|54.89|49.5|49.22|49.36|48.12|46.16|46.8001|41.98|39.35|35.0925|34.11|34.7895|32.19|27.28|26.725|27.88|24.96|24.0004|21.42|17.09|13.31|28.61|32.56|34.15|33.77|29.37|25.45|24.44|24.56|25.44|25.39|28.63|26.84|25.92|22.74|23.14|26.81|25.35|31.37|32.635|31.25|31.37|29.65|29.6|37.03|37.46|40.41|38.85|36.49|35.78|34.45|33.44|31.17|31.25|30.61|27.85|29.03|30.58|30.71|30.54|30.98|29.57|34.03|34.25|31.18|29.37|31.23|31.02|27.66|23.95|25.01|27.08|28.685|27.56|27.81|26.67|29.927|28.43|26.53|24.92|23.39|22.9|25.115|26.74|28.16|25.04|26.13|25.16|25.145|24.95|27.65|26.36|24.46|25.86|25.27|32|30.78|30.61|28.64|27.38|25.38|23.68|23.77|20.28|20.09|20.721|21.4983|20.54|20.25|18.38|17.16|17.185|16.515|15.715|16.715|14.625|15.14|15.57|15.0603|14.085|13.6704|11.125|11.545|10.19|12.105|12.115|12.3751|11.365|11|11.74|11.345|10.925|10.45|10.155|9.43|8.9051|9.37|8.735|8.64|9.92|9.55|9.01|9.32|8.74|8.25|8.45|8.27|8.3|7.62|7.61|7.36|6.95|6|5.38|5.38|4.37|4.35|4.91|8.09|8.77|7.98|8.21|9.71|9.79|10.45|8.96|8.61|9.51|8.98|8.39|7.09|7.03|6.06|5.73|5.63|5.4|5.04|5.22|4.96|5.29|5.5|5.1|5.07|4.88|4.54|4.46|4.83|4.9|4.66|5.02|4.36|4.08|3.69|3.5|3.29|3.46|3.23|3.03|2.53|2.36|2.23|2.08|2.06|2.24|1.88|1.66|2.17|2.09|2.06|2.22|2.17|2.12|2.02|2.12|2.16|1.95|2.02|1.75||||||||||||||||||||||||||
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|374.44|394.66|417.29|430.38|411.36|378.32|353.03|328.2|324.2278|325.14|335.1001|353.57|366.4|373.245|379.06|368.3439|332.67|319.81|321.72|346.6|350.72|345.65|375.095|371.44|339.18|353.33|352.26|322.0101|266.11|360.34|390.95|379.66|371.31|363|370.46|353.9655|350.81|337.901|328.24|296.14|292.53|289.195|256.79|241.1796|288.5578|283.21|317.596|311.39|292.315|291.52|300.5|320.2|325.7868|326.11|317.5|310.07|306.11|303.31|298.4|291.895|277.2|273.73|266.01|266.32|264.041|249.98|248|245.5|236.2064|228.5|235.28|238.6|247.88|234.75|231.365|219.17|210.9|203.65|200.47|211.85|211.78|201.81|197.016|181.91|186.01|185.33|185.91|185.65|195.601|186.01|186.8|182.405|184.393|166.28|172.37|162.5201|156.23|160.36|159.89|153.54|157.01|144.69|145.12|135.3856|133.43|121.52|122.54|120.75|105.54|103.04|98.77|94|86.51|85.88|86.72|88.79|87.08|91.386|90.01|87.47|85.65|80.14|81.52|87.67|87.41|82.26|79.05|76.02|72.37|70.37|69.1|66.36|74.44|75.1|76.68|75.81|78.2|79.01|69.62|68.02|67.68|67.87|68.19|69.36|72.35|74.36|76.06|81.49|77.69|74.04|73.61|74.43|67.9|67.39|72.2|73.21|73.11|79.14|78.62|65.21|57.41|63.11|76.7|70.98|67.38|72.4|106.01|102.86|98.01|97.8|104.94|98.5|98.35|102.87|90.44|105.26|105.87|103.64|96.47|88.86|94.11|93.06|94|93.19|92.68|95.84|91.08|89.85|84.89|82.7|80.78|79.06|72.01|69.87|71.74|72.41|72.25|67.61|62.52|61.26|58.88|58.5|59.82|61.34|60.93|62.87|60.95|58.28|58.77|57.4|52.54|54.66|53.86|52.19|52.92|52.05|51.05|48.39|46.38|45.73|43.1|45.87|48.2|45.79|44.89|44.78|44.09|49.4|46.85|45|45.93|43.32|40.64|44.34|49.52|49.2|48.64|54.75|62|59.08|52.3|61.75|59.9|57.35|54.15|51.72|45.85|45.01|42.4|42.5|37.93|37.58
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|55.61|56.68|60.45|62.6|59.48|57.56|56.91|53.39|53.25|54.07|51.35|52.78|51.5|52.93|55.22|50.8|48.16|45.16|44.16|41.92|35.39|32.75|32.83|33.7|32.35|31.18|27.32|31.38|28.52|43.97|50.25|48.32|48.99|48.37|47.63|46.97|53.42|51.13|49.85|47.95|46.39|44.17|44.44|42.06|46.03|44.78|49.39|49.34|48|47.59|47.78|47.94|48.19|45.52|49.68|49.39|48.8|47.64|45.01|46.37|46.61|46.17|45.62|45.71|45.25|45.89|45.54|44.68|41.38|40.61|39.71|40.02|39.67|38.17|39.21|37.25|36.05|33.84|34.08|36.28|35.82|34.4|35.29|35.21|37.38|38.14|39.83|40.27|39.35|38.22|38.01|39.04|41.5|39.38|41.63|41.57|42.11|42.96|42.29|43.3|42.9|42.63|44.38|46.25|47.28|46.09|44.09|44.23|44.03|42.85|44.61|42.59|42.5|42.09|41.06|39.92|39.57|41.06|40.42|39.04|39.11|38.14|38.19|38.31|37.99|37.4|37.02|36.42|35.59|32.9|33.79|34.3|39.58|39.99|41.27|41.78|40.73|40.3|39.06|37.7|37.23|37.37|35.45|34.77|32.95|30.54|30.22|37|36.55|34.24|35.46|34.74|33.06|32.77|32.35|30.25|25.27|26.31|24.49|21.49|17.4|19.5|23.25|23.34|19.39|23.27|35|40.58|41.26|46.04|41.75|39.89|37.65|40.76|40.55|46.63|44.18|47.8|45.13|42.45|42.35|49.66|46.83|45.47|42.22|42.38|40.21|39.55|38.44|37.4|37.54|36.37|34.37|32.84|33.01|33.12|30.91|30.42|31.53|31.48|30.91|29.17|28.89|27.74|25.57|24.88|23.42|22.98|23.46|22.56|22.35|22.87|19.92|18.51|18.7|17.78|18|19.18|18.48|19.27|19.27|17.74|16.36|14.19|12.93|13.52|13.37|13.55|15|15.23|13.62|12.75|13.22|13.7|14.29|13.17|12.5|12.66|13.58|14.99|13.6|17.33|18.93|19.27|19.07|18.87|18.03|17.93|16.84|14.85|13.68|16.27
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|174.66|170.12|179.22|194.67|201.99|206.24|220.2|242.3|230.21|201.58|201.48|182.08|190.04|184.46|186.38|189.69|150.84|157.95|157.13|149.31|146.72|155.77|151.89|148.71|134.05|123.09|102.31|79.08|60|102.93|116.09|113.61|110.14|104.59|108.81|91.82|100.84|92.9|91.6|105.84|97.55|95.84|90.23|85.9|84.75|91.61|108.03|96.24|93.96|95.16|81.16|81.31|83.74|86.75|91.17|82.12|75.36|79.4|73.72|70.76|71.58|75.79|78.1|81.05|80.28|71.79|70.49|69.92|64.87|66.38|70.41|75.81|78.82|75.35|74.56|74.67|66.92|62.62|66.93|73.87|69.75|68.16|66.22|64.22|65.83|66.69|67.6|68.6|72.48|66.17|65.36|62.91|56.76|49.85|52.03|47.27|46.48|45.1|44.13|45.65|48.16|44.45|45.62|45.75|47.16|46.09|45.17|43.52|40.95|38.87|37.98|37.09|37.55|35.86|34.43|34.2|31.23|30.04|27.81|24.76|25.11|26.03|25.28|30.33|27.78|26.5|25.43|23.83|20.34|18.55|18.28|18.07|21.3|22.03|24.05|25.91|25.24|24.13|23.54|22.95|21.09|20.8|20.47|19.35|19.64|20.36|23.09|24.35|23.53|21.29|21.61|22.02|19.15|19.46|20.55|19.68|18.43|18.02|18.3|17.65|13|14.91|18.15|18.46|15.85|15.76|21.77|19.97|18|20.52|23.02|23.16|20.25|22.7|19.94|21.01|21.76|25.92|27.99|25.98|27.38|30.56|30.35|30.55|29.87|32.44|31.13|30.15|28.59|27.85|26.76|26.15|26.9|30.03|29.5|31.15|32.2|30.58|31.52|33.25|29.82|28.91|30.61|31.15|28.5|28.26|25.93|25.36|27.86|28.32|27.54|27.82|27.52|26.95|24.8|22.95|23.84|25.94|24.05|25.85|25.89|26.4|25.38|26.22|28.4|26|25.15|22.77|20.91|21.05|19.1|20.15|17.73|16.68|16.93|18.25|18.92|18.25|19.8|16.25|16.35|21.68|20.64|20.95|20.68|21.62|20.07|22.39|16.85|15|12.49|17.41
00339|7965|/equities/centurylink|SnP500/R1000VALUE|10.07|10.07|10|10.04|10.145|9.31|11.78|11.77|11.83|11.71|11.89|11.09|12.28|13.53|12.645|12.515|12.342|11.23|9.67|9.66|8.59|8.51|9.92|9.53|9.455|9.425|8.74|8.51|8.16|11.54|12.465|12.97|12.89|11.25|11.21|10.29|10.86|9.98|9.64|11.4|11.52|12.74|14.37|13.97|17.65|19.12|20.55|18.35|18.06|17.29|17.88|16.16|15.48|15.45|16.35|13.81|13.161|17.065|18.17|18.41|22.26|23.88|23.05|23.325|22.33|24.01|24.26|23.235|22.86|26.45|26.51|27.72|28.6401|26.56|26.35|30.95|30.33|24.5|21.94|24.21|26.89|24.11|24.285|24.81|27.5|29.28|33.01|34.425|34.04|36.21|36.81|37.56|38.333|37.64|39.45|38.25|35.7|35.69|34.425|32.45|30.34|27.93|28.31|29.93|30.54|31.01|31.21|32.26|34.9|33.83|34.13|34.66|34|32.05|39.42|37.61|36.52|38.02|40.02|41.24|38.96|36.91|37.79|37.76|38.04|36.57|36.25|34.81|34.11|31.16|32.49|31.75|36.42|38.97|39.28|38.66|39.45|39.45|41.65|42.93|41.25|39.18|35.93|35.54|32.92|33.25|14.16|33.5|32.98|33.17|33.84|34.9|32.27|32.25|30.66|30.47|28.9|30.63|26.95|25.26|23.41|24.59|25.83|23.27|20.45|22.98|35.98|35.75|34.13|30.86|32.81|30.55|32.51|34.97|32|39.91|40.65|43.74|44.43|41.1|45.41|47.8|45.16|45.14|42.79|44.3|42.66|41.99|40.35|39.34|38.8|36.52|35.38|35.45|34.79|37.18|35.94|32.75|32.54|32.33|31.76|31.14|33.2|34.37|33.32|32.32|29.55|30.17|32.69|32.6|32.31|32.91|31.8|31|32.05|29.86|29.79|28.3|28.55|26.22|26.97|26.2|26.25|30.09|31.3|33.85|33.37|33.36|32.45|32.86|29.48|27.33|25.25|25.89|27.99|28.6|27.3|22.35|22.13|24.52|21.13|28.22|27.4|27|32.68|30.01|28.8|32.41|31|30.25|28.3|29.32
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|82.15|83.5|102.77|97.3738|91.89|93.11|89.24|84.17|86.13|91.6|88.21|96.41|91.63|99.55|104.28|100.5|99.58|85.01|84.06|84.64|68.11|66.72|64.21|61.61|61.52|60.04|50.06|44.33|33.71|68.5|77.29|89.5888|89.56|81.45|73.88|68.61|82.6304|74.3|73.94|85|82.85|83.48|81.66|77.52|89.53|85.6|99.11|107.57|105.41|106.91|102.46|96.19|102.32|102.821|110.69|102.96|101.78|96.2|88.81|85.35|82.54|78.01|79.03|84.1|85.655|89.86|85.87|85.14|76.71|78.12|74.02|71.55|71.48|69.82|79.8001|81.6|79.39|71.5|69.095|83.22|88.77|83.841|79.775|72.76|88.51|98.6243|99.64|87.03|81.76|79.25|71.74|70.06|78.58|81.15|107.67|105.64|97.09|96.36|91.87|85.4|87.04|76.32|74.37|74.51|73.6|72.27|68.94|67.52|64.74|63.67|57.33|55.02|57.43|55.94|57.35|48.46|44.87|50.47|46.66|43.35|38.44|35.97|36.78|40.72|38.91|41.97|33.11|30.37|28.29|22.9|24.41|26.52|36.2|35.84|37.73|39.56|36.76|34.36|33.57|29.41|25.7|23.71|20.49|17.4|14.86|16.15|16.2|21.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|148.81|156.19|159.41|157.95|167.02|168.1|155.24|141.49|145.93|145.72|131.42|131.29|128.46|142.55|154.95|147.81|145.57|131.29|125.45|118.54|98.08|90.45|88.48|100.8|94.42|98.68|85.09|90.95|87.64|136.38|158.41|160.46|157.2|147.01|141.5|142.96|160.45|158.62|158.75|157.92|152.25|160.59|141.11|133.78|161.35|154.33|164.28|171.86|165.53|167.32|170.58|175.9|177.01|175.31|170|163.27|155.77|159.3|141.12|147.74|157.26|155.1|155.19|147.55|149.51|160.52|152.2|144.34|120.31|112.25|113.58|111.82|111.13|108.04|112.41|107.01|103.17|100.08|101.51|118.64|119.14|111.5|111.86|112.86|122.65|119.56|118.8|117.86|120.83|113.21|111.78|119.58|120.37|112.42|123.12|118.51|120.68|120.31|117.15|116.1|114.77|109.16|110|111.57|110.39|109.23|109.47|112.44|111.79|100.67|99.34|95.68|100.76|100.88|99.59|95.68|95.71|95.02|86.34|83.54|82.29|76.92|80.31|83.86|78.61|79.39|76.82|70.39|67.23|66.4|66.41|69.23|84.35|83.31|85.88|84.53|84.69|85.99|84.63|77.25|75.35|72.03|81.08|83.37|82.85|74.11|77.86|78.74|75.27|69.91|66.32|61.22|60.39|59.09|56.82|57.32|50.33|43.5|45.44|44.9|29.11|31.9|33.52|52.3|52.2|61.63|68.96|66.87|53.61|69.9|85.05|80.54|74.76|81.65|70.49|77.39|84.71|95|102.13|97.26|103.6|106.41|109.64|104|112.05|118.8|118.47|117.68|117.31|118.32|116.9|120.38|116|113.25|113.88|112.9|110.75|105.72|106.32|107.55|105.64|101.31|103.5|104.45|103.5|101.72|100.11|98.75|97.5|96.71|99.56|103.32|102.06|95.4|93.21|92.46|86.8|86.43|83.51|82.9|88.6|88.08|88.46|93.6|91.75|87.5|84.2|83.65|83.77|84.22|83.5|79|74.71|75.7|76.33|77.46|78|67.7|72.26|77.63|70.09|81.2|84.96|79.8|76.55|72.61|71.19|69.24|65.08|65.3|63.7|72.35
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|8.62|8.42|10.97|12.445|13.93|14.02|15.07|15.49|18.08|16.5|16.57|14.85|15.23|16.015|13|11.67|11.04|11.72|10.31|9.75|6.84|6.42|6.55|7.2|7.54|6.75|5.61|4.5578|5.2022|18.8946|21.0788|24.3148|24.1919|25.4613|26.589|26.0962|29.877|30.3603|33.2504|37.6282|39.7176|39.4475|39.8361|38.7558|45.6352|46.8197|51.5102|53.9454|53.0263|52.0977|50.7379|51.8039|51.5007|54.3624|58.2759|59.773|49.7007|50.8279|49.7003|49.3876|53.2632|53.1211|53.4622|58.7307|58.8823|62.341|63.5728|63.3075|62.54|65.9038|74.631|76.7157|80.6671|71.8451|68.0548|71.7314|73.5697|69.1635|69.7037|71.9683|70.6417|67.6965|64.962|65.5215|67.4348|67.2453|72.3805|69.7362|75.2866|73.653|75.2053|70.9997|61|57.0831|56.5146|57.4712|58.6354|58.0939|57.6156|55.6482|53.1302|50.0978|49.827|50.54|50.1519|49.7512|49.809|50.0436|54.1049|51.1537|58.0849|57.8954|53.5092|53.5002|52.0382|51.0996|49.0238|50.3054|51.2665|51.1898|50.5581|49.0689|50.2151|50.5039|48.5274|47.995|44.8272|43.329|41.17|34.87|38.23|37.87|46.03|44.02|44.83|42.71|41.24|41.91|41.39|38.88|38.51|38.55|37.68|34.65|32.04|32.33|34.03|34.45|32.01|26.44|26.94|25.91|24.62|23.32|21.76|16.63|12.41|13.97|12.77|4.97|4.55|8.27|11.26|7.94|6.94|15.85|48.16|44.75|43.05|50.57|58.2|57.47|49.49|51.45|48.04|58.02|58.59|69.88|65.75|59.51|60.55|67.16|69.35|76.91|73.02|77.38|71.42|67.42|63.38|63.17|60.91|57.49|58.36|56.73|56.07|58.38|58.49|57.09|55.73|55.51|50.76|50.23|50.87|51.74|55.54|51.68|48.46|44.37|44.42|46.83|46.37|50.8|47.71|44.33|43.45|39.69|38.77|37.13|32.5|34.61|41.4|39.61|36.24|35.22|33.71|31.67|30.49|29.46|29.38|27.78|27.16|26.5|25.99|24.73|23.94|25.15|23.65|22.81|25.36|24.43|21.1|23.2|23.73|23.38|22.83|22.6|21.72|20.89|19.89|18.17|17.84|19.86
00343|8945|/equities/macys|SnP500/R2000VALUE|16.26|17.915|16.95|22.37|21.41|22.43|22.565|22.96|26.6151|21.27|20.38|16.405|15.6831|17.65|15.55|15.42|14.33|13.56|11.07|10.07|6.02|5.57|5.6|5.82|6|5.96|4.65|4.38|4.73|12.41|15.78|14.76|14.3|14.11|14.31|14.2|20.87|20.02|20.05|23.54|22.73|23.95|24.05|27.74|30.64|31.4|34.05|34.7|35.31|34.82|28.31|27.94|27.18|22.47|23.44|23.39|17.41|18.51|20.79|19.32|20.85|21.51|22.43|28.46|27.72|29.12|28.55|35.61|36.42|34.8|34.31|31.02|32.54|30.82|29.94|39.06|42.41|37.71|34.33|34.05|37.75|47.1|49.72|55.16|65.53|66.5|62.8|64.3|61.85|61.1|62.23|60.22|55.64|54.84|57.86|55.81|56.37|57.03|54.82|56.47|56.7|50.05|51.36|51|45.56|42.18|42.68|43.35|47.48|45.72|44.33|41.51|40.36|38.52|36.35|36.3|38.02|37.71|36.94|34.89|32.31|32.7|35.01|38.26|37.11|33.38|32.28|30.42|28.69|24.38|24.2|22.66|28.32|26.48|23.98|23.62|22.5|21.69|22.78|24.52|23.56|21.9|19.66|18.7|16.92|17.63|19.9|21.93|19.18|15.34|15.39|15.48|15.88|16.89|14.61|13.57|10.27|10.47|10.95|8.35|6.27|7.3|8.54|6.3|5.07|7.65|16.72|17.59|14.33|18.94|22.28|22.11|21.01|23.34|20.94|24.7|27.18|29.84|28.51|29.13|36.07|38.07|38.07|43.83|42.52|40.88|36.12|37.39|39.12|42.61|37.8|33.52|32.57|33.46|35.14|35.94|34.78|33.05|32.38|31.75|30.05|28.78|31.34|34.08|36.41|33.5|28.84|28.3|28.25|27.45|27.1|26.9|24.66|22.2|21.46|21.4|22.04|23.43|22.37|24.05|24.25|23.48|22.57|21.27|23.23|20.95|20.5|19.25|18|16.35|14.8|13.57|11.98|11.76|12.75|13.53|14.54|11.79|14.6|16.23|15.7|19.02|19.2|18.41|20.23|18.63|19.93|17.98|15.75|13.77|13.03|18.05
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|19.42|21.71|23.551|22.845|20.82|19.27|16.402|14.2937|15.01|13.77|11.02|10.41|10.92|12.51|10.87|9.7|9.83|7.2|6.59|5.76|3.86|3.73|4.02|5.22|4.97|5.25|5.2|3.02|3.15|7.54|11.36|11.58|11.39|11.06|11.39|11.39|13.15|12.8|13.06|16.79|16.03|14.83|13.86|12.57|15.49|17.77|19.83|18.98|19.41|19.71|17.98|15.22|14.27|14.51|17.04|14.38|14.35|13.08|11.03|10.55|11.22|11.2|12.75|14.63|14.3|15.59|16.28|17.21|12.36|13.14|13.8|12.46|13.06|12.21|11.28|10.32|7.56|6.52|7.08|12.11|16.68|15|14.59|14.03|20.44|25.79|26.99|26.23|25.07|26.86|24.81|24.28|28.55|31.35|37.31|37.9|38.72|36.28|35.35|34.79|32.62|31.57|32.4|34.17|34.9|33.81|34.47|32.54|34.4|33.15|31.78|29.47|32.09|32.2|31.03|29.6|29.23|28.63|27.08|25.51|23.93|23.17|23.87|28.69|31.02|31.12|29.92|26.36|24.51|19.13|21.58|23.32|30.5|29.52|29.79|30.21|28.64|27.29|22.44|20.54|19.7|20.08|18.66|18.24|18.52|18.31|17.59|18.97|17.6|16.78|17.98|18.56|19.05|18.45|18.25|17.91|16.68|17.23|17.08|15.3|12.25|13.64|15.82|12.17|11.74|13.05|22.2|26.61|24.96|30.06|27.62|27.07|26.74|27.45|26.25|33.71|31.56|33.61|31.57|28.51|32.53|35.23|30.5|29.75|26.57|26.92|25.19|27.41|25.66|21.44|20.89|25.24|24.92|21.06|21.44|23.13|20.51|19.7|18.82|18.08|17.03|16.82|19.52|17.51|16.33|14.77|13.3|13.2|13.42|11.8|10.78|10.93|11.14|11.31|10.96|10.18|10.62|10.05|9.71|9.83|9.2|9.61|9.79|8.98|8.75|8.65|8.41|7.56|7.71|7.76|6.84|6.82|6.74|6.36|6.03|6.02|5.71|5.95|6.63|6.51|6.38|7.77|8.2|8.42|8.35|8.15|8.2|8.2|7.67|7.79|7.57|8.85
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|79.31|81.31|86.45|81.57|73.175|70.7801|64.27|59.96|59.55|61.44|56.08|53.47|50.19|58.86|55.38|51.28|51.12|42.32|40.3022|38.3|28.5423|26.56|27.57|34.4|32.57|34.35|28.52|18.27|15.26|45.02|52.25|56.71|59.82|58.24|47.62|43.96|53.7|46.02|45.47|59.3749|56.88|61.22|57.79|54.29|60.64|66.29|79.57|76.22|68.1801|69.03|70.46|70.31|64.1|61.46|65.98|61.59|60.07|55.25|50.52|49.3|52.23|50.74|49.37|47.78|48.18|47.1|46.88|47.15|40.0101|40.27|39.29|38.23|35.1565|32.02|34.005|35.06|33.89|29.24|38.95|47.58|51.37|46.03|44.57|43.42|52.41|49.655|49.325|48.405|47.145|45.485|37.62|40|44.815|37.32|41.4775|41.395|37.8413|38.97|43.02|41.3301|41.435|40.34|40.685|41.12|34.69|30.66|31.255|34.27|33.79|34.655|36.73|37.6|41.17|37.275|30.02|28.755|26.18|26.3|25.105|22.18|21.3|16.8275|17.2|19.58|20.785|20.335|15.12|15.86|15.62|13.3|13.18|14.74|18.88|18.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|146.82|143.33|146.87|161.17|147.52|145.54|142.8|163.63|160.19|151.37|151.36|147.58|137.85|133.86|131.96|121.31|112.98|109.97|106.95|112.54|103.27|102.11|110.71|111.96|106.83|101.51|94.51|78.95|74.33|101.56|110.83|105.75|101.41|95|96.97|94.81|97.72|95.13|92.12|91.67|88.86|87.95|77.85|74.3|83.52|77.11|82.52|82.06|81.38|80.22|78.6|80.02|80.52|78.69|80.24|80.12|81.37|80.46|77.41|76.68|77.16|76.58|72.96|71.79|72.85|67.32|66.75|67.39|62.61|62.33|65.48|65.69|65.68|63.39|62.93|59.85|56.98|51.25|50.81|53.97|53.95|51.05|51.1|50.9|56.19|56.5|56.11|55.79|55.34|53.5|53.7|56.05|54.3|48.66|51.65|50.09|50.74|50.11|47.84|46.78|47.02|44.25|45.45|46.69|45.48|41.98|40.95|40.94|39.96|37.47|37.46|37|36.4|34.43|34.64|33.95|33.88|33.09|33.61|32.66|31.42|30.74|31.53|31.41|31.24|31.16|30.69|29.99|28.06|25.29|26.13|25.89|28.93|29.44|29.51|28.71|28.82|27.87|26.72|25.39|24.71|23.4|23.48|22.85|22.13|20.21|20.79|23.99|23.09|21.53|21.17|21.45|22.06|23.33|22.56|20.5|18.46|18.72|18.43|19.08|17.18|17.78|19.21|21.9|20.96|23.8|30.17|27.43|26.08|25.34|26.65|24.6|23.79|24.95|24.09|24.31|23.12|24.22|24.02|25|27.4|30.23|30.51|29.06|28.3|28.95|29.37|29.75|29.45|27.27|25.85|24|25.33|25.9|27.72|28.53|28.94|29.05|30|31.23|26.79|28.03|27.55|26.67|26.99|26.87|27.78|27.21|29.35|27|30.12|28.46|26.51|22.75|44.52|42.1|42.49|43.3|42.05|44.05|45.67|46.66|46|43.66|43|42.09|47.5|47.69|49.05|49.85|46.12|42.27|38.27|39|41.32|45.46|44.91|34.61|40.51|43.82|38.4|45.12|48.65|49.7|52.77|49.38|47.2|51.12|47.91|47.17|39.5|45.47
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|293.01|291.57|316.725|346.95|360|350.33|361.53|401.2|383.21|337.8401|335.47|357.36|335.47|329.69|351.02|329.81|312.42|287.65|274.64|258.18|239.7|230.59|201.04|202.64|201.71|188.24|151.94|162.03|135.08|223.31|258.69|264.11|247.25|256.52|247.28|240.91|220.61|210.47|205.02|201.57|188.44|177.16|167.62|160.6|170.38|150.75|180.54|197.79|194.94|216.25|189.26|190.36|196.61|203.39|221.09|200.7|200.27|201.35|194.28|191.09|219.2|219|219.91|209.43|201.77|206.1|216.8|218.72|186.89|167.06|172.49|181.63|185.7|178.23|165.27|156.35|142.3|108.31|113.49|136.2|138.3|143.29|146.67|143.16|141.54|141.48|142.29|134.1|136.83|107.98|104.15|103.09|115.36|105.09|126.86|123.64|123.66|120.44|115.56|115.49|120.3|104.05|98.63|94.69|96.24|94.01|94.25|94.44|95.64|97.14|98.83|93.03|95.98|93.99|96.75|88.84|80.42|80.44|74.23|71.93|74.42|64.54|63.64|80.52|83.62|82.11|74.05|70|67.24|59.93|60.8|60.92|74.61|78.75|81.98|85.64|82|82.22|80.38|85.62|79.54|76.94|73.98|71.5|80.81|83.54|83.78|83.53|77.38|74|78.13|81.42|77.36|82.39|84.4|82.73|73.78|75.72|77.3|76.78|68|67.25|79.12|75.77|58.62|62.85|100.16|98.1|90.05|102.16|107.72|102.87|95.02|104.06|99|128.29|114.4|118.52|125.16|116.52|135.1|151.49|139.18|131.64|118.85|114.62|98.91|98|86.89|83.61|75.87|76.24|74.05|76.9|84.77|101.96|94.9|85.01|76.26|72.59|70.5|71.43|69.85|65.02|67.09|61.02|54.96|54.09|54.37|53.91|49.72|49.26|45.81|43.36|43.39|41.49|41.27|42.65|41.31|43.08|44.16|43.84|45.1|42.8|41.07|36.45|36.2|37.08|33.1|33.61|28.5|27.36|26.1|27.06|27.49|29.45|27.5|27.3|32.48|35.22|32.33|38|38.51|37.15|40.3|39.02|39.89|42.1|39.5|37.9|34.75|38.8
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|50.87|46.27|51.62|48.78|50.99|53.6|60.71|64.31|63.6|55.31|54.705|59.125|56.321|57.22|59.8|59.62|51.97|52.69|52.52|51.53|52.99|52.14|53.93|56.8|49.2|44.44|38.98|32.01|27.04|40.48|47.01|45.01|45.34|40.07|39.34|37.62|37.34|35.03|34.79|37.5|38.04|32.42|28.62|27.03|30.07|27.15|36.39|37.48|36.87|36.7|36.51|35.79|39.58|40.17|43.34|41.73|38.34|38.42|36.42|36.08|37.5|36.75|36.24|32.97|33.07|31.29|31.59|30.08|29.38|30.04|32.61|34.98|30.31|29.11|30.39|30.45|28.36|23.1|23.76|27.68|28.08|24.89|24.27|24.81|22.52|23.22|22.69|22.39|22.4|21.63|20.42|20.84|19.25|17.44|20.24|18.24|17.74|18.64|17.14|17.5|18.98|18.11|18.25|18.47|17.38|16.8|16.52|16.06|16.94|16.19|17.08|16.22|16.54|15.52|14.86|13.75|12.62|12.36|11.79|10.13|10.51|10.15|10.28|10.25|9.68|9.83|9.45|7.53|7.32|5.8|5.96|6.35|9.12|10.31|11.31|11.26|11.36|10.91|11.17|9.77|9.23|9.19|9.3|8.79|8.74|9.44|11.34|13.59|11.84|11.21|11.61|11.59|10.05|10.18|10.88|11.54|7.16|7.45|7.58|5.71|3.2|4.51|6.81|7.51|5.99|7.55|14.94|14.15|11.87|13.32|15.33|15.7|15.63|16.16|15.75|18.39|18.36|19.34|19.91|21.11|22.08|23.99|25.37|23.08|23.73|26.05|25.44|25.06|23.6|23.65|22.72|22.9|22.78|24.28|25.94|27.73|26.15|25.56|25.49|25.7|23.86|24.42|25.84|25.81|27|27.64|25.99|27.47|28.92|29.06|30.27|30.91|29.97|28.89|28.25|26.32|26.09|25.01|23.11|24.44|24.52|22.75|22.8|23.87|23.26|21.63|20.79|19.73|20.49|20.77|18|16.35|14.58|14.77|15.66|16.87|16.49|15.16|16.7|19.22|17.8|22.32|23.06|23.07|22.29|21.88|21.18|18.06|17.36|17.14|15.61|21.97
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|309.54|303.65|312.77|342.87|305.605|341.3149|330.59|306|310.11|328.87|335.62|344.68|363.365|359.54|355.37|355.24|344.676|317.58|312.38|325.53|288.12|281.2|320.81|309.3|288.6501|285.15|263.01|227.1|199.99|273.55|296.025|281.5|268.42|258.51|266.61|253.9|264.8722|240.25|239.96|233.12|215.9258|211.2|180.98|171.89|177.4|183.75|209.7|197.87|194.75|191.9|176.91|167.94|168.55|156.8|151.12|140.61|145.28|141.32|131.68|127.59|120.65|119.89|115.55|111.01|110.13|104.01|104.11|99.51|100.36|99.78|96.51|94.41|86.65|87.59|94.0801|93.04|85.93|78.52|81|94.5|96.5|88.92|88.015|74.61|92.13|91.295|89.96|85.37|86.39|80.58|79.82|82.05|82.7|69.64|73.79|73.64|73.81|72.45|72.52|68.68|72.35|72.11|71.75|74.406|71.963|64.744|61.049|60.359|56.702|55.706|53.3795|51.856|50.8158|50.736|50.1|47.3861|45.357|44.738|41.754|41.3182|40.47|38.99|39.42|41.9|40.6278|35.6|33.626|35.8|33.34|29.3|31.15|29.17|29.96|25.83|26.8|25.19|24.04|23.03|21.93|21.5|23|21.9|19.1|19.71|19.3|19.38|19.56|24.6|22.54|21.64|24.58|23.54|20.96|19.7|19.91|19.54|15.86|15.55|16.36|14.93|13.92|13.03|11.71|12.77|11.3|12|15.06|22.1|23.74|26.54|27.05|21.98|18.36|18.73|16.08|19.45|17.56|14.31|12.66|12|15.2|13.52|11.1|10.59|9.93|9.86|9.53|9.05|8.18|6.83|5.6|4.47|4.37|4.35|4.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|20.94|21.33|21.07|21.54|22.21|20.72|19.17|19.655|21.125|17.945|18.53|20.43|18.52|18.825|19.65|19.45|19.23|17.5535|16.85|15.175|13.395|11.69|10.54|10.74|9.59|9.01|7.54|7.65|6.53|10.92|13.07|10.83|11.43|9.92|9.2|9.06|11.02|9.59|9.8|11.75|12.82|11.59|9.26|9.09|12.66|12.46|15.17|15|14.65|15.5|13.69|12.21|12.72|14.3222|14.79|14.54|12.93|12.71|14.35|15.92|19.1601|19.41|21.56|21.55|24.6|25.1735|25.79|27.27|29.7411|29.4|30.26|32.13|31|28.78|29.69|29.95|31.72|26.11|23.85|24.28|22.63|19.445|20.35|20.5|22.815|25.23|25.36|22.32|22.44|25.16|24.88|28.9|30.65|28.6701|29.96|34.4|35.09|38.28|38.04|36.8|36.84|34.98|37.191|44.24|43.79|40|40.4|40.04|41.9|43.782|44.66|41.91|40.18|36.75|35.47|35.55|34.85|35.07|34.581|34.15|30.74|30.15|30.58|30.545|32.19|30.32|27.73|27.13|27.22|24.66|25.24|22.7|26.135|25.17|25.94|25.02|24.18|23.77|23.4|25.04|23.22|22.01|21.105|20.6|20.57|20.14|20.5|22.52|21.72|19.51|19.07|19.41|18.67|17.72|17.5|17.08|15.03|15.47|13.88|11.27|10.36|11.29|14|12.25|10.89|12.53|17.76|19.03|16.67|17.09|18.5|18.7|18.91|19.27|16.42|18.83|19.52|20.38|20.97|21.22|22.82|24.9|27.62|27.59|24.84|24.43|22.62|21.52|21.7|19.32|18.82|17.54|15.81|16.04|15.94|16.13|16.44|15.85|14.75|15.66|14.78|14.52|16.15|17.51|17.98|17.37|17.57|17.87|20.2|19.47|18.06|18.29|17.2|16.75|16.08|15.94|16.55|17.25|16.86|16.74|17.49|18.62|18.44|18.76|18.64|18.63|18.89|18.57|19.06|18.6|21|20.83|19.68|19.85|18.7|18.67|18.02|15.05|17.06|17.28|16.8|20|19.6|19.76|18.43|16.6|16.63|16.97|17.75|14.85|14.25|17.27
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|80.91|81.59|88.27|99.65|94.55|92.37|91.44|86.1|79.27|77.85|80.3167|82.67|84.08|85.58|88.11|86.98|82.0318|82.76|88.38|91.16|88.92|89.255|91.61|97.235|89.225|82.525|76.42|68.275|56.1125|71.1925|80.555|82.8347|78.805|79.095|77.05|76.895|77.17|73|75.34|74.305|66.685|60.2425|59.5|67.01|71.0425|65.4|61|58.325|57.405|49.765|50.12|51.37|52.46|49.745|49.17|49.7052|46.85|48.405|47.6|46.465|45.125|47.55|49.45|48.67|48.55|47.125|44.825|44.32|45.33|46.43|47.55|50|50.51|48.325|46.64|45.42|46.065|42.5475|39.225|41.75|40.69|38.825|38.64|37.84|38.9275|38.08|37.595|37.555|35.505|35.35|35.355|35.755|35.235|32.58|32.9|32.46|32.86|34.2072|35|34.88|32.771|31.375|31.725|33.3|34.15|31.69|32.02|33.335|34.055|34.34|34.54|35.19|33.295|31.27|30.41|31.22|30.395|30.375|30.03|29.51|29.5|27.405|27.725|26.655|25.085|24.935|24.985|24.22|23.14|22.1|21.81|21.68|24.16|24.02|24.29|23.43|23.3|22.08|21.99|22.11|21.6|20.72|20|19.44|18.68|18.98|18.59|18.94|18.49|17.7|18|17.69|17.18|16.47|16.14|15.63|16.09|15.19|14.61|14.04|14.27|14.8|14.89|14.11|14.11|15.15|18.55|19.66|17.59|17.6|18.08|18.41|17.11|16.64|16.33|18.42|16.95|17.12|17.27|17.08|17.08|17.75|18.29|18.5|18.34|18.97|18.57|19.22|18.37|18.21|18.05|17.38|16.7|16.11|17.1|16.61|15.95|15.04|15.08|14.79|14.81|14.77|14.47|16.55|15.63|15.7|16.75|16.77|16.55|18.4|17.5|18.2|17.7|17.05|16.53|16.09|16.98|16.91|17.09|16.29|15.37|14.85|14.3|14.29|13.98|13.7|13.1|12.56|12.63|13.04|12.19|11.85|11.42|11.11|10.86|11.44|10.98|10.64|11|10.99|10.35|12.25|12.45|12.4|11.44|10.97|10.35|10.12|10.47|10.7|9.82|10.49
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|315.86|298.69|303.57|302.22|268.8|252.82|237.61|215.27|207.74|193.89|199.35|192.38|186.61|184.43|180.415|187.03|169.75|169.34|170.5|169.09|148.22|141.32|145|148.04|139.765|144.4|125.65|121.15|112.6|137.9441|135.22|134.66|133.805|128.26|131.39|133.06|132.135|122.27|118.65|111.71|110.52|122.46|109.16|106.11|119|117.19|122.49|122.63|122.92|131.4324|138.76|137.54|137.1021|143.08|152.5|143.87|134.78|134.25|146.74|145.13|156.09|158.91|137.17|133.82|143.86|137.835|134.17|136.81|126.3|114.53|163.565|181.82|185.43|171.16|164.39|154.33|149.6|148.29|152.22|185.924|178.8|169|182.66|160.1001|215.6|223.0001|221.044|219.51|218|209|205.72|201.31|198.16|178.28|190.295|185.84|185.66|181.2801|164.58|162.9|171.59|167.02|159.451|156|154.02|128.841|121.38|120.17|113.26|109.821|105.19|102.68|104.52|101.46|96.67|92.86|90.6|85.57|84.654|86.05|90.08|86.22|85.95|86.6422|81.533|80.42|74.89|76.36|76.31|66.61|72.25|70.86|79.39|80.97|80.75|77.55|75.07|75.04|70.44|64.38|63.32|59.54|58.08|57.81|59.63|66.96|62.94|63.77|59.36|57.23|58.3|60.21|58.74|55.82|54.6|50.8|42.61|39.71|36.79|33.13|33.39|40.16|38.4|31.34|28.27|35.35|50.05|54.45|52.5|54.95|52.15|51.27|51.08|56.59|59.54|62.77|63|56.3|53.45|55.26|55.2|57.89|58.62|57.72|53.94|55.06|50.8|48.43|47.38|49.56|51.15|50.34|45.23|44.6|46.84|47.66|51.37|52.26|49.79|49.5|44.86|43.37|44.79|44.97|43.43|39.9|36.24|34.93|35.35|34.49|30.13|29.62|26.62|22.61|24.9|28.74|29.14|33.43|32.2|29.5|27.18|27.01|28.78|29.3|28.1|29.72|32.73|31.9|32.24|30.42|27.2|22.61|22.75|23.5|27.03|25.22|25.5|24.99|27.59|30.2|26.5|32.25|35.5|34.5|30.4|33.25|34.5|34.78|34.44|36|33.5|36.1
00353|7857|/equities/medtronic|SnP500/R1000VALUE|86.71|86.95|96.86|104.12|102.4008|100.07|100.68|98.375|106.59|118.88|125.32|123.94|121.93|120.53|122.86|117.62|114.07|110.45|111.08|110.06|101.15|98.94|100.301|95.96|89.22|87.68|89.65|81.33|72.13|96.56|113.05|109.69|104.86|104.28|106.08|98.425|97.38|92.36|86.09|82.77|89.465|86.84|81.6637|85.3|89.86|88.44|95.11|89.48|83.605|84.58|78.2899|76.62|76.41|77.56|81.95|79.57|77.06|76.515|77.165|79.02|83.92|84.37|81.5|79.65|80.36|75.23|69.35|71.035|72.03|80.705|84.38|84.28|86.25|79.89|78.63|74.35|73.055|71.03|72.28|75.38|73.89|66.35|63.98|55.54|72.2009|73.24|73.73|74.12|75.8|70.91|70.87|70.78|67.39|59.83|61.93|60.68|61.47|58.32|58.25|55.85|57.86|53.33|56.11|55.56|56.45|52.44|51.78|51.22|51.275|50.601|46.26|45.391|44.51|43.5134|41.16|40.28|40.44|41.33|40.61|38.53|37.06|35.67|36.26|36.88|37.34|37.6|38.12|34.07|33.11|31.06|32.45|30.18|35.55|37.52|39.91|39.18|36.31|38|36.17|33.74|33.33|33.02|31.68|30.8|35.13|35.85|38.73|43.06|43.41|41.1|42.84|42.24|35.67|35.24|36.38|35.18|32.38|32.07|31.02|28.77|24.06|29.52|30.69|28.55|28.33|34.61|49.15|52|50.87|49.53|46.69|48.14|46.15|46.31|44.26|48.83|44.87|46.4|52.5|50.43|50.05|50.92|50|48.16|48.12|49.69|52.21|51.4|48.05|46.5|44.1|42.37|46.41|46.58|47.8|48.77|50.55|53.38|56.02|55.47|55.2|52.51|53.2|53.51|51.51|51.63|51.12|50.13|50.8|51.44|48.7|47.69|46.88|49.31|49.25|48.45|48.25|47.98|45.5|47.1|46.2|46.3|47.54|45.32|42.9|43.99|46.55|49|46.51|47.6|46|44.94|42.68|42.15|42.83|44.94|44.44|41.94|39.05|37.35|32.5|40|42.5|43.48|43.38|43.8|47.08|46.35|38.9|39.76|36.64|42.62
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|57.41|60.21|60.84|65.43|61.62|64.26|62.71|57.05|58.24|61.62|58.14|56.69|55.21|57.855|62.84|60.4838|57.28|47.69|45.725|44.62|37.41|35.9|35.19|36.57|35.15|34.82|29.18|26.8229|22.85|41.47|49.49|47.985|46.77|43.67|43.37|43.34|49.08|45.7|45.5601|42.74|41.41|42.04|40.25|37.76|41.08|39.31|44.805|44.16|43.09|43.51|43.87|44.44|44.04|43.38|48.01|50.51|51|51.5|46.57|46.39|48.3268|44.6731|44.175|45.2257|44.7801|44.8692|47.2753|47.409|40.2976|39.2104|37.9718|34.6388|32.9635|32.2327|37.6064|37.0004|35.5835|31.1901|36.332|41.0105|43.6216|40.5872|40.6006|39.6426|48.0773|46.2505|45.1811|44.486|44.5395|41.5096|41.0818|45.1187|47.6852|41.1264|47.2931|45.2791|46.696|45.4663|43.7196|43.4434|44.2543|41.866|43.0735|44.6731|41.9774|40.7699|41.3135|40.565|41.0016|37.8381|34.1933|31.4129|30.9762|30.2009|30.2366|28.3295|27.2245|30.192|30.0227|26.7968|25.2462|24.5956|25.7541|30.5663|32.5536|31.5644|27.9374|25.7809|24.66|22.82|23.52|26.84|35.21|34.87|38.25|38.11|36.76|40.18|39.9|34.33|33.27|34.07|33.65|31.53|32.28|33.09|32.51|38.68|32.31|29.76|31.33|30.17|28.66|29.95|30.87|30.59|23.17|25.06|24.07|18.94|10.13|15.76|20.81|19.24|14.01|22.28|38.99|44.53|42.53|46.88|52.24|52.44|49.06|49.21|46.75|53.23|53.38|57.9|56.14|52.11|52.56|56.55|57.92|55.56|53.8|55.36|52.35|50.98|50.53|49.98|47.47|45.18|43.96|43.36|44.83|42.78|42.91|43.28|42.9|43.53|44.05|41.35|42.67|42.41|40.07|37.94|34.13|33.23|34.12|34.75|34.7|34.75|33.88|29.4|32.71|31.27|29.99|31.06|29.05|30.16|29.63|29.91|28.78|28.87|26.73|25.2|24.73|23.39|24.28|24.51|23.39|23.39|20.95|21.65|22.77|23.17|20.94|18.36|19.61|22.12|19.78|24.67|27.18|27.34|26.71|25.4|25.61|23.9|23.69|22.01|22.1|25.22
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|1122.8|1082.78|1168.3101|1249.91|1282.4301|1346.6|1384.28|1502.6|1428.26|1334.86|1374.9399|1467.53|1376.12|1243.09|1225.5601|1155.14|1033.4|1094.535|1147.03|1100.14|1017.67|959.6|926.88|913.69|793.75|747.02|661.32|611.82|579.4|666.36|752.755|709.1|680|641.695|646.43|638.92|748.45|721|681.75|707.68|672.27|635.28|500.74|528.7|547.91|521.79|575.13|552.87|566.05|554.83|540.24|546.04|564.53|580.43|621.53|605.3|614.65|630.355|595.65|570.0801|573|572.75|508.24|472.44|471.14|427.12|408.97|407.865|395.61|395.87|386.01|395.16|357.57|343.61|348|342.05|316.57|291.325|298.02|325.4|310.25|279.31|275.3|280.5496|327.43|321.8|317.31|315.19|305.52|300.805|286.35|278.46|257.71|228.3|254.76|253.03|248.68|243.06|231.5|221|229.06|234.34|239.03|235.86|235.52|231.05|217.82|210|202.34|199.91|196|196.48|208.44|205.01|193.72|183.14|168.62|160.86|160.94|150.87|143.905|143.6|155.83|170|169.67|175.74|150.23|142.82|145.52|126.1|135.22|129.93|148.74|155.84|161.12|164.22|161.73|149.26|145.53|144.69|130.68|122.52|111.59|107.9|107.57|106.22|107|109.65|99.43|93.43|97|96.34|95.66|88.34|85.34|82.91|74.28|72.09|69|49.93|44.01|51.79|61.14|63.69|60.26|68.22|94.87|103.5|91.29|93.01|94.2|92.38|86.26|95.63|92.91|110.22|103.75|101.65|93.75|84.56|94.59|93.25|96.82|89.6|83.59|83.12|77.45|77.07|67.07|65.37|60.25|58.97|56.59|57.69|61.91|60.48|59.05|57.79|54.78|54.48|51.15|50.32|49.04|49.3|46|45.24|45.63|45.41|47.15|49.91|49.31|49.44|47.6|46.39|45.86|40.86|38|45.9|43.65|43.38|39.81|41.9|41.97|38.95|38.36|35.65|35.76|34.38|32.75|35.95|35.05|29.5|29.05|28.43|30.15|30.75|29.93|25.41|25.15|25.9|24.85|36.33|37.6|35.65|42.8|45.6|43.62|47.2|45.55|39.98|37|41.35
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|27.81|26.41|30.7|37.9811|36.46|40.45|39.05|38.11|39.01|43.28|39.235|36.1|35.72|40.5|36.66|37.98|34.14|28.78|27.81|28.23|20.57|19.55|20.57|15.84|14.65|15.32|11.77|10|5.9|23.9|29.5|31.05|28.35|26.3|26.79|27.59|28.12|23.68|24.58|26.03|24.86|26.35|23.68|21.61|24.59|23.81|26.31|26.85|27.88|27.9|30.67|30.72|32.84|32.14|32.83|32.51|30.46|29.53|31.62|30.04|30.2|30.82|30.18|27.01|25.15|26.03|28.33|27.86|25.73|25.25|24.13|23.38|22.33|21.31|21.12|20.59|19.09|16.18|17.55|20.18|22.03|18.19|17.62|17.08|16.84|17.5|19.03|20.59|19.1|19.12|18.82|17.25|21.35|19.55|21.68|24.24|25.06|24.04|23.54|22.52|24.13|23.04|23.09|19.07|18.4|18.56|17.86|16.27|14.65|12.87|13.5|11.72|12|11.94|11.92|9.83|9.15|10.07|9.67|8.83|9|10.15|10.19|12.93|12.95|13.11|10.6|8.95|9.25|7.4|9.07|9.01|13.24|11.78|12.7|12.41|12.15|13.1|14.4|12.34|10.82|10.7|9.08|8.92|9.09|9.59|11.05|11.82|10.57|10.08|9.31|8.94|8.54|8.81|7.6|7.1|5.34|5.51|6.95|2.34|1.81|3.33|7.9|9.78|8|8.91|24.63|27.2|21.65|33|46.24|48.52|57.26|61|65|80.5|84.31|89.75|81.43|63.24|70.22|77.1|61.17|67.25|64.86|68.19|56.4|53.18|41.51|39.82|34.63|34.2|35.02|38.13|40.32|42.65|36.76|36.3|35.26|35.3|36.15|36.65|40.92|41|39.3|37.71|32.57|32.73|34.5|35.65|34.73|29.12|26.64|24.57|20.64|19.8|20.89|22.15|20.5|21.93|21.38|19.94|18.36|17.96|17.02|17.27|17.21|16.93|16.02|14.18|13.2|13.29|12.26|12.04|12.5|15.91|15.12|14.93|16.9|15.62|13.9|16.27|18.15|16.85|17.05|15.25|14|12.75|10.86|10.55|8.1|14
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|165.29|158.855|171.38|196.08|202.4|197.1|193.91|201.22|197.38|185.32|183.71|184.77|167.96|159.78|151.99|143.63|131.45|130.72|122.15|119.21|116.48|110.53|111.19|112.66|108.63|108.06|102.23|92.115|82.0001|125.7|128.71|127.76|131.2|128.19|125.14|116.16|116.4|112.43|107.4|103.55|101.815|99.3|92.19|91.21|95.81|94.02|98.88|98.3|96.95|91.91|87.47|88.73|85.16|85.3|90.88|98.54|100.7|98.73|105.37|102.9101|99.06|101.12|97.49|96.2008|96.27|92.5|94.2|87.59|88.54|85.04|91.77|92.69|101.44|97.05|95.77|94.57|90.73|82.91|87.19|86.61|82.05|81.72|75|76.46|72.51|72.72|74.24|73.94|70.67|71.72|74.47|71.59|70.25|65.54|65.05|69.53|69.81|70.28|68.688|67.1|65.62|63.17|60.472|59.23|59.98|60.962|60.19|60.72|65.15|60.88|67.92|67.93|67.451|64.76|64.54|62.11|60.38|62.09|64.81|66.13|67.33|64.67|65.74|64.93|62.08|58.4|57.96|56.01|55.12|55.1|60.03|57.04|67.48|64.76|64.89|62.12|60.41|61.27|60.73|61.26|58.82|57.96|55.81|52.78|49.71|49.74|50.5|50.3|50.83|45.14|45.39|45.2|43.19|41.95|41.26|39.24|34.77|33.46|33.67|29.34|22.22|23.86|27.26|28.33|23.63|30.92|45|48.69|50.58|49.76|52.5|49.98|45.5|44.85|38.28|41.75|44.69|48.64|47.39|43.15|44.11|50.11|52.61|53.81|51.7|54.04|55.53|56|58.54|60.25|59.58|56.2|53.91|50.6|49.32|50.64|52.88|50.84|48.13|47.75|45.98|43.05|44.65|42.53|45.13|40.41|38.07|35.62|35.84|36.85|37.52|39.4|38.72|37.92|37.97|35.7|35.13|34.91|31.16|30.75|35.73|34.14|33.42|32.25|31.4|30.02|29.4|28.07|26.74|26|25.48|23.67|23.1|23.12|23.41|23.65|23.5|21.99|24.5|24|22.25|25.51|25.51|25.65|25.1|25.18|25.51|25.2|24.55|24.4|24.4|25.3
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|119.94|114.96|129.28|117.56|121.04|132.02|146.86|162.6344|166.36|174.17|175.95|191.365|176.5|178.29|204.58|192.57|168.81|142.64|134.09|124.16|105.6586|90.98|90.21|78.93|67.79|89.89|69.87|60.05|56.62|118.55|125.94|133.07|137.4501|117.52|113.035|108.93|122.27|134.69|130.05|118.25|123.3|125.54|114.36|109.35|119.09|113.45|173.815|180.45|177|202.75|203.87|209.47|226.62|238.63|269.25|271.535|256.32|247.51|242.49|244.77|236.48|237.47|226.65|226.57|223.84|209.9|199.9|189.44|175.52|182.68|197.7|206.16|183.895|177.34|189.55|186.16|176.59|148.56|153.15|183.14|180|180.88|174.49|183.52|189|186.1025|174.17|172.971|175.68|162.41|151.15|143.22|138.22|120.37|134.59|126.28|123.81|129.79|131.19|128.54|132.87|137.22|138.41|134.04|132.06|119.59|115.99|117.22|108.89|103.74|106.39|105.02|104.28|100.52|91.3|80.63|79.82|77.67|70.84|64.22|66.13|62.22|66.42|60.21|59.69|61.6|57.62|52.01|49.02|40.19|39.93|41.66|50.44|57.43|60.22|58.61|54.66|54.42|55.36|53.42|51.55|52.59|45.1|42.61|43.13|45.64|52.03|52.33|51.72|41.67|41.33|41.33|39.84|41.32|46.34|44.77|31.4|34.65|35.63|29.01|16.97|22.4|31.94|26.88|23.91|41.37|65.55|58.03|56.55|63.5|70.56|70.8|65.01|71.05|63|73.4|76.24|78.66|80.32|82.17|89.8|96.94|88.41|81.28|81.12|82.4|75.15|73.83|70|71.5|69.25|65.89|62.8|69.47|73.14|77.3|80.5|80.05|82.3|85.77|77.76|74.55|76.19|80.94|81.8|81.19|76.74|76.54|82.15|87.38|86.24|86.89|84.4|74.05|76.85|70.38|69.07|68.89|69.35|76.55|79.15|69.73|68.77|67.07|71.29|68.61|69.22|65.11|55.25|54.88|53.14|47.95|41|46.64|50.81|55.6|52.15|43.75|45.4|41.9|40.25|60.21|63.48|57.25|57.4|53.8|50.5|44.95|42.65|35.9|29.85|40.75
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|54.2|49.46|50.04|49.77|49.12|47.34|46.47|42.6|43.86|42.46|44.49|46.55|48.42|53.31|53.7|49.83|44.37|43.43|44.81|43.91|35.01|32.35|32.11|36.11|33.18|33.55|34.63|36.72|34.01|47.62|52.69|49.82|50.22|51.9|50.7803|49.92|51.8|53.25|53.41|58.76|58.75|58.42|55.295|54.17|61.17|55.52|61.23|64.45|62.5|60.55|58.75|70.05|72.07|72.71|81.25|78.08|76.25|78.1|80.92|88.27|85.34|85.46|89.27|94.47|95.2|94.12|94.42|94.1|96.09|103.32|101.05|98.24|89.4|95.574|95.35|91.17|85.43|80.78|83.83|90.93|86|78.17|65.77|63.91|68.5|69.69|71.5|73.33|71.49|71.85|72.4|70.81|73.895|66.17|70.03|66.95|67.47|65.35|59.61|56.6|56.06|50.9|52.55|52.11|52.52|49.43|48.25|48.1801|47.16|46.94|48.8501|49.6|44.09|43.38|41.26|41.32|39.46|42.65|44.3|40.85|39.88|37.96|38.42|40.6|41.96|43.17|42.38|40.02|37.99|37.99|38.72|40.52|43.23|43.41|44.28|46.57|42.5|44.51|46.39|47.87|47.09|46.17|43.72|43.1|41.88|40.35|39.89|42.32|40.26|38.44|41.86|42.88|43.66|47|46.64|45.13|41.68|41.54|37.94|33.42|30.76|34.82|40.11|39|36.13|35|44.27|46.08|51.5|53.01|52.7|53|50|44.07|38.75|50.4|50.34|49.39|43.98|40.45|43.45|43.56|44.3|45.96|41.28|40.15|37.55|35.45|34.73|32.12|33.12|32.72|33.76|32.39|31.71|33.12|31.25|30.38|30.91|32.53|31.18|30.35|31.47|30.35|29.68|29.14|28.68|30.21|33.67|33.48|35.78|36.7|33.02|32.55|33.12|32.58|33.77|32.05|31.77|32.79|32.51|27.91|26.86|27.21|27.37|26.34|26.7|25.27|23.95|24.2|25.43|23.63|22.93|23.52|29.12|29.95|31.8|27.96|27.85|29.14|25.25|29.1|32.62|31.95|30|26.08|25.45|26.5|24.88|21.43|21.32|22.91
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|270.02|251.01|276.79|315.58|299.685|310.26|322.065|379.59|378.41|346.88|353.03|369|361.02|330.375|318.93|300.99|275.99|267.93|261.38|270.95|263.62|253.17|272.61|268.185|273.97|257.75|236.32|192|164.19|232.06|238.01|222.45|211.5|195.57|203.21|200.65|195.43|179.76|182.61|182.67|167.78|158.72|135.92|129.26|143.85|139.11|167.09|168.64|168.3|168.39|160.48|156.24|156.32|147.34|145.5|145.121|140.15|139.33|132.28|126.28|121.53|115.59|112.55|110.82|110.11|98.25|93.51|93.85|97.58|100.41|105.41|102.87|90.98|87.3|92.4|92.12|89.57|77.76|82.09|95.22|94.202|95.64|96.85|96|107.4|104.87|104.91|102.44|94.25|85.5|90.33|92.32|98.42|88.25|91.62|86.5|86.89|84.48|77.39|74.36|77.12|72.57|72.65|71.64|69.98|66.91|63.415|62.95|59.69|56.75|58.09|51.31|47.74|40.67|51.27|46.09|43.9|43.23|39.18|38.0199|35.13|33.86|35.46|40.68|37.21|34.55|34.35|32.27|31.41|28.29|28.03|26.79|34.61|35.13|37.49|34.26|30.84|28.59|26.49|26.1|26.3|24.82|21.44|20.72|19.46|18.5|20.38|24.69|26.58|26.24|26.12|23.01|22.56|19.44|18.5|23.45|23.69|24.46|25.68|21.21|15.57|17.49|19.02|18.35|15.41|17.75|30|33.83|29.45|34.06|33.14|34.32|31.14|33.32|31.64|35.3|35.05|40.5|42.42|43.69|53.42|60.6|65|59.91|58.65|63.51|67.54|68.81|65.27|60.6|60.5|53.85|49.76|49.77|51.92|60.05|66.14|61.96|61.09|59.34|52.07|49.28|48.76|45.45|44.05|43.03|40.95|39.55|40.28|41.33|40.34|40.3|38.42|35.7|34.21|33.12|32.3|32.23|30.87|31.8|33.09|30.93|29.84|28.41|27.8|27.43|25.7|24.93|25.6|25.82|23.94|22.69|21.48|20.45|19.75|19.9|20.6|20.95|23.29|23.35|20.5|23.12|21.75|19.97|18.45|17.9|18.23|17.16|16.77|15.73|15.95|16.51
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|72.05|72.23|76.75|80.31|81.97|88.53|92.94|94.21|93.88|96.68|96.25|94.83|86.95|83.91|80.75|76.25|76|67.2701|66.845|61.86|48.44|46.42|45.86|48.72|47.02|43.95|35.53|31.16|27.2|43.69|50.46|47.44|46.46|39.3|40.35|38.76|43.02|40.4315|40.6|42.75|40.4|40.115|38.76|36.74|42.54|42.88|46.4|47.02|46.28|47.1099|49.51|51.58|51.97|50.02|51.92|50.72|47.42|47.7|43.84|44.3421|44.32|41.75|40.43|40.5|40.06|41.83|41.77|41.14|32.56|30.96|30.62|27.79|24.57|23.11|25.85|23.51|24.12|21.155|24.67|31.19|33.02|30.15|30.47|30.4|37.65|38.16|36.76|35.36|34.775|33.72|33.73|34.56|34.43|31.35|33.82|31.1224|31.2|30.4001|29.02|28.31|29.93|28.78|29.28|30.04|28.69|26.41|25.95|25.25|23.83|23.9148|21.54|20.16|21.78|21.78|19.32|16.35|15.95|16.73|15.13|12.98|12.29|12.26|12.81|16.63|17.24|18.2|15.43|14.03|12.86|11.58|12.49|15.21|20.18|21.76|23.33|25.32|26.7|28.86|27.48|24.73|24.37|23.95|24.18|24.24|22.4|23.14|24.76|28.67|28.11|26.15|26.65|28.81|29.99|28.75|27.01|28.1|24.85|26.13|23.69|20.69|16.12|18.11|13.1|10.85|8.8|6.71|11.7|36.2|29.6|35.72|41.12|42.49|33.56|40.76|42.57|47.25|47.56|60|60.5|54.9|61.5|69.17|68.98|64.6|58.78|61.07|66.55|62.3|61.28|60.41|54.56|53.34|50.31|45.58|48.14|52.21|48.84|49.5|47.44|46.73|43.39|42.41|42.31|41.95|43.83|40.64|39.85|41.61|44.8|46.95|44.76|42.64|42.16|39.52|40.17|38.91|39.23|42.24|41.99|42.7|46.56|46.75|47.45|45.48|43.93|42.4|39.97|37.44|35.47|35.68|34.93|32.11|27.14|28.69|30.73|32.93|31.73|24.08|27.34|30.36|28.01|33.28|36.72|38.92|40.55|38.38|41.97|42.93|40.18|37.75|29.89|41.89
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|42.52|45.13|55.34|60.71|50.8151|40.13|37.08|33.59|34.125|36.04|30.58|29.14|28.26|29.6|32.45|30.11|28.05|26.1|23.22|21.01|16.01|17.3|17.19|13.22|11.51|11.68|9.57|9.66|6.5|16.02|18.24|17.66|17.95|18.54|17.72|17.36|22.39|21.45|20.81|25.87|25.95|30.33|28.39|27.52|31.05|29.04|29.67|28.85|27.5|27.15|25.51|22.9|23.43|23.46|25.22|23.17|22.24|20.72|19.23|19.59|22.17|21.79|22.28|26.67|28.34|30.66|29.28|27.51|23.66|22.77|23.73|25.98|24.45|24.42|24.75|24.52|26.48|22.02|22.05|26.96|30.61|29.61|30.53|37.2|42|43.81|44|43.33|45.92|48.41|44.78|43.59|43.38|40.32|44.09|45.5|45.95|48.23|48.1|47.09|47.38|44.3|43.58|43.71|45.49|42.76|41.14|39.75|39.95|53.3|58.29|56.9|57.54|55.62|56.32|52.65|48.29|52.27|56.7|56.34|53.78|44.43|45.58|49.51|54.51|54.11|51.15|46.5|49.08|44.86|48.49|55.7|65.36|58.84|64.9|71.85|73.03|75.4|71.86|65|64.56|58.55|56.59|46.28|37.68|38.86|42.8|50.3|57.33|52.87|53.2|54.71|46.41|45|47.7|48.24|39.39|42.17|40.53|37.08|36.94|34.2|31.17|23.65|21.94|23.96|62.21|92.46|114.27|124|113.56|95|89.28|88.1|71|69.57|57.25|48.72|41.75|32.5|34.15|34.23|28.85|26.44|24.02|19.9|19.49|21.06|18.74|16.2|15.59|14.96|14.03|13.87|14.79|13.31|13.78|15.35|13.94|13.2|12.5|12.61|15.11|15.75|15.34|12.86|12.36|12.5|16.25|15.36|14.59|15.91|15|14.8||||||||||||||||||||||||||||||||||||||
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|205|195.175|199.24|213.21|213.37|202.45|219.49|245.56|243.06|228.61|232.22|220.83|215.29|203.19|184.54|184.66|173.79|168.67|165.6|163.16|159.88|153.7|149.81|136.77|127.58|135.39|124.36|123.56|120.77|159.76|159.37|158.77|154.02|157.72|163.1|160.81|164.46|149.91|139.21|139.49|135.97|116.86|110.61|108.25|121.17|115.62|123.92|115.66|114.95|107.73|105.06|103.18|103.92|96.94|89.18|89.92|89.82|84.56|82.86|85.15|85.59|83.49|79.63|82.29|78.75|76.92|79.9|78.7|71.24|72.05|75.04|68.36|64.05|62.76|66.51|74.22|69.31|59.78|59.13|67.55|63.95|66.73|63.5|59.17|56.4|56.83|58.2|59.32|64.18|61.89|62.32|61.63|62.61|57.79|58.61|59.03|63.59|66.05|59.92|62.07|62.47|62.5|62.68|64.21|61.99|58.93|55.8|54.92|53.62|54.64|56.01|53.28|61.24|58.5|55.63|53.77|51|49.49|47.11|45.61|44.49|46.38|46.87|47.96|49.58|45.68|44.18|45.28|43.36|39.62|38.64|38.36|43.23|44.73|44.57|42.5|37.93|37.06|36.52|32.03|31.33|31.54|31.33|29.86|26.05|26.62|25.6|27.6|27.07|25.23|24.74|31.41|32.23|31.58|28.67|28.55|24.2|24.25|20.97|16.63|12.2|13.92|16.5|15.77|12.29|16.38|26.7|35.06|27.11|29.49|36.94|36.25|36.78|40.26|38.62|62.33|60.9|74.17|68.32|63.93|68.68|72|71.1|70.93|71.47|74.74|73.31|82.61|86.13|93.54|91.25|90.92|76.42|77.86|82.57|87.07|82.81|83.63|90.63|90.96|89.4|79.66|88.79|83.34|73.92|70.65|62.42|59.3|60.16|61.84|62.05|66.35|59.9|60.34|54.8|50.7|54.21|63.23|65.91|59.31|57.18|58.39|52.01|45.42|45.82|43.36|38.45|33.17|31.82|30.57|28.85|27.81|28.63|28.15|29.07|31.01|30.61|26.76|35.96|37.57|38.45|49.3|52.71|48.2|47.65|38.49|46.85|53.88|58.65|52.23|49.41|59.9
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|151.54|144.18|140.31|157.06|162.44|161|166.805|195.76|202.7|188.74|188.51|183.41|173.57|164.27|156.72|147.69|135.57|135.5|130.7|123.27|122.23|119.76|118.01|128.71|118.84|112.23|104.375|90|71.66|100.47|105.24|103.21|97.9|95.3|96.73|93.456|95.85|90.165|89.18|86.52|82.22|85.77|78.66|75.4888|85.22|78.97|85.725|90.58|89.7|90.66|84.96|84.46|79.05|72.98|76.475|74.95|71.65|71.77|73.35|74.11|69.52|67.37|65.98|67.92|68.425|68.62|66.1|63.36|63.3|63.32|67|69.23|63.1901|61.19|61.57|61.25|63.11|57.85|55.27|54.62|56.19|50.98|49.82|47.95|47.81|48.53|48.62|48.11|48.91|45.61|44.82|44.26|43|38.43|41.83|40.91|38.31|36.24|34.7|33.49|36.36|36.37|37.06|38.21|35.01|31.76|29.51|29.69|31.87|30.53|29.1|27.47|31.18|28.115|25.27|23.4|22.63|23.11|22.76|22.35|21.58|21.03|21.48|24.4|25.41|24.5|24.14|23.56|23.27|21.69|21.35|20.32|22.74|23.02|24.175|25.6|24.29|24.6|23.09|21.68|20.989|19.07|18.02|17.81|17.18|17.77|17.54|20.6|18.57|17.87|17.99|18.89|17.63|18|20.55|20.17|18.71|19.78|17.51|17.61|18.35|19.27|18.66|18.13|14.96|22.76|27.1|25.68|22.76|26.47|32.32|36.2|35.14|38.64|34.75|42.88|38.69|37.65|32.19|28.48|29.37|29.05|31|29.08|26.57|29.18|30.5|30.55|34.25|28.9|27.47|25.8|25.33|23.91|27.32|37.13|37.14|38.75|34.83|34.85|30.77|25.33|23.23|21.55|18.8|17.01|14.36|9.81|9.95|8.15|7.6|6.5|6.55|6.4|5.53|5.8|6.17|6.3|7.1|7.5|8.55|8.85|8.6|8.5|8.75|8|7.15|6.5|7.75|6.15|5.86|5.15|6.75|7.7|9.1|10|7.35|6.35|8.9|10|10|||||||||||
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|13.87|12.45|14.43|15.82|15.75|16.465|16.04|19.5301|19.14|18.2|18.5|20.22|18.29|18.1|16.25|14.25|12.29|11.1|9.87|9.07|8.095|7.89|7.42|7.98|6.38|6.78|6.145|5.92|4.07|10.75|13.27|13.595|13.76|11.31|12.35|12.24|13.19|12.75|12.81|11.69|11.42|11.12|8.64|8.23|10.69|11.3|13.31|12.91|12.91|12.53|12.81|12.38|12.6|12.95|13.15|12.19|11.84|11.481|13.09|13.17|14.46|14.02|13.36|14.15|13.67|14.9|14.76|16.12|12.77|12.66|13.14|13.32|11.53|11.01|12.17|11.095|10.4|8.2|8.2904|11.23|11.52|10.62|10.945|12.01|15.49|18.09|18.94|19.51|18.44|19.57|17.16|20.52|19.18|16.98|17.19|16.76|17.19|15.58|15.5|15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|61.32|62.78|64.58|73.07|76.59|72.04|82.49|84.74|84.13|87.92|87.755|78.05|75.56|76.13|73.29|72.13|58.83|61.16|63.4|52.6401|43.92|41.9|40.46|40.08|41.39|39.96|39.81|37.08|34.66|44.89|53.165|57.6383|55.67|48.81|46.7|44.55|57.45|58.2|58.11|69.5|62.34|61|57.24|54.5|64.78|70.26|81.58|77.31|76.52|67.64|63.8113|58.76|59.1|52|55.41|54.93|43.91|42.99|37.55|37.84|38.2|37.43|39.06|39.33|40.3001|37.58|35.08|34.72|30.36|33.271|33.88|25.82|23.08|22.89|22.5|23.38|24.89|20.89|20.66|25.21|30.12|28.8501|28.75|28.88|30.25|31.42|30.85|34.94|34.975|35.88|37.54|40.18|40.38|37.44|41.81|38.18|36.03|35.33|33.34|34.21|36.0411|39.65|39.6|39|38.34|38.68|41.62|40.2|37.72|37.02|33.61|32.75|32.975|33.51|31.74|31.71|26.26|26.83|32.76|31.22|28.12|29.02|27.79|38.12|40.53|37.7|33.5|34.47|33.6599|33|33.81|33.32|46.9|48.315|51.02|45.4|44.5|49.82|53.14|51.49|48.6|46.87|40.74|37.04|36.66|36.33|30|33.22|30.12|29.1|28.92|30.93|27.01|25.41|22.02|21.29|17.86|18.27|16.71|14.25|12.39|12.84|13.5|11.66|10.39|11.51|16.87|23.69|21.32|21.56|23.31|20.25|19|20.1|19.58|24.16|23.86|25.39|26.27|22.51|28.25|29.02|30.74|34.69|35.44|36.61|36.2|38.26|35.44|35.51|32.98|28.65|25.85|30.19|31.26|35.75|32.55|30.2|27.13|26.98|26.8|22.79|22.5|22.61|25.5|28.27|26.54|25.55|26.28|28.85|30.02|30.03|23.98|22.72|19.88|15.92|16.91|18.92|18.04|18.34|19.25|20.42|20.49|18.51|21|20.54|19.69|14.69|15.38|15.54|13.3|11.12|9.26|9.9|9.93|9.55|8.92|5.18|7.27|6.86|7.77|10.41|12.48|15.64|16.36|15.23|16.86|14.87|13.63|6.2|6|11.45
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|18.53|17.4|18.665|20.88|21.13|21.17|21.76|20.36|21.24|21.54|21.99|23.8701|24.62|25.72|26.98|26.1|23.47|23.15|21.5|19.8|17.7|16.57|15.67|15.875|14.95|13.06|11.05|11.7|10.44|14.5|18.44|18.255|18.72|17.55|16.16|13.39|14|13.28|13.04|13.57|14.735|16.07|17.98|17.71|15.75|15.115|20.14|20.21|25.43|22.6|23.41|24.43|24.6|25.56|23.85|30.13|27.455|39.575|40.88|47.13|51.91|52|45.19|45.67|46.95|43.43|44.745|44.24|45.95|47.86|49.11|52.41|47.07|44.83|45.84|43.11|37.96|33.26|34.5|40.12|42.39|39.39|38.175|39.31|40.16|39.135|38.53|37.95|37.55|36.33|36.69|34.44|33.37|31.14|33.6|32.28|30.85|28.89|28.27|28.61|29.14|30.07|29.59|29.64|28.6|26.29|25.6|24.32|25.885|25.25|25.9|24.9|23.06|22.24|21.72|21.485|19.93|18.8|17.61|16.67|17.21|17.14|17.45|16.63|17.19|18.085|15.93|14.64|14.22|10.87|11.31|11.5|14.23|14.14|17.19|18.54|18.54|18.98|17.57|16.95|16.71|17.19|15.2|14.86|14.14|14.5493|15.12|15.24|13.68|13.11|13.21|14.4|13.82|13.66|13.33|12.92|9.79|9.85|9.84|6.22|4.51|5.61|8|9.13|9.42|11.8|16.63|16.21|14.89|16.68|19.42|20.21|21.24|22.17|22.08|24.69|25.92|27.32|24.88|24.22|26.19|28.8|29.61|30.15|29.89|29.54|28.66|28.31|27.91|27.75|26.5|25.58|24.04|24.35|25.68|24.59|24.55|23.42|23.25|23.1|22.22|21.54|21.66|23.09|23.2|22.16|21|20.5|20.6|21.35|21.4|22|21.37|19.05|19.75|20.52|21.15|22.84|22.19|23.22|22.15|24.01|22.44|20.27|22.17|21.77|21.17|22.25|23.39|27.55|27.44|27.96|24.74|27.66|26.65|29.68|29.47|28.47|30.48|30.35|26.75|31.56|31.25|30.1|31.14|26.11|26.69|25.2|24.6|22.48|20.5|21.65
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|44|59.32|63.68|70.6|66.85|60.31|57.87|52.6|53.54|53.0325|53.26|56.15|59.03|61.63|63.14|60.25|54.28|54.18|58.64|57.53|56.55|58.29|59.28|62.65|59.05|52.33|55.75|44.78|33|42.37|41.55|38.25|36.07|37.26|37.45|35.65|36.03|32.86|29.77|30.53|31.67|31.95|29.92|31.22|30.18|28.35|28.45|29.98|35.33|35.71|37.73|37.24|36.06|35.1|36.46|33.37|34.63|34.22|35.98|34.36|30.66|31.34|31.34|31.25|31.37|32.96|32.7|29.66|29.46|32.48|36.7|36.84|38.1|30.91|30.11|25.01|23.99|19.12|15.66|17.05|16.24|15.37|15.03|15.02|16.64|22.54|24.68|21.23|20.98|23.02|18.15|17.17|17.32|18.06|22.34|24.17|23.88|21.67|21.68|22.71|22.11|20.28|20.75|21.8|23.76|24.71|26.72|25.79|25.83|26.41|29.56|30.57|37.56|39.15|41.51|41.91|43.42|51.27|47.89|42.56|41.91|45.28|42.18|44.12|49.24|56.65|55.84|56.83|61.56|57.52|59.61|51.63|51.47|49.86|50.89|52.41|48.83|52.75|52.98|56.76|55.92|56.12|58.4|53.64|52.98|52|49.62|49.77|47.03|42.06|41.76|45.21|41.48|40.44|38.73|37.59|35.88|38.84|37.42|36.63|33.56|37.23|33.56|26.15|20.65|20.88|34.92|39.79|45.13|44.77|41.33|41.6|43.65|46.44|47.41|45.12|47.08|43.17|40.91|37.09|38.31|37.15|37.7|40.5|39.54|42.72|40.89|43.67|42.73|38.87|40.73|48.55|48.32|46.19|47.21|49.41|45.47|51.08|52.78|45.1|41.06|41.54|39.22|36.52|35.66|35.49|34.05|35.39|40.4|39.1|40.26|41.95|43.96|42.06|40.34|37.62|36.73|35.55|33.86|36.15|40.08|39.57|39.52|43.42|40.54|36.35|36.61|34.37|30.26|28.54|26.52|24.2|23.49|25.87|26.24|22.15|22.05|22.02|25.75|23.03|20.29|25.5|26.63|26.12|21.95|21.46|18.07|18.3|18.34|19.95|19.64|17.9
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|15.37|15.18|16.57|19.855|20.33|20.805|20.91|20.78|21.4|22.36|21.03|20.97|22.29|23.66|23.32|23.18|22.39|18.3|17.59|17.05|12.97|12.68|13.69|12.675|11.6|11.31|9.48|7.875|7.92|11.87|13.61|12.82|12.87|13.11|13.88|12.82|13.37|11.63|11.38|12.33|12.27|12.28|11.32|10.85|12.86|12.575|12.7|13.2|15|15.5|15.35|15.5|15.7|15.5|16.6|16.05|13.85|13.5|13.1|13.45|13.5|13.55|12.65|12.6|12.5|12.35|11.9|11.75|11.25|12.4|13.49|13.03|11.5|10.9|11.765|12.72|11.3|10.735|12.13|13.48|13.88|12.24|12.33|12.62|13.635|13.88|14.78|15.26|15.81|14.28|14.25|14.17|14.34|14.09|16.07|16.01|17.165|16.43|16.32|15.98|16.44|15|15.58|16.95|17|16.02|15.88|15.7|14.52|14.659|31|29.9|28.94|27.62|26.57|24.83|23.41|23.96|23.45|22.85|21.5|18.52|19.14|18.92|19.29|19.42|18.36|17.28|16.18|14.87|15.48|13.83|15.23|16.57|17.77|17.92|16.79|16.64|15.76|15.43|15.17|14.9|14.35|13.46|13.27|13.84|14.38|16.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|15.11|14.95|16.375|19.84|20.045|20.53|20.86|20.58|21.185|22.715|21.605|21.71|23.54|24.94|25.22|25.25|23.14|18.715|17.75|17.15|13.07|12.79|13.78|12.64|11.565|11.24|9.2|7.9|7.97|11.51|13.18|12.53|12.505|12.835|13.49|12.485|12.97|11.345|11.22|12.23|12.205|12.1|11.12|10.65|12.5|12.38|12.235|12.995|14.79|15.09|14.97|15.2|15.335|15.22|16.23|15.89|13.58|13.14|12.84|13.045|13.07|13.18|12.26|12.185|12.2|12|11.51|11.415|10.99|12.12|13.18|12.58|11.05|10.54|11.31|12.22|10.69|10.21|11.8|13.12|13.76|12.35|12.16|12.67|14.04|14.17|14.82|15.41|15.98|14.71|14.68|14.59|14.68|14.28|16.33|16.325|16.715|16.92|16.66|16.32|16.99|15.44|15.95|16.54|16.72|15.5107|15.69|15.49|14.39|14.85|30.87|29.62|28.48|27.34|25.98|24.2|22.97|23.49|23.25|22.67|21.28|18.32|18.89|18.65|18.92|18.77|18.01|16.68|15.93|14.72|15.32|13.38|14.76|15.95|16.75|16.78|16|15.11|13.94|13.82|13.51|12.88|12.75|11.91|11.61|11.94|12.34|14.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|77.51|70.12|67.22|70.88|76.49|70.7402|69.79|86.016|83.17|77.57|77.01|78.13|73.08|71.71|71.2|75.38|68.33|72.71|73.58|71.94|73|69.625|66.785|69.1075|59.5775|58.44|55.655|53.26|43.7|60.77|59.4875|57.7675|55.165|56.645|54.0925|51.62|50.265|49.0925|46.8237|46.8575|46.6425|44.0327|42.165|41.195|41.6875|41.5475|41.0625|41.3625|40.8787|38.7645|38.805|39.6625|37.835|36.2756|37.2675|38.17|37.0925|36.405|36.175|36.345|34.5|34.5375|33.195|31.7725|31.945|30.5225|29.3325|28.1575|27.6225|29.38|30.055|30.155|31.3875|29.675|29.125|28.11|27.335|27.65|25.55|24.0475|24.3625|23.96|23.435|24.405|24.48|24.3075|24.705|25.0625|24.37|25.675|26.2975|24.8919|24.9125|22.5825|23.1425|22.9475|23.45|23.5475|23.555|23.32|22.4525|22.253|20.9925|20.3803|21.095|19.7425|19.7025|19.935|19.76|18.695|18.715|19.31|17.8775|17.855|17.4525|16.9375|16.5125|17.2275|16.4875|16.7475|16.8925|16.0775|15.655|15.3|14.7975|14.775|14.64|13.84|13.08|12.83|13.22|12.25|13.79|13.54|14.09|13.57|13.01|13.43|12.88|12.56|12.5|13.25|13.34|12.83|12.11|11.99|12.11|12.04|11.68|11.32|11.92|13.03|12.14|12.2|13.28|13.89|13.41|13.6|13.1|12.43|10.37|11.1|11.69|10.76|10.63|8.45|12.44|14.25|15.68|15.75|15.94|15.69|14.76|14.93|14.3|16.88|16.38|15.06|14.56|14.16|13.65|14.04|15.45|15.09|14.12|14.17|13.43|13.26|12.69|11.24|10.92|10.72|10.15|9.87|9.45|9.58|9.71|9.83|10.15|10.19|10.19|10.43|10.77|10.07|10.46|10.07|9.79|9.94|9.68|9.54|8.97|8.68|8.49|8.42|8.39|8.37|7.8|7.82|7.53|7.85|8.14|7.97|7.92|7.88|7.84|7.83|7.62|7.5|7.68|8.08|7.43|7.22|7.02|6.69|7.1|7.09|6.83|6.04|6.23|6.7|5.62|7.04|7.6|7.35|6.64|6.39|6.5|6.63|6.61|6.52|6.4|6.61
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|22.62|21.52|24.75|26.17|16.48|16.02|17.82|19.11|18.8999|18.76|19.13|21.2|22.95|24.31|25.41|24.54|22.66|21.97|20.185|16.02|13.88|13.125|13.295|14.24|14.14|13.75|11.825|11.62|11.84|17.83|19.78|19.2|17.94|19.86|20.35|19.96|22.235|21.89|22.16|23.72|23.5|25.04|22.83|22.04|24.68|24.02|25.63|21.51|20.53|29.67|29.51|30.64|31.47|31.99|35.68|35.55|34.22|36.97|38.07|38.43|36.98|36.96|37.95|38.31|40.635|40.67|40.278|41|42.25|44.295|51.38|52|51.1|49.76|50.66|51.15|50.02|43.91|42.895|44.24|46.05|44.13|43.3|42.76|43.95|44.26|44.32|44.11|42.23|42.93|41.92|41.33|40.81|40.56|43.89|45.97|45.84|46.22|45.86|42.54|43.71|40.88|41.92|42.38|38.99|35.86|34.38|32.4|32.63|33.13|33.4|33.37|33.29|31.38|30.6901|27.57|27.3001|28.25|27.94|27.81|25.02|25.14|27.07|28.09|28.86|26.57|27.74|27.09|28.05|24.38|24.67|25.79|29.61|28.59|28.58|26.88|25.71|25|24.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|27.87|26.37|28.37|29.07|28.395|27.89|26.41|24.38|24.49|24.02|23.65|24.54|24.41|24.34|24.842|23.48|21.11|21.54|21.09|21.18|22.95|21.635|21.285|21.86|22.63|21.51|21.445|22.34|19.56|26.21|27.08|26.1402|25.94|26.83|28.56|27.385|28.33|27.45|27.16|27.08|26.5|25.915|24.69|24.365|25.01|24.19|24.56|25.43|25.31|23.23|24.18|23.46|22.74|22.44|23.77|24.63|26.39|25.25|25.22|25.75|24.96|25.19|23.935|23.5301|22.96|21.9|21.65|21.31|21.17|22.2|23.2|23.7|25.16|23.73|22.6|21.97|20.94|20.675|19.05|18.6|18.76|18.33|16.035|16.2|16.49|17.5928|16.6025|16.8186|16.0681|16.5396|16.2017|15.2625|15.9502|14.7674|15.0936|14.1465|14.6613|14.2177|14.0522|13.5021|13.341|13.0659|12.6179|12.0638|12.0446|11.8241|11.3369|11.3919|11.109|10.6531|11.1325|11.4155|10.8103|10.4841|9.765|9.4389|9.0931|9.7611|9.5528|9.405|9.5293|9.4428|9.5725|9.2699|9.1559|8.9005|8.7708|8.52|8.32|7.98|7.97|7.05|7.84|7.48|7.55|7.32|7.15|7.2|6.96|6.61|6.54|6.74|6.59|6.41|5.58|5.62|5.55|6.23|5.84|5.6|5.6|5.63|5.04|5.05|5.08|5.03|4.48|4.24|4.08|3.79|3.06|3.33|3.77|4.11|4.07|4.13|5.5|6.39|6.53|6.71|6.9|6.8|6.6|6.73|6.59|7.12|6.87|7.51|7.32|6.91|7.49|7.82|8.4|9.55|9.11|9.3|9.05|9.32|9.06|8.44|8.2|8.25|8.55|8.35|8.16|7.86|7.76|7.67|7.9|8.03|8.39|8.66|9.16|8.95|9.43|9.37|9.04|8.76|8.69|8.61|8.57|8.25|8.24|8.16|8.07|8.06|8.02|7.97|7.72|7.9|8.19|8.17|8.21|8.01|7.74|7.86|7.51|7.3|7.4|7.38|7.05|7.14|6.44|6.56|6.96|7.25|6.42|5.7|6.39|7.42|6.54|8.14|8.63|8.42|8.19|7.47|7.8|8.09|7.17|8.76|8.72|9.75
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|19.48|20.95|19.73|25.12|19.36|18.65|19.64|18.945|20.73|25.92|26.065|27.9|30.75|31.83|32.5523|33.86|33.36|33.08|29.83|26.1661|11.9585|11.82|11.72|13.5299|13.52|14.52|14.24|12.27|14.06|33.625|36.525|36.22|32.71|30.92|27.9044|25.01|28.225|30.55|30.91|40.12|42.54|43.15|43.04|43.7|48.27|58.23|59.47|49.88|49.13|49.08|45.25|45.81|46.25|46.1|46.3|44.4|37.7924|39.36|43.59|43.67|45.97|39.715|39.53|43.351|40.695|42.32|42.32|47.75|50.11|50.87|48.46|39.05|36.7938|35.01|36.1875|49.9|51.08|46.65|44.49|49.34|50.43|63.73|65.2824|66.0201|69.5405|67.2434|67.7103|70.2876|73.4765|69.5779|69.9141|68.4386|65.5625|61.7059|63.144|60.6227|62.8451|62.3035|56.2151|56.0003|56.5886|51.2659|52.8263|55.384|55.8042|51.8253|51.6768|51.8823|56.0751|53.2923|52.2745|50.7337|48.7073|48.9688|49.2303|47.5681|49.7532|50.6403|50.5936|48.091|46.13|43.2072|44.113|49.6785|48.8381|45.446|44.8227|42.2547|41.29|41.67|38.87|34.81|43.61|39.11|41.9|41.78|38.25|37.38|37.95|38.6|35.8|33.54|27.2|26.56|28.71|29.92|33.8|38.31|34.27|30.61|31.77|31.33|29.25|26.79|25.19|24.51|16.98|16.95|17.94|15.1|10.9|10.45|10.87|9.44|6.17|12.76|25.27|25.93|23.97|28.28|30.73|30.25|28.69|32.03|26.15|31.42|28.44|35.02|42.84|41.17|39.87|45.38|47.06|49.59|46.08|47.74|46.69|44.13|42.37|39.32|34.7|30.79|29.67|31.81|31.2|35.06|35.48|35.03|33.9|32.94|32.23|28.4|29.97|28.9|31.4|28.37|23.55|22.83|24.14|22.41|21.21|20.05|19.93|17.83|17.24|16.84|18.82|18.86|16.27|16.41|17.08|17.62|15.45|14.74|13.9|11.59|11.45|9.72|9.02|8.68|7.37|7.4|7|7.5|8.35|8.4|8.5|7.03|8.17|7.69|7.74|10.05|10.48|10.34|11.11|10.48|9.17|8.47|6.65|6.5|6.44|8.87
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|217.02|219.31|222.54|252.565|253.82|247.864|263.94|267.7|264.6|239.0843|238.62|252.05|252.25|261.15|274.17|267.04|240.96|237.92|230.15|226.09|208.89|196.15|205.54|188.56|169.15|166|157.48|136.65|112.62|176.4|193.19|185.01|182.98|166.57|169.49|168.5|181.24|188|193.76|189|174.23|166.98|143.6|138.65|161.17|155|173.17|166.75|149.89|147.22|138.34|127.79|131.81|131.81|144.83|134.83|125.59|125.8|120.13|111.44|112.25|116.3|111.21|111.07|109.27|117.25|105.89|105.09|90.98|89.95|89.92|86.88|83.23|78.73|81.48|78.15|73.31|64.51|66.51|83.23|78.47|75.92|74.36|72.1|82.31|86.74|91.85|97.81|101.96|102.09|99.8|101.02|108.13|101.8|106.6|99.63|101.55|98.54|92.69|91.91|90.9|89.46|87.14|86.55|85|76.08|71.88|71.86|71.51|70.27|74.89|72.26|72.21|68.18|62.65|59.26|56.05|60.96|63.25|72.22|70.77|62.82|64.66|64.91|64.1|67.56|71.9|69.04|70|57.57|59.28|61.86|72.71|69.67|70.32|65.94|63.9|60.44|60.22|61.09|59.2|57.91|54.25|51.53|50.03|52|51.93|56.25|52|46.18|46.98|50.65|45.94|42.58|42.77|42.95|35.28|35.92|33.96|32.99|26.69|30.77|33.45|42.97|41.42|45.06|62.04|66.4|57.71|60.5|59.08|54.25|50.86|52.13|41.36|48.03|48.48|50.38|48.4|46.42|50.7|51.16|52.18|49.7|45.38|46.68|47.05|48.62|47.56|42.8|40.65|40.32|39.1|46.17|49.24|53.15|48.12|47.77|41.22|42.4|40.07|38.01|35.61|35.24|30.7|29.78|29.6|29.98|35.86|34.21|33.21|34.2|32.61|29.88|28.11|26.04|24.77|23.89|22.89|21.54|20.38|21.51|21.74|21.4|20.24|18.32|18.21|18|18.25|18.88|20.75|18.31|17.35|18.16|18|18.7|19.01|19.35|19.25|18.18|17.2|20.4|19.85|20.6|22.62|20.41|18.12|17.65|16.36|15.19|13.41|18.11
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|92.94|89.68|100.05|102.83|102.39|108.14|110|112.5|115.05|106.57|104.25|109.95|107.24|109|112.9|102.43|96|89.63|88.2|88.46|78.26|75.72|74.03|77.8|72.64|75.11|67.43|70.62|60.67|83.16|97.39|104.67|100.54|85.76|85.96|83.95|88.82|84.04|85.3|90.92|87.22|88.12|81.75|75.96|92.92|87.98|101.95|106.68|101.72|102.85|101.72|99.9|99.39|94.39|98.82|95.62|91.2|91.06|85.69|86.76|86.57|86.81|85.4104|84.93|83.17|81.96|81.92|81.62|71.62|67.58|66.395|65.92|61.86|61.32|68.04|62.67|60.04|54.38|58.74|68.5|70.6|64.77|66.05|65.17|73.92|73.77|73.3|68.88|68.17|65.46|61.1|64.72|65.2|60.78|67.62|64.06|63.11|60.195|58.61|58.301|60.78|58.305|59.83|56.66|56.04|52.4|53.92|54.59|58.04|56.4|53.04|51.9|52.48|51.23|49.27|47.01|45.98|45.93|45.95|43.685|44.25|41.11|42.315|45.28|43.11|41.44|39.86|37.01|34.87|33.2|33.51|34.7|42.98|44.58|47.82|48.64|48.93|51.43|51.42|50.68|48.86|47.02|46.37|45.3|45.445|46.6|49.25|53.88|52.94|48.89|50.41|46.89|46.72|49.71|56.01|57.63|52.01|51.14|50.4|49.78|45.78|53.25|43.32|39.09|33.88|46.83|47.89|74.41|64.98|67.84|72.55|64.9|62.54|67.29|66.13|72.31|70.27|66.08|59.05|58.73|61.13|62.36|62.26|59.37|56.52|59.72|58.66|56|56.22|56.49|55.59|55.67|52.62|53.06|55.12|51.52|51.98|51.11|49.12|51.41|50.44|48.39|47.6|48.92|45.66|44.99|44.59|42.63|41.6|41.64|43.1|46.98|42.01|38.55|40.01|39.3|38.4|40.77|39.65|41.98|45.19|46.25|45.95|44.06|44.07|42.29|41.21|41.43|40.68|37.82|34.19|30.22|27.64|30.75|32.77|33.63|34.19|30.41|36.01|35.97|31.58|42.33|50|51.86|53.8|51.7|55.54|56.6|49.71|47.7|41.4|56.6
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|434.88|436.07|431.92|432.39|416.92|364.62|366.88|345.91|345.9|352|344.89|356.51|350.64|360|352.04|321.31|292.55|287.6|282.88|292.76|292.75|285.13|312.25|320.86|285.49|294|307.33|290.62|263.31|313.98|343.62|338.01|335.94|340.2|341.24|334.96|317.88|298.23|284.56|264.5|263.29|272.54|237.08|223.63|254.84|251.66|295.75|289.3|287.09|303.02|302.35|318.01|334.4|313.01|303.21|297|293.88|287.22|264.36|263.04|256.65|252.82|243.39|235.16|233.19|227.73|223.88|220.72|224.72|212.02|206.69|210.62|215.62|208.29|205.83|195.66|185.08|180.1|175|182.01|178.6|162.68|158.84|152.31|158.1|156.18|152.44|152.78|156.31|154.69|141.58|138.68|134.83|118.24|126.74|119.97|118.23|119.3|117.5|116.11|119.68|109.17|110.5|107.21|106.67|92.51|92.32|91.97|81.74|80.64|75.32|69.13|64.2|64.35|64.95|65.5|62.8|66.4|65.45|64.73|61.86|56.59|57.61|59.51|59.44|57.88|57.31|55|52.69|50.13|49.97|49.2|59.58|62.5|63.38|59.87|58.21|59.56|58.69|56.72|54.73|54.29|49.46|48.54|48.53|49.32|53.12|58.64|55.47|51.31|50.17|48.9|45.02|44.76|43.06|40.37|38.56|40.63|41.95|38.78|30.67|33.86|40.7|33.96|30.81|33.77|54.21|60.11|58.15|60.09|66.05|62.09|68.95|70|68.52|70.78|69.72|70.5|69.3|66.99|68.87|67.78|65.8|66.61|63.96|63.96|60.08|59.91|58.36|58.79|60.33|57.87|56.84|55.8|58.37|60.4|57.42|56.34|53.61|51.66|48.69|47.33|48.04|49.65|49.08|49.04|48.33|48.31|46.85|46.96|46.36|48.81|46.55|44.94|45.36|45.89|47.54|46.39|44.01|43.95|43.36|44.09|42.55|41.44|39.65|38.31|37.65|40.68|37.44|37.61|38.99|36.16|35.5|39.03|39.92|41|39.55|43.95|53.48|46.82|42.32|52.66|53.75|50.48|46.49|47.54|43.32|42.27|40.14|43.77|36.87|34.97
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|21.86|21.55|23.47|25.01|25.39|25.33|25.04|23.77|24.35|24.795|24.75|23.67|24.535|26.64|20.74|20.69|19.42|19.41|20.17|18.115|17.98|20.05|20.15|21.225|19.515|18.775|18.91|18.04|15.12|16.6403|14.7445|14.1667|13.1961|13.0574|13.2625|11.561|12.289|10.1108|10.3362|13.1556|12.4219|12.6472|10.5846|10.0675|10.3593|10.1051|11.3444|10.2899|11.6072|11.5264|10.8908|14.4036|14.5712|14.4094|14.8196|15.7036|15.8711|18.032|17.0151|15.9838|15.7787|16.0098|16.6915|17.2751|16.3044|15.2741|13.7334|13.485|13.1499|13.8721|13.8027|11.7748|11.5784|9.8104|9.3886|9.5677|9.0237|8.5957|8.5167|9.0283|9.019|8.8702|8.9493|9.0004|10.354|10.74|11.2615|10.6703|10.7075|11.3308|11.5075|11.4796|11.4843|10.0749|10.8347|10.7028|10.4098|9.7981|9.3028|9.2097|8.3492|9.4469|9.9586|10.24|10.3447|9.7167|11.3308|11.7587|10.333|9.9586|10.3726|10.2005|10.7958|10.0609|8.8841|8.326|8.0841|7.9166|8.1911|7.3073|6.0724|6.377|6.805|7.4189|7.9399|8.0096|7.2329|6.9492|7.1213|7.1445|7.2957|7.1585|8.5446|8.5446|8.7585|8.3585|7.9027|8.1678|7.8329|7.591|7.5352|6.8654|6.3956|5.6003|5.9631|6.4096|11.3|13.31|13.27|12.99|13.61|13.86|13.7|12.62|11.92|11.86|11.79|12.05|11.25|11.87|10.1|10.63|10.17|8.81|8.09|9.54|14.86|16.97|14.9|15.48|14.58|13.48|13.07|13.48|11.71|12.86|13.3|14.43|14.79|13.87|15.16|15.57|14.1|13.5|13.04|13.4|13.9|15.81|15.81|14.97|14.74|13.66|11.9|12.06|12.4|12.64|12.32|13.34|13.88|13.14|13.98|17.24|16.53|15.8|16.87|16.83|14.52|14.5|16.14|16.69|17.48|18.94|22.62|21.27|18.93|17.97|16.1|15.87|17.79|18.03|16.35|15.55|13.9|12.58|11.49|12.63|11.52|9.17|8.51|8.76|8.57|7.32|7.79|8.06|8.11|7.95|7.75|5.85|5.48|5.74|6.04|5.84|6.24|6.58|7.05|6.04|6.46|6.21|5.54|3.39|3.17|3.92
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|10.47|10.31|13|19.46|14.9|17.31|18.31|17.78|18.84|24.91|24|22.34|21.28|28.67|25.48|25.79|24.02|21.88|22.2689|21.82|15.29|14.77|14.15|12.56|13.26|14.5|9.24|8.08|7.03|33.175|52.77|52.1|50.05|46.96|49.44|45.64|47.74|49.88|54.27|55.42|53.26|50.66|40.5|39.36|44.28|41.61|52.53|47.78|46.16|47.06|50.16|50.98|51.3|54.25|53.575|52.58|52.36|53.45|51.99|54.15|53.16|49.52|47.76|46.96|49.045|46.83|42.64|38.66|35.21|35.57|34.16|35.36|39.32|38.17|44.09|47.78|46.445|37.01|42.21|55.71|53.46|56|55.59|50|54.481|53.68|48.03|48.08|49.42|42.545|42.64|42.28|38.11|30.44|35.73|31.38|31.41|31.04|31.16|29.08|31.61|31.65|33.775|31.5|31.12|28.57|30.19|28.2801|29.26|28|29.91|28.5101|29.02|26.18|24.16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|13.98|15.39|16.64|17.4|15.74|15.31|13.62|11.46|11.855|13.07|12.25|11.841|12.95|14.63|15.19|12.38|12.86|12.31|12.11|12.41|8.33|7.7|8.96|11.4|10.73|10.95|10.79|8.89|8|18.01|20.3|22.03|20.96|19.91|19.62|18.05|19.7|19.57|20.38|25.44|25.62|27.58|25.11|24.27|31.3|32.66|42.64|43.36|41.98|41.15|37.64|35.11|34.78|31.77|35.75|31.99|31.47|32.01|30.49|29.9|31.61|31.39|32.11|34.13|36.44|37.26|36.82|37.32|31.02|31.96|31.89|31|29.79|31.25|30.91|26.86|28.87|25.74|28.51|32.89|36.58|34.56|36.32|34.54|40.3|47.47|49.08|49.6|46.08|49.25|52.14|60.88|65.61|67.25|75.23|80.3|80.9|73.79|70.52|69.34|65.87|65.88|65.49|69.03|71.92|69.81|67.67|63.43|61.35|59.49|57|56.85|59.08|59.48|62.06|58.42|61.28|65.72|69.54|64.51|57.34|53.23|56.91|67.13|69.03|66.17|62.45|57.34|56.69|43.23|44.67|54.06|68.54|61.33|58.66|66.1|65.2|65.29|57.19|54.87|48.58|39.08|34.37|32.67|29|29.51|31.1|36.74|35.51|36.97|36.69|36.88|36.41|36.13|32.02|31.23|25.92|28.37|27.02|24.8|21.44|21.89|20|16.94|15.86|18.17|38.55|59.32|63.94|72.19|57.8|51.19|44.56|50.29|47.32|60.67|55.02|58.93|57.02|44.07|46.98|42.56|37.78|34.49|30.19|26.9|24.22|27.4|26.22|23.26|24.72|28.41|25.93|25.38|26.89|28.21|25.13|26.48|28.33|27.35|24.78|23.95|27.55|23.61|20.82|19.67|17.7|17.7|19.49|16.52|14.91|14.78|14.24|14.21|13.46|12.59|13.92|11.95|11.45|12.04|12.08|11.21|9.76|8.69|8.25|7.89|7.98|8.03|8.04|9.64|9.31|9.23|9.49|8.97|8.63|9.52|8.81|7.97|7.71|6.84|7.01|9.42|10.95|9.99|9.28|7.78|7.4|7.35|6.63|6.1|5.59|6.92
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|35.59|35.66|35.91|35.815|35.96|36.65|37.92|35.6|34.7|39.66|40.52|40.81|38.48|32.08|31.94|35.4248|34.96|35.82|35.73|32.53|30.47|29.95|28.22|33.17|31.66|31.24|30.69|25.3|19.54|31.9|36.24|38.29|38.39|37.8|36.14|32.63|33.92|33.01|33.43|40.545|40.55|40.2|37.55|35.975|36.07|35.08|34.51|30.96|29.9|30.35|30.245|29.815|26.49|23.75|25.71|26.69|24.645|24.55|22.9|23.82|15.95|16.15|14.52|16.76|16.59|15.83|12.185|10.98|9.84|10.195|10.7|11.745|13.765|13.22|13.92|11.69|10.66|9.03|8.92|8.8|11.51|12.62|14.43|18.55|20.95|22.83|24.389|23.53|22.78|23.62|23.76|25.77|29.68|26.43|29.4|28.97|30.27|35.51|32.83|31.5|28.43|27.08|26.57|26.34|26.3|27.11|25.69|25.24|25.81|24.86|25.52|26.07|23.82|23.43|22.6|20.83|19.15|21.36|21.07|18.83|16.66|14.65|14.81|14.29|15.53|16.59|16.06|17.47|18.71|18.65|21.09|19.98|23.26|22.74|23.45|21.05|19.09|19.22|19.37|18.22|19.11|19.61|20.47|20.02|21|21.06|20.49|21.06|20.2|21.34|23.7|23.45|22.82|22.94|25.75|26.56|21.94|20.81|17.79|16.5|15.19|18.59|21.33|19.81|15.7|14.39|22.2|32.44|34.38|41.16|39.76|38.36|37.46|37.26|34.56|40.5|38.79|41.96|38.08|34.76|36.4|40.38|39.22|35.98|32.62|29.77|27.21|27.84|23.96|22.14|22.12|23.18|23.18|22.45|21.22|22.57|20.89|21.06|22.75|21.57|18.8|20.71|19.52|18.65|18.2|17.23|15.23|15.15|16.39|17.45|16.55|15.56|13.85|13|12.79|13.29|12.05|10.44|9.59|10.35|9.43|9.05|9.88|9.5||||||||||||||||||||||||||||
00382|8128|/equities/nucor|SnP500/R1000VALUE|100.12|102.24|116.09|143.01|125.65|103.41|88.5|103.3701|105.83|93.8|93.33|101.37|87.71|92.72|82.87|75.6|59.46|48.06|47.94|51.78|46.9|44.2|44.05|41.87|38.51|39.52|35.75|34.05|27.52|39.93|47.27|54.58|53.89|48.3|47.76|46.1|53.36|47.98|47.13|55.99|56.46|58.85|50.63|49.79|57.05|55.55|61.26|60.93|61.49|61.69|59.81|58.95|58.74|59.5|64.1|56.47|53.71|54.93|51.67|53.6|57.05|54.01|55.12|56.42|57.97|56.19|57.13|59.39|47.53|45.3|44.81|48.17|48.69|46.1|45.32|46.23|39.62|37.71|33.9|37.67|39.33|36.97|36.76|40.51|41.46|43.91|47.01|45.59|45.45|43.51|42.93|48.27|52|47.27|53.84|49.52|49.03|48.72|50.44|50.26|47.88|46.39|47.77|50.33|50.42|47.37|45.49|45.32|43.11|42.22|42.65|41.32|43.98|43.41|44.09|40.18|38.83|37.7|36.86|37.55|36.61|35|34.23|38.42|41.09|42.85|40.08|37.98|35.25|29.82|30.72|31.35|38.27|38.91|41.14|44.2|44.34|46.16|42.81|38.41|37|37.02|36.92|35.71|36.95|38.18|40.56|43.67|41.49|38.93|40.57|41.84|38.27|39.18|43.02|43.68|39.2|42.47|38.35|37.28|29.84|33.52|36.95|29.84|25.25|26.3|35.48|48.77|54.85|72.66|71.26|65.89|62.78|55.43|47.72|56.91|50.11|54.12|51.47|41.62|50.08|56.07|62.66|63.42|57.34|59.42|53.2|54.6|55.06|47.5|45.12|48.14|47.2|44.8|48.31|52.73|42.85|38.9|33.63|32.17|30.02|25.91|28.28|26.21|22.87|22.77|23.52|24.17|27.79|27.3|23.52|23.68|21.07|18.76|19.49|19.27|18.14|15.79|14.09|14.8|13.96|13.72|13.04|12.63|13.18|11.46|11.3|11.77|11.36|11.95|10.01|9.38|9.12|8.76|9.58|10.08|10.66|9|9.28|11.47|12.55|15.75|14.26|14.35|14.12|13.21|12.46|11.81|10.11|8.95|8.36|11.7
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|55.94|54.3046|53.9522|51.53|44.04|37.18|29.15|26.05|27.85|29.755|24.39|21.62|23.9|26.66|23.32|22.4|25.35|19.8|17.32|14.77|9.03|8.52|9.83|12.72|15.41|12.6725|12.72|10.12|9|29.64|39.42|37.25|37.6|39.97|42.365|41.825|47.95|47|49.69|57.54|62.115|63.3841|59.72|56.83|66.86|65.65|74.69|76.095|81.291|80.83|75.97|63.44|62.47|65.59|73.485|68.275|65.07|63.47|59.28|58.44|57.84|58.07|57.2|61.03|61.01|64.1875|67.32|67.81|64.37|71.77|67.83|72.11|73.25|72.5|73.82|66.94|66.2|63.2127|58.2148|64.862|72.3287|65.2218|63.5725|64.802|67.2709|76.8668|75.5673|73.3183|71.669|77.6464|73.1134|72.2888|75.3083|78.9438|91.7973|92.8716|93.5047|95.3464|89.9748|89.4664|87.4808|82.3969|82.9726|86.4544|90.6654|89.1307|84.1331|81.4473|82.608|83.9893|83.3659|74.7328|74.0613|77.8023|74.1285|69.7257|69.4715|74.8959|78.8958|80.7855|79.0205|73.4666|74.9054|82.9437|88.1043|93.4|90.92|83.39|83.15|63.65|67.05|75.56|94.04|92.8|94.24|91.77|90.87|92.2|89.45|85.27|76.3|74.61|70.85|69.19|72.36|73.93|71.17|80|76.87|71.24|71.35|72.6|71.84|70.73|68.53|64.44|56.28|58.39|54.05|49.42|46.27|45.56|48.48|39.59|38.54|38.3|61.35|69.74|67.36|79.07|75.1|69.28|63.68|60.87|58.22|65.59|62.65|60.71|54.29|48.59|53.6|52.25|48.2|47.07|43.02|43.74|40.34|46.08|43.84|41.97|42.22|48.65|47.13|43.76|42.95|44.75|42.22|40.94|39.28|37.87|34.34|33|39.82|37.2|37.16|34.92|30.72|30.87|32.13|28.01|25.98|25.87|26.34|25.98|24.82|22.91|22.97|20.88|21.02|21.83|20.73|20.58|20.12|17.61|16.64|16.76|16.37|15.32|14.7|15.88|14.22|14.17|13.91|13.64|13.03|13.01|12.7|13.2|13.16|11.96|11.02|13.74|13.56|13.45|12.84|11.87|11.65|11.59|11.17|11.13|10.5|12.69
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|61.31|61.6696|66.41|75.98|73.2|75.21|72.455|66.56|65.76|67.79|70.8|70.34|71.22|77.52|80.75|74.06|69.275|61.74|60.37|59.05|47.615|44.5|48|51.9|50.87|51.07|46.63|49.48|46.37|67.06|74.84|77.2|76.42|72.54|74.98|74.63|79.03|76.72|76.9|72.95|72.09|71.75|71.5|68.58|74.41|66.75|65.85|66.15|66.38|71.82|69.14|70.31|70.09|71.4|69.65|70.64|65.32|67.17|71.63|71.8|77.5|79.86|81.28|81.73|83.67|83.82|84.38|81.53|78.67|78.78|83.14|80.63|79.94|75.61|81.56|82.19|77.15|68.05|66.48|73.29|71.19|64.44|64.1216|64.31|68.75|69.02|74.05|75.37|76.13|71.98|72.5|74.53|71.92|64.03|68.32|69.55|69.8|69.38|65.43|65.96|70.72|70.59|71.32|68.79|68.14|61.35|60.14|59.7|61.76|60.11|59.295|57.73|56.69|53.51|50.4|48.84|45.11|46.85|51.25|48.94|47.03|45.65|47.45|47.42|47.55|45.7|43.83|41.04|39.72|35.34|35.27|36.88|46.5|44.61|45.95|46.05|46.11|44.93|44.57|45.66|43.83|38.54|35.48|34.68|33.5|34.18|36.22|38.49|36.58|34.54|35.13|35.69|34.29|34.24|35|33.82|29.71|30.83|29.97|23.01|20.09|23.66|24.63|24.61|22.02|25.01|37.23|41.26|39.77|44.21|47.61|43.74|42.19|44.45|40.86|46.9|45.82|47.29|47.41|48.12|51.4|50.74|51.17|50.55|50.42|50.3|50.28|51.2|49.94|46.51|43.83|43.02|42.06|43.63|44.6|40.92|39.65|39.38|40.9|42.2|40.1|37.88|40.29|39.51|39.5|38.05|40.91|40.95|43.13|42.01|41.42|40|39.27|35.48|33.95|33.22|33.95|37.52|38.87|38.85|37.33|38.42|41.2|39.79|37.62|35.9|35.8|35.3|34.8|34.56|30.14|26.57|23.25|25.32|29.15|31.2|28.4|24.12|26.9|23.5|19.39|18.25|42.1|42.58|45.42|41.83|42.3|41.58|38.08|30.62|29.55|37.95
00385|13858|/equities/oneok|SnP500/R1000VALUE|54.23|52.19|61.35|63.14|62.2|59.23|55.55|55.65|59.58|57.78|51.7|48.51|49.7475|53|51.64|49.67|45.3296|38.9|37.3855|36.08|26.76|24.56|23.28|26.46|25.64|30.55|26.9|19.19|12.16|63.77|73.5|69.79|68.66|68.07|70.06|65.97|66.15|63.5202|63.13|67.65|64.52|63.81|52.72|50.26|58.71|62.2|64.34|65.61|68.72|67.41|59.92|55.15|54.45|52.39|53.56|51.28|49.65|52.8|54.07|50.1|50.5|47.14|48.93|52.26|51.96|52.705|53.51|54|45.411|47.67|45.89|42.79|43.37|42.45|34.56|27.91|23.34|18.88|18.98|18.84|27.44|32.18|30.67|31.43|36.92|38.44|41.61|47.26|43.59|43.58|39.53|43.36|54.01|52.06|65.05|60.89|64.06|63.65|61.5001|58.11|57.3|57.91|53.4028|49.9229|48.7191|45.7688|44.2543|43.624|34.4842|35.3859|39.5093|41.1902|38.9053|38.6164|37.8547|36.2614|38.3712|40.4723|38.8615|36.6991|36.7954|34.4229|35.4997|34.6363|35.3159|35.0664|36.2483|35.15|32.01|27.33|27.69|25.66|31.3|29.81|29.05|27.77|26.96|25.6|23.87|22.46|21.71|19.73|18.95|18.62|18.29|18.45|12.94|20.07|19.45|17.49|18.47|17.38|15.55|15.16|14.28|14.42|12.04|12.23|11.17|9.59|7.92|9.16|11.84|10.59|10.29|9.44|14.45|18.3|19.45|20.64|20.38|19.56|19.08|20.03|18.99|19.13|20.12|20.53|19.96|18.32|22.08|20.97|20.98|19.35|17.19|17.95|17.95|18.7|16.99|16.49|16.03|16.26|14.44|14.05|13.15|14.05|12.65|11.53|11.72|11.51|11.6|12.13|14.19|14.05|14.03|13.39|12.61|12.25|12.88|12.16|11.76|11.75|11.44|11.23|10.28|9.02|9.07|9.15|8.62|9.06|9.48|9.48|9.47|8.6|8.4|8.51|8.82|8.21|8.56|8.44|8.1|7.94|7.5|7|7.33|8.12|7.63|7.3|7.81|7.53|6.4|8.62|9.09|8.88|7.93|7.15|7.36|7.18|7.31|7.07|6.2|6.92
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|68.23|63.76|66.72|73.15|73.115|70.23|78.57|87.18|90.61|87.595|84.73|87.09|77.91|75.9|76.08|70.33|64.77|60.74|59.74|58.01|55.56|55.14|54.87|53.66|54.33|50.91|50.86|46.04|39.71|47.9|52.28|52.55|54.55|52.67|51.55|51.25|55.62|49.89|50.51|53.33|51|49.82|44.41|42.4|46.78|46.34|47.33|46.63|43.77|42.57|44.49|44.04|44.51|45.92|46.17|47|48.2|48|47.64|47.98|48.77|43.74|43.6|43.76|42.25|39.68|38.3|37.64|37.98|37.62|38.71|40.58|40.02|38.08|38.56|39.37|37.04|34.47|33.13|36.1|37.22|35.64|35.24|35.14|38.44|40.11|43|42.21|41.26|41.56|41.82|39.92|38.76|35.82|38.14|39.53|39.86|39.93|40.49|38.97|37.38|35.44|36.49|33.22|33.41|32|31.82|31.56|29.95|29.86|32.72|31.67|31.16|34.06|33.93|31.31|29.52|30.31|30.57|29.74|28.61|25.84|25.32|28.04|28.52|27.92|25.55|24.91|28.61|27|25.71|24.72|30.26|30.65|32.92|33.08|29.62|31.64|30.8|27.41|26.81|26.89|22.1|21.66|21.24|21.3|21.55|25.2|24.28|22.83|22.98|21.62|20.65|20.1|20.65|21.03|19.79|19.47|17.97|17.73|13.8|15.41|15.87|15.17|15.1|15.28|15|21.14|19.98|20.97|20.7|19.72|18.2|18.18|19.52|19.68|19.06|20.51|19.88|18.81|19.11|18.72|18.48|17.99|15.97|16|16.77|16.93|17.67|17.52|15.45|14.49|13.77|13.07|13.28|13.62|12.49|12.06|12.19|11.99|11.75|11.85|12|12.82|12.99|12.28|11.48|11.25|12.23|12.59|12.92|12.66|12.51|11.51|9.86|9.78|10.03|10.85|11.15|11.22|11.15|12.86|13.11|12.16|11.75|11.35|11.21|11.17|11.59|12|11.74|10.65|10.64|11.26|10.8|10.41|8.97|7.65|7.3|9|8.36|7.25|7.5|10|12.44|14.51|13.8|13.32|13.42|12.18|10.16|11.82
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|133.82|133.793|146.835|150.07|140.13|141.1038|131.79|124.78|130.1|132.1|137.37|137.74|130.65|131.66|147.55|133.45|127.06|130.37|128.94|130.24|115.32|106.0755|100.64|92.015|94.61|93.38|86.925|80.17|71.05|88.37|95|108.58|109.67|100.54|97.99|96.66|96.3|87.87|87.85|92.62|93.91|93.32|81.87|77.9|92.34|83.54|108.66|107.39|108.63|110.91|111.36|107.96|109.04|110.28|119.28|114.18|108.49|111.65|110.7|106.49|105.81|102.11|98.1|89.73|88.47|89.83|84.01|84.28|78.03|78.2|78.07|73.34|65.12|62.41|63.1201|58.44|48.7301|44.32|48.29|59.75|63.23|59.54|58.29|62.22|62.2|62.48|67.21|67.39|76.01|74.29|73.03|73|71.17|57.06|63.105|63.4167|65|68.79|65.93|65|67.11|61.35|61.638|59.34|58.76|55.66|51.85|51.7|48.45|47.5|46.38|42.3601|41.12|38.36|37.86|35.46|33.89|34.5|31.78|30.07|27.59|25.77|26.42|28.22|29.0006|28.24|24.82|23.62|24.09|21.75|23.3|21.05|26.11|26.26|27.71|27.03|25.96|28.11|26.07|25.55|24.46|22.68|21.57|21.72|21.19|20.51|20|24.03|23.78|20.63|21.16|20.46|18.21|18.22|18.9|17.9|15.19|13.73|14.77|12.43|9.66|10.38|12.1|10.95|11.22|14.88|21.39|23.82|20.93|21.45|21.59|20.46|21.76|22.72|19.84|26.75|26.83|28.25|25.06|21.87|25.31|24.95|24.91|24.35|23.68|22.51|22.04|22|22.29|21.77|21.86|22.1|20.85|20.19|20.61|22.02|22.16|22.51|22.48|21.71|19.77|18.24|19.13|20.3|20.04|20.09|21|22.01|23.98|22.1|21.87|22.18|21.85|21.28|22.77|22.07|23.16|23.03|20.99|21.81|21.61|21.1|21.1|19.81|19.25|18.85|19.11|18.64|17.84|17.23|17.67|17.54|16.34|16.28|16.57|17.24|16.2|16.7|16.73|17.93|16.27|18.81|19.42|18.9|18.71|16.95|16.45|16.85|16.3|14.23|14.75|18.05
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|238.88|230.44|253.33|266.94|268.51|280.35|297.71|289.77|295.97|280.745|279.12|285.5|286.23|280.5|301|308.45|288.12|263.59|247.41|263|211.03|196.98|192.25|178.68|174.07|170.3|140.01|113.8|93|176.3|192.5|192.4|185.54|166.19|158.96|156.02|159.93|152.45|152.18|173.77|162.3|160.12|143.8|140.82|150.22|143|173.88|157.32|153.86|152.47|163.07|154.2|167.5|168.44|198.39|183.36|177.74|170.66|157.03|153.65|159.13|152.01|151.17|153.47|152.62|145.09|139.92|139.49|118.77|120.1|119.25|112.26|105|99.1|107.72|107.39|102.09|93.46|83.32|93.55|98.64|93.47|94.64|99.74|108.77|115.65|119.45|116.91|115.86|116.31|116.05|120.54|125.34|99.82|112.33|105.91|114.89|123.9|121.01|118.46|116.11|108.66|111.94|114.32|114.27|103.36|100.32|99.75|94.81|92.08|87.06|84.5|88.69|90.83|86.51|80.15|77.34|75.8|78.96|76.16|70.42|71.9|80.01|80.44|83.7|81.32|76.92|73.62|74.96|59.26|60.36|62.03|77.24|83.65|83.83|91.1|82.8|85.93|85.23|81.8|76.27|67.52|60.19|58.71|54.26|55.18|57.32|64.8|60.15|53.5|53.75|53.3|52.46|49.36|46.68|44.52|39.52|39.92|41.46|33.13|27.69|33.21|36.38|35.1|31.29|32.88|48.67|59.82|61.27|69.46|79.38|69.9|60.65|63.07|58.1|72.77|74.47|71.15|68.31|58.19|65.41|63.8|61.15|57.03|53.57|54.54|50.41|51.15|53.61|51.47|48.65|46.85|46.47|47.43|50.55|51.53|52.12|50.23|43.44|43.82|41.54|40.49|41.83|41.44|40.21|40.04|38.21|37.87|39.41|42.6|41.44|49.08|47.26|39.1|36|35.43|36.81|36.91|34.49|36.63|36.3|35.67|35.87|36.57|33.95|29.71|29.27|29.73|27.17|26.6|25.93|25.33|23.88|26.19|26.22|29.77|28.13|23.01|23.97|24.55|24.97|29.51|31.59|30|31.99|30.6|29.1|26.97|23.73|22.4|20.27|28.64
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|28.87|27.35|29.91|30.36|29.01|27.12|27.1|26.51|31.04|29.9441|29.72|28.61|29.16|29.75|32|31.24|28.83|30.27|28.16|27.19|24.31|23.47|22.1501|25.32|21.86|17.06|14.44|12.93|12.95|21.92|19.865|19.05|17.23|16.33|15.91|15.73|19.14|20.8|21.01|20.84|21.235|21.73|19.1|18.94|22.65|22.23|22.07|20.22|22|20.85|20.57|21.09|21.36|28.7701|35.69|33.03|32.07|36.22|37.05|35.93|41.64|44.575|41.75|43.105|43.59|41.48|39.91|38.69|36.46|42.08|44.04|44.55|47.512|45.35|42.69|42.835|43.03|40.175|38.51|43.23|44.4701|42.62|42.65|45.04|48.01|47.52|45.32|46.74|47.855|48.52|47.61|46.65|42.84|39.28|40.02|38.04|38.425|38.58|37.025|40.42|40.1|38.78|39.54|39.7|40.49|36.59|39.55|39.36|37.505|36.88|37.52|36.0252|35.91|35.008|34.34|33|31.36|32.68|33.64|33.12|33.161|32.16|30.82|32.18|30.45|31.48|29|28.16|27.48|26.81|26.68|26.19|30.4308|31.53|34.03|32.27|30.88|30.42|30.76|29.46|27.54|27.22|25.45|24.88|25.61|28.48|24.13|30.59|29.59|28.06|28.39|25.79|24.37|25.31|26.36|24.47|20.7|19.75|19.66|18.15|16.08|17.73|17.55|16.73|15.75|20.64|27.59|30.43|28.63|29.32|32.52|32.53|33.61|31.31|30.89|30.41|28.32|36.83|36.61|35.35|35.03|36.35|33.81|35.44|32.2|31.71|35.13|35.47|31.8|32.56|30.29|29.61|31.96|33.53|31.51|32.26|34.45|33.3|32|33.21|34.45|37.71|38.63|38.15|40.85|43.75|42.32|49.1|48.11|46.14|42|40.96|36.97|36.21|36.31|36.3|34.38|36.51|34.91|34.29|32.83|31.88|29.7|31.5|31.5|28.8|26.77|24.68|22.26|20.7|19.39|17.7|21.38|18.84|20.02|19.52|19.05|24.17|23.27|22.16|20.8|23.79|22.14|21.14|19.43|19.75|19|19.1|17.06|17.58|16.4|15.5
00390|32370|/equities/pentair|SnP500/R1000VALUE|44.55|43.6|47.42|50.53|53.63|54.1|60.7|68.01|72.05|69.35|72.61|73.68|66.67|62.23|64.53|60.51|55.45|53.145|51.08|50.03|50.34|44.37|43.195|42.83|35.9|35.61|31.495|26.955|22.01|37.39|42.77|43.15|41.81|35.01|34.72|34.5|36.58|34.83|34.72|37.32|41.2|40.45|36.58|35.3|40.1|36.06|42.46|41|41.44|41.28|43.24|44.448|44.4279|43.5281|45.7978|45.6635|45.1733|45.5258|41.1173|39.7078|41.6881|42.87|42.87|41.3731|39.1766|38.5722|37.9611|37.4441|36.1279|36.7725|39.0826|40.842|38.4111|37.2896|37.9276|33.8246|32.1122|27.9152|28.2039|32.3271|36.4368|32.5285|33.2|35.1475|39.1296|40.7278|41.1844|40.2376|41.6478|41.7586|40.7815|39.9421|43.2192|39.6802|43.884|42.2421|42.7021|48.3026|48.8532|48.3227|51.0827|47.9064|47.8735|46.2813|44.4816|42.1716|40.5364|40.2175|38.5319|37.2628|35.5799|33.3545|33.9454|33.6433|33.1665|31.7697|28.167|27.0623|27.9958|27.942|25.1351|24.383|26.4983|29.0366|24.8463|24.8396|22.75|21.82|22.84|20.4|20.68|19.96|24.54|24.79|25.58|24.67|23.4|24.34|23.54|22.42|21.54|21.41|20.45|19.75|20.9|20.99|20.56|23.75|22.44|19.84|20.4|20.21|19.28|18.92|18.54|17.37|15.58|16.38|15.98|14.23|11.57|13.61|14.75|14.34|12.37|16.05|22.66|22.16|21.3|22.6|23.7|21.52|20.33|20.04|17.47|22.22|21.72|21.51|21.13|22.44|23.97|24.09|21.42|20.21|19.71|20.77|19.84|20.6|21.19|17.63|17.25|19.06|17.84|21.52|22.42|24.85|26.71|24.19|22.84|22.72|21.69|20.49|23.96|24.81|24.17|27.94|26.67|24.95|25.67|26.36|27.26|26.87|24.85|22.83|22.11|20.43|19.98|20.47|18.79|19.03|16.96|14.97|15.11|14.67|13.82|12.34|13.2|12.95|12.65|12.76|12.32|11.82|11.19|11.28|10.91|10.79|9.74|10.39|12.19|12.92|12.32|14.44|15.39|13.97|13.04|11.16|10.74|11.32|10.48|9.8|9.54|11.82
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||19.34|19.25|19.14|17.98|16.195|16.9|17.01|15.33|15.38|15.18|16.75|17.9|17.18|16.99|13.36|12.66|12.56|10.44|9.98|9.735|10.35|10.335|10.67|10|9.37|10.4|13.7|15.4|15.95|16.095|14.73|14.07|13.81|16.04|15.38|15.24|16.47|15.73|16.35|14.25|13.66|15.45|15.04|16.95|18.225|17.69|18.07|18|18.02|18.185|18.28|18.57|18.27|17.58|17.86|15.965|16.49|17.29|16.54|16.44|17.24|17.47|18.36|18.47|18.54|16.04|15.28|15.46|14.79|14.22|13.8|14.88|15.24|14.686|13.704|13.62|15.835|15.98|15|14.83|14.69|15.64|15.415|14.95|14.92|14.81|14.1|13.97|14.37|14.36|13.61|14.47|14.24|14.475|14.29|14|14.09|13.98|13.73|14.2|14.51|14.23|14.09|14.07|14.18|14.87|13.52|13.055|12.62|12.99|12.35|12.215|11.91|11.36|11.88|11.91|11.2|11.2|11.25|11.61|12.26|12.285|12.2|12.29|12.14|11.58|10.91|10.85|10.5|12.56|12.55|12.98|12.59|12.17|12.89|12.84|12.46|12.22|12.2|12.56|12.57|13.27|13.49|13.94|15.39|15.23|15.07|15.53|15.91|15.62|15.15|15.45|15.96|14.84|14.72|15.2|15.39|16.4|15.61|16|16.56|16.15|14.75|16.33|16.38|13.92|15.52|16.22|16.77|15.62|16.44|14.29|16.15|15.83|16.97|16.81|14.78|16.05|17.56|19.83|19.83|19.78|21.07|20.67|21.03|19.17|18.69|17.08|16.74|15.19|15.3|14.7|15.37|14.61|14.29|14.4|14.58|14.77|13.74|13.41|14.02|14.3|13.48|13.12|12.51|12.06|11.6|11.43|11.67|11.48|11.1|10.38|9.53|9.52|9.09|8.91|8.76|8.82|7.94|6.88|6.75|6.77|6.29|6.3|5.82|5.83|5.86|5.5|5.32|5.13|5.16|5.23|5.07|5|4.47|4.47|5|4.56|5.35|5.45|5.14|4.84|4.51|4.37|4.39|4.37|4.44|4.7|5.15
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|130.66|132.78|139.7|141.9275|161.8|169.03|162.2|174.67|162.65|165.9|170.384|178.06|150.9|137.37|126.75|128.02|119.95|124.9|140.27|131.94|123.02|119.94|111.5|111.45|96.54|93.23|85.71|69.6|62.91|82.62|91.95|90.3|85.47|78.35|80.98|79.36|84.67|85.5|83.45|91.15|91.44|88.28|72.16|71.83|78.57|81.88|90.89|79|71.95|71.31|70.83|72.15|73.06|70.74|73.27|69.21|70.1|69.05|66.48|62.43|65.44|62.95|59.05|56.21|53.97|50.59|51.06|50.51|45.35|50.41|51.49|52.96|51.83|50.26|50.06|48.47|47.08|39.5|46.57|49.4|50.31|44.71|44.13|45.08|50.17|51.5|50.09|50.06|45.77|44.41|41.7|40.84|43.1|38.96|43.36|43.06|45.83|44.87|41.92|41.48|44.11|41.89|40.63|37.23|36.28|36.26|35.97|34.05|32.22|31.34|30.54|29.5|32.76|32.79|31.84|30.38|29.76|27.75|26.98|24.71|23.73|24.72|25.51|25.56|25.73|24.22|20.26|17.73|17.45|17.48|18.6|20.71|23.93|25.52|27.01|26|25.46|25.37|24.67|23.6|23.14|22.49|21.3|19.46|18.69|20.61|21|23.24|22.26|19.73|20.03|18.87|18.22|18.41|17.38|16.77|15.67|16.15|15.3|12.44|10.88|11.76|12.25|12.7|14.91|15.42|23.48|28.11|27.02|27.22|26.27|23.69|22.83|24.47|21.88|24.17|26.33|27.1|27|25.65|26.07|25.41|24.15|23.86|22.77|23.35|21.28|21.12|20.74|18.8|18.03|17.68|16.31|18.53|20|21.28|22.78|22.2|21.63|21.51|21.79|20.3|19.15|19.57|18.91|18|17.92|18.4|19.12|22.03|20.37|21.34|19.99|17.16|16.7|15.98|15.05|19.07|17.6|18.92|17.91|19.78|17.25|15.27|15.5|15.3|15.05|13.96|12.45|12.7|9.74|8.75|7.79|7.22|7.55|7.67|6.65|4.33|4.71|4.28|6.48|10.44|11.8|11.78|15.71|22.81|28|26.96|26.15|25.27|24.26|27.65
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|39.78|36.11|31.32|32.7|35.63|34.53|36.78|35.34|36.52|43.93|40.25|39.4|44.11|45.69|41.13|39.91|40.035|38.2|42.43|43.46|41.19|41.61|44.33|49.56|52.72|50.14|50.78|40.01|40.17|48.47|48.83|49.43|47.43|50.76|45.83|45.22|48.34|41.95|40.68|46.54|45.04|44.97|38.38|36.28|59.88|67.4|70.55|67.53|71.72|72.355|71.37|77.56|78.5|81.37|87.65|81.28|79.7|80.085|77.45|63.68|71.09|68.61|66.71|65.47|66.29|72.43|71.84|81.45|79.72|82.93|88.7|82.5|89.97|86.34|84.85|94.86|123.85|122.62|138.74|142.51|140.4|142.62|150.64|170.685|178.89|182.91|182.65|161.86|153.69|147.21|151.39|151.71|145.41|142.38|135|137.29|143.48|136.18|125.37|137.53|151.87|144.46|151.1301|148.15|137.0212|123.1021|121.1922|115.9326|120.5923|112.0428|113.3727|116.1751|112.2928|104.8833|98.7837|101.4436|99.9236|113.4727|109.163|104.8533|110.003|100.8135|96.5138|102.4534|100.5936|90.1742|93.754|95.04|87|88.7|86.49|75.89|87.82|81.68|80.82|78.79|72.51|70.59|62.31|60.82|58.25|62.91|57.46|55.94|54.58|55.24|53.1|58|49.12|43.1|37.46|37.75|37.44|33.5|28.81|25.91|26.53|25.47|24.84|23.12|18.54|19.93|28.2|30.35|29.25|27.72|33.31|33.96|31.15|31.68|31.79|38|31.67|30.69|29.7|30.49|24.5|21.25|20.55|18.61|18.13|18.72|18.69|17.69|16.09|16.51|16.48|16.22|16.38|16.8|15.63|15.02|14.63|15.63|14.42|15.68|15.67|15.15|14.74|14.16|13.42|12.76|13.7|13.25|13.42|13.64|15.09|17.8|17.07|16.25|16.06|17.19|16.95|18.05|19.4|16.25|16.3|17.87|18.35|19.28|18.44|16.5|15.61|14.98|13.16|12.37|12.32|13.61|15.22|14.36|13.65|11.8|10.53|10.89|11.73|11.86|12.36|10.38|10|9.25|10.85|11.98|11.51|11.06|10.56|10.66|11.66|11.8|12.1|11.54|13.27|15.1
00394|7989|/equities/pfizer|SnP500/R1000VALUE|49.12|46.28|47.46|47.12|45.44|45.4|49.815|50.4|43.05|40.94|42.43|43.25|38.93|38.48|37.96|35.76|33.44|33.36|35.62|36.29|33.69|32.8|33.53|35.45|31.38|29.96|34.68|29.89|26.43|30.84|34.78|35.82|34.41|32.8|33.66|32.2|36.51|39.41|37.79|36.42|38.24|39.06|37.42|38.32|40.14|39.49|39.07|37.43|34.13|33.87|32.58|32.95|32.53|31.47|34.34|33.32|32.98|32.33|31.99|30.64|30.99|30.02|30.31|31.73|31.96|29.63|29.29|28.92|28.28|29.96|31.57|32.81|33.29|31.78|30.81|27.88|27.24|26.78|28.05|30.18|29.38|29.48|29.05|26.99|31.36|31.6|31.48|31.96|31.88|29.41|29.4|28.99|28.21|26.08|27.5|26.42|27.21|27.63|27.28|28.04|29.23|28.98|28.12|28.39|29.09|26.56|26.41|26.32|25.91|25.71|25.81|27.15|25.74|25.4|24.01|23.35|22.32|23.51|22.4|22.36|20.85|20.29|20.71|20.64|19.95|19.67|20.12|18.7|17.21|16.16|16.4|15.76|18.06|18.99|19.03|18.11|17.98|17.5|16.7|15.57|15.4|15.98|15.23|14.31|13.27|13.43|13.98|15.48|15.93|16.52|17.29|16.71|15.85|15.23|15.12|14.73|13.38|13.21|12.56|12.09|11.02|11.64|13.75|14.41|13.52|13.57|16.27|17.57|16.36|16.23|18.16|18.76|19.14|20.88|20.44|21.51|21.08|22.14|22.61|21.93|22.28|23.99|24.91|23.92|23.27|23.64|24.44|22.3|23.7|25.01|25.9|24|21.01|21.34|22.3|22.92|23.54|23.65|22.37|19.21|20.07|19.63|23.39|23.47|24.84|25.89|25.78|24.19|24.08|22.56|22.74|20.85|25.17|25.83|28.04|29.38|29.58|32.06|32.44|33.32|31.76|34.69|32.71|32.09|29.41|27.96|28.35|27.9|30.35|29.39|28.82|28.72|26.86|26.45|27.5|27.88|29.66|26.78|25.59|27.92|23.82|31.05|32.52|34|37.44|37.47|37.06|36.33|39.28|38.06|32.23|36.07
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|9.66|9.64|11.43|11.6|10.36|10.471|11.64|11.59|11.165|9.53|9.08|8.24|8.4801|9.94|9.9|10.37|10.32|10.51|10.62|11.57|9.47|9.45|8.89|8.74|8.35|8.65|9.94|7.85|6.25|14.87|10.05|7.5|5.83|3.55|9.59|9.42|16.86|17.01|16.27|17.18|15.49|12.8|5.07|21.88|17.26|45.27|44.89|41.42|40.57|38.01|41.81|42.82|40.22|37.3|41.67|41.61|52.46|49.83|67.26|67.41|64.84|65.43|65.14|65.8|65.02|60.61|59.89|57.6|57.63|58.2|60.44|61.48|62.9|59.76|56.39|56.48|54.71|54.45|50.65|51.19|51.05|51.47|47.33|48.51|49.07|48.77|50.75|51.4|51.11|53.38|53.06|49.79|48.92|44.17|43.76|42.92|44.65|45.27|42.85|42.3|41.57|40.92|39.42|40.04|39.91|39.95|40.56|41.08|44.11|43.2|44.75|44.38|42.38|41|40.29|39.4|39.6|41.83|42.12|43.23|44.17|43.3|43.25|41.88|41.24|40.77|39.85|37.83|36.84|40.32|40.02|37.57|41.33|41.18|42.6|43.6|41.45|44.8|45.91|46.61|46.16|45.38|43.17|44.5|40.52|39.87|34.95|42.12|41.89|40.58|42.18|42.56|40.4|39.74|39.53|39.44|36.59|36.3|34.6|36.5|34.66|34.5|35.59|33.61|33.57|26.67|36.91|36.95|36.53|38.2|39.09|37|36.26|37.56|39.55|43.04|43.7|45.08|43.54|42.58|42.7|44.7|48.49|48.51|45.1|45.5|45.34|45.66|42.58|41.49|40.72|40.4|39.06|38.3|38.33|38.4|37.76|36.25|36.65|35.97|34.54|35.25|37.43|35.6|36.78|35.64|33.78|33.95|33.34|34.77|31.83|31.49|31.57|30.32|28.88|27.65|27.5|27.57|25.9|27.45|26.89|26.47|26.51|24.75|23.43|23.78|22.16|20.63|20.73|16.75|14.62|13.41|12.45|11.69|13.25|12.53|10.9|8.17|10.37|8|10.64|16.35|20.44|22.35|20.82|19.61|18.86|17.85|16.99|14.96|13.9|14.5
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|88.27|96.26|96.49|94.59|88.37|100.07|94.44|86.66|85.64|94.31|94.37|98.58|93.94|96.08|94.595|87.33|84.302|78.34|79.44|75.69|70.125|68.93|74.3|75.93|69.3659|68.37|66.85|69.2755|56.01|77.73|82.27|81.4|81.55|75.81|70.57|69.27|77.83|75.58|76.99|82.45|85.95|75.26|65.735|64.67|82.83|80.4527|77.17|77.48|76.52|76.21|78.61|80.475|95.51|96.66|103.02|102.15|101.58|104.26|110.94|113.88|109.31|116.73|109.95|108.56|108.681|95.2|89.97|86.78|86.9|95|97.12|98.24|96.95|96.89|97.2|95.91|90.79|87.42|84.46|85.74|83.27|78.41|77|76.54|80.1|79.38|82.56|75.27|75.3|80.06|79.86|81.16|85.49|81.9|82.28|81.19|82|84.05|84.82|81.7|78.79|75.28|77.19|83.81|84.86|84.16|83.16|82.86|86.58|86.05|90.89|90.7|90.0372|86.8|84.33|82.4395|82.1|87.4|86.11|88.28|86.83|81.1|83.78|86.1|82.91|75.15|72.85|74.39|67.75|60.45|62.32|64.23|66.17|64.68|67.84|64.49|61.35|57.33|55.85|56.71|56.75|55.1|51.88|50.54|45.55|42.94|28.68|48.22|48.79|45.01|45.43|48.12|47.08|47.07|45|45.03|42.02|41.15|36.18|35.15|32.04|33.42|36.99|39|36|33.3|46.8|51.28|48.73|48.53|50.4|47.43|46.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|75.75|80.89|86.09|78.09|73.85|81.68|72.885|67.93|67.08|70.09|63.19|64.45|69.73|84.1|81.99|74.33|77.72|65.38|67.39|61.0437|46.185|43.27|51.05|58.46|58.72|67.26|65.26|49.04|40.04|71.39|90.21|110.04|114.04|96.95|97.03|94.35|93.06|80.6|80.24|93.53|93.84|91.36|85|78.44|88.99|95.05|108.8505|114.4|109.07|109.72|110.33|92.68|89.5|89.14|101.0701|95.35|90.915|89.26|82.66|80.73|81.11|75.85|76|75.135|76.28|77.69|81.15|83.6|77.66|78.06|76.76|74.02|73.67|76.4|76.68|81.15|79.7|71.74|74.32|79.475|87.92|76.45|73.93|69.79|75.44|76.7275|77.98|76.43|73.54|70.07|57.33|64.02|70.22|66.12|80.68|79.25|78.533|79.16|80.82|76.18|74.3709|68.7801|70.81|68.33|63.29|56.5|55.81|54.9|54.8|56.84|59.161|56.13|62.19|59.935|50.12|50.27|44.94|42.45|41.43|37.78|32.35|29.25|28.75|32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|68.86|65.13|70.42|71.07|68.85|66.15|67.5|64.03|62.78|64.44|71.4|75.74|81.56|80.62|82.5|80.61|70.86|69.89|74.73|76.15|80.19|74.18|69.29|72.28|73.42|69.96|69.56|67.29|60.05|88.6|88.1|84.88|84.26|92.06|91.18|90.48|90.53|93.35|91.94|93.14|91.9|86.55|81.63|83.14|81.51|78.11|77.19|78.27|77.56|73.41|75.82|77.14|75.21|73.81|78.31|84.26|86.23|84.14|83.95|85.35|83.95|84.93|83.52|82.61|80.6|76.47|75.79|72.61|70.86|72.07|73.94|74.28|77.79|73.07|70.11|70.23|66.35|66.02|62.51|60.7|61.02|62.43|57.33|58.95|56.77|56.01|58.37|60.78|61.53|63.81|67.69|62.6|60.61|54.59|54.13|52.13|53.28|53.04|53.81|53.71|53.29|51.15|51.37|52.32|52.81|53.84|52.03|53.86|54.02|51.56|55.6|57.41|55.56|52.95|51.5|50.12|48.73|52.35|51.39|51.19|51.5|48.37|47.41|45.95|46.15|46.81|47|45.11|43.97|40.87|41.43|37.28|41.86|42.54|43.54|41.93|41.23|40.7|40.71|40.15|39.97|40.93|40.04|38.32|35.71|34.6|32.31|37.1|36.42|34.62|35.62|35.1|31.08|31.31|31.94|30.54|28.87|27.38|25.28|26.36|22.32|25.72|31.35|28.16|26.36|26.27|33.61|32.76|30.34|30.26|33.13|33.8|34.08|35.43|37.42|42|39.04|39.5|39.48|36.79|37.23|39.38|45.05|48.14|46.43|47.21|48.09|48.96|47.07|45.12|43.95|42.91|39.9|38.65|38.31|38.98|38.76|40.89|41.34|41.05|39.91|39.81|43.13|43.22|43.76|43.82|41.31|41.29|41.61|40.99|41.52|42.97|42.25|41.61|41.12|40.33|39.63|39.46|36.3|37.5|38.02|36.9|38.07|38.59|36.21|34.91|34.18|32.87|34.31|37.4|31.35|31.95|30.51|28.34|30.31|29.71|25.5|21.7|25.82|31.8|27.36|37.08|39.8|43.82|40.7|39.85|39.35|38.78|40.07|38|37.65|42
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|205.44|219.3912|228.04|219.7|218.6|211.62|179.8|166.97|173.88|167.55|143.63|137.54|133.73|153.42|147.8|141.35|146.83|119.06|111.81|98.59|77.1|76.58|83.9|96.16|90.02|90.5|76.48|62.54|48.62|117.3|133.5|122.64|123.41|119|119.57|114.79|131.91|139.29|141.1|145.1|129.68|132|128.68|119.08|144.59|140.54|160.8|171.54|179.01|176.51|186.33|163.25|164.6|159.43|172.29|150.04|144.13|140.31|127.26|125.46|153.1|153.42|162.33|170.59|177|168.13|177.74|179.3|166.5|178.43|170.31|155.63|147.21|146.08|155.75|136.97|120.08|105.22|103.5|114.4|134.48|120.13|111.78|105.83|120.15|136.18|147.38|164.92|150.59|143.24|133.95|127.31|139.06|156.82|193.03|199.39|216.93|207.81|191.48|177.53|177.32|164.1|163.9|174.35|172.6|188.2|175.92|166.15|146.19|137.44|118.07|109.19|120.95|117.74|107.29|101.09|100.48|99.75|95.94|90|82.18|77.41|94.57|102.35|99.82|98.24|90.26|80.95|77.85|58.63|65.73|69.65|85.94|82.41|87.96|95.79|92.78|92.2|85.9|81.05|70.49|64.97|58.66|55.49|54.89|59.06|54.72|56.94|46.74|41.88|43.61|39.13|40.16|33.49|28.12|27.51|21.77|23|23.1|15.67|11.88|13.68|14.49|14.03|15.93|20.59|46.24|53.47|57.18|70.66|55.06|48.49|43.3|40.02|36.37|43.82|42.92|44.59|41.04|35.51|45.5|48.33|47.63|42.53|37.18|38.25|37.47|39.34|39.98|36.48|37.07|41.29|41.5|36.43|38.62|41.27|37.98|41.59|48.55|50.15|45.93|45.39|50.8|39.66|41.58|40.05|36.67|40.23|40.22|38.21|32.91|33.21|31.9|30.8|31.45|31.03|34.53|30|29.27|31.18|31.29|29.6|31.56|28.36|26.01|25|23.7|22.76|22.85|25.19|23.2|22.85|23.5|23.6|23.27|24.41|21.7|23.4|22.83|21.6|19.5|22.28|23.25|20|19.45|17.08|16.1|16.29|14.5|13.22|12.62|16.58
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|146.5|149.51|152.35|165.59|178.67|189.64|194.4686|189.26|195.78|193.94|181.68|180.43|176.43|177.685|186.08|170.1398|168.44|143.69|141.6|139.3|112.1897|106.85|101.58|104.41|97.09|100.11|93.27|84.02|79.41|122.55|147.13|148.09|147.31|133.37|125.23|122.37|137.8267|126.52|126.34|123.84|118.7|119.37|114.85|108.4508|127.82|116.55|135.85|141.555|133.5|134.59|139.96|139.86|146.91|146.34|143.94|136.98|130.46|132.64|119.77|124.65|124.84|117.06|115.66|115.45|115.25|119|113.66|110.68|94.3|87.34|87.04|81.35|77.86|77.4|84.39|81.06|81.62|77.67|82.54|91.45|90.71|84.93|86.58|82.77|94.09|93.89|91.68|90.4201|91.52|84.29|81.84|86.08|86.12|76.69|84.3563|80.43|82.55|84.71|81.65|79.8|80.25|78.03|76.06|73.92|72.85|70.63|71.48|71.9675|72.5801|69.15|67.03|63.69|61.52|60.37|58.96|54.34|53.36|57.52|61.8|57.8|56.76|55.6|60.585|61.25|56.88|58.26|57.79|52.62|48.8|44.74|44.2|42.7|53.76|55.56|60.34|60.38|59.67|60.13|59.76|54.25|52.52|50.69|50.75|49.43|54.53|56.3|58.77|59.89|53.11|50.46|52.44|50.57|49.17|43.37|39.44|36.95|33.06|37.3|37.09|27.5|16.2|21.04|21.31|41.93|39.09|42.51|66.26|67.36|49.01|55.22|63.93|61.76|57.01|60.73|53.1|63.54|65.06|66.1|67.39|64|65.22|70.8|73.19|70.31|68.6|72.8|72.02|70.55|68.39|67.61|69.9|69.15|68.09|65.89|67.69|65.3|66.74|62.77|61.78|61.5|59.75|54.73|55.75|54.23|53.8|54.07|53.02|49.35|50.3|51.45|52.26|54.45|52.4|50.7|52.47|49.51|48.9|52.1|51.93|50.7|54.83|55.44|52.68|52.23|52.54|47.63|46.81|46.41|47.19|47.2|42.74|42.06|41.65|41.63|41.81|40.26|38.3|36.02|40.56|39.03|32.7|49.6|54.28|54.75|54.35|52.5|53.8|55.2|54.35|52.3|51.14|64.8
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|112.45|107.06|117.74|125.89|111.32|132.5|149.13|153.4|153.11|141.81|143|158.6804|152.35|165.51|171.98|146.73|135.08|132.1|133.78|141.32|130.81|120|116.95|106.93|103.58|98.41|81.43|78.01|69.77|100.23|119.35|126.07|125.14|112.02|108.95|105.99|114.57|104.44|104.57|113.35|106.48|103.3601|96.82|94.41|104|94.37|107.12|105.44|101.17|100.87|100.36|104.39|109.39|108.74|114.28|113.26|113.25|108.4275|101.61|100.45|104.69|106.39|104.9|104.18|100.34|99|94.57|93.8001|90.879|89.64|99.78|102.87|101.715|98.08|104.96|109.75|96.92|88.37|89.9|96.25|98.86|82.93|84.4|91|101.61|113.235|110.33|109.3|110.025|109.94|109.905|108.02|98.635|85.78|98.19|98.25|99.17|100.035|96.09|92.59|94.0172|86.9125|90.215|90.16|89.676|80.38|78.175|77.635|72.29|72.605|72.555|65.28|65.9755|64.1|68.1|59.375|56.905|56.6975|53.717|52.935|49.56|48.3675|48.545|45.9238|45.02|44.67|41.63|39.4|39.53|33.22|34.13|34.35|41.53|41.38|42.8|45.07|42.34|42.21|39.38|39.49|37.51|36.05|33.26|31.56|29.84|30.11|29.5|32.98|30.62|28.48|28.89|28.82|28.09|27.64|26.66|26.12|20.61|20.55|20.82|17.8|14.08|15.32|18.7|19.17|17.97|21.5|28.55|29.06|27.02|28.2|30.21|30.08|28.57|30.8|29.3|33.85|32.47|36.33|35.12|33.91|37.77|36.47|36.44|34.97|32.35|32.42|32.01|31.51|31.89|33.1|31.75|30.21|30.54|30.78|31.44|31.29|30.34|28.27|28.4|28.05|29.34|27.82|28.7|30.93|30.52|31.31|31.84|32.15|34.73|34.31|32.29|32.37|31.39|29.45|29.18|28.1|28.57|29.65|28.07|29.25|27.41|28.34|28.89|29.61|28.14|26|25.79|26.09|24.5|24.3|23.27|22.43|21.3|22.5|23.37|23.27|22.07|20.7|22|26.64|24.18|27.3|25.57|25.6|25.68|22.85|21.31|24.91|24.05|22.07|19.5|25.88
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|26.43|24.975|27.75|28.04|25.265|25.55|28.9131|27.87|27.75|27.84|27.87|28.15|27.71|27.59|28.435|28.42|26.52|26.15|27.29|26.15|27.46|26.73|25.47|26.27|24.2|24.91|23.71|21.4|18.12|29.585|35.11|33.41|33.03|30.1|29.195|28.55|29.43|29.72|29.61|30.47|31.4591|30.22|27.8|27.31|30.23|29.105|28.33|28.16|27.6368|25.3|26.62|27.345|27.08|28.64|30.44|30.74|35.865|37.09|37.61|38.35|37.1925|38.44|37.4|36.91|35.8207|34.58|33.72|32.69|32.46|32.08|33.5203|34.35|36.66|36.33|37.1|36.14|34|34.6442|32.18|32.36|32.62|32.22|29.1762|30.505|29.32|29.33|30.5435|30.4693|29.0498|31.5641|32.195|31.6476|32.2693|29.7735|30.0704|29.4951|30.293|30.7709|30.6222|29.9869|28.9384|27.8714|27.2776|26.8601|27.7508|27.4168|27.658|28.0941|26.9344|26.3869|27.3918|28.5859|27.7879|27.7972|26.5725|26.0158|25.7375|26.7024|26.489|26.3498|25.7189|25.1947|25.0509|24.754|25.4962|25.3153|25.4313|26.24|26.24|25.05|25.56|23.2|25.36|24.88|25.09|23.41|22.36|22.73|23.5|23.32|23.32|24.02|24.59|23.67|23.04|22.48|22.04|22.88|25.49|26.3|27.31|28.49|26.94|26.74|26.81|26.23|28.79|29.43|27.82|25.42|22.5|25.51|28.29|26.46|25.59|24.9|32.43|39.32|42.39|46.29|43.43|42.72|41.49|41.87|41.75|47.23|44.53|43.01|42.69|42.35|42.12|39.65|40.15|37.92|34.36|32.6|31.94|32.94|30.91|30.05|30.02|31.46|29.88|27.7|26.4|25.82|27.1|27.31|27.32|26.53|26.21|26.92|29.27|28.19|27.6|26.46|24.98|24.24|24.06|24.63|23.68|23.17|23.5|21.87|21.42|21.39|20.74|19.55|18.48|19.82|20.48|20.75|19.82|18.53|18.4|18.04|18.38|17.84|18.34|18.71|16.3|16.26|15.74|14.68|15.84|14.48|15.12|12.28|13.92|14.59|12.06|13.44|15.39|17.21|15.15|14.57|14.75|14.84|15.56|14.47|14.38|19.54
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|61.06|61.975|65.98|67.91|64.35|66.18|68.49|65.94|67.37|64.22|60.97|60.61|58.66|59.69|63.03|59.58|55.2711|49.17|47.52|46.81|39.11|37.5|37.03|42.07|39.73|37.95|30.74|25.8|23.31|43.1|52.8|52.17|53.63|52.34|52.03|51.96|57.31|51.3648|51.42|50.68|48.84|46.56|43.25|40.42|47.14|45.2|53.93|53.44|52.39|52.31|54.89|58.5|57.62|59.25|67.34|68.28|65.98|64.46|59.62|61.88|63.93|61.95|60.35|61.38|60.18|56.12|56.34|57.392|52.67|50.96|47.56|45.11|38.84|38.035|41.05|38.38|37.69|33.09|35.22|43.64|48.42|45.91|46.17|48.25|49.89|50.66|50.93|49.81|49.29|46.6|46.01|48.95|51.69|46.49|52.46|48.82|49.68|46.57|44.66|42.9|44.4|41.2|43.21|47.28|46.94|41.45|41.05|40.29|36.75|35.65|35.51|32.59|31.05|30.13|28.75|27.16|25.83|26.83|26.53|24.71|24.26|23.09|23.29|26.01|26.26|26.09|24.21|22.81|21.42|20.48|22.15|21.5502|27.101|27.81|30.545|30.38|30.28|31.69|31.75|27.64|26.68|25.42|23.35|21.19|22.35|23.33|24.58|28.58|23.1|20.89|22.98|22.2|24.05|24.38|25.16|23.63|16.77|17.06|15.18|7.74|5.41|7.75|13.48|11.56|8.78|12.5|34.82|40.83|34.8|41.9|52.14|51.9|47.23|51|54.09|61.91|63.49|60.55|54.29|51.52|55.2|56.56|59.99|59.4|57.87|59.71|58.19|56.85|55.68|53.75|52.75|52.62|52.88|52.17|50.48|48.51|47.66|46.2|45.91|47.36|48.68|45.78|45.49|43.35|41.8|38.97|37.15|36.8|37.61|38.33|39.32|37.68|36.75|34.2|34.7|32|33.29|34.18|32.09|34.15|33.74|34.78|32.13|32.36|30.9|30.7|30.13|30.17|32.02|31.03|28.4|27.03|25.21|26.22|28.08|28.1|27.4|22.5|25.2|25.15|25.3|28.25|26.12|25|24.15|22|23.4|22.25|21.31|20.4||
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|109.42|108.64|106.95|106.35|102.3|100.81|101.32|93.11|89.66|89.35|89.73|94.165|89.6|90.22|96.45|94.2|86.48|84.89|86.71|87.55|86.22|90.08|90.62|87.93|76.16|75|71.25|70.72|62.18|71.65|72.16|69.03|68.75|67.94|71.17|74.28|79.4|78.5|71.61|71.39|71.49|64.7|58.1|56.71|61.48|65.8|66.8|59.78|58.3|58.68|58.11|59.17|56.98|50.79|53.09|52.55|48.69|47.89|43.59|46.38|44.16|42.32|38.75|38.61|38.93|36.74|35.23|33.28|30.99|30.62|30.54|32.06|32.47|31.14|31.98|32.26|32.05|29.97|29.32|30.15|30.13|30.09|29.12|27.23|27.92|26.88|26.62|26.44|25.92|25.23|25.94|25.44|26.24|24.16|24.8|23.2|23.44|24.49|24.12|23.4|23.16|22.53|23.08|24.87|24.77|24.92|24.08|23.86|24.24|23.02|23.92|23.44|23.13|21.62|20.5|19.85|20.25|19.87|18.56|18.4|18.6|19.4|20.16|19.96|20.32|19.57|18.24|17.09|16.85|16.29|16.2|16.45|18.67|18.99|20.22|19.96|19.24|18.86|18.35|18.75|19.42|19.35|19.03|18.18|17.67|17.92|18.14|18.33|16.17|15.53|15.89|15.85|15.26|15.29|15.35|14.93|13.55|13.74|14.37|12.48|9.37|10.88|11.42|12.25|11.34|9.88|15.07|16.76|17.2|17.93|16.86|15.46|14.4|17.31|16.3|16.97|16.56|17.33|18.12|19.25|19.83|21.88|21.74|20.68|20.07|21.59|21.98|21.3|21.47|22.96|22.58|21.29|23.18|24.61|25.34|24.23|24.47|24.23|25.05|27.93|27.69|24.72|23.13|22.48|23.21|22.97|21.62|20.99|20.59|20.01|19.52|19.92|21.8|20.11|18.97|17.54|17.95|20.33|19.51|20.68|19.75|19.36|19.57|18.81|17.68|16.58|16.37|15.41|15.55|16.61|16.01|14.31|12.09|11.32|11.1|11.76|12.83|11.71|11.85|11.32|10.74|13.15|13.17|13.11|12.26|11.53|11.22|11.5|10.98|10.46|9.16|10.23
00405|7923|/equities/prologis|SnP500/R1000VALUE|117.15|106.46|116.37|159.65|145.0718|137.898|146.39|150.12|142|124.21|123.9|128.05|119.15|117.51|112|105.86|94.14|99.01|93.08|95.16|98.135|96.57|94.76|100.08|92.06|87.93|80.12|69|59.82|80.94|87.55|86.7|85.0804|83.23|81.865|77.5|78.84|73.67|72.5|71.26|68.96|68.17|56.4|55.21|63.55|61.92|65.66|63.91|61.88|63.395|62.74|60.82|59.25|58.28|61.09|62.99|64.32|63.15|62.11|59.355|56.59|55.21|53.15|51.66|48.8|48.33|48.62|49.58|45.93|49.62|50.473|51.27|48.46|46.76|44.77|43.45|38.67|35.25|36.68|40.47|40.58|38.66|36.26|36.42|37.05|37.03|39.34|39.9846|41.15|42.32|43.06|40.9|40.63|37.12|37.28|39.59|40.39|40.56|40.36|39.72|39.59|38.005|36.33|35.71|37.91|37.31|34.81|34.6|36.78|35.085|40.26|38.85|37.99|38.13|37.04|33.55|32.31|33.71|33.78|31.95|31.03|30.03|30.8|33.1|33.41|31.99|28.16|26.65|24.91|21.74|24.24|23.94|34.03|31.76|34.35|34.52|32.71|32.73|31.75|29.32|27.6|26.14|23.9|22.97|22.05|23.49|23.14|26.51|24.3|21.8|23.14|23.38|21.16|20.71|20.2|19.85|15.91|16.88|15.93|13.81|9.12|11.53|15.5|12.91|8.73|15.07|40.27|42.85|44.77|49.91|56.21|52.79|45.75|47.73|47.07|54.28|55.57|59.77|53.12|48.1|52.13|51.53|54.38|58.67|56.21|58.62|56.02|57.08|56.99|54.49|55|52|50.05|47.72|46.26|49.5|51.92|49.93|48.89|46.9|42.45|40.92|42.79|41.85|42.8|40.25|38.54|36.74|36.52|36.75|36.7|39.29|37.27|35.85|35.81|34.34|33.85|32.4|28.15|29.84|35.14|34.62|32.77|31.45|29.97|29.91|28.55|27.31|26.83|27.36|26.38|26.88|27.29|26.85|25.9|26.84|26.35|24.7|28.09|28.65|25.53|29|27.65|27.29|26.1|25.35|25|25.2|24.11|23.08|23.15|25
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|89.74|90.25|96.56|108.26|101.89|105.15|104.805|100.01|101.55|104.55|97.05|98.74|94.51|97.38|100.18|90.81|86.41|77.27|75.71|74.58|63.05|60.39|60.16|63.16|57.83|57.11|48.52|45.04|38.62|73.19|90.17|89.84|89.85|83.46|77.89|77.65|99.75|91.71|92.29|92.64|89.27|88.67|79.85|75.61|89.1|89.33|96.37|95.7|92.5|92.05|94.51|99.3|100.26|102.1|114.53|112.41|108.04|106.25|97.88|100.54|109.04|102.03|102.75|102.62|102.01|103.41|103.05|100.74|83.09|81.06|77.68|72.25|67.51|66.51|74.93|69.32|67.04|57.19|65.07|79.17|82.51|73.19|73.95|74.05|84.12|83.66|81.99|78.52|78.51|74.51|75.75|83.62|83.05|75.89|87.94|84.67|86.97|82.08|78.9|77.34|82.51|79.54|82.31|86.95|80.6|75.21|75.32|74.1|72.87|67.13|59.18|54.58|54.29|53.7|53.4|50.89|48.17|53.94|53.53|47.43|44.96|44.47|45.62|58.4|59.58|57.5|50.41|46.75|44.69|42.45|43.05|45.34|57.68|57.38|60.67|59.46|56.4|61.37|58.87|51.02|50.53|52.06|50.83|48.56|51.29|53.47|52.42|60.72|52.71|46.33|49.19|46.2|43.41|44.53|45.5|43.84|32.25|34.7|27.9|18.2|10.63|15.72|21.49|16.31|13.1|23.06|64.75|67.52|54.7|59.1|72|74.45|65.66|66.7|75.49|90.65|89.25|92.63|85.25|81.61|88.63|96.15|94.47|89.88|87.18|89.05|85.38|81|76.17|75.72|71.28|71.47|75.86|73.61|74.81|74.27|74.25|74.07|72.98|72.84|71.1|63.26|64.02|62.4|64.78|60.37|56.65|54.62|56.36|53.55|52.07|49.47|46.3|42.4|45.74|43.87|44.46|43.63|40.14|42.69|43.59|43.45|40.99|39.21|36|37|35.5|34.35|33.51|32.6|31.28|29.28|27.03|28.71|31|29.55|28.36|25.25|27.16|29.5|28|31|30.85|30.93|30.4|30|29.53|29||||
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|58.94|58.19|66.67|69.48|64|61.04|62.81|62.4|61.58|58.97|60.199|62.4|59.35|58.96|60.67|59.38|53.77|53.79|54.96|55.815|56.84|54.18|50.32|51.56|48.94|46.7|43.87|41.63|34.75|50.14|57.38|57.54|58.93|60.88|60|55.2656|56.81|58.22|57.5|57.695|58.42|53.91|49.97|49.225|52.33|51.59|50.65|50.01|50.49|50.37|49.34|49.02|46.19|46.2|48|50.71|49.17|46.05|45.05|44.73|41.67|42.79|42.465|43.92|43.77|42.77|42.86|40.72|39.28|40.38|41.07|42.25|44.78|43.76|42.77|44.32|41.44|40.78|37.85|36.8|38.14|40.5|38.16|39.57|39.2|38.93|41.1|40.6|39.53|39|40.64|40.31|39.04|36.37|36.04|34.05|35.11|37.06|36.91|37.34|35|32.87|31.25|31.39|32.61|32.6|31.55|31.9|31.315|31.025|32.86|34.01|32.32|30.78|29.7|29.35|29.05|31.67|31.19|31.5|31.92|30.94|30.395|28.915|29.59|29.815|29.97|30.6|31.05|31.24|31.87|27.97|31.45|31.07|31.67|30.3|30.15|31.05|30.91|30.84|30.35|32.2|31.26|31.18|30.92|30.12|29.02|29.66|29.04|29.01|30.32|31.57|29.2|29.29|30.38|30.94|30.69|31.27|29.84|27.85|23.65|26.63|28.55|26.87|25.59|22.09|31.55|38.3|40.52|42.85|41.48|40.18|39.08|43.85|42.83|47.2|44.8|43.48|41.34|38.66|40.12|41.02|42.09|41.49|36.44|33.24|32.16|32.85|30.3|29.56|30.23|31.95|32.85|31.82|29.5|30.49|31.98|32.88|32.27|31.36|30.16|28.02|31.1|29.85|29.55|27.62|26|26.62|25.74|25.75|24.66|21.34|20.95|20.27|20.34|19.57|19.05|19.85|19.83|21.35|22.43|22.35|21.43|20.29|19.7|20.12|20.54|19.89|20.02|20.72|18.86|18.23|16.5|16.07|16.05|13.95|13.06|10|14.32|16.15|14|20.65|21.7|22.07|21.05|20.26|20.23|19.77|19.48|19.35|20.11|22.62
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|301.79|293.39|303.58|370.43|351.01|340.08|340.96|325.41|318.925|293.47|292.32|304.13|299.38|281.64|269.55|247.41|229.14|226.29|212.22|216.2|217.23|222.01|208.19|186.23|183.22|186.36|172.11|180.47|155.37|204.4|210.6|202.84|207.82|218.24|243.41|242|233.77|232.38|220.42|212.65|209.25|199.53|193.89|195.7|197.71|194.09|199.15|201.05|214.1|210|200.68|192.02|192.66|180.48|190.15|203.61|205.9|198.11|204.97|194.5|192.15|204.84|201.97|208.46|215.63|212.5|213.6|205.93|200.72|200.65|212.69|221.51|236.3|234.98|245|241.77|247.67|224.71|239.51|235.42|222.69|210.87|197.38|196.61|182.08|182.91|186.27|186.4|185.2|195.38|185.05|178.42|183.2|165.05|162.34|170.84|169.53|167.8|168.29|167.41|164.65|155|148.04|147.14|152.4|160.25|150.46|151.18|149.46|145.04|151.58|151.11|146.12|149.79|144.35|138.66|138.65|135.07|137.86|141.03|142.51|131.26|129.77|134.12|129.04|133.78|130.64|124.66|121.39|103.42|111.19|101.77|113.95|107.84|112.78|107.21|105.87|108.13|99.96|96.72|94.6|96.12|96.57|95.26|85.04|85.04|85.6|91.23|83.06|74.74|77.07|76.23|72.02|70.76|67.19|66.48|61.35|60.68|60.46|53.32|45.35|49.55|59.44|55.96|52.52|65.65|81.7|78.87|75|78.85|83.01|89.02|76.96|72.23|65.66|71.69|70.29|74.46|71.97|68.09|68.83|74.28|81.31|92.79|92.43|100.93|96.02|94.01|85.3|85.17|84.95|79.36|75.44|71.31|70.26|73.43|77.03|70.27|67.72|67.72|64.47|61.36|63.86|59.7|62.8|60.23|57.8|55.3|54.61|52.69|51.5|53.1|51.95|49.6|48.96|46.6|45.24|44.65|39.5|40.89|47.25|46.35|43.47|43.39|40.1|39.15|36.88|35.15|33.71|33.34|31.76|30.6|28.25|30.75|30.21|30.52|29|27.98|31.5|29|31.87|35.6|34.95|36.77|36.05|36.55|33.19|33.13|32.78|32.48|31.64|29.52
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|39.55|35.0324|40.12|39.61|41.86|43.1|48.81|50.06|47.35|45.58|45.9|51.37|50.0122|52.72|54.2778|51.55|42.31|43.12|39.92|41.23|40.55|39.92|42.18|43.5696|32.72|31.55|26.095|18.28|17.12|39.11|38.31|38.305|37.62|35.87|33.49|30.65|30.26|30.82|30.675|27.36|25.24|26.28|25.1|24.45|23.21|20.64|24.67|27.37|27.55|27.77|28.66|27.95|27.94|27.84|31.57|32.88|29.265|26.68|25.35|24.43|23.81|22.62|22.07|21.41|22.2|21.06|18.18|18.25|17.69|18.125|19.05|20.74|19.04|17.71|17.58|16.6|17.2|15.21|14.61|17.08|17.29|17.52|18.53|18.9|19.28|18.61|19.165|19.27|20.59|20.16|20.23|19.69|19.01|16.56|17.52|17.47|17.51|19.17|18.01|18.091|18.39|19.2|18.21|17.65|16.48|15.28|15.14|14.23|16.11|17.75|20.44|17.46|18.6|17.98|18.32|15.81|14.55|15.2|13.42|10.82|9.955|7.63|8.21|7.65|8.09|7.46|6.37|5.54|4.77|3.29|3.92|3.4|6.7|6.79|7.45|7.08|6.51|6.84|7.57|6.28|6.13|7.84|8.05|7.7|7.77|8.24|10.15|10.7|10.76|10.34|9.99|8.72|8.66|8.92|10.79|10.63|7.84|8.3|8.44|9.33|7.71|8.25|9.7|8.97|6.49|6.91|13.12|11.27|8.31|9.57|11.81|12.79|11.18|12.69|8.2|9.79|8.78|13.32|12.88|15.46|19.27|22.26|25.24|25.16|25.51|29.31|31.03|32|28.25|30.71|27.19|27.41|26.02|26.49|31.75|35.96|36.01|36.44|38.71|38.97|36.69|34.25|40.79|40.96|41.52|37.77|34.23|33.83|35.55|32.99|30.01|27.4|27.25|23.73|29.43|27.18|24.43|25.02|22.38|23.09|26.45|21.12|20|21.01|21.51|16.86|15.92|14.95|14.49|15.41|14.16|12.33|11.36|12.02|11.87|10.78|10.65|9.05|10.23|10.66|10.14|12.4|12.62|11.31|11.32|11.26|10.3|9.69|8.14|7.5|6.53|8.09
00410|32533|/equities/pvh|SnP500/R1000VALUE|54.57|55.54|60.35|69.145|66.1|93.655|89.54|91.93|104.48|102.6|102.58|102.35|92.465|101.42|105.44|99.57|91.49|78.76|84.4097|79.45|58.67|57.35|54.12|47.205|41.77|44.2|36.34|29.02|28.4|70.095|86.67|93.29|88.09|80.43|74.08|67.41|86.6|84.64|82.51|122.85|106.19|107.73|89.93|86.46|106.6298|116.52|131.6|140.25|144.47|148.8|149.15|149.81|139.1|139.43|137.27|130.81|120.91|123.65|123.78|118.45|110.59|102.05|96.85|98.04|88.89|84.53|88.71|89.51|102.29|104.92|105.04|92.83|91.31|83.8|82.1|91.39|79.0993|68.96|64.16|71.99|84.05|87.12|96.26|104.88|111.07|103.9|102.12|102.3|93.8|101.74|109|119.15|112.1|109.29|115.07|107.047|109.5|113.99|124.95|120.05|114.101|114.79|119.7|125.72|124.03|114.52|116.64|125.622|124.09|107.09|113.45|102.72|106.6062|114.92|109.771|107.1075|106|90.36|90.15|74.91|73.26|73.92|72.47|85.31|82.5|76.15|70.39|66.36|62.81|53.51|58.22|51.15|64.9|60.95|61.87|63.48|55.1|57.12|56.27|62.93|59.06|59.54|46.83|44.69|42.81|45.36|49.96|57.52|42.38|38.25|39.2|39.03|39.59|39.08|37.13|33.15|26.14|26.57|24.71|22|14.09|15.82|16.84|15.73|13.04|20.37|35.72|34.06|31.62|36.23|41.21|34.18|30.5|35.36|31.82|36.33|38.93|44.32|50.82|46.55|50.12|57.51|48.96|55.71|51.47|53.36|50.3|48.52|43.77|40.1|37.82|33.89|32.34|32.21|34.25|36.45|32.82|34.77|31.24|30.55|27.87|26.75|28.86|31.51|32.24|30.99|25.8|24.11|25.6|26.12|25.57|25.2|22.57|21.39|19.86|17.56|18.2|18.32|16.45|18.06|17.85|17.08|17.18|17.15|16.27|14.98|14.1|13.72|13.53|13.51|12.65|12.1|11.7|11.16|11.22|11.5|12.25|10.8|12.1|11.5|11|14.07|14.7|14.07|13.4|10.35|10.75|10.45|8.32|8.4|9|11.5
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|90.17|91.91|98.23|108.31|117.03|125|123.92|142.17|145.39|158.74|167.06|177.6|182.5|173.16|164.1|180.73|160.06|163.25|162.1137|151.44|126.52|124.56|112.03|126.37|107.69|103.7942|91.75|72.93|67.54|91.18|105.12|100.32|91.31|70.7|68.94|67.73|68.09|60.37|58.52|72.55|66.94|59.56|54.735|56.33|61|68|71.5369|78.12|77|78.42|68.34|66.3|68.13|74.11|65.56|64.53|71.19|69.12|67.6975|64.7|62.68|63.03|65.39|67.06|64.79|61.12|52.12|49.53|48.28|52.6|51.19|52.46|50.45|50.25|43.79|43.97|45.5|33.3|35.16|49.48|43.96|42.24|42.73|45|57.1|77.6|66.02|65.442|68.35|63.17|63.02|56.16|51.6|36.6|45.16|43.56|36.96|36.64|33.52|29.6404|28.32|20.52|18|19.2|19.52|20.52|19.4|18.84|20.44|20|20.46|19.52|17.6|17.2|18.1|16.88|15|14|14.734|13.92|13.88|13.8|14|15.6|17.64|19.0696|17.64|19.88|21.6|23.8|22.04|19.8|22.84|20.56|22.96|22.84|24.04|26.96|26.52|28.4|26.72|23.56|19.72|16|14.6|15.6|17.44|19.92|16.8|15.04|15.24|17.36|14.88|15.36|17.6|18.44|12.72|10.84|7.8|5.04|2.92|3.52|3.12|2.8|3.6|6.6|11|12.96|10.4|11.56|12.8|10.64|10.08|11.92|11.2|22.12|21.6|24.2|23.48|22.26|24.48|24.64|24|24.6|24.48|30.52|26.16|27.08|26.76|28.84|25|23.28|21|21.96|28.48|30.8|26.92|26|21.28|21.56|19.64|19.24|21.4|22.8|21.28|18.24|15.08|15.28|20.6|21.4|20.36|26.4|24.4|24.6|20.28|18.64|22.16|28.6|28.2|29.04|31.4|34.56|37.28|36.84|41.92|36.64|35.44|28.16|22.52|20|18.32|18.2|22.88|22.72|22.08|28|29.68|21.2|20.96|20.64|24.08|22.68|58.44|65.64|62.08|59.52|66.24|72.76|80.28|53.6|55.2|91.36
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|122.22|112.86|106.33|115.12|107.62|97|93.91|105.22|110.7965|108.56|100.6052|88.31|84.4|85.231|89.86|88.11|78.79|70.465|67.6|66.75|61.74|52.6097|48.53|40.14|35.89|35.36|28.705|29.52|23.77|36.8838|38.99|39.39|41.38|35.56|32.74|32.11|37.025|34.73|34.28|37.95|34.655|33.495|29.39|27.9|31.35|30.255|32.71|32.8|32.61|32.83|32.19|32.37|33.13|32.7|38.05|36.34|35.3|36.88|35.34|33.6|32.36|30.44|30.23|34.14|35.07|35.3|33.66|33.54|27.29|27.43|24.49|23.22|22.58|21.6|22.13|21.71|20.29|16.77|17.05|19.45|19.55|18.46|23.035|21.35|26.503|28.7|27.68|28.233|27.5276|26.645|25.67|25.3436|30.24|29.47|35.87|32.86|33.35|33.22|32.5|34.4384|34.78|29.85|30.31|28.58|29.05|26.715|25.57|25.93|25.89|25.26|26.92|26.03|27.61|27.64|27.57|25.52|24.695|22.92|23.895|22.43|21.625|21.15|21.62|20.21|20.6425|20.72|20.59|19.74|18.15|16.63|17.21|15.37|18.25|18.49|18.87|20.16|20.98|20.88|19.98|17.69|17.01|18.71|17.39|17.8|20.08|19.78|18.13|19.15|18.35|16.75|17.92|17.72|18.58|20.82|21.38|21.12|19.34|21.02|20.46|20.28|16.03|15.84|17.68|14|10.56|14.84|22.8|29.09|27.66|30.2|25.82|23.4|20.3|19.61|18.38|23.58|24.99|26.15|25.57|23.36|27.4|27.66|26.03|25.27|21.65|20.55|18.66|17.97|16.79|16.32|16.68|15.3|14.4|14.47|15.84|15.2|13.14|12.24|12.53|12.8|11.2|10.91|11.6|10.23|8.78|8.5|7.85|7.5|7.25|7.3|7.18|7.12|6.54|5.7|5.89|5.9|5.27|5.09|4.83|5.45|6.5|7.84|7.28|6.95|7.3|7.28|7.9|4.48|6.85|6.02|3.4|3.18|2.8|2.95|3.1|3.01|2.82|1.78|2.03|1.75|1.9|9.4|11.6|15.82|15.02|11.53|12.81|13.9|14.51|14.35|9.94|16.75
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|129.06|125.33|131.2|132.34|129.6|125.77|131.46|148.71|139|139.61|144.925|141.08|131.86|126.24|128.75|125.69|115.6|113.36|118.61|117.07|118|109.5|106.54|104.1|112.49|103.26|104.78|73.02|73.21|103.62|103.36|104.37|100.19|99.57|101.33|96.94|97.66|95.25|94.67|84.32|82.59|84.15|79.93|78.95|85.56|90.54|106.37|106.5|104.45|106.06|98.93|96.59|98.83|95.27|98|96.26|90.31|90.1|91.67|104.63|105.07|106.38|104.64|96.91|97.48|91.93|90.13|86.89|79.28|79.12|80.6|81.65|80.27|75.2|74.04|70.92|66.65|59.66|63.13|65.47|65.95|60.15|60.07|65.05|69.6|71.13|69.47|71.14|70.28|68.68|66.09|62.76|59.25|56.27|60.67|59.68|58.56|57.88|55.08|54.9|51.86|50.46|51.8|52.5|59.76|57.36|58.81|57.73|56.81|60.12|56|55.26|55.33|55.16|57.03|57.22|55.98|57.47|60.05|57.57|56.84|53.25|56|57.19|56.9|56.31|55.37|55.35|54.14|45.12|46.75|45.77|53.72|57.68|55.63|55.27|53.26|56|52.65|49.7|48.87|46.75|43.85|43.38|43.95|49.68|40.8|55.94|55.47|54.63|54.93|57.65|55.61|51.2|50.24|52.07|52.06|49.87|49.76|46.17|42.36|45.72|45.98|43.2|40|38.66|49.42|52.29|47.3|46.76|49.16|45.08|43.65|46.35|48.07|52.5|51.91|52.1|52.5|52.15|51.36|48.3|47.98|48.78|48.07|50.3|48.82|51.34|49.25|48.59|61.16|59.75|57.69|55.76|54.46|49.26|51.26|49.23|48.79|49.75|47.05|45|49.47|46.8|50.75|51.75|52|50.58|49.09|47.52|44.31|46.62|43.77|41.58|41.98|39.55|39.71|41.51|40.45|40.5|40.08|39.62|35.94|34.42|32.76|29.73|29.75|28.21|28.88|30.39|29.12|27.57|25.25|23.68|26|27.8|27.22|24.55|26.35|27.15|25.64|40.25|42.05|39.62|35.27|33.28|33|30.15|29.66|27.51|24.05|30.02
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|88.42|86.54|86.55|101.045|100.44|110.59|103.95|106.98|114.01|109.88|109.14|113.98|102.955|112.9001|118.29|117.57|110.83|100.34|99.33|85.81|66.7|65.2|67.11|63.9|66.55|67.15|62.37|59.82|62.01|97.22|111.27|103.9|96.93|88.02|86.16|82.69|103.26|104.69|102.77|125.39|119.29|113.89|100.44|95.63|108.3691|116.08|129.37|127.43|124.14|125.47|103.98|105.76|102.52|100.09|100.52|93.78|83.91|83.26|87.54|74.22|70.365|67.97|66.06|76.69|77.3884|75.62|85.79|89.24|96.1|94.89|96.28|90.31|87.2601|85.7|83.66|89.64|91.12|82.15|98.15|109.24|108.75|108.98|103.29|104.34|123.52|129.78|127.77|130.03|127.29|133.495|164.49|175.2|162.31|153.39|163.1|152.22|155.64|152|141.93|149.01|155.85|146|155.3|169.86|166.44|157.01|161.98|165|170.89|165.73|174.84|165.33|165.77|160.71|149.25|144.14|148.18|150.66|148.06|136.59|134.29|134.48|141.12|162.42|169.59|152.25|136.92|135.35|138.08|121.3|126.19|105.11|131.5|118.73|114.6|122.49|116.65|105.33|102.33|110.21|95.16|89.34|76.88|74.5|71.12|72.51|80.34|85.59|79.16|75.06|80.18|77.8|74.07|71.71|64|62.41|49.2|49.57|45.25|40.79|31.64|33.21|36.29|38.58|31.22|38.45|64.05|57.63|53.86|61.42|58.21|57.13|55|57.27|50.55|60.41|63.43|65.56|73.4|71.76|88.11|93.98|88.79|87.7|81.65|81.66|77.9|76.17|67.63|64.77|58.4|55.66|45.65|52.02|54|58.75|55.89|53.99|52.91|50.9|48.71|47.83|45.5|47.94|42.9|38.71|34.19|34.41|37.68|37.4|37.69|38.13|36.85|33.75|35.8|32.57|31.01|32.39|31.23|34.28|32.5|29.19|27.28|27.42|27.56|26.96|25.94|25.06|25.39|24.66|21.25|21.5|19.67|19.3|19.8|20.83|18.51|16.49|19.51|18.59|17.73|20.95|25.89|27.22|27.34|25.4|25.35|24.15|21.3|18.08|17.8|22.5
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|23.37|23.61|25.62|28.345|22.955|18.62|16.71|17.25|19|22.25|14.37|12.37|14.15|13.6606|9.94|8.47|9.3|8.97|6.78|6.19|5.93|6.225|6.51|6.64|5.47|5.08|4.885|2.17|1.61|2.14|2.85|3.3|3.37|3.26|3.36|3.39|4.57|6.425|7.6065|8.96|9.7|9.23|9.22|9.23|14.54|15.005|14.43|14.33|14.32|15.38|13.3|13.18|13.24|11.93|14.09|15.33|16.88|17.41|15.995|16.5|20.34|20.945|22.98|26.24|26.61|27.07|31.54|33.01|31.195|33.38|36.58|37.92|39.05|41.16|37.0901|31.11|22.75|21.69|19.21|20.79|28.17|27.55|30.33|32.82|39.045|48.46|55.01|51.32|43.88|46.02|44.17|51.83|65.45|61.3313|66.98|73.83|74.96|85.32|87.28|82.63|82.39|82.37|79.28|75.21|73.04|72.54|75.33|74.69|74.66|72.77|71.435|71.14|75.67|67.03|61.25|61.03|63.95|64.14|64.25|60.05|56.5|53.09|55.95|54.86|56.11|56.81|52.34|58.91|63.65|52.21|56.92|51.56|53.35|50.55|50.68|51.51|46.18|47.6|44.2|41.27|37.5|35.11|34.44|32.25|36.13|40|40.94|45.36|44.68|45|45.72|41.99|45.62|45.97|46.07|45.7|35.48|40.33|39.62|38.75|32.22|30.9|31.19|28.05|30.4|23.77|37.34|40.33|47.41|61.13|63.26|61.68|55.56|52.04|43.02|39.68|37.17|40.8|36.27|33.28|35.47|35.92|35.61|33.4|29.43|29.48|25.29|27.02|25.8|22.8|23.38|26.54|23.69|21.74|23.6|26.34|22.52|22.69|26.34|24.94|21.87|20.71|22.73|20|18.01|15.57|13.5|14.43|14.33|14.53|12.34|11.99|10.47|9.97|9.99|9.03|9.86|7.75|7.19|7.97|7.12|6.4|6.25|5.3|4.93|4.53|4.39|4.07|3.99|4|3.73|3.63|3.33|3.73|3.47|3.46|3.1|2.7|2.95|2.79|2.7|3.33|3.37|3.3|2.9|2.69|2.73|2.64|2.62|2.64|2.83|2.97
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|87.3|84.86|88.89|97.2|91.56|101.615|93.05|93.02|96.05|92.1804|85.46|84.64|81.96|82.51|85.66|81.59|75.91|66.98|62.02|60.56|50.7|47.52|45.11|46.31|43.32|43.94|37.7|38.03|36.14|54.37|58.55|57.47|56.21|50.29|50.79|48.63|53.39|52.99|54.97|54.13|50.67|52.52|47.59|46.08|49.53|47.95|60.63|59.38|58.37|59.53|57.33|55.93|57.29|56.25|58.77|56.65|54.6|55.63|49.43|51.44|53.59|48.05|47.57|48.12|48.09|49.23|46.06|45.98|39.11|37.74|37.37|35.45|30.87|31.03|33.37|29.48|29.39|26.56|28.35|37.11|36.74|30.57|32.16|33.07|37.95|38.38|37.77|36.66|37.22|34.64|33.98|35.92|36.49|32.04|35.62|33.11|32.61|31.91|31.66|32.25|34.46|32.09|33.7|31.77|29.87|26.67|27.41|27.58|28.4|27.41|26.21|26.64|28.66|28.7|26.15|24.25|24.23|24.17|23.37|21.29|20.66|21.31|21.69|22.54|22.7|22.33|21.06|19.15|17.25|15.44|16.33|16.11|20.61|20.73|22.27|24.07|23.68|24.2|21.27|19.42|18.73|16.81|15.5|15.27|15.74|16.43|17.01|17.91|17.18|16.47|15.81|15.05|15.41|14.63|13.89|13.89|10.45|9.97|10.07|9.77|7.18|9.29|9.61|10.48|8.36|11.3|17.18|18.71|15.07|17.35|18.28|14.51|12.92|14.93|17|21.29|18.69|21.06|20.85|19.1|19.57|20.31|19.91|19.4|18.25|19.65|19.84|19.83|20.49|19.02|18.31|18.01|17.63|17.56|18.69|19.1|18.77|18.69|16.32|16.21|15.1|13.5|13.26|12.96|12.31|11.97|11.5|11.66|13.28|13.05|12.84|13.07|11.62|10.57|10.38|9.68|10.19|11.32|10.64|10.75|10.16|10.88|10.65|10.69|10.75|10.8|10.59|9.76|9.59|9.11|8.3|7.59|6.75|7.22|7.19|8.53|8.53|6.84|7.47|7.32|6.74|8.34|9.74|9.54|9.24|8.97|9.37|9.21|8.38|7.72|6.92|8.24
00417|8235|/equities/united-tech|SnP500/R1000VALUE|89.05|87.61|88.426|94.61|94.07|89.27|84.8|79|80.28|86.14|81.52|82.965|79.72|84.14|82.14|76.0705|72.74|66.13|65.02|67.78|53.91|51.92|56.34|55.73|56.11|58.94|51.13|48.05|40.709|74.2223|87.3221|84.2137|85.1318|75.8679|75.2839|72.2169|76.0507|72.063|74.0394|76.67|71.6507|69.5273|60.8866|59.2646|70.3236|70.3|76.9885|76.4459|72.6062|72.6534|68.0646|70.4062|72.04|72.0812|75.0067|70.0641|68.5954|68.3831|64.3488|67.4984|69.5097|70.2351|69.5745|65.611|63.1397|63.0217|63.8474|63.1515|59.4061|57.5777|58.893|62.4555|58.5745|57.1471|57.7664|58.0496|54.3042|49.453|49.1846|54.0447|56.5868|51.2077|50.4291|51.4141|57.56|65.2452|67.3981|66.8201|67.8405|67.2684|65.0153|64.1128|62.538|57.389|61.4882|60.8335|61.9895|67.8641|66.4131|66.9676|66.248|63.1102|65.8056|62.4614|62.5321|60.285|59.6244|58.6866|54.9235|53.2603|53.6259|53.449|52.1927|51.8978|49.0195|46.7959|43.9058|44.6431|45.3715|43.1154|41.8473|41.7058|42.5492|46.212|47.775|46.5777|43.4221|42.23|41.53|39.44|39.71|39.59|48.07|48.62|50.26|47.89|45.45|48.03|45.89|45.14|43.31|41.42|38.74|38.08|37.52|37.09|37.62|43.02|40.6|38.34|39.22|39.37|36.23|34.98|34.56|31.66|28.9|29.75|28.7|24.81|22.06|23.65|27.69|26.57|24.63|25.53|33.12|36.95|34.72|35.69|40.99|40.84|39.01|41.5|38.46|43.66|42.82|44.2|43.12|40.7|42.11|40.61|39.51|37.54|37.42|38.19|36.48|36.45|37.53|37.35|36.68|35.09|33.88|34.71|36.42|33.37|33.65|33.15|31.97|31.94|29.9|29.07|29.33|29.02|29.29|30.14|29.51|28.56|29.1|28.92|29.18|28.5|27.37|26.09|26.82|26.29|25.9|24.77|23.79|24.83|24.62|26.22|27.18|25.48|24.35|22.86|22.64|21.3|20.44|20.16|17.94|17.07|15.78|17.05|18.28|17.46|17.87|14.4|16.29|16.92|17.28|18.84|19.8|19.61|21.09|19.68|17.49|17.28|15.54|13.48|11.83|19.79
00418|39285|/equities/realty-income|SnP500/R1000VALUE|66.93|62.285|62.74|69.23|64.13|63.9|65.74|65.65|67.1863|62.9254|62.8092|67.4574|63.6711|64.5232|62.4557|61.6278|56.4276|56.9795|55.1977|56.8562|55.8611|55.2849|56.5147|57.0183|54.5441|53.4256|46.1725|42.0374|36.7985|67.1863|69.6556|69.186|73.2387|73.2968|70.1011|66.1114|65.5594|66.1404|64.1165|65.0921|66.0242|64.8622|59.6426|58.0351|57.4928|53.7936|54.0163|53.2706|51.0724|50.7141|48.6553|47.257|47.2957|45.756|50.5592|52.6751|51.7019|51.3339|54.9556|54.4617|51.6534|52.5444|51.1789|56.4469|55.1513|56.2145|55.1106|51.6244|51.053|55.2752|61.3276|62.8963|66.092|58.0254|56.4566|56.5922|55.6625|53.0866|48.8742|46.8406|44.5262|44.2066|41.7856|43.0445|42.8024|42.8315|44.0323|44.8264|46.7244|47.7062|46.4339|43.49|44.0323|39.4228|39.2775|41.3886|41.6598|41.621|41.1949|38.9386|38.3673|38.0186|35.8349|35.4234|36.6726|37.8637|37.1761|37.9702|40.3428|38.5706|44.0129|43.4813|42.2795|41.805|39.1904|38.7352|36.1497|37.5829|39.0742|38.987|39.2097|36.383|36.4886|35.7042|35.462|35.1038|33.2155|33.1|32.38|29.78|32.23|27.93|32.19|32.19|34.45|34.4|33.81|34.44|33.4|33.1|32.91|33.6|32.69|31.55|29.12|29.2|28.42|30.18|27.62|25.28|25.96|25.02|22.55|22.17|23.85|23.2|19.83|21.35|19.83|17.86|14.25|16.7|18.08|16.02|15|18.88|24.49|24.5|21.38|22.67|23.44|24.03|22.28|22.26|20.27|26.31|26.51|27.05|25.73|22.87|23.14|24.53|26.12|27.43|26|27.22|26.78|27|26|24.4|23.88|22.54|21.65|21.25|21.39|21.86|22.77|22.52|21.57|21.61|21.59|21.08|23.2|22|23.88|24.51|23.78|22.48|22|23.11|22|24.7|23.71|22.48|21.66|19.95|19.68|19.61|17.68|18.12|21.54|20.48|19.7|19.76|19.62|19.58|19.47|18.66|19.07|18.57|17.88|17.81|16.86|16.53|16.43|17.46|16.59|15.3|16.55|15.94|13.45|16.75|16.44|16.05|15.43|15.23|14.53|14.1|14.1|13.95|13.22|14.18
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|58.32|55.78|61.71|68.26|64.11|63.11|67.62|68.63|68.76|67.305|66.2|62.98|61.48|63.09|61.66|56.46|53.78|45.57|43.49|44.43|33.29|34.57|35.99|39.35|38.48|42.49|33.56|31.8|32.84|55.45|61.22|60.35|62.985|66.23|64.12|62.74|64.46|65.17|64.41|64.02|63.56|63.78|56.5|55.5|62.07|61.42|63.32|61.93|60.275|57.62|55.38|55.43|55.6|54.87|61.58|66.89|61.5572|61.19|61.46|62.66|60.8|59.205|58.63|62.9|61.9|68.62|67.54|65.16|65.31|70.5|75.76|78.75|80.83|75.9|73.76|72.35|70.67|68.61|66.05|64.3271|64.28|61.71|57.71|55.79|58.73|58.81|61.8|62.42|63.38|64.43|63.83|60.98|59.25|53.55|53.28|53.67|54.36|53.075|51.76|50.55|48.44|46.59|45.41|45.31|46.8|47.73|45.63|47.49|49.83|45.32|51.33|52.24|51.23|49.84|47.19|45.45|44.8|46.88|48.14|47.09|45.81|41.65|42.84|42|41.86|41.0919|36.3|35|34.34|32.3|34.28|34.11|43.83|41|44.41|41.758|41.18|41.86|40.9|39.95|39.89|39.01|36.97|35.37|31.94|33.39|34.43|37.08|34.64|31.71|33.28|31.65|31.41|32.65|30.72|30.67|28.1|32.5|30.11|25.61|20.72|25.65|33.94|26.91|23.36|30.5|59.3|55.25|51.67|58.1|65.4|64.95|55.46|56|52.61|61.41|62.34|69.18|67.4|61.99|63|67.64|72.53|82.21|79.93|81.98|75.9|75.74|69.51|67.59|66.18|62.24|60.76|59.18|59.04|61.71|63.7|61.16|58.63|57.44|53.21|52.02|55.53|56.46|57.18|56|52.02|47.3|47|48.18|49.02|51.89|48.69|46.03|44.69|42|41.98|39.54|34.52|37.64|41.96|41.05|38.9|39.04|36.69|35.56|35.15|34.09|34.6|32.41|32.84|32.87|32.02|30.97|30.4|30.63|30.54|28.92|30|29.74|25.22|29|27.82|28.46|28.26|27.9|26.88|25.85|24.78|24.51|22.72|25.1
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|18.02|18.18|19.325|19.97|21.22|22|21.36|20.25|22.72|21.22|18.81|18.82|18.02|19.16|21.46|19.09|19.66|16.94|15.72|15.07|12.88|11.3|10.6|10.66|9.79|10.6|8.41|7.9|6.94|13.16|15.12|16.1|16.2|14.77|14.13|13.5|14.66|13.71|13.7|14.32|13.38|15.16|13.11|12.39|15.57|15.42|18.29|18.66|17.07|17.74|18|17.8|17.95|17.62|17.24|16.05|15.06|14.62|13.03|13.89|14.01|13.26|13.6|13|13.61|14.2|13.65|13.55|10.32|9.78|9.37|8.82|7.8|7.86|8.89|7.53|7.58|7|7.08|9.2|9.38|8.54|8.74|8.76|9.82|9.96|9.75|9.28|9.17|8.7|8.59|9.73|9.88|8.85|9.95|9.65|9.94|10.15|9.8|9.96|10.46|9.79|9.83|9.35|9.25|9.19|8.84|9.34|9.61|8.82|8.37|7.62|7.55|7.42|7.13|6.4|6.18|6.36|6.9|6.68|6.22|5.46|6.08|5.91|5.61|5.23|4.21|3.79|3.51|2.82|3.33|3.84|5.71|5.86|6.73|6.83|7.06|7.13|6.79|5.43|5.12|6.21|6.5|6.25|6.12|6.55|6.85|7.66|6.55|5.91|5.33|5.18|4.61|4.79|5.16|4.28|3.3|3.66|3.67|3.68|2.76|2.35|3.4|7.5|6.85|6.96|8.25|8.01|6.41|10.31|17.66|18.53|18.94|21.1|17.9|23.06|22.84|25.73|29.25|28.9|30.06|32.87|34.85|34.05|33.83|35.31|35.76|36.4|36.25|36.49|35.85|35.82|32.37|32.66|33.4|34.81|34.01|32.89|33.18|33.25|32.42|29.16|30.44|31.95|33.48|33.19|32.71|31.3|32.01|31.79|31.66|34.38|34.64|32.93|32.17|29.24|29.4|29.35|27.35|27.26|28.71|29.26|29.13|29.05|29.43|27.74|27.64|27.92|26.97|27.36|26.59|25.53|24.16|24.96|25.94|26.36|25.92|21.95|25.45|26.58|22.64|27.35|28.23|27.22|26.15|24.58|23.93|22.83|21.59|21.26|20.84|23.71
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|126.75|119.72|125.41|130.3901|120.01|113.5734|122.33|131.87|131.355|118.36|120.06|117.05|110.07|106.46|106.57|98.72|89.63|88.62|90.01|93.29|88.88|86.18|91.13|86|78.8|78.22|76.19|71.32|65.37|86.96|88.77|87.3|84.89|84.28|84.6|86.34|85.6|84.12|81.49|76.13|77.44|75.03|70.42|68.94|71.28|67.48|72.12|71.98|67.88|67.53|64.13|64.48|65.33|60.26|66.36|63.66|62.05|62.46|64.43|63.61|63.45|62.76|61.01|62.12|61.62|56.83|56.17|55.07|50.89|49.18|49.42|50.08|51.04|47.95|46.79|45.56|46|42.56|41.82|42.73|42.77|40.67|39.83|39.48|39.17|38.99|39.14|39.25|39.94|38.95|39.64|38.35|37.55|37.18|38.52|37.51|36.72|35.28|34.43|33.99|33.27|31.42|31.64|32.45|33.84|32.29|31.94|32.43|33.47|32.75|33.69|32.07|30.87|29.96|29.34|28.27|26.25|27.24|27.15|27.47|25.76|25.15|25.47|26.96|29.29|29.41|27|26.34|25.78|26.32|26.39|24.72|28.46|29.62|31.1|29.24|28.36|28.79|29.15|28.3|27.7|29.7|29.56|28.97|29|28.02|27.65|29.03|28.32|25.15|26.5|27.73|25.69|25.44|25.01|24.15|23.32|21.69|21.29|16.31|15.05|19.36|22.46|21.17|19.77|18.25|28.69|31.8|27.29|29.09|31.59|29.41|28.5|29.29|27.3|30.9|31.51|32.61|30.79|27.93|28.86|29.73|27.81|27.05|26.22|27.6|27.15|26.77|27.26|26.57|25.04|25.27|25.58|25.75|26.32|28.13|25.68|25.01|24.47|23.27|23.21|22|22.39|23.35|23.6|23.03|22.58|21.67|21|20.07|21.33|21.01|20.15|19.3|18.55|17.67|18.5|18.45|18.17|18.03|17.07|16.46|16.33|15.6|15.33|14.77|14.51|15.33|14.97|14.8|13.95|13|12.35|12.17|12.98|13.27|13.57|12.51|12.39|11.83|10.84|12.49|12.67|12.4|11.27|10.97|11.27|11.33|10.17|10.53|10.4|12.6
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|209.44|194.3|189.4|197.16|229.11|226.35|209|245.33|250.44|251.04|262.07|263.2|244.16|202|187.63|187.09|179.37|190.7401|198.9|203.61|193.19|165.92|165.721|171.69|186.31|156.5713|149.16|138.16|108.85|153.03|153.12|147.17|141.38|126.26|130.53|125.62|121.91|112.43|103.62|96.81|96.94|92.73|90.64|103.2|100.82|96.36|110.21|102.75|102.56|102.07|94.35|92.92|92.75|87.6701|84.93|82.805|81.52|75.62|75.28|71.29|75.48|70.78|67.15|67.04|70.11|66.18|61.22|58.71|56.59|58.96|63.11|65.65|62.96|58.08|55.495|55.43|55.13|55.8301|50.771|52.6|56.45|50.48|49.11|48.99|54.81|54.9|54.5|63.6775|64.16|61.26|56.12|52.63|50.78|45.74|49.075|46.49|48.55|49.42|48.89|44.26|42.19|41.52|43.02|45.14|48.15|48.72|47.12|47|43.19|44.89|47.27|43.9|42.91|41.98|42.15|40.55|38.08|38.29|37.74|30.98|30.39|29.82|30.6|29.7024|28.94|28.67|24.41|23.37|24.79|26.01|27.6|25.75|29.84|29.66|30.52|29.45|29.24|30.26|30.77|32.28|31.15|30.42|30.47|29.67|29.32|30.14|29.44|30.38|28.54|25.26|25.04|25.21|23.42|21.43|21.88|20.5|19.49|18.15|18|16.7|15.74|18.42|17.81|16.67|15.27|14.45|21.05|18.41|17.57|16.73|19.13|20.28|19.55|20.17|21.15|22.43|20.06|19.71|20.37|19.17|20.22|20.31|20.8|20.64|22.38|23.39|24.2|23.21|21.73|19.6|19.09|19.5|21.48|21.18|21.18|20.66|19.32|18.74|18.4|18.8|18.5|17.88|17.88|15.76|16.09|14.87|15.09|13.96|13.78|12.81|12.25|12.06|11.58|10.76|11.73|10.59|11.73|12.37|11.75|11.15|11.08|10.78|10.09|9.45|9.69|9.85|10.4|9.74|9.51|9.49|8.88|7.92|7.33|7.6|7.61|7.14|8.05|6.82|6.96|6.42|6.12|6.08|6.82|8.99|9.04|8.8|10.5|13.12|13.86|12.43|11.24|13.28
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|73.7|73.1|84.01|98.02|106.85|111.54|105.88|103.95|110.1405|100.01|98.2|96.92|83.46|85.26|85.39|77.19|73.17|66.29|60.9|60.47|50.86|48.29|50.71|50.42|49.04|48.46|41.82|35.23|32.38|48.74|57.95|56.79|57.04|52.1|51.9|52.33|56.64|53.46|53.48|61.7|62.15|62.34|52.79|52.83|58.15|57.32|69.5|75.66|64.3|63.96|59.88|56.46|55.66|51.35|55.38|52.83|50.99|48.21|44.38|42.92|43.51|45.91|45.16|44.09|46.83|46.73|45|44.68|36.74|34.42|36.77|36.02|35.67|34.34|38|37.96|39.52|36.17|40.8|44.95|50.02|49.15|49.18|50.04|51.68|55.33|54.58|55.03|59.25|57.55|55.6|55.27|54.24|45.3|48.61|47.94|46.98|45|43.73|39.57|40.26|38.62|39.79|38.06|37.16|37.88|35.49|35.14|30.64|31.79|31.08|32.35|34.67|34.59|32.22|27.99|26.21|25.1|25.7|25.83|25.9|26|27.8|28|27.64|28.01|26.92|26.2|23.81|20.15|19.69|21.02|24.53|25.44|26.87|29.05|29.09|31|30.21|28.09|26.65|25.05|21.83|21.16|23.17|22.51|24.07|26.96|27.88|25.86|26.02|22.5|21.91|23.19|24.81|24.15|20.24|21.25|20.5|16.95|14.06|15.16|16.86|17.69|16.35|14.31|22.4|24.64|21.96|23.47|23.35|22.51|24.25|25.27|21.21|24.8|24.41|29.11|28.59|30.01|33.99|34.56|32.85|32.78|35.91|38.44|37.02|36.61|35.86|33.18|29.91|30.23|30.56|37.44|40.34|37.63|35.2|35.25|35.89|36.76|35.63|31.98|33.28|32.37|24.66|24.14|24.82|23.95|26.06|27.25|27.81|25.65|26.12|25.03|24.31|24.45|25.77|28.01|26.19|23.47|20.69|21.38|23.32|20.45|21.8|19.18|18.91|20.06|18.1|17|15.5|13.17|11.44|12.75|14.45|15.29|15.99|11.94|15.37|16.8|17.83|22|23.93|24.9|25.8|24|23.5|24.69|20.3|18.5|18.6|24.8
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|193.1|190.08|191.075|251.845|252.85|250.65|275.37|331.335|315.85|289.56|293.91|305.26|280.35|265.37|253.37|257.17|242.05|237.13|238.49|242.71|231.74|215.51|206.57|217.7|208.04|200.6|177.8|140.06|115.38|177.75|189.76|190.21|173.31|152.61|145.93|143.91|152.38|148.7|148.1|175.3|168.48|166.31|145.21|141.46|164.78|153.67|179.99|170.27|164|162.11|163.14|155.81|170.63|176.7|195.22|187.2|187.65|178|161.21|158.61|158|156.32|151.78|148.31|149.39|146.37|135.18|133.61|117.24|114.46|111.52|112.05|110.89|107.17|109.32|109.43|104.28|91.65|87.53|98.92|101.27|98.47|99|101.46|114.65|122.32|119.06|110|109.7|108.95|102.31|103.1|107.25|98.55|109.84|109.8|111.24|120.94|116.33|115.21|119.19|108.83|111.79|108.35|108.12|102.98|96.98|93.47|83.59|80.59|82.21|82.03|83.58|87.57|84.51|76.96|70.91|68.3|68.12|65.36|61.2|62.41|71.08|74|76.2|78.87|72.21|71.5|64.5|53.06|50.36|53.02|71.13|76.71|79.78|86.13|83.03|80.66|71.79|66.84|62.65|60.08|52.08|48.35|47.79|48.63|50.7|56.28|54.41|47.15|45.72|43.49|39.39|40.18|40.02|38.36|29.55|29.12|29.06|20.97|17.5|20.07|25.63|26.04|22.94|21.51|32.83|43.4|40.58|42.75|53.71|54.1|51.35|53.74|50|66.23|64.85|65.74|66.74|64.28|68.92|65.51|59.44|57.3|59.45|61.01|56.73|60.34|59.98|57.26|53.49|55|59.79|62.61|65.23|70.26|67.59|64.43|58.52|55.96|52.15|50.35|51.55|49.91|48.16|46.67|46.25|45.49|56.1|56.54|45.4|44.46|41.33|37.72|37.24|35.88|35.05|33.03|30.89|32.52|28.45|29.44|30.63|32.99|30.44|26.16|25.25|25.27|23.33|23.38|21|20.52|18.75|21.05|20.67|19.6|16.24|14.71|16|16.1|15.7|18.7|20.4|19.1|18.55|17.65|17.26|16.5|13.42|13.1|11.78|15.68
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|385.04|369.51|402.055|447.12|430.61|420.03|417.54|459.58|461.28|439.4|445.8|475|468.45|444.46|425.13|403.55|365.23|373.25|392.56|408.14|375.53|362.9|380.07|425.37|386.17|380.98|333.22|290|240|341.13|353.93|342.82|334.91|322.2|338.48|342.53|351.24|344.76|342|340.83|315.09|286.12|257.89|245.59|280.97|262.72|293.89|290.91|270.31|267.23|257.44|260.93|264.61|254.1|257.96|252.23|253.85|243.45|227.46|227.31|226.81|225.74|215.16|204.62|203.5|189.74|183.74|181.16|169.42|167.5|174.44|168.49|159.28|163.85|169.53|175.02|168.58|155.79|164.73|182.09|183.68|154.68|150.91|152.78|158.21|172.14|166.77|165.95|165.07|153.99|144.62|148.15|155.09|137.34|144.8|142.42|142|140.26|136.45|126.75|132.15|130.73|134.88|126.05|123.46|123.18|123.91|122.97|123.89|119.1|118.01|118.39|122.62|117.28|113.19|108.03|102.85|105.46|101.21|99.47|92.53|94.34|95.31|95.05|91.31|90.98|86.68|81.16|77.98|64.9|66.76|65.63|80.46|77.84|79.79|82.45|80.47|77.42|72.37|73.3|69.18|64.67|58.85|56.96|54.21|54.88|54.91|58.04|55.41|50.23|49.84|51.89|49.53|47.31|46.2|44.36|41.54|42.85|41.72|40.37|36.82|39.02|39.64|37.53|34.85|35.22|48.71|58.66|56.29|63.21|60.04|58.89|53.01|53.61|48.45|60.19|60.1|64.64|61.34|59.38|52.3|54.55|54.87|53.5|51.23|50.84|48.4|49.67|45.74|43.49|42.06|44.6|41.23|42.15|44.73|46.04|44.26|38.32|38.33|38.72|36.98|34.3|38.18|36.53|35.03|34.44|33.58|30.83|32.25|28.38|28.27|29.75|29.93|28.79|27.27|25.77|26.61|25.41|24.02|23.55|22.33|24.07|24.22|23.68|24.18|21.7|21.14|19.02|18.1|17.64|14.68|14.16|13.18|14.25|16.73|17.88|18.5|15.77|16.11|13.62|14.5|18.12|18.62|22.49|23.25|20.52|23.23|20.95|17.95|17.32|15.5|19.26
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|31.09|33|48.9|76.53|61.45|74.91|71.91|64.2|66.88|82.52|77.42|70.74|66.9|82.4301|76.1339|79.0265|78.86|64.66|64.2601|68.57|53.85|51.33|58.27|45.71|46.13|45.06|31.41|22.25|19.25|70.5|115.49|116.89|109.34|100|100.64|100.6905|109.24|114.39|119.77|115.01|110.63|112.81|91.88|89.48|103.69|97.48|119.97|104.24|102.64|101.2|103.76|107.96|115.941|119.76|119.58|119.21|120.065|117.55|113.2|114.66|107.785|106.66|103.52|93.86|93.4|93.61|82.72|78.77|74.62|67.53|65.1|66.85|65.705|64.95|72.47|73.38|69|64.21|75.56|90.53|91.38|87.08|85.11|79.73|77.74|75.41|65.91|67.583|73.24|72.79|74.72|71.61|66.08|52.32|63.6|58.8901|53.66|53.13|50.65|49.65|49.98|47.66|45.95|42.6|42|35.97|36.39|35.67|33.31|31.37|34.95|31.35|31.72|33.47|34.75|32.92|32.83|30.255|26.58|24.16|22.45|22.12|23.1|25.76|26.48|26.54|25.4|23.63|22.95|18.7|21.5|22.27|30.54|32.68|37.19|36.68|40.26|41.64|44.62|40.55|38.62|30.87|25.28|23.5|21.97|22.55|26.11|32.57|27.91|24.14|24.73|24.05|18.95|19.68|17.82|15.16|11.8|11.9|13.25|7.75|5.4|5.5|6.35|8.3|5.97|11.75|19.04|25|19.16|22.15|26.88|30.11|30.22|34.82|32.01|39.59|37.37|38.57|35.9|33.88|37.76|41.04|40.62|40.57|38.97|39.85|41.8|39.38|40.5|38.06|35.78|32.47|33.88|35|35.29|40.4|40.8|40.59|40.9|44|40.98|38.59|41.56|42.48|45.12|45.14|41.7|40.72|43.05|45.71|52|49.81|46.47|43.6|40.67|39.1|39.6|37.92|37.8|40.16|38.3|40.34|34.82|29.5|27.08|28.28|28.04|27.81|22.27|20.65|18|14.6|12.42|12.72|14.98|16.51|18.03|15|14|16.75|16.67|19.35|22.02|20.6|18.25|16.26|16.03|13.46|10.66|8.32|7.75|22.73
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|334.46|311.87|322.2|373.68|373.21|363.54|390.95|445.33|448.8|414.935|420.03|422.79|406.1|372.94|364.12|355.51|325.5|317.18|303.5|311.68|325.77|319.04|335.05|340.48|328.69|306.5|281.07|230.11|186.06|257|273.72|259.45|249.08|233.49|243.04|241.85|229.77|210.49|205.93|210.16|194.95|187.31|163.99|156.68|173.12|166.11|195.34|196.03|199.53|198.71|185.1|183.75|184.81|164.99|167.95|162.25|154.7|153.25|150.34|147.07|145.72|143.08|134.12|127.6|127.28|118.8|107.87|107.21|118.13|120.95|120.95|119|104.75|99.15|97.65|95.83|90.25|78.55|79.64|92.26|91.45|86.1|84.64|90.5|97.38|100.44|103.35|101.57|100.79|87.87|85.06|86.54|89.15|73.96|81.17|77.7|79.56|81.02|73.04|71.93|74.19|74.07|72.83|71.16|69.78|65.34|58.59|58.23|53.45|52.68|52.91|50.51|46.38|42.07|53.46|52.93|49.56|54.16|51|46.25|44.19|42.02|43.28|47.33|45.58|44.99|44.67|41.89|40.5|38.68|38.68|34.95|41.36|39.05|40.01|38.09|36.26|36.2|36.43|34.77|33.8|32.7|27.66|27.08|27.4|26.95|27.02|32.9|33.84|33.25|32.68|30.04|28.01|24.46|23.55|27.38|28.77|28.27|29.35|22.46|17.22|19.47|19.39|22.1|18.35|17.15|22|39.95|35.24|39.52|39.35|36.17|33.91|39.79|36.93|43.46|44.8|47.25|47.43|47.15|59.25|66.98|65.25|60.16|61.06|62.77|65.01|65.92|63.64|57.28|55.77|55.01|48.4|47.8|50.59|52.95|53.06|50.23|46.37|51.02|48.38|45.6|46|46.15|43.01|42.04|42.95|40.51|42.81|45.17|44.15|43.06|42.3|39.42|37.8|36.48|36.41|37.95|37.83|37.84|37.3|37.06|34.55|33.31|32.52|31|29.57|29.3|30.27|30.54|28.14|27.73|25.87|26.86|26.85|27.93|28.54|27.75|29.82|29.14|25.36|28.15|31.23|30.83|32.6|31.12|29.44|27.85|26.05|24.35|25.27|29.19
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|312.5|286.68|310.88|343.41|310.96|286.41|304.355|339.07|335.71|322.675|329.57|332.5|316.36|296.63|281.45|274.6|232.88|243.36|256.26|272.01|279|286.49|294.345|294.57|288.97|281.15|276.36|252.16|205.2|248.73|235.5|227.4|225|229.29|234.83|239.62|221.1|213.67|199.2214|193.91|178.85|178.1|158.075|155.19|161.887|146.13|154.32|153.26|156.39|155.61|151.2435|156.42|151.425|154.36|154.95|156.02|151.43|142.31|140.62|134.5|133.27|129.4|126.0601|118.59|112.73|103.3|102.06|95.76|95.66|108.15|107.36|110.76|107.58|97.94|96.68|98.4|91.06|82.8|84.19|100.12|101.12|102.13|102.645|111.38|113.92|111.604|111.58|115.47|117.09|115.345|107.53|108.5|108.73|103.83|108.5601|104.38|99.7|96.64|89.35|87.03|89.95|89.82|87.29|84.56|83.97|76.77|74.52|71.1|72.46|70.55|74.82|71.5|70.28|66.68|68.82|67.34|63.85|62.25|59|57.88|55.56|50.67|49.37|49.59|45.99|44.83|42.53|39.385|36.48|32.36|34.26|32.76|37.14|36.1|37.09|38.09|36.36|40.89|38.98|38.95|36.38|38.37|35.91|34.94|33.06|31.62|30.47|33.53|34.57|30.64|32.75|31.53|27.22|25.83|23.23|23.85|22.25|22.13|21.87|22.85|18.92|17.75|15.85|13.31|9.49|11.28|23.1|33.19|32.54|33.92|32.08|29.02|26.57|28|23.93|31.27|30.81|33.71|31.55|28.14|33.13|31.26|29|29.19|25.76|26.6|27|26.8|25.8|23.62|23.38|23.02|21.37|20.66|20|22.39|20.87|20.08|17.77|16.67|14.52|14.15|13.97|13.7|13.4|10.63|8.21|8.25|8.64|8.25|7.97|9|8.15|6.82|5.11|4.56|4.15|3.77|3.1|3.53|3.29|3.77|3.69|3.1|3.2|3.13|3.02|2.47|2.71|2.44|1.45|1.11|0.6|0.55|0.4|0.31|0.31|0.19|1.04|1.15|1.15|1.14|1.41|2.34|2.33|1.59|6.6|10.15|5.91|7.96|10.48|12.18
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|30.65|34.37|36.96|36.95|36.68|37.2943|29.98|27.65|28.34|29.48|26.44|25.895|25.91|31.28|27.48|24.52|26.19|21.8|21.23|20.87|14.78|13.7|15.42|17.87|16.96|17.3|15.11|12.16|11.87|25.45|33|34.52|32.97|30.65|31.11|31.03|37.29|34.66|34.46|42.39|40.88|42.23|35.34|34.99|44.68|50.8|59.25|61.82|64.73|64.51|66.89|62.02|62.67|63.37|67.6|61.78|61.02|61.4|62.97|62.56|64.15|65.1|68.23|72.1|76.14|79.48|83.11|83.16|76.92|78.03|74.33|77.91|76.83|74.53|72|71.69|71.34|66.1|59.6|67.15|75.71|66.57|67.75|68.01|81.15|85.01|89.57|83.6|79.39|82.5|75.6|78.47|83.25|86|100.3|105.39|107.94|102.91|98.34|96.66|88.88|85.89|85.77|84.91|86.79|86.3|81.68|79.8|71.83|70.25|73.02|69.08|73.01|74.99|70.12|67.6|66.85|69.06|70.67|69.85|64.19|59.12|61.23|66.45|68.33|75.11|67.12|64.95|66.06|54.79|58.77|72.1|85.25|79.55|80.83|83.6|81.93|87.25|79.74|78.3|69.54|60.57|53.9|52.91|53.61|51.67|55.46|63.97|60.67|59.42|62.89|58.98|61.5|56|53.92|50.52|48.13|51.78|48.64|39.11|35.3|35.05|36.11|37.07|39|42.01|73.53|88.86|93.14|98.21|95.81|85.72|78.95|73.54|72.3|88.3|87.42|94.52|95.25|81.26|84.41|77.45|72.31|68.25|61|61.8|55.68|61.68|61.23|56.85|54.23|61.23|60.12|54|61.5|60.4|56.7|55.52|49.2|47.7|44.91|38.65|40.7|40.43|37.42|34.3|32.31|33.45|33.7|33.78|31.57|30.6|30.5|30.91|30.86|29.32|30.77|28.01|27.38|28.52|30.29|30.22|26.27|23.32|22.66|22.74|23.8|22.25|22.25|23.1|20.89|18.04|18.43|18.5|17.81|20.63|19.44|16.7|18.61|17.93|18.21|23.15|25.66|25.93|28|26.29|24.57|23.64|21.05|21.02|20.42|24.12
00430|8940|/equities/seagate-technology|SnP500|67.37|69.78|76.28|78.95|84.51|99.43|91.89|100.07|89.46|78.2|81.29|84.64|78.86|83.69|83.89|76.8|70.36|65.45|58.04|58.85|47.95|46.92|45.25|44.171|43.53|46.28|46.09|45.45|39.02|46.2|56.78|56.015|54.61|51.12|48.995|42.1|45.625|41.63|41.8|43.43|44.4|43.364|36.47|35.38|40.33|36.69|46.06|50.04|51.93|54.22|49.08|56.07|52.71|46.1241|41.91|37.25|36.07|33.15|30.89|30.6|31.88|38.2842|41.67|41.2|43.7|44.05|35.54|36.5|32.45|33.54|33.34|30.09|22.09|20.765|18.4201|21.61|31.65|28.27|26.25|33.4|32.38|36.8039|41.585|45.63|44.46|47.42|54.3|51.05|51.74|55.885|56.31|62.87|61.21|50.44|55.78|56.05|57.2|53.1|48.49|51.38|48.6|48.21|50.5|48.66|46.99|43.52|38.385|37.17|40.2|40.68|36.41|33.22|31.55|30.26|30.82|25.16|24.9|26.75|29.16|29.45|23.86|21.62|22.89|24.87|25.93|23.56|16.21|15|15.15|9.05|10.18|9.96|13.86|14.14|16.35|14.25|12.26|12.26|12.9|13.58|13.15|11.29|10.39|9.84|12.28|13|14.8|17.88|17.88|17.06|16.47|15.13|13.81|13.78|13.09|11.56|9.25|8.31|6.78|5.51|3.04|3.57|2.98|3.85|3.67|6.18|10.79|14.3|14.27|18.82|18.8|18.69|20.07|20.17|18.6|25.1|24.84|25.2|24.14|21.63|21.88|20.1|20.27|20.2|22.94|25.64|25.63|25.45|22|20.73|19.69|19.15|21.84|20.94|22.51|24.62|23.29|24.23|19.69|18.38|14.38|13.82|14.5|16.33|17.24|17.04|16.98|16.42|17.7|16.35|16.59|15.54|12.3|12.45|10.9|10.11|11.26|12.16|11.5|12.35|14.99|15.97|15.34|16.7|18.49|20.33|23.03|20.13|17.45|14.5|11.85|10.15|8.75|7.78|8.99|9.86||||||||||||||||
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|55.08|56.1|58.44|62.97|59.04|62.65|64.085|60.8|58.22|54.51|54.79|55.32|53.87|56.53|49.75|44.8387|42.04|41.78|42.25|43.68|39.85|38.83|36.27|35.62|31.98|29.36|26.87|23.06|17.06|29.73|35.43|36.68|36.4601|39.17|38.98|39.36|41.32|40.71|40.615|45.17|43.405|39.28|34.34|32.335|31.93|30.22|39.4125|38.49|41.96|42.03|43.06|41.31|41.05|40.76|47.17|47.09|43.34|42.53|41.22|42.84|43.39|43.72|41.74|42.29|42.5401|45.44|45.54|44.59|44.9315|42.01|44.9|45.49|44.67|43.32|45.76|45.71|45.11|38.9|38.02|41.81|43.6|46.01|45.39|48.57|49.32|47.97|45.64|43.43|44.69|40.11|38.42|38.11|35.81|29.85|34.565|31.95|31.57|32.08|32.14|30.29|30.82|28.18|30.36|31.28|30.33|26.13|26.55|27.41|24.305|22.69|21.66|20.98|21.99|18.8|17.78|16.12|16.01|15.1|13.985|11.51|15.07|14.72|15.44|18.12|19.04|19.075|17.26|16.59|16.3|15.04|16.7|16.2|21.08|21.88|24.89|25.48|25.04|26.69|24.99|23.44|22.01|22.19|20.44|20.15|19.28|19.62|19.32|21.18|20.31|18.43|19.61|21.45|19.29|18.63|17.88|17.72|18.36|17.1|18.29|13.31|10.38|11.03|12.92|13.82|12.01|15|21.1|21.19|17.66|18.94|23.12|24.98|23.78|24.14|19.62|22.41|22.7|23.63|24.54|24.12|26.97|30.48|31.7|31.44|30.74|31.78|31.51|29.27|29.34|26.59|25.55|23.57|22.81|24.91|24.9|26.88|27.94|26.71|26.73|25.93|24.72|22.79|22.77|24.68|24.23|24.43|23.77|23.59|25.17|25.64|23.39|25.43|24.69|22.39|22.03|22.9|22.7|25|23.57|23.81|23.42|23.41|24.3|25.41|25|23.71|23.25|22.94|22.52|21.35|20.58|19.62|17.5|17.62|18.16|17.14|7.65|6.35|7.39|7|6.64|19.55|21.62|21.88|22.35|20.02|18.1|18.45|20|17.65|15.96|19.88
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|144.53|136.81|155.73|161.05|143.23|131.01|129.69|119.56|119.685|122.76|123.55|129.1|128.44|130.98|134.2|130.81|114.66|115.97|114.84|124.72|124.64|117.7|112.33|121.98|114.15|112.16|114.33|101.18|88|134.645|147.61|144.67|141.08|140.34|139.03|131.32|134.56|130.52|124.67|124.905|119.94|113.23|106.09|104.88|108.64|109.81|110.99|113.39|112.57|100.485|100.9|108.73|105.84|100.63|102.99|105.03|115.91|110|113.55|112.85|110.35|112.11|110.03|107.86|107.89|100.79|99.71|98.12|92.95|101.7|102.15|103.62|110|106.16|101.17|100.4|94.39|93.03|86.72|90.52|98.67|95.49|89.44|94.05|98.49|98.67|102.445|105.09|105.62|104.64|108.92|104.75|108.22|98.34|102.34|96.13|99.6|98.32|96.58|95.15|92.81|89.87|86.73|86|87.61|84.55|82.13|81.77|78.6656|77.49|78.11|79.44|77.03|75.2|70.61|68.04|64.96|64.4672|63.87|66.02|67.71|63.3|63.02|60.04|57.76|57.1|54.7|51.53|50.53|48.38|49.16|44.78|50.48|51.53|53.92|52.12|50.32|51.71|51.18|50.08|49.49|52.59|50.84|49.91|46.25|44.4|43.91|47.16|48.38|47.55|50.2|53.29|48.9|49.38|48.1|49.81|46.84|45.58|43.94|44.34|36.43|37.66|41.51|39.46|38.36|34.29|43.35|54.27|53.39|54.95|56.01|53.02|48.58|52.58|52.68|60.79|58.6|57.62|53.59|50.95|52.27|57.04|61|60.13|57.85|57.25|54.73|54.57|51.97|50.19|48.5|46.56|44.42|42.9|43.27|44.31|45.34|46.18|44.66|43.88|41.85|41.1|44.55|41.02|40.98|39.46|37.07|38.25|38.54|36.96|35.53|34.87|33.6|31|35.53|35.25|33.97|33.13|30.8|30.87|30.8|30.67|29.51|27.9|26.36|27.63|29.03|27.36|27.31|27.27|24.05|24.67|22.25|22.31|23.2|22.29|20.82|16.7|18.2|20.52|15.5|21.52|23.68|24.51|22.15|22.27|23.42|22.55|22.21|22|23.25|25.06
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|220.79|214.22|250.18|240.7|233.32|251.4335|273.78|329|310.05|280.24|272.0125|290.62|269.6101|265.72|274.56|244.67|218.0631|223.5164|228.6164|234.3698|230.2231|221.4064|220.3581|213.6265|190.4965|178.6565|172.3198|137.3365|108.4766|165.8898|183.7332|189.1848|186.2498|178.2698|171.2965|163.9482|149.2099|139.1632|139.1982|143.1132|136.7832|137.6299|123.6665|121.7332|130.5099|118.4265|151.1532|144.3999|133.3932|127.0565|120.7865|121.7865|128.2299|127.1632|136.587|130.4202|128.0365|118.4999|112.0899|108.8932|112.3832|110.5766|108.9682|102.0166|101.8999|100.5032|90.0966|87.2166|79.8266|80.5799|90.5632|94.4732|95.0832|92.9132|94.2432|93.8499|90.1099|80.2999|78.32|84.8966|86.5066|73.4766|72.7566|82.8333|83.4233|91.6666|91.3406|92.3892|91.9466|89.4763|86.3699|80.7633|75.7333|67.3366|71.2033|67.8833|67.1566|67.1199|65.2833|62.7499|64.1733|58.0966|60.2233|56.8766|60.1466|58.1633|56.7733|55.4399|54.5433|56.6866|60.3266|54.0733|53.2446|51.3133|51.5799|48.83|46.7066|46.12|47.2333|44.0966|40.93|41.0133|38.2266|35.7633|33.9333|32.07|30.07|27.45|26.76|24.35|23.17|23.16|25.35|26.9|27.46|27.15|26.42|26.78|27.23|24.99|23.75|23.19|23.28|22.04|22.11|23.02|24.56|22.6|21.01|20.87|19.29|20.31|18.91|18.75|19.38|19.22|17.07|17.23|17.4|16.63|14.06|14.62|15.5|17.04|16.34|16.11|18.65|17.22|14.84|15.3|18.36|17.13|16.66|17.17|16.87|18.92|19.51|20.64|20.92|20.8|21.75|21.54|20.97|20.74|21.18|21.55|20.43|20.48|19.2|18.39|16.83|16.29|14.69|15.04|15.39|16.37|14.28|12.47|14.7|14.42|13.88|13.49|13.64|14.94|15.11|14.83|13.79|14.12|14.49|14.29|14.08|14.4|14.01|13.45|13.26|12.65|13.16|12.89|11.85|12.37|11.28|10.98|11.07|10.8|10.5|9.8|9.55|9.55|8.82|8.89|8.8|8.72|8.14|8.53|8.73|9.02|9|7.25|7.57|8.73|8.1|9.62|10.07|9.22|8.57|7.83|8.32|8.76|8.08|7.09|6.65|7.33
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|50.84|52.74|48.305|65.01|60.83|68.93|76.08|76.66|91.25|78.16|73.14|60.47|62.12|57.44|55.75|54.38|48.42|39.8|27.17|24.92|20.88|18.25|16.56|10.34|9.82|9.705|7.57|5.715|5.6001|20.73|18.06|15.8469|15.295|14.24|10.4|10.8|16.25|16.705|18.2856|21.64|25.1|23.61|23.64|28.3|49.02|48.64|61.6201|53.96|55.251|41.73|36.4|33.11|37.2|47.04|51.91|49.08|49.33|59.9|62.8|51.09|56.2|48.12|46.09|65.1|62.095|63.25|76.32|90.83|79.465|74.23|72.65|78.2|79.35|77|95.99|107.07|106.3|93.45|110.14|114.7701|129.55|131.95|132.78|116.15|118.31|127.7|128.55|132|116.45|117.52|120.24|123.91|117.96|102.06|111.9|100.43|101.74|103.6|95.03|97.91|93.95|74.465|69.49|74.72|73.95|69.49|65.91|66.07|66.615|64.95|67.56|64.72|58.85|59.28|52.6|52.39|50.55|47.57|45.49|42|40.86|40.74|41.93|44.86|46.79|43.98|43.17|41.54|41.33|32.34|32.6|30.93|42.27|41.03|40.34|42.44|40.72|42.03|40.88|39.64|34.89|31.94|26.74|26.21|26.94|27.14|27.77|31.68|27.69|26.36|25.72|23.01|24.86|25.08|22.2|19.75|19.36|17.57|15.44|11.98|6.95|5.91|6.75|7.09|7.44|9.75|20.12|19.26|17.2|19.48|24.36|22.75|19.9|23.76|21.06|25.46|23.2|34.46|32.92|36.96|39.42|41.04|44.66|48.1|44.04|42.9|46.66|45.74|44.9|41.1|39.36|37.2|34.24|34|35.2|37.66|34.92|34.83|35.7|35.2|33.7|33.1|36.14|39.22|38.1|37.98|36.14|38.2|41.42|42.4|40.9|40.56|39.04|38.28|37.15|37.2|38.67|40|38.13|40.33|37.35|34.97|34.67|34.01|34.85|34.27|33.83|31.51|29.4|27.01|26.03|23.23|21.07|22.77|20.87|19.87|24.36|23.67|24.8|23.33|22.83|29.45|33.43|32.83|30.67|27.8|27.33|24.67|17.17|16.5|15.68|20.82
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|93.06|93.2|103.46|117.78|126.76|129.35|137.75|143.63|147.19|128.6|127.065|125.93|114.715|125.28|116.53|111.3|104.12|90.56|82.06|82.02|61.64|59.35|59.6|59.91|59.03|56.8625|47.25|42.25|43.52|119.91|132.8601|142.4|144.52|145.28|148.1|145.42|155.04|158.6287|160.7|168.5|172.02|176.6|163.63|159.77|177.77|168.41|174.89|173.79|166.95|159|152.5|145.78|147.28|151.27|158.56|160.7384|153.74|153.71|156|152.5101|153.1401|150.15|152.09|164.83|163.55|176.84|176.62|173.11|174.91|181.85|206.02|210.27|213.87|196.11|190.82|199.105|190.7|176.105|177.55|180.55|184.59|183.615|173.09|176.88|171.87|170.99|180.104|180.55|178.84|186.7925|182.97|178.29|175.36|163.41|162.43|165.02|164.94|162.56|161.3207|153.4324|147.6877|141.4165|140.655|138.7275|138.6899|138.7746|133.9513|134.6376|147.0155|142.9303|156.441|148.7408|146.7437|147.3304|148.3647|142.0935|136.5275|140.5892|141.8302|146.7099|145.4594|133.5846|135.324|133.0957|127.116|126.3074|118.0242|112.48|108.32|97.14|102.49|93.64|108.96|103.52|105.92|98.18|96.07|94.74|89.59|88.66|89.79|86.62|86.13|81.44|71.9|74.92|73.93|76.77|72.52|64.65|65.96|68.08|61.8|59.98|54.52|51.59|41.74|45.5|43.08|29.93|22.31|29.6|35.68|33.67|30.33|45.12|74.53|80.16|71.76|80.12|86.79|83.96|72.63|73.7|67.16|76.75|76.89|83.96|81.22|74.16|75.44|81.81|89.91|99.04|93.51|99.3|88.43|87.83|82.9|80.58|76.06|72.89|73.23|70.26|68.36|70.52|72.76|71.5|68.42|68.7|62.36|59.03|63.31|64.78|64.78|61.71|58.9|53.23|53.28|53.13|52.33|55.36|51.52|47.99|47.64|46.25|43.68|44.45|39.85|42.82|48.99|46.16|41.21|41.35|40.4|39.13|38.11|37.27|34.65|33.85|32.55|32.19|30.62|29.21|28.46|29.72|29.63|27.83|30.88|31.12|26.4|30.17|29.22|29.2|27.62|26.93|25.86|25.9|24.6|23.7|22.52|25.43
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|44|45.52|59.09|69.17|76.44|71.74|68.34|67.5398|68.6548|69.5798|66.4998|68.3273|71.1998|77.0298|70.4598|68.3598|68.3498|59.8898|57.9736|57.0267|42.5544|40.4932|42.6945|44.8457|44.7457|41.6839|35.1802|37.5215|39.3326|75.8736|87.7504|84.2584|81.7669|77.9998|79.5056|75.4983|79.7458|79.2255|83.1577|85.4691|88.4408|89.1912|77.0442|76.8141|90.612|89.6114|95.1146|102.3588|98.0263|95.5849|93.6137|94.024|92.4731|89.5114|93.0034|98.7568|94.004|93.9739|94.9745|95.4948|99.277|100.9379|100.7478|104.0998|103.5995|106.7113|104.3299|104.0097|93.9539|95.3047|107.5617|113.5752|101.4182|97.1057|97.3459|94.4442|88.9811|80.166|92.0528|109.4228|113.8053|107.0114|100.0274|101.9085|109.6436|109.5129|118.428|121.6498|123.1807|123.621|119.6037|115.5263|112.0843|99.9474|100.7779|105.6507|107.5667|108.5823|103.9297|99.1369|96.3653|90.602|91.1523|89.1012|89.5914|87.5403|84.9388|85.2489|87.2801|83.0477|87.03|85.7792|81.1267|79.9459|77.3744|74.903|70.7706|74.3727|79.2855|79.0054|75.7935|70.3804|72.2415|71.5211|75.4633|73.8274|66.5282|62.93|60.04|52.44|58.07|61.99|80.95|79.46|81.33|74.2|68.24|70.13|66.14|62.76|61.17|62.85|60.07|55.96|50.14|54.45|53.84|57.18|51.06|43.36|44.15|44.45|36.21|36.61|31.93|25.77|18.05|20.26|17.37|10.15|8.1|11.02|13.27|14.36|7.75|25.49|57.5|79.41|76.01|80.46|92.64|82.41|74.64|84.38|79.16|87.44|95.22|112.83|100.4|98.94|117.97|121.62|128.57|132.58|131.58|141.59|130.23|126.46|114.65|110.83|109.82|106.56|107.76|98.78|96.42|94.05|86.44|80.8|75.87|73.86|65.59|62.89|65.06|64.17|64.13|61.64|59.22|54.41|55.71|52.89|52.31|57.61|53.14|51.43|49.3|47.92|46.59|42.6|39.15|40.17|44.08|42.53|40.97|37.31|36.27|35.85|35.09|34.14|34.5|33.77|31.87|30.8|28.8|29.18|29.74|30.68|29.2|27.26|30.47|30.42|27.97|34.76|34.47|33.37|31.74|31.12|30.05|30.06|29.33|28.52|28.61|29.32
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|192.25|190.08|206.345|201|200.19|197.75|200.11|201.71|201.07|201.23|206.26|214.83|213.74|211.87|236.2167|226.85|205.41|175.78|165.88|165.56|156.7281|142.15|138.94|141.25|128.66|128.1|115.6|94|90.72|141.02|159.02|154.56|157.67|150.01|145.6|143.12|148.4|154.24|153.51|150.75|149.79|150.25|141.5|135.29|152.53|145.42|176.09|165.895|155|148.3|141.6301|143.05|145.67|154.495|170.97|165.45|155.12|146.47|144.18|140.83|146.47|152.49|158.39|159.91|162.235|164.27|169.8|166.25|151.67|145.17|146.08|150.82|153.85|147.5|155.43|152.51|144.92|133.09|147.51|166.1|163.8|146.52|147.98|150.48|156.81|154.18|149.58|145.28|140.835|129.14|131.1|131.38|131.37|111.28|120.431|118.28|117.36|115.83|112.63|108.82|109.55|96.24|98.475|102.88|103.13|94.53|93.35|93.45|89.7|86.02|84.32|79.88|77.58|76.6|78.62|76.92|73.99|70.96|68.32|64.75|58.85|56.88|57.9|57.46|58.44|56.52|50.18|48.86|47.91|41.74|44.11|45.59|56.15|55.14|58.18|58.75|55.49|55|54.4|53.68|50.79|46.1|41.69|39.23|40.09|40.17|40.74|43.3|42.16|39.31|40.78|36.19|35.65|33.42|33.54|35.71|26.03|28.6|28.86|24.65|20.51|23.54|29.89|33.02|27.7|32.39|50|55.21|48.63|50.89|57.96|50.31|46.21|48.48|37.88|44.58|45.52|45.64|45.53|45.03|49.28|50.17|51.98|46.92|47.69|48.5|46.46|46.76|46.33|44.08|42.76|41.15|36.38|38.6|38.74|37.09|37.59|37.29|37.12|37.47|35.18|34.86|33.59|34.84|34.01|33.27|32.68|30.57|31.01|32.4|32.45|31.47|29.39|27.62|27.15|30.85|31.81|32.85|31.91|32.12|30.78|30.47|30.54|29.94|28.39|27.42|27.24|27|27.7|27.8|28.69|24.7|22.6|24.24|24.6|27.46|25.8|20.71|22.18|25.23|24.36|28.5|30.43|31.15|32.74|30.75|31.19|30.9|26.55|21.15|21.62|24.3
00438|7956|/equities/southern-co|SnP500/R1000VALUE|69.86|64.79|72.13|71.965|62.97|61.77|65.4|61.1|60.99|61.46|61.56|63.14|60.6|60.12|63.02|61.58|57.02|56.69|58.13|59.05|57.78|53.98|51.22|51.46|51.42|50.4|51.99|49.26|41.96|59.07|62.24|60.09|60.38|60.45|58.24|55.38|54.44|53.15|52.16|50.89|49.35|47.81|43.26|42.5|44.33|42.51|42.57|43.63|46.02|42.73|42.42|43.75|43.02|42.38|43.16|47.92|50.8|48.62|47.88|47.69|46.71|47.87|49.15|49.01|49.3|47.57|48.19|46.2|46.79|49.14|50.77|50|52.78|49.01|47.62|48.72|46.56|47.26|46|43.72|43.38|43.9|41.81|42.49|41.84|41.4|42.73|43.8|43.55|45.22|48.84|47.07|46.3|43.55|43.04|41.87|43.22|42.78|42.55|43.18|41.59|40.7|40.27|40.03|40.45|40.36|40.63|41.31|42.93|42.32|43.71|46.57|44.55|43.37|42.82|42.04|41.75|45.31|44.64|45.1|46.25|45.62|44.95|44.22|43.71|43.85|44.33|43.74|42.11|41|40.31|35.73|39.43|39.05|38.85|37.43|36.51|37.05|37.55|37.43|37.32|37.1|36.54|35.19|33|32.03|32.04|33.2|31.83|30.85|31.85|32.15|30.89|31.12|30.71|30.76|30.27|28.41|27.19|28.1|26.48|29.65|33.25|34.67|32.52|29.82|36.96|34.55|34.46|34.28|35.95|35.62|33.71|34.4|35.69|37.36|35.15|35.16|35.04|33.16|33.51|33.5|35.27|36.58|34.85|35.11|36.1|36.16|35.41|34.49|33.7|33.13|32.01|31.65|30.48|31.13|32.34|33.02|34.45|34.45|33.86|32.76|34.05|33.24|34.3|33.84|32.7|31.6|31.14|31.59|32.49|32.22|31.08|29.93|29.71|29.17|28.67|28.61|27.44|28.57|29.8|29.05|29.11|29.1|28.55|29.06|28.12|27.6|27.78|30.2|28.32|27.92|27.86|27|27.81|25.45|24.8|26.7|26.5|27.34|23.22|25.41|25.75|26.25|25.42|24.26|24.2|22.3|22.6|23.8|23.24|22.8
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|35.07|34.36|41.37|41.04|36.76|41.2|40.63|38.66|43.16|46.44|47.34|46.95|47.365|52.55|58.08|58.91|52.29|44.09|43.72|44.45|37.95|36.05|35.82|30.3|30.24|30.94|22.46|28.25|29.15|44.98|51.85|53.42|55.85|51.19|50.91|48.09|51.03|47.4|47.44|51.38|48.5|53.31|44.61|44.28|49.3|47.1|60.66|55.61|50.5|49.93|50.2|51|55.87|54.01|59.25|59.51|52.78|53.54|49.76|50.49|53.77|57.63|56.17|52.88|51.11|52.18|48.71|46.19|39.33|36.91|36.31|35.42|37.01|36.48|40.74|43.09|39.99|33.96|35.51|42.66|44.68|37|36|32.94|31.36|33.02|35.54|40.1|42.21|42.19|38.26|38.73|34.47|28.4|32.03|27.42|25.86|25.47|23.85|22.35|21.82|20.23|18.78|17.73|17.2|14.48|12.73|12.64|12.58|12.79|13.4|12.45|11.66|11.15|10.36|9.42|8.7|8.68|8.75|8.81|8.45|8.58|8|7.76|8.03|8.67|8.22|8.12|7.37|7.15|7.79|7.81|9.61|10.68|11.37|11.3|11.54|11.41|11.81|12.31|13.19|12.59|11.17|10.76|10.42|11.06|11.36|13.08|12.5|11.02|10.91|9.1|8.1|8.29|7.86|7.85|6.4|6.14|6.58|6.02|4.95|5.73|6.97|7.05|7.68|10.26|13.82|14.5|12.68|12.82|12.21|11.75|11.12|11.62|11.02|12.12|12.89|13.7|14.21|14.66|14.84|14.03|14.14|14.21|14.5|15|14.95|15.18|14.61|14.94|16.23|16.09|15.66|15.1|15.28|15.9|16.69|16.03|15.51|16.09|15.89|14.54|13.05|13.06|13.32|13.56|14.36|13.85|13.84|13.71|13.6|15.41|15.11|13.45|13.19|13.18|13.74|15|13.56|14.15|12.88|13.81|14.8|15.3|16.66|17.65|16.77|15.86|16.2|16.01|14.96|14.09|12.16|11.72|12.25|13.63|14.03|11.23|12.29|11.11|10.9|14.85|16.44|17.82|18.25|18.27|17.17|18.19|15.55|14.52|11.25|17.52
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|93.58|99.43|112.38|119.85|136.6171|151.21|166.43|171.05|174.31|171.785|175.25|187.53|195.13|192.02|206.16|197.33|176.47|169.425|167.655|170.3|166.72|158.92|152.19|153|134.94|123.57|97.6375|88.54|70|131.05|158.34|149.22|151.8591|133.59|127.63|127.7302|141.23|126.37|126.875|137.07|127.49|125.75|115.02|110.54|115.75|106.41|138.08|135.755|130.56|132.435|137.52|139.14|149.75|149.37|165.7|164.89|160.45|151.8|141.17|136.33|139.35|136.72|133.251|130.04|127.05|120.89|114.86|114.2682|112.86|111.89|118.75|120.95|110.44|103.86|109.51|103.89|94.66|88.72|89.01|103.38|104.19|94.89|94.56|91.19|104.16|101.94|98.82|94.6|93.28|93.12|90.08|92.54|92.78|79.03|88.49|86.01|84.83|86.03|84.19|75.9|78.5|75|76.18|78.87|78.17|74.13|85.51|84.33|77.012|73.77|74.232|73.88|76.12|75.08|73.88|68.8701|66.18|67.03|65.01|64.34|58.59|59.53|65.23|71.42|73.42|70.61|68.69|62.25|60|47.07|47.27|55.8|63.91|66.53|71.03|72.06|72.22|71.51|64.83|59.89|58.34|58.88|54.16|52.32|48.76|49.67|52.02|57.46|56.5|51.21|51|47.99|44.6|40.9|39.49|39.44|31.2|33.19|33.47|28.32|22.61|26|29.38|28.81|24.19|28.18|39.69|43.72|40.56|44.48|47.57|46.42|46|48.13|43.69|47.01|49.15|54.42|52.52|52.41|54.77|59.13|57.95|54.63|52.97|55.05|49.95|48.61|46.58|46.7|46.38|44.1|41.6|44.61|47.49|49.95|49.2|48.01|47|46.67|46.44|43.31|44.11|44.03|44.8|43.4|41.9|41.51|44.27|45.54|45.15|45.62|44.17|40.69|40.65|40.17|40.61|42.32|39.5|42.27|36.42|36.6|36.75|32.82|32.09|29.25|28.38|27.08|27.21|27.1|23.44|20.84|23.4|23.84|25.54|33.81|31.3|27.31|29.9|33.26|33.22|39.15|40.8|44.87|44.05|42.81|40.23|41.27|38.1|34.6|32.64|41.28
00441|7967|/equities/state-street|SnP500/R1000VALUE|58.8|60.54|65.41|66.47|77.52|82.12|87.17|88.135|88.61|84.51|80.83|84.72|79.19|78.63|82.57|76.92|74.3|69.84|69.02|68.8|58.98|57.16|56.63|63.11|60.02|59.53|51.21|49.16|42.1|65.42|75.175|73.35|66.75|54.31|49.49|48.62|54.25|53.53|55.22|64.66|64.46|67.28|61.68|57.87|68.73|65.81|83.67|82.43|84.56|93|94.03|95.93|97.17|96.79|96.23|93.17|89.68|91.96|90.01|91.025|89.25|81.475|79.28|76.95|75.27|75.08|74.4501|77.21|69.49|68.16|68.26|64.8799|51.22|50.595|58.855|55.88|55.4|51.44|50.73|64.5|68.99|63.97|65.76|67.06|73.63|76.2|76|72.56|71.34|71.52|70.5|74.27|75|64.21|71.34|68.9|66.42|64.6602|62.67|62.671|64.21|64.3|66.66|69.09|67.54|64.25|65.2707|66.46|64.92|63.23|57.37|54.57|55.76|55.59|47.71|44.05|43.6|41.085|41.42|39.345|38.95|39.27|40.67|42.73|40.805|39.11|38.21|38.72|36.14|29.86|30.19|31.35|40.57|42.1|44.67|44.45|42.06|43.61|45.92|43.78|41.22|37.31|35.4|34.37|32.47|33.73|37.48|42.7|43.84|42.02|42.45|39.25|39.7|41.55|49.76|49.05|42.81|43.98|33.58|28.01|16.96|20.8|14.43|33.68|28.06|32.9|29.09|63.8|55|63.23|69.1|65.01|69.75|77.96|70.01|75.35|71.75|66.79|59.63|59.13|65.92|65.71|66.51|64.21|61.7|64.78|67.31|60.96|61.7|61.4|61.2|59.11|54.39|56.27|60.29|58.5|59.57|59.12|55.42|55.3|54.57|48.47|47.2|47.04|47.75|47.76|45.74|40.62|42.62|42.6|43.46|44.38|44.34|39.91|41.63|42.02|41.59|47.2|45.39|47.5|49|52.09|51.43|49.43|48.75|45.08|43.43|43.1|38.65|38.35|34.16|30.37|30.98|35.18|38.51|38|40.67|32.11|37.13|38.54|34.85|41.25|45.55|50.4|50.27|48.12|50.9|50.72|44.7|41.84|36.25|47.5
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|42.59|40.35|44.04|48.19|53.755|53.25|54.99|55.76|56.16|66.05|66.33|64.39|67.401|70.05|75.09|66.41|64.33|63.92|65.05|67.86|63.15|61.625|59.505|60.25|52.14|53.98|45.35|42.08|38.45|56.03|61.23|61.7452|57.355|47.0664|44.36|40.06|43.22|44.03|44.45|53.93|46.34|43.5|35.84|34.36|44.15|47.77|56.38|59.58|63.085|62.41|57.56|56.76|56.64|58.53|67.39|64.88|61.25|69.9|68.62|70.24|74.22|75.9|80.68|80.85|79.26|72|75.65|71.52|72.2|72.89|76.76|83.01|81.99|97.6201|93|91.05|112.4|104.91|111.25|112.95|119.89|110.56|135.21|135.63|130.9|133.11|132.152|131|132.01|129.58|129.92|126.25|125.43|114.26|115.01|116.28|117|113.73|111.03|108.6201|111.73|111.75|111.03|113|115.1|112.892|111.21|111.32|109.94|105.5|107.15|103.51|95.32|94.03|93.19|90.82|89.77|88.76|89.7|88.67|88.07|85.21|81.156|83.46|83.54|84.03|75.75|75.8|75.94|76.23|77.85|73.05|82|84.39|86.74|88.91|83.38|77.34|76.57|74.38|69.8|69.17|65.86|62.7|61.02|57|54.58|53.83|54.03|50.62|52.9|54.77|51.8|47.08|46.86|48.76|48.46|48.29|45.96|46.4|46|44.36|45.18|50.07|52.74|46.45|55.95|58.01|49.25|50.31|51.28|51.21|49.89|52.32|53.21|56.54|54.56|52.01|48.81|45.79|43.04|40.57|42.51|40.4|38.16|37.8|36.52|35.17|34.11|32.92|32.3|31.62|30.5|31|28.77|31.8|30|28.87|28.33|28.57|28.58|26.86|26.89|28.2|25.03|24.49|23.8|21.38|21.97|22.25|22.53|20.95|20.85|20.86|22.02|22.52|24.1|22.67|22.68|23.76|22.72|21.95|21.18|21.58|22.91|22.73|23.16|21.93|19.14|18|19.34|17.91|17.18|16.31|16.02|15.28|16.18|15.38|14.98|13.49|14.35|16.01|16.48|14.39|15.4|13.28|12.5|13.22|11.25|10.2|8.44|10
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|188.92|193.34|224.02|240.8|243.3|243.89|237.45|238.78|236.09|256.05|263.52|251.89|247.61|246.01|244.13|241.13|227.84|222.69|220.9|229.55|200.2475|196.0928|194.64|185.2|176.07|171.75|174.46|142|124.54|185.03|205.6|197.16|197.71|207.19|210.425|204.25|204.32|182.09|180.05|174.84|184.495|175.74|151.63|144.75|162.29|156.67|166.07|163.38|163.16|162.29|163.91|153.76|157.32|146.8|155.65|150.24|152.25|141.68|138.9429|137.7|138|137.77|132.44|129.82|128.78|121.86|116.5|110.91|106.48|109.31|110.13|112.02|114.39|110.46|108.01|106.26|98|94.31|86.68|90.3|95.1|92.92|91.73|91.81|94.77|93.9|92.13|90.19|89.811|89.83|90.7|90.57|86.74|77.87|80.73|78.91|79.7|83.28|77.12|75.78|78.75|76.21|74.02|71.22|72.541|66.93|66.515|66.44|63.71|63.83|65.12|63.35|63.18|61.53|55.24|53.93|51.81|51.6|52.83|50.96|50.0425|49.43|50.1|52.4|51.74|52.91|50.38|45.61|45.45|44.55|45.56|43.73|53.36|56.57|58.79|57.86|60.01|57.69|53.5|50.46|48.98|48.13|43.51|42.74|45.52|48.76|51.22|56.63|53.29|49.85|50.83|50.01|46.16|42.74|41.04|38.71|37.14|38.75|37.16|32.34|30.82|33.67|36.96|36.1|35.38|45.37|60.5|62.84|61.5|61.27|61.22|62.48|58.45|64.55|58.86|71.7|67.61|68.94|66.34|62.22|61.85|60.86|63.75|63|58.05|59.44|54.89|51.9|50.15|48.83|47.46|44.86|39.77|40.77|42.43|42.16|44.25|45.75|43.77|43.25|41.25|39.74|48.25|51.2|46.8|46.75|46|43.51|43|49.28|47.9|44|41.79|40.3|45.41|44.1|43.71|50.89|48.85|44.2|42.92|42.5|41.77|40.05|39.26|37.34|36.65|36.6|33.88|33.55|31.48|31.5|32.01|30.04|29.82|30.66|30.7|28.38|27.16|24.39|21.93|25.45|26.38|26.25|28.93|28.7|26.62|26.02|25.98|25.59|22.39|27.13
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|27.43|27.215|31.365|34.685|33.755|39.38|39.78|43.705|44.4|45.86|45.23|45.14|43.08|45.575|43.11|38.65|37.76|33.99|33.41|31.03|25.179|24.47|24.2|22.04|21.04|20.19|15.17|12.98|12.15|28.07|31.7|35.87|35.375|31.4|31.481|31.21|34.77|32.925|33.555|32.0701|31.085|29.19|23.12|21.775|25.06|27.6|30.95|28.9|28.64|32.55|31.74|32.22|32.36|33.605|36.75|34.66|31.55|30.38|28.3286|28.93|28.8|26.84|26.01|27.24|32.24|35.19|35.17|34.455|28|26.09|26.53|26.6|24.83|23.25|28.73|27.76|26.78|23.74|26.28|29.32|29.92|28.91|30.12|30.27|31.945|31.9|31.245|29.5|29.93|30.69|27.92|28.15|26.25|23.76|23.88|22.67|22.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|84.43|77.79|75.25|81.31|75.24|74.8|73.97|68.05|69.91|75.93|74.52|71.29|68.9|74.2|78.43|77.77|76.41|69.96|70.75|70.32|55.28|53.85|58.92|50.9|50.03|51.81|44.17|37.2|26|65.52|81.44|79.86|78.47|77.35|73.81|66.78|67.89|67.97|68.23|65.97|65.24|63.27|60.98|59.44|63.19|68.12|72.41|66.65|65.78|65.15|61.35|58.12|58.97|56.01|59.93|57.02|52.3|53.56|52.18|50.05|48.85|49.22|52.5|51.4|51.42|49.9|52.41|52.71|47.59|47.15|48.7|51.14|50.64|48.12|46.79|45.19|44.26|41.4|38.84|40.38|39.69|38.34|38.71|35.73|35.45|35.97|35.84|36.84|37.7|38.02|39.07|39.16|37.21|35.82|36.74|35.5|35.69|36.56|35.62|35.31|35.36|34.07|34.75|33.3|32.11|31.13|31.77|31.37|33.59|33.07|33.76|33.55|31.95|30.63|30.55|31.16|29.75|30.26|29.97|28.44|28.23|27.46|27.05|28.42|29.19|28.96|28.7|28.4|26.87|25.09|25.48|26.43|30.35|30.34|28.39|27.63|27.31|27.6|28.87|28.75|28.5|28.02|27.54|27.13|28.13|28.54|28.43|29.43|28.3|26.99|27.31|26.98|25.93|24.24|24.5|23.64|21.38|22.28|22.65|21.26|19.39|21.39|22.08|20.9|20.74|22.5|30.42|28.18|26.81|27|30.25|27.65|27.37|27.96|26.45|30.92|31.04|32.63|32.7|29.9|30.05|31.64|32|32.54|31.34|32.29|33.8|35.21|34.71|32.35|31.41|26.79|26.5|29.7|29.11|29.83|29.11|29.62|30.03|30.94|29.98|31.05|30.96|32.5|35.31|35.47|34.69|34.23|32.57|34.1|34.76|34.6|32.68|29.71|29.48|29.92|33.75|35.51|36.3|37.04|38.31|37.19|35.33|35.22|33.28|31.45|31.23|29.01|28.54|29.39|27.83|25.24|22.9|26.83|27.68|28.66|29.05|28.22|27.65|25.9|21.25|25.76|27.14|28.1|28.57|27.25|25.28|24.17|23.87|23.85|21.75|25.7
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|108.25|104.72|112.65|122.64|133.07|134.13|143.64|186.8|198.78|188.03|194.65|204.83|195.875|185.62|176.55|169.43|160.875|154.57|145.82|144.389|127.76|124.94|121.5752|134.14|120.65|117.13|105.56|92.36|82.51|113.69|122.25|118.94|116.385|107.37|108.85|104.735|107.445|98.69|100.47|101.31|95.07|91.38|86.61|84.59|91.48|92.01|107.49|114.28|114.62|114.4|107.26|102.8968|104.47|99.35|102.35|100.21|90.951|89.3836|81.61|81.99|74.155|70.2|67.62|67.6|66.7|65.33|67.17|74.1|62.97|63.14|64.765|67.75|68.51|67.34|73.04|71.26|69.63|64.26|63.57|68.76|73.78|65.882|67.93|67.76|75.55|77.29|80.1698|78.6175|78.8028|76.6954|76.0613|78.5882|79.3395|70.0318|76.0223|73.7705|75.7491|78.8907|76.6564|74.8905|77.2906|73.7295|74.6368|75.8271|74.7149|69.2318|68.1976|68.2659|71.1245|68.3634|69.9147|69.2025|68.5195|68.1488|64.5682|61.8413|61.1437|60.8315|59.6314|57.0947|57.407|53.1434|55.163|58.9973|58.5387|55.1239|55.1044|52.2653|48.1481|43.5918|44.6358|45.1529|54.0702|54.5776|59.807|61.5047|59.1046|63.8755|62.1291|57.7387|53.6019|48.1481|43.3674|42.2454|41.7674|43.2|45.88|53.77|49.35|46.27|47.62|47|45.93|42|41.49|42.66|35.78|38.05|35.22|26.8|19.6|22.04|26.03|26.95|23.67|25.99|46.6|54.49|45.06|54.2|55.88|48.73|41.95|46.47|43.86|57.56|54.84|52.15|47.57|44.17|47.56|48.13|46.83|45.67|43.5|44.46|43.93|41.59|41.49|43.44|42.66|39.38|34.02|34.58|37.01|38.37|35.76|35.88|34.69|34.89|31.84|29.37|30.01|30.22|30.31|29|26.55|26.44|28.57|28.61|28.08|28.83|26.43|23.83|23.61|21.7|21.38|23.1|22.5|23.66|24.8|24.41|23.09|20.51|19.38|19.19|19.83|18.72|18.25|17.29|14.54|12.78|11.57|11.86|12.3|13.1|12.73|10.37|11.94|11.74|10.49|14.89|16.44|16.58|18.1|17.88|16.5|15.02|13.21|13.22|11.43|17.51
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|30.06|29.9|26.39|32.01|31.705|37.55|35.37|38.62|38.7|36.72|36.54|39.08|37.305|40.88|42.14|40.46|38.84|31.15|30.24|27.66|22.47|15.23|14.14|12.97|12.16|12.3|11.51|10.18|10.51|22.11|25.57|24.63|25.3|24.14|20.23|18.54|28.74|28.42|27.93|30.05|30.69|31.91|32.73|32.03|36.72|39.28|49.02|44.73|44.17|43.86|43.54|50.69|49.45|44.97|44.23|41.03|39.6|38.7|39.11|40.15|46.24|45.66|38.47|38.82|37.53|36.51|34.33|34.16|34.67|34.07|34.55|37.9|39.19|36.75|36.64|38.41|38.06|32.95|30.06|29.66|28.7|27.93|27.22|27.62|30.13|34.4|34|37.83|40.22|36.68|35.65|33.48|32.72|33.25|35.55|33.45|33.39|33.6|40.41|43.9|47.51|44.31|47.43|54.77|50.16|47.88|52.72|51.53|52.1|53.79|56.5|48.76|47.81|45.87|50.47|53.88|52.2|52.77|53.1|48.24|49.05|55.18|65.16|69.54|72.85|70.07|59.74|56.72|58.23|48.37|50.35|45.7|63.14|57.61|58.01|50.34|49.24|52.93|51.25|55.16|49.48|42.27|36.69|35.06|33.75|36.44|35.7|39.7|36.18|32.96|33.49|34.93|31.98|31.04|28.16|27.21|22.93|25.02|22.01|16.25|11.41|13.22|13.37|16.41|13.19|15.16|22.65|24.56|23.74|28.5|33.56|29.95|26.14|28.53|23.22|29.22|30.52|35.07|43.24|40.29|44.58|46.11|46.06|48.71|45.77|42.47|42.51|41.85|38.34|34.15|29.9|27.4|25.18|27.62|27.91|31.7|34.35|34.1|31.68|32|31.7|28.14|30.1|31.74|33.26|29.05|27.08|24.51|27.58|26.62|25.73|25|22.8|19.54|20.92|17.99|20|21.18|19.48|19.6|19.61|17.44|16.88|16.25|17.25|13.65|13.31|12.31|12.25|12|10.69|9.03|8.62|7.45|7.26|7.71|7|5.62|6.22|5.39|4.3|5.88|6.16|6|5.81|5.19|4.68|4|3.36|2.79|2.5|4.03
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|139.35|137.16|145.51|206.19|204.95|184|210.38|214.6|241.21|222.8753|228.13|244.4|241.13|226.05|202.76|196.36|166.825|179.6801|174.12|168.94|152.8001|150.8|143.38|126.25|116.73|114.81|106.1|90.17|90.52|100.74|110.37|122.33|107.02|104.01|104.68|80.0335|85.68|80.56|70.03|74.73|71.96|69.07|64.76|60.15|66.12|81.07|86.3774|78.34|74.78|72.58|68.33|67.44|67.77|68.39|65.06|58.901|54.04|55.77|54.84|53.9|50.04|48.56|53.755|52.72|52.77|57.3|62.935|71.88|66.01|67.01|67.12|69.24|69.38|65.925|65.5|79.01|78.57|67.43|66.46|70.7|68.15|72.75|74.99|71.91|79.129|78.25|76.455|78.39|75.08|71.9|72.74|71.98|60.98|58.72|59.98|57.26|57.95|56.29|55.25|58.58|58.6|54.66|55.9601|61.26|63.32|62.03|62.79|63.05|68.96|67.84|67.5833|67.4|63.22|60.33|58.01|58.3|61.02|61.22|62.45|60.12|56.7|56.85|54.68|56.21|56.12|51.01|47.25|51.11|51.12|47.62|48.36|45.28|46.84|45.65|48.51|49.02|49.03|50|53.86|57.25|51.93|51.65|51.62|49.37|48.3|48.23|51.83|52.65|51.46|48.23|48.26|45.11|45.99|45.73|45.68|41.21|36.36|37.66|38.38|33.3|25|27.12|31.17|28.63|25.6|30.45|46.62|44.26|42.32|46.34|51.35|51.06|47.71|50.53|47.01|48.85|50.25|60|59.75|56.06|60.5|62.2|56.8|58.74|58.3|59.4|56.61|56.69|55.74|54.6|47.76|45.11|44.7|47.26|48.1|50.54|51.9|53.52|52.56|52.3|53.27|50.77|49.89|52.77|54.4|53.1|45.7|45.55|49.62|48.3|47.75|50.3|49.83|45.3|44.43|40.03|40.49|41.18|41.72|42.44|41.58|38.04|36.63|36.19|37.2|37.61|36.75|37.15|36.91|36.14|32.31|28.5|25.6|25.92|26.35|27.62|29.6|24.9|28.09|30.09|29.51|34.99|39.32|40.82|40.75|40.24|39.1|35.12|30.55|28.8|26|34.44
00449|19701|/equities/te-connectivity|SnP500|109.89|110.11|119.58|120.22|125.48|134.13|134.3|151.08|146.15|137.5|137.15|146.27|130.72|129.15|129.041|127.54|123.31|121.01|116.87|114.2|98.02|94.16|90.88|88.94|78.155|75.7|66.61|57.53|48.62|78.83|91.82|89.04|89.86|85.02|88.02|86.55|87.05|84.7|83.86|82.03|79.98|79.54|72.24|69.84|73.26|73.7|87.37|90.65|88.411|88.71|90.44|91.75|96.07|92.48|94.24|91.49|90.23|82.97|78.38|77.15|77.5|77.58|73.01|71.93|73.14|73.64|66.2|66.53|62.22|60.59|60.38|57.85|54.78|54.54|57.44|58.96|57.31|51.7|54.66|59.21|64.44|58.57|56.75|54.32|59.7|63.51|66.81|66.19|69.643|64.77|60.54|60.43|60.65|51.03|54.55|60.63|60.7|59|56.28|57.795|56.92|54.17|54.16|51.65|50.85|49.22|49.25|48.29|45.77|43.88|42.68|38.75|39.56|38.825|36.685|34.98|31.74|31.87|33.325|31.83|30.41|30.18|30.61|33.89|34.48|34.23|29.39|29.69|30.1|26.58|26.67|27.43|33.96|33.27|35.13|33.12|32.29|34.91|34.03|30.9|29.97|29.22|24.9|24.35|23.85|24.95|26.7|27.31|25.59|24.13|24.4|22.51|21.01|20.9|21.5|21.41|16.12|17.69|16.06|10.49|7.4|9.38|13.8|14.55|12.85|16.69|24.9|31.73|31.1|35.39|37.02|33.6|30.58|32.05|30.19|36.1|31.31|33.48|32|32|35.1|35.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|13843|/equities/fmc-technologies-inc|SnP500|5.62|6.13|6.68|6.89|6.28|6.1|5.9901|5.58|5.55|7.29|6.1947|5.995|6.76|8.63|7.6|6.74|7.24|6.71|7.4892|6.7359|4.4801|4.0266|4.7009|5.8367|5.3517|5.2491|4.91|4.9691|3.5415|11.3107|12.4149|14.5288|14.7535|15.4122|18.4804|17.597|19.277|16.5006|16.406|18.6224|16.4691|17.2499|14.9941|14.3552|17.6601|20.0027|21.7695|21.492|23.2839|24.1042|24.0016|22.2821|22.2585|22.156|24.5459|21.2568|20.6573|19.348|20.0776|19.8528|20.7678|20.7007|22.4162|23.552|24.2383|24.1436|25.8986|34.42|31.53|29.48|27.12|24|24.98|24.31|26.47|26.5|23.68|22.3|22.85|28.08|32.08|29|30.49|27.94|31.83|40.59|40.73|36.65|35.37|37.76|34.85|42.41|47.38|47.79|53.42|59.31|58.83|57.28|54.38|51.55|49.57|47.6|48.33|47.65|47.58|50.55|53.74|52.21|53.09|53.17|53.18|47.92|50.25|47.25|42.04|40.23|39.44|39.25|46.01|45.07|39.01|36.89|39.76|45.46|47.73|49.88|50.67|47.41|42.49|34.46|37.29|36.33|42.81|38.81|40.89|44.35|42.1|43.3|41.2|42.48|35.81|33.6|31.5|30.2|25.58|23.08|26.95|32.34|28.14|25.82|26.3|25.95|25.98|24.71|22.41|21.29|16.95|17.59|16.77|15.05|11.68|12.2|11.85|10.44|10.13|12.86|20.64|25.1|29.05|33.77|30.17|26.53|23.66|21.6|21.79|25.51|24.98|26.3|21.7|19.1|18.87|17.24|16.6|16.25|15.19|14.43|13.08|14.01|13.34|11.83|11.83|13.6|14.04|13.51|12.92|11.78|10.71|10.46|10.3|9.76|8.07|8.02|9.14|8.64|7.49|7.33|6.79|7.12|7.72|7.25|6.98|7.15|6.76|7.09|7.32|6.76|6.66|6.27|5.9|6.25|5.98|5.69|5.21|5.06|4.68|4.56|5.08|5.22|4.79|4.85|4.47|4.34|4.26|4.4|4.36|4.58|4.07|3.91|3.87|4.01|3.52|4.73|5.06|4.57|4.36|3.75|3.39|2.91|2.86|2.62|2.61|3.75
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|57.96|57.11|60.36|65.37|67.4|65.95|64.52|69.11|70.415|68.92|66.402|68.21|63.275|63.7|63.88|55.79|48.83|44.36|45.16|44.72|35.99|31.82|33.76|34|30.05|30.73|21.92|23.85|20.26|38.41|43.62|42.93|45.72|45.37|43.26|42.3|47.39|45.21|45.17|49.89|49.57|52.27|44.73|43.27|53.47|51.48|68.54|64.63|63.5|64.57|60.77|56.63|56.67|54.36|56.57|53.38|52.33|51.07|48.45|47.24|47|45|45.46|45.36|45.19|46.57|43.66|46.36|38.79|37.19|38.81|38.03|35.06|34|37.24|36|32.05|30.68|32.43|40.45|40.44|37.15|35.92|32.2|40.47|44.16|43.91|42.97|42.45|42.23|40.95|39.2|41.13|32.22|35.54|35.78|36.29|37.54|37.92|36.76|37.45|33.82|34.66|31.32|28.66|26.17|27.07|26.54|25.36|25.08|24.87|25.22|28.17|27.71|25.12|22.84|22.88|23.52|25.49|24.78|22.15|22.36|21.97|25.87|25.27|25.33|18.37|16.86|17.23|16.37|14.76|14.66|21.26|20.86|22.02|24.47|24.49|25.89|23.5|22.69|20.59|19.92|17.38|16.85|15.88|16.58|18.89|21.09|19.82|17.96|18.46|18.5|17.55|17.39|15.5|13.32|8.51|8.95|10.35|5.42|3.57|5.03|8.83|12.01|11.5|10.09|26.46|37.35|39.59|47.03|59.55|56|50.25|54.03|47.5|67.83|63.15|61.02|54.71|47.98|55.42|52.16|50.34|44.85|43.59|44.76|45.39|46.35|44.75|43.22|40.23|41.25|42.41|41.12|44.45|44.36|43.13|40.8|37.76|37.98|35.7|34.41|32.6|34.45|37.02|36.88|37.05|34.8|35.77|35.91|34.23|35.73|33.95|31.09|30.29|30.32|28.57|27.22|26|25.96|25.3|26.38|25.88|24.8|23.86|19.73|19.4|20.45|18.95|17.46|14.59|13.72|13|17.71|18.5|20.41|20.05|16.1|16.67|17.73|16.8|22.02|22.96|24|23.32|21.3|18|18.6|15.64|15.82|16.05|25.93
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|18.92|18.62|19.135|20.37|20.5|19.764|21.54|22.74|23.1|22.665|22.6|23.45|23.43|24.63|24.12|26.9|24.83|24.29|22.82|20.27|19.67|17.46|17.12|14.95|13.77|12|11|12.01|8.11|15.75|19.74|18.64|17.09|15.43|14.85|14.6|16.66|15.76|15.71|16.89|16.88|16.37|13.97|13.55|14.47|13.88|13|13.23|12.55|12.47|11.66|11.19|10.49|9.87|10.64|10.43|10|10.48|11|10.92|10.6|11.11|10.95|11.01|10.93|11.1|11.15|10.98|11.08|11.45|11.85|11.89|12|10.79|10.49|10.79|9.76|8.88|8.22|8.76|9.45|9.72|9.42|11.15|12.66|12.89|13.05|12.64|11.83|11.53|12.17|12.78|13.01|12.38|14.05|14.01|14.58|13.96|13.42|14.01|13.53|13.57|13.42|13.49|13.61|13.16|12.55|12.38|11.62|11.17|12.07|12.36|11.52|10.8|10.66|10.41|9.52|10.34|10.83|11.32|11.65|11.64|11.66|11.97|12.75|12.68|11.85|11.43|10.8|9|9.69|9.22|12.16|12.03|12.3|12.42|12.09|11.99|12.19|10.87|10.7|11.3|10.29|10.03|8.82|9.15|8.94|11.06|10.73|11.46|12.47|12.5|12.56|12.78|12.79|12.82|10.67|9.03|7.02|5.62|4.8|6|7.58|5.8|6.44|6.3|10.9|14.78|16.05|18.48|17.24|16.67|15.7|17.9|16.63|20.98|20.73|19.78|17.65|16.69|19.62|20.54|21.85|21.37|19.44|20.5|19.92|21.9|21.68|20.02|19.8|18.25|18.36|16.66|16.5|16.15|16.51|16.68|15.63|15.35|14.64|15.1|14.64|14.78|15.51|14.31|12.98|15.93|15.51|14.04|12.53|12.04|10.9|9.99|9.5|9.09|9.11|8.95|7.78|7.56|7.65|8|9.25|7.8|8|7.42|6.42|5.5|6.1|6|5.82|3.51|2.91|2.63|2.85|2.15|1.31|0.92|2.27|1.6|1.16|3.47|5.89|7.2|4.8|3.4|13.31|13.38|12.33|11.6|12|32
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|510.44|497.83|512.1|514.02|519.89|513.94|543.7|609.21|599.45|552.01|549.179|531.88|503.26|438.72|448.52|456.09|433.52|448.54|462.17|454|435.77|433.01|401.065|401.22|356.995|330.57|324.35|270.405|250.21|284.83|310.915|308.71|290.64|270.33|281.05|266.49|275.58|264.3|258.03|253.22|246.67|240.59|210.07|208.34|228.85|217.88|234.29|227.77|203.9|202.83|204.86|199.85|201.82|194.51|190.38|181.51|184.5|186.64|184.881|170.07|170.18|172.04|165.75|151.74|152.61|150.23|140|139.07|139.53|146.145|143.01|150.75|145.75|140.21|142.98|140.19|129.7|119.75|127.18|131.78|131.01|119.92|117.1|117.98|127.77|127.4|126.15|125.25|126.18|122.93|121.54|121.15|115.61|107.33|120.245|118.71|116.36|115.85|112.75|112.02|116.62|111.21|109.08|99.1225|95.52|89.71|89.405|88.13|84.41|81.04|80.27|75.27|72.87|71.6|64.54|62.3|59.61|57.21|56.64|53.77|49.63|48.14|49.92|51.69|54.9|53|45.67|43.06|44.29|47.77|48.78|48.89|59.1|60.49|59.53|54.12|52.41|54.43|54.8|51.35|49.91|47.17|42.7|41.74|44.56|48.97|49.04|50.87|48.27|45.37|46.02|47.23|43.59|42.89|42.86|44.09|37.1|38.56|34.61|30.83|32.02|35.5|33.28|28.52|26.65|33.95|52.56|59.36|54.92|54.56|55.91|52.73|52.01|49.37|46.63|56.27|56.07|56.39|53.23|48.75|48.71|50.45|51.75|46.1|43.6|44.56|44.54|43.2|42.56|38.57|38.83|36.54|34.5|33.85|35.87|35.67|34.52|32.97|29.95|30.06|29.33|29.3|27.55|27.32|26.32|26.2|24.95|23.96|23.94|26.45|28.3|29.48|28.63|25.88|26.05|24|24.3|28.75|27.25|28.13|25.9|27.01|24.94|22.7|21.9|21.25|21.62|21.19|20.8|20.82|17.8|17.52|16.89|17.06|17.63|18.51|18.25|15.05|15.74|15.65|14.33|15.54|18.11|18.7|19.21|19.12|21.26|20.99|21|17.3|16.55|20.03
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|54.58|55.55|53.69|59.47|57.92|59.85|65.85|67.97|65.45|62.72|65.79|67.23|64.43|63.25|66.32|65.57|61.15|63.4|62.24|63.29|51.11|50.06|51.8|51.04|49.18|48.73|42.52|40.72|32.72|58.14|58.84|59.18|57.63|53.07|53.945|49.36|52.56|49.69|49.05|52.91|50.39|48.19|43.8|41.49|45.125|52.565|53.66|47.96|47.095|45.14|40.65|39.86|39.88|36.41|37.135|36.46|33.22|34.45|35.86|34.445|33.3275|34.11|36.515|37.9|38.53|37.15|36.625|37.48|35.75|36.255|36.92|38.49|38.11|36.215|36.29|37.5|37|33.4092|32.82|34.55|31.765|34.645|34.265|33.625|33.01|32.15|32.19|31.83|33.36|32.145|32.55|32.125|29.845|29.48|29.29|26.38|25.955|25.9825|26.935|28.805|29.645|27.91|28.235|30.54|30.175|27.315|26.495|25.155|24.855|24.355|24.055|23.3|22.25|21.715|21.18|20.49|20.0394|20.19|21.975|21.825|21.07|20.325|19.73|19.28|18.25|16.993|15.8575|15.34|14.3|13.22|12.73|12.53|13.09|12.3|12.84|12.33|12.06|11.74|10.64|10.79|11.2|10.9|10.01|9.89|10.02|10.45|10.5|10.59|10.13|9.28|8.94|8.99|9.32|9.02|8.7|8.45|7.41|7.34|6.66|6.2|5.21|4.8|4.79|4.5|4.45|5.53|7.44|8.25|7.63|7.71|7.58|7.5|7.7|7.36|6.37|7.01|6.66|7|7.24|6.57|6.79|6.58|6.81|6.73|6.43|6.8|6.95|6.67|6.7|6.96|6.63|6|5.54|5.55|5.79|5.97|5.96|5.95|5.64|5.37|5.3|5.08|4.99|5.13|5.79|5.64|5.58|5.63|6.02|5.96|6.09|5.88|5.84|5.46|5.2|5.16|5.38|5.92|5.79|6.05|5.75|5.63|5.36|5.22|5.13|4.88|4.68|4.71|4.39|4.58|4.35|4.25|3.88|3.93|4.55|4.75|4.72|4.03|4.25|4.15|3.83|4.75|5.05|4.78|4.59|4.26|4.79|4.43|4.15|4.03|3.7|4.24
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|182.47|186.16|166.49|200.94|203.18|186.67|204.77|217.57|213.28|192.4|190.54|180.23|171.01|170.82|176.57|174.28|148.43|139.11|138.14|133.6|127.7801|130.93|136.0084|143.405|130.69|116.13|99.54|79.225|63.8901|86.62|88.02|91.64|94.03|89.07|88.41|95.93|105|100.1|98.1|96.61|88.7|84.69|80.31|78.67|87.27|83.71|86.54|75.92|74.93|73.46|64.16|58.27|58.78|63.65|75.01|66.17|57.9|54.76|58.9973|51.85|49.87|52.09|52.85|61.12|67.7|70.12|72.71|75.06|62.65|61.5|66.77|83.6|88.54|89.82|90.78|86.44|84.69|78.05|78.41|83.97|84.84|83.37|80.06|75|87.48|86.58|84.08|83.7|84.0403|78.95|74.52|75.4|72.2|55.95|59.27|60.65|57.2|59.75|62.554|64.76|69|62.06|64.63|70.88|69.92|64.17|60.25|58.145|57|53.315|52.57|50.17|49.82|50.3|44.2719|41.195|42.93|45.05|47.68|43.8625|37.73|40.295|43.97|44.936|42.3|39.53|34.25|34.875|33.075|29.245|28.365|24.51|31.92|28.87|28.555|29.72|25.175|24.525|22.625|21.485|19.41|18.5|17.0675|16.5875|14.775|15.13|14.81|14.55|13.82|12.45|12.28|11.7|11.08|11.16|11.4|10.96|9.92|9.19|8.54|8.87|7.17|7.51|7.75|8.15|7.92|8.09|10.28|9.37|6.67|7.09|7.83|8.27|8.77|9.31|7|8.77|9.62|10.18|11.23|11.05|11.3|12.79|12.48|12.66|12.32|11.39|11.22|10.94|11.5|11.92|9.69|10.35|10.92|11.54|13.62|15.14|15.25|12.61|12.12|13.15|12.08|10.19|11.28|12.29|11.98|11|10|9.81|10.44|8.88|8.3|8|7.93|7.56|7.76|8.07|8.54|9.32|8.35|9.5|9.62|10.14|9.32|9.12|9.99|7.84|8.16|6.58|5.76|5.64|4.78|4.08|3.67|3.8|4.59|4.24|4.62|3.51|3.71|3.55|3.17|3.45|3.38|2.85|2.52|2.26|2.11|1.78|1.63|1.09|1.06|1.22
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|514.81|500.08|531.23|593.605|586.83|608.835|575.03|552.715|558.11|617.98|581.03|587.08|593.815|639.79|576.53|583.73|562.75|555.5|517.37|583.49|479.105|453.76|467.91|421.47|405.01|413.13|303.51|260|200.06|516.415|559.1|520.107|499.105|470.291|466.206|406.671|423.722|391.114|393.467|404.576|376.83|344.731|290.102|278.135|283.475|274.474|309.846|309.801|301.871|296.263|277.823|266.437|249.139|239.682|236.905|239.682|232.922|227.663|222.867|219.766|216.215|205.637|195.247|178.701|167.449|177.797|176.433|193.274|204.897|206.777|209.424|207.619|193.453|187.633|165.504|163.196|159.925|135.916|158.053|160.873|164.422|158.068|156.662|161.467|161.519|168.512|159.76|158.903|159.557|152.647|146.097|142.909|138.804|125.277|136.627|126.059|123.874|121.958|114.769|112.841|115.785|108.062|104.161|100.378|93.88|89.73|88.17|89.055|89.914|93.703|95.155|93.711|92.143|88.157|87.2|81.817|76.454|82.8|89.429|77.994|77.214|78.866|77.647|73.143|72.513|69.006|60.302|60.32|58.57|48.71|52.22|48.36|58.16|51.93|52|50.37|50.64|50.72|47.51|44.01|42.59|39.92|38.22|35.76|32.27|31.92|31.96|34.26|33.21|30.51|31.47|28.57|25.58|25.52|27.51|24.99|23.05|22.08|22.93|20.65|19.47|22.13|20.17|19.01|15.08|16.78|21.15|22.82|20.42|22|24.37|22.12|22.77|24.93|24.47|28.4|27.67|26.98|25.36|22.56|26.14|24.29|22.46|23.84|19.99|20.34|16.49|15.95|15.37|15.24|14.5|14.59|14.91|14.04|15.81|15.67|15.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|38.23|37.67|45.44|48.63|46.1|53.88|51.786|46.8101|48.04|51.91|52.58|48.01|51.38|57.67|60.79|59.725|55.53|44.275|42.79|41.07|32.3|30.02|28.3|25.78|26.3147|25.95|20.38|17.34|13.74|38.96|48.47|47.04|46.64|43.39|42.98|38.34|43.9|39.33|39.63|40.63|39.35|42.22|34.77|33.55|36.47|33.61|40|43.38|43.26|43.76|46.5074|49.0257|50.6188|49.9915|50.2939|49.5447|47.2836|46.0335|43.4462|43.0097|45.1151|44.287|42.2877|37.6392|36.6282|35.4774|34.0106|32.5485|28.965|28.2519|29.7878|30.7071|31.1855|29.2493|29.7909|31.5916|32.8959|27.3448|27.8548|31.6458|33.2705|31.9008|31.4878|31.7789|36.2672|36.8178|38.1401|38.2845|39.6791|35.9016|37.1021|36.723|34.2814|31.5284|36.0664|33.7489|33.9159|32.4942|31.5465|31.1945|31.7541|29.9308|31.8128|31.533|29.5743|26.4152|26.7717|26.1759|25.4403|23.8472|26.2211|26.9883|26.8484|24.9371|24.3436|22.1683|21.6403|22.597|22.9712|22.6873|21.5455|21.0175|21.0355|20.0794|19.3882|18.0546|16.3645|15.37|14.51|11.82|12.85|11.17|14.72|13.72|14.97|13.76|13.29|12.79|12.66|13.21|12.43|12.23|10.56|10.25|8.77|9.02|9.54|11.34|10.32|9.11|9|8.33|7.4|6.8|6.37|6.3|4.64|4.93|4.49|1.82|1.25|1.46|2.55|1.81|1.15|2.19|6.49|7.85|6.6|7.9|9.52|8.62|8.53|9.95|8.81|10.51|12.06|13.47|13.19|12.42|14.94|16|15.95|15.49|14.55|14.03|13.41|13.88|13.12|12.41|12.14|11.5|14.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|152.11|158.35|166.31|170.63|166.61|162.8|154.93|145.4|146.54|150.255|150.59|147.5003|145.98|144.44|152.7491|149.46|146.76|135.89|133.12|131.99|120.42|106.26|105.67|111.51|109.09|105.42|85.1|92.94|76.99|117.38|131.43|133.33|129.7713|128.29|144.3|142.79|145.37|144.87|139.96|134.37|130|124.36|115.06|111.08|121.4|119.665|125.71|126.68|121.395|120.74|125.15|130.79|134.77|132.76|131.1|131.44|128.79|121.715|113.76|120.16|122.89|123.19|119.066|117.3401|120.0101|116.25|115.88|113.85|103.45|106.86|113.47|115.97|115|109.19|108.68|108.25|108.04|103.0701|101.23|109.34|111.62|97.18|97.21|95.21|98.24|95.86|100.96|100.76|104.72|101.94|102.28|102.141|99.82|90.83|92.3228|88.8101|89.55|92.87|89.81|84.16|82.32|79.89|80.88|86.26|86.02|82.24|79.12|79.13|79.35|77.38|82.59|83.34|79.35|77.79|72.5|70.52|67.77|68.38|64.24|62.45|60.62|60.08|61.89|57.75|55.86|57.49|57.36|54.17|52.51|45.97|46.64|46.62|54.88|56.12|60.37|58.07|57.51|56.27|52.88|54.14|53.69|51.59|49.06|48.46|48.17|47.77|47.69|50.34|52.28|48.88|47.35|47.89|49.62|46.55|47.09|43.2|38.25|40.06|37.22|38.92|33.07|35|36.74|36.77|33.85|28.91|36|41.95|41.26|43.29|48.11|47.95|44|45.11|43|51.35|49.49|49.56|48.98|47.26|50.04|51.98|52.97|50.96|48.65|50.45|50.3|50.96|50.78|46.37|43.7|42.52|42.61|41.84|43.18|40.23|40.65|41.94|44.5|43.59|44.86|40.94|40.67|42.3|39.4|37.9|35.75|33.7|35.87|37.27|36|36.22|33.75|30.23|32|32.31|34.19|39.43|38.98|40.44|38.96|41.8|39.12|37.09|35.15|35.26|34.49|33.84|34.27|35.48|32.72|31.66|29|29|31.23|33.1|31.79|26.84|27.43|27.96|23|38.05|41.75|45.3|44.15|44.01|38.89|43.01|45.35|40.2|34|41.9
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|16.89|17.435|20.875|24.47|20.25|24.67|24.36|23.52|25.07|32.52|31.905|32.06|33.23|39.45|38.95|46.03|46.67|31.16|28.02|25.06|18.9|18.24|18.44|19.8|18.21|17.17|14.53|15.35|13.725|21.94|27.12|27.875|26.0291|33.001|32.6528|31.4893|38.9859|37.3585|37.4118|44.695|43.4503|46.6603|45.362|45.6999|45.9667|38.5946|43.6414|42.8631|48.4673|46.5091|32.7608|32.6809|34.0326|30.3057|30.3154|30.2354|26.2336|31.9072|35.491|31.6138|32.005|31.427|33.997|36.3625|35.9712|36.591|41.0934|40.5777|42.9076|53.9702|53.1076|53.9613|56.6913|52.4273|53.0364|53.5344|52.7607|47.5585|57.8029|72.8228|65.424|56.0244|55.3485|55.5798|68.7588|65.9331|67.247|70.9909|72.9207|58.8523|58.7278|62.774|59.706|66.9981|79.2345|81.6178|83.7431|85.2104|71.2844|66.8113|78.9855|64.5348|67.1937|69.9593|71.7591|60.573|64.1258|61.2178|52.9475|52.2361|45.9934|42.8453|39.6528|37.3852|38.0343|31.9784|25.46|25.8424|28.1989|28.7058|30.2621|35.4999|32.0762|29.5506|26.8828|23.9473|21.8495|21.3337||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|44.69|44.75|44.85|48.22|56.19|57.165|59.3|54.73|58.8|58.46|52.63|53.25|51.87|52.61|58.27|55.16|55.28|47.71|46.7086|45.44|41.98|37.86|34.86|36.7586|33.47|35.66|29.87|26.41|24.01|44.92|49.37|52.77|53.4|50.02|46.33|44.98|48.67|46.55|46.53|46.85|44.51|48.43|42.79|40.68|48.76|45.93|48.41|50.37|49.71|50.31|51.78|50.13|50.57|50.7179|49.6088|48.17|45.6921|44.583|42.9943|45.4623|44.3232|41.4206|41.1359|42.2549|42.6946|45.3724|44.7729|45.0027|38.1982|37.369|36.7695|36.175|33.692|32.8228|32.9826|32.1933|32.2932|29.9252|30.9643|36.4598|37.1692|34.2116|34.7032|34.7312|39.6171|38.9677|38.1384|37.2991|37.5089|35.2108|34.921|36.6696|37.0593|34.4714|37.0193|35.8303|36.7495|37.6488|36.3498|36.7595|37.0892|36.2499|36.6696|34.0318|32.7928|32.6229|33.2724|33.8369|33.802|32.0734|30.075|29.1558|29.9851|29.8352|29.5155|27.4972|26.8377|28.5763|31.314|30.7545|30.3848|27.3773|29.4955|29.9052|28.2166|27.3973|25.2391|22.6|21.01|19.74|20.07|18.9|24.57|25.22|25.85|25.28|26.15|27.38|25.93|23.42|22.47|22.13|22.33|21.7|24.37|26.16|29.03|32.14|27.33|26.59|25.38|25.11|23.73|23.77|26.01|22.35|19.81|21.14|20.21|16.26|12.89|13.03|17.55|24.79|21.45|26.48|28.89|26.68|18.69|21.38|30.76|30.32|29.48|30.99|25.9|30.33|32.07|35.16|38.57|36.92|37.22|40.42|41.67|39.1|39.51|42.07|41.89|42.7|42.44|42.61|42.29|41.41|39.84|40.64|41.16|39.06|38.76|38.21|38.87|41.6|42.1|37.36|38.53|39.49|39.39|39.28|38.89|37.01|37.65|38.61|38.7|41.16|41.17|38.64|38.65|37.41|36.35|36.29|33.28|32.99|34.45|36.25|35.81|37.07|38.57|35.95|35.72|34.18|33.69|33.95|32.18|31.39|30.63|31.4|32.79|36.57|34.8|31|34.23|34.65|31.43|36.29|36.96|36.71|36.88|34.03|34.09|33.49|31.94|31.77|32.57|36.39
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|80.88|81.78|82.95|88.32|83.15|87.82|86.16|78.22|78.75|77.315|74.43|70.035|69.88|72.19|76|73.31|68.25|62.59|62.66|62.47|55.82|56.27|56.27|61.34|55.28|57.75|54.28|52.33|42.57|65.72|82.31|86.66|81.59|77.03|80|79.76|78.58|75.69|74.55|68.63|61.54|58.2|52.82|49.77|56.36|58.54|59.12|56.94|56.79|67.2|64.6|68.03|71.4|72.5|74.87|80.06|71.55|69.8|63.3|61.97|58.36|57.2|57.26|61.5|61.01|62.02|61|55.94|55.72|65.85|72.26|72.6|65.83|59.45|63.61|62.3|64.38|51.73|48.52|50.05|42.89|42.78|41.15|39.05|42|40.71|39.34|37.23|37.1|38.51|38.39|38.25|39.62|37.02|37.14|36.12|37.09|34.9|38|40.79|38.3|35.21|33.03|31.45|27.33|27.39|28.18|27.86|25.69|24.48|23.39|22.47|22.6|21.79|19.61|19.03|16.5|15.93|15.51|14.06|14.62|18.09|17.64|17.3|18.71|18.5|18.45|19.82|18.72|16.38|15.96|15.6|17.27|17.09|17.62|18.88|18.24|16.5|16.17|16.05|14.79|14.59|15.04|15.66|16.01|16.35|16.5|18.91|16.98|13.79|12.15|12.04|11.94|11.91|11.55|10.76|11.02|11.95|10.34|9.16|7.51|7.52|7.9|5.21|4.4|5.71|10.97|14.39|14.08|13.1|17.28|16.04|14.28|13.43|12.81|14.09|13.5|15.68|17.79|18.97|21.25|21.45|20.63|19.32|17.64|17.55|15.67|15.71|14.1|14.18|14.52|13.05|13.18|14.25|14.35|12.75|12.57|13.53|13.72|16.14|15.7|17.1|16.7|16.73|17.52|17.39|17.23|15.9|16.63|16.22|16.44|16.27|14.35|13.97|15.52|15.94|18.04|19.68|18.65|18.01|15.96|14.93|12.97|12.45|13.13|13.86|11.15|10.62|10.4|9.4|8.66|7.75|7.25|8.95|10|10.5|10.7|9.27|11.3|10.03|10.66|13.85|13.64|12.1|12|12.34|10.91|10.1|9.54|8.72|8.1|9.9
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|43.74|44.793|47.68|48.42|52.44|53.77|53.68|53.84|55.265|58.6|54.585|54.3496|54.2|54.06|58.82|54.53|50.04|42.47|42.73|43.96|38.465|35.25|34.17|35.03|34.01|35.61|28.36|30.78|28.59|44.91|52.87|58.64|57.38|52.08|51.74|50.6|52.625|49.85|49.75|48.3|47.5699|49.94|45.05|43.14|51.49|50.01|52.48|52.14|49.59|49.235|48.49|49.03|49.15|51.8716|53.7934|53.58|51.14|52.335|49.535|51.17|51.4|50.575|50.1|49.55|51.05|52.53|49.99|49.63|43.825|42.37|42.17|41.125|38.63|38.475|40.57|38.83|38.69|37.07|37.97|41.84|42.23|39.275|40|38.805|42.645|42.7|42.76|42.12|42.71|41.68|40.7|43.02|42.39|38.1|41.44|40.58|41.58|41.82|39.92|39.86|40.5|38.72|39.45|38.3|37.22|35.69|35.825|35.89|36|34.8|32.53|31.99|33.4|32.84|32.4|31.28|30.96|33|33.0099|32.58|31.76|28.58|30.12|30.33|28.26|28.29|27.21|25.31|23.72|21.84|20.75|20.1|24.16|23.66|24.75|24.71|25.69|26.95|25.65|23.88|23.57|21.58|21.05|20.44|21.73|22.06|22.16|25.87|24.39|22.98|22.53|21.77|22.76|20.76|20.6|20.54|16.11|16.67|17.05|13.92|8.06|9.71|11.8|23.03|20.22|25.86|30.52|28.93|20.57|27.78|32.31|31.16|30.19|31.71|27.86|31|30.21|30.9|31.03|29.09|29.34|32.74|34|34|34.4|34.77|35.01|33.45|33.31|32.96|31.26|31.54|30.54|30.58|30.57|30.17|30.2|29.16|28.99|29.74|28.54|27.32|27.92|28.75|27.77|28.32|27.97|26.8|28.17|29.1|29.66|29.27|28.5|27.52|28|27.97|27.42|27.15|24.89|25.45|26.41|27.42|27.3|27.21|26.07|23.71|23.22|22.61|23.92|23.06|21.69|18.7|18.3|19.33|20.08|20.47|19.48|15.83|17.26|19.33|16.85|21.78|22.79|21.78|20.34|18.76|19.67|18.22|17.38|16.27|18|23.19
00463|32535|/equities/udr|SnP500/R1000VALUE|43.55|42|45.97|52.97|53.84|52.67|53.975|54.55|53.67|52.4|51.92|51.79|48.85|47.62|44.68|43.2|41.63|37.845|36.73|36.11|31.35|29.34|31.615|33.5|34.48|35.86|33.36|31.09|29.2|44.02|45.42|45.4|46.95|47.8|47.13|44.45|44.22|43.94|43.21|43.04|43.79|42.66|38.18|38.14|38.46|37.865|39.44|37.92|36.4|36|34.4841|34.94|33.04|32.88|35.525|37.68|37.85|37.55|37.65|38.4|37.37|38.2911|36.86|35.43|34.73|34.41|34.58|33.32|32.8475|32.79|34.11|35.48|35.43|32.97|34.793|34.23|34.3301|32.9|34.19|35.16|33.18|34.23|30.92|30.03|31.98|31.05|32.12|32.18|31.4|31.41|30.82|29.96|29.47|27.15|26.97|28.71|28.12|27.07|25.51|25.18|25.04|23.75|23.1|22.85|23.13|23.25|21.96|22.22|24.83|23.02|24.27|23.97|23.61|22.18|22.68|22.52|22.31|23.77|24.76|24.77|25.42|24.62|25.17|25.57|25|24.84|23.57|22.83|22.21|20.04|22.14|21.18|24.52|23.85|24.75|23.42|22.78|23.06|22.19|22.12|21.26|20.99|20.4|19.5|17.93|17.78|18.29|17.57|16.48|14.47|14.85|14.77|14|13.93|11.93|10.35|9.06|9.64|8.85|7.93|6.73|7.76|10.48|12.09|10|15.26|21.42|24.06|21.71|22.11|23.76|23.43|21.97|22.01|18.29|19.51|20.28|22.41|22.85|21.03|23.03|25.76|27.96|29.64|30.01|32.13|30.53|30.96|30.4|29.95|29.61|27.33|26.97|26.47|25.5|26.82|26.54|24.56|23.41|22.5|21.28|20.88|22.7|22.82|23.9|22.94|22.04|20.57|20.55|21.63|21.56|22.78|21.02|19.51|19.23|19.31|18.83|19.02|17.94|17.1|18.86|18.35|17.85|18.46|17.5|17.39|17.75|17.51|17.07|16.68|16.4|15.98|15.21|15.13|15.3|15.27|14.4|13.66|15.45|15|13.18|15.5|15.23|15.23|14.11|13.94|14|14.25|13.93|13.86|13.74|13.86
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|368.64|378.36|330.7991|380.565|350.1|341.47|336.2912|362.295|363.38|355|360.51|335.735|319.05|323.11|299.7727|307.79|297.29|276|277.85|258|206.8001|200.5|212.06|188.1793|186.975|186.01|188.1|153.29|124.05|252.09|246.74|232.617|222|229.79|224.6557|235.76|338.25|327.85|304.04|344.26|294|282.9|239.31|224.4301|272.21|263.005|258.27|229.62|228.38|233.22|242.6|199.15|191.701|198.29|220.67|201|191.8|187.96|218.13|204.01|243.28|280.32|277.68|276.0201|268.23|267.2501|255.61|244.75|225.13|235.1|230.1|242.96|241.02|232.57|202.28|191.37|158.21|146.77|168.4|161|151.52|158.04|153.02|120.38|154.25|151|149.12|148.4245|138.27|128.11|124.7|121.5|116.91|106.87|95.83|91.62|88.14|84.2|83.54|84.59|86.52|82.52|80.35|88.6125|125.74|116.35|96.442|98.05|93.34|83.65|86.22|80.85|72.51|83.45|92.11|94.1|86.26|91|92.54|82.64|83.01|84.2|78.87|85.78|83.01|75.6285|63.44|62.94|64.33|58.71|51.64|48.28|60.78|48.68|50.43|47.65|40.25|36.785|33.69|32.01|30.01|27.76|20.67|21.8301|22.02|21.24|20.71|21.64|18.38|17.05|18.56|16.51|14.62|15|11.51|10.06|10.25|8.6|8.06|6.18|4.11|5.21|5.53|5.63|6.75|7.71|10.68|9.25|9.02|10.33|13.29|12.95|10.08|13.49|11.78|15.6|22.85|28.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00465|13959|/equities/under-armour|SnP500/R1000VALUE|8.12|8.27|8.965|14.63|13.7|15.21|17.52|19.83|21.88|19.925|19.895|20.995|18.4699|19.28|21.1016|20.73|20.72|17.37|17.05|16.215|14.01|11.34|9.66|9.63|9.07|8.73|7.15|7.385|7.61|13.51|19.55|17.91|16.74|18.68|18.24|17.64|22.05|22.71|20.835|20.56|20.45|19.75|17.11|16.52|20.29|17.34|18.45|18.9|19.76|21.07|16.41|15.85|15.6|12.5|13.481|12.7301|11.4|12.48|15.92|16.12|19.125|19.05|18.345|18.81|18.4|20.44|20.8|29|30.06|30.5733|37.7193|37.23|38.85|35.35|36.2|40.01|40.7578|36.3308|32.6631|40.1793|43.4905|45.4639|47.7936|41.3886|43.0359|40.0605|39.3373|39.8073|38.4333|36.6821|32.9421|34.2851|32.8801|30.9946|33.6498|34.3265|29.3348|26.1697|23.2717|23.4784|28.4143|26.6037|21.1667|20.5391|19.6376|19.484|18.9428|17.4706|15.3552|14.3686|14.5106|12.9893|12.2971|11.9613|11.4473|11.9097|12.6303|12.9221|13.7616|13.6944|11.3828|11.4938|11.4422|11.836|11.3647|9.9596|9.0737|9|9.5|8.07|8.32|6.8|9.2|8.02|7.95|8.72|8.08|7.66|6.69|6.89|5.92|5.69|4.72|4.42|4.08|3.91|3.76|3.83|3.36|3.06|3.28|3.29|3.3|3.26|2.87|2.97|2.52|2.68|2.6|2.04|1.54|1.7|2.27|2.64|2.2|2.07|3.88|3.72|3.03|3.26|4.2|4.14|4.21|4.59|3.27|5.36|5.81|6.85|7.5|7.04|5.9|5.71|5.34|6.31|5.6|5.76|6.02|5.9|5.58|5.08|4.21|4.16|4.85|4.33|4.16|3.97|3.34|3.49|4.04|2.92|2.72|||||||||||||||||||||||||||||||||||||||||||||||||||
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|7.26|7.42|8.0948|13.59|12.61|13.39|14.95|16.88|18.91|17.38|17.51|18.02|16.42|16.95|17.79|17.39|17.36|14.875|14.62|14.31|12.36|9.93|8.71|8.74|8.21|7.81|6.37|6.6|6.79|12.18|17.56|16.4|15.055|16.96|16.61|15.97|19.6|20.1|18.4|18.54|18.16|18.25|15.72|15.05|18.72|15.95|17.044|17.63|18.44|18.95|14.39|13.84|13.62|11.41|12.16|11.368|10.36|11.4|14.8|15.05|17.17|17.79|17.2127|17.46|17.05|17.77|18.52|24.58|23.51|25.53|33.16|33.66|35.12|31.31|33.4625|39.9465|40.5819|36.331|32.663|40.179|43.49|45.464|47.794|41.389|43.036|40.06|39.337|39.807|38.433|36.682|32.942|34.285|32.88|30.995|33.65|34.327|29.335|26.17|23.272|23.478|28.414|26.604|21.167|20.539|19.638|19.484|18.943|17.471|15.355|14.369|14.511|12.989|12.297|11.961|11.447|11.91|12.63|12.922|13.762|13.694|11.383|11.494|11.442|11.836|11.365|9.96|9.074|9|9.498|8.072|8.322|6.796|9.195|8.019|7.95|8.725|8.075|7.663|6.686|6.891|5.921|5.691|4.719|4.417|4.085|3.91|3.761|3.828|3.358|3.063|3.276|3.289|3.3|3.262|2.867|2.97|2.517|2.68|2.601|2.038|1.542|1.705|2.267|2.644|2.195|2.073|3.884|3.721|3.035|3.261|4.201|4.139|4.207|4.592|3.27|5.361|5.811|6.852|7.497|7.038|5.897|5.715|5.343|6.313|5.597|5.764|6.019|5.895|5.582|5.079|4.207|4.158|4.854|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|202.38|204.21|210.24|230.06|240.98|236.81|236.8|233.21|235.3|197.29|195.675|215.535|212.94|214.5|218.02|216.06|198.59|198.27|193.14|197.46|176.9|171.5|188.5|171.44|164.66|161.41|147.05|132.5|105.08|152.79|177.48|167.15|166.69|149.09|158.62|156.61|163.8|163.5|164.39|164.97|159.5|158.26|132.17|128.08|140.97|135.81|149.71|147|136.66|138.87|129.44|126.37|125.31|121.22|131.82|123.81|115.16|108.71|103.85|101.72|101.06|106.59|105.5|104.12|102.41|105.17|101.2|101.61|87.06|87.79|91.32|90.68|86.01|81.96|80.68|77.29|77.8|70.35|67.06|74.78|83.1|88.56|83|79.31|91.23|94.91|99.87|104.16|106.75|116.7|109.54|111.28|114.8|96.17|105.49|96.76|97.96|98.45|93.41|90.36|89.14|85.56|82.48|80.01|75.72|74.61|76.31|76.02|76.83|74.22|72.69|67.88|67.75|65.75|63.66|60.62|58.03|59.06|58.43|60.16|57.69|52.57|53.44|52.04|52.38|54.16|53.52|48.91|47.52|38.87|39.79|42.16|49.42|49.16|49.48|46.4|45.33|45.76|45.99|45.23|44.16|39.66|36.95|35.17|33.42|33.99|32.99|36.13|33.47|30.32|30.2|31.27|27.1|27.38|28.72|29|23.73|24.18|22|19.91|16.64|18.02|18.77|20.92|21.89|25.62|33.67|36.77|33.95|35.95|35.85|31.49|29.56|30.25|26.33|30.34|30.25|27.52|26.27|24.84|28.68|28.02|28.01|25.1|23.88|24.12|22.39|22.47|22.25|21.57|19.82|19.66|20.45|20.96|22.46|22.76|20.88|21.08|19.41|18.68|17.31|16.72|16.68|16.89|15.88|15.68|15.21|15.65|15.59|14.54|14.56|15.29|15.64|14.67|14.15|13.7|13.72|14.15|13.91|14.14|14.85|15.8|15.97|15.93|15.7|14.45|14.38|14.69|14.29|14.29|14.62|13.54|12.72|13.43|13.72|14.47|13.96|13.74|14.04|13.9|13.25|14.98|14.15|13.63|14.75|14.62|14|13.28|12.8|11.15|10.85|12.79
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|34.45|33.73|40.11|41.08|30.54|40.43|38.79|38.88|40.11|45.44|43.02|43.17|42.56|51.67|50.9|48.9|46.56|39.175|39.77|42.43|32.95|32.16|31.22|30.3185|29.23|27.9534|18.18|21.56|17.8|60.825|74.44|86.08|90.77|80.87|82.25|80.78|87.77|77.35|77.4|79.56|77.02|86.66|77.39|79.05|85.62|78.87|86.26|78.7|67.94|67.93|65.57|64.795|65.67|60.44|65.44|61.78|56.51|58.04|57.34|61.31|66.45|74.97|70.24|67.55|64.16|70.55|69.34|68|55.53|51.34|49.28|44.15|37.64|37.41|43.33|45.58|55.29|44|42.17|55.3342|55.58|49.76|52.11|49.2|50.1|49.85|51.68|57.95|63.09|63.76|62.37|57.89|52.81|39.46|45.72|41.93|36.65|40.74|38.93|38.0633|42.85|42.96|37.5|36.39|33.61|29.11|28.39|27.32|30.05|29|31.58|27.9|26.58|23.89|23.62|19.54|19.12|18.85|17.98|17.45|18.58|21.85|20.835|20.55|19.13|19.96|17.25|17.9|15.51|16.83|17.28|15.92|16.45|21.69|23.17|19.32|21.95|21.65|23.63|23.1|26.66|23.63|20.48|19.085|18.42|19.34|16.39|18.5|17.23|12.14|12.13|7.84|6.26|6.23|5.43|4.05|3.07|3.08|4.35|4.32|3.45|4.56|9.11|8.42|7|4.55|3|7.68|2.8|5.22|7.36|12.78|19.71|30.14|23.53|33.48|35.87|45.51|42.4|35.9|40.33|33.89|31.62|33.2|36.64|38.34|40.9|39.95|34.18|26.77|24.45|21.9|25.8|26.02|28.31|33.61|35.06|29.51|41|||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|175.14|169.46|165.34|179.56|198.53|199.05|192.74|193.82|198.1009|177.13|182|190.1|188.32|195.47|207.12|168.83|157.55|154.91|154.76|163.63|156.97|155.25|154.63|140.53|113.05|98.36|88.85|88.35|82|87.67|103.09|114.25|116.11|111.78|116.19|110.51|101.16|92.83|92.65|103.02|104.94|105.26|94.19|89.89|105.48|103.83|115.73|117.72|104.94|105.1|108.16|102.4|101.45|103.81|119.61|116.33|111.3|116.52|113.54|109.65|106.98|105.7|102.12|103.56|103.75|103.23|108.68|114.36|106.16|105.87|106.07|106.92|105.96|101.95|100.05|103.41|97.03|92.04|87.3|95.82|101.43|96.96|94.65|93.64|94.15|96.81|98.58|94.88|96.32|98.34|98.29|106.47|104.66|94.05|96.51|94.87|97.02|100.52|97.34|95.45|94.81|93.19|94.02|100.65|97.75|88.45|85.7|85.18|85.25|84.2|84.65|81.95|82.28|79|75.02|71.95|69.56|71.02|71.18|73.57|73.51|72.15|73.56|76.56|75.38|75.46|72.15|70.38|66.46|61.27|61.12|60.74|68.36|68.13|72.29|71.48|70.21|72.83|70.35|70.87|66.9|65.44|64.4|62.61|56.47|56.7|59.53|63.03|58.73|55.77|57.19|57.25|53.17|53.6|52.06|51.9|46.78|46.41|48.59|48.69|37.99|39.46|42.24|50.06|48.31|43.32|61.58|60.99|56.1|59.3|66.8|70.02|68.36|69.93|64.01|70.25|70|74|73.31|72.87|72.7|70.93|69.71|69.53|68.66|69.93|70.38|73.62|73.2|71.92|69|65.5|66.8|77.55|79.31|79.25|74.42|72.74|73.7|74.5|72.48|66.9|66.75|69.75|66.1|67.7|71.04|66.65|71.59|72.86|72|84|78.1|75.76|72.32|69.15|70.51|71.11|68.55|69.69|67.51|69.3|71.27|72.43|70.65|63.76|61.17|62.15|63.08|61.52|61.25|56.52|53|56|59.56|62.74|59.6|58.5|61.1|61.04|58.8|59.7|57.75|59.28|58.76|55.53|54.25|54.5|50.16|49.8|46.15|54.4
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|235.5|230.54|262.76|300.09|295.5|288.37|286.86|315|338.04|336.97|323.92|323.03|291.3901|285.59|314.31|304.3|282.2|245|224.52|217.39|178.85|167.25|159.01|155.4|142.01|136.51|105.26|86.6901|58.85|123.63|135.265|145.95|135.34|109.04|108.05|101.9|117|111.75|109.35|114.38|109.185|123.66|99|94.28|107.25|106.48|150.77|144.09|142.61|143.4|145.341|149.89|168.44|156.01|169.4272|151.3|141.36|136.84|117.86|106.52|111.09|100.621|102.73|108.01|115.1|119.11|105.33|101.245|70.58|74.31|72.85|74.33|61.92|61.78|58.83|56.01|49.91|41.9|44.59|64.03|73.11|57.41|58.62|56.66|62.46|86.88|87.895|90|86|82.51|81.25|97|107.63|88.34|110.4805|103.6|104.54|99.19|91.29|85.01|86.2|74.32|75.51|67.79|62.01|55.05|52.39|53.25|49.51|44.85|50.5|48.47|50.9|49.1|46.67|40.26|37.31|31.47|32.26|27.01|26.88|29.07|32.71|37.8|40.26|38.075|27.88|25.44|22.3|15.14|14.48|12.81|21.98|22.13|24.22|27.8|28.8|26.77|22.66|19.81|18.72|14.46|11.3|10.89|8.2|9.28|10.88|9.26|7.56|6.87|8.01|9.12|8.61|9.11|8.73|7.32|5.19|4.82|4.68|3.99|2.52|3.81|5.22|5.39|4.32|6.24|13.79|15.08|15.25|18.89|18.96|17.53|17.2|17.43|14.83|17.32|20.76|31.27|30.44|28.55|31.28|31.35|32.65|27.23|26.35|25.75|24.57|24.58|22.01|22.89|21.22|20.25|25.52|26.05|30.26|30|30.44|29.09|23.07|21.16|18.72|17.06|18.05|17.16|16.46|19.25|17.12|18.06|18.88|16.85|16.14|17.55|15.31|15.09|14.22|13.95|17.12|16.43|15.62|16.45|16.56|15.76|19.3|18.19|17.41|15.62|15.9|13.25|13|12.7|10.01|9.08|8.49|8|9.9|8.2|5.98|5.88|8.4|12.57|13.1|20.8|22.53|25|24.05|20.61|19.3|21.65|18.1|16.75|15.3|22.61
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|98.63|98.89|116.725|119.69|141.995|125.88|123.26|116.23|117.935|123.46|138.3|144.44|145.33|144.81|148.58|132|125|123.535|123.815|130.04|110.22|103.35|99.47|106.45|86.67|87.86|86.645|83.28|65.2|121.39|136.73|138.05|138.235|130.785|143.32|139.88|127.75|119.15|117.77|120.9|127.68|129.56|114.85|112.79|121.83|115.05|123.05|119.12|109.37|110.62|112.61|111.34|113.66|111.4401|108.62|104.04|95.26|101.26|106.52|104.93|109.26|110.5|113.12|116.29|117.51|111.96|105.22|99.72|105.35|117.42|118.04|118.885|125.935|128.54|131.52|121.37|109.28|100.82|103.57|113.83|115.9|107.26|119.81|131.98|138.2701|126.13|114.755|109.83|111.73|101.2|102.35|103.23|95.63|97.15|104.42|104.76|91.26|88.66|81.37|73.06|74.19|77.12|78.98|78.11|77.24|74.975|66.92|67.5|63.51|64.85|65.2|59.08|56.07|55.3|48.9401|44.6|40.76|40.46|39.84|38.25|37.4|36.9|37.34|40.8|40.71|40.65|36.37|35.71|37.07|31.35|33.49|35.06|48.67|49.87|52.57|44.68|45.54|41.43|41.57|40.29|39.24|36.94|31.58|30.51|33.9|38.08|33.42|33.71|31.12|28.4|28.67|27.59|27.71|27.79|28.52|28.07|23.59|23.48|23.34|17.39|15.21|17.78|17.61|16.2|15.3|16.84|27.34|28.5|29.15|30.02|30.43|26.93|24.93|23.53|23.11|25.1|24|24|25.55|23.2|26.16|30.33|29|28.35|27.68|28.33|27.04|26.86|25.46|26.39|28.23|27.98|25|24.04|25.14|24.14|23.95|24.04|22.54|23.32|22.82|22.25|23.19|24.9|25.4|28.95|28.33|25.65|23.5|21.55|21.1|21.62|20.77|19.77|20.97|21.33|21.85|21.89|21.05|21.07|21.98|26.35|25.16|25.43|23.2|21.95|24.16|23.22|19.58|19.36|19.01|17.39|18.2|16.02|21.79|21.57|20.45|23.5|21.91|21.77|20.32|23.25|21.29|20.34|18.45|19.05|19|19.75|19|19|21.27|23.3
00472|8174|/equities/unum-group|SnP500/R1000VALUE|31.11|32.03|30.21|30.43|26.115|25.01|24.23|22.25|22.92|24.97|23.295|24.77|25.71|26.97|28.23|27.1|25.73|22.98|21.87|20.78|17.58|15.93|15.79|16.88|15.44|14.96|12.8|12.6|9.58|22.61|26.42|28.7|27.85|26.13|24.71|24.89|31.58|31.43|31.38|34.02|33.06|33.97|28.73|26.77|34.32|33.27|35|34.57|36.76|36.15|36.91|45.91|46.7|47.53|53.03|53.84|51.79|50.94|46.08|47.19|46.79|43.55|44.42|44.61|44.51|44.82|43.58|42.47|34.91|34.83|33.98|32.52|29.79|29.92|32.94|29.86|28.72|23.99|26.42|31.91|34.34|31.22|30.91|29.81|34.82|34.83|34.23|33.05|32.71|31.02|30.72|31.57|32.64|31.25|34.28|33.59|34.18|33.8|32.28|32.06|34.18|30.66|31.73|33.14|31.43|29.45|29.5|29.14|29.52|27.31|26.71|25.55|24|22.94|21.18|20.35|19.04|19.29|18.97|18.39|18.28|18.37|19.71|22.92|22.98|22.03|20.84|19.88|20.64|19.72|20.24|20.39|24.16|24.29|25.6|25.17|24.75|24.63|24.36|21.53|21.34|21.66|20.32|19.3|20.92|21.59|20.98|24.14|20.86|18.56|19.45|18.48|18.67|19.83|20.54|18.73|14.37|15|15.84|11.8|7.61|9.65|13.79|13.38|9.33|12.43|9.98|22.91|19.43|20.4|23.12|21.96|20.48|21.95|19.22|22.81|22.84|22.36|23.46|22.02|23.22|25.26|24.49|22.83|20.82|20.89|19.79|19.9|19.81|19.2|18.64|16.21|16.15|17.52|17.08|18.84|20.29|20.2|19.93|21.44|19.94|19.01|19.1|18.29|18.3|17.05|16.28|15.5|16.95|16.8|16.49|15.2|13|11.41|15.03|15.3|14.93|14.4|13.5|14.56|13.91|13.35|14.98|14.11|14|14.82|13.94|12.62|12|12.7|10.9|8.7|5.91|12.51|16.85|16.3|16.51|17|19.36|18.63|17.64|24|24.53|27.35|26.95|26.75|25.98|24.72|22.41|22.42|22.25|26.85
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|96.94|102.5|111.01|96.71|79.65|81.9|75.039|65.1314|65.7|70.79|61.8596|58.85|60.76|75.9|75.35|67.43|69.05|54.84|54.77|51.9|37.88|35.44|42.93|50.73|49.87|55.66|55.81|39.67|31|62.41|83.32|91.94|94.77|81.3|73.24|71|79.74|70.66|69.44|83.04|78.55|81.53|72.95|68.81|76.25|82.64|108.1|110.61|103.75|107.68|108.77|89.75|89.57|82.9|91.71|82.52|79.07|75.84|67.24|64.22|65.95|61.07|60.69|63.26|65.42|64.62|64.45|60.41|57.4|52.51|51.17|51.39|46.88|49.91|53.51|58.1|59.16|52.55|62.16|65.04|65.46|58.98|56.65|51.68|62.79|56.76|56.96|56.09|56.3|52.92|43.45|45.35|48.28|42.53|45.73|49.37|47.77|50.03|53.68|50.61|47.84|45.9|48.6|44.53|39.01|33.2|33.7|34.11|33|33.27|35.29|34.41|38.83|39.74|31.1|28.28|25.64|25.47|27.83|24.34|21.44|18.27|19.17|21.05|22.5|21.83|17.46|18.1|18.42|14.98|16.23|16.32|22.02|20.97|23.03|24.34|23.38|23.32|21.02|17.98|16.23|15.68|14.53|14.15|15.22|14.83|15.37|17.13|15.99|15.64|15.63|14.53|14.39|16.36|16.24|15.57|13.97|14.51|18.12|16.09|14.35|16.86|19.35|13.79|12.73|13.33|25.76|28.09|27.13|35.8|40.69|43.46|41.05|50.38|43.66|58.06|55.53|60.25|60.63|54.8|60.3|65.62|63.93|58.03|50.01|49.89|43.53|46.49|45.88|43.4|42.78|52.3|56.49|50.41|50.76|53.46|47.91|43.83|47.95|44.38|43.39|41.88|48.16|37.88|35.96|31.61|26.4|29.8|29.41|24.5|19.19|18.82|18.4|17.73|14.68|14.52|16.16|14.58|14.17|12.76|12.68|11.96|10.44|9.82|9.67|8.61|8.37|8.04|8.14|8.23|8.03|8.3|8.88|7.85|7.35|7.24|7.09|5.29|5.96|7.06|6.7|8.2|8.69|9.77|9.7|9.59|8.45|7.79|7.89|7.84|7.33|7.81
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|49.89|47.765|52.25|55.37|52.755|49.54|49.08|45.44|46.91|52.78|54.92|53.57|56.12|55.53|52.04|53.01|51.95|46.07|45.4|47.17|39.26|37.83|39.14|36.76|33.82|32.19|25.38|21.48|13.345|51.44|56.05|54.59|57.02|62.97|69.685|66.51|65.68|61.97|60.47|57.2|60.61|62.17|56.52|57.07|55.64|51.8|53.28|55.42|54.55|53.25|50.69|46.5457|47.8|48.3|53.75|59.61|62.57|60.82|64.47|64.39|66.42|65.775|61.49|62.83|58.96|60.6|60.5|57.97|56.2|65.8|66.69|71.4538|70.8|65.13|62.2|59.43|55.91|46.87|51.51|51.79|49.31|53.6|52.03|54.9|54.1156|53.958|57.9335|60.0088|60.4335|64.0631|62.781|61.4885|59.0433|54.0568|52.9477|54.5283|55.0872|54.2576|57.4015|52.7294|51.0002|52.7643|49.2799|47.935|49.6204|53.3669|52.7032|51.1138|57.026|55.7335|62.2832|63.6106|60.8597|57.6809|56.2583|54.6855|54.6244|53.5337|53.7249|55.3929|54.5283|48.7908|48.8607|47.1054|48.162|47.8913|46.4941|44.14|42.79|40.35|42.21|37.77|46.17|44.42|47.14|46.56|44.52|46.6|44.94|42.38|44.02|44.33|44.22|42.74|39.97|38.68|37.67|38.36|38.53|35.25|36.56|36.76|33.94|31.6|31.32|30.37|23.94|23.76|23.26|18.92|16.71|17.9|21.72|15.69|15.12|26.38|37.32|37.55|33.92|36.08|39.8|39.37|34.5|35.08|34.06|36.24|34.38|35.18|32.52|23.14|27.4|30.48|34.05|35.26|20.94|39.4|35.73|33.86|31.88|32.56|33.52|31.05|29.26|27.25|26.78|27.55|26.29|25.8|26.08|27.33|25.8|25.54|26.33|25.21|26.32|24.37|22.89|21.92|21.65|21.83|21.33|22.09|23.25|21.31|22.23|21.92|20.14|19.06|17.95|18.36|22.05|21.05|19.11|17.29|16.37|14.89|14.45|13.45|12.95|12.27|11.1|10.19|9.93|9.68|9.73|9.26|9.61|8.79|11.15|10.93|9.21|11.13|10.99|11|10.7|9.91|10.07|10.04|10.35|9.39|9.14|9.48
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|43.09|43.33|44.17|51.89|51.02|55.71|61.49|67.65|71.41|65.66|65.34|74.79|74.5|77.87|76.41|78.88|75.38|76.68|76.42|82.6221|67.62|66.26|65.05|57.59|57.91|55.85|50.72|47.8|45.07|70|82.24|85.49|82.65|81.08|80.25|76.7653|86.19|81.55|80.4391|81.2297|77.9071|78.2083|65.012|63.2283|73.2056|70.9842|84.044|85.4841|75.7328|75.9775|69.5582|68.0146|67.8499|68.2499|69.37|66.2074|64.3343|59.1386|57.9432|56.4843|52.2487|50.1403|48.2107|50.4697|49.1143|45.227|46.733|49.9803|49.5755|48.719|51.9522|55.2607|56.8514|54.3853|55.9925|57.6985|59.9951|51.8628|49.1426|57.7832|57.5761|57.9432|62.9695|63.233|65.7556|64.1178|64.419|67.9581|67.9958|63.8637|65.2191|67.0827|63.2707|58.1221|60.2022|56.3055|56.5878|57.6785|56.6443|54.1876|54.4794|51.9004|54.1029|53.7829|50.5497|44.5493|44.2951|43.6786|44.9138|41.3561|40.9466|38.7088|37.504|34.5226|33.6002|34.3814|35.7768|36.0027|35.3956|34.0638|30.48|31.1624|31.4|33.6567|33.9273|30.4188|30.3364|29.54|29.69|27.28|25.31|23.94|25.44|21.55|22.19|22.75|21.7|19.48|18.92|19.71|18.4|18.91|16.86|16.49|16.29|16.72|17.63|18.95|18.14|16.53|16.89|16.64|16.52|16.14|15.95|15.02|12.6|12.8|12.54|13.18|10.84|11.83|11.51|11.07|8.99|10.41|17.74|16.64|15.41|16.34|17.12|17.15|16.97|17.35|14.98|16.04|17.15|18.21|18.42|18.45|20.06|21.35|19.86|19.42|18.1|17.56|17.32|18.1|17.61|17.18|16.25|15.58|14.63|14.64|14.21|13.18|12.53|12.84|12.75|12.97|12.2|11.87|13.06|13.42|13.24|13.25|12.85|13.18|13.34|12.55|12.28|12.4|12.57|11.09|11.25|11.06|10.79|10.88|10.24|10.66|10.01|9.9|9.91|9.47|9.45|9.13|8.99|8.66|7.87|7.89|8.45|8.62|7.73|7.68|8.12|8.21|8.39|7.41|8.32|8.58|7.97|8.99|9.91|9.89|9.85|9.24|9.18|8.79|7.68|6.62|6.66|7.67
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|23.36|23.7|26.11|28.09|30.49|27.25|29.83|28.295|30.47|35.6|38.13|37.78|39.18|39.44|37.58|37.33|39.81|48.46|36.21|34.12|28.36|27|27.2|25.36|21.675|20.6|14.79|11.93|10.1|23.07|33.49|36.92|36.09|35.03|40.08|40.8|49.36|47.78|46.43|47.75|45.045|47.95|43.39|41.39|52.18|53.17|51.5|51.25|50.91|49.8|47.54|49.05|49.25|50.65|55.69|55.52|52.76|55.53|56.91|62.7|61.96|59.72|60.1|65.42|65.67|63.25|61.96|59.33|55.035|54.37|48.88|50.96|51.96|50.54|51.32|53.29|48.6|41.53|42.18|45.37|46.59|38.84|38.52|40.8|52.24|55.22|58.77|59.09|59.22|54.41|52.97|51.4|50.53|48.84|53.491|56.56|56.82|57.76|55.02|56.5|60.77|55.71|57.38|57.52|56.64|53.01|52.85|50.51|48.46|45.61|45.48|43.77|42.91|41.33|37.43|34.72|32.54|32.29|35.31|32.69|29.87|29.95|29.81|31.26|28.85|28.22|27.18|24.49|23.35|17.99|20.07|20.94|26.91|25.03|24.95|23.35|22.32|19.75|18.98|16.97|15.99|15.89|14.06|13.01|12.26|12.86|13.17|13.91|13.01|12.33|12.75|12.72|11.58|27.04|23.64|23.1|19.95|21.42|18.4|17.04|13.25|14.01|14.58|13.15|11.6|14.51|22.98|27.56|27.39|30|35.08|38.18|37.53|38.06|34.85|41.87|39.4|36.8|37.01|33.74|37.15|40.71|40.35|39.64|37.25|38.05|39.66|37.5|37.37|36.93|33.87|33.29|32.42|35.33|36.4|37.75|37.67|39.8|41.12|39.95||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|9.45|10.205|9.76|10.02|9.66|10.88|13.52|11.96|12.23|13.085|13.2|13.675|13.24|14.11|13.19|12.94|13.31|14.56|16.61|16.74|14.465|14.001|14.02|15.85|15.67|15.29|14.795|13.6|12.75|16.57|20.05|18.16|16.79|18.01|18.71|17.31|17.625|16.9|16.63|26.0684|26.35|26|26.87|26.0347|31.025|30.33|36.26|35.05|35.21|35.89|34.95|38.44|38.58|38.1|42.28|36.06|34.96|31.03|30.69|29.39|37.28|36.5|36.59|36.54|38.95|38.07|35.16|33.79|33.6|35.58|37.65|41.87|41.99|41.615|38.01|41.31|43.65|40.04|48.03|50.13|42.56|37.59|39.16|45.5|53.81|67.33|69.49|57.46|54.81|52.21|52.39|53.27|52.33|45.02|44.8|44.8|48.95|48.42|45.11|44.74|47.36|42.43|41.97|41.26|37.43|36.97|34.86|33.53|30.01|29.5|27.77|27.655|28.638|27.95|27.38|26.91|25.3|23.25|23.28|22.5|21.2|20.5|20.21|21.4|22.02|20.94|20.37|19.31|17.22|15.49|16.99|17.29|22.73|21.91|22.76|22.595|20.95|21.515|21.2|19.52|18.82|18.33|17.25|16.9678|16.55|16.89|18.69|20.52|20.86|17.29|16.75|17.83|16.14|15.42|14.01|13.08|11.66|12.51|12.5|12.8|11.14|11.06|9.65|8.69|7.09|5.75|10.67|12.69|11.39|11.26|10.9|11.53|10.04|11.71|13.5|13.19|12.93|14.8|15.01|13.88|15.67|17.95|19.08|20.83|19.18|20.99|19.9|19.72|19.87|20.03|19.81|19.36|18.65|19.72|19.9|20.9|22.62|19.05|19.32|19.78|18.84|18.29|17.72|17.19|17.3|16.3|15.21|16.46|17.4|15.5|16.1|17.46|16.24|16.4|17.21|14.56|14.24|19.8|21.75|22.46|21.95|22.95|23.8|24.5|20|23.72|23.95|21.89|20.61|18.91|18|17.07|17.79|17.01|15.56|14.38|13.71|12.79|13.42|13.68|11.6|12.83|11.16|11.66|12.8|13.12|14.52|15.11|13.64|13.11|12.31|14.33
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|28.02|27.64|32.48|38.61|41.83|39.98|38|38.82|40|42.03|40.17|40.26|42.51|46.31|44.28|44.12|43.18|35.89|35.02|35.02|30.26|29.79|31.36|32.84|33.85|36.02|30.82|30.31|27.64|51.72|64.79|61.1619|60.7054|60.0061|58.3063|56.9174|61.1619|61.0599|63.328|63.7844|64.015|64.406|58.2286|57.7721|64.1194|64.1437|69.748|69.0584|67.5044|67.5627|63.6581|62.6771|62.2929|63.289|67.9997|73.1087|70.6708|69.8306|70.6805|70.9233|72.2622|71.5714|71.6813|75.0174|77.3251|81.3833|81.2263|76.1084|67.7802|71.2889|76.2811|78.6752|76.4695|74.201|70.7472|72.9569|68.0941|61.9401|67.474|75.1273|73.0471|70.1114|66.4065|66.5085|73.3297|74.2167|77.3173|80.7475|81.7208|85.4572|83.6773|78.8501|76.2196|66.1776|70.5646|73.6531|74.7835|73.7668|72.409|68.9111|67.9087|63.8777|62.4345|61.7307|61.2828|58.8158|56.9319|56.5622|58.4675|54.1663|56.8394|59.3402|56.4697|57.0243|57.0776|53.3345|51.6425|55.4673|57.138|56.5195|57.5148|55.8512|57.3372|56.2991|56.484|57.721|53.4412|50.61|49.77|48.62|53.05|51.79|64.95|64.02|66.44|61.74|59.83|61.24|58.38|56.58|55.5|60.29|58.28|56.21|48.76|49.81|50.51|53.51|46.65|43.54|44.89|46.5|40.93|40.04|37.7|35.32|27.94|29.44|29.81|22.28|18.81|22.56|32.24|28.61|25.08|36.5|56.79|62.77|57.43|59.28|62.95|58.8|52.44|56.8|52.95|56.67|58.17|72.26|69.53|57.2|69.57|72.37|71.18|79.16|80.03|82.75|79.57|81.87|77.09|73.85|71.11|68.36|67|61.62|60.25|63.22|60.58|58.16|56.98|56.6|53.61|53.39|57.14|56.18|54.92|53.35|52.26|46.84|47.04|46.94|46.7|49.38|46|42.67|42.01|39.33|38.56|36.71|32.16|34.31|38.97|38.17|36.13|36.57|34.59|32.88|31.89|30.96|29.75|28.55|25.54|24.75|22.75|22.88|23.1|24.82|23.33|23.88|26.86|25.62|22.72|30.38|29.35|29.5|28.43|28.29|27.99|26.51|26.62|25.45|25.62|26.17
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|137.54|139.09|156.53|169.525|169.53|169.71|179.7184|188.9|186.71|167.235|166.31|170.33|167.16|163|178.64|164.13|157.8|148.52|143.1|134.53|131.36|132.25|119.28|115.62|114.33|107|88.6|94.1|65.56|113.2|138.06|139.52|131.5|141.91|137.29|134.28|132.51|125.29|123.41|118.37|109.19|100.5|95.31|90.04|98.13|82.52|106.1|109.14|111.08|125.62|108.17|109.69|110.23|117.66|128.96|117.74|118.59|115.01|112.83|111.77|121.89|124.4|120.93|116.26|108.95|114.1|120.79|121.84|111.06|105.71|106.42|113.43|118.37|112.16|107.56|104.61|98.28|85.2|78.83|92.86|90.41|87.4|84.37|85.11|84.1|83.91|84.72|80.58|82.27|70.1|64.28|61.45|61.22|54.1|60.2|60.78|62.82|60.47|58.88|61.38|63.83|58.68|57.55|53.55|52.76|50.32|48|46.78|46.21|47.66|48|45.42|49.95|49.35|52.68|50.68|44.19|45.35|37.25|35.69|36.76|32.31|33.69|40.27|41.5|43.59|38.78|31.87|28.81|25.06|27.44|28.89|33.27|36.51|38.25|42.15|41|39.94|39.77|40.63|35.65|35.4|35.61|36.36|42.55|43.6|47.42|47.2|42.52|41.8|44.03|46.98|44.7|44.83|47.44|45.01|39.14|41.01|39.65|43.08|34.3|38.75|49.03|55.69|39.52|41.56|68.83|62.55|49.39|59.26|62.5|65.14|61.87|65.53|60.2|77.04|77.36|83.47|80.66|80.5|93.29|112.11|111.46|111.8|110|102.33|87.27|86.74|79.91|76.81|73.95|65.85|66.55|70.44|75.77|84.28|75.61|73.53|66.98|67.41|63.4|60.72|68.27|64.9|64.04|59.8|53.45|52.36|55.25|55.19|52.36|51.72|49.32|46.85|47.52|45.5|44.3|44.48|41.94|46.1|45.65|45.77|46.96|44.5|42.9|39.76|39.17|39.2|36.2|36.52|34.09|29.9|28.75|31.03|33.31|36.13|33.19|32.35|34.69|37.6|34.15|42.46|45.55|46|46.07|44.95|45.14|45.6|40.46|41.4|37.5|47.48
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|148.73|138.89|150.29|153.1543|144.06|138.58|144.05|157.61|158.54|147.525|149.28|146.61|140.64|136.97|137.62|127.94|111.67|109.11|110.15|114.16|108.9|106.11|109.06|108.01|100.951|100.4498|94.13|86.9|85.34|106.61|112.5|110.105|107.77|110.84|111.1|112.87|114.4416|110.25|103.84|97.55|98.19|94.88|87.32|83.485|86.37|83.2202|89.65|88.54|80.88|79.96|80.67|80.91|82.7228|78.39|85.55|80.82|78.33|75.86|75.715|74.61|73.18|72.24|70.085|71.91|71.53|69|69|68.84|63.19|61.0807|62.41|63.61|65.65|60.59|58.93|56.05|56.06|51.68|50.36|51.08|52.021|49.49|48.9|48.79|45.86|46.31|48.086|49.43|52.67|50.67|50.86|48.29|48.2|45.5|46.51|43.97|43.49|43.74|43.24|41.04|40.35|40.45|40.86|42.95|43.35|40.281|39.6|40.31|39.9301|38.811|40.461|37.965|36.59|35.5|33.7|32.3347|30.82|31.52|31.86|33.88|31.07|31.93|32.16|33.915|34.21|34.17|32.11|30.51|29.77|30.53|28.77|27.75|31.49|36.22|38.06|37.19|35.86|36.57|35.93|34.43|34.08|35.33|33.33|32.56|31.22|31.22|31.11|34.31|33.01|31.29|31.83|32.48|29.75|28.28|28.92|27.52|26.31|27.13|26.01|25.05|22.1|26.08|30.5|27.48|27.61|24.51|31.05|33.6|33.34|36.91|35.81|33.33|31.89|31.91|27.57|32.56|33.24|34.18|36.56|32.4|37.03|38.22|37.27|33.9|32.56|33.45|35.5|35.67|36.6|36.29|33.23|32.88|33.02|33.81|35.15|35|33.13|31.26|30.08|29.67|29|26.95|27.05|26.8|27.35|27.92|28.24|27.18|28.65|28.82|28.36|29.2|27.92|26.03|26.35|26.4|27.13|28.11|27.6|28.29|28.05|27.57|27.28|28.6|25.2|24.9|25.26|23.51|23.1|23.1|21.3|20.19|19.59|19.39|22.16|21.9|22.77|20.2|22.47|23|21.15|26.05|25.02|25.11|24.99|22|27.8|28.35|24.21|24.09|24.79|28.55
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|319.07|305.01|296.56|288.32|307.11|297.65|304.07|324.35|327.23|333.91|356.69|373.21|343.15|311.37|296.401|279.69|258.91|266.35|244.77|230.05|212.85|192.54|187.31|208.4|179.76|171.38|175.83|173|154.39|189.12|217.57|219.74|207.68|204.58|209.32|199.87|207.95|199.11|200.23|199.31|236.53|228.06|174.95|173.41|189.31|167.935|186.76|184.81|190.73|190.345|187.28|188.36|196.2|187.66|193.6|192.48|191.835|179.27|177.58|173.905|171.32|179.18|169.341|154.15|152.05|141.46|134.68|133.35|133.9|136.61|150.08|155.95|140.5|131.35|129.69|128.9|120.52|112|115.71|126.88|127.54|115.21|113.98|115.32|125.03|127.72|125.34|120.79|116.83|117.16|111.77|110.85|110.7|93.56|99.08|102.08|99.16|100.11|97.86|97.895|106.77|104.41|97.895|94.5|98.34|98.54|99.41|97.53|97.845|95.45|92.04|87.85|91.56|89.74|85.01|83.59|80.04|78.33|78.8|74.36|74.12|75.23|79.44|78|87.028|86.73|72.98|70.88|72.06|72.43|73.07|71.12|85.82|90.59|94.86|85.3|79.16|74.15|74.27|77.52|74.24|69.59|61.14|60.01|61.99|64.6|62.02|66.3|59.92|55.97|56.97|58.62|57.08|53.5|49.34|49.44|47.57|43.61|42.35|34.23|30|34.69|35.39|32.21|33.94|37|53.1|66.15|62.07|59.3|61|52.05|51.92|56.75|54.32|76.55|72.05|66|61.43|57.12|57.54|58.76|58.99|57.97|51.8|53.03|48.55|48.35|48.7|44.43|41.83|39.33|38.38|41.47|40.4|42.1|41.18|40.08|37.06|36.55|35.92|35.11|41.2|43.6|37|36.85|38.1|33.99|35.51|48|44.75|45.47|40.9|38.66|42.75|39.6|37.75|43.78|42.14|39.16|36.39|36.01|33.1|31.23|29.86|27.5|26.33|29.5|28.05|27.87|23.33|19.51|19.79|22.22|20.05|19.35|24.92|22.5|23|20.68|17.86|22.7|25.8|25.01|25.5|31|31.65|35.4|34.69|33.65|26.7|27
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|96.13|89.21|98.46|99.1669|88.675|87.14|92.885|86.9|86.84|87.09|86.96|93.81|88.52|88.43|93.2|91.963|80.73|80.55|84.44|88.27|94.13|96.755|92.7|90.64|86.11|83.84|81.49|80.56|68.01|90.16|90.34|87.41|86.5|91.51|89.02|85.16|82.18|79.46|76.6125|75.88|75.3199|71.715|67.21|66.7483|66.46|66.16|64.96|64.92|63.19|58.48|59.96|61.3883|58.92|59.08|62.6|65.27|66.7641|62.84|62.4|62.73|60.47|61.24|60.1162|59.61|58.045|56.05|57.63|54.96|53.6634|56.46|59.03|59.32|63.37|59.62|57.25|55.46|54.85|54.73|50.44|47.98|48.8|50.615|46.23|46.66|44.97|44.93|46.64|48.59|47.51|50.41|52.35|49.03|47.5|43.01|42.53|41.9|43.56|44.03|44.43|46.21|43.22|41.58|40.165|40.335|40.49|39.83|39.52|40.41|39.665|39.04|40.555|42.31|40.79|39.36|37.03|36.1599|36.013|37.35|36.64|37.92|39.61|37.46|36.14|34.54|33.72|33.91|33.6179|32.4|31.3|29.82|30.09|27|30.51|30.47|30.82|29.39|28.86|28.97|28.82|29.13|29.12|28.76|27.98|27.28|24.7|23.72|23.42|24.7|24.32|23.44|24.11|22.64|21.45|21.69|22.17|21.25|20.12|19.61|18.33|19.61|18.16|19.75|20.45|19.78|19.15|17.45|21.65|22.12|21|22.38|23.32|22.11|21|21.55|22|23.73|23.1|22.18|21.77|20.53|21.12|21.75|23.48|24.27|23.5|23.25|22.84|23.27|22.64|21.62|20.92|20.43|19.88|19.27|19.11|19.08|19.55|19.7|19.46|18.95|18.25|18.41|19.41|18.66|19.12|18.12|17.1|17.33|17|17.09|16.68|16.47|16.27|15.75|15.67|15.77|15.56|15.45|14.75|15.1|15.79|15.89|16.43|15.8|15.65|15.31|14.56|13.27|13.65|13.79|12.95|12.5|11.4|11.28|11.96|11.48|10.95|10.6|12|12.29|10.09|12.14|12.31|12.29|12.05|11.2|11.04|10.71|10.88|10.25|10.62|11
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|37.45|36.54|40.735|43.505|45.77|50.675|48.915|46.25|47.315|44.83|43.27|45.11|41.97|41.47|44.67|38.92|36.34|29.68|29.4002|27.845|21.17|20.76|22.555|23.52|23.33|25.17|22|25.91|25.105|39.75|46.74|52.165|51.91|47.323|45.48|43.34|45.14|44.2|44.22|45.66|47.8|47.06|45.41|43.02|51.16|50.02|52.41|57.08|53.63|53.015|50.81|50.26|50.69|54.72|60.7|55.44|53.21|52.84|49.27|50.87|53.18|51.06|50.83|51.255|54.24|55.165|53.34|53.06|44.49|43.55|44.1|47.33|45.7|44.5|47.55|46.62|47.14|44.5|46.88|52.75|54.13|49.51|49.8|47.75|55.075|55.74|54.45|53.56|53.29|51.985|50.42|52.73|52.87|46.44|51|49.47|50.61|50.75|48.66|46.72|45.96|44.17|44.91|43.21|41.71|40.07|40.89|40.92|40.792|39.4|37.29|36.19|34.85|34.52|34.43|32.41|31.25|33.5|33.73|32.84|32.62|29.8|30.52|32.43|29.99|29.55|27.94|25.18|23.19|22.61|22.7|22.58|26.37|25.26|27.38|28.21|29.82|30.8|30.64|27.2|25.6|23.37|23.76|23.02|24.6|25.52|27.44|31.13|27.15|26.37|26.82|25|26.5|25.99|25.81|24.87|22.08|21.57|19.35|13.65|7.8|8.81|13.74|22.57|19.89|25|28.79|27.17|20.46|23.46|26.63|27.08|27.1|28.75|24.38|29.5|29.29|32.66|34.71|32.66|33.34|34.69|35.25|33.93|33.01|33.8|35.37|35.01|34.9|35.75|34.21|34.3|33.35|32.57|32.84|31.9|31.7|30.31|30.66|30.98|29.64|28.81|29|29.1|30.12|30|29.5|28.89|29.07|29.39|29.9|30.89|29.75|28.77|29.01|28.06|28.25|28.41|27.16|27.3|28.16|28.2|27.98|27.86|27.36|25.84|24.84|24.45|24.88|24.26|23.41|22.5|21.64|22.18|22.95|22.64|22.35|21.65|23|23.91|20.75|24.38|25.03|24.06|23.52|22.38|21.45|21.17|19.62|19.12|20.25|22.63
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|80.1|76.56|84.84|90.59|81.065|78.92|80.655|79.26|79.21|79.52|81.6|82.66|82.82|74.59|70.74|71.34|67.41|59.86|59.38|61.52|53.48|51.66|51.22|51.91|48.04|47.18|36.08|36.23|24.27|71.97|79.55|76.75|82.1|86.76|85.19|81.36|80.03|79.42|74.42|71.18|72.62|73.11|66.82|65.94|64.43|60.93|62.91|61.55|60.74|56.6|53.36|49.58|51.63|51.85|58.24|63.06|66.64|65.4|69.77|69.85|72.08|71.79|68.66|70.44|65.26|64.63|65.68|61.08|59.39|67.62|72.34|75.14|74.28|68.6|67.52|66.55|64|52.8|60.33|62.27|58.19|64.05|61|62.99|65.37|65.48|69.77|71.53|73.2|75.65|75.31|73.22|69.98|62.05|62.23|62.82|61.42|61.51|62.1|58.91|56.45|55.87|52.9|52.42|55.9|61.28|59.88|58.16|63.25|61.62|67.99|67.6|63.41|61.44|60.78|58.17|58|56.88|56.48|57.13|58.04|53.51|53.72|52.4|53.51|53.26|53.6|49.31|47.08|43.65|46.15|41.03|51.7|49.79|50.5|51.6|50.17|48.14|46.75|44.07|45.13|46.74|45.92|44.09|40.85|40.7|38.42|43.01|42.18|39.82|42.46|44.32|41.92|40.53|39.55|39.58|32.64|33.04|31.57|29.62|25.86|28.45|34.81|32.49|30.14|37.44|46.39|49.01|42.54|44|46.71|45.41|39.48|39.52|39.26|41.59|41|42.51|39.29|35.08|35.87|38.64|42.06|43.13|42.63|43.1|42.62|40.23|38.6|39.19|38.08|35.97|34.55|33.93|32.8|33.94|35.26|34.67|33.68|33.35|33.91|33.88|35.49|35|37.48|35.83|32.95|31.69|31.15|32.51|32.78|35|34.41|34.9|33|31.11|31.32|30.77|27.7|31.25|37.6|35.97|35.77|34.31|33.02|30.68|29.83|29.25|30|29.28|28.04|26.1|25.3|24.84|25.11|26|27.02|24.27|26.4|27.82|24.14|27.83|27.4|27.47|26.73|27|24.02|24|24.34|24.6|22.5|24.4
00485|8117|/equities/western-digital|SnP500/R1000VALUE|41.64|43.81|51.88|46.02|43.85|49.2|48.62|54.4|52.13|49.5001|55.47|59.03|60.89|67.54|64.09|65.94|61.72|56.43|48.62|45.36|36.59|35.29|35.565|33.53|40.57|40.6|37.65|37.43|27.4|51.78|62.7501|46.65|47.26|51.55|56.11|51.43|47.28|35.61|37.1701|47.81|44.76|44.05|35.02|33.83|42.6|40.58|53.61|61.54|69.53|76.4|75.96|76.7|86.03|77.9|78.8|76.59|78.6|82.15|83.32|78.31|84.1|82.14|84.13|80.51|71.38|72.75|68.58|60.78|54.2601|52.1|45.702|43.09|43.52|41.64|34.99|39|43.23|38.64|42.28|57.94|60.12|66.0792|67.87|74.44|75.92|78.33|92.51|89.82|90.28|95.54|96.7|101.33|96.39|82.85|95.43|98.43|93.1|86.9462|80.78|85.94|82.42|80.84|82.22|74.38|68.14|62.4|62|59.36|61.49|58.04|54.5|48.78|46.44|44.44|41.62|33.195|33.39|32.25|38.27|38.92|29.58|28.3101|31.01|37.4|36.955|37.42|30.49|28.5|24.96|22.64|25.41|26.24|34.36|33.22|35.42|36.82|29.4|29.14|31.35|32.4|31.15|27.4101|24.96|23.06|26.27|30.02|33.69|38.55|36.22|37.29|37.63|37.05|33.24|33.51|32.62|30.05|24.68|22.99|21.85|18.6|12.64|12.95|11.49|10.65|9.48|12|18.33|27.13|28.49|34.42|28.81|26.54|26.14|26.31|21.91|27.16|24.91|23.52|21.93|18.34|19.45|18.75|17.31|16.21|16.65|18.48|18.8|20.38|17.8|16.65|15.9|16.01|16.51|17.21|18.76|18.73|18.33|21.3|18.21|14.75|11.7|11.25|12.16|13.05|13.44|12.86|12.73|11.64|10.63|10.65|9.84|10.03|8.3|7.95|7.46|6.39|6.95|8.53|7.87|8.08|10|9.64|10.07|10.2|11.47|11.93|10.7|8.44|9.25|10.27|9.28|8.36|6.97|6.87|6.44|6.07|6.16|4.4|3.8|3.9|2.98|3.07|4.12|5.9|5.82|5.2|6.05|4.5|3.37|2.15|1.95|3.15
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|15.96|15.3|16.355|16.7|17.18|18.03|17.38|16.01|15.69|18.18|19.81|21.23|22.59|22.79|24.16|24.53|23.24|22.32|21.57|21.49|19.63|19.07|21.07|22.43|20.31|19.9|17.55|17.39|17.7|21.84|25.61|26.51|25.02|22.5|21.68|20.4|19.81|19.2|18.47|18.53|17.52|17.43|16.81|16.42|17.81|17.39|18.41|18.56|19.92|19.98|19.03|18.38|18.78|18.55|18.95|18.72|19.12|19.18|18.39|18.76|18.42|18.52|18.79|19.26|19.53|19.3|19.25|20.44|19.38|19.48|19.79|19.54|18.81|18.07|18.73|19.11|18.28|16.23|16.02|17.75|18.45|17.76|17.6|16.91|18.16|20.27|20.87|20.02|18.72|16.73|16.81|16.95|16.94|15.31|15.97|16.68|17.15|15.85|15.56|14.6|15.81|15|15.29|16.29|16.22|15.51|17.44|17.45|16.63|16.06|14.54|14.24|13.91|13.8|13.23|12.5|11.93|12.48|17.5|16.76|16.32|15.79|16.3|17.28|16.99|17.41|18.06|17.15|15.86|14.55|15|15.67|18.82|19.22|20.15|20.37|20.3|20.18|18.39|17.82|17.33|17.36|15.73|15.41|14.65|14.83|15.15|16.94|15.68|15.71|18.15|17.81|18.11|18.07|17.34|17.21|15.11|15.5|16.07|12.08|10.05|10.94|13.07|12.03|10.48|13.38|23.11|26.36|22.9|22.37|22.46|19.86|19.18|20.73|18.56|22.41|20.49|18.33|18.71|15|19.6|20.2|20.74|20.85|20.75|21.42|20.74|21.92|21.34|18.36|16.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|38.28|38.4|43.41|45.56|40.78|43.22|42.28|41.849|43.31|46.44|47.88|47.63|47.3819|51.41|54.37|51.53|44.2|40.17|40.04|42.32|37.05|33.18|30.04|26.91|26.05|25.44|23.22|25.46|21.5|31.34|38.55|39.16|37.51|32.84|32.89|31.94|34.87|32.31|32.01|35.21|35.96|37.04|37.23|35.2|43.11|39.21|52.97|52.78|56.01|56.57|57.63|58.96|60.98|60.1652|63.41|60.54|58.14|56.76|54.67|54.05|56.37|53.97|51.22|49.23|50.53|52.07|50.78|50.25|43.79|44.31|45.64|40.63|36.33|35.77|34.5835|32.04|30.65|26.8171|28.4407|38.56|41.7546|45.092|44.0186|48.24|51.8572|54.4189||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|33.17|32.5|36.695|37.1|37.47|36.46|35.8466|36.3287|34.3303|33.6029|32.3369|31.6813|31.0756|31.7286|33.8695|34.1741|30.2664|29.3859|29.4811|27.1727|26.0827|25.2926|25.2355|25.9971|20.9614|19.1622|15.2784|14.3836|12.4702|23.6839|26.692|27.4916|27.3393|24.9785|24.7786|22.8652|23.741|21.6563|21.2755|24.2408|23.0271|23.6744|19.9047|19.5335|24.7786|24.5121|30.5663|32.1941|32.037|33.2983|34.0123|32.6034|32.2417|31.4278|32.908|33.0318|33.3269|32.2893|30.2998|29.4624|30.2712|30.7281|30.8947|31.7848|31.166|29.2717|28.4387|28.3769|27.2074|28.3293|28.2341|29.3112|28.096|25.2736|28.5482|28.7567|24.8357|20.9995|22.5892|27.8581|27.3393|25.4449|25.4735|25.5497|28.2074|29.7096|29.5668|29.7476|31.166|33.0794|33.4316|33.0127|32.1465|30.0903|30.0332|29.5953|29.7952|29.0337|28.1199|26.1589|27.2536|27.4535|28.2341|27.6153|27.187|26.6634|25.6163|25.3593|26.2446|25.1118|28.1198|27.5201|27.5106|27.3964|26.9966|25.1498|23.5554|24.7024|23.503|21.7515|20.8186|17.801|17.7058|18.7339|19.5525|18.8671|17.6106|16.26|15.4|14.82|15.55|15.43|19.5|19.88|20.75|21.72|22.86|22.58|19.21|16.8|16.18|15.1|15.28|15.06|12.52|12.99|14.74|16.72|15.01|14.15|14.74|14.46|13.25|12.71|13.05|12.76|10.01|10.25|11.43|9.84|6.9|8.82|9.7|10.87|10.61|10.92|19.23|18.07|17.08|18.42|22.78|22.21|21.54|22.5|22.2|25.74|24.88|24.66|24.35|22.07|25.95|27.61|28.76|27.43|27.39|27.61|26.15|23.71|22.93|22.28|21.66|20.44|20.06|20.94|22.77|25.79|24.94|24.65|24.35|24.22|22.42|22.45|24.05|23.37|23.21|23.53|22.84|22.92|24.55|22.85|22.85|24.31|22.87|22.04|23.11|22.16|21.41|21.86|20.36|21.64|22.79|22.16|22.1|21.13|20.47|21.26|21.27|19.87|19.23|18.29|17.65|17.43|16.79|17.92|17.41|17.16|15.82|13.81|15.24|19.4|18.75|22.68|21.71|21.29|22.23|20.43|18.8|19.16|18.18|17.31|15.82|20.75
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|154.75|145.93|165.85|164.52|172.63|187.3657|196.35|216.18|210.86|196.65|203.73|216.6|205.95|206.71|230.5|219.71|183.75|180.44|171.33|180.26|180.17|179.32|164.06|162.29|126.88|116.57|101.03|78.76|64|124.16|143.41|138.55|140.115|149.16|133.06|128.29|138.01|114.43|114|132.22|128.44|131.15|103.81|99.4|109.76|102.13|118.35|122.2|122.81|142.305|143.45|145.59|150.22|161.911|163.77|162.92|158.8|159.71|168.03|167.03|174.18|185.18|172.97|164.81|168.14|170.17|168.1791|161.3|149.53|145.91|159.55|177.495|161.97|152.19|164.59|171.2|155.32|128.235|123.6|142.18|150.405|140.5|143.75|162.93|159.21|172.85|175.39|174.75|191.05|197|186.14|172.85|170.62|139.85|145|141.55|135.37|136.64|140.74|145.5|140.49|124.39|130.05|146.22|141.12|129.22|128|127.59|111.7|107.88|112.58|108.96|110.9|104.06|101.74|96.55|93.5|82.35|74.23|65.93|59.85|54.08|57.02|62.88|71.27|58.5|47.72|45.22|45.88|47.48|47.35|55|67.77|72.48|80.07|82.21|79.15|79.5|84.94|73.92|72.95|75.33|71|72.87|81.8|87.58|90.79|86.86|83.67|73.3|74.54|74.43|68.9|65.37|60.54|54.9|41.34|40.81|39.66|28.44|19.19|22.05|33.04|35.11|30.19|38.21|77.52|73.5|58.22|61.73|70.94|72.48|78.9|81|67.19|78.75|72.15|78.87|85.77|72.1|100.06|107.24|105.38|84.17|83.21|88.01|83.23|80.8|82.48|83.13|78.44|74.45|74.07|78.12|83.31|88.74|84.21|79.75|80.01|82.15|77.63|67.89|71.61|74.13|69.01|66.36|60.78|61.06|63.45|61.53|65.67|63.03|57.65|54.53|59.25|58.15|61.35|64.83|61.05|64.9|66.6|68.56|70.98|65.97|65.52|65.6|66.24|64.21|62.25|56.68|51.06|48.41|42.8|48.24|50.29|49.45|44.82|39.23|44.79|50.61|50|63.45|70.26|72.77|73.5|61.85|67.89|65.05|57.65|53.25|50.2|65.1
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|29.06|29.02|33.545|32.845|30.36|28.935|26.02|24.86|26.73|25.885|23.98|23.53|24.345|26.04|24.46|23.21|22.59|21.08|19.87|19.85|18.26|18.31|19.34|19|18.09|17.48|17.68|13.18|8.41|18.25|20.58|22.03|21.9|22.1|23.22|22.75|24.41|26.39|25.9|28.04|26.39|26.22|21.53|20.36|24.27|23.54|27.03|29.34|26.51|25.93|25.55|24|24.59|27.56|30.54|28.18|26.82|27.8|29.55|28.76|30.18|27.65|28.1|29.27|28|27.68|27.75|28.79|27.35|28.56|27.5|22.39|19.68|19.6|18.35|14.6|14.65|10.22|12.77|20.95|33.48|36.6|34.64|43.33|51.34|46.28|48.41|49.64|45.7|43.61|40.07|41.21|51.52|46.15|54.8|54.28|55.52|46.57|40.92|39.31|39.86|39.29|37.77|33.98|34.22|34.67|34.95|34.02|32.36|31.25|35.02|36.11|33.34|33.09|33.1|30.59|30.55|34.08|32.02|29.89|28.47|27.25|29.56|30.51|29.33|28.51|26.21|24.79|23.7|17.88|19.82|19.16|23.14|22.8|24|24.38|23.44|21.83|19.81|18.95|17.13|15.42|14.81|14.47|14.31|14.85|14.83|18.92|17.65|15.93|16.9|15.63|14.84|13.53|12.91|13.07|11.1|11.72|11.45|9.23|7.77|8.84|10.32|9.55|9.74|10.11|16.14|22|25.44|30.67|28.82|26.76|24.86|25.84|21.9|27.76|27|27.03|25.31|23.81|24.99|24.15|23.01|22.55|21.15|21.61|20.55|21.27|19.57|18.56|18.23|19.59|18.29|16.38|16.34|17.31|15.8|16.98|18.5|17.73|15.96|16.8|17.99|16.69|15.44|14.92|12.75|13.29|14.31|13.72|12.4|12.2|10.1|9.83|9.61|9.28|9.43|9.39|8.27|7.81|7.23|6.93|7.96|7.69|7.18|7.69|6.93|4.94|5.14|6.04|5.23|3.78|2.93|2.05|2.14|1.76|1.47|1.06|1.37|1.84|0.64|4.33|11.18|15.13|12.41|11.47|12.14|16.98|19.68|21.03|20.2|25.23
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|189|187.89|192.99|214.14|213.945|212.23|220.78|226.2701|225.09|232.37|219.96|203.025|199.78|224.39|255.02|228.66|218.07|203.43|197.63|200.08|179.31|179.34|194.71|193.115|194.46|181.57|174.15|153.13|143.34|184.35|201.34|190.42|183.21|177.6035|186.89|184.71|191.81|175.2|172.29|174.505|166.1255|160|146.35|144.13|141.89|134.5|139.725|144.09|149.87|148.905|144.34|142.67|149.69|147.1|145.8|150.64|157.09|153.28|146.57|144.71|143.1|143.9|132.51|125.66|126.26|120.869|122.115|119.7|112.76|124.52|121.2|118.0836|120.19|112.99|121.14|112.59|112.65|104.11|107.3025|116.503|114.0659|107.205|106.5693|111.6289|121.2447|119.9467|122.0394|126.5957|123.4169|114.4103|113.4037|112.2646|106.066|103.6024|108.0858|105.4567|106.543|110.9931|107.311|107.205|108.3706|107.8673|112.4765|115.8275|116.556|111.6553|109.1388|107.9467|106.2249|102.4633|102.9931|100.2779|99.7613|93.9865|89.7746|87.9998|88.2912|84.715|95.364|90.3574|95.7878|91.5759|90.7018|91.9203|91.3375|89.5627|100.2911|93.0594|89.8011|87.523|87.7084|89.3773|103.0461|103.9865|103.4699|105.6951|99.6024|96.662|91.0461|85.1124|83.7879|80.9269|77.2713|76.5826|77.7217|79.364|76.662|82.331|78.702|69.616|69.059|68.874|71.152|66.384|66.146|66.622|63.258|66.331|66.49|55.947|49.059|56.45|61.907|56.609|53.324|51.735|79.496|80.291|78.834|82.993|88.556|87.788|84.583|80.53|91.364|97.192|99.496|100.212|102.543|100.344|106.225|116.371|108.318|103.496|102.649|103.417|102.304|104.265|100.371|97.377|94.49|85.298|82.675|84.477|89.086|90.145|86.914|89.483|91.126|96.238|95.364|94.357|92.636|83.973|84.212|82.649|88.477|83.285|94.967|99.364|99.761|99.232|92.715|80.424|92.715|87.867|87.496|94.516|90.198|91.655|96.953|94.172|89.006|85.669|85.033|79.973|76.689|72|73.775|80|80.424|72.371|62.199|65.669|68.344|73.775|72.053|74.834|79.735|73.536|65.695|80|73.006|65.165|64.106|69.96|56.953|59.867|57.748|58.278|45.96|44.106
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|441.63|440.48|455.611|482.12|462.4812|453.67|475.7|476.89|461.02|391.16|393.01|423.36|431.69|433|437.67|396.15|375.5|356.23|360.94|400|354.24|345|337.25|336.91|304.84|291.22|263.27|233.85|200.61|268.94|298.68|309.26|309.16|278.78|263.83|260.49|256.08|260.24|255.09|280.77|286.58|291.39|266.33|266.07|277.81|265|345.44|337.31|292.92|303.41|272.33|270.23|248.75|247.17|223.25|215|191.39|166.46|159.24|155|160.29|168.58|169.75|190.38|230.58|246.28|229.05|230.42|202.06|201.94|214.54|215.16|214.79|212.64|219.38|226.31|214.08|189.57|176.85|189.6|192.5|198.94|208.1|194.42|221.67|234.28|239.69|228.05|228.15|230.5|229.04|239.7|241.98|223.92|244.68|231.21|234.8|252.98|248.33|245.23|243.99|228.19|232.26|246.86|252.55|251.21|248.87|245.01|250.97|247.4|240.81|216.64|218.29|215.09|201.49|186.59|184.78|196.2|200.97|197.16|176.5|172.5|185.73|199.54|204.67|191.83|184.37|177.34|166|141.36|143.57|124.33|146.32|141.18|145.8|137.75|131.08|129.01|129.64|125.97|123|117.25|107.27|104.48|96.81|96.5|97.92|104.15|101.8|97.88|96.14|96.18|92.87|85.24|85.63|84.51|77.67|77.12|74.55|68.61|59.95|65.73|69.33|62.93|58.86|63.94|82.65|85.89|79.66|80.9|84.84|75.94|70.95|72.76|69|86.3|84.4|87.52|85.59|79.38|86.5|85.14|82.5|76|73.32|76.28|68.77|69.68|68.4|65.86|63.81|60.75|60.6|68.22|71|71.36|70.57|69.3|69.35|69.5|66.39|60.5|61.06|61.38|53.1|53.65|53.18|51.65|61.63|60.7|59.85|60.4|57.55|56.26|51.81|50.33|52.2|53.51|49.74|47.55|45.06|46.65|45|44.24|44.69|43.7|47.4|47.14|45.86|44.5|44.25|42.54|41.4|43.76|45.6|49.42|47.7|39.2|40.53|44.75|40.4|47.09|51.97|53.8|54.6|52.85|46.6|44.23|42.65|37.85|36.86|39.31
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|50.81|50.2|56.36|66.01|66.33|81.7|78.689|76.03|78.45|82.7|78.55|87.52|97.905|119.8|120.01|119.741|120.81|100.14|99|100.74|73.4|67.7|68.79|70.32|68.69|67.54|71.2|46.21|35.84|103.9|121.01|114.02|115.12|102.44|104.265|102.03|127.26|102.82|106.46|123.9|114.5|119.26|95.61|90.06|96|92.5|126.7801|138.1|151.02|162.02|187.97|175.76|156.54|160.89|160.38|154.7416|149.1|139.2|140.2|124.11|127.01|127.6|119.17|112.91|98.25|92.67|86.2|85.57|82.51|91.06|91.11|88.5|87.26|86.34|87.16|85.72|79.77|56.51|49.95|60.44|57.6611|50.96|52.26|71.25|95.87|93.59|100.45|108.27|121.53|140.96|138.11|133.58|174.9|167.8575|171.5596|190.8162|197.3892|192.4172|193.9983|187.3755|205.9013|201.0685|187.9722|160.9741|155.6208|152.1055|137.1947|131.1894|121.6375|118.9737|132.3612|111.7185|112.4118|110.7225|113.1539|104.9711|100.9089|107.3615|96.9835|90.3825|87.9882|93.5658|95.9484|117.9093|115.8099|106.6115|102.1588|98.6435|104.2582|105.2445|109.082|120.7802|140.1632|125.1353|136.5112|126.0141|113.6519|112.7829|103.5845|96.8761|98.0283|83.7815|78.0106|78.118|71.3998|72.82|69.33|73.48|62.52|58.3|59.39|56.84|50.51|51.23|50.15|51|28.37|31.94|34.32|19.06|14.16|20.23|28.85|32.57|28.52|27.4|75.83|87.89|67.64|75.83|95.88|91.27|88.76|97.2|93.1|107.9|121.84|140.61|117.42|91.84|86.33|83.52|91.03|92.77|86.96|93.4|91.84|84.19|70.01|64.96|63.87|59.76|59.39|63.34|67.42|72.34|62.54|57.75|51.21|52.63|45.22|41.07|42.25|44.9|46.05|45.41|41.32|50.48|65.83|63.95|58.98|56.31|55.17|49.32|37.35|33.38|33.58|36.05|34.98|33.79|32.87|28.66|26.85|23.88|18.81|17.76|15.86|14.64|15.53|16.65|15.99|14.33|13.49|13.04|12.46|12.02|10.51|11.76||||||||||||||
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|13.24|14.57|16.33|16.07|17.51|18.97|19.2|18.8|18.03|17.6|20.08|22.105|21.57|22.9|22.82|23.42|23.21|21.18|19.79|21.8|17.43|17.05|17.35|15.6|14.51|14.76|14.22|16.5|15.01|31.08|34.41|36.24|33.2|28.29|28.54|27.25|31.32|30.67|30.4|31.46|29.75|28.22|19.33|18.57|24.64|24.66|26.47|25.21|23.71|23.52|27.11|27.49|28.13|28.48|29.02|29.11|27.55|29.38|31.54|30.88|28.05|27.18|27.4|26.64|28.36|27.68|25.84|22.89|23.95|24.95|24.91|25.27|23.79|23.53|23.71|25.05|25.53|22.47|22.34|25.56|24.74|24.16|24.92|25.34|26.98|28.03|29.3|29.72|33.01|34.25|34.09|34.7|34.41|31.98|34.49|33.88|31.85|32.19|30.82|29.01|27.66|27.03|27.82|28.95|25.9|25.16|26.21|25.37|23.88|22.82|21.76|21.37|21.1|20.42|18.36|17.44|16.07|16.57|18.51|17.18|16.76|18.49|18.21|20.31|21.08|20.39|19.84|20.23|19.84|17.26|18.34|19.23|24.26|24.58|25.53|26.08|25.77|27.74|27.14|30.14|28.85|27.14|22.63|21.92|20.21|20.89|22.29|25.77|24.71|21.6|22.31|20.26|19.29|18.94|19.1|21.21|15.6|16.49|15.44|11.86|10.85|13.54|15.94|16.28|12.73|17.94|28.64|35.17|33.72|34.83|35.25|36.33|36.36|38.36|32.41|41.39|41.1|43.34|43.34|40.2|45.05|48.32|46.18|44.5|43.26|45.05|42.47|42.68|42.39|40.31|38.54|36.75|34.78|34.91|34.67|36.28|38.75|37.28|36.75|37.46|35.7|32.67|34.51|34.38|34.17|35.01|34.22|34.38|37.41|39.2|39.39|40.41|39.2|36.78|34.41|33.91|33.78|34.67|33.06|33.14|35.17|36.38|34.93|30.17|26.74|26.93|26.66|24.92|27.22|27|25.56|22.74|22.13|21.79|20.81|20.13|17.39|11.07|12.86|14.99|11.86|15.81|18.44|21.95|25.5|22.66|23.97|21.47|15.81|17.12|16.73|21.13
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|73.8|72.08|78.915|80.3|82.03|84.74|98.7|112.64|119.89|118.04|123.68|122.015|115.95|112.1742|110.42|104.12|96.69|94.63|96.04|95.14|85.58|80.95|79.72|72.57|63.63|60.92|56.63|57.75|54.62|75.54|78.7|73.88|75.24|72.87|74.08|73.35|79.61|74.16|73.38|79.1|74.38|69.57|63.78|60.65|65.58|63.71|75.08|73.14|66.15|65.545|68.09|72.79|72.28|68.38|67.5|66.65|65.41|62.24|61.54|57.62|54.08|52.16|49.71|48.81|47.37|46.67|47.92|49.36|45.6|47.691|47.9984|45.73|44.44|42.52|40.95|40.47|37.45|34.57|31.67|35.81|35.68|32.16|30.98|29.9|34.2501|36|36.16|34.8|34.19|33.81|33.54|35.69|35.79|31.8|35.38|34.77|35.26|36.83|36.33|34.5|35.34|32.63|32.62|32.79|32.98|26.985|24.955|24.14|23.61|25.56|27.12|26.38|26.94|26.795|26.39|25.58|23.92|23.41|23.81|22.43|23|23.02|24.42|26.5|25.39|25.91|24.82|22.93|22.67|23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|113.49|108.37|108.545|115.55|111.63|118.53|118.44|123.09|122.38|121.21|121.68|130.45|112.15|114.5101|116.92|107.99|101.94|101.64|101.18|104.32|93.73|90.33|88.08|90.04|85.57|84.17|77.58|62.16|54.95|87.56|99.91|98.031|96.935|97.7401|110.18|113.64|108.7163|101.83|98.95|98.9872|94.76|88.52|88.785|86.4|85.81|84.53|86.53|78.22|77.09|77.43|80.03|82.89|78.1|75.88|81.1343|81.59|74.26|73.37|72.61|73.77|72.38|70.9|65.59|63.18|62.85|64.69|62.36|62.321|59.57|61.1771|62.0256|63.0467|59.4082|56.9059|56.3235|56.8412|52.3471|46.4365|47.8027|50.6789|47.9537|47.7092|54.1016|51.3333|61.2454|64.1828|62.1694|56.0251|54.9357|50.6933|49.888|49.6147|51.1823|47.3209|50.0677|49.888|48.9604|55.3384|53.2603|53.4041|51.9373|47.3425|47.3353|51.2326|48.5448|46.077|49.4565|50.0246|49.8017|48.2198|48.3564|45.4155|46.2711|42.9131|45.4298|45.3507|47.9825|47.1843|45.1206|45.2285|43.8982|44.2578|48.342|49.1977|46.796|45.3435|41.99|40.18|37.51|33.9|34.79|34.18|37.31|37.75|38.12|35.41|35.17|33.62|33.27|35.18|34.97|33.14|30.16|29.13|27.5|28|26.99|27.67|24.17|23.36|24.48|23.87|23.57|23.51|23.37|24.42|23.87|23.18|22.68|19.47|16.8|18.71|19.86|17.48|15.46|16.18|22.56|24.66|23.73|24.79|27.39|26.76|24.23|24.11|22.28|26.4|26.18|24.09|22.47|20.4|22.8|22.7|22.11|20.64|19.78|20.3|20.64|20.79|20.77|18.58|17.39|15.89|16.02|17.46|18.05|17.02|16.89|17.12|16.65|16.74|16.76|16.92|16.53|16.76|17.47|18.37|16.82|16.59|17.51|16.31|16.09|16.28|15.55|14.39|14.14|13.1|12.85|13.1|12.6|12.84|13.12|11.81|11.55|11.7|11.5|10.72|10.5|10.23|10.2|9.83|8.65|8.25|7.88|7.74|8.14|7.91|7.52|7.32|9.4|9.29|8.3|10.52|10.97|10.23|9.99|9.53|8.6|8.48|8.47|6.76|6.75|7.59
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|100.41|101.22|111.5|120.395|114.27|105.2292|114.3596|113.1163|115.9782|135.0799|135.1478|138.5918|144.8782|151.0773|158.2028|153.6287|149.5008|147.6915|146.2945|136.9232|126.9341|126.1645|125.2865|125.66|111.6126|108.6538|105.53|85.3708|72.148|128.551|140.6969|138.4075|131.9949|126.3779|129.8025|128.7741|112.7574|110.0411|107.8486|114.4939|116.4924|110.1963|95.6541|94.0922|107.3538|109.0515|116.8998|117.3558|106.6941|106.2285|105.2486|101.1644|104.1136|109.5948|116.9532|109.2844|104.8024|112.4033|109.2892|106.8008|117.4528|115.7454|112.2917|111.5641|112.738|111.8843|99.5249|96.1489|92.7729|100.8249|119.199|123.031|115.6581|110.7007|110.3418|102.3771|92.5885|85.6328|92.0162|95.1497|97.5168|86.1178|88.2036|91.8997|100.5921|94.5676|105.9665|105.2971|111.0888|107.7419|107.8777|105.5203|104.589|92.4818|95.8579|91.8997|95.4601|100.3107|93.4616|87.7767|88.6886|88.0581|89.2222|86.9036|84.6917|78.1434|75.9606|75.6696|72.6137|72.3227|72.8768|70.1496|70.0817|70.363|65.3232|63.1938|61.661|60.1137|59.9827|55.8791|55.7433|56.4903|56.8201|58.479|57.8872|57.9745|52.7|47|47.25|49.67|52.23|49.92|59.25|60.73|65.45|59.49|59.12|58.83|52.15|49.6|47.52|47.09|47.55|46.27|51.5|52.26|53.58|58.5|56.1|54.72|55.35|57.42|52.17|49.14|46.01|44.53|38.55|40.2|42.79|35.36|30.67|35.01|36.19|35.33|34.1|37.19|60.41|68.51|64.02|66.5|66.12|69.52|73.35|74.76|63.8|64.3|63|66.65|76.74|75.14|77.26|83.67|87.8|85.19|82.72|81.74|76.9|72.88|71.26|66.93|66.4|62.9|52.2|55.68|59.75|60.25|64.87|65.7|66.36|62.65|61.37|60.19|67.62|79.35|75.14|75.15|76.25|72.71|74.25|82.24|76.78|78.5|75.49|67|71.25|68.75|64.4|84.8|78.75|73.66|70.06|75.53|68.24|65.29|62.72|54.84|51.69|46.5|43.69|41.2|42.9|44.6|43.14|40.36|38.02|36.56|36|37.6|36.15|35.2|28|31.02|34.26|30|32.45|31|29.32|29.4|28.75|27.5|24.7|25.86
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|47.92|49.94|50.62|55.05|61.75|63.9073|59.49|58.18|62.71|60.48|54.37|50.8|47.061|49.79|55|51.63|52.18|44.02|42.12|39.04|30.605|28.57|27.55|31.33|30.12|32.21|25.07|24.4107|23.58|39.1|45.4|48.03|48.53|41.61|39.65|39.11|41.95|42.8|42.94|45.71|43.18|47.45|40.03|38.08|46.46|45.2|49.79|51.93|50.75|52.65|53.76|50.84|51.17|49.761|50.16|48.28|43.5|45.06|41.225|43.26|43.36|39.62|38.43|39.22|39.09|41.58|41.36|39.67|30.85|30.07|29.63|26.74|23.02|23.34|25.53|23.14|21.4|19.65|20.33|26.425|28.775|26.22|27.11|26.42|29.65|28.3|28.2|26.2|26.14|23.9|23.72|26.49|27.96|25.02|28.41|27.44|28.4|28.27|27.65|28.36|29.38|27.82|28.72|27.915|27.61|26.89|26.79|27.76|29.0025|26.385|24.07|23.1|23.69|23.24|21.56|19.305|19.03|20.59|19.055|17.82|17.58|17.45|18.07|19.51|17.75|16.8|16.4|14.515|14.63|13.18|14.07|14.82|21.67|21.36|22.74|22.84|22.08|22.9|22.81|19.43|18.84|20.55|18.54|17.91|19.29|21.22|21.67|21.61|18|17.24|12.88|12.51|12.5|13.89|15.45|13.67|10.25|11.38|10.6|8.88|5.9|8.05|11.81|21.07|23|26.27|28.64|24.41|17.53|29.46|41.7|40.96|43.24|47.33|39.31|45.7|48.51|57.81|67.51|67.88|73.91|76.59|79.73|81.2|81.89|84.18|81.18|77.37|77.57|77.75|76.72|78.28|75.25|76.28|79.33|80.26|81.48|77.28|75.13|73.19|72.39|66.67|69.45|68.45|68.6|70.72|69.37|66.25|66.12|65.7|63.33|65.28|65.42|59.53|59.11|58.4|58.82|59.74|54.72|54.08|55.93|57.14|58.25|60.68|60.29|55.95|55.14|55|49.89|50.2|47.94|42.25|39.79|39.34|39.31|38.65|38.05|34.14|42.3|47.25|42.9|49.54|53.69|53.23|52.83|49.51|48.32|47.9|46.47|42.3|50.23|56.68
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|166.17|154.18|156.67|176.44|181.16|183.02|185.72|219.25|208.78|190.93|191.33|195.61|186.61|171.88|165.22|155.41|141.41|154.25|152.3|156.44|159.245|156.25|152.5028|151.73|135.34|130.405|121.5|110.7474|90.14|127|131.48|118|114.96|121.04|119.52|111.87|112.43|101.54|100.04|96.89|91.21|85.39|81.37|78.9|87.9|86.4|87.93|85|83.25|83.34|77|80.06|79.83|70.2|71.34|70.48|64.02|63.03|62.43|59.5|60.8|60.92|55.48|52.25|52.64|52|52.71|48.545|46.86|47.76|50.07|49.29|46.835|45.28|45.56|43.9711|39.35|38.26|42.41|44.94|43.165|39.53|38.98|37.73|46.28|47.04|44.39|44.31|45.48|42.37|42.29|40.83|37.024|34.1612|35.32|31.67|32.02|30.65|29.56|28.135|28.66|28.77|30.07|30.76|30.86|31.01|29.19|28.81|28.97|29.4|31.75|30.42|32|30.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|41239|/equities/servicenow-inc|R1000GROWTH|407.5|424.17|406.47|453.92|491.31|502.4578|479.35|587.02|624.14|609.47|607.18|566.59|539.745|456|448.27|500.28|462.505|521.15|507.06|518.51|472.01|478.99|432.85|418.533|390.84|367.03|335.01|246.67|238.93|307.1|284.22|263.53|238.29|213.99|245.27|250.1901|272.61|246.02|257.5|230.1401|226.7082|216.8|168.47|158|147.63|157.6|182.73|176|170.3937|167.3572|163.27|156|157.16|137.6|130.14|112.8401|120.15|116.22|110.17|103.0001|103.22|99.01|93.71|84.03|83.42|86.815|74.63|72.8|80.5|73.02|71.34|71.245|64.31|63.51|65.83|60.05|55.36|45.995|57.67|82.123|80.64|67.65|67.07|64.29|72.08|73.46|71.42|70.32|72.42|70.07|62.55|59.58|62|54.05|57.89|54.11|54.12|48.67|45.53|44.17|55.1401|61.46|54.36|48.22|50.54|47.3701|46.12|41.33|39.825|35.58|35.21|33.95|31.69|25.71|25.54|28.52|28.15|30.12|31.1084|26.76|22.62|22.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|13933|/equities/the-blackstone-group|R1000GROWTH|89.63|86.97|93.59|101.41|106.44|113.16|101.65|117|134.9|108.81|115.45|108.37|96.54|91.39|83.755|74.29|63.71|67.71|61.27|59.81|51.02|49.4|49.26|51.77|52.31|53.6|47.801|39.25|33|49.05|54.93|51.78|50.9658|45.02|48.345|43.47|45.0629|36.79|37.55|34.2|32.44|32.39|28.51|26.88|30.8|30.08|34.86|34.43|31.96|31.53|30.65|30.13|31.25|31.69|32.3|30.85|29.57|32.45|31.4|31.03|32.606|32.13|29.03|28.85|28.45|29.14|27.35|25.565|23.33|23.34|24.86|25.84|22.45|23.26|24.21|26.32|25.93|22.61|22.31|26.82|30.37|30.4373|28.831|28.0073|36.0486|39.5495|40.2163|37.5686|36.5615|34.9797|31.7337|31.5082|29.3213|26.046|30.1157|31.4984|30.7825|30.351|27.0266|28.0955|30.5962|29.9293|28.9389|27.1051|25.1046|24.0651|21.486|20.8878|19.9267|18.7794|19.8581|18.3969|18.191|17.2888|15.6217|14.2684|13.0524|13.6408|12.7876|13.0585|12.2581|11.3363|10.9097|12.7778|14.2096|15.05|13.83|13.07|12.16|10.31|11.65|11.28|14.84|15.64|16|17.25|15.31|15.5|13.95|12.59|12.52|12.06|9.77|9.7|8.76|9.16|9.69|13.71|13.62|11.8|11.83|12.65|12.81|12.46|11.78|11.18|8.37|10.22|9.43|6.76|4.24|3.48|3.97|5.08|4.07|6.75|13.73|16.09|13.75|16.45|18.07|15.6|13.14|14.95|16.92|20.76|20.01|24.17|20.89|21.61|22.82|28.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|961620|/equities/square-inc|R1000GROWTH|62.26|56.01|65.1|97.39|92.7198|82.72|101.75|157.57|205.28|222.92|235.2201|247.01|225.28|209.8|192.21|224.1|191.36|213.44|197.7|195.13|151.1|152.43|134|130.26|106.54|80.12|61.09|42.33|32.33|74.6|61.13|61|59.91|57.62|54.4101|60.2523|72.65|59.8922|61.31|69.79|71.1|69.72|52.26|49.82|55.37|64.4941|81.53|64.22|60.26|58.281|46.501|43.72|44.29|36.76|34.68|34.14|34.75|28.78|25.24|24.22|22.66|22.41|18.08|16.66|16.11|13.84|13.66|12.46|11|10.88|11.02|9.85|8.78|8.42|8.63|13|10.24|8.061|8.265|11.8|9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|130.12|110.265|112.1|171.125|164.29|240.1|232.83|305.61|335.05|290.01|291.62|247.88|234.78|231.52|184.71|220.5|205.07|242.98|264|280.73|229.98|227|208.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|20.44|19.895|21.275|30.16|28.3|29.71|32.81|34.88|37.03|43.57|38.08|38.84|43.34|47.75|43.17|53.11|50.81|50.61|47.15|48.53|34.06|32.9|31.55|28.48|29.79|28.39|26.58|21.67|13.71|30.67|29.79|27.605|25.58|28.31|30.13|32.04|41.84|40.24|36.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|463.51|459.7463|421.5482|557.43|509.12|466.5|455.76|498.23|485.26|463.13|455.8|358.3665|366.29|350.96|322.225|325.85|311.56|352|334.565|290.0501|220.97|219.34|227.15|250.717|227.72|217.48|190.55|158|125.47|181.06|232.94|221.02|214.9001|202.51|196.29|192.17|203.33|194.67|197.075|231.335|230.36|214.4|178.795|168.805|160.08|175.43|218.87|198.02|193.61|195.78|189.84|177.6|169.04|148.41|145.1|140.12|135.85|143.39|136.7|126.56|130.401|128.48|108.15|107.31|110.044|144.61|125.82|123.57|132.12|145.88|133.27|124.74|117.02|114.64|128.25|134.76|143.74|111.0901|135.89|173.6603|152.88|150.21|158.6|140.39|167.82|167.4|144.42|139.54|134.07|121.311|117.6|112.22|102.0211|87.83|85.36|76.86|73.12|72|57.4712|59.2|66.38|57.02|54.7|48.09|40.36|42.04|44.58|47.04|40.8999|39.08|47|50.29|53.3|52.85|47|47.63|50.01|54|61.27|53.27|51.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|43.22|38.96|50.03|85.87|80.85|86.858|76.61|123.9|178.42|108.93|110.68|114.84|99.5138|80.32|64.84|68.31|60.96|70.565|71.01|68.83|50.95|40.5|32.695|36.04|34.46|27.29|22.35|21.18|15.05|17.22|16.8|16.2|15.55|14.5|17.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|16141|/equities/fortinet|R1000GROWTH|55.21|55.22|48.73|57.53|53.05|55.19|52.57|57.85|63.65|56.95|56.83|54.03|47.27|42.33|39.19|37.09|32.23|29.11|27.46|24.07|21.85|21.35|22.52|24.61|24.85|25.38|20.75|19.2|14.04|19.62|21.48|19.96|17.45|14.91|15.11|15.42|15.38|13.77|14.45|16.49|15.94|15.27|13.01|12.88|12.93|15.2|16.31|12.62|12.38|12.17|10.68|10.41|9.85|8.73|8.7|8.1|7.62|7.18|7.09|7.17|7.36|7.15|7.71|7.39|7.17|6.54|5.98|5.7|5.92|5.8|7.01|6.49|6.18|5.98|6.22|5.62|5.42|4.63|4.73|5.97|6.46|6.58|8.1|7|7.81|7.85|7.49|6.68|6.53|5.79|5.71|5.37|5.2|4.62|4.96|4.79|4.61|4.39|4.05|4.01|4.28|4.02|3.79|3.26|3.38|3.93|3.89|3.94|3.41|3.29|3.55|3.45|4.52|4.5|3.76|3.71|3.51|3.8|4.76|4.6|4.07|3.99|4.17|5.1|5.11|4.91|3.92|3.63|4.37|3.16|3.16|3.39|3.78|4.45|4.3|3.76|3.87|3.8|3.25|3.06|2.91|2.36|2.04|1.68|1.47|1.48|1.51|1.59|1.6|1.52|1.61|1.61|1.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|1152784|/equities/datadog-inc|R1000GROWTH|84.46|81.12|82.15|117.86|113.89|135.11|119.19|152.82|160.65|134.63|131.39|109.11|101.38|87.1|69.73|81.7|74.53|92.81|89.832|90.13|79.76|90.54|75.55|72.6|81.5413|67.18|43.133|33.04|28.88|41.72|35.9584|33.06|30.26|27.55|30.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|194.28|165.55|152.04|175.2|166.4779|199.412|212.49|243.7|280.04|275.85|282.55|313.89|308.8|280|240.68|257.75|235.74|271.57|265.25|255.32|253.42|266|255.63|250.72|232.44|199|182.7917|148.2483|118.11|135.12|138.95|138.3|139.1864|138.25|137.76|153.21|159.26|147.635|134.02|125.07|110.23|107.84|82.41|79.2645|79.61|82.38|98.32|75.68|73.47|73.75|69.38|68.11|68.51|52.17|54.8|52.7|57.6|56.11|54.16|55.11|59.88|56.94|53.2596|49.9|41.3|41.71|40.71|40.5|37.34|36.55|39.55|36.81|33.86|32.61|26.53|24.6|23.88|19.97|22.77|26.06|25.35|22.87|22.4796|22.11|26.59|26.015|26.41|24.39|23.82|28.12|25.9|25.52|27.16|24.4611|28.05|21.57|23.18|19.51|17.11|17.85|25.21|28.81|28.7117|31.43|36.6|35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|989534|/equities/trade-desk-inc|R1000GROWTH|39.03|40.34|39.39|56.69|51.18|63.32|55.0501|84.2|68.46|65.32|67.71|75.14|67.37|56.281|46.71|63.931|56.102|74.5|73.112|79.606|54.346|52.601|40.853|44.454|40.4|30.513|26.9|15.35|13.6|24.146|26.1055|22.051|18.59|18.038|18.0096|23.901|22.58|19.6|17.36|19.121|17.83|13.8582|10.938|10.2351|10.534|10.5025|13.45|8.412|8.366|8.009|4.761|4.5772|4.731|4.07|4.545|4.344|4.513|5.857|5.16|4.649|4.809|4.734|3.687|3.504|3.479|2.811|2.64|2.548|2.2|2.35|2.684|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|1072316|/equities/spotify-technology|R1000GROWTH|93.66|92.055|89.03|95.2201|118.2|135.555|164.41|216|235.895|218.66|218.51|201.6775|213.11|231.525|211.1|251.96|249|295.34|305.51|281.19|228.11|235.88|220.7|241.27|243.11|177.21|143.01|116|109.18|129.64|140|140.01|135.25|110.57|110.75|130.02|142.58|121.33|120.05|132.2108|131.78|128.7|108.59|103.29|120.49|131.01|168.0001|174.65|162.03|157.35|148.061|135.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|8.9|7.5|6.44|10.36|10.27|9.74|11.75|17.81|20.05|23.02|23.88|21.48|20.55|22.36|17.055|21.24|20.18|22.7|22.5|21.15|10.23|8.9|9.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|942355|/equities/hubspot-inc|R1000GROWTH|257.21|278.49|295.53|367.105|378.88|446.87|403|636.5|735.3|622.04|647.52|572.31|543.17|469.45|462.48|463.35|415.42|372.38|347.78|370.3586|283.87|281.57|260.79|227.325|205.07|198.68|154.21|110.575|90.835|168.79|159.1|143.645|137.3|145.595|146.46|161.64|171.48|159.81|171.4031|157.99|157.55|155.88|117.77|112.5|108.39|121.13|137.755|119|122|121.2|104.1|101.45|105|85.655|87.6|73.15|76.15|81.45|71|65.7|63|64.05|65.4|58.45|56.5|51.4|46.8|44.9|48.55|51.25|52.84|49.75|41.71|41.63|42.03|39.01|41.33|27|38.05|52.73|49.73|44.36|44.01|39.05|46.71|46.17|38.325|37.24|36.55|32.51|31.77|31.01|34.05|25.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|407.71|379.63|376.41|415.33|450.85|490.19|475|573.18|618.91|580.19|596.41|594.285|531.63|458.49|443|421.74|400.01|400.41|380|408.89|351.54|336.03|336.935|345.595|329.831|299.09|311.08|265.2901|218.65|283|256.8|251.54|236.39|210.34|213.07|206.8228|224.18|215.13|209.87|200.445|179.4536|169.21|141.06|134.28|141.38|140.46|172.79|162.81|163.76|162.115|144.02|142.83|140.49|131.26|126.514|124.08|115.1667|116.6713|111.45|106.13|100.84|101.35|96.118|95.01|93.71|82.62|78.4|76.52|76.64|78.63|83.3281|84.4|76.11|71.51|73.93|72.85|68.28|62.17|64.13|68.58|65.57|56.87|57.91|57.71|61.31|60.95|60.82|60.02|54.63|53.22|46.8|45.66|46.25|41.16|45.8|43.76|45.205|42.76|40.41|40.26|41.22|39.78|41.45|41.97|40.341|38.12|37.17|35.71|33.44|32.56|31.63|32.005|32.515|32.52|31.48|28.88|25.3|24.75|34.87|31.97|32.29|31.47|32.13|34.65|34.3|32.47|31.67|31.6802|30.53|27.53|28.55|30.11|35.26|35.8|34.6|33.64|33.43|33.84|34|34.52|33.96|33.33|30.21|29.02|26.89|26.85|28.39|34.63|27.9|27.87|29.2|30.53|29.2|25.43|26.5|26.69|23.79|21.35|20.15|16.28|12.61|15.34|15.16|14.2|11.06|14.16|19.75|28.05|29.33|33.85|29.2|24.65|23.29|29.18|24.74|27.24|21.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|32341|/equities/epam-systems-inc|R1000GROWTH|291.43|270.32|265.38|260.68|168.5925|198.25|423.54|566.63|593.78|552.08|566.01|556.85|507.8|470.775|433.9163|394.02|338.69|347|328.9|314.08|305.83|306.3|301.67|286.8973|246.01|221.41|203.32|158.83|151.97|212.4623|212|201.06|175.5251|168.26|174.71|175.33|174.88|162.49|157.16|166.57|155.3|140.67|111.44|104.77|117.2|110.72|134.59|115.9501|121.82|118.34|113.33|110.1982|109.54|102.03|106.9|96.11|90.06|86.53|80.58|77.96|81.57|79.7|73.855|73.49|71.5827|63.52|63.32|61.34|54.53|62.95|66.43|62.82|61.47|61.32|69.46|72.11|67.12|54.88|64.82|77.68|67.29|73.22|68.53|63.365|70.5101|68.75|57.58|59.51|58.23|45.735|45.27|46.18|42.78|40.42|36.81|37|37.47|41.43|31.3|29.44|31.3401|39.43|34.66|32.36|33|33.02|31.5|28.45|25.1|22.86|21.3|20.5015|20.81|19.62|18.44|18.1|17.7|17.32|17.27|15.3201|13.94|16.21|14.72|19.08|14.1|13.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|1052405|/equities/mongodb|R1000GROWTH|256.55|231.34|213.39|352.64|272.5|331.8|340.25|417.215|482.33|434.45|387.97|347.34|324.97|270.13|238.01|271.25|250.795|352.58|330.47|260.775|219.51|223.96|200.5|186.27|198.03|188.37|153.61|117.71|93.81|141.51|126.08|123.37|121.585|110.61|112.31|134.3207|140|129.6|127.1403|123.4059|95.3|88.35|70.66|70.1|65.62|62.2977|69.77|53.321|48.33|46.1|35.2251|32.35|32.89|25.16|26.78|24.62|28.41|29.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|243.64|231.79|231.31|257.01|296.12|277.58|281.07|327.19|339.35|279.01|283.83|265.31|246.68|245.56|256.26|240.27|211.77|194.45|189.45|191.96|191.23|180.5|176.34|181.75|167.03|153.57|142.1|119.01|105.8|124.67|124.05|119.89|121.43|105.47|105.39|104.61|93.34|87.25|87.74|97.01|92.43|90.55|78.66|76.67|84.21|79.15|101.11|93.67|89.28|98.49|86.84|86.6|89.55|85.65|87.7|82.53|77.74|70.8|66.21|62.19|63.39|59.28|55|53.71|55.29|55.33|56.58|56.87|48.66|45.47|44.22|45.01|39.7|37.83|40.58|43|43.08|34.88|32.61|37.87|40.59|39.55|40.27|41.69|44.14|44.83|45.01|47.29|50.53|46.33|46.68|49.57|48.34|41.45|44.54|41.87|40.78|41.45|39.57|35.75|34.89|33.17|34.69|32.78|30.94|30.1|28.83|28.87|27.95|27.34|24.7|23.45|23.43|23.05|23.15|21.53|21.52|19.17|19.51|17.41|17.52|18.03|18.7|19.49|19.44|18.84|17.03|16.86|15.41|12.18|12.41|12.33|15.63|14.97|15.68|14.94|13.36|12.61|13.96|13.03|12|10.83|10.4|10.28|9.98|9.34|9.83|9.74|8.92|8.03|7.8|7.84|7.14|7.67|8.78|10.35|9.28|8.63|7.61|6.7|5.54|6.19|6.2|5.91|5.47|6.09|7.92|9.41|8.12|8.07|8|8.03|8.01|8.05|6.02|6.47|6.05|6.19|7.06|7.79|7.96|8.61|8.44|8.2|8.15|8.71|7.24|7.12|7.66|8.02|8.65|8.71|8.97|8.55|8.75|7.57|7.29|7.75|7.67|7.03|7.01|6.1|5.79|6.07|5.31|5.23|5.22|5.32|5.74|6.5|6.32|6.15|5.45|5.41|5.36|4.8|5.43|5.1|4.61|4.44|4.12|3.96|4.06|4.18|3.95|3.79|3.83|3.9|2.69|2.72|2.81|2.63|2.3|2.28|2.45|2.09|1.93|1.6|1.38|1.32|1.19|1.2|1.21|1.19|1.13|1.1|1.1|0.95|0.92|0.9|0.87|0.95
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|175.16|167.23|128.67|146.6226|150.88|118.57|113.4|175.05|227.6|143.4487|146.72|159.84|155.2535|130.65|108.88|139.11|129|148|167.07|121.7|93.49|84.41|58.67|59.12|46.608|37.81|41.57|27.55|21.49|31.5801|26.04|21.08|17.18|18.59|21.23|26.11|17.96|14.97|12|9.055|8.03|6.6|4.61|4.53|4.51|4.06|3.7|4.4|5.24|4.42|3.95|3.81|3.14|2|1.83|2.33|1.37|1.24|0.9102|0.76|0.78|0.75|0.6501|1.16|1.135|1.38|1.01|0.95|0.986|0.98|1.16|1.75|1.76|1.89|1.73|2.23|2.01|1.7601|1.97|1.67|1.6311|3.36|3.42|3.9|5.42|7.54|9.3104|12.31|11.715|12.24|10.195|10.09|9.86|9.95|13.9101|9.5|8.49|8.145|6.94|6.8201|7.13|6.35|6.26|4.54|6.67|7.47|6.49|5.5|6.15|6.14|6.56|5.17|4.56|3.51|3.499|2.51|1.92|3.08|4.05|4.66|5.4|4.9|6.85|6.62|7.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|949620|/equities/etsy-inc|R1000GROWTH|75|67.01|68.399|92.86|117.38|109.38|136|209.765|235.19|194.37|205.07|174.905|179.71|161.8837|153.8|196.13|179.23|191|166.33|150|113.4866|119.71|103.06|116.63|97.5001|74.82|61.31|33.96|29.95|48.6|44.02|39.76|39.81|43.55|47.6994|51.27|60.695|59.73|56.94|62.21|62.03|50.14|45.28|42|39.8795|38.02|45.1794|40.17|39.151|31.04|28.0801|26.8088|24.411|16.72|18.62|16.35|16.08|15.27|16.021|13.58|14.27|13.12|9.9|10.19|9.41|12|11.74|11.3|10.84|12.4|13.31|10.2105|9.075|8.56|7.77|7.6|7.91|6.1762|6.04|8|7.91|10.29|13.31|11.85|12.8|13.78|15.7|21.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|1050149|/equities/roku|R1000GROWTH|62|72.63|75.03|83.72|97.91|102.6|139.4686|190.23|222.32|293.9|302.11|340|391.18|323.5|272.41|322.58|292.92|378|316.46|273.79|196.52|192.7|150.38|143.21|116.35|100.19|101.56|79.38|58.22|105.5685|120.35|127.22|116.26|99.98|98.08|96|87.34|88.92|62.34|55.02|59.63|44.51|29.29|26.3001|37.51|49.28|58.78|44.76|40.55|36.1435|30.884|29|29.8001|39.01|39.1|37.81|18.561|18.35|15.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|17608|/equities/zebra-tech|R1000GROWTH|283.83|287.93|309|368.345|375.6324|385.34|462.32|562.94|532.8|491.9884|514.99|527.54|502.6301|484.34|455.7|483.29|451.68|388.455|372.455|363|287.49|252.52|246.83|273.67|250.95|244.32|215.52|170.63|150.06|204.73|238.86|244|233.34|188.8|191.14|190.37|177.06|166.15|167.01|209.5|196.01|173.85|146.52|140.95|160.51|147.89|165.13|136.63|136.16|140.07|130.79|134.27|132.6483|110.4785|102.75|101.49|102.62|108.41|99.59|94.78|97.826|99.08|92.661|86.82|84.32|81.02|81.63|75.7|62.91|63.85|64.62|52.32|46.13|48.64|48.51|62.05|61.29|52.14|54.89|63.92|67.4|71.21|71.95|75.13|103.5|108.79|89.19|87.98|82.53|82.12|74.4|71.27|69.46|58.951|70.28|72.9|79.81|72.73|69.33|60.06|68.01|52.61|52.67|50.03|47.86|45.25|43.92|45.51|43.42|42.507|43.72|43.92|43.615|43.06|40.04|38.57|35.92|34.924|36.94|34.43|33.2501|31.7901|33.11|36.41|37.46|36.17|34.61|35.25|33.66|29.54|28.203|30.03|39.38|39.68|39.73|36.55|34.66|36.98|37.19|36.6|35.44|33.14|28.72|27.29|24.14|25.33|24.84|28.5|28.45|26.13|26.1|26.66|23.76|24.94|24.68|22.51|20.98|21.83|18.61|18.38|16.4|16|16.66|17.64|16.18|16.56|26.21|28.98|29.16|32.58|36.37|32.66|31.75|28.97|27.5|33.3|35.6|32.93|35.05|33.58|32.93|38.48|37.98|38.42|37.02|34.52|33.7|33.98|34.21|34.52|33.2|31.15|29.23|32.41|34.95|37.96|43.24|42.4|42.16|42.7|42|36.65|36.38|34.88|37.44|41.84|39.6|43.2|44.53|47.28|48.02|49.61|45.97|52.09|56.56|51.17|49.9|51.43|48.7|45.96|44.35|41.22|41.47|40.09|38.17|34.2|33.04|32.5|32.98|31.02|28.62|25.56|26.4|24.36|23.91|22.48|26.08|21.56|22.79|21.46|20.05|21.05|24.49|22.89|22.81|21.01|22|21.93|20.4|16|15.62|18.73
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|291.98|275.89|288.12|308.36|358.57|349.15|360.4|419.21|399.67|399.16|421.52|404.4|359.11|328.28|323.08|278.9|253.855|265.431|280|259.83|264.06|264.79|254.01|261.6|222.97|197.72|185.09|145.78|124.53|147.57|148.72|141.3572|144.28|136.7276|138.89|132.7|120.12|113.99|113.04|109.88|101.15|98.6|93.08|91.75|103.08|99.795|115.07|109.33|96.97|92.74|84.91|82.74|84.73|85.65|97.3401|96.91|95.58|89.77|86.26|84.11|80.02|93.62|92.09|77.97|79.06|80.59|81.91|79.45|73.69|70.17|71.23|79.59|75.235|71.23|69.6|68.42|61.94|53.88|54.27|60.19|60.01|52.79|53.1|53.99|56.72|53.96|52.73|53.09|53.41|48.66|49.13|51.26|49.72|43.49|43.11|39.11|39.41|40.93|41.13|41.92|41.405|44.79|47.07|47.27|45.74|39.62|36.77|36.28|35.245|31.83|31.525|30.85|29.97|28.785|27.305|26.605|25.25|26.15|23.515|23.435|24.675|23.375|21.34|19.65|19.84|20.25|18.675|17.94|17.79|17.75|18.43|18.88|21.44|20.95|22.2|22.06|20.05|19.8|19.38|19.14|17.77|16.68|16.37|16.38|17.25|18.08|19.05|20.5|19.54|17.54|17.87|19.1|18.32|19.54|19.84|18.17|15.82|16.29|15.64|15.73|13.93|14.04|15.71|16.43|14.76|17.62|23.62|22.68|21.13|21.52|22.25|21.88|19.24|18.48|18.75|17.6|18.25|19.25|18.93|19|22.88|23.48|23.84|22.61|20.66|21.5|22.66|23.8|20.38|19|18.82|17.77|15.58|16.38|16.52|16.5|15.31|14.22|12.41|12.03|11.71|9.29|13.74|12.86|12.88|13.35|13.22|11.45|11.62|12.5|12.48|11.01|11.3|10.18|9.62|9.15|9.22|9.3|9.2|9.32|8.59|8.87|8.19|8.3|8.08|7.72|7.22|6.39|5.8|5.67|5.9|4.97|4.73|4.16|4.59|5.12|4.72|4.06|5.27|5.94|6.19|7.06|6.97|6.97|7.1|6.25|6.33|6.61|6.04|5.83|5.78|6.42
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|65.1|56.67|57.6|81.27|74.3201|85.1769|92.78|139|174.415|194.13|189.26|169.8|163.15|134.12|110.13|122.06|121|155.0201|137.17|135.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|91.35|89.115|97.22|113.39|111.36|108.23|114.85|119.04|102.1325|85.18|85.8475|89.5|89.3275|82.94|75.65|75.855|65.52|67.565|70.1075|67.1225|51.9271|50.0875|48.24|53.0125|51.8225|51.18|50.3125|47.2475|39.1575|46.445|49.5|47.0425|43.3275|53.815|55.5269|53.5125|65.3375|58.075|60.66|76.6158|66.6575|53.8175|49.8013|46.77|52.6381|53.2775|65.4475|64.0003|63.0625|63.13|58.81|59.675|60.7925|58.955|56.69|51.715|44.48|46.3125|42.4025|35.445|36.0475|35.75|33.8025|32.165|29.4877|23.22|21.8325|22.76|19.7625|19.705|19.54|17.1875|15.5525|15.1275|15.4625|15.15|13.7503|13.1263|14.5875|16.8375|14.6925|14.925|15.0238|15.84|19.155|17.2825|15.79|15.9125|16.7325|14.0275|15.04|14.79|18.165|17.575|20.2|16.3125|15.6275|13.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|39269|/equities/generac-holdings|R1000GROWTH|201.85|203|197.94|218.93|270.97|260.71|251.7436|335|411.53|391.85|395.14|385|383.1|314.01|286.82|308.3|286.5|248.07|222.51|202.56|208.58|190.1|169.34|155.05|120.75|101.7153|90.3|81.221|75.5|100.03|98.29|95.64|91.06|75.1|72.99|69|68.23|55.28|54.12|51.33|49.41|49.145|48.42|45.43|50|48.53|54.38|52.934|49.64|49.6|43.65|44|42.96|44.28|46.59|47.81|47.75|47.3|40.2|35.54|35.51|34.64|33.7652|34.75|36.48|39.02|37.35|40.56|36.22|35.32|33.77|32.335|34.02|33.14|33.78|35.84|34.22|27.14|26.29|28.45|28.41|26.33|27.09|27.7|34.02|39.26|39.2|41.135|47.89|43.81|43.68|42.6|38.64|38.75|40.53|41.72|42.8608|45.67|47.504|55.27|56.25|45.85|45.02|51.64|46.98|39.01|39.11|39.29|37.11|33.54|34.56|32.41|33.43|32.72|33.93|32.14|31.86|24.43|20.25|21.16|18.35|23.5501|22.56|22.4|24.27|25.19|27.22|24.72|22.15|18.29|15.41|16.33|18.31|17.1|17.54|19.51|17.8|14.72|14.9|14.91|12.97|12.87|12.18|11.7|13.51|10.6|10.57|13.95|13.01|12.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|1166014|/equities/unity-software-inc|R1000GROWTH|32.51|31.8|29.09|65.6|73.12|89.27|90.11|127.21|142.52|118.306|124.33|103.12|92.5|92.2089|76|94.26|86|98.03|135.2|135.51|93.3706|81.55|65.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|1072222|/equities/zscaler-inc|R1000GROWTH|140.78|133.315|125.12|202.26|186|206|220.0705|265.33|315.13|248.33|256.01|229.5|211.1907|183.09|157.03|172.32|160.6586|190.6|183.25|143.4|120.34|133.8101|124|116.88|107.0235|96.5|65.51|59.2|35|48.04|46.51|44.54|42.29|40.05|46.04|67.78|75|65.3039|63.405|60.02|55.3|46.51|38.0258|34.21|30.72|33|37.08|35.1913|33.9|26.36|24.76|26.32|26.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|109.09|102.08|89.87|169.73|166.32|168.6|144.5801|220.93|275.75|254.15|251.69|191.32|175.9582|144.34|128|143.33|133.57|123.01|109.645|117.13|89.19|97.72|82.19|83.121|77.81|66.07|53.29|27.53|23.61|46.76|35.5801|34.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|1127189|/equities/pinterest-inc|R1000GROWTH|16.79|16.92|16.14|18.32|21.96|22.31|25.97|34.07|39.34|44.04|50.31|51.95|58.01|62.02|53.94|65.36|60.33|68.55|62.15|65.0101|52.06|41.6|32.49|32.51|22.46|19.91|15.82|13.38|10.1|18.92|18.22|17.39|18.376|24.27|25.14|27.91|25.32|23.91|23.6|23.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|16662|/equities/monolithic-power|R1000GROWTH|348.32|376|376.12|389.6|373.59|386.93|351.21|466.23|518.655|459.11|480.17|443.31|363.45|333.44|301.53|357.63|301.51|351.65|351|303.6|296.21|271.73|235.62|262.58|232.49|207.835|180.9638|151.02|130.12|150.37|170.925|153.98|150.29|131.13|146.05|139|134.26|117.11|114.84|136.32|127.67|125.92|107.445|106.5|116.602|101.99|124.5501|129.6504|128.75|131.65|115.03|109.23|111.85|103.14|112.66|105.01|115.66|106.27|100.26|95.5|94.24|93.69|89.67|88.19|87|84.45|81.84|75.08|75.04|75.84|71.6|70|65.11|62.38|60.02|61.92|58.01|55.05|55.81|62.0501|60.732|49.26|46.56|40.752|46.78|50.65|50.97|49.25|50.35|45.76|45.02|46.462|43.58|33.99|44.02|40.71|40.46|38.51|35.82|34.971|34.98|30.79|32.6|31.5|30.84|27.25|29.15|25.79|23.716|23.47|23.17|20.64|23.36|22.66|21.88|20.4359|17.17|17.56|18.85|18.83|17.07|17.7|17.74|18.72|17.29|16.0601|14.58|11.79|10.84|9.49|10.16|11.01|13.38|14.1|15.82|13.41|12.95|14.51|14.4|15.74|14.95|14.75|15.46|15.9|17.25|17.34|18.53|22.42|20.23|18.4|20.39|21.68|18.93|19.37|21.35|21.27|20.8|19.06|16.1|14.92|11.26|11.4|10.67|6.96|8.13|12.19|15.97|21.95|21.12|20.85|21.87|17.88|15.99|14.64|15.04|18.24|17.84|21.25|19.57|16.2|15.84|16.16|13.39|12.66|12.4|12.17|10.95|10.41|9.5|9.03|8.95|8|9.18|10.7|14.55|17.1|13.31|16.88|14.54|13.27|10.96|8.47|7.71|6.81|7.63|7.24|5.85|7.11|6.2|6.16|6.06|9|8.5|||||||||||||||||||||||||||||||||||||||
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|57.54|54.02|53.505|59.89|53.25|49|64.78|75.09|77.37|85.27|84.68|80.2863|80|82.44|80.516|82.955|74.306|80.957|85.124|84.022|83.087|78.101|77.728|80.3805|66.204|64.398|60.496|52.017|50.024|64.302|60.354|56.663|54.018|51.003|56.1235|57.958|55.566|49.611|48.21|46.8975|45.041|38.91|32.507|31.585|34.263|34.2444|41.337|39.822|39.706|38.307|36.326|34.216|33.7835|31.836|29.5425|28.3105|29.244|26.559|25.541|27.011|25.905|24.2762|23.891|20.1431|19.755|19.718|18.486|17.9215|18.086|18.042|20.372|20.25|20.4488|20.0579|19.0435|17.449|17.268|14.653|16.4922|19.6575|19.872|16.798|16.349|16.744|19.718|19.935|19.622|19.229|18.61|18.221|16.876|16.13|15.733|13.438|14.201|13.9302|13.849|15.305|14.7|14.957|18.13|16.553|16.378|17.481|16.8032|16.074|14.981|14.6371|12.983|11.07|10.61|10.4654|9.923|9.232|8.896|8.249|7.685|7.641|7.972|7.866|7.694|7.16|6.814|6.703|5.789|5.613|5.666|6.25|5.752|4.871|4.732|4.641|5.519|5.526|5.971|59.29|55.41|54.57|55.51|52.57|48.79|48.4|41.78|40.74|37.5|38.77|39.1|41.08|39.26|37.45|40.09|39.54|37.77|38.13|35.77|35.39|33.69|36.1|34.55|29.57|24.11|25.01|29.26|27.28|25.43|27.71|43.94|49.58|43.48|43.74|45.1|42.77|37.64|35.94|36.22|44.26|46.61|53.47|50.26|49.9|50.64|51.15|46.28|43.97|42.99|45.1|47.45|48.02|46.61|40.05|37.45|37.53|41.8|52.78|52.51|48.01|49.47|45.91|42.1|43.16|46.32|43.36|44.77|45|43.6|40.02|37.31|32.93|36.08|35.83|42.31|41.24|39.13|38.82|40.99|37.95|39.04|39.82|36.52|37.25|35.38|36.53|40.07|37.81|37.29|25.99|25.73|28.2|27.8|27.45|21.12|21.19|19.96|17.95|17.63|16.97|15.86|15.84|17.26|19.08|17.11|19.6|20.7|21.78|17.72|16.01|22.04|19|17.25|16.3|15.75|24.1
00532|101887|/equities/paycom-soft|R1000GROWTH|280.55|255.82|259.95|280.965|283.91|302.53|296.6774|389.2|434.21|483.83|461.13|395.62|358.81|315.44|302.44|369.72|340.84|355.94|373.69|404.93|354.47|313.53|257.87|281.45|276.59|291.29|233.27|163.42|173.6457|264.51|265.65|253.1|208.93|189.21|201.29|216.55|223.74|194.84|194|179.57|169.06|147.39|115.03|111.48|107.46|120|146.4|115|97.185|96.44|98.01|101.55|96.66|80.391|79.18|75.39|74.35|73.61|72.91|64.5|65.68|62.165|59.88|57.09|53.7|42.52|45.54|41.98|39.15|48.11|46.48|46.85|42.73|38.9401|36.38|32.42|31.1|22.42|28.33|37.16|38.01|34.85|33.0019|31.27|29.8|33.3|30.84|29.36|29.14|25.28|22.58|23.48|17.58|14.32|15.81|12.35|12.2801|13.01|13.1|14.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|120.29|120.09|127.5|127.5|122.905|110.65|100.13|97.85|101.45|96.27|84.1901|82.15|80.06|82.79|78.03|70.51|67.15|61.56|58.26|56.09|46.86|44.65|45.89|49.025|47.36|42.81|39.51|30.8|27.06|45.18|58.25|58.65|59.45|59.44|58.16|57.9|64.48|63.3|60.01|63.9184|62.651|63.05|57.36|55.09|57.04|56.06|63.11|58.45|60.44|63.04|57.44|52.37|50.08|52.52|53.25|46|46.74|43.83|41.77|40.36|44.6501|45.69|43.79|45.15|43.2|46|41.46|40.64|35.073|37.16|41.72|38.75|35.861|31.0201|31.705|32.77|31.76|22.8|26.77|35.085|43.96|44.25|46.23|54.5|61.31|67.375|74.02|74.06|73.71|70.36|65.68|60.38|63|58.1|78.2|67.12|69.25|65.25|54.64|50.91|48.45|40.4285|42.03|38.42|35.85|33.23|28.17|26.72|27.6|25.02|27.55|24.27|20.77|19.64|18.9663|16.29|13.85|15.17|14.57|13.37|12.19|10.51|13.4|14.65|14.17|12.2|8.53|7.86|9.68|3.17|4.88|6.29|8.59|7.5|7.35|7.38|6.01|7.35|5.57|4.86|3.12|2.5|2.33|2.3|2.51|2.45|2.28|3.24|2.8|2.51|2.38|1.8|1.77|2.24|2.46|2.7|2.41|2.7|3.61|3.82|3.3|3.3|2.78|2.6|2.5|0.95|2.07|2.8|2.47|4.02|3.65|6.74|19.16|26.63|27.06|31.6|33.48|37.93|35.85|32.09|35.8|37.33|32.84|30.92|27.39|27|26.8|25.93|25.01|24.72|28.16|31.27|34.36|32.7|36.55|37.55|37.4|37.75|37.23|34.55|33.5|32.75|36.9|33.91|30.7|27.04|24.9|26.27|30.3|35.45|30.53|24.5|12.38|9.87|8.64|7.89|8.15|7.2|5.25|6.91|8|7.38|5.38|3|2.73|2.38|2.83|2.15|2.08|1.35|0.82|0.62|0.62|0.53|0.6|0.42|0.41|0.4|0.45|0.46|0.45|0.55|0.46|0.41|0.53|0.53|0.47|0.4|0.38|0.45|0.45|0.7
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|206.36|194.67|195.57|204.5|208.61|216.3664|229.785|257.53|245.11|234.1|237.4501|243.685|238.17|230.96|226.951|191.84|181.13|178.83|170|165.52|154.2375|150.655|146|154.58|139.4|133.18|128.52|98.01|81.79|136.23|152.17|142.69|136.28|139.02|146.52|150.22|154.2|131.87|130.77|131.03|136.22|128.16|107.79|104.9|113.12|115.0021|122.28|119.53|98.17|97.645|91.5701|94.26|96.24|93.0989|97.15|97.45|100.72|94.28|93.79|87.45|87.641|84.3|81.62|78.07|76.51|75.94|74.8|71.9|70.1|71.165|75.6703|73.85|65.005|61.21|62.95|64.48|62.8101|55.011|59.89|65.76|63.97|63.62|67.83|67.47|71.455|68.23|63.63|64.25|63.62|58.8|56.46|56.12|54.77|51.09|55.35|54.66|53.03|50.55|46.27|46.27|49.65|45.845|45.25|41.43|42.2|40.1|42.7|42.78|42.25|41.5|41.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|8362|/equities/teradyne-inc|R1000GROWTH|82.97|85.66|97.63|105.24|104.32|107.11|102.51|144.91|136.61|105.235|109.09|112|116.39|123.53|114.17|122.69|104.05|114|113.04|111.2|88.25|78.3115|74.075|84.2824|82.74|66.5|56.42|51.15|42.87|55.32|65.58|61.02|61.42|56.89|51.8897|49.89|43.788|41.89|40.92|40.13|38|36.01|29.58|28.73|33.09|30.22|36.44|38.825|37.41|36.8|32.06|32.23|43.8|39.24|43.08|38.75|39.62|37.3|34.92|32.57|29.68|29.88|33.14|30.47|28.5|28.23|25.24|23.39|22.68|20.22|20.068|19.43|18.87|18.07|18.26|18.6|19.12|17.34|18.53|19.72|19.51|17.43|16.85|16.06|18.08|19.11|19.51|18.03|18.29|17.6|17.9|18.89|18.33|16.02|18.94|18.02|17.74|17.77|17.34|16.95|19.065|18.14|17.36|16.21|16.46|15.75|15.28|15.22|15.55|16.27|15.93|14.05|15.44|16.22|15.75|15.51|14.61|13.4|13.8|14.04|12.95|13.18|14.13|15.665|15.06|16.02|13.53|12.73|11.68|10.37|10.86|10.76|12.55|13.51|15.21|15.51|16.07|16.79|13.38|12.08|11.08|10.51|9.1|8.84|9.25|9.62|10.13|10.85|10.04|8.95|9.23|8.89|8.09|8.34|7.57|7.58|5.97|5.96|5.57|4.26|3.24|3.79|4.15|3.2|2.8|4.5|7.54|9.01|8.84|10.53|12.85|11.84|11.53|10.36|8.75|10.02|10.1|12.13|13.72|14.56|15.67|16.36|16.32|16.22|15.31|14.92|14.64|14.43|13.34|12.95|13.13|12.5|11.5|13.31|14.12|15.41|14.63|16.5|14.22|14.11|13.21|12.98|14.85|14.69|11.6|11.86|10.89|10.8|14.17|13.94|13.53|15.96|16.03|13.1|12.53|12.6|15.57|19.6|19.64|20.05|20.47|22.82|25.03|21.75|22.5|18.22|17.22|14.89|15.76|16.3|11.51|11.22|10.16|9.45|8.75|12.57|10.6|7.1|8.82|11.93|13.7|22.81|26.42|31.3|34.21|28.25|26.15|27.05|23.36|18.5|18.43|29.15
00536|16924|/equities/plug-power|R1000GROWTH|14.77|13.9|12.7|20.08|21.27|18.3|17.51|27.11|37.77|23.805|23.16|23.53|24.75|28.4|18.47|23.91|30.1|37.22|30.4|22.25|13.92|13.27|10.56|8.06|7.07|4.11|3.79|3.22|2.53|3.785|3.12|2.75|2.55|2.32|2.11|1.88|2.16|1.86|2.16|2.32|1.55|1.32|1.2303|0.9892|1.71|1.72|1.72|1.83|1.9|1.78|1.795|1.71|1.76|1.53|1.89|2.3|2.17|2.43|2.09|1.98|2|1.81|1.72|1.25|0.92|0.83|1.02|1.18|1.18|1.49|1.34|1.51|1.66|1.6|1.65|1.98|1.9|1.55|1.3|1.92|1.76|1.8|1.64|1.555|2.17|2.41|2.32|2.47|2.42|2.62|2.48|2.6|3.6|4.15|4|5.13|4.14|4.03|3.62|4.11|4.5|2.8|1.89|0.7401|0.45|0.545|0.52|0.3616|0.262|0.3422|0.15|0.1499|0.14|0.1155|0.4401|0.47|0.588|0.666|0.76|0.9197|1.1|1.1|1.12|1.11|1.26|1.94|1.8|1.95|1.92|1.5|1.62|1.35|2.02|1.91|2.23|4.2|5.7|7.1|3.6|3.6|4.01|3.7|3.65|4|4|3.6|3.6|6.2|5.15|4.9|5.43|6.5|7.7|7.91|6.6|6.9|7.2|7.3|8.9|8.02|6.8|7.8|8.1|8.7|6.6|6.4|9|20.2|18.2|23|29.9|30.7|27.8|27.1|25.1|34.5|31.5|29.5|26.2|24.2|28.5|29|29|31|27.7|33.5|32.5|36.8|37.7|38.5|37.7|37.7|35.3|45|50|48|45.5|49.8|50.9|51|48.4|54.5|62.5|60.5|58.5|59.6|52.1|54.7|60.7|54.8|51.1|54.5|55.2|59.1|56.6|46.2|53.3|68.5|72.5|75.9|67.5|69.5|71.9|55.6|48.8|51.2|48.5|38.5|41.9|45|48.9|48.3|47.5|46|40.4|42.6|50.5|33.9|47.5|46.2|40.45|66.1|85.4|100.7|85.5|82.6|85|75|82|71.9|60.1|92.5
00537|1130930|/equities/avantor-inc|R1000GROWTH|27.5|28.74|29.11|28.635|31.94|31.8|33.9|36.98|36.9|36.5|39.11|37.435|34.85|30.63|29.58|29.01|26.14|27.18|27.04|26.28|23.28|21.75|20.49|20.275|16.905|16.37|16.15|11.51|6.655|15.34|17.7|16.47|13.6|13.33|13.44|15.45|16.84|16.82|14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|34.69|34.12|36.91|36.23|42.835|42.45|45.31|50.36|51.18|49.93|51.31|54.23|47.53|45.02|42.39|41.86|34.75|35.82|34.21|36.52|33.87|30.26|28.58|27.01|21.87|20|15.43|12.12|11.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|1008759|/equities/carvana|R1000GROWTH|20.23|19.8|25.69|57.405|97.6965|107.5|130.25|194.695|275.33|280|294.99|323.13|297.2825|259.84|219.4|255.01|240.52|253.0001|229.26|223.48|180.13|179.24|158.25|156.07|119.38|91.53|71.56|44.001|22.16|78.6601|76.8|84.89|70.86|63.11|63.4|57.2|57.4025|55.88|56.48|57.64|40.91|29.75|28.77|28.44|39.1685|35.01|56.87|42.46|39.81|27.51|24.0301|21.764|16.02|16.58|17.745|16.02|12.87|12.17|14.14|13.44|18.63|8.845|8.14|10.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|125.26|120.64|128.13|139.34|142.53|145.24|166.35|185.22|175.445|168.615|172.63|189.75|183.01|172.08|172.81|164.08|151.3|142.42|137.98|137.08|134.05|120.08|115.28|110.14|88.21|84.17|73.73|77|70|97.1819|99.3924|98.5546|98.4227|87.4067|91.6385|88.3376|93.2948|92.1544|91.1517|84.5518|79.6644|77.3681|69.1139|66.0573|74.3193|69.6259|77.3449|74.0711|68.47|68.0899|64.7851|61.775|64.8549|66.5228|68.1131|64.9402|64.6221|68.2605|64.6221|64.4437|66.5538|67.9968|67.2443|62.4345|59.9365|59.7348|57.6789|57.4229|51.8296|49.5488|48.4084|51.0771|48.455|45.8484|49.4092|45.9027|43.0633|37.4234|36.5251|40.6429|43.9539|38.5871|38.6336|40.7515|46.8879|52.1089|50.7901|51.0228|50.9995|50.3867|46.6629|46.9888|47.0431|40.705|43.6219|44.9562|45.4837|45.7863|43.9089|42.1014|42.2061|43.5365|44.7312|42.5358|41.1669|38.2507|37.1858|36.4799|34.251|33.0561|32.211|32.406|31.9107|31.5157|29.756|28.7933|27.6448|27.1495|27.1556|25.4654|24.2766|23.673|24.741|23.8742|23.1188|21.6453|19.3421|18.38|17.99|16.01|16.18|16.78|22.77|26.47|29.57|28.25|27.31|27.22|28.03|25.79|24.21|22.07|20.31|20.07|20.5|21.31|21.03|21.78|19.76|18.65|20.09|21.28|19.32|17.81|18.57|17.05|12.06|12.65|12.08|8.45|7.1|8.77|9.94|8.8|7.27|9.62|18.07|22.32|20.78|22.62|26.07|26.26|25.46|22.62|21.34|26.59|29.6|30.22|31.29|27.56|29.2|30.88|27.72|26.86|25.79|25.45|23.68|23.42|22.6|22.2|22.35|21.74|21.64|23.99|26.51|25.77|25.14|23.76|22.86|24.25|22.87|22.02|22.98|23.79|21.86|21.75|23.23|23.35|24.38|23.56|22.21|23.01|20.93|20.04|19.71|19.21|19.71|20.07|18.28|19.86|19.36|19.78|20.13|19.3|17.8|16.48|16.22|15.69|14.24|13.7|12.77|11.8|10.69|11.1|11.96|12.54|11.81|9.19|10.22|10.51|10.15|13.74|14.88|14.3|15.08|13|12.2|12.79|11.38|10.06|9.41|12.07
00541|41236|/equities/ringcentral-inc|R1000GROWTH|47.31|48.53|56.95|83.07|98.91|117.49|155.1|172.165|205.58|207.53|210.37|238.29|245.265|243.42|231.62|292.64|275.58|362.92|349|292.44|247.65|252.23|229|254.65|248.045|245.66|216.1|194.99|134.85|197.75|169.59|157.27|156.63|120.03|120.8|129.0608|113.52|110.34|113.505|101.33|98.19|91.67|77.4|69.8383|64.41|69.6|87.35|73.75|69.35|67.6|66.4|61.55|60.85|47.65|46.35|43.85|41.75|40.35|38.45|34.1|34.35|32.7|31.05|26.975|25.9|21.9|20.75|19.95|19.35|20.1|21.4098|21.72|19.15|18.54|17.92|15.18|13.88|15.35|20.12|22.28|18.5|17.46|16.8|16.65|16.13|16.91|16.43|15.02|14.42|13.51|13.3|11.93|11.19|10.02|11.53|12.75|12.45|11.33|11.81|12.9|17.54|17.39|17.25|15.75|15.75|16.11|17.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|16943|/equities/pool-corp|R1000GROWTH|341.3|324.14|377.52|401.7|420.6|401.51|441.15|522.46|509.23|425.7|433.73|472.01|442.71|426.07|418.83|345.43|313.92|305.47|348.0101|318.89|320.92|319.08|285.925|314.78|267.76|244.9142|207|176.19|160.3497|201.36|210.34|203.91|198.65|194.73|185.12|184.09|175.91|178.13|174.03|159.71|154.16|147.76|141.82|137.02|143.19|136.83|163.08|152.12|146.64|141.79|135.79|135.76|136.58|123.88|128.04|123.79|117.51|107.92|99.67|97.25|104.57|117.47|116.93|116.35|114.89|103.44|102.96|99.65|90.54|88.64|92.51|98.17|93.73|87.02|85.89|86.33|79.92|75|72.41|78.7|79.12|71.1|66.98|65.56|68|65.86|64.5|64.86|67.1|61.83|61.67|58.81|58|51.61|53.9|53.95|54.14|56.46|56.5|56.43|57.28|51.99|53.33|54.26|52.8|50.58|51.76|51.88|51.88|50|47.68|46.32|45.3|44.39|42.79|39.88|39.23|40.59|38.95|36.04|36|35.01|34.78|35.75|34.75|34.05|29.54|27.47|27.13|24.56|23.78|22.6|26.07|26.36|28.53|24.11|22.8|24.12|22.27|20.61|19.94|19.77|18.45|18.32|20.37|21.84|21.95|22.29|19.93|18.17|18.19|17.72|17.52|18.81|20.75|21.14|15.66|15.26|16.77|13.08|11.18|13.21|15.29|14.95|12.45|15.29|21.74|20.71|16.5|17.54|19.66|19.01|18.46|17.79|17.39|19.7|20.01|23.24|24.08|31.96|32.93|38.95|37.34|34.85|33.77|34.4|35.68|38.01|39.5|38.1|37.5|35.35|36.84|39.89|41.9|46.25|42.38|38.45|35.42|36.6|35.67|31.59|33.46|33.97|34.9|33.51|32.36|30.06|30.6|29.55|28.59|30.59|28.66|24.8|26.29|26.13|26.99|26.71|25.28|24.25|22.5|20.73|20.57|21|22.25|18.43|18.02|16.58|14.57|13.78|13.42|13.12|11.27|11.16|12.11|12.78|12.45|10.73|11.15|10.54|10.27|11.4|12.47|12.62|13.01|11.56|11|11.12|9.74|9.22|7.88|10.13
00543|16942|/equities/insulet-corp|R1000GROWTH|216.27|192.33|181|228.11|210.19|212.1215|193.7|250.76|285|271.46|276.38|255.3821|254.75|258.0389|218.28|261.645|231.44|244.02|244.53|233.98|214.93|221.33|197.08|192.98|185.24|168.38|164.4|155.08|121|172.7743|167.03|168.32|142.1901|143.5|140.29|115.56|116.36|107.83|83.805|80.43|90|79.84|70.8|71.14|73.05|80.44|100.43|82.75|81.015|84.37|81.06|83.01|72|71.2|67.88|67.43|57.19|55.045|54.55|49.15|48.82|40.92|38.43|40.28|41.48|40.0001|36.8|32.12|30.69|36.391|39.31|33.33|29.93|27.6201|26.5|32.44|29.735|23.94|31.4|34.12|29.04|25.77|25|27.03|29.21|27.85|24.95|29.42|30.4|29.175|27.02|41.9|39.56|35.58|31.48|30.04|35.26|34.265|31.251|36.82|45.06|41.6|35.52|35.51|34.02|34.3926|32.77|30.18|30.87|28.73|23.5|24.32|21.97|20.87|21.1|20.3201|18.5|20.47|20.62|17.95|19.54|17.34|16.9501|16.85|18.37|18.95|17.35|17.37|14.14|14|14.69|15.05|19.33|18.1|19.92|20.36|17.16|16.36|15.33|13.6|12.58|14.17|13.24|13.15|14.31|13.29|12.25|13.58|14.73|12.9|13.5|11.5|11|8.8|8.98|6.36|5.74|6.3|5.45|3.53|2.57|6.05|7.39|3.95|3.11|5.06|13.19|13.02|12.45|14.25|15.72|14.03|12.35|15.58|18.14|20.73|22.53|21.09|17.14|13.75|13.28|13.63|14.57|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|135.51|120.43|117.58|132.45|149|138.09|125|159.11|160.1301|154.8204|174.39|174.15|166.155|140.385|125.08|131.75|130.28|143.34|124|121.975|120.83|119.29|119.67|128.27|143.61|120.05|124.95|98.01|84.97|106.28|111.53|113.5|86.5|73.32|78.02|69.11|69.52|65.95|65.81|79.79|81.295|74.29|70.29|60.27|63.57|71.85|86.9532|88.16|94.98|94.06|87.35|93.01|117.4|108.13|122.63|119.55|120.08|111.25|70.76|74.14|76.02|66.15|52.03|46.903|49|39.01|35.98|37.05|31.38|33.16|67.06|67.49|53.56|50.13|49.96|61.18|56|51.51|63.63|84.69|82.33|71.14|76.46|88|112.56|113.935|101.52|98.63|97.2|82.06|85.0301|90.3|86.75|72.8|63.475|52.35|51.93|54.48|47.42|47.03|60.28|73.01|60.2382|56.65|48.161|52.57|51.7|45.8|31.75|27.98|22.54|21.6|22.99|22.76|18.61|16.14|14.88|15.93|17.68|16.8|11.64|9.943|9.51|9.84|11|10.97|8.33|6.75|6.5|5.879|6.28|6.32|9.21|8.8|9.38|9.25|9.03|9.65|9.82|8.79|9.1|12.07|12.24|13.51|14.76|14.91|14.88|16.8|17|16.41|16.81|16.35|15.45|16.98|21.2|20.54|19|20.16|17.75|16.29|14.82|18.43|20.29|16.58|16.37|18.04|25.07|28.49|25.97|25|24.56|22.55|22.25|26.61|28.59|26.84|29.26|30.6|22.87|21.98|14.87|15.06|15.29|17.27|16.66|18.73|20.26|20.76|17.71|13.77|12.89|11.52|11.29|12.82|13.1|14.08|15.12|11.48|12.38|12.5|9.61|9.06|9.46|8.5|6.9|6.9|7.22|7.23|6.8|6.85|6.76|6.4|5|5|5.01|3.65|5.06|5.26|6|||||||||||||||||||||||||||||||||
00545|13978|/equities/entegris-inc.|R1000GROWTH|85.92|90.38|99.825|106.92|114.27|118.69|107.41|128.73|139.75|118.1|118.964|109.39|109.57|112.14|101.16|109.14|93.5|94.17|94.43|90.77|75.74|74.14|62.51|66.89|56.16|56.455|50.6|40.54|38.12|49.43|49.31|45.93|45.7|44.62|42.225|39.78|35|34.01|33.75|35.85|34.07|32.66|27.39|24.43|25.47|23.39|28.518|32.05|33.4748|31.9255|31.85|32.15|32.3|29.2|30.15|28.2|29.55|28.25|25.3|23.05|21.775|21.9|22.85|22.45|20.85|18.65|17.65|17.1|15.3|14.7337|16|16.58|13.97|13.41|12.79|12.9294|11.7387|10.86|10.37|12.98|12.5|12.36|12.625|13.01|12.95|13.92|13.0401|13.02|12.75|12.644|11.9|12.84|13.19|10.67|11.43|11.44|11.43|11.346|10.69|11|11.73|10.2|10.4|10.43|10.11|9.865|9.39|8.97|9.25|9.3301|9.05|8.89|9.37|9.39|8.96|8.7|7.85|7.5|8.09|7.7|7.62|7.45|7.5|8.3|8.58|8.84|8.56|7.93|7.5625|6|6.3503|6.56|7.5|8.58|8.29|7.5|7.1|7.84|6.98|6.53|5.88|4.53|3.91|3.75|3.69|3.95|4.62|4.85|4.43|3.69|3.61|4.2|3.55|3.67|3.77|3.55|2.53|2.41|1.68|0.88|0.5|0.52|1.3|1.06|1.04|2.05|4.29|5.7|6.11|6.55|7.25|6.97|6.39|7.02|6.85|8.46|7.9|7.87|8.61|8.64|10.66|11.31|10.11|10.6|10.31|10.59|10.21|10.22|8.65|10.36|10.25|9|8.37|9.26|9.41|9.53|10.05|9.89|9.2|9.4|9.46|9.25|10.13|10.11|9.82|9.03|8.36|8.22|9.38|8.82|8.28|9.32|9.06|8.15|7.63|7.72|8.31|10.15|10.14|9.97|11.23|11.3|12.26|11.39|12.06|11.15|11.3|12.6|13.16|12.38|9.95|9.32|8.79|9.55|10.12|8.51|7.66|4.26|6.41|8.27|8.7|10.53|12.15|14.4|10.21|9|9.4|9.05|7.35|6.6|7|10.6
00546|17327|/equities/techne-corp|R1000GROWTH|329.17|318.07|335.02|378.945|387.1004|386.098|347.88|449.745|464.995|470.2|484.02|456.61|439.19|400.35|386.12|382.075|338.785|328.2|310.62|296.65|254.06|245.83|228.665|247.21|257.33|241.1|204.47|180.16|155.17|185.8301|208.32|212.03|201.52|187.25|178.28|183.15|204.37|196.38|192.01|180.37|188.6|172.23|134.59|132.75|152.385|161.26|188.3363|161.4801|146.201|145.21|143.49|142.6577|138.83|128.06|129.6|125.84|121.265|120.61|119.01|112.33|114.21|109.12|106.8|98.22|98.54|95.68|96.89|101.71|98.92|100.23|104|103.99|109.27|107.53|91.515|91.45|85.34|81.01|79.95|86.89|86.305|83.895|87.49|93.17|95.55|97.06|95.37|95.55|94.38|87.24|89.21|88.71|88.62|86.01|91.56|91.38|89.03|85.96|86.99|82.63|84.52|82.51|88.006|84.07|84.61|77.135|75.43|73.6|69.3|64.46|64|62.55|65.67|66.8|67.72|67.3614|66.76|65.37|68.15|66.26|67.6|64.9609|63.08|64.821|67.69|65.25|66.79|63.75|62.04|64.01|66.34|67.24|74.41|77|77.26|71.54|69.44|67.17|65.33|60.12|58.6|60.08|58.13|57.5|55.63|57.1|58.04|61.58|63.46|60|64.24|67.29|62.33|62.12|59.73|59.52|58.91|60.43|56.5|51.11|45.38|48.41|59.27|59.16|57.1|59.83|67.97|76.03|75.2|74.76|71.44|64.56|63.29|64.47|58.92|64.12|61.37|62.21|62.18|55.5|55.9|54.49|57.19|56.91|54.54|55.35|55.5|52.9|53.69|50.71|48.44|45.27|47.46|49.24|52.12|55.75|57.88|54.58|53.27|55.1|51.88|53.12|54.13|47.49|45.81|41.36|41.62|39.19|33.94|32.99|33.72|37.19|35.35|34.26|37.72|34.92|37.73|38.6|37.1|38.9|37.04|37.7|36.91|35.84|33.42|31.47|30.68|28|30.09|28.06|23.5|18.67|20.59|20.44|21.45|28.04|30.89|29.75|27.1|26|22.2|25.81|25.3|25.4|24.01|28.15|28.8|30|28.85|27.5|21.8|28.54
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|320.83|300.85|327.97|368.72|389.46|385|428.68|492.78|500.5|452.26|450.2|464.33|451.35|394.61|384.38|422.1|372.8|416.63|417.18|414.365|383.11|346.45|319.58|325.13|339.3|328.02|308.915|275.38|247.22|302.375|301.3|277.19|267.77|245|248.03|234.4|217.1877|205.9|207.53|203.77|196.88|190.01|176.27|173.26|176.5505|202.17|237.445|224.31|219.59|217.45|214.26|201.91|199.21|183.2962|176.932|176.36|168.12|169.5|167.5|166.6306|165.14|160.12|162.52|152|151.37|143.38|142.7549|139.61|147.21|158.18|162.99|159.2401|160.06|149.6|139.2101|126.7|118.46|118.16|152.1|171.6001|167.35|150|133.24|127.25|128.13|118.05|118.37|118.88|113.48|103.18|103.37|104.8|104.76|86.05|86.81|88.1|84.7|76.765|75.39|74.366|81.54|87.22|99.78|98.62|92.205|83.25|74.7|72.2957|68.595|66.65|62.45|57.0025|55.99|53|48.86|45.89|45.56|41.95|39.86|37.9|36.99|36.65|36|38.0401|36.93|35|29.67|28.99|28.74|24|23.27|22.15|24.78|23.86|23.85|23.09|21.55|20.69|19.99|20.37|19.85|19.49|17.44|16.55|15|15.44|15.79|17.04|17.13|18.02|18.59|18.48|18.5|16.76|14.84|14.51|15.04|15.04|15.5|14.17|11.9|12.38|11.35|10.98|10.5|9.79|14.85|15|13.29|13.55|14.28|13.33|13.63|13.23|12.29|12.81|14.24|13.28|13.27|11.62|11.39|11.96|11.7|11.8|12.03|13.03|13.04|13.89|12.81|12.41|12.52|11.46|10.27|10.16|9.8|10.3|9.78|8.68|8.4|8.45|7.96|7.88|7.95|7.33|7.25|6.5|5.58|5.25|6.65|6.29|7.1|7.6|7.77|8.6|8.34|8.4|7.97|8.17|8.4|9.3|8.8|8.75|9.5|7.75|7.7|7.04|6.07|4.95|4.3|4.09|3.81|3.46|3.36|3.65|3.5|3.81|3.8|3.95|3.4|3.05|4|3.85|5.1|5.1|4.1|3.75|3.8|3.31|3.05|2.73|2.65|2.6
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|142.61|132.4|132.68|143.76|141.61|137.5777|148.24|167.39|166.505|161.09|161.5|168.92|161.38|156.67|157.06|152.35|137.91|141.03|141.28|145.1|138.34|131.23|126.77|134.18|123.87|117.2|110.74|90.08|81.9|102.91|115.39|118.62|115.1487|118.99|122.75|120.28|126.445|122.45|114.53|104.08|97.37|93.77|92.4385|91.34|96.34|111.36|130.83|111.65|112.23|113.21|106.51|105.88|98.535|87.5101|90.3763|88.115|85.88|80.7|77.475|71.58|73.91|73.55|68.16|66.49|66.82|65.52|65.22|63.28|59.86|63.7211|67.27|66.39|64.955|61.41|57.92|58.2001|55.53|50.3|48.56|52.2|54.11|54.2|50.41|49.01|50.31|49.67|50.55|52.4|50.91|47.208|44.64|43.08|43.67|38.28|41.07|39.428|40.15|40.29|37.9301|35.35|35.94|34.94|35.89|37.76|34.12|31.09|29.22|28.55|26.65|25.65|25.084|23.28|22.66|21.84|22.885|22.5|21.46|22.3|23.03|20.29|20.59|19.75|20.11|22.4575|23.63|22.5|22.28|21.6|21.04|19.01|19.53|19.53|22.91|21.72|22.19|22.55|20.97|20.91|21.89|20.82|20.54|20.57|21.45|19.64|18.75|18.51|18.51|21.07|21.07|20.73|21.61|21.94|20.64|19.78|19.88|17.07|15.19|15.75|16.43|18|15.13|13|12.55|10.07|9.21|9.95|14.53|18.54|19.41|20.96|18.19|15.25|16.58|18.64|20.59|21.97|18.1|18.7|16.52|15.27|17.51|18.91|19.55|18.49|18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|210.43|203.37|217.195|230.62|251.3|276.33|307.35|347.74|360.95|397|412.255|396.99|368.425|324.94|313.1|290.31|259.02|260.11|243.37|232.82|224.06|219.79|197.33|201|174.82|165.76|136|116.42|95.58|152.55|150.73|142.76|126.06|123.61|126.49|124.62|132.11|123.17|123.91|131.27|136.11|122.97|103|104.68|119.39|112.98|123.16|117.92|110.4|107.2|102.96|101.58|102.76|96.7|104|101.29|99.12|107.99|104.3|94.15|96.08|92.28|86.97|86.44|86.25|80.2|75.25|69.51|67.2|75.63|78.15|81.48|81.82|75.54|76.54|74.19|69.41|65.7|71.95|74.03|65.05|59.99|61.23|64.16|66.3|70.12|68.59|68.97|75.08|68.09|63.22|61.49|62.45|55.47|58.6|52.39|52.02|52.36|49.6|52.47|57.03|54.53|52.41|51.05|49.2|44.12|45.19|44.98|41.05|40.55|40.28|40.88|40|39.25|37.38|35.54|37.48|37.12|36.27|33.7|32|31.48|32.5|34.65|34.73|33.67|27.02|25.52|26.98|26.85|27.76|28.79|38.69|37.25|37.61|38.32|36.12|35.72|35.35|32.5|30.7|32.03|28.43|28.2|30.85|32.44|26.82|33.37|37.41|34.89|32.97|30.95|31.97|35.56|33.56|30.91|29.82|30.09|27.06|23.29|23.03|23.56|23.14|20.97|19.92|30.8|54.42|61.59|61.4|62.45|57.07|55.14|53.73|57.08|59.35|62.6|56.77|55.11|52.25|50.22|50.15|50|47.35|46|43.4|44.26|42.71|41.35|41|42.38|39.88|33.86|33.73|36.3|37.73|46.2|48.16|44.5|41.99|40.5|42.29|41.65|42.8|47.81|48.03|46.14|46.37|45.39|45.06|45.7|43.99|44.31|44.35|45.22|43.51|41.57|42.37|44.62|43.39|43|41.1|38.55|33.56|32.18|30.82|30.47|29.45|34|31.42|31.04|24.7|24.33|24.79|28.85|28.75|36.8|35.56|36|36.24|34.79|28.96|34|29.55|27.55|27.7|28.6|27.41|29.9|28.1|30.66|26.77|29.75
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|133.28|135.68|142.41|179.68|171.15|204.95|206.7|263.115|259.78|251.19|283.01|298.84|308.76|299.87|312.71|296.53|252.21|244.39|234.07|217.5176|190.82|189.995|190.15|175.89|168.46|190.96|155.03|137.65|105.67|210.69|216.59|221.17|189.91|190.23|188.77|165.295|169.03|153.21|144.06|151.01|136.3|159.78|154.7812|147.74|145.16|148.06|154.34|149.67|146.63|145.53|133.6|131.67|114.04|109.6244|119.51|103.98|94.15|87.2|87.27|79.07|84.21|80.87|92.51|90.4804|86.06|81.95|79.8|84.23|68.94|72.83|80.135|72.45|66.22|59.87|51.19|53.94|52.02|48.55|41.41|40.89|39.4|44.6|46.84|43.39|50.53|47.66|50.24|50.51|55.5418|48.18|46.16|42.24|40.73|37.15|35.41|31.93|28.66|27.245|26.58|25.47|25.08|23.88|25.0201|21.535|26.1501|22.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00551|15311|/equities/abiomed|R1000GROWTH|244.66|219.845|226.46|274.665|274.3|281.0431|268.5|295.71|312.43|311.315|325.51|315.72|305.76|276.06|261.27|311.48|280.9962|310.5|308.95|254.41|250.725|242.73|256.17|294.09|242.68|220.8259|177.69|140.14|119.0101|147.28|155.77|161.6733|172.09|155.02|174|181.02|253.4|249.52|228|244.08|272.17|316.38|293.658|274.02|280.83|313.4|366.91|351.76|344.11|380.17|298.17|274.23|258.1|219.13|188.05|186.72|188.12|164.8|148.8|144.01|139.55|134.8|123.6|117.365|118.02|103.53|105.13|106.59|101.79|95.1364|114.57|116.21|108.77|98.01|92.03|93.74|79.62|67.805|79.19|77.72|72.21|68.25|87.78|76.23|64.03|59.04|59.5|63.04|58.31|50.9|35.75|34.53|29.95|21.84|24.48|24.61|24.19|22.25|20.29|23.2401|25.26|25.32|25.77|25.91|23.29|18.54|18.15|21.79|21.62|20.19|18.12|16.05|15.72|12.41|11.96|11.8|12.5|18.23|19.95|19.49|21.43|18.74|19.9|20.2|19.32|18.311|17.09|17.76|14.09|9.98|10.38|10.05|15.95|15.26|16.33|14.04|12.38|9.75|9.416|8.97|10.31|9.93|9.03|8.63|9.31|9.17|8.5|8.92|10.03|7.85|7.8|7.9|8.11|8.93|7.51|6.87|7.14|5.95|5.49|4.78|4.67|6.74|11.77|11.8|10.54|10.65|16.29|17.2|16.89|15.31|13|12.87|12.27|14.18|12.43|12.34|11.68|12.26|10.83|10.01|9.95|10.5|11.06|12.58|12.12|13.5|13.19|12.28|12.07|13.29|14.14|12.63|12.25|11.78|11.48|12.59|10.37|9.7|9.12|8.67|7.99|7.81|9.67|9.14|8.31|7.75|8.81|9.93|10.11|9.92|10.75|13.41|11.3|8.88|8.63|9.43|8.9|12.1|9.65|7.8|6.92|6.68|6.71|6.69|6.87|8.41|5.05|4.77|4.93|4.83|3.6|3|3.42|3.51|3.6|3.25|3.42|2.35|3.25|4.28|5.3|5.41|6.2|6.68|8.96|9.56|13.5|14.14|17.46|16.3|12.8|16
00552|991169|/equities/coupa-software-inc|R1000GROWTH|55.82|50.54|58.43|83.5|64.79|100.82|115.55|146.43|192.5|209.26|216|203.505|210.71|215|219.055|252.32|235.01|305.33|284.95|298.25|242.31|263.8|237.97|277|275.21|204.38|167.62|120|99.01|145.42|148|135.04|125.12|118.48|123.72|128.02|128.0608|100.52|97.55|87.2|83.0005|87.04|58.28|52.02|52.0072|57.01|70.045|60.42|60.3|53.521|45.7711|43.89|43.6|36.25|30.65|30.75|32.69|30.73|29.37|28.95|28.6|28.52|27.33|23.75|22.5|25.169|23.52|24.82|24.19|24.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH|11.97|13.06|16.3301|31.52|34.13|34.575|33.94|36.25|39.03|45.51|47.73|44.06|50.54|54.54|45.285|54.36|56.64|44.75|42.94|38.2|22.9|21.34|26.51|25.74|27.51|30.55|25.19|20.84|14.5617|35|42.2328|42.7755|40.48|37.0678|40.31|47.87|58.5|56.31|47.17|54.32|78.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|133.34|130.07|127.93|140|143.68|147.77|156.63|192.08|179.28|159.07|164.21|161.11|150.35|141.22|134.65|141.74|129.09|133.53|129.317|120|103.94|95.48|90.62|95.11|93.1|93.91|92.21|79.405|77.93|89.36|92.57|100.44|100.56|91.42|93.73|82.41|85.62|73.61|71.03|84.07|83.1501|74.14|58.24|55.9144|53.21|54.76|63.9001|58|57.01|58.17|50.59|50.25|45.98|42.13|41.595|41.33|42.73|41.46|39.54|39.21|38.51|35.62|37.1|35.051|35.5|36.1|35.6|35.23|31.81|30.93|29.25|26.87|27.9|28.46|25.49|25.75|25.29|21.071|22.15|27.75|28.55|30|29.94|29.28|29.515|31.02|32.17|33.37|35.94|33.37|33.05|32.39|28.56|27.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|383.37|345.92|353.4|402.84|401.48|381.79|395.295|450.03|428.34|388.621|367.13|353.07|332.67|319.65|317.55|306.86|302.92|294.21|301.09|324.51|307.17|303.11|320.13|342.76|328.33|279.01|264.73|248.86|195.22|262.44|263.75|257.12|245.36|233.09|238|266.06|273.62|273.81|269.52|246.87|228.43|214.18|193.83|188.31|220.87|210.11|217.4|199.44|197.15|195.69|184.48|189.02|197.29|185.03|190.04|183.89|184.76|175.69|155.88|155.09|160.2|160.83|158.3|156.92|161.88|171.64|164.04|157.56|150.95|152.23|159.29|169.74|158.63|149.39|147.37|145.48|143.08|135.95|139.01|153.44|166.23|156.5|153|140|159.22|160.76|157.98|155.56|149.68|141.23|136.8|134.01|130.75|110.77|120.17|118.72|118.73|107.02|103.68|102.31|102.96|101.41|103.28|107.52|107.96|107.18|101.07|101.94|101.89|96.87|93.21|88.67|89.82|92|86.88|86.91|87.09|89.86|91.6|90.15|88.56|88.64|102.4|96.24|85.38|87.09|85.78|85.45|87.05|85.86|80.92|78.25|91.18|96.61|104.83|100.8|96.49|100.14|93.11|89.77|86|80.22|74.17|72.42|65.32|64.89|66.36|72.96|66.19|61.15|62.56|64.34|63.02|63.5|54.55|53.32|48.27|47.36|52.2|45.88|35.56|36.76|39.17|33.51|31.15|32|49.76|57.02|52.75|55.92|58.74|51.3|43.04|50.24|50|55.27|58.87|66.4|55.92|50.86|63.65|60.2|61|60.11|58.84|58.01|54.6|52.49|50.35|48.14|43.15|42.3|42.35|41.2|41.73|42.46|38.75|37.4|38.23|38.06|34.62|32.52|31.64|33.68|35.13|30.61|27.11|27.06|30.2|31.18|34.25|32.72|32.47|31.73|29.32|26.73|27.8|28.63|26.5|26.27|24.35|23.87|23.55|23.31|26.33|28.41|28.87|29.13|28.15|24.27|22.33|20.73|16.23|16.19|17.23|17.65|17.98|14.68|14.94|14.1|14.83|17.77|19.71|22.87|23.07|21.33|23.27|19.63|16.3|14.97|11.87|15.1
00556|24350|/equities/trex-co.-inc|R1000GROWTH|54.5|49.31|51.76|55.66|65.25|78.2|83.595|124.05|106.26|90.59|101.89|91.56|93.28|92.87|95.41|92.35|81.76|88.02|81.71|73.4|64.26|68.54|63.32|65.3305|60.915|54.1|45.18|33.2075|28.11|46.36|43.655|41.73|41.41|41|41.145|38.325|33.84|29.905|28.775|30.89|29.48|34.7|28.855|26.74|28.685|25.44|38.345|38.2|30.745|29.3925|25.8037|25.525|25.36|25.64|27.0025|26.4813|25.4075|20.9075|18.8625|17.98|16.7525|16.165|15.3925|16.52|16.8825|16.0475|16.24|16.0075|12.7025|12.8581|14.0325|12.0075|11.095|9.935|10.2775|11.7|10.405|8.075|7.7775|9.0925|9.5025|8.43|7.9325|8.46|10.8725|12.17|11.7288|11.68|12.0075|10.515|9.5125|10.0425|10.2175|7.77|8.5275|7.055|6.285|7.065|7.4075|8.765|8.3962|7.7613|8.0363|8.395|8.3475|5.7825|5.1563|5.35|5.6025|5.7076|5.8475|5.655|5.8125|5.0563|4.7625|4.5287|4.3238|4.0712|3.7313|3.0638|3.0975|3.1762|3.1975|3.6725|3.2587|3.0925|2.83|2.69|2.19|1.82|2|1.93|2.44|2.9|3.33|3.89|3.67|2.88|2.83|2.33|2.05|2.2|2.3|2.37|2.44|2.37|2.68|2.65|2.4|1.93|1.92|2|1.93|1.95|2.17|1.98|1.44|1.38|1.25|0.91|0.64|1.09|1.82|1.44|1.19|1.43|2|1.94|1.1|1.3|1.07|0.97|0.81|0.8|0.88|0.79|0.67|1.2|1.29|1.57|2|2.25|2.43|2.49|2.65|2.93|2.64|2.79|2.53|2.96|3|3.13|2.9|3.08|3.28|3.19|3.24|2.94|3.1|2.81|2.49|2.35|2.85|2.91|3.04|3.03|4.56|4.88|5.45|5.51|5.81|5.81|5|4.79|5.41|5.16|4.53|4.42|4.32|4.11|3.97|4.34|4.49|4.6|4.19|3.88|3.73|4.08|4.48|4.75|4.94|3.93|3.52|3.84|3.98|4.1|3.48|2.7|3.26|3.12|2.84|3.24|3.06|2.95|2.62|2.24|2.1|1.89|1.66|1.54|1.83|2.31
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|72.29|75.42|79.02|87.3|90.36|83.47|95.01|108.17|110.29|108.465|111.99|114.88|109.99|103.465|102.76|89.29|83.115|83.5|86.9|92.17|79.15|78.02|79.56|82.795|82.07|82.52|71.19|58.76|52.5|86.17|85.65|83.67|78.41|77.57|77.78|78.64|72.98|64.12|63.37|66.24|63.13|58.25|53.93|52.15|59.37|61.37|72.59|72.25|70.38|68.37|64.52|55.03|55.92|53.11|54.54|54.1|52.33|46.92|41.07|45.33|42.73|41.41|39.61|37.64|36.9494|31.38|30.74|28.92|29|30.74|32.07|31.57|32.7|30.61|29.85|26.48|24.2|20.43|23.87|25.67|25.15|23.12|23.96|23.3|24.02|23.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|249.69|254.77|249.01|256.255|333.11|336.04|321.17|343.64|341.5|396.17|408.8|453.35|441.03|431.59|431.19|486.04|471.04|527.53|501|535.92|502.65|472.6012|434.33|471.09|493.6|478.0348|446.445|316.15|275.495|314.01|346.61|365.69|337.71|317.94|321.37|333.87|318.03|291.52|275.12|241.12|222.31|209.16|206.79|199.04|203.32|172.09|177.15|184.55|188.705|196.81|196.28|195.37|200.24|185.25|189.96|192.61|171.53|171.45|172.89|185.04|186.92|186.55|180|177.62|181.82|185.83|147.79|145.1|145.85|148.59|165.55|159.13|142.19|134.84|117.6|120.31|117.57|102.32|98|103.18|96|86.19|87.5701|87.8|93.65|83.89|82.65|82.04|78.8805|74.17|66.175|64.1|62.09|60.45|57.498|54.79|47.26|49.64|51.93|53.05|57.64|57.8|57.95|62.59|62.02|59.9|51.23|50.64|46.82|42.53|41.61|36.49|36.22|37.3|34.18|30.31|27.9|30.275|28.41|29.38|26.64|26.14|30.94|32.7|32.73|30.19|28.94|26.9|26.16|24.19|24.76|22.75|24.6|21.53|20.64|23.7|20.76|20.11|19.54|18.23|16.7|16.63|15.06|14.29|12.27|13.16|13|15.38|14.5|13.09|13.05|12.44|11.47|11.08|10.19|9.54|8.82|8.76|9.24|7.18|5.88|7.52|7.06|5.02|4.32|3.96|4.63|9.13|6.14|7.4|7.42|7.86|8.83|9|9.25|11.7|14.05|14.3|13.49|15.01|16.49|16.14|15.61|15.98|13.6|12.25|12.62|13.46|11.23|10.01|9.4|8.77|9.35|10.03|9.89|10.26|11.65|11.94|10.46|10.51|10.85|10.9|10.88|9.81|10.2|9.49|9.49|11.75|9.18|10.83|13.61|15.67|12.75|||||||||||||||||||||||||||||||||||||||
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|39.58|35.34|46.15|54.79|56.77|65.2|66.8|71.81|81.07|90.9|90.91|89.65|105.6582|105.4|89.9|123.1798|110.12|126|122.5622|120.5|112.14|99.2|70.75|71.56|86|80.62|73.11|53.66|35.2512|77.27|85.66|79.5043|75.35|83.07|89.42|107.01|101.4|99.64|87.02|87.57|80.051|80.78|60.95|53.06|62.01|59.33|71.8105|47.7817|56.5|58.56|47.96|37.36|39.28|38.88|45.02|48.35|52.05|45.2|40.31|36.1|34.39|31.04|29.45|22.1762|19.91|18.09|13.05|13.22|14.11|15.01|17.6|17.17|11.48|6.45|5.36|6.57|4.67|5.02|5.77|7.775|8.01|6.79|17.58|18.02|23.3064|24.8|21.03|20.12|20.41|20.35|25.15|23.43|22.18|17.34|18.45|15.12|15.01|13.02|10.69|11.33|12.52|11.68|11.63|11.53|10.46|9.53|11.58|11.47|12.52|11.07|8.86|6.93|9.622|10.19|10.7|9.56|8.89|8.87|9.84|9.8|9.89|9.49|9.69|9.52|8.96|8.82|7.9|7.66|7.52|6.06|6.39|6|7.88|7|6.97|6.87|5.08|4.91|5.54|5.32|5.48|6.7|4.59|4.01|3.15|4.02|3.85|3.85|4.06|3.5|3.36|2.43|2.32|2.4|1.95|2.15|2.35|1.63|1.25|0.96|0.76|0.8|0.53|0.35|0.22|0.36|0.8|0.77|0.7|1.77|1.73|2.26|1.95|1.7|2.32|2.81|4.04|3.29|2.76|2.62|2.61|2.7|2.58|2.33|2.31|2.61|2.47|1.91|1.83|1.71|1.81|1.53|1.82|2.09|2.05|2.47|2.2|2.16|2.19|1.4|1.34|1.77|1.77|2.3|2.21|2.24|2.05|2.61|3.45|3.26|2.99|3.43|2.58|2.41|3.17|4.6|4.53|5.61|5.58|6.78|6.7|6.57|7.26|8.75|8.5|9.98|12.37|14.33|10.65|10.5|8.87|8.9|8.03|6.3|8.66|9.65|12.15|12.75|11.52|9.75|10.55|12.5|11.73|9.32|7.95|7.27|9.5|8.5|6.75|7.35|7.8|7.92
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|206.03|213.6|226.49|241.07|221.38|249.12|263.23|305.67|322.2|332.8|288.4|280.27|295.2|311.78|305.44|292.04|274.6|261.41|261.5|266.5|229.76|208.72|208.46|185.62|174.385|172.885|154.19|129.52|125|205.53|234.1015|226.14|231.06|221.685|226.76|232.72|219.575|211.51|210.45|208.16|200.55|188.31|179.6|200.29|246.03|232.74|272.49|275.6|273.0807|241.89|221.56|217.245|203.18|200.68|204.86|210.8|222.12|213.78|218.14|209.8|197.475|199.17|197.11|186.44|179.72|170.94|159.84|154.11|153.66|151.595|153.15|142.04|137.38|130.83|124|126.57|124.47|114.865|116.43|118.29|112.75|102.65|100.5|103.94|106.29|102.54|98.45|99.03|84.555|84.55|87.25|86.71|83.72|80.01|75.957|73.935|75.32|70|64.615|64.47|68.47|67.38|67.2395|71.88|69.43|65.1|67.455|66.08|61.625|59.9501|59.17|58.12|54.32|52.66|50.745|49.35|51.37|56.3|51.53|48.65|47.67|41.79|40.3|39.94|40.12|40.0101|37.54|41.92|39.67|35.27|34.63|34.55|43.51|42.78|44.45|47.5|46.78|45.5|47.59|46.26|39.86|37.59|33.43|32.37|33.5|34.66|38.57|40.35|35.76|32.89|33.41|36.65|32.85|30.84|30.51|28.48|24.23|25.36|23.71|20.06|14.76|18.64|21.74|18|14.79|21.67|34.15|39.94|30.03|41.4|46.69|44.87|39.32|44.51|40.94|45.91|48.28|59.38|53.89|48.41|52.06|57.38|55.86|54.43|50.3|46.19|42.28|43.34|38.5|38.35|37.63|34.01|34.5|33.58|35.39|37|32.57|30.1|30.16|32.81|32.94|27.93|26.3|27.06|27.46|26.75|25.1|23.91|23.84|22.83|21.35|22|18.85|17.91|17.84|17.3|18.35|14.98|13.73|15.5|15.6|16.6|16.97|15|12.97|12.97|13.9|12.35|12.56|11.32|10.5|11.1|10.19|11.81|13.72|15.01|14.37|12.23|14.16|15.11|14.85|16.86|16.95|19|18.1|14.76|16.2|17.5|16.35|13.75|12.95|19
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|78.95|77.14|87.67|109.6794|123.05|147|172.61|235|266.285|278|311.18|331.7378|361.28|304.5|275.6|336.3584|306.04|356|326.11|301.5518|254.82|247.5|216.23|238.515|214.32|182.12|106.2374|79.25|68.0555|105.27|99.66|94.8779|89.81|92.89|104.2156|122.02|134.745|123.26|122.56|118.48|110.6|103.25|80.13|73.15|69.96|62.43|78.92|57.31|54.5007|53.17|41.4302|36.07|34.23|23.25|24.1|23.54|25|29.85|26.86|27.93|28.09|23.83|22.8|26.76|28.12|29.36|25.98|28.37|29.92|33.75|52.77|37.2|33.07|23.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|33.35|35.1501|36.76|46.05|54.7201|66.58|81.54|129|139.77|137.37|144.73|153.3|166|170.88|128.15|176.52|140.5557|165.33|137.771|140.79|125.84|123.336|100.45|92.5397|85.74|76.595|72.04|56.81|48.78|70.03|70.58|56.47|51.155|45.11|46.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|15703|/equities/cognex-corp|R1000GROWTH|42.25|41.69|44.6|67.47|63.31|61.51|61.64|74.12|75.72|79.16|78.255|81.28|80.87|77.24|72.85|82.28|74.51|79.64|79|72.3514|64.3226|61.4451|57.2774|63.2174|57.0583|52.243|50.4804|39.0289|34.2768|40.9861|49.2535|47.2317|47.7393|44.9591|41.7798|39.1457|38.9315|39.1262|39.4865|43.7911|47.491|43.9756|34.6664|33.9652|38.245|35.2117|50.8602|48.9127|42.5831|41.8236|38.8536|43.9172|49.3119|50.6362|59.2736|59.0692|59.7021|53.8059|51.3568|48.3571|41.1225|41.2296|40.9764|38.6929|37.6558|32.7407|30.3623|27.9571|24.189|24.7728|23.0054|21.871|20.4152|18.8474|17.1141|17.2136|17.7957|14.3388|13.6377|16.2912|15.7751|16.5103|16.1306|15.7508|21.5009|22.9372|21.8369|21.832|21.8125|17.6545|17.5864|18.8328|19.1493|17.1189|19.6069|19.5144|18.2242|16.895|15.7897|14.9304|15.9845|16.1646|17.8736|15.5317|14.4995|14.2268|13.998|13.0315|11.0353|10.692|9.3896|8.9758|9.8668|9.6306|8.949|8.3355|7.8608|8.4329|8.0531|7.7975|7.1183|7.2205|8.3063|9.5025|10.05|9.935|8.9775|8.325|7.575|6.2275|6.505|7.2325|8.3025|8.0775|7.6927|7|6.1525|6.7375|6.7675|7.0525|6.5525|6.4275|4.925|4.6625|4.19|4.27|4.475|4.585|4.62|4.04|4.09|4.05|3.96|3.9|3.99|3.8|3.4|3.27|3.1|3.23|2.37|2.73|3.19|2.86|2.71|3.5|4.75|4.42|4.14|5.75|6.18|5.36|4.76|3.67|3.78|4.85|4.18|8.64|8.34|8.62|10.46|11.16|10.76|10.1|10.41|10.86|10.7|11.35|11.16|10.82|11.67|11.2|10.44|12.12|12.34|12.73|13.75|13.71|13.59|14.29|13.98|13.39|14.12|14.36|12.71|12.56|10.85|10.7|11.96|12.93|11.9|12.86|12.65|11.57|11.75|12.57|13.05|15.72|15.04|15.77|14.7|14.57|14.12|13.06|12.95|12.5|12.95|12.86|10.51|10.28|10.1|8.96|10.42|10.18|9.09|8.33|8.85|6.5|6.88|6.88|7.21|9.28|11.34|12.12|11.44|10.6|11.12|10.88|9.43|8.8|9.8|12.68
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|157.41|137.645|137.21|138.405|156.275|169.39|172.18|243.29|251.25|248.55|278.63|239.62|193.03|172.41|162.29|193.1|173.0913|193.01|185.54|176.25|167.95|146.52|138|141.0013|120.1232|109.38|110.44|92|78.41|81.05|91.1|85.65|80.84|72.32|75.8|85.67|83.52|68.5|63.02|52.87|55.62|55.56|49.07|48.26|55.89|52.56|52.82|45|46.16|43.02|36.43|34.61|33.28|29.56|34.5|34.21|31.96|34.91|35.73|39.34|40.12|37.4|35.53|32.73|30.7|28.88|28.48|30.48|26.16|27.59|29.31|28.59|25.93|21.11|23.31|26.01|23.67|20.07|20.54|27|21.69|24.03|27.25|29.25|34.05|37.06|29.77|28.88|24.24|22.03|19.53|19.02|22.08|19.86|18.23|18.84|20.94|18.78|15.45|12.6|12.04|13.32|11.7|12.1|10.87|9.89|9.41|9.63|8.25|7.37|8|6.65|6.05|5.73|6.39|5.91|4.9|5.01|5.32|3.9|3.78|3.72|4.05|4|4.49|3.76|3.4|3.19|3.19|2.9|3.17|3.26|3.43|3.3|3.65|3.65|3.31|4.61|4.28|3.69|3.44|3.21|3.24|3.2|3.11|3.05|3|3.49|3.41|3.34|3.4|3.7|4.55|4.71|4.95|4.88|5.28|4.04|3.85|4.18|3.6|3.83|3.55|3.41|3.38|3.25|4.36|4.87|4.53|4.55|5.41|4.75|4.1|4.78|5.34|4.75|4.02|4.05|4.01|3.53|3.67|3.43|3.43|3.06|3.01|3.05|2.78|2.64|2.8|3|3|2.5|2.14|2.54|2.9|3.35|3.26|3.78|3.81|2.87|2.89|2.71|2.91|2.8|1.9|1.9|1.67|1.65|1.61|1.73|2.1|2.17|2.15|1.62|1.5|1.3|1.22|2.31|2.3|2.84|2.69|2.85|2.15|3.84|4.33|4.9|5.05|6.09|4.56|4.75|5.16|3.91|3.1|2.87|2.73|2.65|2.8|2.25|2.21|2.26|2.05|2.1|2.36|2.72|2.75|2.71|2.29|2.26|2.2|1.85|1.81|1.97
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|35.27|37.08|29.41|38.19|37.66|38.99|45.56|55.12|61.05|68.225|67.8501|60.82|57|49.84|42|49.01|45.51|41.3914|39.12|36.88|33.83|34.69|37.585|35.42|37.27|34.61|26.92|19.95|17.1|29.4|25.43|23.45|18.755|17.05|18.52|20.4601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|41254|/equities/apollo-globl-man|R1000GROWTH|47.59|45.9701|49.18|49.68|57.88|59.1|62.29|67.67|70.37|58.64|57.65|55.5|54.89|55.675|54.325|46.33|45.4|46.15|45.81|44.11|37.3601|36.35|42.19|44.935|47.3|45.11|35.02|29.29|19.46|39.78|45.28|42|41|35|35.91|30.06|32.7|29.13|29.38|28.1|27.69|28.78|23.79|22.631|25.85|28.02|33.345|33.07|31.5|30.12|28.09|28|29.19|30.86|33.215|30.12|28.08|29.97|28.1|27.33|25.92|25.61|25.83|24.331|22.06|21.02|19.4|18.9|17.65|17.38|17.4|16.84|14.25|14.255|15.75|15.7|15.55|12.35|12.4|14.15|16.1|17.15|16.45|15.35|20.02|20.93|21.22|20.78|20.96|22.85|21.98|21.57|22.321|20.02|22.41|23.55|25.14|24.65|24.06|26.0491|29.2687|28.2436|29.1879|27.4787|26.427|25.7959|23.3169|22.6674|19.7575|18.2282|20.3866|19.0846|18.8574|18.3506|15.4844|13.6423|12.0852|12.0948|11.5346|11.3162|10.486|9.6035|9.1054|10.9404|11.9541|10.4495|9.5065|8.4874|9.7|7.73|8.59|10.68|13.78|13.34|14.68|15.42|15.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|44.77|49.3501|50.57|50.6|53.01|54.47|51.02|59.54|51.33|41.88|44.24|40.85|34.01|35.17|35.12|38.75|34.79|35.64|32.32|28.74|23.86|21.91|19.75|20.45|19.025|16.34|13.485|10.61|8.17|16.91|22.95|20.55|20.52|17.04|17.18|16.65|19.36|17.96|17.31|20.83|19.96|19.98|15.57|15.06|16.75|14.55|18.06|19.97|21.51|21.77|21.45|21.97|23.36|20.21|21|18.66|19.8|18.52|16.28|14.6|13.65|13.89|13.77|14.04|14.54|13.33|12.37|10.85|10.74|11.24|10.08|9.65|8.11|8.21|8.85|9.26|8.35|6.97|7.83|9.78|9.53|9.06|8.9|8.4|10.03|11.65|11.57|11.08|11.43|9.73|9.65|9.25|7.99|6.76|8.88|8.32|8.52|8.52|8.22|9.13|9.05|8.02|7.82|7.02|6.82|6.8|7.16|7.16|7.83|7.58|7.69|7.18|7.74|7.77|7.2|6.57|5.7|5.84|6|6.14|6.2|6.25|6.5|7.82|8.29|8.71|7.62|6.92|6.9|6.53|6.59|6.62|8.55|9.52|10.16|9.21|9.4|10.33|9.82|8.24|7.52|6.87|6.07|6.08|6.17|6.36|6.8|7.88|7.7|7.2|7.06|7.83|6.32|6.54|7.86|7.29|6.3|5.97|5.28|4.02|3.2|3.17|3.38|2.6|2.35|3.85|5.99|8.98|8.13|8.61|7.39|5.8|4.86|5.66|6.33|7.78|8.2|9.73|11.2|10.24|10.6|10.32|10.4|8.74|8.69|9|7.33|6.25|5.79|5.75|5.8|5.45|5.12|5.37|5.5|6.52|6.28|6.46|5.54|5.27|4.57|3.91|4.57|5.2|4.34|4.34|3.2|2.88|3.77|3.5|3.26|3.63|3.4|3.01|2.49|2.91|3.18|4.76|4.75|4.51|6.84|6.8|6|5.53|4.22|4|3.73|2.72|2.4|2.09|1.31|0.95|1.19|1.1|1.2|1.31|1.29|0.89|1.13|1.76|1.67|1.58|2.81|3.27||||||||
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|62.74|59.9134|65.12|77.8464|80.53|85.25|93.82|117.195|126|113.92|120.68|110.71|101.67|93.33|96.34|96.85|81.2045|91.15|90|77.96|69.39|71.95|67.38|65.73|57.17|49.85|38.34|26.08|24.36|48.83|46.05|44.83|39.5|43.75|46.91|35.91|38.16|35.41|35.17|41.22|37.02|31.1|25.2|23.295|26.29|24.01|29.69|36.26|46.66|47.05|43.86|50|42|42.01|44.1|39.41|36.25|36.4026|35.49|32.721|33.63|38.531|32.4|29.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|169.68|174.4|165.47|180.53|140.65|166.58|151.51|150.11|157.02|155.53|139.835|134.97|127.03|134.34|142.02|140.35|128.25|109.51|101.9|91.93|76.13|75.14|73.14|78.535|73.73|70.98|57.345|47.57|32.01|77.39|90.5|88.56|81.79|70.14|72.9|70.08|80.81|76.86|72.71|69.75|67.11|71.45|59.48|56.2|54.9|52.03|63.31|64.77|64.33|64.1|59.19|56.31|58.19|58.92|55.86|50.35|48.13|48.92|44.45|44.08|41.92|38.79|37.92|37.38|37.81|38.12|35.23|34.01|30.77|29.09|28.38|24.46|20.51|20.95|23.3|21.54|19.5|15.38|29.61|41.38|42.06|36.41|38.39|37.72|44.12|42.28|40.06|39.41|43.73|41.15|39.83|40.83|41.03|38.34|45.95|46.19|47.44|46.61|45.34|45.75|50.99|49.79|46.23|42.57|39.4|36.82|36.62|36.58|36.58|36.04|33.87|31.59|30.01|30.93|28.25|27.64|23.17|26.87|27.5|26.68|24.12|31.33|30.2|35.11|33.25|31.74|29.94|27.26|27.19|24.86|23.04|25.9|31.89|32.78|33.12|33.75|32.05|31.71|32.14|32.44|31.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|1076697|/equities/avalara-inc|R1000GROWTH|69.86|66.39|67.5901|75.65|74.28|89.35|94.22|126.855|135.26|161.13|173.64|158.07|144.73|122.72|117.33|135.83|119.01|149|138.547|156.63|140.06|128.24|115|114.22|117.98|96.2|86.2|61.63|55.5|78.56|73.95|70.55|67.39|64.2|66.51|75.5|73.02|63.765|56.315|53.92|49.38|39.35|30.67|28.89|28.09|30.75|33.63|32.1|38.13|35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH|32.43|28.57|19.44|30.12|19.39|23.77|21.57|32.38|45.51|41.45|41.7|36.3|39.5|49.25|34.12|33|24.99|9.62|4.27|3.04|2.62|2.27|1.47|1|0.94|1|0.99|0.64|0.85|0.8|0.96|1.29|1.34|1.24|0.92|0.79|0.97|1.18|1.83|2.13|2.52|2.75|2.77|2.89|3.04|3.41|3.27|3.29|3.5|3.17|3.06|3.12|3.05|3.78|4.15|4.49|3.96|4.65|4.64|4.62|5.16|5.07|5.31|5.39|5.06|5.89|5.57|6.03|5.03|5.92|6.67|7.07|6.43|6.29|6.88|7.25|7.1|6.19|6.08|6.97|8.25|9.95|9.91|9.66|10.74|10.49|9.62|9.33|9.29|8.63|7.92|7.95|9.22|8.96|10.3|9.85|10.07|8.97|8.78|9.74|8.82|8.28|8.68|11.22|11.66|11.93|12.16|11.76|10.41|8.29|7.74|6.98|5.84|5.87|5.58|5.98|5.35|5.26|4.96|3.83|3.87|4.28|4.53|5.24|5.46|5.63|5.66|5.66|5.37|5.54|5.39|4.58|5.75|6.41|6.14|5.62|4.86|4.8|5.03|4.97|4.79|4.48|4.51|4.42|4.56|4.49|5.07|5.48|4.32|4.28|4.86|5.17|5.86|5.98|5.74|5.51|5|5.11|5.46|6.88|5.45|6.06|5.26|4.5|4.23|6.02|8.2|9.71|9.4|10.07|11.03|13.18|10.2|10.57|11.19|14.03|11.87|13.31|11.86|9.35|9.78|9.05|8.08|8.14|6.24|6.39|6.39|6.74|6.13|5.71|5.3|5.01|4.52|4.48|5.16|5.74|4.66|4.91|3.89|3.77|4.15|3.74|3.83|3.58|4|3.61|3.08|2.59|2.42|2.32|2.32|2.56|2.45|2.27|2.1|1.81|1.8|1.81|1.89|2.17|2.06|2.01|1.88|1.77|1.88|1.96|1.96|1.56|1.59|1.56|1.39|1.48|1.28|0.94|1.06|1.11|2.11|2.16|2.3|1.73|1.79|2.29|2.41|2.22|2.12|2.34||||||
00572|8280|/equities/las-vegas-sands|R1000GROWTH|30.93|30.14|28.875|33.51|31.2577|42.05|35.375|33.75|35.24|36.52|35.59|36.4199|42.2|51.005|54.65|57.75|57.77|48.5|47.4425|55.215|48.18|44.08|44.06|42.58|42.69|42.88|42.43|36.8|33.3|56.28|61.08|61.14|60.31|53.38|53.33|51.165|59.67|52.525|54.275|62.28|58.28|57.46|50.89|47.39|48.64|49.28|59.04|64.02|70.07|75.365|73.61|68.46|69.26|68.13|67.5|68.22|64.165|60.85|61.87|59.16|59.7|59.55|56.33|55.18|53.08|51.35|51.9|53.07|56.14|56.4|51.88|49.09|42.29|41.45|44.07|44.96|48.75|39.02|34.88|40.215|43.65|36.53|37.4|40|53|49.68|49.57|52.01|51.24|53.25|52.28|49.82|57.65|57.94|59.08|65.83|71.924|71.1|71.71|71.09|74.71|69.15|72.69|71.14|68.19|63.49|56.99|54.36|50.67|47.95|55.89|50.96|49.83|48.2878|47.99|42.67|40.28|42.63|40.5|36.29|34.72|41.275|45|54.67|52.71|49.08|41.77|40.03|42.23|36.2|37.75|36.08|42.28|37.23|39.59|42.42|36.05|43.65|44.11|41.7|44.1|34.61|28.3|26.77|20.73|22.02|18.08|20.7|16.78|14.88|15.37|14.87|13.71|12.95|13.3|9.7|6.32|6.88|7.44|3.08|1.38|2.13|5|3.56|2.89|4.32|30.88|39.33|30.56|45.3|63.57|64.87|70|80.55|70.7|102.5|105.12|121.95|98.55|84.17|75.56|71.24|75.17|84.65|81|83.39|89.88|88.26|71.15|66.06|63.68|58.91|57.68|60.63|58|54.68|49.25|46.16|38.44|38.07|33.23|29.08|30.87|34.81|35.45|35.24|33.1|36.4|43.9|43.1|41.41|41.65||||||||||||||||||||||||||||||||||||||||
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|35.13|37.03|42.59|62.28|67.22|74.21|68|82.95|87|108.11|100.53|80.366|85.372|98.4|90.28|85.92|79.91|69.9|66.34|65.89|44.57|43.07|45.3569|30.25|29.06|33|16.91|9.57|6.02|46.7|56.97|51.39|44.33|37.95|35.41|36.2|43.41|43.04|45.41|46.955|43.76|44.8905|34.64|31.865|32.78|31.96|44.9501|40.3|38.2|38.6501|39.2895|31.8|31.25|29.16|31.2|30.1|25.3|23.95|22.85|19.8|18.8|19.5|18.05|17.3|16.4|15.1|14.9|13.65|10.65|11.85|13.31|13.34|14.28|13.45|12.51|11.0501|9.5|8.94|9.6|9.0183|8.47|8.49|8.69|8.36|7.56|7.35|6.9|5|4.4523|3.89|3.81|3.8|4.02|3.7401|3.61|11.21|15.906|17.25|17.75|17.05|18.86|20.69|20.75|19.04|16.25|16.74|18.95|16|13.35|11.9|14.06|11.84|12.21|7.64|7|6.16|4.52|5.69|6.38|6.87|8.08|11.03|11.85|11.95|10.9|9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|380.75|359.05|321.15|335.63|381.24|390.34|421.38|507.44|478.36|453.34|476.25|500.43|461.255|422.05|414|367.29|319.71|331.22|366.5|379.42|369.22|373.43|376.11|381.87|369.6|362|356.1|310.34|275.22|270.08|276.86|282.66|265.01|227.5|223.4|220.9|242.48|271.38|264.9905|244.74|239.17|247.96|238.48|231.28|241.7|253.015|273.63|262.83|253.64|252.6|241.06|225.25|218|198.51|186.9|177.24|166.74|180.27|181.49|175.8|181.09|201.1|181|173|181.23|170.0604|156.26|157.97|153.58|149.67|145|143.47|130.96|120.351|116.91|119.02|128.42|104.1|101.01|106.9|100.59|100.56|103.33|99|109.57|108.05|105.25|98.01|98|96.762|93.165|91.9|88.83|75.64|75.14|69.76|72|70.2326|70.3|71.6701|74.75|66.18|68.5004|67.69|66.58|64.89|60.95|60.86|58.41|55.75|54.25|49.09|47.16|44.45|43.81|40.3|38.981|37.17|33.67|33.28|30.16|28.17|29.6899|34.2|35.26|32.23|30.9|32.5|30.39|25.29|26|22.84|25.06|22.87|18.3|17.69|15.8|16.06|15.88|14.67|13.97|13|12.9|12.35|10.66|10.92|12.2|13.59|12.5|10.38|8.41|7.57|7.09|7.33|7.6|7.25|7.29|7.05|7.9|6.39|5.61|4.76|4.58|3.06|2.61|4.81|11.29|12.41|9.85|10.58|12.5|11.68|12.63|12.52|11.3|12.25|13.17|14.09|16.32|15.06|18.12|17.89|18.95|32.15|30.12|28.3|27.55|26.4|25.8|24.31|23.95|22.4|21.01|22.84|23.45|25.7|25.41|24.84|23.67|24|23.55|20.56|21.21|22.37|21.7|20.6|18|17.77|17.02|16.5|16.41|16.75|16.16|14.25|13.65|12.75|12.4|||||||||||||||||||||||||||||||||||
00575|16932|/equities/ptc|R1000GROWTH|97.97|99.42|101.51|96.55|100.602|103.4404|106|108.12|105.49|114.65|118.61|124.18|130.05|128.26|123.06|130.52|117.975|132.93|116.02|106.35|84.0214|79.36|79.51|84.64|76.15|72.27|60.98|52.96|43.9|72.82|74.61|72.86|67.23|62.19|62.81|62.05|66.73|80.46|83.39|89.77|87.85|84.24|77.26|76.67|78.48|77.33|96.21|90.91|90.46|85.21|81.65|74.77|72.45|65.48|60.45|59.4|60.81|55.74|54.37|52.2|53.46|53.94|51.02|51|50.68|51.98|45.93|45.57|43.12|43.1|41.4|39.28|36.57|34.68|34.64|31.58|30.15|27.06|28.75|33|34.52|30.53|30.97|32.59|36|40.68|37.84|35.72|32.18|32.8|31.15|35.08|36.21|33.61|36.17|35.49|35.94|35.92|34.24|32.79|34.66|33.46|34.36|31.39|27.35|27.18|26.03|26.05|24.6|23.44|23.05|21.67|22.6|22.93|21|19.87|18.83|20.01|20.93|20.71|17.62|18.68|19.69|19.35|25.87|25.09|17.84|18.23|18.61|14.25|14.7|16.36|20.61|21.12|22.1|22.43|20.99|22.22|21.74|21.74|20.72|19.19|17.25|16.67|15.17|15.06|16.08|17.76|17.43|15.89|15.68|15.04|14.53|13.3|12.65|12.71|10.61|11.06|10.14|9.56|7.18|7.87|8.71|10.46|8.4|11.4|16.87|19.02|16.42|16.67|17.23|14.61|13.68|15.14|13.83|16.58|16.11|17.31|16.21|15.65|16.86|18.75|17.56|17.65|18.33|18.85|17.21|17.98|18.03|17.13|15.76|14.19|12.22|11.66|12.8|14.4|14.24|15.1|15.12|13.95|14.18|15.25|14.88|14.85|15.65|15.12|12.72|11.82|12.82|13.47|12.65|13.82|12.9|11.25|11.85|10.12|10|11.05|10.25|11.12|10.25|10.03|9.62|7.1|7.5|7.58|7.8|6.9|7.42|7.22|7|5.28|5.2|4.5|4.88|5.03|5.03|4.1|4.38|5.67|7.1|7.5|8.03|10|14.62|15.62|16.27|17.15|17.38|11.88|9.93|16.7
00576|16770|/equities/novavax|R1000GROWTH|47.68|34.88|41.33|42.1309|65.82|69.5|66.38|138.25|146.11|121.35|198|177.17|172.01|141.05|117.12|170.49|147.39|212.77|109.01|106.11|76.5914|78.5|83.22|97.3|75.4|40.5|16.41|13.212|6.77|6.26|3.65|3.85|3.54|4.1|5|4.01|4.07|4.64|5.45|9.78|9.8|13.4|34|34.4|32.3|33.2|27.2|23|23|25.8|30.4|30.6|37.6|35.8|24.2|21|21.6|19.236|21|18.8|18.2|18.4|14.6|14.654|24.4|25.6|24|23.4|24.2|28.4|23.2|132.8|141.2|118.8|85.4|101.598|87|81.5|96|143.8|130|127.2|125|200.6|209.2|167.4|152|153|147|140.6|112.4|102|96.6|78.4|80.6|82|80.2|81.8|76|66.8|78.8|102.2|98.3|73.6|53.6|55.4|60|44.8|40.8|33.6|37.8|45|34.4|34.6|35.2|33.6|30.4|40.4|35.8|38.4|31.2|24|22.4|23.2|24.6|25.4|25.4|24.6|24.2|24.6|28|22.6|36.8|38.8|44.8|46|48.98|42.8|42.2|44|42|42.6|40.2|38.8|41.2|42.6|44|46|43.8|38.4|43|50.4|59.2|67.4|75.8|88|50|36|30.2|10.4|10.8|14.85|31.8|34|27|24.4|53.2|47|41|46.874|47.998|44.8|49.2|55|46|63.6|58|69.8|65|52|54.4|57.6|56.6|53.6|51.2|64.8|75|73.4|84|72.6|70|56.8|65.6|85.2|80|96.2|105.2|81.8|75|65|54.6|33.4|25.6|14|17.2|22.8|22.6|24.2|27|42.2|46|63|59.6|61.2|57.6|60.4|82.8|87|82.2|100|103|116.2|116.2|100|106.6|123.2|121|100|95.2|65.2|68.6|76.8|76.6|51.34|50.4|42.6|68|65.4|57.2|55|31.8|80|71.4|97.8|193.8|175.4|195.2|229|210.2|224.6|190.6|215.4
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|11.12|10.515|9.77|13.0599|14.97|16.56|17.41|25.8|33.33|45.3625|47.54|47.47|42.21|44.65|39.93|53.76|54.35|52.67|44.1043|45.71|35.02|34.9|34.47|30.51|27.54|30.82|19.01|11.37|10.6|13.26|10.61|10.06|10.04|9.85|9.84|9.76|9.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|1096127|/equities/elastic|R1000GROWTH|66.67|60.4596|50.74|75.95|66.39|72.2|75.78|106.02|147.63|139.455|147.67|143.93|134.68|115.47|97.89|111.5|102.32|129.2|136.09|114.5|97.48|100.5|94.03|80.18|84.67|78|60.68|46.27|39.01|63|63.53|60.1|70.06|69.26|80.49|78.41|74.32|72.45|81.14|78.41|78.68|81.6|63.04|60.78|61.63|58.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|109.5|106.6555|101.58|130.19|140|127.85|139.64|158.88|184.67|164.95|170.9|151.14|151.01|150.02|160.58|164.63|120.01|118.07|98.75|101.77|87.945|89.9|81.765|84.94|80.99|77.79|57.76|36.54|26.01|60.74|69.99|66.27|65.35|63.75|61.83|61.38|61.61|56.2173|50.14|55.59|55.48|52.69|49.18|45.005|50.8|55.25|64.36|56.26|57.85|53.65|46.92|47.41|50.1|48|50.58|49.76|44.01|47.9|46.06|42.68|43.96|45.6758|48.02|53.17|46.8|46.44|46.83|47.77|45.98|45.96|47.79|49.05|50.61|48.2|47.66|53.835|51.825|49.39|47.33|57.95|61.36|71.03|74.11|74.09|80.2|77.68|73.5227|73.14|76.82|76.49|73.5|70.74|64.17|62.35|63.6101|65.6|67.06|66.82|60.47|61.28|57.73|52.46|52.3|57.39|51.7|51.81|54.85|55.76|55.912|52.09|52.94|49.83|44.31|43.63|43.49|41.99|42.65|43.81|40.8|33.95|33.56|32.67|33.89|35.66|35.08|35.86|33.03|36.48|34.92|28.53|30.06|27.9|35.64|34.4|38.58|40.69|34.67|32.12|31.69|33.67|31.82|31.04|26.24|24.57|23.34|24.3|26.68|26.39|21.29|18.42|18.93|20.5|18.49|18.42|18.1|13.73|10.17|11.23|11|9.77|7.35|7.73|6.58|5.99|4.35|7.26|15.23|16.26|17.2|19.81|23.98|24.24|21.8|22.85|18.96|25.46|25.94|29|29.86|28.43|30.41|31.11|32.71|34.11|32.54|33.65|30.43|31.08|30.1|32.02|28.92|28.29|31.15|33.49|35.57|41.02|38.73|38.1|39.56|42.46|38.64|35.43|36.06|38.62|39.1|38.6|33.44|32.75|33.96|33.15|33.33|34.67|35.42|35.25|35|29.45|30.2|30.1|28.48|30.3|31.18|30.74|31.21|31.64|33.65|26.95|26.36|26.7|27.44|27.79|25|20.45|19.9|21.79|22.1|25.61|20.95|20.43|21.75|19.37|19.88|27.75|27.52|21.86|22.77|20.73|20.05|18.63|13.07|10.85|10.69|14
00580|101892|/equities/zendesk-inc|R1000GROWTH|73.9|54.16|87.48|117.81|107.53|93.72|87.9|91.08|90.51|92|113.35|118.18|127.59|131|127.07|134.82|124.51|141.13|135.19|129.99|107.88|101.17|93.05|85.19|84.095|77.75|70.05|56.6|50.23|77.001|77.37|71.84|69.13|62.385|70.15|73.16|83.22|77.61|81.61|78.43|73.84|67.32|55.33|50.05|45.6|52.55|65.89|59.86|53.2501|51.72|48.02|44.42|42.01|36.06|33.435|31.901|29.57|28.81|27.06|25.09|26.85|24.71|24.485|26.85|26.2696|23.64|21.43|19.77|21.25|25.6|29.1|26.8|26.291|23.65|22.48|20.26|18.52|14.385|20.75|25.24|20.035|18.75|19.32|17.93|19.92|21.88|20.2787|22.23|21.2701|22.24|23.31|22.06|22.81|19.39|20.829|17.3|15.5|14.17|11.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|89.53|79.85|76.6|81.275|80.8288|69.68|73.32|79.84|83.84|78.45|77.79|79.55|85.0868|84.21|80.56|80.64|75.66|75.15|84.8901|85.88|79|74.32|82.01|80.85|70.115|74.06|68.3413|66.53|54.37|69.4|71.12|68.65|70.8|67.365|67.86|66.75|66.3|62.78|58.63|56.62|52.19|51.045|43.67|43.24|47.215|46.47|49.24|46.78|43.38|42.91|38.46|37.64|37.34|35.21|37.91|37.84|35.71|37.3|34.15|31.56|32.36|31.06|35.06|34.32|35.21|33.395|32.75|35.565|29.9|29.55|29.59|29.59|29.03|27.47|27.02|27.31|27.34|25.03|27.32|28.887|28.17|25.5|25.74|25.13|25.1|24.52|23.87|27.42|27.7|28.12|25.82|24.86|25.06|23.27|22.17|20.5631|19.7135|19.8949|20.5728|20.2195|19.809|16.1788|15.5461|15.528|15.0128|15.3992|16.2718|15.9638|14.826|14.1159|12.7556|10.8307|10.7024|10.7281|11.4553|11.5237|11.4553|10.3688|10.1378|14.7148|12.3364|12.2252|12.576|14.0731|14.2956|14.71|14.53|11.83|11.64|11.9|11.4|12.82|15.22|14.88|15.22|15.32|15.06|15.74|15.42|15.7|14.68|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|31033|/equities/five-below-inc|R1000GROWTH|109.49|110.09|110.83|156.785|143.44|147.14|151.01|174.06|196.12|165.25|176.61|192.04|176.6901|174.95|176.95|188.16|172.77|171.02|164.33|153.3438|130.585|124.48|108.51|101.85|96.61|102.155|81.11|59.3|47.53|95.31|95.52|115.33|118.06|119.84|119.09|102.6348|115.61|117.05|123.64|117.24|113.5|118.87|99.31|86.57|100.2833|108.76|112.72|95.92|95.61|70.32|69.37|69.9|66.03|60.001|64.095|59.02|54.82|54.19|47.13|46|44.3|47.23|48.97|41.9697|37.21|37.14|37.39|36.9|35.03|35.215|39.34|44.01|45.8|41.86|36.76|38.15|37.17|32.03|31.46|26.97|26.95|31.43|31.26|33.82|35.65|32.83|33.19|33.56|28.51|31.56|32.01|36.01|38.13|37.5|39.61|35.14|34.231|34.34|34.62|36.63|36.594|33.94|35.58|41.65|48.36|43.26|36.71|36.4|35.8|35.2|35.68|34.62|35.7501|36.26|30.822|31.67|27.73|32.84|31.2|28.79|25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|958827|/equities/novocure-ltd|R1000GROWTH|65.01|56.39|56.5133|71.83|61.13|61.95|59.57|74.9|90.95|100|114.47|128.13|153.17|197.7054|171.21|128.45|117.49|140|154.45|122|108.64|107.9|76.03|74.21|55.4|56.22|58.28|62.8|53.4|70|72.9|76.11|71.2937|67.87|72.21|80.46|60.385|51.55|42.2|41.51|45.2|48.26|31.19|28.8306|26.02|30.13|42.51|33.76|31|27.9|26.9|19.55|19.9|19.2|19.055|18.125|16.9|16.1|18.9|17.15|17.2|12.45|11.05|9.85|6.75|6.3|6|7|5.95|5.95|7.58|7.4|7.3|9.87|10.88|12.5|11.6501|10.15|11.3|22|21.5|15.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|4066.8999|3576.01|3998|4224.6499|4466.0698|4518.3198|5001.0098|5193.6851|4844|4750.0098|4787.5298|5043.5698|4737.23|4596.9702|4565.8101|4700|4330|4437.2573|3885|3875.2|3939.97|3868.0088|3823.3101|3770.02|3158.8799|3050|2660|2294.7166|2043.01|3585.1899|3696.5422|3675.8501|3315.605|3555.1001|3457.9199|3305|3245.6799|3170|3151.2|2744.73|2586.54|2513.8201|2285|2297.46|2185.1001|2040.71|2465.01|2598.8999|2694|2919.4119|2878.25|2862.2|2800|2738.76|3058.1399|3296.49|3162.02|2828|2674.99|2606.76|2393.8201|2275.2|2084.5|2028.99|1941.97|1832.7|1631.78|1570|1478.04|1505.03|1633.001|1655|1676.08|1662|1606.75|1641.005|1600.6|1503.05|1462.02|1617.55|1604.89|1500.23|1494|1430.12|1317.23|1335|1292.11|1307|1307.51|1237|1187.84|1150.54|1205|1050.95|1112.53|1117.92|1040.83|1102.15|1066.3199|1027|1121.1801|1126.16|991.05|945|912.18|883.96|830|830.81|889.32|885.43|977.03|910|996.1|961.35|920|871.385|832.4|830|816.45|773.46|721.56|744|761.05|711.75|667.98|674.06|686.79|627.5|613.8|554.7|600.8|555.6|674.3|701|713.5|709|720.1|704.5|674.1|622.1|611.5|622.5|595|598.3|615|627.4|632|701.7|706.2|655|667.2|636.5|648|607|631.2|581|477.4|468.6|461.5|416.2|310.7|325.4|389.2|375.6|316.8|450|535.5|529|452|498|525|559.3|506.5|530.2|436.2|465|424.9|399|442.2|516|550|658.6|758.3|663.3|623|650|587|593|509|515.6|477.6|460|386.6|478.1|597|725.2|702.5|715.2|680|670|654|641|815.5|822|793|754|707.5|714.7|772.2|757.1|703.6|685.1|622.3|529|497.1|465.2|445|444.6|405.1|431|447|426.1|411.2|466|465.2|466.9|431.6|406|396.5|398|352|326.5|297|320.6|316|305|306|270.5|288|264|242|313.6|330|311.5|268|237.6|192.3|177.5|159.2|136|126.2|148.9
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|22.42|29.89|25.43|71.09|85|93.22|75.15|128.45|189|281.1301|222.75|121|107.26|114.2|80.8501|89.33|42.5105|61.01|38.05|22.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|210.05|207.371|236.29|313.845|320.81|346.07|362|522.91|575.72|620|647.99|649.17|640.8867|602.22|597.29|580.32|411.88|465.31|432.5|420|335|330.64|292|288.19|248.76|208.81|129.11|84.61|73.1359|177.3|203.15|193|170.91|162.01|138.2|131.92|116.84|84.35|84.11|100.15|102.19|131.04|112.26|107.26|104.15|103.72|122.1|130|128.2|96.63|92.82|84.19|74.5|82.98|85.5|85.59|81|68.785|45.74|44|59.12|41.52|47.19|45.31|29.86|24.41|25.29|29.95|27.5|28.08|31.42|27.5|27.23|24.745|30.83|41.28|35.03|37|56.9|76.42|87.04|89.76|90.28|86|95.8|90.375|85.86|85.82|86.71|84.26|86.69|82.6075|76.63|69.8|75.5|80.54|81.17|63.26|60.01|59.31|61.0815|54.61|54.8|60.15|67.601|58.21|61.39|64.89|63.8125|54.42|38.1927|32.02|33.76|35.23|31.6|30.92|30.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|122.68|120.72|112.07|112.81|134.91|133.94|198.24|269.13|274.14|262.52|268.0201|260|241.42|205.1|208.12|225.52|217.6501|243|243.45|249.45|223.96|218.225|203.81|205.01|212.89|211.76|211.64|173.15|143.9|159.3|155.67|151.411|140.53|140.1601|139.36|144.85|146.45|128.36|128.45|118.93|127.785|123.62|101.87|98.23|101.0762|111.03|116.13|99.41|96.14|96.6201|89.155|83.16|81.56|80.69|84.95|84.59|84.05|84.58|84.01|81.01|88.75|85.1|82.71|92.14|90.9|73.62|66.79|60.3113|53.78|54.68|56.7944|52.07|51.1|48.07|42.01|41.19|37.16|33.03|34.9|39.36|39.086|37.4|37.15|35.33|37.72|34.9|33.53|32.33|29.499|25.12|25.41|23.73|24.55|21.03|20.48|19.3|23.505|22.7605|21.45|25.65|25.08|25.52|28.1815|27.7|25.51|25.42|24.39|23.37|21.21|21.01|19.6|19.03|19.44|19.33|19.38|19.09|19.97|20.99|21.7|20.316|21.93|18.22|18.2|21.07|20.99|20.71|18.08|17.91|17.62|18.08|20.55|21.8|27.63|28.14|28.82|32.89|29.9|28.55|27.58|29.07|27.97|27.2|22.86|22.08|21.7|21.05|21.37|23.11|26.26|25.54|27.37|26.36|25.6|25.75|24.5|23.3|21.83|22.79|22.36|25.7|21|24.94|23.36|23.74|21.7|24.16|34.88|36.41|32.9|31.79|28.92|24.61|25.4|30.1|29.77|36.5|29.11|24.77|20.99|18.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|6509|/equities/taser-intl|R1000GROWTH|88.61|83.01|82.4944|111.3801|117.78|117.05|124.66|138.68|167.25|161.8545|168.76|180.29|168.41|136.53|121.09|142.55|127.25|156.8901|115.57|118.53|96.6607|90.1706|79.72|78.28|82.45|82.8006|65.5|60.55|50.051|71|68.09|69.1|51|49.8|56.7|56.11|61.7|64.08|61.71|54.32|46.28|50.45|42.42|39.43|42.83|54.39|63.2|56.09|63.01|61.57|41.1|38.83|34.85|24.501|26.08|23.82|20.57|22.0824|21.46|21.25|23.7739|23.9953|23.98|21.18|22.05|24.91|23.48|23.32|21.9|21.5|24.92|26.6101|24.46|21.98|17.18|17.8|18.1|14.22|13.5601|16.14|16.74|20.99|21.3|18.05|26.25|30.62|30.3801|23.41|21.39|22.19|24.743|20.79|17.73|13.4|15.17|11.28|10.46|12.87|12.55|15.33|17.37|15.76|14.89|15.23|15.8|13.45|11.7|8.57|8.43|8.43|8.45|7.24|7.18|6.7|8.25|7.51|7.5|5.75|5.16|5.25|4.6|4.95|4.52|3.96|3.98|3.99|4.6|5.11|4.86|4.04|4.13|3.55|4.06|4.15|4.27|3.79|3.68|3.7219|4.14|4.04|3.86|3.61|3.73|3.52|3.55|3.79|4.11|4.73|5.86|5.33|4.41|4|3.94|4.06|4.38|4.51|4.16|4.06|4.04|4.4|3.11|4.03|4.68|3.7|2.54|3.75|5.61|5.04|4.85|4.95|6.97|7.3|9.25|10.52|8.16|13.76|12.61|15|14|11.75|13.52|10.09|8.65|7.76|7.44|7.57|7.5|7.39|8.32|7.46|7.18|6.86|6.98|7.28|8.71|9.75|9.24|8.96|6.95|5.94|6.02|5.31|5.83|8.31|9.5|9.98|8.25|7.33|11.21|12.53|13.96|25.11|20.38|17.95|13.6|12.8|12.53|11.88|12.6|16.12|12.06|9.77|6.87|6.12|4.36|2.17|1.78|1.44|0.98|0.77|0.55|0.35|0.31|0.3|0.32|0.31|0.29|0.27|0.4|0.4|0.33|0.97|1.14|1.47|1.27|1.27|1.08|0.95|0.79|0.69|0.55|0.5
00589|17606|/equities/zillow|R1000GROWTH|31.9|28.61|34.45|38.75|45.34|46.55|44.7965|52.95|52.5702|83.93|85.39|89.65|99.751|107.05|103.67|126.18|116.51|129.69|125.24|104.05|87.16|85.24|79.08|67.02|56.31|54.31|40.81|29.42|20.04|45.98|44.07|38.29|32.62|28.465|29.13|32.01|45.5578|41.63|31.745|32.85|33.805|32.66|29.26|27.7123|26.38|36.52|41.749|45.51|54.75|57.05|48.49|46.25|47.13|42.42|40.89|39.78|38.63|39.9|37.68|37.69|43.39|43.1|38.93|33.3|32.56|32.9|35.02|33.43|32.18|31.22|32.65|32.88|34.51|27.76|23.42|19.63|21.0801|15.36|18.8501|22.8|23.11|25.67|24.01|22.99|75.77|83.96|90.76|81.07|99.22|94.14|92.41|101.16|94.23|98.15|112.54|131.1|123.25|113|92|84.64|79.06|76.15|76|70.28|71.6|75.55|83.62|76.11|54.38|48.54|52.5|48.52|41.76|35.5|28|25.9|23|35.72|38.87|35.57|36.72|30.6|34.18|32.35|27.76|28.36|22.17|21.22|22.07|24.8|25.1|23.43|31.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00590|100183|/equities/five9-inc|R1000GROWTH|88.09|81.16|85.15|97.3|80.52|90.01|114.37|122.33|131.7|139.75|157.6|155.06|175.305|153.49|154.24|158.19|148.6195|158|154.25|149|130.32|128.009|107.98|112.06|107.1|92.5|89|71.68|52.51|68.45|65.56|64.13|53.8|50.73|52.8|54.425|46.215|46.085|47.25|47.7375|50.065|49.8|40.82|38.61|35.37|34.6584|42.4|32.01|31.64|32.94|28.85|26.92|29.155|23.28|22.545|22.51|23.5|23.92|20.81|19.53|21.02|19.86|17.95|16.3|15.8|15.27|14|12.58|12.95|13.81|13.06|12.27|11.46|10.075|8.49|8.23|7.44|6.14|6.86|6.25|4.28|3.48|3.6|3.75|4.365|4.9|5.05|5.04|3.87|3.64|3.8|3.97|4.12|4.04|5.72|5.65|6.7|6.31|5.12|6.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|173.81|176.765|155.35|148.93|135.4801|138.695|139.23|143.21|143.195|122.29|122.38|124.01|137.32|132.8|124.3032|128.72|141.08|131.38|128.52|127.44|108.46|108.15|120.644|97.02|93.55|97.19|91.15|86.18|73.07|101|118|116.19|114.045|113|119.23|121.43|125.25|110.5637|111.01|103.06|96.25|96.28|78.76|75.01|74.84|80.24|109.53|95.52|92|90.54|86.99|76.26|75.6|68.121|65.594|65.025|63.93|61.71|61.1|53.51|54.44|53.61|56.55|57.29|55.6307|53.1|52.23|51.32|47.94|45.47|44.6|41.03|38.5701|37.39|36.25|34.4605|32.98|29.2533|30|36.73|40.39|36.94|36.7|33.8|42.84|42.41|41.12|37.81|35.9|34.85|31.63|32.06|36.22|31.57|36.59|40.83|43.41|42.91|42.35|36.73|40.92|42.86|39.83|38.705|37|33.54|33.47|31.29|28.85|28.35|26.55|28.38|30.28|29.7833|27.26|25.55|24.72|23.92|24.03|22.08|22.01|20.14|19.55|18.74|19.415|20|15.97|16.71|15.81|14.37|14.83|12.61|15.24|14.7|14.22|14.51|14.02|14.07|12.53|12.45|10.89|10.15|9.27|9.14|10.61|10.77|9.52|10.02|8.8|8.32|9.12|9.52|9.2|9.86|9.75|9.55|8.55|7.9|6.8|6|5.5|5.7|5.85|5.1|5.15|5.95|11.45|13.27|11.69|13.3|13.65|11.13|9.85|10.4|11.57|14.98|14.55|14.29|12.41|9.94|12.17|13.62|13.39|12.58|11.36|10.2|10.07|9.67|9.14|9.03|9.28|11.15|10.9|9.86|10.02|12.17|11.41|7.94|7.9|7.4|5.46|5.72|4.86|4.88|4.94|4.92|4.27|4.4|5.23|5.1|5.08|5.25|5.25|5.5|5.73|4.7|4.44|5.85|5.49|6.35|7.55|7.61|8.65|7.5|6.75|3.89|3.3|2.27|3.78|3.81|2.9|2.4|2.11|2.35|2.6|2.22|1.75|0.59|2.69|2.79|3.1|6.51|10.16|12.8|15.41|14.95|14.16|12.43|12|8.86|7.79|16
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|74.99|71.86|74.29|79.57|81.15|90|90.26|93.15|95.58|92.62|97.1|108.1|108.835|102.65|108.4525|103.435|95.9|93.96|92.72|88.35|81.91|80.77|75.03|71.4|64.06|63.07|57.89|60.41|52.07|70.16|79.075|72.91|75.73|70.51|70.99|68.6|65|65.17|64.42|68.555|66.17|58.83|54.56|52.97|55.43|53.801|59.82|58.55|59.07|58.43|56.6|58.39|59.61|58.54|64.96|63.48|60.9|61.23|58.39|60|68.4277|68.37|64.57|60.74|59.8|58|55.77|52.6|46.37|46.09|46.2451|44.905|43.665|41.485|40.425|42.705|39.9225|34.79|32.355|36.5|36.815|34.33|34.155|33.275|33.015|33.72|33.445|33.5|32.7475|32.31|30.21|30.0979|30.615|27.885|28.675|29.4|29.525|31.175|30.505|30.74|31.165|30.775|29.45|28.8|28.48|26.595|26.21|23.78|22.71|22.083|22.01|21.5705|22.0775|21.955|21.345|20.18|20.125|19.6|18.41|17.82|18.075|17.5375|16.375|16.87|16.6425|15|15.255|13.73|12.95|11.26|12.13|11.42|12.96|14.45|15.62|15.77|14.49|14.39|15.06|14.73|13.99|13.78|12.62|12.1|11.64|12.27|11.58|12.24|10.98|9.38|9.71|9.44|9.12|9.2|9.03|8.51|7.18|7.11|6.64|5.86|5.06|5.35|7.33|6.59|6.2|6.79|9.79|8.07|7.51|8.31|9.48|9.48|10.15|11.25|10.12|13.32|12.69|13.12|13.98|12.68|13.68|14.29|12.44|12.3|12.43|12.74|11.54|11.11|10.5|10.3|9.77|9.44|10.19|11.23|11.4|11.57|11.38|10.63|10.61|10.02|9.07|8.66|9.02|9.09|9.26|9.45|10.31|10.08|10.82|10.31|9.77|9.01|8.47|8.13|8.14|7.56|7.83|8.18|6.61|7.08|6.88|5.79|5.56|5.6|5.92|5.61|5.6|4.71|4.86|4.83|4.44|4.33|4.21|3.77|3.8|3.79|3.95|3.39|3.42|3.04|2.89|3.37|3.36|3.59|3.5|3.02|2.81|2.7|2.62|2.44|2.52|2.83
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|56.43|53.15|61.62|66.08|65.61|70.36|69.21|72.835|80.76|72.51|72.73|70|60.84|55.01|50.46|52.26|47.77|45.18|44.43|44.93|41.6|39.8|38.25|38.83|37.88|36.56|31.37|28.5|20.2|32.79|35.04|31.75|29.59|25.68|26.34|26.53|26.3|25.27|24.16|23.16|22.17|20.6|16.91|16.185|19|18.82|20.75|20.45|20.6|20.25|21.1|20.9|20.5|20.65|19.7|18|18.201|18.1|17.65|17.4|17.9|17.25|17.5|18.35|17.4|18.5|17.15|15.75|14.75|16.2|17.38|16.68|13.81|12.08|13.34|14.34|11.93|10.76|10.72|12.33|13.56|15.83|16.26|15.12|18.35|18.09|17.96|17.4|18|18.15|15.88|16.01|15.3|15.71|17.26|17.27|18.57|18.07|16.68|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|43.36|43.31|45.13|75.65|104|100.57|129.5|183.74|239.01|223|254.075|234.18|239.32|293.17|265.04|293.5|263.84|243.435|222.2786|224.08|221.09|241.68|234.65|272.1|196.3|165.56|119.7|45.52|21.7|52.41|91.05|78.61|79.53|81.25|108.01|106.04|128.08|138.87|135.21|143.45|148.2|108.47|84.27|78.59|76.6|99.84|130.32|107.23|107|93.2|61.49|60.53|64.25|68.5|75.75|67.39|55.33|63.6|66.94|65.3|72.66|62.97|45.27|39.96|35.36|37|34.3|34.63|27.6|32.933|37|35.82|37.38|36.13|34.1|37.33|36.42|28.85|36.56|36.34|34.15|32.56|31.17|35.94|35.4|28.6|27.36|30.51|21.93|19.5|18.12|16.74|20.91|22.5605||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|397.4|371.52|340.48|367.45|454.07|435.42|413.92|355.86|342.89|392.06|397.21|439.07|500.32|477.72|460.64|490|423.23|440.18|436.65|469.82|384.26|380|397.82|415.56|388.02|397.68|327.9|259.37|177.65|351.99|375.25|345.78|298.63|281.56|296.24|324.21|310.01|285.77|268.25|269.2|241.74|224.45|178.42|170.26|174.66|185.23|225.23|201.77|193.11|185.44|169.75|162.58|163.1|153.61|152.47|152.61|141.9|140.62|131.52|136.5|136.6|131.35|131.14|125.71|124.59|119.53|118.95|112|109.77|118.98|124.26|124.79|111.73|105.69|103.5|102.77|97.35|90.35|80.2|88.78|78.11|82.29|80.85|77.57|89.61|85.69|85.4|87.93|82.55|72.37|69.44|66.94|60.95|53.09|54.9|54.38|57.13|57.36|53.54|50.49|52.28|50.26|53.82|56.2|54.31|52.9|48.58|50|45.8|44.05|45.35|41.33|43.36|43.05|42.62|41.26|40.47|42.76|42.37|42.24|38.98|38.02|39.37|40.97|39.37|36.17|34.6|35.16|25.6|20.05|20.89|23.97|28.68|27.96|27.79|28.66|26.93|24.74|22.16|23.35|22.95|23.5|22.7|21.86|21.24|20.37|20.33|20.16|23.24|19.54|21.36|18.07|17.63|20.2|20.68|18.97|13.68|15|15.79|13.63|9.76|10.41|12.58|12.23|10.35|12.57|22.75|21.12|18.76|19.82|22.69|21.4|20.7|23.12|21.19|32.08|36.68|33.72|35.9|35.33|37.13|36.7|34.98|35.68|37.45|38.65|39.13|40.38|36.25|35.61|34.45|33.41|32.51|34.08|34.81|36.52|36.36|42.55|43.69|42.47|41.06|39.95|40.55|37.25|35.59|34.15|32.57|32.26|32.69|33.21|32.62|33.36|29.68|28.31|26.75|25.9|23.7|32.72|33|32.4|35.43|38.51|32.31|30.29|34.2|39.3|38.71|35.94|32.35|33.6|33.67|32.69|28.77|30.33|28|26.52|24.59|19.6|21.09|20|19.43|21.67|24.27|24.18|27.2|25.2|20.39|26.2|20.44|15.87|19.27|25.82
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|56.17|53.12|56.24|73.8208|70.7|77.64|113.43|133|152.02|171.37|192.44|196.19|272|250.37|213.12|283.89|263.66|248.01|236.9|243.032|233.2301|244.81|240.52|264.72|254.68|208.51|122.24|89.21|76.8109|127.51|123.21|116.36|119.33|111.6|111.57|136.14|139.16|131.565|131.23|115.34|104.6117|106.59|84.84|80.2|82.112|87.93|102.9|94.01|94.75|86.375|76.05|75.65|73.65|55.8|56.95|50.9|52.8|67.05|63.4|54.55|61|67.25|70.7|67.15|60.45|51.05|44.45|42.8|38.65|38.9|41.06|35.11|30.31|26.31|24.0725|19.7|19.02|14.79|18.95|22.05|21.56|16.72|17.02|19.56|22.66|23.18|19.3|18.64|17.01|18.32|17.61|19.25|16.35|16|15.91|15.6|16.716|16.1801|14.28|19|19.9101|25.12|23.7107|20.5|16.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|100228|/equities/paylocity-holdng|R1000GROWTH|164.31|152.01|152.97|186.12|179.28|185.21|179.65|212.87|251|270.59|253.9395|198.85|184.19|159.51|154.26|180.925|163.3|183.2|180.4|184.24|177.72|161.6|130.945|124.75|130.225|123.2509|103.05|73.065|66.98|122.44|121.34|112.7189|99.07|92.12|92.93|90.0474|94.8332|87.39|91.3|82.81|78.7745|71.03|56.7|53.46|56.5771|60.5|77.34|58.04|56.78|57.02|52|47.291|45.73|41.15|47|44.11|45.06|48.8|45.28|42.54|43.52|43.9249|39.21|37.6|34.13|29.69|29.93|29.84|31.61|42.28|41.27|42.02|40.961|35.9701|31.82|32.23|29.02|24.0001|29.24|38.83|33.2481|28.66|28.47|29.02|32.8|31.79|26.6|26.16|27.7|22.51|22.21|24.41|24.238|19.2|18.75|18.5|19.57|18.5|15.241|18.28|22.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|1096128|/equities/guardant-health|R1000GROWTH|40.37|34.1|27.65|60.07|46.8701|56.81|59.57|85.41|91.19|98.38|118.055|96.66|106.73|113.0608|108.03|146.13|121.78|142.23|123.03|115.0605|102.5105|98.91|87.5|77.69|77.5|74.31|71.41|59.145|55.9|71.52|73.8916|70.71|62.53|56.33|61.51|84.5|82.6|76.57|62.01|61.6901|58.18|38.881|33.6996|32.33|31.06|27.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|103.71|117.37|120.332|117.5925|117.2719|119.8705|105.6035|93.3002|98.9511|93.0932|71.9341|64.7371|70.0586|80.9086|73.2498|71.0307|68.2716|55.3339|46.6992|38.5887|24.1253|23.2023|28.3179|38.1272|36.1349|39.1189|35.1619|23.2711|14.2867|55.9684|72.2188|74.8356|71.8506|79.2886|86.9964|85.1112|97.1296|92.7405|94.0858|97.0118|91.1891|93.1431|88.2287|83.6481|101.6366|104.0128|109.2954|113.1936|125.7815|105.8293|115.9232|111.0137|119.7723|103.7436|122.3449|104.052|103.8753|93.9581|86.2502|84.1784|81.2719|81.7138|89.5494|97.1395|95.2248|94.3116|97.3358|94.7534|87.1339|88.8719|85.3567|82.3815|82.6761|81.3014|80.7024|71.7966|67.7119|62.606|54.4759|60.3967|71.9635|62.2132|60.9859|59.189|61.1037|72.0323|72.9062|75.086|66.298|64.3636|54.525|50.7545|53.494|55.3203|69.3811|73.2989|79.5536|73.9875|66.4158|62.8908|59.3137|48.6467|43.2233|42.6832|47.3178|41.4166|40.0714|37.4104|32.8151|30.1984|25.4803|23.3987|21.4349|19.2158|18.2634|16.8887|15.3668|15.951||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|107.75|113.3|91.53|105.69|107.61|111.5|115.03|108.8|114.01|146.2|136.57|143.12|147.85|153.34|156.19|150.18|135.85|136.45|130.5|136.27|126.79|126.91|132.86|135.07|134.7|132.41|122.77|112.25|86|116|145.24|146.36|155.5|148.46|139.21|128.69|161.5|166.16|176.51|179.01|165.43|149.44|129.33|117.89|115.5|110.2|123.45|119.6|118.99|116.59|108.92|97.7|94.12|90.1|98.03|93.91|97.3|90.72|87.96|75.9|71.19|70.99|75.84|75.23|73.56|71.8|64.75|63.81|62.18|59.85|59.65|58.03|46.6|45.79|45.22|41.34|40.3|35.93|36.57|46.07|47.08|43.8|63.62|63.17|66.88|71.09|71.14|66.4|66.74|63.28|61.18|63.01|68.21|66.46|76.63|80.42|77.15|77|75.85|73.64|77.03|72.17|73.49|65.51|63.56|63.92|66.97|67.51|54.01|53.88|57.82|58.21|59.26|58.19|63.34|73.15|69.5|67.7|71.96|71.99|66.01|68.58|76.05|85.28|80.83|75.2|66.59|62.05|74.23|64.38|66.46|63.72|81.49|73.74|73.66|64.6|61.51|67.58|68.22|68.42|61.52|59.01|66.57|59.48|50.82|51.73|42.56|42.92|40.94|35.52|34.13|33.4|31.32|30.67|27.54|24.92|21.39|21.7|20.99|20.29|15.91|17.06|16.63|14.54|14.33|15.2|18.83|27.7|26.84|41.54|52.14|34.93|34.4|45.69|44.5|68.41|58.98|69.47|52.88|39.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41285|/equities/acceleron-p|R1000GROWTH|||||||||172.5|171.911|127.42|119.31|113.49|122|111.75|117.81|119.2|114.1|112.845|114.92|99.98|103|85.58|88.95|92.75|90.19|85.32|80.0975|66.44|81.78|50.04|46|40.15|37.6|39.25|40.165|39.86|37.01|39.5|38.65|43.23|40.74|38.42|39.97|47.79|47.44|49.7|40.85|41.011|32.53|33.9965|34.65|38.61|37.02|40.57|34.41|33.37|35.79|34.36|31.65|29.565|25.375|24.37|25.291|25.73|23.07|23.09|25.141|24.765|26.43|29.88|28.29|32|31.55|26.72|25.49|22.67|23.4|29.52|40.787|31.28|21.93|23.735|20|27.1201|30.14|26.94|27.22|35.11|35.7|37.6|33.77|29.6|27.64|23.61|26.01|25.25|29.02|28.53|30.005|33.81|40.29|36.86|21.5028|16.78|19.211|18.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH|118.65|114.865|130.96|166.645|186.19|196.41|193.615|235.14|243.14|252.015|257.35|243.79|248.51|245.66|232.295|264.09|252.03|242.45|171.56|163.49|218.96|183.55|186.08|208.47|178.64|163.48|161.11|149.23|121.8|158|155.45|155.41|153.28|130.8|130.66|138.02|157.93|140|123.13|122.4|134.14|124.81|115.55|110.84|120.12|129.2|133.1|118.6|133.95|134.75|123.85|111.15|106.875|88.8|82.55|91.3|98.35|89.9|85|77.75|81.175|80.5|78.45|79.5|74.15|67.95|63.05|57.85|56.05|63.9|67.43|66.1|58.455|52.6|45.88|45|41.35|40.23|41.31|45.13|36.28|35.31|38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|86.16|83.96|89.14|110.19|101.04|105.96|103.34|105.9652|108.3746|111.2122|106.5029|104.0436|97.3829|100.7282|97.1041|93.1016|84.6946|80.2878|77.7191|77.2313|62.7448|59.5189|62.5058|59.738|60.1761|62.929|51.066|35.9224|30.7551|81.0844|86.9903|82.5977|78.6849|78.655|74.772|74.0552|78.3961|76.604|77.739|78.2568|75.7278|72.0042|65.8611|64.2283|71.9843|70.7497|75.2201|71.4068|67.265|67.1057|63.0833|61.092|62.7348|64.2482|70.6899|72.9799|68.5195|66.0204|62.173|62.9837|69.764|68.5095|66.2693|71.5362|74.1578|72.7011|66.807|64.8157|58.4237|62.0279|59.3198|60.5146|65.3384|60.6739|61.3011|59.7579|56.6515|49.5128|52.8781|56.8208|55.2875|51.1307|50.9117|50.8072|57.1394|56.6814|57.0498|57.458|56.7113|55.4518|52.4798|52.1712|50.0057|43.2005|48.1588|49.1245|49.8812|48.8557|47.1631|48.9553|50.7574|46.7151|46.5857|48.8657|45.4925|45.4407|41.1794|41.7469|42.6728|41.1196|46.4961|45.5502|45.1619|42.3443|38.9292|37.6947|35.9224|36.6891|31.1932|29.182|26.0955|23.2704|23.7956|28.2362|30.4564|28.3158|26.9617|22.7801|20.115|16.5|16.49|18.2019|24.78|25.8|28.36|30.95|34.67|35.991|36.64|37.18|32|30.23|26.59|25.55|23.83|24.22|27.37|33.99|29.8|26.58|28.38|26.82|23.89|24.1|20.27|19.73|14.27|14.3|16.32|9.81|5.35|5.77|8.84|11.89|8.69|11.06|29.06|33.7|30.7|32.73|38.32|34.1|32.56|37.67|39.07|46.67|47.84|48.35|47.35|49|57.41|61.5|59.25|60.11|60.85|62.9|64.21|59.47|55.53|51.46|51.57|46.91|47.91|49.9|53.63|52.17|50.29|45.69|44.99|45.83|44|42.8|39.24|39.24|41.95|40.79|37.25|36.63|37.94|37.62|41.01|39.65|39.13|39.45|41.05|38.62|39.28|40.45|38.83|39.57|38.12|37.01|36.56|34.99|30.18|29.3|28.95|29.56|32.74|34.62|33.89|28.71|27.65|28.7|33.62|32.25|32.12|27.55|28.42|26.88|25.48|32.9|39.88|38.85|38.4|35.33|33.35|36.44|31.15|28.7|24.65|31.55
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|35.14|30.46|27.35|33.89|26.1|57.1892|58.02|82.63|89.82|105.01|106.87|97.72|102.83|90.0582|84.01|99.06|83.19|102.42|94.24|86.76|65.95|65.6101|58.03|47.99|45.16|39.214|34.53|25.71|16.87|33.26|31.55|32.675|35.31|31.54|28.48|25.77|25|21.65|17.332|17.7445|14.71|13.63|11.08|12.02|13.7029|19.28|21.99|22.93|17.74|11.33|11.075|8.6|8.84|8.81|8.82|8.96|8.66|10.57|11.95|7.78|8|9.86|9|7.35|7.555|8.82|8.47|11.26|7.88|8.26|9.6|9.41|11.75|11.02|9.26|9.2|6.77|6.52|7.82|8.72|8|7.74|10.25|13.47|17.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00605|39153|/equities/bruker|R1000GROWTH|59.11|58.45|55.8|56.35|61.42|65.525|62.2132|76.46|76|74.19|76.75|78.3648|75.44|67.78|65.58|63.72|56.93|54.46|53.06|50.325|41.96|38.66|37.27|41.0805|38.8|36.82|35.98|30.78|31.18|42.02|49.15|48.68|46.46|42.1|40.82|39.31|47.63|40.11|37.86|36.83|36.84|34.69|28.02|26.1|30.91|29.19|31.82|31.99|28.25|28.91|28.1252|28.84|29.0018|30.08|33.8|33.2|31.24|29.59|28.775|26.98|27.891|27.03|24.31|21.83|22.41|23.35|21.2|21.03|20.35|19.585|21.68|21.38|22.17|21.76|25.709|27.78|26.04|20.9|21.72|21.4757|18.33|15.778|16.22|17.83|20.025|19.74|18.84|18.02|17.95|18.31|18.16|17.88|17.26|18.33|18.42|19.77|22.63|20.65|19.725|20.16|22.0801|19.85|19.06|18.2|17.75|19.28|19.695|18.66|15.41|15.7|16.28|17.48|17.3201|15.8|15.66|14|12.1001|11.5836|11.93|11.0101|9.91|12.6601|14.03|13.62|14.85|14.25|12.24|11.825|11.48|12.15|12.3|12.28|16.67|17.21|18.34|18.94|17.88|17.46|15.96|15.24|14.58|13.93|11.91|11.82|10.52|11.73|11.81|14.4|12.5|12.1|12.08|10.87|10.55|10.04|9.17|9.62|7.9|6.52|6.15|5.45|3.47|3.86|3.25|3.56|3.07|3.4|12.71|13.29|11.53|11.42|11.4|11.6|13.39|9.62|9.86|9.8|8.73|8.42|6.94|6.3|7.44|8.51|8.08|9.63|8.55|7.16|7.07|7.1|6.7|6.75|6.39|5.47|5.19|4.52|5.01|4.76|4.4|4.24|4.27|4.7|4.02|3.97|4.1|4.05|3.86|3.9|3.16|3.07|3.16|3.43|3.34|3.96|3.01|3.08|3.21|3.15|4.03|4.44|4.62|4.57|4.35|5.24|4.59|4.41|4.53|4.2|4.36|4.49|4.45|3.97|3.22|2.63|2.59|3.4|3.75|4.66|4.57|4.25|4.33|2.95|3.36|3.93|6.8|7.24|8.63|8.71|13.7|13.34|18.05|14.2|12.05|14.23
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|91.71|88.38|75.25|89.24|86.54|77.47|71.875|78.31|82.98|95.355|93.15|84.77|92.23|92.35|87.19|90.42|87.37|105.31|92.71|89.66|86.02|94.26|95.42|109.222|117.72|111.62|93.54|82.51|72.14|87.75|97.48|104.73|99.45|84.675|88.63|90.95|83.19|79.06|72.08|71.85|74.7|76.27|67.1|64.72|84.283|101.472|115.66|104.6724|96.98|94.77|76.5|74.34|79.54|75.23|74.12|68.22|60.38|57.71|55.88|47|44.75|41.76|42.2|39.21|40.96|40.57|38.38|37.345|39.91|41.29|48.35|46.87|44.69|41.5|40.86|39.01|32.18|31.25|41.18|50.02|48.67|37.76|33.61|37.62|46.82|40.54|32.67|33.16|35.06|30.71|19.68|18.59|17.25|15.2|15.1|13.18|12.6325|13.64|12.69|12.17|15|15.46|9.19|8.87|8.57|9.3|10.42|14|13.15|12.11|10.87|11.21|10.35|8.992|7.56|7.235|6.72|7.3|7.33|6.75|7.32|6.37|6.25|7.2|7.33|7.8|7.95|6.42|5.97|5.42|5.49|5.54|7.67|7.03|6.77|7.2|6.41|6.57|6.89|7.38|6.53|5.79|5.37|5.28|4.98|3.92|2.3|2.46|2.13|2.12|2.26|1.99|1.94|2.16|2.96|2.95|2.93|3.09|2.87|3.09|3.02|3.18|3.02|2.3|2.13|2.55|4.36|4.28|4|4.16|4.5|5.05|4.71|4.6|4.41|4.11|9.05|9|9.65|9.2|10.02|11.22|11.13|12.32|10.66|12.42|10.03|8.9|7.51|10.65|9.84|8.57|8.8|8.61|18.55|57.02|64.05|58.73|57.45|59.21|51.96|43.31|45.43|43.47|41.2|35.7|33.86|34.21|36.58|38.5|43.92|45.04|45.39|42.87|46.18|40.67|43.96|47.9|53.51|58.15|53.79|50.54|52.35|52.78|45.8|44.61|47.24|48.49|49.32|48.67|44.83|41.45|39.35|37.38|42.31|41.75|43.45|37.93|33.2|34|24.04|23.25|28.84|31.54|33.33|32.15|37.74|44.3|39.86|30.36|27.93|31.94
00607|1096134|/equities/yeti-holdings|R1000GROWTH|42.86|40.38|38.77|48.699|54.76|54|59.24|77.51|89.27|82.44|85.18|94.15|84|85.08|78.64|71.92|60.75|64.8|65.501|60.9|47.66|44.63|43.09|46.72|40.099|31.86|24.63|16.41|15.28|28.08|30.92|29.16|28.32|26.1|26.53|25.18|28.53|23.11|23.77|27.85|22.35|16.32|14.5801|12.4|15.36|14.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|15706|/equities/churchill-downs|R1000GROWTH|190.56|172.75|175.905|194.68|197.42|200.28|194.0578|210.61|220.07|227.69|209.7|179.45|175.01|189.87|184.03|208.255|213.83|189.16|182|174.5252|149.15|147.06|147.2|137.57|121.56|125.4618|89.29|76.5|52.9|123.14|132.55|127.86|121.8104|120.865|118.73|113.8824|114.1|98.72|93.89|88.99|83.05|90.485|77.3733|74.5766|83.3366|78.6066|84.3832|90.2032|92.7166|95.1666|90.1999|77.9166|80.0999|79.0666|74.4224|74.2999|68.6333|68.0833|64.1999|61.9333|59.6166|55.9416|54.0833|51.5333|47.37|47.2666|47|49.7333|44.2666|43.9|48.5466|43.2833|40.5833|39.5866|40.6833|44.5566|45.2466|40.52|43.7966|44.3966|47.8466|43.5783|43.3616|41.8666|39.4433|40.8366|39.2267|37.31|36.01|30.9966|30.1733|30.2766|31.6666|30.92|30.7025|28.9866|28.55|28.4566|27.9033|28.2433|30.0346|28.3566|29.15|28.5866|27.4736|28.0733|26.8533|26.53|26.3166|25.4166|25|22.7516|21.5166|21.2033|21.31|20.6666|18.8866|20.2166|18.057|18.2333|18.2433|18.31|19.1946|18.4833|16.6067|17.3833|16.6467|15.6|14.34|12.4633|12.2233|13.3567|13.9233|13.6533|13.2153|13.07|12.5267|13.4133|13.7567|13.3|11.91|11.6767|11.28|11.2933|10.6133|10.11|10.89|12.44|11.54|11.2|11.98|11.52|10|10.35|12.18|12.17|10.31|11.03|10.73|9.4|6.9|9.85|11.43|9.9|24.11|28.36|43.45|35.81|32.35|34.85|40.74|46.02|40.22|45.49|44.69|50.7|48.22|48.8|45.55|45.67|45.38|49.6|46.34|43.66|41|41.27|39.09|38.51|39.07|41.53|37.09|36.54|35.25|36.05|37.97|36.04|37.53|39.16|36.58|36.17|31.48|31.07|32.91|38.47|42.42|40.18|37.35|36.58|36.99|39.65|38.75|43.13|35.7|33.31|35.11|33.76|36.26|37.24|36.05|35.51|36.86|34.79|35.04|34.24|34.13|37|35.61|34.91|35|36.55|35.2|31.55|33.5|29.85|35.25|37.17|38.03|36.1|32|36.05|34.52|33.8|31.96|34.3|36|34|32.8|27.89|25.75|25.1|26.7|28.75
00609|1096130|/equities/anaplan|R1000GROWTH||62.85|63.49|64.9|41.847|40.2|42.11|39.92|40.13|58.23|60.14|53.575|51.8|48.4|46.0035|54.15|49.91|64.6701|61.05|66.57|53.83|54.3862|55.1|41.51|42.06|42.42|36.49|26.04|26.1|41.1|52.22|49.6|45.1|41.87|45.56|52.29|49.96|40.26|36.32|33.59|35.62|29.9|23.78|23.37|20.6|20.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|57.9|56.48|58.41|61.95|66.41|68.28|68.85|71.66|72.75|68.66|69.77|76|74.83|70.61|74.1|71.18|64.34|68.31|68.143|65.95|61.99|60.52|57.2161|52.91|47.23|45.48|41.79|43.71|38.43|48.55|51|46.92|45.53|43.52|44.08|43.875|47.455|47.05|46.83|49.71|46.86|42.85|40.21|38.59|40.58|37.36|46.15|44.94|43.18|44.47|43.465|43.98|42.97|40.22|41.8|42.2299|42.4033|40.94|37.63|36.5733|34.8866|36.0233|35.7266|30.8033|30.5066|29.1666|27.4733|27.0366|24.4666|23.11|23.4898|24.2883|23.8933|24.8833|25.6466|26.01|25.99|22.705|21.0166|22.6533|23.7666|21.89|21.57|21.1466|21.8333|23.4945|23.9275|23.26|23.4233|23.3366|23.5333|25.16|25.81|22.3533|24.0633|24.18|24.6433|24.0466|23.4633|23.8233|24.1466|21.7266|23.14|24.7933|25.3633|24.31|22.6866|23.1|20.9466|20.0866|19.26|17.9666|18.6633|18.7166|17.4833|16.3067|15.17|14.97|16.2233|14.9967|13.6967|14.3967|16.01|16.6066|16.2433|15.4533|13.2633|12.38|12.67|10.67|10.95|11.35|14.35|15.77|15.85|14.19|13.31|13.05|12.94|12.15|11.45|10.42|9.41|9.02|9.11|9.39|10.02|10.38|9.12|8.61|8.88|9.37|8.93|8.79|8.11|7.82|6.86|6.8|7.04|5.47|4.72|5.55|6.9|6.32|5.77|6.96|11.23|11.82|12.04|12.58|13.17|12.08|11.11|11.33|10.27|12.22|12.02|12.19|12.55|12.63|12.38|13.07|12.63|12.85|12.81|13.37|13.06|13.19|12.83|12.8|12.46|12.3|12.39|14.12|14.15|15|13.65|12.92|11.84|12.06|10.65|10.33|11.18|11.87|11.04|10.46|11.16|11.08|12.68|11.82|11.21|11.95|11.38|10.95|10.47|9.91|9.95|9.31|8.88|9.33|8.8|8.88|8.78|8.47|8.13|7.92|8.26|7.72|7.09|6.61|6.66|6.21|5.66|5.66|5.56|6.17|5.96|5.12|5.2|5.38|4.92|5.59|6.22|5.98|5.93|5.53|5.39|5.06|4.65|4.23|4.13|4.98
00611|1072273|/equities/dropbox-inc|R1000GROWTH|21.02|19.56|19.07|21.53|20.095|19.9|22.52|23.56|23.95|27.69|29.045|30.02|29.41|26.78|24.075|25.43|22.2401|21.63|21.57|19.79|17.655|17.7122|18.605|19.315|19.62|20.35|19.31|17.32|14.55|16.73|16.63|16.08|18.26|18.31|17.6816|17.2|23.33|21|21.57|20.6|21.08|23.03|19.76|18.5|19.54|21.36|24.78|26.25|26.61|29.42|29.05|28|27.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|28.33|27.05|33.25|47.97|41.645|46.61|53.36|58|60.16|63.3|68.47|66.73|68.91|57.51|51.11|58.44|58.23|67.4|63.51|55.15|48.62|48.04|43.64|40.21|44.3906|43.7|50.13|37.91|30.91|43.48|43.82|41.32|36.4555|34.58|34.7|44.07|48.39|37.67|38.99|36.76|35.48|30.58|22.26|22.01|20.34|22.16|26.63|21|20.5|23.13|18.8|18.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|118.18|120.35|127.45|126.61|124.09|122.58|122.6|129.62|134.2|127.8957|128.54|135.605|129.94|121.655|125.52|119.62|113.92|110.52|112.68|113.93|102.6649|89.33|86.875|90.32|82.3|78.96|68.12|62.97|59.295|79.32|88.94|89.74|89.55|79.32|79.095|78.88|79.47|75.57|75.85|84.75|81.12|85.19|75.5|72.2748|80.79|75.07|90.72|89.68|86.27|85.66|81.48|82.84|85.01|83.77|91.66|87.97|85.24|90.49|85|84.41|84.5|89.49|85.54|81.85|82.51|81.39|75.86|75.8|63.49|61.04|59.27|60.3503|57.4|56.02|57.73|56.45|53.96|51.06|45.54|49.71|53.665|50.95|52|52.3|56.1035|60.85|65.75|63.67|63.9|67.62|64.29|65.64|71.89|61.12|68.93|65.4401|65.68|65.28|64.1|63.23|70.93|66.68|66.84|70.14|69.22|65.4492|62.32|59.38|56.75|54.16|51.27|49.94|53.46|53.51|49.06|46.24|41.97|37.63|37.83|39.41|38.83|41.42|45.72|43.26|44.2|43.11|38.96|36.202|34.24|26.84|28.91|27.47|33.725|32.3|35.63|35.635|34|33.755|32.685|30.98|29.535|28.045|25.045|24.525|24.1325|25.01|25.54|26.98|23.93|23.05|23.96|25.57|23.79|21.45|21.97|20.75|16.48|17.66|19.38|15.44|13.16|15.12|19.7|20.26|17.14|17.34|29.89|38.66|34.06|39.21|37.8|32.03|31.59|30.02|26.66|33.3|32.62|34.55|34.3|32.27|34.67|34.62|31.95|29.44|29.5|30.36|29.75|29.02|29.59|26.32|27|26.98|27.43|26.46|24.67|24.38|22.89|21.65|19.1|19.62|19.59|18.55|18.39|17.74|16.24|15.4|14.72|14.24|14.59|15.2|15.35|17.23|16.2|15.57|14.93|14.72|15.68|15.45|14.8|13.96|12.96|11.15|12.15|11.9|11.5|10.99|10.78|10.73|10.04|10.15|9.25|9.05|7.14|9.34|10.88|11.24|10.88|10.25|10.7|11.26|11.01|13.1|13.28|13.18|12.97|12.43|11.76|10.9|10.38|10.3|10.38|11.25
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|7.76|8.15|9.61|11.29|9.59|10.75|19.11|23.15|24.6817|21.33|23.09|26.35|26.04|24.63|21.73|20.02|18.53|19.47|17.88|18.41|16.645|17.24|15.5|14.65|13.21|12.09|9.72|7.66|4.75|11.11|11.01|10.2475|10.23|10.2|10.185|10.1|10.09|10.07|10.05|9.97|9.93|9.83|9.75|9.7|9.7|9.7|9.73|9.72|9.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|70.29|67.57|67.57|76.08|72.13|72.21|72.87|80.38|81.3|77.601|77.545|80.96|74.14|70.05|67.5|63.935|58.27|60.8|58.77|58.36|57.93|58.39|59.63|64.245|61.95|60.72|53.52|50.24|41.965|66.745|68.68|68.33|66.14|66.125|63.57|61.67|59.935|58.615|57.035|55.62|53.7025|51.79|46.825|46.46|46.505|45.45|47.285|45.005|44.61|45.13|42.985|43.005|41.305|39.89|41.845|43.805|44.09|42.195|41.835|42.63|42.07|41.715|39.855|38.445|37.8|36.125|35.505|33.81|32.935|35.18|38.025|38.0451|39.6|35.775|34.505|34.175|34.91|31.67|31.11|30.69|28.855|29.23|26.91|27.26|26.2|25.945|25.895|26.09|26|26.305|25.785|24.295|23.56|21.165|20.72|21.775|21.77|21.285|20.675|20.06|19.16|19.4305|17.875|17.53|17.66|16.68|16.915|17.07|19.01|18.3|19.2725|19.0925|18.2525|17.855|16.9175|16.29|15.795|16.415|16.965|16.9425|16.965|15.99|16.24|16.4825|16.57|16.5|16.41|15.3|14.68|14.59|15.52|14.07|15.64|14.38|14.32|13.96|13.79|13.87|13.59|13.26|13.34|13.47|13.11|12.38|11.65|11.8|11.66|13.44|12.42|11.53|11.5|12.05|11.27|10.09|9.42|9.68|8.51|8.33|8.87|9.22|7.08|7.62|7.75|6.75|5.65|8.62|11.62|11.6|10.2|10.9|11.92|12.19|10.76|10.96|9.93|11.03|10.91|11.91|11.79|10.93|11.2|12.4|12.8|13.46|12.75|12.36|13.25|12.73|11.95|11.22|10.78|10.36|10.61|10.59|10.23|10.73|11.76|11.36|11.07|11.1|9.68|10.18|10.66|10.14|9.96|9.31|8.85|8.58|8.43|8.18|8.37|8.64|8.47|8.22|8.17|7.78|7.81|7.49|7.12|7.62|8.25|8.29|7.22|9.35|9.5|9.18|9.17|8.88|8.78|8.35|7.82|7.39|7.12|6.85|6.99|7.35|7.12|6.88|7.82|8|7.51|8.49|8.15|8.12|8.1|7.96|7.66|7.53|7.46|7.45|7.08|7.06
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|41.94|37.4401|37.07|38.9|37.28|36.15|37.5301|36.58|37.83|34.86|36.055|35.55|37.8|39.83|39.31|40.45|39.63|45.01|46.0604|41.15|37.05|34.8|38.54|40.99|39.9|42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|20.78|20.03|23.28|25.555|26.9|29.15|36.42|43.25|41.58|43.9|44.75|41.7|37.0972|36.38|35.57|36.595|33.02|26.53|25.88|24.26|21.5025|21.1938|19.875|20.24|17.21|15.3|11.665|7.875|5.5|18.2675|21.026|20.42|20.73|18.0025|18.1875|18.1225|18.32|15.875|14.7025|14.205|13.7325|13.055|9.9462|9.725|10.505|10.8075|13.11|11.9175|11.6025|11.4075|10.7075|10.275|11.01|12.21|14.56|13.8901|12.5375|15.485|14.925|14.3013|12.4075|11.315|11.2965|9.8925|10.8|10.2775|10.6275|15.23|13.355|12.6375|13.5588|18.71|13.1675|12.945|14.025|14.02|13.975|12.815|12.7|17.28|19.01|17.5737|17.53|15.71|16.655|14.9075|14.475|14.0025|13.6525|12.25|12.745|12.9875|13.0125|12.03|14|13.5363|13.5487|13.53|12.415|11.6275|12.125|11.2675|11.5831|12.3375|9.4825|9.3188|9.775|9.03|9.1275|9.86|10.3375|11.09|9.6575|8.77|8.0275|6.3775|6.005|6.125|6.54|6.8125|5.52|5.175|11.125|14.4825|19.2625|16.7325|13.44|12.51|12.15|11.63|12.78|12.67|16.2|13.77|14.6|12.64|11.39|10.85|9.72|8.84|8.37|7.58|6.6|6.39|7.08|7.06|7.11|7.38|7.07|6.25|5.88|5.43|4.71|4.38|3.46|3.4|2.56|2.7|2.44|1.75|0.96|1.52|1.4|1.46|1.24|1.51|2.1|2.02|1.76|1.94|2.62|2.58|2.38|4.06|4.67|6.47|6.75|8.15|7.14|6.37|6.53|6.25|6.01|6.34|5.89|5.77|4.97|4.75|4.65|4.28|3.88|3.51|3.19|3.32|3.27|3.56|2.9|2.67|2.83|2.81|2.48|2.35|2.73|3.72|4.05|5.43|4.77|4.25|4.36|4.62|4.75|4.78|3.8|3.75|3.02|2.81|3.05|3.26|2.98|3.48|3.71|3.92|3.85|3.5||||||||||||||||||||||||||||
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|38.08|41.455|49.28|56.19|62.55|76.23|70.51|82.62|88.98|73.15|75.31|54.03|48.3812|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH|89.58|80.81|92.28|99.31|106.83|101.01|101.996|121.18|109.46|105.5874|102.64|110.27|109.5|100.03|104.04|103.875|93.66|82.975|80.35|69.66|61.23|62.54|53.63|48.73|45.32|43.3|36.73|25.73|22.13|40.42|38.47|37.21|36.08|31.07|28.83|29.01|31.8|28.6972|25.6309|24.863|23.3658|23.3755|23.0181|22.255|24.9596|25.2397|29.6057|26.563|26.1284|27.1426|23.1871|23.3755|24.2448|20.9606|22.7718|21.5885|18.4492|17.2901|18.7149|17.7731|18.3526|18.2077|18.256|20.8157|19.7049|21.2987|19.3186|19.3669|17.9663|18.3043|21.8686|22.1584|25.3942|22.3129|21.2697|20.2652|18.6714|17.1162|18.5555|21.2504|25.8772|27.3555|26.8045|24.863|26.0897|27.7366|25.4329|26.9301|25.9458|21.8686|21.1925|19.9078|19.5697|18.6859|17.0776|14.2378|15.0009|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|1401|1382.1|1250.01|1310|1172|986.005|946.29|1170.17|1201|1124.76|1187.9016|1301.3101|1349.11|1468.86|1440.53|1437.21|1077.7887|823.79|710.5|592.8986|450.5048|430.6104|421.4269|513.3606|507.3785|552.018|477.8977|339.9489|290.7282|634.6216|669.7211|627.6506|563.8955|551.7303|605.9851|605.2338|688.9062|690.976|710.825|751.051|673.7475|661.8948|509.5008|397.001|521.0365|649.8586|794.0118|737.7036|671.7567|650.9841|552.7244|481.5942|466.4034|463.2679|430.4619|378.132|384.8108|364.7828|360.4796|320.1175|276.7924|269.5924|270.6251|266.0407|249.9712|280.9007|283.571|277.2165|239.5188|226.0807|168.5289|150.0599|151.2623|155.0138|142.8359|137.5549|128.2429|110.2363|100.0972|115.2383|129.3786|133.7073|110.2844|92.864|121.6832|138.3918|140.739|134.7269|130.86|111.6869|102.1947|99.6263|137.4491|125.5046|176.9947|163.5076|151.9646|147.001|127.6087|120.2403|120.2403|95.5574|89.4588|92.5851|84.6973|79.3009|79.7126|78.541|76.569|73.4909|68.9314|64.8624|52.7615|49.6448|49.1937|50.02|50.0296|50.02|51.3282|53.3386|52.9057|53.5599|52.1362|45.5182|41.632|41.3915|38.3422|37.89|37.32|32.34|33.44|34.63|41.73|40.65|41.43|42.53|39.69|36.07|33.72|33.67|34.82|34.47|28.57|25.17|24.61|24.77|24.63|26.44|25.55|24.58|24.19|26.09|26.07|26.45|26.45|28.09|29.41|29.75|24.82|23.08|15.68|20.2|22.12|18.32|15.49|19.24|35.13|36.57|37.28|42.79|42.08|37.94|29.24|32.4|33.67|35.6|43.29|43.43|44.49|43.77|48.1|43.29|39.52|45.31|42.4|44.44|39.68|36.17|29.63|29.05|29.05|27.17|26.93|26.74|26.95|27.51|26.26|27.03|26.94|26.45|27.66|21.93|30.2|32.03|32.85|31.7|27.41|29.05|26.27|24.05|20.39|17.84|17.7|16.82|16.41|14.46|12.59|12.04|11.74|12.03|11.1|10.62|10.71|10.34|10.32|9.68|9.62|9.13|9|8.98|9.23|8.31|8.2|8.27|7.79|7.66|7.66|7.43|7.37|7.07|6.97|7.39|7.33|7.22|6.96|6.63|6.84|6.79|7.21|6.77|6.73|7.29
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|32.1|30.335|26.32|40.93|34.45|34.51|36.05|45.68|47.78|55.8|59.89|59.98|57.19|57.16|41.66|46.2797|38.63|39.5|38.86|33.01|31.1393|29.15|27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|34.02|31.43|32.49|32|32.105|29.82|28.505|31.43|33.24|34.343|35.231|36.7775|34.1933|32.5869|33.5547|34.3929|31.3696|33.0559|34.0137|35.7997|37.017|35.3941|34.2391|34.9959|28.152|26.9041|25.4105|22.4897|20.3921|24.0762|21.7463|21.587|23.4324|21.9036|21.5788|20.7899|21.8771|22.54|23.5079|25.51|26.1663|24.3897|23.1102|22.3743|25.84|24.4202|25.8489|24.235|22.9694|21.8714|21.2188|21.3908|21.6157|19.7152|20.3722|19.8519|19.0558|18.8402|19.2142|18.8754|17.5554|17.628|17.0032|15.7603|15.6234|15.2887|14.4403|14.0927|13.3013|12.2795|12.411|11.9681|12.0602|11.7558|11.6568|11.4945|11.5032|10.7489|10.3893|11.1875|11.2752|11.4204|11.4292|11.2544|11.7001|10.752|10.4331|10.586|9.6117|9.501|9.2214|9.3175|9.2015|8.0183|8.3856|8.1243|8.1852|8.5569|8.5976|8.5134|8.4843|7.8426|8.2782|8.1156|7.7355|7.559|6.9715|7.1133|7.2609|7.0902|6.9194|6.4998|6.8992|7.0236|6.4651|6.2336|6.1989|6.2249|6.6764|6.6764|6.3899|5.9731|5.9876|5.7966|5.5853|5.8284|6.1468|6.12|5.64|5.02|5.25|4.79|5.41|5.47|5.57|5.61|5.3|5.46|5.42|5.29|5|4.39|3.98|3.87|3.89|3.96|3.89|4.16|4.1|3.68|3.55|3.45|3.36|3.45|3.41|3.41|3.1|3.14|3.14|3.16|2.71|2.84|2.94|2.96|2.7|1.81|3.17|3.19|2.56|2.8|3.03|3.06|3.12|3.4|3.09|3.67|3.46|3.42|3.21|3.04|2.94|2.83|2.94|2.91|2.88|2.78|2.66|2.73|2.69|2.64|2.63|2.66|2.45|2.45|2.42|2.54|2.45|2.49|2.5|2.5|2.39|2.36|2.43|2.44|2.52|2.44|2.48|2.31|2.15|2.04|2.06|2.06|2.1|2.09|1.99|1.88|1.89|1.81|1.86|2.04|2|1.98|1.91|1.91|1.8|1.53|1.45|1.41|1.43|1.56|1.66|1.86|1.75|1.59|1.47|1.31|1.28|1.07|1.07|1.07|1.05|1.04|1.14|1.13|1.14|1.09|1.08|1.07|0.92|0.86|0.86|1.07
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|52.1|52.685|60.25|95.16|100.45|100|106.49|122.205|126.8|116.21|112.01|100.205|92.17|83.665|76.19|84.33|77.77|88.39|88.9111|84.56|88.25|105.05|102.16|94|91.93|75.26|75.15|59.24|43.69|71.14|58.6|57.25|52.31|52.31|57.82|56.69|60.4789|59.6|56.68|51.37|60.71|40.46|32|29.4328|26.4|30.75|35.22|26.85|20.08|13.53|7.64|4.75|3|2.14|2.348|2.3|2.15|2.27|5|3.9|4.7|7.706|7.626|9.373|11|21.5|20.5|20.5|16|59.5|68.4|60.421|65.2|65.2|64.8|85.9|75.1|65.9|76.5|96.4|89.7|72.6|85.2|107.6|101.4|105.4|114|120.6|115.901|115|120.5|107.5|138.6|126.5|129.5|135.65|123.578|152.5|135|155.8|206.5|226.77|233|214.1|186.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|92.69|97.64|110.59|110.26|135.56|136.2338|142|150.72|149.27|140.87|144.19|138.7|151|166.79|165.04|175.56|144.075|146.07|148.35|138.5425|109.74|106|101.78|116.85|108.535|100.8054|90.11|73.6|66.87|93.45|104.5|103.35|101.83|85.01|76.14|72.15|76.21|70.47|71.3|88.3|77.37|79.53|62.72|56.37|68.73|67.83|78.8|87.1|88.25|91.9|101.1|99.11|109.4|94.3|94.1|88.1|91.5|93.15|81.35|75.9|66.8|65.9|76.7|64.75|64.45|62.85|58.95|53.51|48.05|46.51|45.85|44.82|41.34|39.32|35.02|35.62|32.92|30.68|32.41|35.19|34.84|29|31.62|32|34.52|37.29|34.56|32.73|33.32|34.62|32.94|34.78|34.53|30.52|33.14|31.48|30.87|28.37|26.8|27.28|28.96|28.52|28.71|28.52|28.23|26.39|24.71|24.93|26.03|26.25|25.63|24.64|25.74|26.83|25.66|23.84|22.6|22.45|24.92|25.25|24.18|25.43|23.93|26.92|27.72|29.92|27.33|25.82|22.57|20.01|20.96|21.07|23.54|23.37|25.15|27.92|27.15|27.37|23.09|20.6|20.04|17.31|16.5|17.21|17.74|17.45|18.38|19.42|18.02|16.47|15.94|15.24|14.8|15.42|18.04|17.41|13.28|12.75|12.84|13.95|11.38|12.58|12.69|12.05|11.76|14.51|19|20.33|19.71|21.9|22.79|20.91|19.43|17.77|15.9|17.55|16.94|18.74|18.91|19.5|22.53|26.13|25.55|25.46|22.58|21.77|21.11|20.34|19.99|19.54|19.56|18.76|17.84|18.66|19.77|22.1|21.54|20.94|17.05|17.44|18.17|17.02|15.29|17.14|16.61|16.45|14.52|13.96|15.02|15.56|14.46|16.81|15.35|14.36|13|12.65|12.44|20.33|18.62|19.13|21.08|21.66|21.45|23.04|25.5|20.36|21.61|20.09|17.22|16.7|13.26|11.79|10.68|11.86|12.9|13.87|12.7|8.41|9.75|13.1|14.8|16.57|29.85|29.54|26.8|22.05|22.73|21.3|21.21|16.16|15.17|21.02
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|170.02|150.715|177.98|165.01|181.07|188.99|213.44|247.11|243.91|200.13|204.6|200.43|180.66|179.5|191.26|206.89|182.41|183.83|178.03|161.35|146.5|150.8|141.14|128.91|111.32|104.52|80.77|59.09|54.83|97.72|102|99.79|103.79|91.31|88.55|82.28|78.26|75.89|70.95|64.05|58.38|52.16|43.71|41.27|44.96|42.18|56.16|61.15|72.41|76.4|72.09|71.9|67.31|68.58|74.11|64.26|60.32|62.83|56.62|52.21|51.64|51.67|49.61|45.89|42.8|36.73|35.76|35.31|28.81|29.36|32.03|33.1|35.59|34.07|30.91|29.23|27.17|23.02|23.49|28.27|27.6|27.58|29.55|28.07|26.67|22.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|78.16|72.58|87.11|98.6085|110.8061|126.57|141.58|133.36|144.64|145.07|139.2|150.05|175.2|185.56|212.48|225.54|185.8001|208.5287|198.2664|168.81|151.11|147.39|143.08|144.9637|128.7314|123.1263|117.2882|95.4945|74.3129|100.473|100.5119|96.6554|93.5469|91.0989|96.092|99.7833|95.1497|86.9413|84.1339|76.4403|73.7398|70.2039|57.8184|56.303|65.0845|63.336|72.1273|70.5924|74.4295|76.4988|74.4101|77.9169|81.2342|83.7842|84.5128|94.7514|92.284|93.6634|90.0692|90.2344|87.0384|79.1472|83.6113|89.2047|87.9225|86.0767|89.2338|87.1453|81.1225|80.1317|76.4792|71.0393|66.2891|63.9188|64.1326|68.3679|67.1196|60.9284|60.4218|62.0343|62.8794|58.5275|57.1481|57.5658|56.4487|57.3591|59.2755|62.1897|62.2286|60.956|58.003|58.0904|57.3715|51.7082|52.4756|49.2153|49.5442|52.4005|55.1065|53.7817|52.9079|51.8932|55.4448|54.5146|53.5562|50.3334|49.1496|47.3926|44.9778|42.441|42.1685|39.4719|40.3081|40.0638|40.8906|37.9404|37.2451|38.9081|38.6262|36.2491|35.676|33.3458|40.3739|47.8811|43.7188|43.9255|43.3805|40.32|38.12|39.2|39.29|37.57|46.11|45.59|51.22|52.08|51.4|47.92|46.03|46.89|46.27|47.42|43.99|42.55|41.19|40.66|39.49|42.9|36.5|35.23|35.91|36.19|37.15|37.82|36.62|36.11|31.13|31.29|28.65|30.82|23.39|24.82|27.28|25.38|22.21|17.17|20.71|19.91|15.15|16.39|25.39|29.74|29.37|33.38|28.67|33.36|31.48|38.97|39.26|38.82|38.15|39.73|42.25|41.35|38.12|40.92|48.53|45.98|45.39|41.36|38.78|34.97|35.23|37.02|39.03|41.01|42.84|44.86|42.22|42.28|41.08|38.87|38.38|35.87|33.45|32.25|32.31|31.24|32.07|31.49|31.24|31.87|29.97|28.89|28.94|26.2|27.68|28.3|29.11|30.35|29.03|28.61|26.9|27.08|26.9|25.63|24.93|24.44|22.9|21.52|22.47|24.32|22.27|23.3|23.11|22.47|21.65|19.59|18.98|21|16.35|19.83|21.38|19.9|19.99|21.02|19.97|20.37|18.32|15.92|15.6|18.63
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|41.34|45.4|38.325|45.73|49|49.16|53.43|53.08|53.01|102.95|94.165|95.01|90.58|97.34|93.97|88.09|81.08|72.7|70.18|69.06|60.06|58.88|62.71|59.31|51.08|45.62|38.79|35.53|25.51|39.2|47.97|46.43|48.44|48.75|50.27|44.35|50.6|50.57|57.11|59.22|51.58|48.5|42.02|41.57|49.55|47.46|52.15|51.14|49.85|45.67|38.27|39.15|38.92|35.96|38.38|40.72|42.4|42.75|40.91|34.72|33.17|33.36|35.4|35.17|34.45|34.43|29.97|28.24|26.67|25.81|23.26|23.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|16860|/equities/universal-display|R1000GROWTH|99.33|98.71|114.27|125|144.175|128.21|136.92|139.83|141.05|163.3|170.72|192.84|198.53|207.38|185.405|215.32|180.2|203.14|224.4|227.74|190.93|176.602|161.01|175|146.55|143.511|137.3|117.88|105.11|142.5|175.14|185.38|189.64|158|163.375|188.21|185.71|143.55|144.05|154.66|143.8926|102.74|78.78|81.64|83.03|99.58|115.51|98.05|82.65|78.75|87.8|86.85|99.005|127.5|154.105|158|141.3|125.35|124|107.1|107.5|107.76|88.35|80.8|79.55|63.1|56.15|53.05|50.55|47.88|50.63|56.95|65.41|62.52|51.88|53.18|48.14|40.44|42.03|49.5001|34.13|32.47|33.43|33.11|46.36|50.72|44.17|43.72|34.59|31.95|25.605|25.39|24.78|27.17|32.42|29.83|28.75|25.25|22.69|24.94|31.25|30.11|30.48|31.31|29.07|28.72|30.5|28.25|26.82|25.7|27.5|26.9508|28.42|27.38|24.87|22.78|21.55|30.97|34.33|30.36|30.69|26.09|25.45|33.79|34.83|40.85|31.55|32.77|36.05|40.68|46.79|22.73|28.24|30.39|41.13|48.3|35.2|33.95|31.05|25.29|21.51|23.22|19.84|18.75|16.86|15.7|11.75|11.53|10.63|10.3|11.27|10.75|10.51|11.2|10.2|9.8|8.86|8.95|8.05|8.6|5.04|5.82|7.34|6.43|4.86|8.05|10.93|12.38|10.73|12.2|14.1|14.13|13.19|15.32|14.33|15.78|15.5|16.98|14.63|14.38|13.55|14.3|14.55|14.51|11.97|12.95|13|12.06|11|10.41|9.98|9.25|11.32|11.9|13.55|13.95|12.67|11.85|10.3|10.43|10.41|9.57|11.04|11.91|10.43|8.92|8.11|5.77|6.73|7.18|7.35|8.04|9.49|8.31|8.28|6.8|7.5|10.05|9.76|12.55|11.09|14.1|13.55|12.72|11.2|10.12|8.45|8.05|8.5|8.22|9.37|8.1|6.85|6.2|6.51|7.1|8.6|5.71|5.07|4.89|5.2|8|9.51|8.14|8.35|7.91|7.9|7.41|7.42|6.1|6.21|11.37
00629|1141618|/equities/iaa-inc|R1000GROWTH|32.21|32|32.45|35.845|31.32|32.74|41.37|46.495|47.65|54.02|51.91|50.16|53.62|51.46|55.12|54.65|53.29|57.665|52.31|58.3|56.65|51.45|49.34|41.815|36.755|37.23|32.125|24.63|21.79|41.51|45.72|44.35|37.51|34.955|41.36|43.03|38.75|36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|48.81|50.46|55.1104|56.1292|52.4251|54.2|57.66|56.7501|57.97|58.37|55.92|58.13|53.21|55.33|50.845|52.08|41.43|41.35|40.87|38.51|33.19|31.4117|30.42|33.55|30.15|29.24|25.1|21.94|17.63|31.03|38.66|37.56|36.97|34.12|28.07|25.65|30.07|24.515|24.5|27.38|26.1|26.4|22.9|21.49|23.57|23.04|26.88|27.39|27.105|26.39|26.275|26.48|26.16|23.7|25.42|26.04|27.29|27.59|27.76|29.14|28.74|28.27|27.83|27.93|25.69|23.755|22.78|20.43|20.32|20.8799|20.49|19.945|17.72|17.27|16.78|17.135|18.815|18.35|18.09|23.29|22.75|21.57|18.43|16.895|19.19|21.15|22.31|22.385|21.12|20.37|20.24|19.45|20.32|18.03|20.05|19.57|19.95|18.54|17.19|17.06|17.34|17.24|16.41|15.3|19.16|20.53|21.15|22.37|20.26|18.799|17.47|16.39|18.15|18.38|18.82|17.09|16.96|16.82|18.6|20.79|18.3|17.67|18.732|21.71|24.32|22.83|19.91|18.79|18.18|16.62|14.93|13.94|18.15|17.83|19.34|18.52|18.46|19.26|19.52|15.3|13.67|13.91|10.39|10.17|12.66|11.7|12.24|15.27|15.23|13.92|14.33|12.81|12.77|12.51|10.41|8.96|6.41|6.6|6.88|5.42|3.1|4.14|5.41|5.78|4.77|6.03|8.84|15.93|13.9|13.01|10.77|9.5|9.03|12.87|12.5|14.27|16.62|20.37|21.75|20.86|21.91|19.95|22.32|21|21.1|23.95|23.45|23.4|27.68|28.31|25.98|22.4|22.01|23.13|33.55|37.81|37|37.62|36.22|33.26|29.6|28.57|28.54|28.81|30.39|28.3|27.11|26.11|25.87|22.71|21.8|24.81|24.13|22.77|20.33|19.18|20.55|23.1|24.6|26.07|25.73|27.26|28.28|24.74|25.8|25.82|25.43|22.2|21.2|20.41|18.19|17.41|15.28|14.51|14.93|17.3|14.65|11.13|14.36|15.56|15.15|18.51|17.75|20|18.65|18.55|21.25|20.85|21.01|16.76|14|21.1
00631|15506|/equities/sarepta|R1000GROWTH|72.34|61.28|61.28|71.68|73.01|69.05|61.31|76.23|75.8|76.65|77.17|67.28|65.3|72.2|67.68|68.04|69.555|77.01|82.25|140|122.38|134.14|125.5|136.89|148.02|141|111.34|91.53|78.06|99.0101|108.545|99.8341|84.42|73.72|72.05|89.2|141.43|111.09|111.405|112.3556|113.51|126.1379|103.68|95.21|108.56|113.71|136.5|118.1233|111.39|93.205|75.83|70.5|59.505|50.68|52.35|51.32|48.77|46.07|39.25|35.26|32.8|29.83|28.82|28.14|28.5|26.26|27.1956|26.66|34.08|39.05|25.47|23.51|19.06|14.8301|14.52|8|13.31|10.2|11.1|33.91|23.09|23.65|31|30.8435|28.19|24.561|12.12|12.01|12.66|11.5301|11.33|12.58|14.83|14.31|20.41|19.64|18.59|29.427|30.31|20.89|22.35|22.6|17.5|17.22|12.12|38.04|34.45|29.71|34.2|33.62|30|28.9|28.35|25.8|23.46|23.65|21.33|14.84|12.49|7.5|3.3|3.615|2.5998|4.956|6|5.1|4.176|3.0156|4.0506|4.632|6.12|6.3|8.4|7.98|9.36|9.12|10.26|11.16|12.48|10.44|10.5|10.32|10.74|11.16|8.64|7.71|6.66|6.72|6.96|7.62|8.52|8.4|7.98|8.16|8.94|7.86|7.2|7.2|4.32|3.96|3.12|3.6|3.84|2.76|2.7|3|5.16|6.6|6.6|6.061|7.56|8.58|6.96|6.36|6|7.8|13.14|15.06|15.3|14.76|15.418|16.5|15.18|15.84|13.98|15.9|16.5|18.6|21.3|17.7|20.1|15.9|15.3|20.7|24.48|36.3|35.58|39.42|19.56|20.04|17.994|15.06|12.72|12.3|12.84|13.44|13.2|14.4|14.7|12.96|11.94|12.36|11.88|12|11.88|9.3|9.66|11.46|12.36|16.86|16.2|19.86|24.18|23.46|26.22|28.5|30.06|25.86|28.56|32.4|31.5|19.02|11.28|17.1|28.5|26.4|26.7|27|23.1|18|15|15.42|25.8|39|47.13|55.5|57.78|50.94|45.96|41.1|34.08|43.38
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|24.23|23.52|21.895|29.29|25.36|23.34|23.24|30.1|26.53|24.63|25.1|18.75|17.4|18.49|16.79|19.97|18.5201|22.52|21.36|18.31|16.155|15.24|13.9093|14.34|16.14|15.39|12.565|10.535|7.93|14.66|17.16|15.3|15.8|15.68|15.68|12.675|14.98|15.13|15.1705|21.99|18.66|17.85|15.42|13.99|16.57|18.235|25.83|21.08|21.22|21.44|19.62|18.295|18.645|18.37|15.9|15.81|16.28|15.15|14.35|12|11.99|11.9|9.81|10.01|9.12|11.06|11.09|11.15|11.44|12.01|11.53|11|10.55|9.62|11.05|13.46|12.1|11.05|12.94|12.72|12.26|15.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|78.69|74.555|81.8328|81.1222|75.106|81|84.94|90.33|86.62|77.22|76.43|82.21|83.55|86.91|93.15|89.18|79.87|79.07|82.12|85.9|85.77|81.03|78.125|81.28|73.6|71.1901|62.94|55.85|42.85|62.435|70.85|72.12|71.86|64|66.25|64.64|60.65|53.4|53.4|58.27|56.105|55.68|51.95|55.29|61.011|57.52|64.78|62.44|57.41|49.02|47.53|46.36|46.925|46.8|51.64|51.38|50.5|50.29|48.52|47.87|50.03|53.885|51.59|49.81|52.78|51.25|50.72|51.92|46.25|46.66|50.98|53.21|49.04|46.53|48.35|46.86|41.03|36.7755|37.99|42.33|44.38|40.15|41.16|40.11|44|48.86|47.6624|46.65|47.205|46.77|43.82|47.01|44.89|39.57|45.78|43.4208|43.88|42.8|41.59|40.62|40.216|37.57|39.34|38.3401|37.79|35.64|33.37|33.94|31.93|30.849|30.53|29.49|29.91|29.11|29.2|28.17|25.53|25.89|27.03|25.66|25.53|24.765|24.47|25.28|23.6|23.53|22.96|22.76|21.28|17.67|17.34|17.2|20.97|21.33|22.66|22.64|21.88|22.33|21.5|19.86|20.28|19.62|17.09|16.07|17.43|17.7|18.41|20.43|19.13|18.05|18.64|19.63|17.31|17.51|15.85|15.55|13.08|13.66|13.44|12.26|9.09|10.58|12.09|11.31|9.97|12.86|19.05|19.59|19.31|20.47|22.16|20.77|19.3|20.67|19.3|18.78|17.25|20.52|22.36|20.19|22.78|22.1|21.04|21.08|21.79|22.83|20.69|19.9|19.01|17.4|18.59|18.15|17.53|17.72|18.15|17.95|17.4|17.79|16.96|17.34|18.18|16.9|17.35|18.13|18|17.47|16.55|16.51|18.01|17.65|17.58|18|17.64|16.97|15.71|14.77|13.85|14.38|13.29|14.86|14.73|15.61|16.15|14.93|14.32|13.06|12.9|13.16|12.28|12.38|11.55|10.5|9.1|9.29|10.4|14.51|14.21|12.9|13.16|13.54|11.58|14|15.74|14.85|14.15|14.85|13.42|12.9|12.23|9.3|7.91|9.28
00634|989658|/equities/nutanix-inc|R1000GROWTH|14.06|13.44|13.51|24.42|21.99|23.33|24.15|29.1303|31.72|33.895|36.86|32.55|33.14|31.24|26.3|26.06|25.15|29.139|29.85|27.25|23.07|21.35|20.855|20.535|19.83|20.57|17.29|13.76|11.31|22.07|31.235|30.3702|26.53|23.54|22.67|17.74|22.52|24.61|25.5|36.17|32.52|49.7|39.92|35.24|35.4|35.38|41|48.5616|47.57|49.25|50.16|47.15|35.65|29.34|30.63|32.83|26.9334|21.82|20.02|20.65|18.62|16.64|14.38|15.03|18.2|28.7101|25.75|24.8|23.11|24.5|26.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|60.81|67.07|61.35|71.19|74.84|77.68|74.05|89.455|110.81|97.645|84.08|76.01|83|89.56|86.12|83.42|70.17|72.2401|65.37|65.85|47.2|46.22|42.65|50.4088|43.27|38.16|34.225|26.22|21.19|32.26|37.89|39.51|42.585|34.77|33.05|29.91|37.38|35.081|33.91|29.42|28.425|28.79|24.15|23.02|23.58|28.69|32.12|28.24|29.63|30.84|24.55|24.51|25.4|22.87|23.88|21.75|24.45|29.22|25.3352|22.4|21.69|21.61|25.1|20.84|20.48|17.54|16.51|15.335|12.71|12.95|12.05|12.09|10.82|10.72|8.99|9.11|9.41|8.33|8.75|10.65|9.91|10.42|10.06|9.67|10.09|11.28|10.87|10.63|11.3|11.81|12.09|11.43|11.33|9.81|10.47|10.28|9.86|9.18|8.75|9.94|10.032|9.43|9.9|9.8942|9.29|9.01|8.74|8.79|9.74|9.5201|9.19|8.78|9.42|9.25|8.23|7.58|7|7.08|7.85|7.78|8.55|8.82|9.31|11.21|11.485|10.74|9.98|9.35|8.5|7.4|7.74|7.85|9.4|9.96|10.75|11.44|11.04|11.7|8.72|7.36|6.62|6.37|5.46|6.621|7.45|6.63|7.74|8.52|8.16|7.2|8.27|7.4|6.13|6.72|6.13|5.6|4.1|3.87|3.79|4.33|3.3|3.71|4.22|3.53|2.52|6.05|8.14|7.65|7.57|8.2|9.76|9.44|9.2|10.03|10.67|12.33|11.74|12.41|13.5|12.52|17.48|17.53|16.18|16.84|14.92|13.95|13.59|13.4|13.18|12.47|12.55|11.07|10.56|10.85|11.64|12.82|13.49|14.89|12.22|12.03|11.45|11.25|12.79|13.72|14.4|14.63|12.73|12.41|14.45|14.98|14.28|15.36|13.42|13.35|11.9|11.5|13.32|17.07|15.96|16.39|17.64|19.85|23.17|19|23.03|20.22|20.82|17.25|10.95|10.56|8.26|7.5|8.62|9.55|9.92|10.81|11.95|8.75|10.3|16.57|14.15|21.84|28.62|33.1|43.44|42|40.98|36.1|32.21|24.85|24.78|41.98
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|104.82|115.33|135.645|136.89|132.26|133.5|149.18|148.53|150.66|150.81|142.18|150.862|144.84|144.59|158.4265|148.19|139.42|120.93|115.42|126.21|114.92|103.3|100.024|94.93|83.09|81.6252|69.69|66.525|52.7|88.07|101.15|120.72|121.71|115.16|110.635|102.05|103.155|94.87|94.73|99.46|96.43|94.56|87.23|82.91|97.52|92.68|112.185|112.98|108.07|107.91|103.28|95.45|96.491|96.38|106.04|105.23|102.86|101.88|96.01|94.38|91.15|85.76|83.34|86.74|88.035|83.49|78.38|78.434|71.24|63.02|60.59|62|63.39|61.11|69.135|64.61|60.08|55.07|58.045|63.91|67.72|58.56|55.83|54.35|61.3|68.2986|65.42|54.99|54.12|52.9896|52.555|55.8103|57.48|49.417|58.12|57.57|58.02|62.37|57.75|54.48|51.9|48.78|50.6|53.52|54.685|51.21|48.92|47.759|44.49|43.57|47.02|41.55|42.03|45.07|45.34|40.43|37.9612|34.96|37.01|37|32.77|33.24|39.51|43.05|42.25|47.09|43.84|40.75|39.36|29.43|32.49|37.04|52.34|45.8|46.56|42.95|38.36|39.07|39.61|37.23|34.56|31.22|27.33|24.69|23.47|24.84|24.99|31.74|30.69|28.2|28.89|30|26.69|23.65|24.1|24.71|19.72|20.25|18.3|12.67|7.44|8.14|10.57|9.62|5.71|10.81|24.68|34.17|37|45.37|43.21|39.5|36.32|36.75|31.76|38.44|35.16|38.05|34.79|30.7|35.69|36.6|33.18|30.59|27.5|26.25|24.5|21.76|19.59|17.45|17.57|16.8|18.72|18.5|18.92|19.85|19.9|19.5|18.9|17.07|16.1|16.25|16.57|18.01|15.88|15.2|13.54|14.06|16.05|15.1|15.1|||||||||||||||||||||||||||||||||||||||||
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|81.68|71.375|76.21|114.14|125.22|119.31|117.615|113.41|119.89|137.525|138.81|138.89|147.16|137.43|131.01|144.81|157.8875|152.56|151.03|161.0125|152.06|149.415|132.1|106.22|105.86|109.79|97.23|89.73|64.23|149.66|150.65|147.901|142.32|145.29|148.01|146.36|150.54|135.61|127.94|124.2|121.4303|114.85|107.42|105.15|112|109.335|113.82|106.34|101.28|100.12|91.29|94.8|94.31|91.54|93.14|87.84|85.55|84.38|77.685|77.73|75.65|75.55|74.95|69.485|68.32|65|68.765|66.99|59|64.54|65.98|63.4|65.83|63.34|63.15|63.21|62.3|60.73|60.18|62.88|59.8515|61.31|60.176|58.19|56.76|55.49|48.89|50.04|49|47.76|43.77|43.34|42.72|40.6|39.79|39.66|41.06|38.1|36.98|37.63|36.48|36.27|35.65|32.78|34.29|33.905|35.37|34.25|32.88|30.35|31.51|31.74|27.53|27.5|27.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|45.1|45.25|46.41|51.8|59.22|62.3|61.63|67.53|72.03|73.41|79.53|81.29|77.3912|79.858|77.461|71.5673|63.4163|64.8824|63.2883|62.7531|51.8036|48.4815|46.5615|42.9136|42.0118|41.7093|35.3444|25.4945|22.3819|41.0984|43.8678|44.5776|44.8103|38.6898|39.0563|37.3807|31.1496|29.858|29.3868|31.5336|26.6058|27.4086|31.7838|23.8829|40.2083|47.2946|60.5655|56.0158|55.1606|56.4347|53.3162|55.0442|56.0449|47.8008|52.2748|43.7049|39.8999|36.8164|34.5008|31.6151|34.0412|30.6086|28.3221|26.0944|25.896|25.2448|24.4764|24.9651|18.4315|18.9638|18.7049|16.2497|13.9749|12.9334|14.737|16.4592|13.8585|11.7698|10.4957|14.705|15.6504|13.428|12.4098|18.1231|24.4007|25.5469|27.5774|24.1515|25.4596|20.9041|20.363|20.9739|20.7703|18.4031|18.0242|17.2679|14.993|14.1581|13.2883|14.7836|15.6214|13.8134|14.1843|12.9451|11.2695|11.2695|12.3109|12.5844|10.3677|9.495|9.3379|9.0063|9.5997|9.639|9.5124|8.9306|7.7961|6.714|6.9118|7.1271|7.2725|9.0179|8.727|9.175|8.3838|6.586|6.5162|9.91|8.64|6.61|7.46|10.4|12|8.6|8.56|8.2|7.96|8.6|9.84|8.08|9.04|7.6|4.84|5.16|4.8|4.76|5.4|5.6|5.2|4.8|4.8|4|3.6|3.49|3.12|3.04|3.12|3.24|3.12|2.93|2.52|3.2|3.6|3.2|3.44|3.4|4.6|4.72|4.4|4.64|4.28|4.4|4.04|4.04|3.6|4.08|4.2|4.8|4.72|4.8|5.24|5.12|5|5.2|4.6|4.96|4.8|4.6|4.4|4.72|4.4|4.4|4.24|3.6|3.6|3.6|3|2.72|2.64|2.68|2.64|2.24|2.16|2.04|1.88|2|1.84|2.76|4.04|4.16|4.68|4.2|3.96|3.72|3.68|4|4.36|5.68|7.4|8.4|8.4|8.4|4.4|4.88|4.92|4.48|3.6|3.76|3.84|3.6|3.64|3.04|3.88|3.04|4|3.6|3.64|4.04|3.8|3.8|3|||||||||||
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|69.36|68.42|71.68|73.31|76.16|84.71|93.42|96.82|108.83|104.56|94.18|90.09|89.69|87.77|95.16|89.9|90.3|67.91|57.98|51.285|39.72|31.1946|30.34|34.91|33.39|35.37|26.75|27.651|20.9|44.88|55.02|50.93|49.78|42.55|41.57|41.26|43.18|41.04|40.99|41.37|38.55|44.05|38.75|37.39|45.62|45.535|55.87|55.7|55.86|56.53|57.59|55.32|55.616|55.35|56.24|56|52.72|51.82|44.83|46.13|48.33|44.95|44.64|45.15|45.16|48.3|47.15|46.979|36.3|35.56|35.66|33.275|30.6948|29.72|33.62|32.5|29.63|26.6|30.5042|35.2|35.76|29.12|29.26|28.42|31.95|31.06|30.71|28.91|27.97|25.705|24.52|25.51|25.301|21.43|23.09|22.12|22.01|22.43|20.76|22.2913|22.66|20.56|22.37|22.29|20.56|18.642|16.16|16.27|15.95|13.64|14.04|13.32|13.06|12.35|10.77|9.86|9.28|10.08|9.21|8.88|8.82|8|8.05|8.35|7.8|7.85|6.32|5.59|5.46|4.99|4.44|5.3|6.57|6.47|7.22|7.36|7.44|7.5|6.77|6.29|5.69|6|5.98|6.09|6.6|6.9|7.25|5.59|5.52|4.31|3.75|3.45|2.99|4.25|6.29|6.84|5.86|6.05|5.89|4|3.72|3.93|7.01|8.6|8.73|9.65|12.96|10|6.79|7.74|10.21|10.5|10.06|11.89|12.5|18.06|19.19|20.45|23.35|23.76|22.4|28.68|30.52|29.75|30.38|32.57|33|34.33|32.79|31.45|32.57|34.67|33.22|29.95|34.36|36|33.7|31.55|28.45|28.65|25.5|24.39|27.9|27.05|25.75|24.95||||||||||||||||||||||||||||||||||||||||||||||
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|223.12|218.25|227.53|252.51|251.56|255.38|258.26|310.17|306.54|253.81|258.4|252.75|242.31|229.39|229.33|224.56|219.85|220.2302|213.55|197|189.3469|159.23|151.53|155.41|140.37|139.19|139.345|109.245|102.59|140|149.59|148.16|153.03|141.94|145.09|146.19|144.37|138.65|130.16|126.26|118.5|116.99|99.67|104.56|112.75|109.92|125.47|128.61|126.13|119.84|105.93|93.3|91.61|90|95.09|90.53|85.09|82.64|79.54|81.29|77.46|72.46|70.71|68.43|77.18|75.12|72.85|71.67|67.74|69.72|73.84|80|79.2|76.57|80.52|82.52|78.1|74.78|75.13|78.62|77.61|78.51|77.33|76.6|78.79|76.88|74.16|71.89|72.76|65.87|62.14|63.28|65.71|61.03|67.38|66.74|66.3|69.73|67.77|70.79|77.03|73.97|76.07|76.9|77.75|73.4|74.99|74.95|74.19|68.33|65.46|63.01|67.51|61.31|62.57|61.39|60.69|61.48|59.01|56.35|57.51|54.71|54.72|57.59|58.72|57.97|56.23|57.54|56.6|54.01|54.63|51.11|59.54|56.94|56.3|56.82|55|52.89|51.85|50|47.94|44.38|39.61|40.31|41.39|42.42|45.19|46.81|44.27|43.01|46.17|46.5|46|47.14|40.94|40.01|35.61|38.09|37.82|30.37|26.7|26.78|33|28.81|25.78|30.82|52.5|62.2|60.02|67.7|59.21|53.67|58|61.35|58.04|73.31|67.31|61.5|59.11|47.84|46.48|46.1|46.36|50.52|47.14|44.78|44.6|43.83|39.73|36.32|36.25|32.99|35.53|35.66|41.07|41.67|38|37.5|33.79|31.8|28.06|24.83|26.71|26.81|26.01|21.73|18.51|||||||||||||||||||||||||||||||||||||||||||||
00641|943121|/equities/new-relic-inc|R1000GROWTH|49.79|42.395|41.66|62.19|56.52|61.08|94.3|95.16|79.99|68.915|70.46|67.15|63.19|61.76|51.52|61.44|53.3|58.42|61.43|58.47|52.96|55.555|52.6|52.13|61.56|63.7|49.43|43.03|33.49|52.4|65.57|63.89|61.092|57.8|50|54.83|86.84|85.71|94.27|93.01|96.51|95.12|75.35|71.94|70.3|79.67|93.03|96.96|96.62|95.01|68.89|69.13|70.17|56.01|56.91|55.93|50.23|49.5|46.24|42.685|42.48|39.11|39.72|36.72|34.61|33.1|28.4|27.85|30.3901|34.4|35.73|31.88|28.76|27.2|23.55|23.76|23.45|20.385|27.15|35.12|33.17|36.62|31.8|30.56|32.72|30.6|30.26|31.41|32.51|29.663|30.2|30||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|7.21|7.45|6.812|9.0615|8.05|9.62|13.14|14.02|15|30.71|34.28|44.5|53.19|61.46|55.13|61.71|57.35|72.15|68.46|69.73|52.415|50.4|46.6|46.23|36.71|31.65|20.3893|17.72|18.56|38.75|39.91|35.03|33.5109|30.93|29.22|29.67|28.04|24.42|23.15|24.51|27.7634|20.67|17.99|16.14|20.05|27.5897||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|141.1|137.15|139.44|139.12|148.11|147.81|148.65|165.6|166.7|154.03|156.52|154.62|147.24|154.92|162.92|164.81|154.88|138.3|130.5055|128.51|122.63|120.921|123.645|121.36|110.76|103.51|99.02|90.32|85.3|98.7|106.18|106.14|108.42|104.76|108.95|103.72|103.31|96.37|94.97|108.77|104.12|101.65|93.58|90.23|99.33|96.91|115.6|109.45|105.6|108.15|101.35|98.47|103.71|104.1|102.13|98.02|93.46|95.43|92.55|80|81.25|83.3|80.3|83|82.2|80.7|82.7|81.6|70.65|65.05|65.39|68|66.72|64.18|64.41|62.38|59.25|56.24|53.03|53.99|60.7|60.82|63.15|63.71|66.47|64.68|62.03|60.51|65.2|64.13|63.11|68.75|72.35|66.94|66.78|63.26|62.4|61.4|59.94|57.44|56.44|55.19|55.18|53.29|53.36|52.46|53.38|51.91|50.41|49.35|51.17|51.85|53.85|52.24|51.64|47.2|47.63|45.38|45.06|45.83|46.19|47.4|50.53|51.74|52.47|49.82|45.52|44.35|41.95|37.72|35.91|35.88|43.27|42.01|44.24|44.45|41.49|39.68|39.68|35.85|35.11|35.86|35.4|34.38|37.22|37.89|38.89|40.59|37.84|34.14|35.54|36.77|33.73|34.23|33.73|33.46|32.54|32.88|33.41|31.94|26.65|30.37|29.85|27.45|26.81|28.61|40.1|46.23|46.37|50.58|49.94|47.71|44.5|43.91|36.62|37.83|35.75|39.19|40.01|38.89|44.42|44.28|46.87|44.44|39.97|41.14|37.72|36.97|42.11|40.06|39.17|40.23|38.46|41.91|39.71|40.94|41.87|40.76|37.92|40.27|37.51|35.36|35.02|30.99|28.87|26.2|29.99|28.58|31.65|32.68|28.65|33.4|32.14|28.28|25.59|22.66|23.6|23.39|21.23|20.05|16.7|16.65|17.46|17.27|16.4|14.95|14.62|14.71|14.32|14.81|13.42|13.73|12.67|12.54|12.5|12.63|11.84|10.1|11.54|11.51|10.49|12.73|11.83|10.9|10.05|9.41|8.8|8.48|8.5|7.41|7.35|9.06
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|||||55.41|55.055|54.54|54.52|54.86|54.91|54.9|53.83|54.46|52.92|52.31|43.98|39.9|42.61|42.19|41.01|31.05|31.565|28.56|26.98|24.0825|22.02|18.52|15.52|13.51|18.92|17.61|17.14|15.9|14.0126|13.7035|12.9812|13.6516|13.4267|14.2832|14.1361|13.8939|13.617|11.1168|10.9568|12.8298|14.0928|13.7035|12.7216|11.8522|11.6878|10.5372|12.5443|13.1758|13.5046|14.162|12.7692|12.129|12.7173|13.3056|13.4268|14.015|15.0358|15.2954|14.1534|14.1837|13.5565|12.8427|12.7173|11.6272|11.783|11.8868|12.4058|12.9509|12.5962|13.8506|14.5946|15.1223|13.7208|14.759|17.164|14.3091|13.816|13.7035|12.4318|14.1793|14.4475|12.9336|11.9214|11.757|11.7657|11.4196|11.8954|13.0054|11.8435|12.8644|13.8852|15.2019|13.842|12.9336|13.617|12.8635|12.6221|12.7432|11.6359|11.2466|13.4267|16.0394|15.4857|15.8577|15.6155|15.9615|16.221|15.5722|15.5808|19.4739|18.5482|17.2938|18.8683|20.2006|17.4755|16.9391|16.7185|17.4841|19.0413|21.4377|21.083|21.7405|20.2179|19.2317|16.6796|14.4908|13.4613|17.0429|17.19|17.1467|16.3076|14.5267|15.7625|15.8231|15.2435|13.3488|12.7952|12.7346|12.5875|12.501|12.8471|15.05|16.3|14.22|14.12|14.75|14.65|13.15|13.11|11.85|11.8|10.9|11.73|11.54|10.5|7.58|8.28|9.08|8.41|6.18|7.51|12.04|14.91|13.74|15.25|18.66|17.12|16.38|15.05|12.45|17.48|18.04|19.14|17.9|14.81|16.31|15.63|14.94|15.01|13.09|11.29|11|10.19|10.03|7.64|7.51|6.94|8.32|7.37|8.46|10.64|9.2|7.71|7.41|6.1|5.06|4.6|4.8|4.01|3.74|3.74|3.7|3.42|3.43|4.08|3.94|3.6|3.25|3.64|3.66|3.61|4|4.71|4.58|4.84|4.83|5.26|4.63|5.05|5.46|4.15|3.95|3.32|5.01|5|5.06|4.45|4.01|3.81|4.29|4.9|4.6|3.16|3.15|4.07|5.4|5.95|5.35|5.3|2.88|3.21|3.86|3.64|2.4|1.3|1.15|1.3
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|81.88|80.24|81.68|103.83|98.01|104.73|99.76|99.16|98.5|92.3|84.38|76.31|74.23|83.55|74.01|77.44|79.15|66.25|65.88|66.25|48.57|47.97|50.115|44.95|43.46|42.2097|36.01|28.5|21.7|55.77|68.01|62.91|61.01|64.94|65.32|67.7|65.75|59.55|60.61|62.3853|57.01|52.22|47.1|46.02|50.68|48.32|48.83|47.58|48.02|42.73|38.89|35.94|41.42|41.54|41.95|41.87|40.77|41.29|39.94|36.11|33.84|34.27|31.695|30.48|28.001|28.1|26.86|26.41|26.56|26.77|25.56|26.1|23.01|22.2|21.21|20.995|21.74|18.77|21.25|24.21|24.87|23.46|23.34|22.635|25.26|27.29|26.25|24.98|24.61|23.53|23.74|24.8|25.51|21.14|22.37|20.82|23.16|22.88|20.71|19.61|21.29|20.55|19.75|17.8|17.155|17.92|16.7|16.15|15.53|13.38|12.31|11.76|10.4|9.67|9.37|8.61|8.385|8.155|8.37|8.42|8.38|8.39|8.01|8.14|9|9.3|8.54|8.05|8|7.14|7.66|7.94|10.84|10.06|9.9|9.7|9.82|10.16|10.14|10.87|9.03|9.29|8.77|8.17|8.44|10.41|11.03|14.2|12.38|11.05|8.59|7.08|6.33|6.59|6.58|5.59|3.98|4.44|3.85|2.55|2.47|3.19|4.66|3.5|2.73|7.45|13.39|11.87|9.6|10.23|12.64|12.1|9.76|10.17|9.26|12.5|12.86|19.04|19.46|16.85|19.51|21.88|18.75|20.16|21.07|22.83|22.58|21.23|19.84|19.6|19.7|18.17|20.44|20.36|19.05|18.87|17.5|17.25|12.77|10.55||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|106.02|107.82|111.58|126.75|124.61|123.45|122.43|145.66|154.71|150.89|152.485|152.75|137.2457|132.82|125.26|115.88|110.11|112.43|101.175|98|83.74|84.44|88.875|90.85|83.94|81.13|66|43.09|35.2|66|79.42|76.58|74.26|73.11|78.89|78.03|68.94|63.49|63.2|54.93|52.55|47.83|39.85|39.01|45.85|43.65|53.24|47.45|46.13|43.07|41.52|39.1|40.86|39.63|49.53|42.6|40.75|41.6|41.37|40.83|42.5|45.02|44.83|45.47|48.53|46.11|49.11|50.76|49.42|50.09|56.79|56.88|57.4|59.79|57.74|54.16|52.05|44.14|52.8|66.14|70.4|60.13|56.51|50.42|57.58|53.82|51.26|49.26|47.18|42.14|37.81|38.99|36.75|31.53|28.24|28.6|29.36|31.26|29.08|30.66|34.28|32.17|28.9|28.79|26.2|22.73|21.55|21.48|19.29|18.57|17|17.07|17.37|16.66|15.3|14.09|13.72|13.82|12.5|11.32|10.24|10.61|11.46|11.23|11.61|11|9.77|9.96|9.95|7.86|8.13|7.74|8.4|8.24|8.61|8.2|7.29|7.03|7.29|7.63|7.45|7.04|6.56|6.2|6.58|6.58|6.59|6.28|6.29|5.24|5.24|5.82|5.64|4.89|4.39|4.33|3.76|4.37|4.01|3.5|3.48|3.56|3.7|3.42|3.43|3.56|5.21|6.01|5.57|5.9|6.18|5.25|5.31|5.33|5.35|6.2|6.58|6.81|6.63|5.86|6.88|6.62|7|6.81|6.45|6.82|6.83|7.13|6.94|5.88|5.71|5.17|4.42|4.59|4.91|4.68|5.22|4.89|5.11|5.09|5.09|5.23|5.31|5.15|4.74|4.79|4.68|4.34|4.94|4.78|5.32|5.67|5.13|4.95|5.57|5.63|5.87|7.08|6.19|6.71|6.71|6.42|6.41|6.5|6.95|6.5|6.17|6.45|5.91|6.03|5.64|4.32|4.18|4.95|5.45|5.79|4.5|3.04|3.17|4.7|4.05|5.9|6.42|7.53|7.42|5.97|5.9|6.73|6.95|3.97|3.19|4.91
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|8.28|8.2207|10|13.88|13.23|13.21|13.43|21.52|27.32|21.96|20.34|19.12|21.18|25.27|23.76|29.8201|37.79|40.62|43.38|28.63|11.8|11.25|9.9|9.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|117.23|108.77|117.66|139.54|155.47|150|167.77|211.59|233.615|196.235|191.3601|168.8|162.07|156.35|164.71|169.65|147.595|149.965|150.44|130.82|120.75|115.31|110.41|117.651|104.04|100.74|80.55|60|53.29|93.35|86.64|84.69|84|69.42|71.29|69.71|65.25|64|58.755|56.03|49.65|45.32|51.47|50.03|55.68|58.7|74.35|80.63|79.5|76.12|67.65|67.76|67.03|68.67|70.34|69.78|60.08|58.24|50.27|48.19|50.94|48.46|47.085|46|39.04|37.62|34.69|30.87|26.6|30.15|34.79|33.66|34|27.16|25.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||169.22|142.02|137.1|138.2|137.9474|131.1|119.14|115.99|118.53|107.23|117.52|115.85|116.2|119.13|117.1|114.15|119|117.33|115.65|117.8|109.36|90.07|98.25|110.19|109.48|110.22|115.83|108.86|104.72|103.31|111.21|109.03|105.71|99.94|94.9|84.03|82.64|91.3|88.37|107.45|110.7|108.99|104.59|102.07|98.65|90.91|89.76|102.33|108.85|107.62|109.31|107.64|104.11|99.56|101.7|94.95|88.85|85.73|83.82|78.78|67.36|64.81|70.65|73.59|76.58|81.49|75.3|73.36|69.04|62.83|55.04|54.23|55.49|54.86|50.6|47.4|46.01|45.44|44.51|45.57|47.32|45.38|42.52|39.28|37.32|37.11|32.24|32.03|32.46|32.22|31.21|29.75|30|29.44|29.26|30.27|27.51|30.16|31.74|29.92|30.1|31.19|28.84|31.65|33.62|32.02|29.47|28.11|24.79|20.5|22.48|25.38|25.91|25.36|22.85|23.27|22.53|21.37|20.06|17.96|16.3|14.72|12.34|13.72|13.63|16.32|15.8|15.27|14.88|14.7|14.15|13.27|12.25|12.57|14.47|15.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE||258.67|259.851|264.92|251.61|252.04|246.98|255.31|253.195|246.05|248.1|222.04|241.52|260.02|251.92|253.19|221.82|189.43|144.85|119.71|115.317|107.9|103.0001|109.29|123.93|128.77|118.65|92.4|78.21|118.97|140.21|141.02|148.61|144.44|138.8|124.0105|126.49|110.83|109.06|142.01|127.2|115.62|97.07|90.1|118.03|115.53|168.82|164.01|148.235|145.6601|164.86|157.47|178.42|194.02|256.85|270.89|253.87|230.92|225.35|208.56|221.84|219.015|210.86|191.01|179.6|155.61|135.74|124.94|100.01|101.79|101.235|104.511|88.56|86.32|81|89.35|83.45|73.05|56.72|63.435|54.04|52.15|54.1|54.51|56.27|61.16|59.4|58.26|63.26|61.81|53.76|54.25|55.17|54.98|61.2157|57.8|58.1456|57.83|55.41|58.69|63.95|63.205|66.73|67.8|63.57|60.52|55.22|55.09|54.958|54.325|53.9501|49.73|55.02|55.66|51|46.06|39.0801|44.5|45.86|46.12|42.06|39.57|44.0309|50.65|53.93|54.35|50.774|49.97|45.64|40.06|38.68|38.38|47.9|47.53|53.12|52.68|51.5|52.12|45.07|42.03|41.26|38.93|37.1575|35|32.73|32.88|33.14|31.49|31.61|28.69|25.86|25.57|24.44|22.95|21.79|19.32|18.62|19|16.67|16.82|14.29|14.71|17.98|20.05|20.46|21.82|33.1|32.03|29.08|29.71|28.77|27.36|26.99|25.2|22.1|24.61|28.11|31.39|28.84|27.15|28.41|29.73|28.92|31.02|28.84|29|29.43|30.55|30.2|31.7|34.49|31|29.82|30.85|32.7|32.3|29.24|29.16|28.64|27.39|28.85|27.14|28.9|28.93|31.79|32.21|31.1|30.32|30.01|28.49|27.83|29.01|23.78|22.6|24.3|24|23.87|26.2|24.23|24.4|24.39|26.94|23.83|20.93|21.19|21.82|24.17|22.5|23.03|22.4|21.36|18.82|18.66|18.43|17.21|18.72|17.21|14.75|17.88|19.7|20.95|26.39|28.25|29.4|28.3|26.5|29.3|28.67|26.2|25.75|25.05|33.25
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|104.28|101.61|109.525|122.805|141.83|122.12|122.52|133.62|138.56|137.82|148.57|174.05|246.79|238.47|246.855|265.77|226.05|252.01|281.04|244.09|230.47|229.33|216.2046|224|196.96|165.4201|166|170.72|132.9495|169.55|162.95|159.065|138.21|121.0013|127.0767|122|115.41|108.655|106.65|111.28|115.71|115|110.3782|103.7564|107.1|97.38|116.25|100.37|85.35|76.04|63|59.08|55.49|49.98|49.8|51.16|45.6|46.95|49.55|46.08|45.67|59.53|53.91|50.42|46.921|45.18|42.05|38|34.58|40.061|46.76|45.48|49.4|46.12|48.54|46.51|36.26|31.16|34.296|37.38|39.19|34.715|36.111|36.31|39.11|31.11|26.05|24.81|25.83|27.44|27.111|25.57|24.615|19.03|19.903|19.36|15.31|13.25|12.86|13.1|13.85|14.4|14.195|14.21|12.6001|15.89|16.28|12.6191|10.49|9.5099|9.55|8.81|10.42|10.72|10.98|10.26|9.52|10.63|13.79|11.26|11.15|10.3|9.51|12.7|12.07|10.55|9.35|9.83|9.123|10.34|12.642|14.94|25.51|24.9|29.865|31.72|32.86|33.59|30.26|26.75|25.57|22.93|23.1206|22.82|22.92|42.21|45.45|55.5|54.76|52|49.09|37.04|36.67|38.72|29.71|42.25|31.63|28.9|29.6|26.28|25.2|31.32|40.05|34.67|33.27|41.52|45.88|49.14|48.51|48.26|50.05|38.26|36.18|42.03|41.01|42.16|40.56|36.39|37.05|36.52|34.27|35.05|32.47|29.76|30.46|31|29.92|28.95|28.61|28.69|28.9|27.04|25.8|26.29|24.15|24.05|23.93|22.84|30.82|30.44|28.8|24.64|26.58|29.01|26.79|21.99|21.9|21.07|21.95|22.56|20.15|22.23|21.99|21.43|19.05|19.07|17.3|18.75|17.26|18.45|13.35|11.08|10.1|10.28|8.29|6.86|5.89|4.88|4.09|3.98|3.77|3.36|3.08|3.08|3.34|3.53|3.26|3.73|5.14|5.08|5.93|6.45|5.96|5.46|5.25|4.95|4.54|4.84|4.99|4.2|2.66|3.75
00652|989531|/equities/everbridge-inc|R1000GROWTH|24.68|27.1|35.28|43.08|30.89|27.81|44.1|57.58|105.89|138.21|150.66|136.3|124.47|110.05|105.23|123.01|113.44|130.38|130.34|122|100.17|102.71|115.27|119.52|126.98|120.52|107.42|95.4|94.01|90.27|77.6|76.52|66.19|61.53|59.85|78.7533|87.63|73.7605|71.915|66.41|67.56|60.44|51.79|46.36|41.94|45.68|55|44.88|44.12|43.0001|36.35|34.76|31.25|29.56|29.25|23.87|25.8|26|21.83|21.56|22.4|23.25|22.43|19.45|16.63|18.01|17.73|15.01|12.92|14.25|11.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|1277|1159.545|1049.8101|1161.66|1417.75|1375.625|1448.14|1621.1859|1681.23|1694.84|1796.71|1869|1860.05|1743|1674.35|1761.9|1700.05|1901.1801|1914.0699|1946.51|1721|1689.38|1687|1790.9301|1687.5|1691.99|1700.2|1489.27|1031.39|1325|1476.37|1461.78|1318.12|1247|1215.75|1156.25|1167.62|1106.58|1039.0699|980.73|910.95|877|782.01|767.15|838.83|835.25|825.17|710.19|704.61|645.47|597.4|635.12|656.51|655.55|698.12|667.58|627.25|665.34|704.335|723.34|715|700.64|656.4|624.92|615.98|620.84|564.26|592.39|564.64|559.83|538|506.425|508.68|471.24|454.28|430.21|410|390|405.52|420.06|430.01|413.64|386.4|396.98|365|376.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|67.84|61.1108|62.59|78.75|73.72|81.74|79.19|78.52|79.9|76.91|75.94|67.89|68.17|71.84|72.91|77.47|71.35|71.68|71.25|72.56|58.78|57.905|53.55|49.42|51.7001|57.74|45.87|36.41|23.77|65.88|74.19|72.03|59.58|56.14|56.69|65.84|73.25|70.1|67.5|68.62|59.36|56.2101|52.15|47.9991|46.892|44.97|49.001|47.52|43.03|39.56|36.72|35.92|36.73|28.98|31.78|31.06|25.56|25.55|24.53|22.5|21.99|21.03|19.79|18.32|18.81|20.72|19.79|19.5575|18.0233|16.8539|16.9594|17.3551|16.3088|14.867|13.1838|13.0647|11.7371|11.6316|11.825|13.1526|12.7482|13.6361|14.6911|12.0008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|110.41|108.77|118.75|134.375|127.92|135.001|134.77|139.09|138.565|126.92|118.22|112.24|110.945|116|108.75|106.87|100.25|100.45|100.11|100.27|86.92|82.59|83.5|80.76|78.83|75.04|66|52.9|46.25|90.2|96.45|95.26|87.91|85.07|87.41|81.04|85.29|81.15|81.49|77.72|76.2|78.27|69.92|66.71|73.68|69.06|77.33|75.05|73.6|74.8|78.75|78.8|77.92|75.25|76.55|75.6|69.45|63.35|59.9|59.6|62.45|63.4|61.1|61.73|60.45|55.1|53.4|51.4|47.4|43.7|44.28|47.75|46.8|43.61|44.79|50.5|49.92|41.17|40.78|48.72|49.43|46.91|45.98|45.21|49.96|53.92|56.07|59.43|61.35|56.38|53.12|53.76|51.83|47.39|51.51|46.29|46.83|44.51|43.42|43.46|45.25|44.06|47.3|45.86|44.72|39.71|38.4|37.94|39.24|38.48|38.3|38.53|37.61|35.43|34|31.88|30.4|30.55|31.06|31.43|37.68|35.03|34.79|36.36|36.71|35.01|35.37|35.86|32.68|28.36|28.31|26.31|30.2|31.93|34.75|36.95|37.85|37.99|36.64|37.39|37.03|35.64|33.16|32.32|29.25|30.09|31.94|34.37|32.91|30.61|31.59|30.33|29.14|29.8|27.41|27.59|23.59|24.46|25|25.05|22.9|23.5|25.74|22.4|19.72|18.25|25.89|24.37|22.59|25.98|32.85|32.09|29.84|32.32|29.17|33.02|33.77|37.5|35.31|33.7|36.06|39.3|37.12|34.66|33.14|36.37|41.25|41.35|41.35|39.5|37.98|35.26|42.03|51.38|52.27|44.9|43.26|40.77|41.9|35.52|32.74|31.47|29.65|30.31|31.65|31.82|29.68|29.3|29.27|28.68|27.93|25.57|23.68|24.88|25.57|24.64|24.45|23|21.5|20.92|21.4|18.51|17.13|16.93|16.75|14.32|14.51|15.12|13.46|12.31|10.86|11.81|11.4|10.1|10.26|11.25|9.89|8.15|10.4|10.15|9.19|9.88|10.9|11.56|10.41|10|9.38|8.85|8.18|8|6.74|10
00656|942669|/equities/freshpet-inc|R1000GROWTH|45.23|49.305|53.09|93.07|81|78.81|80.0785|83.15|105.12|127.22|127.5501|125.08|145.76|158.16|160.88|156.07|131.01|133.6976|132.2582|128.25|114.84|110.001|101.35|96.785|83.9|70.915|65.01|58.97|40.79|63.31|58.5713|51.41|48.77|44.46|47.63|35.95|42.225|43.531|43.03|40.28|38.85|34.16|31.27|28.44|28.61|33.27|34.15|25.805|26.005|22.25|18.5|15.75|15.6685|17.9|17.95|18.35|15.05|14.8|14.1|15.025|15.1|14.95|11.25|10.55|9.25|10.05|9.9|8.75|7.6|8.15|8.61|8.2|8.69|8.841|7.91|6.94|6.49|5.6|5.85|6.85|5.8901|9.5|9.78|11.702|15.6|17.5|18.7|19.48|16.9|14.9|13.11|13.3|16.3878|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|20.33|17.365|16.37|22.1084|19.75|17.76|16.86|15.5|16.41|20.55|19.14|16.61|16.19|17.785|22.2|22.57|20.86|21.26|19.82|18.59|18.18|19.77|19.84|21.2|22.7|21.61|23.43|15.95|13.67|17.1|16.695|16.055|15.02|15.26|17.37|19.01|20.1615|19.4273|18.8|19.38|22.29|20.7|19.13|17.14|13.89|13.42|15.81|16.9|20.32|18.95|18.5|19.6|21.6931|25.78|26.27|25.56|24.14|23.85|23.18|25.41|24.23|18.25|18.03|19.63|20.02|18.14|14.22|14.63|10.04|10.53|11.05|9|7.81|6.39|4.25|3.9|3.55|3.64|3.62|4.7|5.3|5.25|5.45|4.56|3.31|3.18|2.72|2.51|2.45|1.8|1.46|1.26|1.61|1.35|1.51|3.98|3.22|3.18|3.15|3.02|3.37|6.28|6.01|5.5|4.66|4.785|5.11|4.71|4.58|4.36|4.46|4.33|4.41|4.32|4.57|4.29|4.5398|4.54|4.44|4.19|5.51|4.38|4.37|4.61|5.08|5.31|4.47|4.05|3.94|4.82|5.45|5.71|7.13|8.031|10.38|10.93|10.81|8.51|7.1|5.65|4.09|3.84|3.08|2.86|3.04|3.47|4.51|5.62|5.77|6.01|6.34|6.73|5.99|5.3|5.72|5.33|4.25|4.57|4.09|4.39|4.18|4.28|4.2|2.76|2.11|2.89|5.51|5.46|4.64|4.93|6.03|6.9|4.81|5.72|6.76|8.01|7.82|10.57|10.04|9.4|9.69|10.6|10.21|9.92|8.67|9.68|9.13|8.33|7.81|8.23|8.65|7.53|8.42|9.26|9|10.32|10.72|9.63|9.22|7.91|7.53|6.53|7.1|7.45|7.12|6.62|6.69|6.51|6.02|6.74|7.58|8.47|8.26|7.97|7.43|6.11|7.02|8.04|8.75|8.54|7.74|7.05|6.81|6.11|5.99|7.05|6.99|5.99|6.78|6.65|7.2|6.52|5.01|5.04|6.32|6.83|4.56|2.95|3.5|4.35|4|5.63|5.79|8.96|10.88|10.88|11.77|14.95|12.85|10.6|9.61|15.31
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|63.96|62.89|72.22|79.729|75.225|79.5|78.03|76.19|78.03|77.88|70.29|66.55|65.235|71.16|70.49|69.79|60.86|58.01|56.7|53.58|46.51|45.23|46.65|43.25|41.17|39.7|34.01|25.51|14.5|49.22|56.27|55.27|53.79|48.53|50.71|49.14|56.03|52.42|52.79|50.145|49.14|49.07|43.59|43.03|45.69|43.54|53.43|54.4105|55.87|57.96|57.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|99|100.25|87.71|86.34|93.3|91.17|95.43|113.82|119.01|126.04|129.6|117.22|108.12|99.03|98.73|104.62|97.86|109.34|103|91.87|87.16|82.88|79.65|84.69|72.53|67.97|65|47.01|31.04|49.82|55.35|50.41|47.72|46.43|47.2657|51.12|52.98|44.93|42.85|39.09|39.8|36.75|29.29|29.23|34.245|37.45|40.31|39.56|39.5405|38.91|38.22|38.57|38.9683|39.32|40.791|37.77|36.73|39.81|38.55|33.42|34.63|34.74|28.76|27.48|27.7|26.71|25.51|22.94|21.83|22.81|23.28|23.52|22.52|20.94|23.6|26.14|24.22|18.92|22.17|24.28|26.33|23.63|24.05|28.913|28.41|28.4316|26.17|28.55|26.74|27.06|26.32|26.62|22.85|23.21|21.21|19.34|19.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|58.44|38.905|32.96|60.5|75.07|81.54|106.14|127.12|134.35|157.531|159.525|131.465|146.8|152.1932|133.5|150.27|155.8|188.01|188.52|211.92|204.87|162.05|130.605|121.74|110.17|91.9|80.36|70.78|66.01|81.3|83.26|97.39|85.3801|69.5|74.41|81.69|95.46|84.485|55.78|55.11|64.9972|65.01|40.91|34.39|35|28.5|44.35|54.755|46.1|35.85|30.55|24.65|25.95|24.7|17.15|15.35|12.55|11.5|4.75|4.45|3.1|2.775|2.7|4.05|5.05|4.925|4.75|4.6|4.75|4.9|4.78|4.46|4.4|5.31|14.43|20.07|18.11|17.94|20.3517|30|34.52|29.14|25.15|20.68|26.295|25.27|25.21|25.78|23.21|20.27|18.26|13.69|14.78|16.23|17.31|17|15.59|19.12|15.86|16.63|16.6|19.59|16.5|15.81|15.4101|15|8.12|7.5|7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|236.46|229.55|237.48|233.01|217.93|214.05|211.06|225.74|221.92|197.66|195.04|200.05|186.165|178.73|185.01|163.66|143.88|144.43|143.52|145.67|124.82|119.68|115.54|117.87|111.79|109.72|97.55|112.03|98.25|140.03|153.94|151.64|152.53|137.02|139.32|135.55|128.66|132.8|132.99|123.11|119.11|107.72|98.55|93.01|96.42|92.16|120.8|121.5|107.13|106.06|104.49|97.03|100.61|100.5|111.35|110.32|106.88|98.8|93.53|92.09|95.31|93.47|98.85|100.78|103.67|101.59|106.31|110.01|103.85|100.11|98.52|103.06|102.4|98.22|98.98|97.56|90.47|80.95|75.17|87.2|84.36|80.73|85.43|91.77|99.36|99.25|96.4|91.48|89.97|89.08|86.36|85.75|87.6|74.69|79.39|78.93|79.81|83.98|81.7|75.28|77.35|71.51|73.55|72.22|71.91|67.98|65.85|66.44|62|60.34|63.49|61.03|66.32|64.02|59.19|56.16|52.81|49.65|51.08|47.55|48.77|47.8|50.8|48.68|47.17|46.69|44.97|40.88|39.61|29.88|30.81|33.08|42.65|44.13|46.37|42.01|40|37.89|37.08|37.18|34.57|29.83|28.19|27.97|32.91|36.01|36.05|37.71|34.19|33.49|33.43|32.18|30.56|30.58|31.63|31.12|22.23|22.75|21.52|18.88|17.76|18.13|17.92|18.72|16.6|18.01|29.38|29.53|24.81|28.66|28.93|28.79|30.8|32.81|29.01|36.79|36.42|39|46.08|44.83|44.61|43.18|41.05|40.85|42|40.73|38.9|39.12|39.59|41.5|40.83|39.25|36.66|37.78|39.56|40.25|38.97|34.08|33.8|34.17|33.08|29.44|30.77|29.5|32.06|33.83|34.3|34.43|34.41|31.35|30.56|29.91|28.96|28.46|30.45|30.35|29.54|28.89|27.43|27.91|27.25|28.27|29.05|29.4|27.61|21.79|21.75|21.32|20.94|20.65|21.01|19.88|19.51|19.89|19.34|19.94|18.54|16.18|17.77|20.08|18.48|17.38|18.48|19.76|18.68|16.8|16.91|16.2|14.82|13.57|12.75|17.67
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|98.41|95.5|94.24|94.56|103.21|111.99|102.335|100.52|110.56|113.12|114.205|118.24|125.07|122.6709|127.24|132.97|119.02|112.39|94.42|92.58|89.12|88.68|86.665|100.41|90.34|87.07|62.09|37.355|41.14|79.62|89.74|92.74|96.815|81.97|78.25|77.05|81.02|79.75|79.01|84.87|78.8|82.03|74.6|70.27|89.07|84.63|100.69|104.65|102.885|112.37|103.51|103.45|109.56|102.2|111.45|122.28|113.37|101.0605|93.155|86.96|86.51|83.37|82.77|77.91|81.19|82.63|81.405|79.27|73.98|73.07|70.14|85.16|80.15|77.58|80.5|89.84|88.09|73|67.8|81.42|102.12|104.1|117.01|119.96|134.92|142.01|136.842|136.16|139.54|141.39|134.54|140.61|147.42|138.21|144.29|144.05|130|125.35|124.728|130.02|131.99|118.8|122.25|132.09|126.1|122.72|108.68|108.85|95.23|91.055|83.55|83.195|85.65|82.8|84.82|79.02|78.83|80.28|74.551|71.58|69.62|67.688|72.33|68.77|63.1|64.76|53.64|53.35|55.95|46.83|49.22|45.2|55.63|48.89|50.24|43.28|36.67|36.03|34.98|36.79|34.9|31.91|27.1|25.91|25.89|27|26.07|25.54|22.85|21.14|21.02|21.13|20.61|18.66|18.09|18.36|15.15|13.64|13.27|10.53|7.26|8.57|9.66|12.22|9.74|12.01|22.05|20.73|18.52|20.05|21.09|20.14|18.27|18.86|17.48|22.55|22.06|21.7|21.45|22.12|24.39|26.38|24.82|23.62|23.23|23.4|21.19|22|20.98|19.5|18.93|17.95|17.12|21.16|21.25|23.88|24.7|24.6|23.32|24.11|22.39|21.88|23.27|26.09|26.64|25.8|26.02|28.35|34.6|33.91|31.11|32.52|29.5|25.91|23.61|22.12|22.7|21.64|20.55|21.14|20.53|19.65|20.45|20.97|20.27|18.5|17.95|18.7|14.96|15.26|13.26|12.19|11.05|11.71|12.64|14|15.07|14.03|15.22|16.25|14.5|16.15|16.56|15.35|13.8|13.24|13.01|13.07|11|9.32|8.78|11.91
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|36.19|34.19|33.38|41.23|42.83|40.08|37.35|40.58|43.14|54.11|49.325|47.61|43.02|44.295|37.99|37.8501|37.05|26.77|21.96|21.07|18.494|17.99|21.685|20.34|19.01|19.85|19.41|19|17.62|18.74|24.15|25.2|23.71|27.95|29.61|29.72|34.4533|34.15|33.83|42.87|43.18|44.43|36.48|35.44|34.67|34.06|37.54|37.2251|37.29|39.19|36.62|38.92|36.85|33.63|37.65|37.01|32.84|31.766|30.365|29.9|28.33|27.05|27.185|28.6805|29.73|29.09|27.14|26.27|26.4|26.638|29.21|28.08|24.51|24.27|24.21|24.36|24.87|22.1|21.98|26.04|24|27.57|27.96|27.7|35.11|36.53|38.4|42.52|41.66|41.18|41.825|40.31|40.9|39.54|40.8|41.22|39.92|39.99|37.66|44.08|44.47|39.5|40.85|39.16|42.345|41.11|55.25|58.34|49.58|48.11|48.81|49.2|55.75|57.85|60.65|56.1|58.64|66.15|72.48|64.44|62.05|64.11|65|66.12|63.37|53.58|47.33|43.77|49.46|49.25|47.04|43.19|53.51|52.64|51.43|49.32|46.09|43.27|41.59|41.02|38.51|36.83|33.07|29.12|29.37|30.4|28.25|28|28.2|26.8|27.29|29.13|27.77|25.88|25.12|24.6|21.43|21.58|16.25|15.1|14.6|12.75|13.1|12.62|11.11|14.03|17.9|22.22|21.61|22.51|21.08|20.11|21.4|21.1|22.13|25.38|22.35|26|22.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|118.64|120.48|101.85|119.12|133.54|153.97|138.1914|159.5|162.205|151.86|144.581|155.4|164.63|168.68|161.7|173.32|161.33|181.112|191.81|175.25|151|153.94|151.63|164.25|137.5|124.86|119.22|114.66|100|105.27|120.28|118.93|115.31|117.27|121.8801|112.27|113.01|105.315|98.4393|87.97|85.83|84.41|98.5|98|97.57|109.34|127.57|111.0674|112.43|111.09|98.87|92.81|95.54|102.16|109.55|99.87|103.88|99.86|94.68|78.1|71.8|70.39|62.72|57.36|56.5|53.35|48.58|46.27|43.33|41.701|42.35|40|37.64|35|33.06|33.67|34.39|31.66|31.3588|34.34|32.26|27.89|27.69|25.01|27.01|26.85|23.57|23.3|24.188|26.41|27.23|25.85|25.555|20.13|22.69|20.4|21.8|19.25|18.45|19.18|19.38|16.4|16.66|16.25|15.99|16.45|16.44|17.56|15.051|14.1|14.87|14.08|14.47|12.18|11.11|10.61|10.77|10.01|9.86|7.37|8.65|9.125|11|13.69|15.25|15.05|13.78|13.24|13.08|11.78|12.22|10.63|13.21|14.26|15.37|14.861|14.7|12.6|12.04|11.16|10.58|9.77|8.31|7.98|8.68|8.98|9.27|9.87|8.94|9.03|8.97|7|10.77|10.55|10.02|9.19|7.97|7.52|8|7.61|5.56|6.18|6.84|7.06|9.35|10.81|14.76|22.74|22.7|25.39|25.74|25.19|24.13|15.5|13.53|15.52|14.18|17.03|15.04|11.82|17.45|18|18.3|18.85|15.6|16.49|15.94|16.71|13.96|13.34|10.88|10.34|9.06|9.85|14.76|16.68|14.66|14.05|13.64|17.1|16.92|17.64|21.37|23.45|23.03|25.3|23.4|23.29|24.31|23.5|21.25|21.2|21.5|20.68|21.11|20.27|19.15|18.27|18.37|18.99|20.87|17.93|18.87|18.28|20.05|22.84|19.2|16.23|16.94|16.25|14.44|13.97|12.2|12.2|13.22|14.12|16.87|15.84|16.29|12.91|10.73|11.2|15.51|12.91|11.91|9.33|10.57|6.2|8.45|4.29|4.51|10.34
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|154.68|147.94|147.35|159.25|155.545|155.02|139.11|123.01|125.15|149.02|163.87|167.69|182.65|190.55|184.04|203.62|201.1596|190.15|185.02|175.56|125.75|122.6394|135.21|151.43|147.56|147.01|110.375|89.44|71.12|180.7|210.87|194.28|190.08|186.7|198.32|186.13|205.83|184.58|188.01|192.65|170.27|161.16|134.36|131.35|150.01|163.24|187.24|178.01|188.06|176.05|160.62|150.91|147.81|131.85|140.72|125.25|118.4|111.53|105.825|101.14|102.11|100.17|97.26|99.59|99.79|108.81|110.88|109.46|99.17|101.66|98.96|89.89|86.268|80.67|86.44|78.95|65.43|54.42|65.24|84.94|86.56|80|85.37|83.76|99.96|109.6|111.77|105.14|101.1|91.2|90.75|93.32|111.82|95.5|107.92|105.17|101.55|94.46|88.02|86.17|91.08|78.78|82.2|95.56|90.48|83.66|78.18|79.76|76.85|73.15|66.4301|71.26|73.85|70.5|75.36|70.51|66.43|69.04|65.84|58.58|60.47|53.14|53.32|60.4909|58.19|55.24|51.59|51.56|44.11|35.74|36.79|37.8|48.15|47.03|50.72|50|47.44|47.29|45.27|43.71|36.92|35.41|31.95|31.09|28.58|29.14|30.11|30.06|28.23|27.63|28.85|29.18|27.39|27.4|28.61|27.33|22.58|21.97|22.45|17.51|13.26|10.72|11.1|9.78|8.21|12.32|26.65|26.55|22.14|24.78|30.22|30.61|27|28.25|24.98|33.8|37.63|36.17|34.83|32.45|32.43|32.85|30.2|29.82|27.33|25|28.27|30.1|26.2|23.29|23.68|25.47|26.26|25|27.35|26.93|23.71|22.7|22.05|21.48|21.25|19.21|20.65|18.8|18.4|15.85|15.25|15.71|16.61|16.77||||||||||||||||||||||||||||||||||||||||||
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|200.93|203.67|214.035|243.89|217.63|226.68|214.43|200.78|205.99|246.245|251.18|240.17|242.38|252.83|264.39|271.755|268.535|244.04|239.84|261.43|222.48|214.88|228.01|228.11|240.98|237.74|206.6|169.14|168.51|253.84|283.87|282.36|285.3|274.74|282.5|264.93|280.08|237.09|227.82|246.72|224.75|200.43|180.05|172.18|183.9|180.15|211.9|210.64|209.13|196.72|192.4|194.2|194.17|182.5|191.53|180|164.01|153.45|139.471|138.43|143.29|139.545|121.52|140|146.76|145.38|142.62|140.75|141.09|167.31|159.19|148.2|137.26|133.64|143.829|142.57|127.97|111.23|107.56|136.83|142.72|134.55|135.16|139.05|148.89|149.75|150.6|150.14|147.12|138.35|135.73|135.35|146.14|121.42|137.15|125.0301|125.05|125.17|113.5|106.13|112.09|103.36|101.48|113.01|110.5|98.411|100.88|90.32|81.1|80.2801|74.67|70.09|67.33|59.34|54.1|49.86|46|43.88|42.76|35.6|34.36|33.73|37.18|36.02|35.85|34.13|29.81|27.66|26.42|25.43|25.62|24.28|28.68|28.78|31.95|32.08|29.61|29.5|28.75|24.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|78.4|78.85|82.51|97.95|94.02|88.35|83.42|96.59|100.42|106.63|104.3|97.23|90.85|87.08|84.74|88.03|79.805|70.35|70.15|66.41|67.77|73.33|66.5|60.82|54.14|45.01|34.83|28.07|23.81|32.51|34.15|31.39|28.7|25.04|25.51|22.84|22.69|22.75|23.02|24.12|24.19|20.05|19.23|17.94|18.38|16.56|18.51|17.42|16.11|15.75|12.55|13.15|13.67|13.05|14.45|13.92|12.66|12.68|11.17|11.33|11.51|10|9.45|14.05|14.2|15.9|15.28|14.16|14.9|16.66|17.13|17.38|16.18|14.77|13.05|13.18|13.36|15.29|15.91|18.5|15.72|12.86|16.22|22.66|32.47|30.81|27.4|25.26|19.68|14.64|12.64|12.04|11.87|10.15|9.46|8.07|7.85|13.81|12.55|11.5|11.37|9.55|7.4|6.43|3.7|3.21|2.47|2.11|2.31|2.23|2.25|2.23|1.97|2.08|2.1|2.23|2.03|2.54|3.29|3.91|5.59|3.68|3.5|3.51|3.26|3.05|3.05|3.86|4.99|4.53|6.85|7.51|9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|37.44|43.21|36.5|68.21|71.61|74.31|89.02|101.21|113.19|115.99|126.42|124.46|126.01|114.34|115.01|115.59|109.06|126.97|126.63|121.65|112.75|113.435|114.695|111.06|96.2601|89.32|78.02|60.125|38.01|86.43|76|74.07|70.52|67.44|67.11|67.61|71.2|69.36|67.62|65.43|61.99|55.8|45.25|43.21|48.47|50.36|60.15|55.6|53.9|53.2|57.7|59.2|55.1|45.4|46.4|46.2|46.98|56|55.3|51.3|57.35|56.9|45.25|42.75|40.75|37.7|35.35|34.05|29.1|28.43|25.55|24.71|26|25.7|24.44|24.11|23.8|20.38|22.91|26.64|27.79|24.04|23.79|23.53|22.26|21.45|20.65|20.72|19.67|19.41|19.2|19.54|18.64|18.46|19.1|20.53|20.74|20.24|16.32|15.51|17.07|20.04|22|23.38|18.62|18.39|18.3|17.95|16.29|15.58|12.3|12.23|13.41|11.38|11.52|9.89|9.5|11.16|13.29|11.26|13.31|14.88|15.02|17.64|15.64|13.62|12.9|13.69|13.44|14.08|15.27|16.5|20.04|17.61|17.15|18.03|15.41|17.11|16.06|15.74|12.92|11.96|11.14|10.18|15.18|13.16|14|14.93|17.39|16.12|16.28|14.27|12.88|14.04|14.35|13.31|11.12|12.07|8.11|8.67|6.76|6.75|5.87|5.5|4.99|4.79|5.93|6.82|6.58|5.95|5|4.82|4.5|4.43|4.37|5.59|5.35|5.59|5.54|5.05|5.14|4.94|4.55|4.42|4.04|4.14|4.53|4.73|4.64|4.26|3.98|3.12|3.1|3.1|3.38|3.87|3.46|3.71|3.56|3.48|3.07|2.94|2.77|2.93|2.82|2.81|2.48|2.42|2.6|2.97|3.23|3.59|3.27|3.4|3.1|2.88|3|4.05|3.86|4.05|3.86|4.17|4.14|3.77|3.6|3.55|3.52|3.27|3.5|3.04|3.02|1.9|1.55|1.88|2.5|2.54|2.4|2.4|2.58|3.5|2.62|4.19|3.8|3.62|2.98|2.4|2.1|1.88|1.6|1.05|1.07|1.52
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|299.46|287|315.08|325.53|342.74|355.8685|406.68|438.23|435.12|479.8|503.3238|562.11|687.1|963.71|1030.45|1165.1805|980.47|928.605|885.35|909.105|872.33|865.85|756.86|766.3|534.625|498.29|452.45|349.11|290.02|348.644|354.43|362.25|345.2596|356|336.06|372.5|373.82|303.56|301.58|258.34|283.62|242.47|230.925|235.58|271.65|260.01|285.5|264|263.5|251.15|221.05|185.95|160.4|162.85|184.6369|179.15|168.05|155.75|145.25|144.6|128.75|128.7|136|135.1|141.55|152.5|151.7|164.35|154.7|145.3|146.87|175.96|162.2|152.283|145.3295|151.85|171.47|167.02|160.84|198.68|201.26|205.27|195.04|195.27|214.21|231.56|238.43|247.03|254.5|253.01|278|258|241.63|210.03|213.37|215.6|216.1|208.82|213.59|227.96|228.14|202.78|207.07|223.001|227.1402|225.8367|215.165|190.01|170.39|151.47|143.42|152.24|153.29|138.07|134.42|111.67|107.41|104.36|100.8|97.66|106.43|102.8858|101.79|97.47|94.36|94.24|98.1|98.82|84.38|71|72.29|77.02|88.16|81.79|79.22|89.01|83.7|88.07|88.01|82.02|71.58|65.75|66.01|60.95|62.63|65.27|30|52.33|47.35|43.24|45.85|41.18|36.32|36.2|36.76|30.59|27.88|27.9|26.13|20.31|17.5|23.01|22.2|25.55|29.14|34|42.01|40.51|39.5|37.99|39.06|43.07|33.77|34.91|33.64|32.02|31|47.92|44.54|40.46|38.86|37.17|32.26|32.07|30.8|31|33.93|34.89|34.46|30.8|31.54|28.05|28|26.06|25.55|25.92|25.07|24.95|24.75|24.8|24.8|24.25|22.9|21|21.32|21.11|19.86|19.85|21.35|23|20.75|20.62|20.52|23.01|21.51|21.6|19.55|19.05|18.8|18.4|17.41|16.4|16.75|17.74|17|15.85|15.6|14.35|13.7|13.55|12.75|10.1|11.56|12.34|13.75|13.85|15.16|13.28|13.69|13.95|12.86|15.62|14.01|12.8|12.9|11.82|14.28|13.12|11.67|10.67|9.8|10.25
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|35.95|32.805|31.46|36.58|31.605|29.676|28.25|25.04|26.4|29.01|33.52|36.92|34.65|34.43|34.63|39.17|41.42|51.64|55.37|45.25|45.87|45.09|47.19|51.575|57.26|55.27|51.26|45.1161|39.32|49.73|57.96|59.85|54.2|53.34|58.4795|61.24|61.77|61.91|63.195|70.81|68.1464|56.98|52.45|48.27|48.61|43.27|43.75|41.25|41.05|40.91|39.07|40.33|43.38|44.41|48.801|50.2|51.05|50.02|47.75|43.7512|50.5|46.47|41.05|37.26|37.2901|43.29|40.47|40.665|24.58|25.19|28.7001|29.32|23.2552|20.49|19.5927|39.53|33.74|30.93|37.26|52.06|48.15|38.3|37.38|41.2201|51.4247|55.62|57.06|56.01|59.27|57.6|60.4701|50.25|42.055|35.26|37.06|29.17|27.37|26.57|22.25|24.34|39.53|45.26|38.04|36.25|30.25|29.41|26.29|23.63|27.47|20.41|18.27|15.92|14.5|13.76|10.3601|8.82|7.555|8.53|13.68|11.45|11.9|9.54|7.99|7.02|8.06|8.05|7.08|6.6705|6.4288|6.25|6.57|6.55|8.47|8.51|8.25|8.55|8.52|8.57|9|9.4|8.95|7.86|7.88|7.591|9|8.78|8.46|10.5|8.76|8.59|10.6|9.77|10.65|12.25|14.46|15.08|14.65|13.96|13.13|14.22|11.65|12.81|12.51|9.9|10.24|11|14.59|16.01|13.42|13.08|10.91|11.68|12.93|13.5|12.7|15.29|15.16|14.88|12.27|9.52|9.62|8.79|9.53|9.15|8.3|8.77|10.1|10.05|8.03|7.06|6.87|5.93|5.57|5.76|6.61|7.12|7.48|5.44|5.09|5.05|4.21|4.2|4.9|4.62|3.75|3.45|2.76|2.84|3.76|3.91|4.81|4.48|4.25|4.59|4.65|4.32|4.22|5.54|5.85|7.23|7.34|7.5|6.66|5.2|5.4|5.94|6.14|4.55|4.91|5|4.75|3.5|2.5|4.23|5.79|6|8.45|8|7.8|7.86|6.1|6.76|9.22|11.6|14.1|14.07|14.68|18.4|20.55|16.7|14.23|9.75
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|23.77|21.49|20.5|35.41|35.74|41.33|53.1|62.06|69.52|91.55|104.02|114.41|120.72|132.13|99.86|127.4|123.5|138.95|114.05|123.22|113.26|141.07|120.55|121.35|120.32|125|88.51|57|48.18|85|73.83|71.3|73.85|80.1|133.08|136.27|147.02|95.66|45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|32.53|36.905|35.4|39|31.95|31.3|32.05|41.01|43|53.15|58.4495|61.5|64.65|55.83|49.115|55.05|59.28|51.0718|44.4|45.805|38.93|40.83|38.1|35.65|30.06|28.23|27.12|22.36|20|31.51|31.16|29.48|28.63|28.84|40.61|39.615|35.224|34.04|36.3|32.7|29.41|29.42|27.87|26.26|29.87|26.19|27.93|31.34|31.07|35.09|29.6|26.6|27.39|24.1|22.04|20.12|19.26|16.78|16.44|15.67|16|16.27|16.97|14.12|14.32|15.5|16.21|16.16|17.26|16.28|17.52|16.2|15.69|14|13.725|14.32|15.33|13.91|15.48|21.99|24.9|24.34|24.6|21.01|30.85|33.51|36.1|38.07|45.13|36.92|35.5401|34.62|38.81|39.94|47.56|42.51|35.95|31.62|29.51|37.24|43.31|49.99|55.59|40.4|38.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|92.88|96.85|104.86|121.37|96.3|126.56|115.47|102.16|101.18|111.34|123.01|127.19|125.7101|134.43|135.08|138.18|135.71|124.81|122.72|126.02|87.1|86.42|86.055|93.78|88.78|89.11|75.64|69.59|61.2729|117.75|156.76|152.46|140.59|131.41|142.69|145.6625|148.31|153.27|145.75|139.02|132.76|114.6716|96.42|91.7809|106.86|105.18|96.34|91.66|82.72|81.685|77.53|70.67|74.65|76.26|83.93|83.15|85.56|94.015|93.41|93.64|85.67|85.42|82.09|81.19|81.12|70.51|70.84|70.57|70.64|76.74|77.025|74.62|68.04|65.33|74.11|72.28|64.51|52|68.53|70.82|76.04|73.15|61.92|59.07|60.6|57.57|56.98|56.05|51.79|44.96|45.08|53.51|53.5|43.92|46.75|49.39|45.3|45.76|44.01|39.21|36.05|36.1628|40.85|45.07|41.07|39.28|34.64|34.25|31.91|28.83|29.82|25.91|23.72|22.94|23.42|22.02|19.55|18.46|17.39|16.99|15.97|15.91|17.85|19.8|17.5|18.4|17.77|16.27|15.62|14.55|14.98|13.55|15.09|14.88|16.25|17.15|16.62|17.31|17.38|16.6|16.16|17.61|14.12|13.63|12.4|12.36|13.05|15.75|18.19|18.01|20.27|21.05|20.71|22.57|22.61|20.87|17.73|16.11|13.87|12.59|8.69|7.57|9.11|7.16|6.87|7.79|15.36|15.49|15.4|16.9|17.17|16.28|19.07|20.58|24.49|26.83|29.72|27.04|25.54|24.69|24.64|26.29|25.86|25.64|25.08|26.99|26.9|29.63|29.18|24.06|23.56|23.34|24.72|32.2|32.82|35.26|33.8|31.51|27.7|24.87|26.5|25.46|27.95|27.63|25.64|24.69|26.37|26.18|24.3|22.9|23.11|22.65|21.6|18.12|16.25|15.49|15.65|20.35|18.85|18.1|16.26|15.53|16.05|16.59|13.6|11.5|9.62|8.4|8.77|10.07|8.76|7.7|6.11|6.15|7.2|5.76|4.76|4.4|4.44|8|7.51|10.95|12.65|15.09|16.87|16.27|17.3|15.87|13.2|10.75|7.5|10.6
00674|998043|/equities/alteryx-inc|R1000GROWTH|46.14|43.45|51.2|64.07|52.84|50.56|49.67|58.75|59.76|68.1|68.73|66.66|74.65|75.712|73.32|79.9|77.05|93.64|109.0701|112.8|108.02|111.7373|103.5|106.51|153.72|127.26|103.59|79.9|75.17|124.67|101.43|93.18|86.56|86|104|120.45|105.7504|80.68|83.27|78.11|64.52|65.34|56.24|48.34|47.07|42.23|55.74|39.526|37.261|34.05|30.71|30.45|33.02|24.46|25.36|23.95|21.15|19.98|18.635|19|18.86|17.77|15.7|14.79|14.6101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|188.7|161.8075|158.455|159.75|164.19|171.575|171.51|181.39|183.24|177.9|174.35|168.87|180.95|188.171|194.1|213.53|219.61|237.03|232.51|213.492|218.412|197.5419|199.863|202.7098|182.3704|171.9204|153.3814|142.51|129.1486|136.3103|161.8524|161.4656|167.427|173.6712|178.9532|204.4556|219.3245|208.3142|184.8254|168.462|169.1495|145.2873|126.0142|122.9392|124.0204|119.1798|122.0564|121.6199|114.5971|111.5519|109.33|112.1768|111.5816|105.764|114.24|114.7558|119.5468|114.5788|110.1136|118.6045|118.3168|115.5692|112.9108|118.4458|115.0534|109.9251|106.0479|105.4615|97.5658|97.6947|95.2347|95.6397|95.4033|92.7351|92.9037|89.4816|87.9738|92.1399|89.5411|92.9235|84.9286|79.4334|78.7489|78.9398|80.6137|78.8878|78.3621|81.5065|83.3415|84.3235|83.2126|85.9999|82.429|74.3845|74.6225|72.232|71.7856|73.1247|70.1192|67.5402|66.0126|66.945|68.4428|69.4348|68.9388|68.2742|71.6765|73.1445|78.254|71.9245|72.2915|73.5413|72.1725|69.4377|67.9369|65.5762|61.0827|61.0728|61.6283|60.6364|68.7206|67.312|66.7566|73.5711|73.74|76|74.2|73.46|69.88|68.1|67.5|62.62|70.12|66.69|68.02|69.78|68.62|66.48|64.64|62.17|57.21|54.96|52.26|48.49|43.79|44|43.09|42.47|39.21|37.71|38.16|36.42|35.06|35.22|36.96|36.62|34.5|33.88|32.62|32.02|28.1|30.02|35.22|33.5|31.09|19.5|40.61|43.25|41|45.84|50.08|51.36|49.23|48.09|46.29|50.52|50.74|54.88|56|50.94|50.7|53.12|52.21|52.01|51.75|53.69|53.66|55.5|49.81|49.55|50.59|48.87|48.49|50.37|49.67|49.94|51.66|51.75|51.13|52.3|51.28|51.59|51.88|51.67|53.24|50.75|49.94|50.08|50.86|49.99|51|51.01|49.61|47.63|49.24|45.13|44.94|45.31|43.77|46.03|45.24|42.95|41.69|40|39.66|38.06|38.25|39.67|38.75|40|37.2|36|34.93|33.98|33.5|35.7|36.35|38.25|39.89|42.13|36.96|39.37|41.95|40.02|39.44|37.97|37.63|36.89|36.65|37.45|34.72|35.98
00676|958830|/equities/zillow-group-inc|R1000GROWTH|31.98|28.76|33.2601|37.2748|44.44|45.59|44.08|52.31|52.43|83.5402|86.8074|92.37|101.64|107.84|105.12|128.2856|120.52|139.14|131.49|108.02|88.09|86.11|78.74|66.73|56.3|54.26|40.23|28.26|18.65|45.94|43.89|38.26|32.41|28.1167|28.95|31.68|45.671|40.93|31.4723|32.56|33.37|32.64|29.306|27.64|26.201|36.55|41.62|45.25|55.41|57.42|48.24|46.27|46.42|42.36|40.5|39.78|38.76|39.92|37.96|38.001|43.74|43.39|38.49|33.37|32.63|32.92|35.681|32.85|31.96|31.17|32.55|33.02|35.18|28.31|24.41|20.87|22.69|16.455|20.03|24.76|25.12|27.01|25.01|21.3862|23.6283|26.1823|28.3029|25.2811|30.9411|29.3569|28.8174|31.546|29.385|30.6085|35.0948|40.8826|38.4347|35.2383|28.6896|26.3944|24.6543|23.7468|23.7001|21.9148|22.328|23.5597|26.0763|23.7344|16.958|15.1369|16.3718|15.1306|13.0226|11.0704|8.7316|8.0767|7.1729|11.139|12.1213|11.0923|11.4509|9.5424|10.6588|10.0882|8.6568|8.8439|6.9136|6.6186|6.8824|7.7337|7.8273|7.3065|9.9478|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|49.32|45.41|45.2|67.345|61.205|63.235|62.37|75.2|72.89|75.83|86.03|76.775|76.795|91.93|100.92|99.61|102.9001|134.53|130.2192|115.15|91.17|82.43|72.83|78.375|75.12|65.31|57.1|42.32|31.99|50.7232|41.43|38.5|35.41|38.83|41.35|49.8|55.53|54.41|54.82|61.96|61.31|49.01|39.78|37.44|46.74|46.4|75.05|69.73|75.28|70.9|49.86|48.04|46.61|41.67|45.6901|43.14|44.02|44.5575|49.565|50.49|61.18|54.025|51.67|56.17|65.55|71.03|66.055|68.47|52.6|58.88|64.57|61.87|48.33|46.52|56.25|62.2816|50.22|49|54|92.73|91.88|79.34|83.4|91.805|98.68|84.53|56.95|56.11|52.031|49.08|44.27|38.01|40.58|42.19|51.73|41.11|37.77|32.36|32.02|34.12|44.62|35.15|41.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|1163256|/equities/ncino|R1000GROWTH|29.48|29.15|23.94|35.61|37.65|38|38.47|46.94|57.9|67.61|62.049|58.72|60.01|58.41|48|65.3|57.38|68.19|65.32|72.18|68.09|68.66|72.01|71.25|66.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|18.9|17.03|15.765|19.62|20.62|21.43|21.52|20.37|20.53|21.44|21.63|21.77|21.5|22.73|22.14|20.27|18.86|19.99|20.2082|21.425|21.44|21.685|20.23|20.89|21.2741|20.7|18.51|12.34|6.82|18.745|21.12|21.25|20.32|19.76|19.09|17.54|17.98|18.345|18.11|17.66|16.25|16.92|15.325|14.96|15.39|16.465|17|16.31|16.4|16.05|16.01|16.73|15.81|14.8|15.845|14.37|13.571|14.72|14.16|14.465|15.23|14.95|14.73|13.29|13.03|13.38|13.09|12.4|10.62|10.47|10.045|9.3327|9.35|9.15|10.11|10.795|9.325|8.89|9.18|10.29|9.25|8.43|8.52|8.57|10.01|11.01|10.05|10.1|10.58|10.18|8.84|8.47|7.91|7.61|7.82|7.95|8.08|8.11|7.84|8.09|8.81|8.57|8.08|8.17|7.845|8.11|7.61|7.15|5.84|5.57|5.66|5.28|5.41|4.97|4.68|4.6|4.24|4.09|4.25|4.16|4.39|4.39|4.37|4.71|4.73|4.7|4.67|4.92|4.72|4.29|4.59|4.36|5.07|4.5|4.65|4.67|4.61|4.73|4.4|4.54|4.55|4.28|3.98|3.89|3.83|3.95|4.16|4.96|4.46|4.42|4.26|3.96|3.95|3.95|4.69|4.66|3.81|3.55|4.07|4.81|3.86|4.52|4.58|3.55|2.81|2.63|4.1|5.04|5.17|6.21|6.29|5.88|6.3|8.08|7.57|7.74|7.73|10.65|12.01|11.93|14.11|15.33|15.97|16.95|17.77|19.05|20.34|19.37|17.49|15.95|15.49|14.06|14.6|15.29|15.92|16.84|16.54|16.08|16.23|15.95|15.63|15.49|15.48|15.48|15.34|14.57|13.52|13.44|13.74|14.93|12.25|12.11|10.98|10.63|10.54|9.32|9.53|9.8|10.27|10.21|10.04|10.58|11.01|10.68|10.18|9.63|8.88|8.19|8.18|7.86|7.56|7.72|7.27|7.33|7.23|7.51|6.91|6.35|6.36|6.76|6.52|7.65|7.83|7.87|7.69|7.42|6.93|6.67|6.5|6.47|6.29|7.09
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|52.99|49.16|45.78|51.62|50.93|42.77|42.58|45.5|47.54|53.41|53.08|52.31|54.98|57.5|61.185|65.28|57.16|53.6701|53.9|56.09|53.02|53.07|54.93|53.52|49.6|54.715|50.32|46.76|40.4|53.505|62.39|58.16|58.25|54.41|57.08|48.13|51.39|46.235|46.05|49.705|47.85|46.15|37.4|35.91|41.31|55.455|60.545|60.61|61.665|60.93|65.29|61.7|62.17|57.14|60.11|59.79|57.32|56.2208|53.11|52.3|48.45|45.79|47.36|47.05|45.56|41.34|39.03|37.63|36.16|37.57|37.74|36.58|34.69|33.85|32.58|32.235|31.94|26.89|27.18|30.24|27.94|25.9|24.71|23.99|23.91|22.7688|22.6185|22.5183|21.1087|19.5631|19.0193|19.7849|20.3431|19.6204|19.7205|19.6919|22.1856|22.7759|22.597|23.44|23.1766|23.1766|23.47|22.6257|21.5166|22.7115|22.2965|21.4307|21.4665|20.6507|18.8046|18.2823|18.9978|18.2393|17.7742|17.2161|16.2573|17.5453|17.2877|17.3449|17.073|16.3575|16.6651|16.3789|18.3896|17.8029|16.6723|14.9478|15.0272|13.531|12.92|13.87|17.39|19.22|18.77|21.52|20.04|20.88|18.32|17.35|16.08|14.85|15.18|15.38|12.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|23.05|24.73|26.83|29.67|34.39|27.9|23.16|39.01|33.62|36.75|44.28|43.18|36.06|37.03|33.53|31.85|31.29|30.11|25.32|23.62|25.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|42.1|42.09|44.51|45.55|43.59|44.7|43.81|40.72|40.24|37.435|38.11|38.59|36.525|36.98|38.75|38.15|35.09|31.28|31.23|32.18|30.64|28.55|27.41|30.27|26.22|27.63|20.93|23.46|22.54|39.79|42.68|40.42|40.12|40.46|39.3|37.57|37.02|34.36|33.1|32.06|31.53|29.31|25.0748|24.79|27.49|26.12|29.385|29.63|26.25|26|25.7066|26.065|27.72|28.45|28.86|29.7678|31.2366|32.27|30.1733|31.8933|31.1033|30.6666|31.0166|30.965|30.5|29.3566|28.07|27.5533|25.5166|25.49|26.3333|24.0366|22.95|22.5|23.23|22.5933|21.7166|20.86|19.9433|22.66|24.1233|24.1266|22.2633|21.4266|22.52|21.14|20.2433|19.9266|19.68|19.2233|19.2966|18.9633|18.6333|17.5033|17.92|17.8|17.66|18.905|18.5966|18.5366|18.3936|17.41|17.7333|18.93|19.1533|17.95|17.52|17.5966|17|16.4867|17.04|16.8766|16.2933|15.3633|14.6667|14.2933|14.0137|13.9033|13.1567|12.8767|12.69|12.2667|12.5167|12.29|12.0267|12.04|11.83|12.0333|11.55|10.4867|10.31|10.0233|10.6367|10.5033|11.0467|10.9666|9.7233|9.6855|9.5133|9.5333|9.6011|9.1655|8.8689|8.49|24.5|23.67|21.9|24.65|24.68|23|23.29|22.62|22.32|21.89|21.14|20.4|19.08|18.45|18.41|17.42|14.89|17.02|19.84|20.94|18.91|18.27|11.01|22.64|21.25|22.09|22.62|22.87|21.67|22.55|22.03|22.17|22.13|23.25|22.91|21.08|22.87|23.05|22.68|22.69|21.19|21.36|21.26|22.1|21.24|20.9|19.92|19.17|18.82|18.47|18.66|19.15|18.05|17.33|17.56|17.04|16.44|15.3|14.34|14.38|14.49|14.09|13.29|13.18|12.94|12.26|12.19|12.68|12.34|11.67|12.18|11.83|12.05|12.59|12.2|13.24|13|13.64|13.24|12.33|11.92|11.01|10.79|10.16|11.19|11.19|11.08|10.91|10.34|9.24|9.88|9.92|8.97|8.67|8.81|8.63|7.62|8.83|9.5|8.45|8.33|8.43|8.43|7.8|7.63|5.47|5.28|5.62
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|||7.52|8.26|8.53|8.48|5.9|5.57|5.7|7.14|7.35|7.79|9.93|9.96|9.76|10.26|9.58|9.98|9.35|8.09|7.77|8.89|8.1|8.71|9.26|8.6|7.18|6.5|5.65|5.89|5.9|6.03|6.04|5.63|5.5346|5.51|6.09|5.8|5.47|5.22|4.985|4.325|3.87|3.4791|3.32|3.58|3.85|3.65|3.75|3.92|3.43|3.34|3.37|3.2|3.48|3.7|3.63|3.63|3.57|3.49|3.47|3.44|2.84|2.73|2.68|2.4|2.51|2.52|2.7|2.76|2.67|2.61|2.47|2.27|2.275|2.18|2.12|1.78|2.15|2.44|2.36|2.22|2.2|2.2|2.45|2.86|2.46|2.35|2.28|2.2|2.48|2.3|2.31|2.2|2.7|2.7|2.86|2.73|3.25|3.76|4.21|4.16|3.31|3.77|3.4|3.32|2.84|2.72|2.76|2.5|3.1|3.01|3.27|2.54|2.34|2.21|2.09|2.1|2.67|2.66|2.85|4.78|5.81|8.14|12.2|10.39|7.97|8.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|44.4|53.03|61.72|64.97|64.99|58.94|60.28|56.31|57.56|62.44|73.71|76.0836|77.43|77.14|83.31|79.61|76.81|78.09|78.22|79.2|61.56|60.51|60.44|60.5|59.1|58.99|61.31|58.79|48.01|72.28|67.88|68.81|68|60.14|60.04|58.08|61.5|58.93|58.04|56.74|57.69|62.61|59.81|59.48|65.94|66.3|76.41|75.16|66.71|64.65|59.99|55.4|52.54|49.2|49.17|47.71|45.06|44|43.32|42.31|42.21|45.21|44.92|42.08|40.86|38.85|38.241|40.785|36.97|38.19|40.01|40|38|37.395|39.55|34.79|34.34|30.26|32.3|33.47|32.55|33|36.71|40.22|43.85|42.52|41.37|43.48|40.61|42.75|36.46|36.578|37.98|36.1|35.84|38.34|35.29|34.64|33.09|33.0501|31.56|29.82|30.76|32.9696|33.26|34.46|31.28|31.32|28.7|27.51|27.03|25.07|23.91|22.38|21.53|20.43|19.85|21.35|22.79|21.63|20.99|18.44|18.73|19.9|19.9|18.8|16.55|15.19|15.93|13.65|14.07|16.96|23.3|24.45|25.32|23.38|22.85|22.01|20.78|17.86|17.9|17.59|16.41|16.2|17.34|18.67|18.5|18.62|17.25|16.65|17.89|17.71|14.72|14.44|14.7|14.22|12.76|11.96|9.07|8.13|6.71|7.61|9.59|8.43|8.19|7.2|15.01|15.9|15.92|16.56|18.4|17.8|15.2|15.92|16.52|18.68|18.56|17.03|16.26|14.84|15.61|16.59|18.5|20.06|20.51|23.15|21.34|22.11|19.8|23.65|22|17.15|18|17.5|20|21.15|23.5|21.5|22.95|18|17.65|18.8|19.25|25.9|25.5|26.25|23.75|24.55|25.5|27.85|27.75|25.25|25.75|23.5|24.9|25|25.25|22.5|20|20|12.5|20|22.45|19.95|12.5|13.65|13.7|8|3.45|1.6|0.85|0.71|16.3|15.5|18.5|18.15|17.5|16.55|13.95|24.25|35|59.35|66.8|68.25|57.6|54.2|56|68.85|59.4|59.95|70.3|75.45
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|1.18|1.15|1.385|1.99|2.07|2.16|4.03|7.1|8.93|7.97|9.35|10.06|13.71|16.4|12.72|12.4|16.76|27|18.06|14.32|10.93|10.76|10.5|10.26|10.48|10.05|9.83|9.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|102.9|102.33|104.86|115.78|116.56|105|108.12|118.7|123.35|117.18|110.4|114.14|119.25|123.94|116.8|114.3|107.2|106.14|104.105|111.69|94.12|88.05|84.23|75.06|74.1|78.08|65.5|59.6577|51.78|79.55|90.11|89.11|93.53|91.21|94.55|101.31|103.02|98.36|85|83.62|76.66|69.79|58.33|57.84|62.47|63.075|71.8|63.6|59.85|57.16|56.36|54.64|55.608|47.8|49.472|46.6624|47.712|46.496|45.44|44.64|40.608|38.496|37.6|36.4032|36.608|33.2288|32.8192|32.4608|30.3104|29.8598|28.8461|28.8768|26.1478|25.5795|25.5642|23.2965|21.9392|20.5312|22.4358|21.9187|22.1901|21.8982|21.888|21.5654|22.656|24.5504|23.3216|23.2909|23.6186|21.545|22.2976|21.7088|22.4717|20.2035|20.3776|20.5875|20.3878|19.584|19.9834|19.6731|21.6218|19.0003|19.5226|20.292|18.6721|18.7726|18.7482|15.9858|14.5192|14.6452|13.6295|13.3452|13.0852|13.337|13.0852|12.4108|12.1061|11.9968|11.7974|11.6227|11.6674|12.553|12.3539|12.5611|12.6716|12.5676|11.8851|12.3174|11.54|10.1|10.14|9.12|11.77|11.89|10.82|10.92|9.76|9.72|9.36|9.65|9.14|8.59|7.85|6.56|6.7|6.83|7.37|7.3|7.4|6.8|6.96|6.3|6.25|6.38|5.85|5.41|5.62|5.65|4.84|4.15|3.61|3.62|5.34|4.11|3.8|4.12|5.63|5.78|5.17|5.53|7.33|7.57|7.35|6.82|6.67|7.18|7.62|8.03|6.92|6.79|6.64|7.22|6.38|6.18|6.05|6.13|5.97|6.03|6.19|5.77|5.4|5.06|4.76|4.83|5.26|5.63|5.41|4.1|4.13|3.75|3.52|3.36|3.58|3.67|3.71|3.5|3.02|3.05|3.29|3.26|3.28|3.19|2.85|2.8|2.53|2.51|2.5|2.42|2.4|2.58|2.37|2.08|2.4|2.62|2.24|2.09|1.73|1.48|1.65|1.3|1.15|1.08|1.13|1.27|1.55|1.44|1.37|1.11|1.47|1.52|1.85|1.74|2.32|2.36|2.47|2.3|2.22|2.24|2.01|2.07|1.72|2.9
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|16.05|14.4775|13.29|17.6|18.01|13.72|14.41|26.92|29.84|35.67|42.51|44.85|54.09|54.52|51.11|54.045|44.12|51.12|51.525|42.78|44.383|46.455|37.41|34.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|7.97|5.955|6.2|7.98|9.9|12.02|13.58|24.01|25.5934|31.31|32.24|29.735|34|35.16|30.41|39.15|35.54|52.66|54.3|46.79|44.3|45.57|34.75|35.88|35.74|38.25|30.19|23.68|15.19|27.1|26.245|26.41|25.96|24.05|29.775|34.11|36.5003|36.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|17.44|16.72|15.66|24.62|29.59|24.72|23.23|26.7197|24.25|57.2514|67.42|76.98|80|71.66|72.5|87.14|80.33|91.59|85.87|75.3|64.8|71.54|62.84|71.9|66.12|54.85|41.24|32.53|25.89|35.88|37.805|36.76|29.17|28.29|29.34|39.05|39.07|35.5176|34.53|35.65|36.07|33.25|27.58|25.16|23.21|22.67|26.535|26.76|25.375|26.37|21.38|19.77|19.42|15.465|15.79|13.83|13.75|14.25|13.52|13.21|11.93|11.53|8.97|8.04|7.81|6.8401|7.05|7.3|6.51|6.59|6.65|5.4|4.82|4.575|4.26|4.26|4.03|3.15|5.46|6.64|6.55|6.74|6.9|7.03|7.565|7.52|7.2|7.39|7.8801|6.35|6.49|6.14|6|5.53|6.04|5.83|5.76|5.4|4.82|4.98|6.23|6.08|6.64|7.96|7.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|5.56|5.83|7.68|9.68|10.14|9.2002|12.35|17.1|18.78|26.22|28.77|29.17|42.83|40.02|38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|48.27|50.42|65.28|60.03|56.28|57.52|54.6|52.07|54.41|55.66|55.21|60.15|57.0552|61.88|63.12|60.45|60.09|51.33|51.76|52.69|45.88|44.33|44.47|39.9|39.17|37.68|30.9|26.93|21.95|38.05|45.92|51.05|50.9|43.83|41.15|40.44|47.18|46.85|46.75|51.25|48||||||||||||||||||66.65|62.52|62.84|61.88|59.29|60.87|61.97|59.33|56.52|55.24|51.6|51.73|51.57|52.11|47.51|47.75|50.01|50.04|48.45|41.22|40.26|49.01|50.05|42.15|39.84|35.11|44.94|50.7|50.27|47.21|45.93|44.42|41.95|42.57|47.51|41.45|52.37|50.34|50.48|50.87|48.12|46.56|47.6|44|41.82|38.42|38.16|38.04|37.12|35.16|32.05|31.65|32.8|29.81|31.08|30.63|32|29.03|27.45|28.01|28.45|28.73|28.65|29.89|29.27|31.53|32.24|33.01|29.27|25.23|24.42|20.61|22.46|25.42|33.66|33.97|34.87|36.08|34.65|34.85|34.12|31.8|30.28|27.38|24.61|22.55|22.42|23.66|23.4|29.27|28.33|25.57|27.04|26.07|23.14|23.25|19.75|20.57|14.22|14.77|14.76|8.14|5.89|7.11|11.5|14.93|16.41|21.72|30.82|32|30.84|34.3|39.53|36.73|35.22|37.41|33.01|39.29|39.2|42.7|40.7|38.89|42.25|43.92|43.71|43.98|41.57|41.1|39.02|39.45|39.1|38.13|36.13|34.05|33|37.01|39.3|39.06|40.31|40.26|41.6|43.15|44.69|40.55|40.18|43.04|43.65|43.12|42.88|43.81|48.25|49.72|47.55|47.27|44.58|41.82|41.52|37.96|37.95|38.4|36.35|39|37.49|40.69|39.85|37.71|36.16|32.42|32.2|33.38|29.81|30.7|30.5|27.2|24.83|25.9|27.8|28.61|25.3|24.1|26.4|26.3|24.8|30.6|30.88|29.71|31.07|28.25|23.66|33.66|33.34|31.55|25.06|33.7
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|6.04|5.555|5.14|7.2802|6.7|7.4|7.58|12.86|15.33|17.98|22.53|23.99|28.49|28.12|14.27|20.16|23.94|35|22.88|23.01|17.14|17.02|14.8601|16.722|15.86|14.21|14.6|12.1|9.06|17.15|11.05|7.1359|6.9|8.955|10.31|10.325|10.36|10.26|10.23|10.1679|10.1|10.06|9.98|9.94|9.93|9.9|9.83|9.88|9.92|9.99|9.99|9.999|9.99|9.95|10|9.85|9.9|10.05|10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|1240.23|1251.7701|1275.03|1351.4|1200.34|1185|1180|1180.0822|1191.08|1179|1180.01|1192.52|1175.35|1155|1157.09|1138|1085|970.2588|942.4449|965.49|938.1|913.04|938.23|1030|881|880.59|761.06|857.18|710.52|1160.01|1135.01|1103.21|1100.17|1100|1138.3199|1079.4863|1065.01|1050.95|1026.3241|970.42|950.16|995.58|1005.1|954.39|1061.55|1020|1181.0601|1160|1078.02|1083.92|1086.5601|1128.8101|1090|1049.95|1097.75|1086.9399|1060.01|1054.2|995.3|1022.94|963.79|949.72|936.9493|958.6|942.31|909|887.4|873.15|811.05|873|909.84|914.53|922.85|902.42|892.591|880.01|860|810|805.03|852.03|839.33|791.97|791.97|775|802.92|770.6|742.03|736.96|736.37|680.06|660.05|660.09|684.805|632.65|628.88|623.9|631.03|637.5601|614.52|593.76|573.26|527.17|537.86|555.01|530.17|511.06|508.62|506.6375|523.14|504.55|522.89|501.755|477|475.96|434.98|425.17|470|449.89|431.33|420.74|420|421|431.764|436.15|403|401.01|398.653|394.871|367.68|337.5|346.15|352|387.6|386.81|402.38|410.92|389|398.66|379.44|349.97|335.04|332.77|321.8|320.71|321.12|336.5|326.9|373.02|350.16|325.18|325|328|317.21|316.85|311.85|295.06|266.91|263.25|269.31|255.37|208.77|265|270.03|245.25|234.23|287.16|325|351.05|315.9|367|398.35|416|434.39|426.61|394.99|463|456.01|484|465.8|461.23|457.5|466.22|456.29|454.83|461.17|473|474.53|446.5|406.75|389.76|361.49|335.75|332.44|325|332.15|335.06|322|326|315.5|307.41|313.75|311|308.7|307.5|319|331.7|338|333.03|339|341.5|338.3|323.75|307|290|292|281|266.5|276|276.1|286.02|272|265.75|252|250|247|240|264|264.94|252.05|248.1|235|221.69|205.75|204|201.5|197|189.5|187.5|196.25|198.05|175|193.25|204.51|201|195.5|185.05|171.1|174.04|179|190|162|184
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|129.31|145.91|140.67|142.67|134.74|145.31|151.76|155.35|146.5|137.66|137.91|149.48|146.13|142.61|151.24|160.01|159.1|149.57|144.03|159.22|162.09|160.27|161.16|172.26|164.82|162.18|137.9|139.75|113.27|168.73|186.39|184.26|182.74|180.06|183.18|176.78|174.91|173.88|152.96|142.29|141|137.5|127.22|123.78|118.28|119.45|124.22|125.65|119.64|117.35|122.6|134.87|126.14|126.15|116.5|123.86|131.81|133.93|120.55|138.85|139.12|138.87|134.08|138.51|144.36|137.94|134.62|129.12|122.07|117.36|117.23|116.1|114.34|111.25|110.5|107.27|112.31|108.57|107.47|108.22|107.99|104.78|100|99.35|101.94|101.03|101.94|99.2|99.14|95.11|93.89|94.24|96.9|96.78|98.85|96.52|95.93|103.42|99.39|95.9|94.74|89.64|89.68|90.63|92.12|89.9|85.66|83.19|84.82|82.5|83.6|88.31|86.61|83.76|79.83|77.64|76.03|75.29|76.2|70|73.71|72.41|76.2|73.63|71.36|71.61|71.18|70.95|66|60.34|61.87|59.5|68.03|68.27|68.58|67.58|60.64|65.4|61.51|60.51|59.62|58.93|56.64|55.18|54.69|53.37|52.19|55|54.86|50.81|51.7|50.46|51.63|52.5|52.39|49.88|45.6|45.6|43.1|46|40.81|39.37|44.43|43.42|39.81|31.5|44.96|48.92|43.92|44.59|49.75|50.37|49.54|52.76|52.93|57.58|55.02|58.03|55.98|52.58|56.03|56.5|53.6|49.52|49.35|51|51.51|58.21|53.95|54.01|50.35|46.56|47.61|44.92|42.09|40.56|41.09|43.17|43.98|42.16|34.5|35.88|40.63|44.34|42.27|46.5|42.51|43.14|46.17|47.02|48.5|48.55|46.92|46.61|47.55|47.82|49.4|51.3|48.51|52.18|51.63|49.68|48.4|45.6|44.85|44.32|41.25|40.6|40.56|44|42.5|39.93|34.03|35.65|36.46|39|38.15|37.3|34.15|33.25|30.51|33.19|36.02|33.86|32.91|32.41|28.76|30|30.25|29.11|23.48|22.88
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||47.15|47|46.74|46.25|45.72|45.68|46.02|46|37.43|33.2|32.56|31.54|33.45|32.16|32.12|31.4|30|26.35|24.75|21.625|16.22|10.61|26.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|179.43|170.7|173.74|189.02|172.34|164.49|155.44|147.5|149.52|160.95|162.71|168.61|163.16|152.79|151.87|151.63|146.1014|141.6492|144|152.78|149.3|146.69|153.35|162.9|175.95|168.685|157.3|142.5672|123.64|147.73|144.505|144.43|141.15|138.18|141.95|133.295|134.8435|129.82|129.22|138.65|129.7|126|120.99|120.2|132.7|144.31|157.3|134.205|129.59|124.8|116.79|117.64|115.8477|112.778|115.475|112.3|109.03|102.44|100.78|98.16|102.3975|102.01|95.0386|91.5|92.155|88.1101|88.17|84.275|79.8401|79|85|85.26|86.34|81|80.437|80.66|80.66|75|73.19|76.69|76.52|68.31|65.07|63.84|64.515|64.36|60.1|66.17|65.75|60.6|60.9148|59.99|59.5|51.86|54.78|55.4|58.23|57.43|54.52|52.87|54.1575|53.55|55.51|56.22|53.81|49.075|49.24|48.675|47.14|37.9|44.22|43.43|43.125|41.35|39.6|38.415|37.12|37.23|36.91|34.0115|33.92|32.4|32.17|32.62|32.76|33.06|32.11|32.1|30.27|27.33|27.22|24.41|28.52|28.45|29.97|32.64|30.52|29.27|28.96|27.73|26.61|25.35|23.87|23.34|23.19|22.55|22.65|24.13|22.69|21.01|21.65|22.43|22.22|22.9|22.55|21.03|19.56|18.32|17.21|16.95|14.29|15.45|17.71|16|15.13|14.76|19.02|19.5|20.13|21.62|21.73|24.51|22.63|23.41|22.22|24.34|25.33|25.77|25.55|23.39|23.72|24.82|23.54|23.69|22.54|21.22|20.57|21.15|21.02|21.44|18.84|17.4|17.66|18.51|18.14|22.09|21.63|20.1|19.09|18.69|17.7|16.56|18.54|18.35|18.04|17.55|17.11|15.35|17.79|19.5|20.17|18.72|18.5|18.5|17.76|17.33|17.17|18.48|17.7|18.11|17.9|17.7|18.15|20.58|19.37|17.46|17.35|17.85|16.25|14.8|12.74|10.37|9.9|11.07|11.66|11.8|10|7.24|12.29|13.36|11.76|15.76|17.77|20.5|20.98|20.8|20.82|19.05|23.87|20.98|20|24.1
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|120.35|121.85|127.02|145.31|162.485|163.84|175.01|168.64|172.28|166.31|170.205|172.28|164.7|159.58|162.12|158.29|146.55|129.4|123.93|125.075|99.365|88.4|85.92|82.41|70.5|68.0084|49.11|46.61|41.73|105.32|107.21|107.65|113.56|109.44|107.385|105.77|132.3|129.42|130.03|130.2|119.3862|114.5513|99.0901|96.65|106.2|108.56|120.24|100.21|98.39|98.06|99.62|120.85|114.581|115.4418|131.03|122.38|107.53|115.11|117.9568|114.54|118.1|118.52|125.82|132.78|133.267|131.08|127.49|127.82|111.08|108.45|120.32|116.32|111.27|109.4|105.98|102.87|91.915|79.11|81.3241|104.435|101.701|102.39|101.93|101.51|111.9269|106.77|99|101.07|97.7959|94.03|93.0401|91.53|85.32|78|84.91|70.55|72.42|79.5333|72.0566|81.6833|85.4499|78.4067|78.9133|72.1666|68.0499|67.1033|61.9333|58.1666|56.0966|53.4833|47.57|46.8366|48.9225|47.24|43.2933|41.5166|39.3366|38.5366|37.98|31.9416|31.3433|31.16|32.0066|31.4066|30.7466|31.0066|30.6033|30|26.87|22.1185|21.7953|22.35|27.66|26.5666|26.78|28.5666|27.0166|27.43|26.8503|26.8533|24.27|21.13|18.36|17.5333|17.6666|17.6|16.89|18.65|15.42|13.97|14.68|14.65|14.54|15.04|15.36|15.43|12.86|14.34|14.09|10.67|6.82|6.86|7.34|8.42|7.52|10.17|16.86|15.11|12.98|14.4|17.36|20|19.3|19|17.33|22.93|19.33|20.89|21.08|19.94|19.33|19.01|20.05|22.09|16.46|17.54|17.48|16.48|14.12|12.4|12.3|12.12|12.26|13.17|14.31|13.5|13.18|14.59|13.64|13.05|11.79|11.42|10.87|10.53|8.54|8.6|7.33|7.26|8.19|8.09|7.57|7.77|7.79|7.68|7.97|7.91|8.53|8.17|8.29|7.32|6.5|6.35|5.92|5.52|4.29|2.88|2.77|2.62|2.05|1.74|1.85|1.8|1.6|1.72|1.75|1.66|1.52|1.25|1.37|1.33|1.21|1.23|1.1|1|0.95|0.95|0.84|0.68|0.67|0.77|0.82|0.97
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|21.47|22|25.105|24.26|21.95|22.91|26.41|28.55|31.395|32.45|33.22|32.08|30.42|32.23|31.11|30.225|29.87|30.21|31.58|30.13|28.1|26.3636|30.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|101911|/equities/sabre-corpo|R1000GROWTH|5.46|5.52|6.225|10.05|7.615|8.065|7.87|7.3313|7.05|10.21|10.65|9.015|10.365|11.995|12.01|13.91|13.695|10.741|10.37|10.56|6.49|6|5.5|6.64|7.1907|6.88|5.325|4.27|3.3|13.49|21.235|21.98|21.73|20.75|22.07|22.79|22.3|20.1425|19.405|20.54|20.75|21|20.71|20.6|23.46|22.49|25.33|24.215|24.3|24.04|21.67|19.71|21.12|17.91|19.995|19.16|18.32|17.79|17.49|17.3|21.13|21.74|22.395|20.09|20.715|20.89|24.33|24.69|22.9|25.3|26.55|25.9|26.32|24.86|27.45|27|27.05|22.0301|24.25|27.62|27.57|26.79|26.39|25.25|23.72|23.42|24.87|23.45|21.25|19.92|19.22|18.15|16.88|14.86|17.87|17.65|18.94|18.2|15|16.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|29.4|29.94|37.46|50.07|38.88|43.23|43.085|48.58|49.15|57.6316|75.34|77.25|83.5|89.66|75.1501|84.0301|69.5701|65|62.5|55.1|47.05|47.06|43.29|38.06|33.18|30||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|44.96|40.195|43.76|44.84|47.01|47.17|53.69|63.815|59.39|54.72|55.265|57.2|52.02|55.61|57.93|57.03|49.79|49.51|41.22|43.41|40.95|42.03|39.805|38.05|31.03|28.91|22.9|16.75|13.28|36.1728|39.52|38.59|38.43|38.411|35.85|34.55|34.79|34.61|34.545|35.5|34.34|35.55|32.3|30.17|29.25|28.68|32.9246|33.47|34.34|35.72|39.02|40.63|42.57|43.07|46.18|45.35|43.22|41.16|37.86|36.55|38.51|36.73|35.72|34.99|34.43|30.67|30.445|29.115|26.65|27.11|28.42|27|26.19|25.29|26.27|26.63|27.045|23.75|26.57|32.83|33.95|33.47|33.71|34.49|37.44|35.8|35.03|35.45|36.62|34.19|32.19|30.81|31.35|28.92|31.14|32.34|32.38|35.39|33.26|33.41|34.71|35.54|34.5|32.42|31.6|29.64|29.85|30.15|30.92|30.31|33.54|29.87|33.35|33.09|32.97|30.17|28.5|32.3|32.3|28.38|28.3615|23.78|25.11|21.78|22.02|21.83|20.63|18.95|16.77|13.16|14.05|14.59|19.8|19.52|19.93|19.08|19.75|19.89|19.17|18.05|17.35|17.73|17.44|15.57|15.85|16.34|19.87|19.94|18.81|18.07|17.64|17.38|16.82|16.88|19.39|19.29|15.19|16.12|17.05|17.12|13.72|15.27|16.81|17.02|13.55|16|22.02|18.91|16.25|18.62|20.11|21.45|18.31|20.19|15.49|19.56|18|20.13|19.31|18.85|21.82|24.74|27.62|26.97|26.9|29.57|30.29|31.03|26.78|27.68|24.75|23.82|22.22|25.1|26.46|31.45|30.51|28.7|33.65|33.75|33.03|34.52|41.08|45.64|49|45.65|36.91|36.05|37.8|38.95|32.62|25.86|23.12|20.61|22.12|19.73|18.55|19.41|18.14|19.51|21.91|18.82|17.7|18.41|18.32|15.05|14.37|12.82|12.95|14.12|11.3|9.46|8.81|9.18|9.97|9.51|9.43|8.88|10.35|9.93|10.4|13.52|14.32|12.1|11.88|10.46|10.18|8.81|7.71|7.08|6.46|8.51
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|235.15|244.81|256.77|280.69|322.2|302.27|291.04|289|297.27|343.15|372.05|359.57|364.241|382.88|384.78|411.22|387.72|374.12|370.79|375.94|312.6887|312.33|320.335|364.435|349.29|343.11|321.8|271.99|221.27|314.78|370.945|346.83|326.005|311.64|325.68|344.88|326.99|284.48|279.305|271.56|281.88|268.05|244.77|226.0233|248|231.8149|241.95|227.52|263.98|265.82|256.995|242.7878|240.88|244.1257|248.96|247.291|235.29|235.79|209.21|197.72|204.18|195.36|191.4|191.04|191.175|165.95|157.8|142.9725|139.15|136.5332|162.82|178.131|173.73|160.11|155.8201|154.22|142.81|130.84|125.28|127.5318|127.57|122.14|123.035|122.13|133.27|127.68|121.37|118.83|117.96|107.45|109.1|111.42|112.8|101.95|104.91|103.3701|104.56|104.01|101.62|99.56|100.19|90.15|92.39|92.36|91.57|81.55|75.68|74.42|77.09|73.83|76.9|77.46|78.46|74.76|71.84|68.49|65.46|65.07|65.6|62.02|59.96|57.26|57.9|59.94|57.78|58.72|59.65|58.19|56.79|50.5|51.14|49.4|59.62|58.19|60.29|57.51|54.25|56.88|53.05|49.83|49.79|54.27|48.61|47.92|51.73|53.21|53.99|60.95|60.65|55.99|54.74|51.64|49.67|46.87|43.62|44.05|42.34|44.01|42.33|37.21|37.56|47.41|47.11|43.09|40|43.02|61.99|60.36|51|55.14|54.98|48.16|47.21|56.27|52.33|56.86|58.02|70.06|72.91|60.74|75.59|76.3|73.37|67.59|64.01|65.96|64.59|63.44|60.69|55.5|53.8|55.3|50.31|49.67|60.68|64.38|64.31|62.56|62.4|64.76|65.32|64.08|67.72|66.25|59.15|55.59|52.9|50.2|49.41|49.08|48.24|49.48|43.47|42.45|40.37|42.28|42.65|45.89|43.97|44.71|47.42|47.85|47.7|45.63|43.79|43.43|42.6|45|41.52|42.55|37.8|35.4|33.82|36.58|39.69|40.64|40.79|40.8|43.1|45.06|40.85|54.7|55|53.78|49.37|43.6|44.1|41.8|39.2|37.1|34|46
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|36.42|36.255|36.44|34.53|37.99|37.49|36.28|33.36|33.1|32.55|34.4|36.17|38.61|38.54|41.04|40.54|38.38|36.5|40.17|39.9|36.03|33.91|31.69|34.81|34.22|34.56|31.69|29.12|26.15|39.72|43.91|46.83|43.42|42.61|42.91|41.69|44.85|41.26|41.33|45.15|44.48|46.62|43.04|40.35|44.18|42.89|49.43|45.18|39.44|39.41|38.14|37.66|37.41|38.86|43.3|39.701|38.78|36.06|32.9301|33.37|36.775|36.53|36.14|34.11|34.29|34.77|32.8|33.23|28.29|27.03|26.74|27.35|27.46|26.36|26.74|25.88|23.465|20.56|22.06|24.55|26.21|25.98|25.885|26.87|27.93|29.2|30.33|30.16|30.96|30.48|30.88|32.22|32.26|26.15|28.34|28.865|29.14|30.05|28.65|28.56|28.6|27.87|26.41|25.71|23.62|23.65|22.29|22.08|22.94|21.95|22.05|20.67|22.58|21.54|20.13|19.01|19.84|17.95|17.36|16.92|15.82|15.92|17.253|20.24|22.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|29.08|28.87|32.1|30.59|22.56|26.06|31.08|28.86|28.1|27.7|26.51|31.0017|30.33|32.48|29.53|27.22|23.92|23.3|24.72|24.28|20.25|19.53|19.07|18.64|14.32|13.02|10.29|7.02|8.01|13.42|13.53|14.35|15.64|12.9|13.1|11.71|18.14|21.06|21.08|36|34.93|35.6|27.46|25.17|27.04|31.34|38.49|42|42.75|43.06|46.91|45.75|46.09|43.32|49.32|45.03|48.5|50.73|47.77|44.07|37.64|34.84|38.19|34.7|32.31|26.18|20.76|21.77|15.9|14.41|12.47|8.62|5.82|7.52|8.44|6.99|5.2|3.5|3.06|4.58|5.6|5.95|5.94|8.3|9.86|14.663||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|267.58|249.78|283.025|310.35|295.235|284.585|263.64|278.51|284.83|260.1|249.5654|244.75|243.32|239.2037|248.4|229.69|209.22|199.81|210.98|196.08|189.31|181.22|151.4|178.2|176.06|161.64|165.8|127.56|102.85|119.21|122.825|127.43|117.02|107.08|106.5|121.73|130.57|135.76|123.14|112.16|128.21|124.5|105.28|105.85|114.44|122.28|134.515|118.22|97|83.31|80.77|78.02|71.07|71.09|76.28|73.12|67.56|58.66|61.18|56.675|66.69|64.64|49.66|45.43|42.56|47.6701|53.23|52.2|46.97|53.59|52.784|53.05|47.81|48.3|44.5|50.91|61.83|48|51.78|56.67|55.49|60.83|65.72|69.9|66.895|65.7401|57.35|58.8|60|49.43|49.37|49.5|47.8|40.79|42.29|39.65|39.23|42.65|37.26|32.86|35.53|32.41|34.89|31.6|31.1|31.57|33.45|33.31|37.09|35.37|32.9294|30.26|30.77|28.21|25.7|26.255|24.67|21.74|21.62|22.6|21.95|17.63|23.82|23.93|31.72|30.98|22.245|20.15|19.21|13.93|14.82|15.98|21.57|24.72|25.66|26.01|23.14|20.07|17.77|16.43|16.55|17.2|16.91|16.85|17.95|17.03|17.23|16.66|14.25|13.35|14.67|13.51|12.33|11.37|13.18|12.91|14.31|14.64|14.13|12.07|11.14|11.49|10.81|10.75|13.29|12.25|18.83|19.79|16.05|16.21|15.6|15.12|15.64|20.98|22.17|24.73|24.81|22.67|22.73|18.77|20.34|20.03|19.15|19.88|19.54|19.76|19.25|21.35|21.89|22.91|22.43|22.21|20.73|23.17|21.68|20.11|18.81|18.48|15.53|17.65|13.48|13.69|15.8|15.64|13.33|27.67|24.8|27.25|29.65|28.1|30.67|28.8|24.43|23.27|21.53|19.86|21.6|23.73|21.57|19.47|18.67|15.94|15.5|15.23|14.5|17.43|14.63|14.03|13.33|||||||||||||||||||||||
00706|1050735|/equities/switch|R1000GROWTH|33.34|32.74|28.59|29.76|25.976|23.03|23.603|25.745|23|24.36|24.66|20.15|20.22|18.39|17.62|16.25|13.38|17.14|15.15|15.47|13.945|13.825|14.79|16.73|17.06|16.78|16.4604|13.7401|10.3|13.96|14.52|14.375|13.98|14.23|15.38|13.26|12.865|12.01|10.19|10.285|7.949|8.205|6.71|6.39|7|8.41|10.61|10|12.03|11.85|11.895|13.1|13.3398|13.75|16.03|15.77|17|18.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|203.25|192.4003|209.06|223.25|216.95|219.58|211.99|215.5|217.6|202.03|204.25|212.23|202.955|188.1|188.295|187.49|170.36|171.83|181.75|178.085|174.18|171.35|155.99|151.79|147.32|146.12|138.66|133.79|105.69|150.58|148.921|147.24|139.43|136.37|140.13|143.25|146.165|133.11|124.54|119.62|118.18|113.26|100.91|99.1445|109.63|103.36|112.04|105.98|104.785|102.8|93.5|90.54|88.92|82.88|86.2574|87.425|86.02|87.98|86.06|81.66|80.735|77.78|73.5|69.11|67.55|65.265|67.09|64.37|63.8|66.18|69.39|68.345|67.25|63.26|64.39|68.49|64.35|61.38|65.18|70.7|72.22|63.1901|62.12|60.75|63.963|62.09|64.04|66.28|62.56|63.7|62.99|62.85|60.07|52.29|53.77|49.78|50.87|51.23|47.24|47.75|45.7|39.9|45.48|44.69|44.54|42.74|40.46|40.82|43|42.08|40.35|38.85|38.1901|37.19|34.8|33.34|32.23|34.93|34.18|29.91|29.91|28.77|28.8901|29.82|30.33|29.35|27.7|27.82|27.08|27.49|27.66|27.76|34.05|33.14|34.2|33.23|31.86|32.7|34.55|34.79|33.69|32.66|28.98|28.07|28.68|29.84|30.5|33.28|31.49|25.73|25.65|25.65|29.01|29.15|27.81|27.02|24.68|23.78|22.22|22.22|19.2|23.06|22.5|21.75|26.04|27.18|34.34|34.1|28.21|28.58|27.08|25.4|23.97|22.86|20.71|26.94|26.52|26.75|26.11|25.45|27.13|28.89|25.23|25.53|24.65|25.46|24.25|25.08|24.13|23.56|23.05|22.37|21.83|21.28|21.7|22.96|24.1|24.75|24.62|24.79|22.6|21.69|23.32|23.44|25.16|24.05|21.62|23.25|24.17|22.9|22.19|22.37|20.25|19.8|21.58|19.96|20.15|21.88|21.43|22.05|24.35|24.96|21.98|21.54|20.65|19.5|22.67|21.6|22.3|22.35|21.8|19.4|24.43|23.15|22.5|21.7|21.49|24.11|21|19.6|16.3|17.08|21.11|19.03|19.75|17.89|16.35|16.62|19.42|16.85|15.2|19.7
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|16.75|15.52|16.34|20.55|23.475|25.27|28.8987|38.14|36.47|33.68|36.43|35.64|34.68|39.01|41.8|42.135|38.66|40.01|37.36|33.28|32.9316|33|30.88|32.42|30.11|26.3463||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|195.35|194.89|201.5092|213.66|213.61|214.905|221.4505|241.06|248.8095|234.09|235.6|220.74|215.22|212.52|197.2|198.07|189.74|179.61|178.605|189.88|193.59|187.19|180.01|186.03|181.75|179.13|153.01|120.91|96.455|142.46|161.68|159.6|157.5532|135.12|130.89|126.5|133.9|124.905|125.27|131.1907|127.785|127.8625|111.85|110.16|116.6|111.17|137.46|123.77|126.15|125.36|125|128.55|131.55|131.63|142.52|123.76|122.83|118.51|107.745|107.16|118.415|113.69|115.86|118.7701|118.8|112.23|109.89|103.76|96.05|95.35|94.56|87.63|81.48|78.16|74.49|73.8|71.515|56.63|51.89|62.68|68.61|61.67|61.13|58.518|71.75|77.8|79.26|76.37|72.93|72.1|71.58|73.7|75.345|66.77|75.37|73.46|75.1|78.28|73.54|69.89|68.36|67.062|68.81|70|69.93|70.19|66|65.78|68.08|66.5|65.455|63.67|61.88|60.76|63.97|60.72|57.95|56.15|57.73|49.53|48.89|47.82|48.08|50.88|52.52|45.5|40.82|39.38|41.78|36.61|38.36|36.12|49.85|48.76|48.63|53.14|50.16|46.05|44.62|39.95|37.73|35.59|32.56|30.88|26.98|27.98|31.19|33.75|33.02|26.73|27.61|26.5|25.54|26.01|25.98|22.5|18.43|18.12|17.23|13.86|10.15|11.89|14.6|13.49|12.02|15.6|22.52|25.67|33.02|34.41|29.18|26.75|25.02|23.58|21.15|25.14|24.27|25|23.45|22.32|22.4|24.16|22.16|22.34|22.2|24|24.39|23.3|21.79|19.75|19.35|19.83|20.4|22.42|23.18|24.14|23.41|21.72|19.8|18.76|18.37|17.3|17.46|15.84|15.97|14.72|15.44|15.46|17.66|18.58|18.11|17.81|17.3|16.52|16.11|16.12|20.13|18.66|16.11|17.26|17.4|16.75|17.2|16.25|13.66|12.81|12.19|11.32|11.62|11.14|11.8|12.01|11.82|10.26|10.73|11.56|12.32|10.7|10.96|10.86|10.65|11.92|14.09|14.5|13.47|13|12.13|11.93|11.08|10.55|10.34|12.45
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|8.28|7.58|8.67|9.06|10.7|10.47|12.865|14.33|15.48|16.07|19|26.485|30.64|33.26|35.56|31.76|32.1|32.475|33.92|33.99|26.48|25.64|25.08|26.24|22.715|21.97|22.25|21.09|15.955|24.915|26.39|24.65|24.56|27.45|28.01|25.79|24.02|22.83|22.79|21.57|20.84|19.47|16.21|15.15|15.67|14.495|17.02|16.34|16.25|16.32|15.9266|17.0145|17.2302|17.6996|20.1019|17.4458|17.4556|22.2875|25.5904|29.3932|30.0499|30.8928||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|74.37|73.25|79.11|84.45|85.96|85.74|94|105.76|105.8|94.47|95.35|103|101.11|102.86|101.74|90.01|83.37|75.915|70.83|73.0251|59.74|57.96|64.81|69.89|67.515|70.06|64.57|66.86|62.03|97.89|92.27|91.85|89.58|90.29|91.16|91.31|92.98|88.96|85.19|79.77|72.11|67.01|57.38|54.34|61.62|56.45|69.45|67.175|62.15|60.65|56.25|54.45|55.65|57.5|59.95|57.75|49.25|50.1|47.3|44.75|43.7666|41.65|41.2|44|43.6|38.45|38.45|40.85|36.375|37.05|39.4|41.93|37.495|36.33|39.051|40.45|35.1593|31.1294|31.6147|38.5045|42.6643|39.8304|40.2724|45.9142|46.0008|45.8795|46.4957|47.0928|47.2314|42.8203|42.1183|40.7664|41.3643|38.1318|48.1587|44.7702|41.9017|45.6065|44.2502|44.1809|44.4669|45.3942|47.7948|44.5709|42.9373|44.7095|41.6157|41.1737|39.7004|38.9378|42.7856|42.8983|43.8906|43.1929|44.6055|41.009|40.6624|39.7136|37.3345|33.0793|33.0013|37.2132|36.8925|37.0745|42.231|40.52|38.65|33.85|32.78|28.44|29.39|28.14|33.59|37.5|38.85|36.83|34.77|35.25|34.15|34.28|36.42|34.28|33.75|29.26|24.27|25.51|28.3|31.3|28.96|29.29|29.33|32.46|31.43|28.72|24.73|21.02|13.04|13.82|13.78|9.14|8.16|10.89|14.14|13.47|11.95|14.39|23.49|27.97|24.14|25.06|26.59|30.67|22.75|28.1|29.01|34.15|33.81|32.93|33.95|30.37|34.67|43.2|43.81|43.37|42.41|38.12|36.01|34.93|30.55|26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|14.25|13.74|16.4|19.07|18.57|18.14|18.73|19.8|19.88|19.8401|19.81|21.31|23.835|24.915|25.41|23.74|20.42|22.46|25|19.75|19.15|20.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|70.6|62.62|60.59|59.4|49.71|62.49|62.4|50.22|51.23|54.18|59.77|63.975|64.81|77.86|75.82|75.29|77.13|74.086|72.615|71.58|64.12|62.62|60.65|59.25|58.675|60.43|51.72|48.12|39.06|85.41|83.9472|82.82|76.62|72.51|69.76|63.69|62.03|58.83|59.16|67.08|67.96|67.84|65.87|70.91|75.83|65.8|64.68|63.02|67.62|63.35|63.465|57.45|53.99|52.92|53.2|53.86|50.6|46.3|44.92|42.9|42.58|43.89|40.75|40.61|39.07|37.16|35.81|32.01|28.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|74.58|69.36|66.26|73.5|78.67|80.47|85.125|92.203|102.905|99.35|103.8|110.612|103.06|101.79|116.425|132.15|114.08|108.7158|92.25|91.58|78.64|83.05|86.17|93.26|95.52|85.26|59.32|35.43|32.3|72.44|68.09|61.69|63.2|51.35|44.06|42.05|55.49|51.62|51.13|60.01|57.835|59.01|49.65|47.71|63.9|63.48|83.46|89.24|87.62|91.2|89.89|98.03|108.12|122.3|134.83|147.5|127.29|122.74|107.11|101|101.09|90.56|87.96|88.87|94.1|102.77|98.12|99.47|74|78.645|75.05|74.7501|65.97|60.05|61.81|60.5|55.01|47.56|47.59|54.67|53.45|51.1|50.12|50.73|53.6|55.89|59.03|60.1|60.1|56.39|53.14|52.02|52.26|49.031|51.23|50.25|52.24|55.81|56.98|59.02|55.5|48.24|50.92|51.47|51|53.5861|49.8653|48.4305|48.3814|40.2343|35.7725|33.9151|35.0217|35.6743|37.1582|35.1514|36.3622|34.3279|30.2199|26.4658|26.1316|25.8172|27.5665|29.9546|29.2962|30.1708|26.8415|22.09|21.87|21.04|18.39|17.32|23.8|26.68|28.78|28.8|29.7|30.07|32.64|29.09|28.65|30.01|23|22.11|22.54|20.38|26.71|29.52|29.48|30.07|29.75|27.03|25.6|25.6|24.64|23.49|16.36|17.86|17.35|14.93|9.38|9.73|10.33|11.85|12.25|14.43|22.64|17.51|19.28|20.74|24.42|26.27|27.76|29.29|29.21|32.95|30.89|43.98|39.39|38.01|40.31|42.3|38.97|38.06|37.84|40.51|40.4|42.35|41.16|39.57|38.79|38.48|41.28|42.14|44.75|48.98|46.41|40.93|39.22|36.8|31.11|30.1|30.21|30.5|30.57|29.29|26.53|25.82|29.29|33.28|31.99|32.87|27.08|24.69|25.05|23.74|28.76|27.22|24.96|26.32|21.62|27.9|27.05|25.89|27.94|26.41|25.66|20.43|19.5|18.29|15.23|11.68|10.54|11.97|12.92|16.02|16.05|14.02|15.13|13.49|12.09|14.87|14.35|11.42|10.69|10.34|9.16|8.97|8.17|6.39|5.28|7.79
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|7.37|6.2688|6.9117|8.49|10.07|10.55|11.94|13.84|14.94|14.94|15.825|16.937|16.45|17.33|16.22|20.94|21.5253|17.873|18.3318|18.6854|17.3951|16.9937|18.5134|16.7261||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|11.65|12.63|11.57|16.92|15.67|15.03|14.81|16.25|16.92|26.86|25.36|20.88|21.76|23.02|23.13|24.94|24.4113|28.51|28.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|108.82|108.28|116.24|125.505|148.78|146.18|151.69|154.69|149.93|130.34|131.0015|137.8109|120.3772|119.6142|130.3339|134.0438|127.0817|119.2041|115.8133|108.7705|95.1945|87.5696|87.9129|85.6097|80.6742|74.5991|60.4985|53.5317|49.5833|72.768|74.4847|76.6114|70.8606|64.6042|65.0906|65.453|75.0188|69.2774|68.667|78.2423|75.2763|72.6965|64.919|62.9784|68.7147|65.4435|77.5365|75.7722|76.0106|74.9615|66.092|66.3781|64.6996|68.0948|72.768|71.099|70.1453|74.437|69.7638|68.8101|77.7273|74.5324|72.1481|70.5745|67.761|67.5703|65.1383|65.8536|53.8369|54.7906|54.0944|55.2197|51.3095|49.1828|50.785|58.6245|52.0868|45.5539|47.2944|53.8464|58.5863|51.9867|53.4554|61.1137|62.529|68.3905|73.7122|71.7189|72.0813|65.8155|64.9094|64.8999|66.4926|59.273|61.2758|64.7759|65.949|71.9287|69.9546|67.3223|67.3509|66.4258|69.4396|66.3781|68.0781|64.6424|60.0169|60.5701|60.6273|58.9964|59.2158|69.1725|72.4294|69.8592|67.9136|64.0416|60.8276|60.7322|63.4121|58.1763|58.8152|53.5984|55.1435|58.5291|61.0946|54.3996|48.7059|47.34|47.48|41.65|45.31|48.92|59.95|62.71|66.54|69.86|68.13|66.68|65.08|60.5|53.1|55.16|56.11|55.11|54.05|54.57|54.75|58.8|56.06|47.37|46.9|47.76|45.51|43.08|43.42|44.22|38.4|36.65|36.47|29.62|25.64|26.78|32.63|29.82|25.38|26.94|40|40.53|38.18|41.76|39.95|34.16|33.8|35.23|32.95|43.93|43.35|46.59|47.81|46.16|46.51|46.12|43.7|42.91|42.66|44.13|47.16|49.62|47.72|42.32|41.98|39.54|38.61|40.39|46.21|42.16|38.65|36.56|34.82|33.97|31.75|30.3|30.92|29.75|28.15|25.68|25.25|26|28.64|29.4|27.69|26.96|23.15|23.13|21.85|20.4|20.65|20.35|19.14|19.35|19.81|19.41|20.45|19.58|19.3|19.2|20.05|19.05|18.48|18.55|17.05|15.05|14.96|15.7|18.71|18.02|16.5|15.75|16|17.81|16.3|21.35|25.2|25.06|22.05|20.6|21.47|21.1|17.6|17.05|16.9|19.35
00718|1167331|/equities/sotera-health-co|R1000GROWTH|17.74|18.62|18.905|20.02|18.31|20.4|19.385|20.48|20.87|24.53|24.18|22.07|21.95|22.97|21.21|24.69|23.84|25.6|24.36|24.56|24.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|62.44|64.375|73.32|79.69|68.81|56.4501|50.54|56.92|59.4|56.53|55.87|61.43|54.9|57.6|54.54|49.38|42.235|33.95|33.7747|35.5|30.6|28.3105|28.36|27.41|24|25.32|20.97|20.52|14.98|25.67|29.64|33.2121|30.78|27.53|26.29|25.69|28.855|25.08|25.025|31.33|33.61|35.54|29.16|28.91|33.38|38.12|44.85|41.8|45.09|44.76|43.19|42.64|42.11|41.13|43.32|37.45|35.8|33.57|32.2|33.53|34.86|32.25|32.93|32.15|32.55|32.81|33.33|35.51|26.53|23.34|22.79|24.29|24.54|22.97|22.62|21.5713|18.27|16.885|15.32|16.23|16.615|16.88|16.52|17.65|18.54|20.62|20.87|19.5|17.09|16.72|16.51|18.83|21.8|19.26|22.395|20.74|17.75|17.09|17|17.62|16.29|15.8|16.21|17.97|18|16.26|15.05|15.215|14.96|13.85|14.35|13.9|14.665|14.47|14.04|12.53|12.02|11.11|10.99|11.98|11.53|10.11|10.29|12.46|13.84|14.3|13.43|11.99|11.33|8.78|9.91|11.03|15.13|14.8|16.45|17.09|17.38|18.15|17.33|16.13|14.51|13.97|13.87|13.2|12.89|13.12|13.12|15.62|16.25|14.31|15.06|16.9|13.07|13.1|15.26|15.4|12.43|13.58|10.95|8.18|5.95|8.21|9.72|6.54|5.18|6.86|15.47|23.01|29.22|34.86|32.7|32.28|28.86|23.72|21.14|24.42|23.08|21.77|20.68|16.81|20.5|19.46|21.55|21.27|16.88|18.15|15.43|15.5|14.28|11.95|11.29|12.37|13.54|12.17|12.83|13.96|11.13|10.45|8.75|8.32|7.54|6.66|7.83|7.39|6.53|6.3|6.26|6.58|8.21|9.12|8.29|8.53|8.14|7.35|7.66|7.23|6.98|6.21|5.19|6|5.53|5.21|5.3|4.81|4.6|3.8|3.69|3.64|3.33|3.32|3|2.77|2.44|2.84|2.91|2.95|3.09|2.96|2.65|2.87|3.86|3.81|4.21|4.03|3.17|3.05|2.85|2.53|2.44|2.25|2.23|3.09
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|60.01|58.72|55.09|58.36|54.66|47.72|47.71|46.91|49.18|56.23|49.41|46.81|47.5298|54.34|51.79|53.77|50.06|45.87|46.44|43.12|36.16|35.44|37.88|42.38|43.27|41.1341|40.4|32.33|29.1|40.24|45.1|60|52.6875|53.25|68.46|63.04|67.66|71.09|71.0917|81.92|80.16|74.5|71.73|65.48|58.5|64.7875|83.9|76.61|71.66|57.65|38.5|34.69|35.8|33.23|30.61|28.18|25.92|21.22|21.49|20.56|20.09|20.09|19.12|20.55|20.09|19.12|18|18.145|16.77|17.3901|19.12|18.87|17.8|17.27|16.55|15.55|16.68|14.2|15.78|15.52|16.134|16.5901|16.1501|19|15.4|13.64|13.15|13.01|13.75|11.8101|9.8202|10.76|11.41|12.07|13.3801|12.3|11.4|10.89|10.55|18.82|22.6|21.78|15.31|13.97|12.57|10.15|9.62|9.65|10.21|9.55|8.94|8.56|8.2|8.26|7.91|7.67|7.5|7.97|8.04|7.54|7.56|7.44|7.77|7.77|8.67|9.02|9.286|9.15|9.06|8.7|8.67|8.68|9.45|8.88|10|9.99|11.99|11.86|11.5|13.88|13.51|13.24|13.59|13.5|15.01|15.42|12.86|17|17|15.8|15.47|14.79|13.09|13.2|13.67|13.15|11.93|12.07|10.67|10.34|9.02|8.98|9.7|10.2|8.76|12.5|14.8|15|13.94|14.97|15.88|17.55|17.2|14.97|13.35|13.95|14.4|14.63|13.9|13.49|14.59|15.58|16.85|16|15.5|15.8|15.84|15.75|15.65|16.04|16.28|15.35|15.89|15.51|17.11|16.3|14.91|14.22|14.56|13.81|12.35|12.2|12.2|11.84|11.28|9.98|9.91|10.45|11.57|11.46|11.71|11.26|11.4|11.8|11.65|11.15|12.13|12.1|11.5|13.72|12.35|12.4|13|10.88|10.8|10.02|9.9|9.15|9.06|9.1|8.85|7.43|7.59|7.85|7.95|7.6|7.75|6.76|8.17|9.6|8.49|13|14.01|13.55|13.25|12.81|12.95|11.82|10.76|10.6|10.31|10.77
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|23.66|20.3|24.04|29.61|27.32|27.275|33.93|32.06|34.08|33.4|40.6|40.97|45.42|49.08|50.63|53|51.49|52.035|48.12|45.791|39.98|38.64|38.46|40.215|39.86|42.28|37.09|30.06|30.87|41.23|42.01|43.09|42.17|46.005|46.52|41.81|43.01|38.57|34.1|33.001|30.6|26.61|24.37|21.62|20.6637|30.54|30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|130.01|126.95|129.17|140.55|140.11|130.69|132.09|133.2|136.47|131.54|122.94|125.27|129.61|137.41|127.5201|126.51|117.06|118.02|115.57|125.1701|106.39|102.01|99.55|93.33|92.4501|94.55|79.65|67.12|52.0101|99.42|114.725|113.37|120.44|116.9|123.57|130.74|131.18|121.4|101.26|97.05|89.255|84.02|72.81|71.47|78.64|79.62|87.8|75.26|71.942|71.24|68.408|67.264|67.28|58.36|59.4432|55.4324|56.8992|55.1232|53.8248|51.3856|46.9152|45.1776|45.36|43.0797|42.7423|38.4|38.7174|38.3642|33.9712|33.6384|34.5293|34.519|33.1878|32.2765|30.8941|29.3376|28.6515|26.5011|26.0352|24.5043|25.2365|24.3251|24.1864|24.8525|27.1309|28.7744|28.0218|28.3699|30.1158|28.6157|28.8256|26.4243|25.7382|23.5653|23.9053|25.0266|24.8525|25.2268|26.2195|27.5507|29.399|25.7485|26.7725|27.6159|26.1806|25.692|25.2523|23.1757|20.4579|20.2523|17.2108|16.596|17.3329|17.427|18.0536|16.4128|15.2076|15.2483|13.8476|13.925|14.3484|15.3745|14.9054|16.0064|16.7426|17.8012|17.5471|18.0096|17.05|14.72|14.57|13.05|16.53|16.39|14.58|14.91|13.71|13.66|12.84|13.24|12.51|11.66|10.58|9.01|9.12|9.03|9.82|10.44|10|8.57|8.8|7.8|7.71|7.89|7.38|7.3|7.11|7.21|5.49|4.87|4.46|5.04|7.3|5.74|5.07|5.52|6.59|6.99|6.29|6.77|9.51|9.46|8.85|8.71|8.76|9.41|9.9|10.16|8.67|8.24|8.1|8.61|7.47|7.32|7.04|7.39|7.23|7.09|7.51|6.89|6.5|6.1|5.63|5.62|6.07|6.56|6.07|5.12|5.16|4.77|4.56|4.38|4.69|4.81|4.87|4.42|3.82|3.87|4.15|4.21|4.26|4.21|3.72|3.7|3.4|3.34|3.26|3.04|3.01|3.26|3.03|2.69|3.07|3.4|2.9|2.62|2.32|1.94|2.25|1.73|1.43|1.41|1.58|1.68|1.92|1.98|1.73|1.47|1.88|2.05|2.39|2.15|2.73|2.95|2.95|2.73|2.64|2.72|2.64|2.71|2.08|3.4
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|26.16|27.77|38.48|44.26|40.8993|52.33|49.38|45.65|48.645|48.12|53.57|45|39.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH|5.57|5.815|5.94|6|6.67|8.55|8.43|9.98|9.25|10.59|13.36|14.41|19.54|19.94|16.081|15.23|13.7499|13.24|12.86|11.79|8.92|8.39|8.25|9.285|7.56|8.1197|8.525|8.21|5.5|10.17|11.895|12.65|10.7|10.31|10.21|9.52|14.1|15.015|16.025|21.86|20.63|20.71|16|15.09|17.27|23.14|29.46|30.15|28.94|28.5101|26.29|37.41|37.4013|35.75|37.78|35|33.05|30.95|32.26|31.03|34.24|36.26|33.35|39.95|38.26|37.14|34.89|35.275|29.91|29.88|29.03|28.28|28.84|27.88|28.6|26.16|24.7|19.37|20.79|24.85|25.99|28.814|28.87|26.87|28.92|30.21|28.29|27.75|28.51|27.9104|20.19|21.53|20.21|19.68|23.82|23.99|21.79|22.66|24.1|23.02|20.91|17.65|16.86|15.71|14.78|14.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00725|1164707|/equities/curevac-bv|R1000GROWTH|12.4|12.9|14.4|15.46|14.2|15.3|16.34|32.78|35.05|37.54|52.06|49.45|48.3301|47.12|87.71|86.65|76.6402|91.13|82.8|79.1|46.5|46.1211|43|36.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|4.44|4.3|5.15|6.52|6.155|7.77|8.14|12.6456|15.31|18.78|16.67|13.81|13.63|14.93|13.44|15.89|17.01|25.1|21.4097|19.01|15.35|16.02|10.75|10.55|10.8|10.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|27.06|29.04|30.495|28|34.3|36.38|35.77|36.7|38.76|38.83|37.41|38.11|41.77|43.36|44.45|37.22|33.12|33.41|31.32|29.1|19.73|19.4|18.3|18.13|15.63|15.84|15.18|16.61|10.55|24.69|33.36|31.55|29.23|28.21|30.4|29.41|29.59|29.34|27.52|27.57|25.93|26.23|22.43|20.93|24.74|23.41|27.53|26.58|27.21|29.48|26|30.38|30.13|29.6|34.02|30.78|29.2|31.38|34.97|34.17|37.78|38.07|38.25|40.34|42.05|42.22|40.85|38.21|34.24|29.83|31.04|31.56|26.21|25.2|27.51|28.62|23.51|18.02|18.96|24.29|26.08|22.52|22.2|21.79|26.82|29.72|27.27|27.32|28.28|25.01|24.83|26.5|27.27|22.83|32.93|30.14|30.85|31.72|29.25|28.64|31.98|31.71|33.42|31.38|33.96|35.31|35.06|35.43|32.79|31.43|28.37|25.64|26.5|26.73|25.74|23.78|21.28|20.92|22.1|21.55|21.74|20.05|20.65|20.4|20.3|18.61|16.39|15.68|16.23|15.56|15.56|15.28|18.39|17.67|18.83|18.09|17.63|16.58|15.32|14.12|13.72|13.41|12.96|12.14|11.87|11.77|11.3|13.13|12.63|11.92|11.11|9.18|9.38|10.01|12.57|12.95|10.65|10.62|9.83|7.75|6.62|7.91|12|12.59|12.23|14.21|20.5|24.75|24.35|24.8|24.19|22.85|20.41|20.73|19.25|22.56|22.74|23|22.44|21.02|23.6|24.15|23.72|22.36|21.16|21.65|20.17|19.37|19.44|18.13|16.16|15.11|15.07|16.22|18.11|18.02|18.36|17.7|16|15.76|13.86|13.86|14.01|15.87|15.8|16.58|15.62|15.42|14.88|16.13|15.2|14.24|12.3|11.52|10.48|10.01|10.4|11.37|10.59|10.48|9.67|9.69|9.22|8.19|7.72|7.59|6.78|6.13|6.04|5.61|5.12|4.34|4.21|4.03|4.36|5.57|5.25|4.48|4.61|5.76|5.45|7.93|8.35|8.87|9.88|9.17|8.76|8.57|8.44|6.81|6.89|8.72
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|20.72|16.825|16.175|18.01|17.7|20.73|23.49|25.24|26.34|31.64|31.56|25.15|23.75|24.53|24.36|25.8|24.575|32.31|31.4|29.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|23.24|23.18|19.6838|29.78|30.03|29.51|30.101|28.855|30.02|37.44|34.5|30.53|29.86|30.51|27.77|34.06|31.85|36.18|28.82|29.0332|29.76|31.32|31.3579|35.5|35.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|466.63|434.815|476.34|472.99|458.645|445.46|448.73|466.68|464.88|403|461.7|449|456.17|460.475|469.98|455.88|417.41|437.75|509.8933|468.17|462.9|465.41|468.28|491.91|451.61|424.54|411.81|394.47|330.01|413.29|433.34|416.96|398.65|393.59|411.34|403.6201|359.31|325.925|320.7|313.49|316.08|295.25|265.08|260.03|296.71|273.43|304.1|312.25|311.57|314.17|302.94|264.37|255.775|243.95|243.68|234|219.35|198.1477|186.09|186.49|196.12|201.59|194.62|178.44|178.8828|164.67|158.6|148.1875|132.92|135.01|131.83|130.05|133.26|126.54|124.78|126.01|128|124.77|135.58|147.74|144.48|126.86|129.27|134.0601|129.09|122.9001|115.29|115.24|113.26|100.5|100.49|105.44|103.16|97.85|101.211|99.39|92.83|87.264|81.85|80.94|83.55|72.5|74.17|73.93|66.89|64.16|65.252|69.5|68.06|68.75|61.68|74.305|76.44|74.07|68.98|66.77|56.51|66.46|65.66|59.04|60.23|54.06|54.47|57.29|60.05|56.28|49.13|47.66|48.1|51.09|50.41|51.56|58.66|63.58|65.58|65.76|63.33|61.3|61.83|61.22|58.3|55.14|50.19|49.22|51.73|54.2|48.74|53.77|53.63|46.34|45.9|45.47|43.88|43.07|41.46|42.21|36.11|38.02|37|38.01|33.7|38.85|36.67|36.91|33.89|29|39.79|42.22|36.03|34.37|32.75|29.94|41.05|46.75|49.78|51.46|52.47|53.06|58.72|50.66|62.34|63.21|55.55|48.75|45.38|35.92|35.36|36.03|34.69|29.75|31.53|36.3|33.46|49.75|51|53.2|53.26|50.03|49|49.23|46.29|39.63|39.61|38.5|40.06|37.33|35.78|33.65|35.49|34.81|32.02|29.45|29.8|25.34|26.5|23.15|21.25|23|21.5|23.58|24.47|25.17|23.09|17.12|16.93|16.65|17.64|17.1|18.15|18.5|17.32|15.78|15.66|15.98|16.55|17.2|17.4|14.6|14.87|15.3|14.6|16.56|17.45|17.62|17.27|17.7|16.4|15.02|13.7|13.62|13.38|13.47
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|241.91|241.33|218.145|275.05|242.43|225.14|270.8401|266.02|290.48|296.34|295.88|292.82|288.011|285.1389|261.49|272.8868|295|293.57|236.11|246.15|182.87|163.64|150.75|180|170.135|164.0315|154.7|132.01|110.0088|130.29|162.8914|184.39|122.23|110.975|108.92|107.22|127.62|118.83|120.09|150.49|136.08|106.295|95.64|92.0803|88.4099|82.72|87.1|79.55|81.41|80.64|69.4452|68.38|62.3232|49.4001|69.46|62.13|58.1|54.75|47.78|53.73|50.93|47.25|45.71|48.2|46.49|47.81|56.56|52.14|50.61|48.25|50.24|43.56|37.055|36.13|34.6|32.0601|31.13|27.52|25.75|31|28.69|28.7|31.12|28.5|30.57|30.38|25.5|27|28.1|25.67|25.89|26.98|27.86|30.6201|36.98|37.66|37.815|33.81|30.5|34.81|43.2|37.5|38.68|36.3|35.51|33.61|28.51|20.111|17.17|15.01|15|12.81|12.76|12.83|11.39|11.41|9.97|11.3701|10.665|7.8|9.37|11.19|16.99|30.25|23.33|22.38|17.33|17.93|18.5|16.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|20.28|19.08|19.925|19.94|18.45|18.25|17.99|17.63|19.59|18.7|18.72|18.64|16.98|16.941|17.615|17.56|15.995|15.36|15.53|15.3599|13.39|13.135|13.22|13.755|13.595|13|12.115|11.165|10.405|12.99|15.52|16.09|15.58|14.06|13.48|12.62|13.79|13.01|12.62|12.41|12.06|12.02|10.54|10.125|11.035|10.04|13.92|13.93|13.71|14.12|13.61|14.1|14.55|14.33|15.51|14.93|14.65|13.935|12.93|12.65|12.99|12.95|12.835|12.68|12.46|12.49|12|12.355|12.32|12.24|13.565|13.48|12.19|11.95|12.63|12.55|12.26|10.93|10.71|12.17|13.08|12.52|12.62|13.15|13.58|13.52|14.13|13.92|14.17|14.31|13.37|12.24|11.81|10.76|12.35|11.84|11.26|10.87|10.14|9.49|9.66|9.21|9.1|8.9|8.05|8.13|8.24|8.27|7.76|7.28|7.26|7.14|7.05|7|6.385|5.98|5.79|5.51|5.5|5.35|5.18|4.51|4.78|5.2|5.12|5.01|4.38|3.99|3.9|3.05|3.41|3.58|4.79|4.8|5.07|4.66|4.78|4.72|3.91|3.79|3.45|3.2|3.05|3.02|3.04|2.85|2.91|3.6|3.49|3|3.09|2.55|2.2|2.18|1.98|1.91|1.37|1.51|1.4|0.81|0.6|0.57|0.75|0.98|0.73|1.12|2.09|2.07|1.79|2.02|2.5|2.66|2.85|2.65|2.75|3.66|3.81|4.25|4.2|4.07|4.34|4.52|4.76|4.76|4.4|4.54|4.11|4.06|3.71|3.45|3.55|3.2|3.36|3.25|2.54|2.09|1.94|2.2|2.2|2.2|2.39|2.09|2.72|3.22|3.46|3.44|3.25|2.98|4.26|5.7|6.35|7.06|6.76|6.09|6.02|5.95|6.48|6.14|5.21|4.82|4.45|4.2|4.05|3.54|3.5|3.71|3.9|3.85|4.35|4.5|4.15|5.01|4.62|5.05|5.51|5.64|5.5|6.37|7.8|7|5.5|7.28|6.87|6|4.3|3.6|3.45|4.7|4.1|4.9|4.26|4.88
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|120.22|112.89|116.67|115.1|127.2|130.13|129.46|136.91|142.94|144.07|141.25|156.6|157.62|156.455|159.98|149.59|146.41|152.9001|145.56|144.83|132.12|124.58|120.5|118.42|108.35|102.15|101.99|88.18|83.57|118.23|125.81|121.345|120.46|104.14|102.06|98.705|102.19|98.74|97.485|96.01|99.18|98.52|90.81|86.72|104.39|92.58|98.83|96.79|91.22|93.1181|85.32|80.86|79.8|71.47|77.38|77.245|76.74|75.79|70.28|65.95|77.82|78.27|76.4065|66.78|67.05|66.66|66.47|61.75|55.27|55|53.095|54.66|51.25|48.9229|46.2|44.16|43.62|39.1|37.68|41.95|41.63|39.17|38.32|42.11|46.14|44.3501|43.43|44.5|46.23|43.12|43.17|48.84|53.33|46.254|49.37|50.86|51.34|52.96|49.85|52|50.2|46.5|50.161|46.54|47.64|47.05|47.05|47.96|46.6|43.97|47.0201|46.19|46|45.25|43.04|37.98|35.73|35.37|33.78|32.93|34.21|37.38|40.53|39.2901|36.06|33.24|32.65|31.81|30.55|24.5|26|25.51|32.52|32.85|34.9|34.3|32.5|31.34|29.69|29.32|27.87|26.28|23.04|22.48|22.4|24.67|26.35|27.87|24.89|22.79|23.74|24.9|23.62|24.9|25.95|26.26|21.75|22.17|21.09|19.18|15.82|16.67|19|21.03|18.86|23.02|34.6|32.62|30.47|39.78|35.2|35.5|38.66|39.09|42.54|47.74|42.84|43.53|45.7|45.2|41.13|40.67|39.67|41.28|39.55|38.07|35.98|35.63|34.98|35.05|34.05|34.41|38.32|38.62|39.73|40.18|37|38|36.18|35.81|35.18|35.75|38.38|38.13|46|43.4|35.25|33.89|36.25|43.85|43.9|47.26|37.65|35|37.25|35.3|31.5|28.9|25.1|25.2|21.37|23|26.01|21.83|18.82|17.71|17.27|14.21|14.21|13.11|12.08|11.76|11.15|10.17|10.6|10.09|9.13|11.5|11.7|11.93|10.63|12.35|14.48|11.67|11.78|12.23|12.58|11.68|10.7|13.37|10.12|10.68
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|21.61|17.41|14.82|17.65|17.64|16.01|14.36|21.43|21.22|20.81|25.73|32.51|33.49|34.28|28.73|26.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|85.85|88.09|98.36|106.27|116.16|110.81|104.32|102.03|103.43|98.2024|100.09|97.2|95.27|98.04|101.15|97.13|94.11|89.07|85.65|94.59|87.055|74.24|71.92|71.16|64.7|61|55.85|51.46|42.97|67.06|70.26|70.4|72.44|60.84|61.63|62.23|56.73|55.08|53.19|53.76|53.425|49.13|40.21|39.05|42.68|40.8|41.72|40.09|42.07|43.32|42.63|48.33|48.265|49.84|56.065|55.38|58.28|58.35|57.58|56.69|58.52|56.53|55.13|52.42|51.755|52.39|52.48|51.57|51.67|53.67|53.43|52.21|49.14|48.04|51.67|47.73|46.8|43.3|43.33|48.13|49.4|45.15|44.76|46.04|49.6|52.91|54.04|52.25|49.82|44.12|43.85|48.15|47.09|42.5|44.24|45.14|46.25|48.54|46.56|44.11|43.17|37.29|39.93|42.9|42.8|39.77|41.85|43.275|40.915|39.32|42.03|39.97|37.99|37.76|37|36.2|35.84|36.5|35.65|35.28|33.13|32.4|33.57|36.19|35.76|34.53|33.47|31.71|29.92|28.68|29.74|32.38|36.3|36.46|37.23|36.83|36.05|33.5|32.69|31.2|30.47|28.44|27.82|27.53|24.39|22.93|22.45|25.86|26.62|23.34|23.79|24.96|24.8|25.93|24.11|24.12|22.51|22|22.05|21.55|19.72|18.36|17.35|14.71|13.37|16.28|20.34|25.75|25.42|25.68|26.13|24.21|23.02|22.69|20.46|24.93|23.28|22.06|22.1|21.31|24.05|24|23.88|23.76|22.4|21.64|20.83|20.38|19.2|18.23|17.92|16.35|14.71|14.72|15.14|15.7|17.65|17.14|18.31|18.69|15.97|15.33|15.13|15.77|14.12|13.97|13.51|14.11|14.72|13.33|12.28|12.7|11.18|9.77|9.52|9.21|9.43|8.71|7.85|8.43|8.65|8.1|8.28|7.5|7.2|6.76|6.36|6.95|6.61|5.87|5.13|5.1|4.55|5.15|6.64|7.5|5.33|4.01|4.9|3.5|3.2|6.3|7.11|8.6|5.73|4.5|2.55|0.83|0.96|1.81|2|3.21
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|67.31|61.0709|56.97|61.78|57.92|58.59|59.41|63.84|63.4204|61.6763|61.7157|63.2529|65.47|66.8299|69.6481|62.6124|62.6124|65.0365|64.8887|71.01|62.3562|61.154|63.8096|60.6317|56.5817|53.4974|55.0258|46.7868|40.431|55.5175|61.1244|57.6558|60.139|58.0795|56.5817|50.3441|52.3445|48.5113|47.9989|50.3343|46.6962|46.235|43.7715|44.2741|45.8211|45.0427|48.1664|51.1522|48.1073|46.2843|50.2062|51.3|49.9551|48.2771|50.0789|46.1118|42.6475|42.4541|42.2917|38.781|37.1184|38.0309|36.8632|35.7213|36.1904|35.4867|34.9299|35.6182|36.1131|36.1465|36.925|39.3687|40.025|38.7268|39.2797|38.665|39.0516|39.2449|38.2126|41.472|43.1269|41.1125|40.8109|40.6949|41.3734|39.2102|35.7651|34.3693|33.5805|34.2997|33.6199|32.9928|35.1271|31.4655|34.1489|33.4065|33.2441|35.0692|34.0407|32.7531|31.6357|28.8711|27.9784|27.6533|27.4521|25.3101|25.4879|25.8939|26.2137|25.9055|27.0345|27.0848|25.689|25.2521|23.8795|23.1178|23.1874|23.4116|23.4735|22.6835|23.0418|20.9848|21.4848|20.5724|19.7604|20.1367|19.6934|19.0747|18.1261|16.81|16.83|15.76|18.33|17.65|17.94|17.26|17.01|17.35|17.2|16.99|15.84|15.43|14.31|15.84|14.8|14.7|14.29|15.43|14.53|13.48|13.86|13.9|13.21|12.71|12.22|11.89|11.55|11.51|12.09|10.31|9.17|10.61|12.29|11.14|10.02|10.7|14.65|14.92|14.02|15.08|14.73|14.4|13.77|13.6|13.18|15.02|14.47|15.71|15|14.56|14.52|14.75|13.92|13.81|13.88|14.15|13.91|13.9|14.65|14.97|15.8|15.15|14.47|14.82|15.41|15.38|15.17|14.61|14.55|14.39|13.53|12.41|12.3|12.14|12.73|12.46|11.81|11.39|11.16|10.61|10.37|10.44|9.67|9.25|9.63|9.45|9.7|9.97|9.94|10.21|10.24|10.2|10.02|9.84|9|8.52|8.43|8.19|8.29|8.37|8|8.03|7.4|7.31|6.55|6.7|7|7.14|6.88|6.96|6.07|7.33|7.92|7.46|7.14|6.85|6.58|6.33|6.3|6.3|6.33|6.83
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|149.39|145.41|151.28|162.1|157.74|160.4|157.61|158.7801|170.5601|179.86|173.82|152.42|159.24|167.73|178.02|174.55|173.27|161.72|160.72|169.67|141.11|140.145|142|150.71|145.06|143.95|148.495|142.697|130.1181|183.3006|207.7596|194.1253|187.7289|184.0529|176.7829|176.544|192.7455|192.2927|207.3532|207.5101|202.7609|190.0607|185.1118|171.3776|175.5564|188.392|211.7387|208.7508|218.5559|186.2813|168.8462|170.0014|169.1528|146.3409|147.7172|149.2789|151.0791|148.3091|148.2877|147.432|135.4591|137.0208|137.9478|139.6521|128.4067|121.126|118.9867|121.8034|114.8222|114.7798|118.4661|125.9037|120.7552|117.6033|111.6704|111.2496|110.6649|99.1913|101.6229|110.5365|114.7081|106.2794|106.4505|63.5|79.92|82.25|81.33|80.16|75.25|74.24|71.73|70.53|71.31|58.56|64.36|59.04|59.12|54.67|48.16|53.4|55.03|56.25|55.48|54|55.02|56.14|54.28|56.65|58|57.23|58.05|54.66|54.63|51.75|44.71|42.25|40.92|39.04|39|35.32|34.36|34.95|35.33|33.75|31.82|28.74|27.95|28.29|24.63|21.12|22.04|21.7|26.3|25.73|25.75|26.82|26.64|25.05|23.94|22.35|20.28|20.52|19.27|18.7|18.39|18.93|18.7|20.54|18.62|16.35|19.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|238.43|238.67|212.93|256.69|231.88|267.08|289.23|333.63|393.72|328.64|359|412.94|368.37|321.01|306|322.765|303.28|291.885|276.7|256.26|240.86|221.94|192.58|202.84|184.21|183.22|128.92|118.44|78.7|168.801|164.53|158.88|152.91|138.55|130.1908|132.5193|152.73|150.89|137.2|142.18|138.98|136.68|110.8701|117.9537|118.83|101.69|110.09|110.56|105.1301|112.89|91.39|85.81|87.61|84.3|77.9223|72.67|63.32|63.331|62.05|61.37|62.75|65.95|56.48|55.3001|52.58|44|55.4|52.46|50.18|50.19|57.5|60.34|56.37|52|47.55|54.64|55.3269|41.96|40.74|46.5|45.14|49.92|56.29|59.68|68.02|68.04|67.315|70.2|69.93|67.15|65.65|90.64|86.87|80.01|91.19|87.35|80.44|76.894|75.14|75.27|71.81|70.68|72.68|80.97|66.41|56.9|58.31|55.34|50.2701|46.59|51.53|52.7|43.63|39.41|35.7|34|28.6401|28.53|34.59|39.9|39.9|42.16|50.52|50.18|61.76|74.15|75.5|75.5|97|85.75|81.5|72.78|87.47|76.82|82.38|84.85|77.71|73.75|71.18|77.4|55.75|47.8|44.02|43.2|42.92|46.55|40.76|43.56|40|31.11|32.59|29.94|29.34|25.19|20.95|21.28|21|19.34|16.23|17.27|12.41|13.42|17.01|17.14|15.42|21.91|32.17|34|35.31|40.46|42.75|35.04|29.96|35.41|37.04|48.43|38.11|35.25|29.75|27.84|30.53|29.09|24.48|22.75|20.7|19.26|18.66|18.33|17|15.33|13.64|13.52|11.12|11.25|11.49|12.83|11.43|10.33|9.32|8.02|5.64|5.67|7.22|7.72|8.04|7.05|7.04|6.94|11.6|12.53|11.75|13.93|12.52|10.55|9.65|9.04|8.53|7.83|7.42|8.2|7.46|6.87|5.63|5.53|4.34|3.38|3|2.67|2.1|1.73|1.87|1.37|1.23|1.33|1.1|0.98|1.12|0.85|1.32|1.4|1.19|1.42|1.43|1.67|1.64|1.47|1.33|1.2|1.14|1.2|1.08|1.27
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|29.08|26.1801|28.1|40.47|37.84|43.24|39.22|35.22|36.91|40.78|37.63|37.83|38.36|46.22|40.56|43.32|42.86|33.3|32.9331|33.26|18|17.6|17.26|17.76|19.1|21.435|15.66|17.5|13.69|51.11|62.775|72.25|81.12|71.87|77.83|70.69|72.18|78.05|79.9101|81.881|87.13|84.46|69.97|64.48|77.79|78.77|84.25|83.79|83.505|83.09|77.92|77.541|81.74|84.38|86.63|81.58|76|77.29|73.76|59.77|58|54.24|51.85|55.4905|55.485|54.363|55.21|57.17|52.96|44.35|42.26|42.7|41.27|41.57|45.3023|42.54|44.32|40.03|40.86|47.45|51.88|47.0903|47.11|46.92|51.52|53.91|50.89|50.04|48.915|44.9|41.28|40.13|40.02|33.26|37.81|35.03|32.35|32|29.72|26.39|26.85|25.17|33.24|31.05|27.55|23.29|22.75|22.25|21.53|20.55|19.65|18.27|17.04|15.8|15.91|15.16|13.96|14.34|21.89|21.96|21.38|21.8|22.04|22.96|23.07|21|20.86|18.81|15.86|14.44|14.59|14.27|19.69|20.33|21.37|22.96|23.78|23.16|20.34|19.48|17.93|19.68|19.07|18.33|18.37|17.07|18.32|21.87|18.92|16.23|19.85|18.39|15.82|15.79|15.03|12.91|12.08|13.4|12.48|9.6|8.03|9.69|10.15|8.05|7.14|10.38|10|20.13|18.7|19|27.44|22.32|21.07|23.08|24|32.17|32.05|32.35|33.8|30.4|35.84|34|31.43|31.16|27.45|29.33|28.3|29|27.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|68.61|62.28|66.73|66.77|72.48|75.37|82.42|94.8|92.28|85.19|87.31|83|86.05|80.31|78.75|75.76|69.53|71.83|66.015|60.38|53.82|51.04|50.265|58.52|55.2701|50.33|51.41|32.92|30.02|60.03|57.98|53.79|47.35|48.5|50.82|46.03|47.5|40.63|40.43|45.12|40.063|36.72|36.56|36.265|44.5|43.13|45.825|46.3|45.65|42.4|36.45|34.85|34.4|31.1|37.85|36.6|33.6|52.6|51|52.878|54.75|55.5878|40.65|42.45|42.65|40.85|49.65|48.1|44.15|41.1|42|41.75|37.27|36.7|42.45|40.5|38.62|34.19|40.07|43.25|41.474|37.51|38.3|37.53|38.415|34.33|29.62|29.03|29.0491|22.17|23.25|22.25|19.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||25.65|25.49|25.53|20.55|20.46|20.81|22.8735|21.57|21.49|17.87|22.86|20.21|18.42|16.47|14.8|15.15|15.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|19.2|20.08|21.91|23.2|24.81|24.9626|24.94|31.03|30.01|29.41|29.72|27.25|24.285|25.42|22.05|24.6|23.39|25.68|24.86|23.13|17.915|16.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|21.59|21.26|21.67|21.85|18.545|14.281|13.755|15.72|16.47|16.755|17.405|16.62|19.22|17.935|18.82|19.22|17.8825|18.86|20.24|13.2701|13.35|12.3|12.2564|14.46|11.62|11.38|10.16|9.28|7.54|13.0427|15.48|15.85|15.7|12.855|12.86|12.66|13.945|13.93|13.85|15.26|15.87|15.81|15.42|15.36|16.9|16.05|15.01|14.2|15.12|15.1|16.27|16.38|16.39|13.6|14.18|13.5199|13.4|16.3|14.605|13.74|14.53|14.5599|12.04|11.82|10.35|10.6|11.58|11.55|10.87|11.37|13.38|13.8|15.56|14.56|12.38|16.66|16.86|11.35|13.28|19.76|21.48|26.11|30.426|30.15|43.5|46.53|39.47|37.66|38.02|33.37|29.25|27.5|28.39|24.81|30.22|27.06|31.88|30.01|25.58|37.35|60.25|64.31|40.41|36.151|33.3|36.145|35.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|35.45|33.57|33.64|35.83|36.77|31.91|31.1001|33.45|36.024|37.08|38.45|40.42|37.52|38.69|37.12|41.3|39.97|44.5|52.61|45.4467|44.3867|38.9267|32.3|30.08|26.8933|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|19.87|19.91|26.19|37.37|35.92|39.56|36.32|36|35.97|40.015|39.5|37.185|35.75|41.43|40.89|44|44.12|33.51|30.88|30.87|21.1327|19.02|19.9|16.06|16.95|18.11|16.46|9.93|8.75|24.91|35.06|41.96|40.715|42.043|49.37|50.445|48.89|48.4|49.27|49.0945|46.68|52.5|54.4|49.79|53.87|51.91|66.58|62.67|63.78|64.545|60.92|58.93|59.5|62.26|64.72|64.96|62.67|58.76|51.65|51.25|54.67|57.14|59.91|57.01|57.05|57.9|59.42|57.09|53.98|50.33|47.61|48.24|56|55.18|57.19|56.06|50.45|46.03|45.24|51.13|50.79|45.46|43.03|41.6|44.5|44.34|46.55|46.81|45.63|42.61|42.23|40.23|38.88|31.77|33.76|35.67|37.12|40.273|39.49|38.0218|39.94|33.96|34.86|34.9|36.3|31.86|32.73|32.9|34.6|35|36.07|34.635|33.25|30.92|30.495|29.04|27.51|26.605|27.55|26.86|26.24|21.835|21.565|22.23|22.13|21.705|20.22|18.43|17.12|12.36|13.85|14.28|16.84|17.66|17.09|16.62|15.04|14.56|13.49|13.07|12.5|10.83|9.52|7.96|7.99|8.01|8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|67.9|64.81|66.43|80.56|73.59|73.23|67.95|66.82|65.699|68.14|69.01|68.75|82.95|79.03|78.47|78.45|71.51|78.4|76.66|79.89|68.66|69.06|70.24|69.45|66.5|70.7|64.56|50.63|40.25|67.29|66.79|64.21|60.58|59.93|62.42|61.78|69.59|67.33|72.7|74|71.9|67.25|59.82|58.19|56.66|66.45|78.27|72.58|69.28|68.28|63.47|57.49|58.06|50.29|48.28|45.87|46.18|43.12|42.54|40.78|41.26|40.59|37.25|36.02|35.72|34.58|34.4|33.06|31.63|34.28|31.68|28.13|28.95|29.97|28.11|29.17|30.74|23.88|27.23|30.84|27.2|24.41|23.39|21.04|25.7|26.86|24.15|24.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|48.04|47.66|51.79|59.58|59.31|59.45|54.6|56.45|57.86|63.2|57.36|54.66|50.38|57.315|57.5|59.7|54.18|45.36|41.12|38|30.99|30.01|26|23.31|17.43|18.66|14.45|10.8925|6.44|25.965|27.68|28.35|27.23|23.28|22.82|21.76|24.89|22.75|23.65|27.735|26.73|26.01|20.12|18.98|22.3|23.85|32.52|34.2|33.89|34.06|33.01|30.65|30.62|33.96|34.02|31.04|28.4901|25.42|24.525|25.111|24.17|24.28|22.43|21.3|19.39|19.46|19.19|18.45|16.77|17.73|18.27|18.001|17.79|17.3736|18.125|18.47|16.97|14.22|15.2|16.635|19.19|16.23|14.94|14.79|14.84|14.42|13.24|12.88|13.66|12.78|11.8101|10.505|11.12|8.78|9.96|9.33|10.65|10.66|10.27|11.28|10.94|9.63|9.11|10.81|9.75|10.35|11.51|11.27|10.55|10.1501|11.69|7.84|6.37|6.27|6.51|5.39|4.75|5.9|5.84|5.55|5.17|6.68|6.76|7.51|7.31|7.99|6.71|5.825|5.48|4.12|4.9|4.91|8.43|7.56|8.83|8.65|8.84|10.08|10.49|9.01|8.22|7.15|6.7|6.86|7.45|8.43|10.96|9.77|7.59|7.4|7.72|8.07|6.93|7.28|9.18|9.04|7.44|7.77|8.69|3.58|2.96|3.05|4.11|3.67|2.81|3.7|8.53|10.57|7.9|12|14.97|17.1|18.27|20.99|23.75|33.89|36.21|38.94|39.6|35.9|43.67|48.24|44.62|45.5|43.88|45.55|45.16|41.69|38.3|38.05|33.8|33.1|33.42|37.63|43.75|49.28|42.5|41.5|43.25|44.33|40.82|37.34|39.05|45.24|50.25|50.28|50.5|47.75|48.73|39.86|37.7|36.05|33.22|27.35|26.71|24.75|24.17|23.12|21.27|22.9|20.41|15.74|16.3|15.77|15.19|13.12|15.01|14.81|14.6|14.4|13.43|12.35|11.73|11.13|12.7|13.85|11.2|11|15.65|13.63|12|11.39|13.51|13.4|9.5|7.76|6.1|4.91|4.25|4.01|3.5|5.44
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|10.94|6.18|6.65|14.375|12.18|13.4|13.28|15.941|17.93|23.93|21.45|20.19|21.02|17.38|15.88|28.77|27.75|34.61|41.06|38.47|35.17|24.671|28.23|27.5|26.75|26.34|30.03|27.09|18.7|21.8588|21.35|22.1|20.24|17.78|17.67|19.1414|23.0103|16.9|10.15|9.52|9.21|9.07|8.26|7.26|8.21|8.3|11.2|13.4|12.5|12.2|13.9|13.6|15.5|15.35|7.85|7.9|7.0001|6.6|5.9|4.45|5.6|5.075|4.9|5.9|7|6.9|6.6|5.95|5.6|5.9|7.71|7.91|7.76|5.72|4.81|4.95|4.24|4.33|5.2001|6.965|6.15|5.27|5.42|5.81|8.05|8.02|9.73|10.9|8.8|6.87|7.37|5.5|4.97|5.5|6.46|6.35|6.07|5.52|5.5|7.85|5.35|4.75|4.81|7.14|3.41|3.18|4|5.5|2|1.6|1.01|1.2|3|7.1|7.2|13.01|23|18|27|30|25|35|40.1|85|84|99|84|77.5|111|88|80|78|127|90|115|108|103|126|125|110|95|100|106|123|||101||||||||5.2084|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|831.49|827.5|829.41|832.0452|585.1|644.61|633.75|630.81|644.93|615.36|605.14|654.02|641.88|652.14|679.44|621.52|619.31|567.945|563.47|580.58|554.67|515.58|486.49|510|467.55|460.58|434.53|500.01|426.87|652.4766|768.4035|747.0619|732.9884|728.5549|727.7328|658.3732|662.5718|646.5702|634.092|595.9231|587.4379|609.1256|590.511|565.2804|569.4203|562.178|606.0525|604.7411|558.2485|559.0364|546.5982|561.8354|562.7554|538.923|553.2695|538.6632|528.2521|509.7874|501.3777|536.402|565.836|558.1287|538.567|576.122|580.4856|586.2059|575.5927|545.0811|491.2264|491.8999|494.4594|498.3178|512.5681|490.8896|493.0546|464.6021|447.215|429.6258|429.977|452.7284|474.6235|442.7118|423.6024|433.0417|454.0659|447.0225|452.2569|449.582|440.8548|425.5557|419.946|418.4546|424.122|390.3677|400.9328|396.5066|395.5155|402.097|390.0983|383.9209|368.5545|347.3667|356.2575|376.1607|373.3376|381.5058|364.773|369.3242|367.6693|353.1207|365.8507|359.9427|356.2094|348.7907|324.9087|313.699|301.9889|328.3631|323.9658|315.787|322.8592|306.3959|310.7643|315.1327|303.4996|277.98|270.87|267.63|266.56|269.35|269.42|268.21|311.31|311.1|312.74|313.42|297.62|290.54|285.88|282.31|275.6|275.46|275.93|268.87|272.72|267.34|258.68|273.06|252.57|236.89|241.49|241.15|231.6|228.45|231.75|234.03|238.15|229.82|226.87|205.07|217.18|218.42|237.1|207.01|164.38|191.32|288.1|273.83|258.41|301.03|308.31|299.95|296.08|304.49|293.39|348.78|324.46|344.17|347.57|355.71|356.46|316.07|307.57|313.79|319.22|313.74|303.41|296.96|265.81|250.13|244.48|237.92|237.05|228.33|223.99|240.53|244.36|239.24|235.39|237.56|247.82|246.93|241.37|246.18|250.34|235.22|228.13|229.84|225.34|223.24|221.57|227.84|227.01|224.49|212.77|210.26|222.83|221.56|210.55|206.74|184.16|189.09|180.46|169.58|165.89|160.76|158.5|158.12|155.21|145.51|138.17|134.27|125.4|129.63|132.06|137.27|143.72|143.51|145.93|146.94|148.35|147.06|148.22|148.55|146.07|141.43|140.76|144.91|141.23|147.02|139.3|166.38
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|64.64|61.89|66.4|72.71|80.64|88.67|79.55|90.58|92.76|88.41|92.92|96.615|91.71|90.67|98.35|95.19|85.51|83.78|75.87|73.08|63.18|58.73|56.5|60.65|61.82|53.73|42.78|25.61|25.22|51.15|56.64|56.8|56.97|49.36|44.7|42.57|42.94|41.02|41.17|47.76|48.97|47.32|44.89|41.92|50.68|48.36|65.71|62.42|61.78|61.44|58.22|56.41|57.8|56.23|55.35|53.38|48.27|48.04|51.71|48.72|55.04|54.87|54.16|55.78|58.87|59.32|53.95|49.93|42.02|42.8|44.1|45.51|44.25|41.19|44.85|45.42|42.48|37.31|36.05|47.51|52.12|46.27|46.08|46.15|50.03|50.33|49.79|49.95|50.67|53.15|50.03|47.57|46.66|38.17|41.72|39.18|40.23|40.74|38.46|39.3|43.96|39.29|40.12|43.66|43.32|39.03|36.45|35.4|32.16|29.92|30.53|30.29|33.36|34.59|30.1|25.58|23.53|21.08|22.32|20.2|19.41|19.35|20.62|23.85|21.65|21.45|18.04|15.92|15.27|13.23|13.19|13.35|18.28|16.7|20.04|22.83|21.72|19.8|18.62|16.27|15.24|14.81|13.04|12.54|11.72|12.37|17.06|14.94|11.51|10|10.67|10.22|9.6|9.31|8.32|6.75|3.49|3.77|4.49|3.27|2.06|2.61|2.72|2.01|1.82|2.76|12.39|12.63|9.29|10.55|13.39|15.05|15.12|16.06|14.46|17.01|18.43|19.39|21.35|23.55|27.38|32.38|32.33|30.08|31.21|32|29.67|31.25|30.57|30.54|28.48|27.98|27.08|31.66|35.45|38|37.56|36.8|34|39.05|38|35|36.4|42.01|41.1|42.58|41.28|40.8|44.84|43.3|44.16|46.85|45.87|44.64|38.96|36.24|34.51|39.64|38.14|39.82|38.35|35.1|31.25|29.57|29.2|25.46|25.19|26.17|24.2|22.05|20.7|18.91|16.35|18.23|18.5|19.28|18.8|18.48|20.35|20.88|18.3|24.68|25.92|25.32|26.59|23.61|21.51|19.35|17.6|16.7|14.03|20.61
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|21.46|21.99|24.59|24.07|21.67|26.29|27.94|30.11|30.27|28.645|27.715|29.625|26.42|30.23|31.19|29.1449|27.45|26.55|26.565|28.065|25|22.31|21.43|21.895|20.25|20.88|18.06|15.43|12.92|24.39|27.41|28.095|27.98|27.99|28.34|26.65|29.15|23.34|23.49|25.28|24.72|25.6|22.73|21.575|23.94|23.645|28.86|29.55|29.49|29.97|30.51|29.69|29.92|28.92|30.76|30.89|29.29|28.04|28.2099|27.77|31.46|31.05|30.67|30.805|28.8|28.62|27.2|24.72|24.44|24.27|26.95|27.35|25.79|24.8|27.33|27.76|25.8|20.67|21.73|25.54|27.19|25.0101|23.94|25.63|29.13|32.87|30.58|27.2|26.98|24.74|25.286|23.35|20.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|46.98|46|48.135|48.81|48.52|51.02|52.94|55.09|56.19|56.025|57.4|66.13|62.965|60.52|60.05|58.125|56.82|58.86|54.76|52.5|47.74|46.71|45.2|48.38|44.88|42.585|39.84|35.39|31.08|43.84|51.7|49.3301|53.04|48.82|46.04|45.82|47.38|46|46.88|50.58|47.17|46.95|41.56|40.27|50.73|49.61|49.88|46.67|44.36|44.84|43.66|43.35|43.501|44.8497|48.55|47.2901|45.89|45.94|42.59|45.04|45.15|44.66|45.58|44.06|43.75|41.46|41.28|41.99|35.85|35.85|35.59|35.52|33.35|32.92|31.52|30.25|27.65|27.33|25.21|26.84|29.2|27.1|26.36|29.09|31.62|35.33|34.84|36.78|36.815|36.16|36.04|36.05|38.92|36.47|40.38|38.26|38.77|40.51|39.19|40.62|41.24|38.66|40.41|41.32|38.98|37.58|34.6|35.19|35.6025|34.35|35.95|34.26|35.35|34.92|33.58|32.26|31.83|30.9|34.24|33.48|30.51|31|32.51|34.02|34.52|36.005|33.625|33.125|30.475|25.79|26.91|23.18|27.32|27.31|28.64|28.41|27.45|27.3|28.79|27.45|24.25|22.98|21|20.43|20.8|20.35|20.25|22.48|20.57|18.62|19.11|20.68|17.62|16.3|17.13|18.49|15.68|16.43|15.5|13|10.91|12.17|14.88|15|11.7|14.02|19.46|21.66|20.48|22.32|21.6|19.41|19.64|19.9|17.57|21.34|19.69|19.25|19.17|17.2|17.59|17.05|17.2|17.19|17.23|17.3|16.8|17.2|16.82|17.95|16.5|15.91|15.6|15.08|15.49|16.43|16.04|16.89|15.82|15.78|14.96|14.81|14.3|14.79|15.02|14.93|14.8|14.7|15.72|15.44|14.73|14.53|14.69|13.88|13.8|12.55|12.91|13.09|12.53|13.27|12.95|12.57|13.29|14.66|13.74|13.44|13.21|11.77|10.96|10.48|9.76|9.06|8.35|8.04|8.1|8.54|7.81|7.48|8.32|7.86|7.5|8.76|9.58|9.75|9.07|8.53|8.35|8.97|7.78|6.86|6.73|7.39
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|249.2|252.56|272.2|275.855|299.44|278.76|278.93|274.03|279.7622|307.02|314.8|324.5|330.88|312.81|326.31|363|345.4701|322.88|279.505|268.08|231.26|225|215.21|229.375|151.33|121.43|93.38|64.77|55.74|113.6|135.48|146.16|156.04|120.44|125.01|123.345|115.4|113.86|110.39|92.47|85.01|79.75|74.87|67.9|80.03|72.85|81.11|84|78.85|94.47|94.5|95.21|97.84|103.89|113.82|112.13|111.79|105|106.6|98.01|87.9|86.05|87.91|80.88|83.38|95.47|96.39|90.245|75.85|83.11|82.1|79.84|69.36|68.7|77.1|78.5|85.1858|72.3|72.95|104.74|111.55|102.01|101.25|97.16|108.7601|105.41|100.1|95.98|87.609|82.57|79.84|71.57|71.49|63.051|75.21|84.98|88.34|75.73|70.4|64.37|61.87|53.57|55.21|64.781|61.5|60.45|66|63.55|53.6001|48.18|47.1|42.03|40.5801|39.02|37.54|34|31.6|32.67|28.76|27.5305|22.08|21.45|22.06|24.19|23.46|22.46|20.62|21.24|18.58|13.57|13.8|15.4|18.72|16.51|16.02|14.12|13.28|13.4|13.44|12.5|10.52|9.45|7.78|7.5|5.87|6.09|6.87|6.48|6.27|5.18|7.65|7.04|7.07|8.06|12|11.71|8.43|5.78|2.9|1.85|1.98|2.57|2.91|2.1|1.89|1.53|3.7|4.05|3.51|4.89|6.82|7.59|8.91|9.53|11.32|13.21|15.41|15.61|16.54|17.17|18.76|25.22|25.85|26.01|26.06|28.43|26|25.2|25.05|21.75|23.33|24.53|27.3|28.5|30.85|32.73|30.95|29.32|30.24|28.49|26.69|25.1|28.29|28.86|28.31|26.55|24.82|23.6|24.99|25.79|25.06|24.18|22.55|20.04|20.6|20.55|21.67|23.32|23.29|25.57|26.25|24.78|24.6|23.62|23.6|19.75|19.57|18.24|15.55|15.77|13.1|10.81|10.92|11.8|13.98|14.55|14.71|15.64|16.42|18.81|17.6|22.27|24.15|23.7|18.8|18.1|17.4|18.25|16.85|11.85|12.5|16.7
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|57.5|52.91|53.4|61.76|61.12|62.41|61.3|63.68|61.01|55.465|55.44|53.515|52.18|51.47|50.78|45.72|44.54|42.72|43.07|44.31|43.89|43.04|43.06|44.905|40.27|39.49|34.665|33.24|30.7|41.59|39.165|37.28|36.755|34.98|34.81|34.71|33.51|31.335|31.1|29.56|28.61|27.22|26.23|25.72|27.87|27.48|29.475|28.66|27.53|27.45|26.64|24.34|24.95|24.71|25.455|25.28|24.28|24.035|22.44|21.58|21.15|21.31|20.845|20.55|20.84|20.84|20.9975|21.47|18.0225|18.15|18.2855|18.0605|17.905|17.135|17.388|17.115|16.185|14.91|14.205|15.51|15.625|15.195|15.24|14.835|16.315|16.115|15.75|15.925|15.75|15.305|15.235|15.6775|15.77|15.48|16.035|15.055|15.01|14.975|14.5|14.135|14.8811|13.885|15.38|13.88|15.4675|15.96|15.275|15.53|16.065|15.355|15.385|15|14.805|13.64|12.655|12.44|12.725|12.47|12.775|12.355|12.455|12.38|12.505|11.71|11.62|11.48|10.925|10.35|9.775|8.385|8.6|9.1|10.77|12.46|12.54|12.42|12.31|12.18|11.78|11.53|11.06|9.94|9.54|9.43|9.44|9.32|4.02|8.82|8.37|8.16|8.75|8.55|8.74|9.09|9.31|9.52|9.16|9.6|8.97|8.78|7.47|8|9.25|9.05|8.77|8.13|9.95|8.57|8.15|8.66|9.24|8.31|8.49|8.82|10.29|11.65|11.55|11.68|12.93|12.5|12.32|12.52|12.58|12.85|13.35|13.95|13.75|14|14.28|14.55|14.61|14.77|13.53|14.07|14.97|15.23|15.61|13.93|14|14.14|12.84|11.92|11.7|10.65|10.66|11.04|10.57|10.5|11.52|10.69|10.56|10.14|9.85|9.65|11.02|10.09|10.16|9.9|9.23|9.61|9.01|8.4|8|7.85|7.49|7.3|7.7|7.38|7.05|8.12|8.29|7.8|6.69|6.85|7.17|7.92|6.85|7.16|6.51|6.4|6|7.54|8.16|7.75|7.3|7.92|6.51|5.92|7.04|6.51|5.12|5.53
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|88.58|96.52|109.03|116.4918|113.4562|108.4738|107.0668|104.7443|104.6191|114.1212|115.7401|122.3415|113.5824|113.9284|125.6084|133.3573|116.0784|104.2273|94.8304|82.6663|72.7591|67.5285|65.4344|62.0913|49.1697|48.8786|40.2297|40.2767|33.1773|55.4708|64.6831|70.5805|72.0173|65.5658|62.7674|59.8469|69.9044|62.1664|60.8705|64.9836|61.0771|58.3444|50.7379|48.3433|51.8648|46.484|54.4097|53.2077|52.926|55.8277|54.5787|58.166|58.3444|61.4058|66.3641|66.1575|61.3213|63.9506|62.1382|60.4385|63.3121|60.401|56.6541|54.4754|54.466|57.0297|54.2407|52.2029|45.9487|45.8078|43.4038|43.7607|42.6995|41.9576|46.2398|44.9533|45.9957|39.8166|40.5678|40.3237|42.3708|39.3564|40.5772|42.5211|47.1976|46.822|47.2634|43.3662|43.3662|40.6335|39.5067|39.0277|39.5348|39.2813|42.3239|44.8453|45.6998|50.4233|50.0336|50.6252|48.5593|46.8878|49.2354|52.8789|52.9964|53.6678|52.663|52.0432|46.606|47.0004|48.5217|44.4087|46.7751|46.0755|46.5872|42.5305|39.8917|41.5069|38.6615|38.7648|37.8351|35.7692|36.0885|40.6805|44.9219|49.2776|42.8658|38.929|39.6988|29.3405|32.45|34.19|44.28|43.42|46.29|48.19|47.28|49.13|48.55|43.05|40.68|35.59|32.07|31.53|25.57|24.83|26.29|34.12|32.99|28.84|30.11|28.93|27.06|25.11|26.07|28.37|23.98|25.15|23.47|18.46|14.25|15.59|18.04|17.29|19.73|21.42|38.21|52.15|44.73|48.56|53.28|57.09|51.14|52.22|48.53|59.34|54.69|46.96|41.09|35.72|35.81|40.13|39.12|34.59|34.2|33.23|27.94|29.82|26.23|21.9|23.04|21.97|20.97|20.23|22.42|19.81|17.53|16.57|15.83|15.98|15.07|14.23|17.44|18.84|18.64|17.49|16.75|16.08|17.64|17.57|19.12|20.14|18.59|18.34|19.32|18.51|17.68|18.56|17.33|18.66|17.42|15.7|18.98|16.14|16.02|14.86|16.33|17.54|15.15|15.46|17.04|15.4|13.93|15.23|16.57|20.66|20.56|20.12|17.54|16.03|14.3|18.71|19.68|18.27|20.17|14.47|14.23|13.59|11.04|8.28|7.98|9.79
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|36.28|38.08|38|38.5|27.17|20.97|19.17|20.75|24|23.8|25.56|25.85|29.11|37.255|37.1|41.51|37.58|44.06|42.0642|40.99|33.33|35.5|26.23|18.155|12.3|11.4754|11.535|8.3|7.01|13.4601|14.14|13.7155|13.7792|16.505|15.11|11.05|11.11|9.34|10.84|10.5|8.9|13.44|12.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|30.05|29.84|31.94|33.37|32.35|30.85|29.35|27.41|27.78|29.29|30.042|30.68|29.93|33.125|30.81|30.55|28.52|24.54|22.91|23.52|17.335|16.51|16.15|14.61|14.52|12.98|9.87|10.335|8.7228|21.9986|21.5847|23.0027|21.1094|18.1967|19.5534|17.7445|18.9862|16.6752|16.4299|14.7705|13.82|12.7699|12.3561|11.9804|15.1384|14.4562|16.4338|15.399|12.7584|12.6243|12.7699|13.4904|17.2999|17.8748|20.6955|18.35|17.4302|18.3385|18.4037|18.3159|17.3766|16.6752|20.1207|18.8559|19.9367|17.6985|14.2876|14.1573|12.8389|14.7272|16.0316|17.1693|15.5662|15.4283|15.1352|15.7903|15.3765|11.8082|10.5843|14.6525|13.4631|14.8594|15.2731|13.7389|16.5315|19.2207|21.4444|22.0477|21.8064|25.3403|25.0644|24.8403|27.8453|23.6337|26.771|26.8917|25.1043|23.332|22.4442|21.272|19.7551|18.669|16.9366|16.0144|15.1352|13.4803|13.2735|13.239|13.1528|13.2821|14.3422|13.6182|14.3078|14.394|15.118|14.394|13.7561|14.756|14.4801|13.963|13.7322|14.1526|14.325|16.0488|16.2902|17.29|15.3248|14.6525|15.2903|14.5663|16.4798|19.1517|24.9955|25.0989|27.2882|27.3744|26.5814|27.5123|26.8917|22.9441|22.1684|20.3584|17.7899||16.9107|17.2555|18.2036|23.0131||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|33.77|34.65|34.045|37.18|33.5|41.53|39.3|39.42|44.2|40.85|42|48.43|45.28|45.65|45.49|41.28|35.78|33.8|34.24|32.96|30.06|30.16|28.25|28.03|27.03|29.01|22.61|21.02|17.06|31.36|37.37|38.54|37.14|35.23|30.98|29.01|31.6|27.545|27.2|29.28|30.16|26.08|22.21|21.4458|25.15|24.7|25.51|27.25|23.8|28.12|27.36|28.47|38.01|37.01|37.68|34.28|30.41|23.9|24.02|25.8|26.56|25.6335|22.64|24.64|25.16|22.305|24.16|23.96|19.59|18.81|20.9|22.5|23.7|26.92|28.77|25.89|29.58|26.05|25.47|28.65|24.56|29.5501|42.1666|40.3533|36.5266|35.0533|29.9366|23.3333|21.63|19.51|18.41|17.9633|18|15.92|17|17.1233|14.82|14.6133|12.92|11.0467|11.0237|8.82|8.8367|10.6933|9.6333|8.8733|9.5433|9.0067|7.9767|7.1033|6.6633|6.8167|6.655|6.1433|5.6733|5.8467|5.06|5.25|6.54|6.17|6.0233|5.3167|5.5133|4.1667|3.99|4.02|3.7367|3.93|3.92|4.27|4.67|4.44|4.55|4.43|5.79|6.22|5.95|6.67|6.42|6.4|6.35|6.33|7.07|8.28|10.54|11.34|10.87|12.04|10.08|8.92|9.1|7.39|7.07|5.46|5.56|4.56|2.98|2.93|2.92|2.17|1.73|2.12|3.12|3.41|3.08|3.42|5.19|6.03|5.63|6.47|7.33|5.71|6.27|6.25|5.35|6.25|6.57|6.64|6.01|5.79|6.85|9.47|9.91|10.45|10.65|11.19|10.8|9.61|9.25|7.84|7.45|6.63|6.57|7.06|8.18|7.6|6.69|6.1|4.93|4.92|4.27|4|5.17|5.37|4.65|4.11|3.73|3.97|4.96|4.87|4.27|3.83|3.6|3.53|4.41|4.17|3.85|3.69|3.39|4.04|3.71|2.62|2.5|2.3|2.3|2.13|2.38|2.04|2.03|2.45|2.18|2.13|1.72|1.9|2.61|2.33|3.24|2.17|2.92|4.68|4.62|6.63|6.48|6|4.82|4.27|4.89|4.17|3.47|3.33|3.78|6.5
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|54.75|53.87|53.24|48.01|45.165|40.52|41.08|38.8|38.535|41.72|40.8|39.78|46.955|49.39|51.32|51.38|48.76|49.1|49.29|47.62|42.86|41.21|41.7|45.1|39.34|38.44|35.465|29.33|29.12|43.3549|53.01|51.31|48.84|43.645|42.07|41.5|48.39|46.93|47.855|57.76|55.78|48.65|47.44|44.0057|48.13|55.75|60.03|59.84|62.27|63.4|62.57|62.02|62.08|65.16|70.12|67.59|62.43|61.87|60.28|61|60.89|59.33|59.65|63.2|63.89|61.72|58.52|56.5|53.87|53.46|55.008|56.3505|54.34|52.43|45.21|45.12|43.31|40.33|39.67|45.02|45.08|46.94|46.1|40.52|48.92|50.34|48.02|44.69|45.231|44.14|38.8301|37.6301|33.2302|25|30.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|44.06|44.75|57.21|50.27|44.24|45.9|45.57|51.004|53.97|47.42|44.303|43.03|39.9|43.5|42.94|38.13|28.86|24.865|22.76|21.3|16.65|12.14|10.985|9.67|10.12|10.83|10.4|10.44|8.76|14.77|14.55|16.66|16.75|17.19|16.2|15.38|20|19.69|19.565|21.64|21.9|23.38|19.61|17.87|19.34|18.49|25.64|28.54|28.24|27.68|29.14|28.54|29.66|29.57|35.535|33.34|34.8|33.86|30.2|28.45|29.36|27.79|28.6004|30.07|31.22|27.55|25.43|24.935|20.43|19.62|18.24|19.99|20.07|21.47|20.2011|16.55|14.86|12.29|13.65|17.07|18.86|16.6|15.73|18.61|22|26.77|28.15|29.48|26.94|24.77|22|20.43|24.2025|22.86|25.25|25.23|25.44|26.51|26.42|27.06|26.0001|24.71|25.22|25.93|22.25|21.79|22.67|22.5|23.275|22.74|23.09|23.97|22.67|22.09|21.29|20.56|19.5|20.27|21.1|19.77|19.34|18.81|18.4|20.58|20.69|21.0123|19.75|18.27|17.8|16.11|17.71|17.64|20.56|20.6|22.07|22.95|18.95|17.97|19.06|18.64|17.9|18.7|18.13|17.25|17.28|17.3|14.35|19.52|17.44|15.3|16.5|16.56|15|15.04|15.83|13.93|10.97|10.64|12|11.92|8.97|10.12|13.65|14.15|12.52|12.56|18.52|26.32|24.53|21.84|19.8|19.65|17.25|18.33|15.7|18.73|18.51|21.59|19.63|17.45|19.45|19.27|16.96|16.45|15.97|16.14|16.1|16.31|16.41|15.2|15.02|14.22|15.95|16.39|17.15|20|20.41|20.12|19.47|19.01|17.81|16.65|18.05|17.51|17.7|17.67|17.09|17.65|21.84|22.3|20.22|20.55|18.51|18.18|16.8|15.93|16.54|16.26|15.2|17.21|16.37|17.38|18.08|18.21|16.46|15.79|15.82|16.15|16.9|16.55|16.53|16.4|15.95|15.1|14.97|14.12|14|13.9|15.59|17.15|17.35|18.59|17.71|16.98|17|14.25|13.85|15.25|14.3|12.05|13.3|15.32
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|55.71|59.78|69.4|73.02|69.625|61.84|58.92|61.21|67.38|70.27|70.37|67.17|63.02|58.7|64.38|67.66|63.88|61.51|56.16|47.28|42.11|36.09|31.45|27.34|22.545|21.93|19.05|16.96|10.25|24.19|27.01|23.52|19.47|18.295|18.24|18.2|19.5|18.79|18.63|20.82|20.44|21.02|18.8|17.99|19.77|18.51|18.37|18.6|19.5|18.56|16.36|16.77|16.89|16.69|18.02|16.26|15.8|15.98|16.625|15.555|15.5|15.435|14.62|14.15|13.9|11.86|11.51|12.83|12.8|13.12|12.78|13.765|14.48|13.4|13.72|12.8|8.68|7.78|8.44|9.42|9.05|10.02|11.07|11.94|12.62|14.49|13.6|13.64|13.66|16.855|16.81|17.19|17.45|16.34|18.32|18.34|18.58|18.925|19.215|19.67|19.24|19.03|19.18|18.66|19.9|20.1701|19.75|19.08|18.8|18.34|17.89|16.35|16.25|16.11|16.09|15.44|15.09|16.23|16.42|15.48|15.81|13.71|13.95|15.86|16.21|15.28|12.83|12.07|12.17|11.24|12.32|13.44|16.19|15.77|14.44|14.78|13.25|13.31|11.92|11.82|9.89|8.27|7.61|7.21|7|7.27|7.39|8.91|7.56|7.35|7.63|7.02|6.74|6.81|6.84|6.43|6.08|6.47|5.75|3.57|2.82|4|4.53|3.46|3.27|5.44|9.66|11.33|13.66|15.55|13.9|12|11.54|11.51|9.4|10.2|8.94|9.65|7.8|6.92|7.5|8.58|7.48|6.06|4.45|4.95|5.2|4.48|3.97|3.94|3.9|3.79|4.03|3.99|3.17|4.02|4.28|4.01|3.79|3.2|3.21|3.25|3.31|3.39|3.66|3.39|3.69|3.74|3.48|3.85|4.16|4.01|3.48|3.61|3.97|3.7|3.9|3.25|3.17|3.14|2.6|2.54|2.65|2.4|2.25|2.6|2.21|2.18|2.15|2|1.98|1.64|1.85|1.85|1.6|1.1|0.85|0.86|0.92|0.77|0.67|0.65|0.65|0.55|0.5|0.45|0.3|0.65|0.6|0.5|0.7|0.7
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|89.03|91.88|122.1909|111.45|104.88|98.805|93.55|88.41|92.29|90.43|80.471|79.88|78.06|88.65|93.151|87.2|83.82|77.66|74.42|76.39|68.295|60.84|58.48|54.2|50.38|47.425|36.0901|34.02|28.99|51.14|60.795|65.58|63.465|57.75|56.01|55.82|64.4|57.4|57.2|68.62|64.48|69.66|64.99|59.775|66.91|68.4|81.88|92.77|102.63|103.33|102.08|102.63|105.24|98.32|106.51|96.43|84.89|82.28|75.92|68.6|65.41|61.23|59.58|61.725|62.74|61.05|56.35|55.83|48.92|50.67|48.1275|43.51|40.25|39.48|41.67|43.51|42.49|39.9|40.44|51.97|56.54|51.3|49.26|50.01|59.14|67.92|68.39|70.34|64|57.77|54.15|53.43|62.3|66.32|86.53|84.03|83.25|80.38|70.41|61.71|63.25|58.1|57.005|55.5105|53.12|51.745|50.57|49.185|47.925|44.96|39.225|38.355|42.425|41.755|40.71|35.86|34.505|35|34.125|29.32|25.425|24.065|25.575|29.435|28.045|28.25|20.19|18.84|17.58|15.63|17.09|17.77|24.5|23.93|25.45|27.82|23.26|19.42|19.09|19.04|15.79|14.62|13.14|12.34|8.67|9.18|9.82|12.95|10.32|9.6|10.21|12.1|12|11.97|11.56|11.63|9.4|9.57|9.14|7.1|5.15|6.23|6.54|7|5.8|7.01|8.75|7.96|6.36|7.42|6.85|6.47|6.25|7.79|7.41|9.17|9.29|11.38|12.19|12.72|12.26|13.7|13.67|13.31|13.23|14.7|15.13|15.51|15.59|15.31|14.55|13.51|13.13|13.19|14.83|14.91|16.25|15.25|13.87|13.53|14.01|12.96|12.68|12.78|12.17|11.63|11.01|12.88|15.51|15.1|15.23|14.19|11.5|10.66|8.84|7.25||||||||||||||||||||||||||||||||||||
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|43.48|41.07|40|49.91|48.5|56.25|56|74.34|76.18|85.205|85.46|82.75|90.05|80.57|78.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|10.72|10.35|10.87|13.92|14.39|14.36|15.17|15.67|15.7|16.75|17.2|17.68|19.66|18.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|28.34|26.46|27.78|35.5995|39.23|43.625|37.759|43.36|49.2|70.35|70.08|61.02|63.15|72.9|73.43|85.94|95.38|102.56|80.15|67.18|52.09|52.27|51.19|33.27|26.96|27.52|14.31|8.6901|3.75|27.4601|24.743|22.15|20.495|18.01|18.1|16.72|17.5|17.46|18.4|20.25|19.45|23.88|18.28|17.3|18.76|21.91|31.17|30.09|30.71|30.82|29.78|24.78|25.36|25.83|30.02|27.59|25.68|22.74|22.07|19.98|20.03|18.945|18.07|17.56|14.38|13.5|13|12.77|11.93|12.78|12.5|14.08|13.25|13.45|14.35|15.88|13.7094|12.51|13.01|14.81|15.45|16.43|15.9|16.053|18.02|16.3348|15.5|14.78|15.1|13.34|12.88|12.52|12.89|10.5|11.18|10.07|10.29|11.03|10.26|10.76|11.55|11.01|10.84|13.871|12.75|12.2404|11.924|11.3634|11.0085|11.2278|12.4326|11.8403|11.0831|10.7135|10.6084|10.7395|8.3637|8.9537|8.7119|8.366|8.5881|9.5731|9.7087|9.2069|9.3448|8.7412|8.4112|7.8438|7.5907|7.1612|7.4935|7.4709|8.8384|8.2191|8.3796|8.2326|7.6336|7.6901|7.5545|7.4031|7.3465|6.6548|6.3564|5.988|5.05|5.21|5.48|6.22|5.24|5.07|6.08|5.97|5.53|5.65|5.91|6.58|5.92|6.22|6.35|5.26|3.72|3.77|3.96|4.23|3.09|2.67|5.61|6.19|4.91|7.19|8.99|8.67|8.76|10.29|11.26|13.12|12.81|13.22|13.02|12.32|12.3|11.2|10.9|9.51|9.46|9.71|9.03|8.27|8.16|8.15|6.95|7.24|6.66|7.79|8.06|9|7.52|7.1|6.69|7.01|6.5|5.77|6.83|7.46|7.98|6.78|6.9|6.64|6.2|6.63|6.53|5.77|4.57|4.3|4.12|3.91|3.56|3.29|3.01|3.15|2.88|2.64|2.58|2.47|2.6|2.38|2.4|2.29|2.21|1.74|1.67|1.99|1.77|1.66|1.75|1.65|1.95|1.92|1.92|1.62|1.24|1.67|1.77|1.86|1.84|1.55|1.4|1.27|1.08|0.91|0.73|0.95
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|29.46|29.065|27.71|25.145|20.23|23.31|26.84|27.455|27.65|27.96|27.68|20.66|20.32|21.1|23.52|23.3|22.5001|19.33|18.52|18.91|16.56|14.71|14.06|14.92|14.87|15.92|19.525|17.22|15.75|20.23|26|30.83|30|27.33|28.88|27.12|25.58|24.31|25.03|21.17|19.395|19.3|15.24|14.83|16.01|16.5|17.52|16.3|17.59|19.25|19.38|21.575|23.54|24.32|27.67|31.05|30.05|28.18|27.35|23.98|20.28|21.73|22.8|22.185|20.26|18.1001|18.26|17.34|17.15|19.5|20.53|22.46|23.15|23.88|23.01|20.8547|20.8995|16.5477|18.2759|18.5714|16.4939|15.5716|17.5147|17.7117|17.2461|20.4742|21.5979|20.2637|20.0488|20.989|22.7442|23.7344|21.4743|19.2596|22.2151|20.9074|20.6202|18.1409|15.1099|14.7623|12.9557|11.5648|11.4439|11.8672|10.4008|10.5217|11.5422|11.2323|11.0886|8.6245|7.2488|6.5081|6.3115|6.3267|5.5179|5.2004|4.18|3.1747|3.666|3.3939|3.3863|5.0341|5.087|4.8829|4.4823|3.8625|3.8398|4.1573|3.6131|2.6456|2.3205|2.1958|3.4165|2.9933|3.4846|4.3387|5.1626|5.2382|4.9056|4.8754|4.5949|4.18|4.0439|4.4219|4.4219|4.8225|6.15|8.92|7.55|7.26|6.44|7.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|1.19|1.03|1.08|1.48|2.23|5.1|6.4075|10.1187|13.46|18.71|21.68|24.63|36.2|38.66|34.06|38.07|26.96|37.2|35.29|32|32.99|37.82|44.08|53.15|43.215|38.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|21.61|20.28|17.22|21.27|19.95|22.52|21.94|29.12|30.35|29.83|32.87|30.585|32.07|33.51|27.16|31.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|20.85|20.25|20.61|22.75|20.24|20|22.25|23.92|26.31|23.73|24.58|23.75|21.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|19.3|20.23|20.12|25.57|30.06|32.6|40.85|36.52|36.63|42.03|41.31|47.1|50.15|50.45|44.565|43.915|44|43.225|46.77|46.82|44.11|44.66|46.08|43.01|44.28|41.1|33.48|26.85|20.73|31.53|38.45|43.44|42|34.72|33.7|33.62|39.358|40.75|41.2|49.78|52.68|55.28|56.03|55.43|52.38|50.79|54|50.51|51.48|50.03|48.15|47.775|45.415|39.2705|33.755|33.22|32.1255|33.435|33.43|30.355|33.23|33.8037|30.9205|28.405|25.35|27.69|24.1|23.81|24.34|29.845|29.525|28.55|28.525|27|28.2025|28.59|25.75|21.13|22.215|26.455|25.885|26.1275|25.55|24.5|23.585|25.5151|19.755|20.205|15.135|15.01|13.8|17.725|18.485|21.385|19.315|24.13|26.155|31.225|29.125|25.595|24.675|31.065|29.545|33.96|29.905|30.85|28.43|29.5305|22.425|21.045|19.6|17.36|18.08|15.42|15.91|12.12|21.09|23.585|22.395|23.92|23.25|21.8005|21.075|33.82|32.465|28.665|25.35|25.25|26.26|23.75|25.8|24.2|26.5|25.84|22.5|20.16|18.63|16.39|15.63|16.88|15.06|14.88|13.93|12.28|11.24|10.68|10.58|10.96|9.91|9.26|9.71|10.03|8.35|7.87|7.3|7.55|7.23|6.78|4.94|3.68|3.03|3.3|4.79|4.02|3.62|4.92|9.46|10.65|9.23|8.93|9.41|9.67|10.46|9.75|9.39|9.57|8.82|10.5|10.16|9.26|9.82|9.62|9.47|9.47|9.18|8.12|7.31|9.62|9.04|8.81|7.96|6.93|7.95|9.35|8.49|8.23|7.75|7.37|7.35|7.17|6.71|6.31|6.62|5.7|5.25|4.38|3.71|3.63|3.77|3.83|3.85|3.5||||||||||||||||||||||||||||||||||||||||
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|13.52|13.435|14.895|15.41|18.6|20.3963|22.4672|26.86|27.6|30.15|43.93|41.37|37.5|38|33.91|41.02|40.63|45.12|39.5|38.235|38.62|39.15|35.1|37.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|41.53|40.52|37.68|40.21|39.9|40.6|46.75|48.02|48.15|46.9|47.26|49.21|45.44|44.38|42.96|42.91|39.32|38.59|38.28|39.91|34.48|33.91|37.25|39.7|34.52|34.13|31.85|25.93|19.41|37.83|41.94|39.43|38.75|37.36|37.98|37.29|37.95|35.76|35.08|35.045|33.02|29.85|26.23|25.48|27.045|26.46|30.04|29.32|28.7|28.68|29.19|31.17|30.93|30.16|31.83|31.58|30.04|28.75|27.825|28.11|27.33|26.83|24.28|23.34|23.62|23.54|23.65|23.59|22.62|22.93|22.58|23.43|25.74|25.277|26|26.88|25.61|23.67|22.85|23.935|24.56|23.08|22.195|20.95|21.2|21.19|21.7301|21.84|22.05|19.95|18.51|17.68|17.25|15.7|16.3|16.78|17.45|16.68|15.735|16.55|16.28|13.675|16.11|17.08|17.51|18.83|18.85|18.89|19.46|18.71|18.37|17.7|17.4|16|15.3499|15.205|15.09|16.53|16.28|16.96|16.13|14.85|15.59|15.41|15.19|14.62|14.235|14.11|14.59|13.37|14.2|14.9|16.44|14.69|15.49|14.22|13.09|13.54|14.41|14.02|13.88|14.84|14.16|13.22|14.35|15.47|6.67|16.46|14.65|13.3|13.57|12.9|11.84|11.04|11.51|12.01|10.99|10.38|8.87|8.52|7.08|7.52|7.97|6.77|6.88|6.3|9.24|12.83|12.48|14.06|12.89|11.8|11.5|12.4|10.77|13.11|13.88|15.05|13.37|13.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|24.14|21.12|20.14|24.16|25.09|23.75|22.76|25.47|28.0401|30.74|28.06|27.3539|24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|17.48|15.11|13.37|16.99|16.59|18.7|22.54|27.54|36.96|42.71|45.13|44.43|48.98|56.03|47.33|58.82|59.92|109.66|113.4|92.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|472.83|452.48|506.29|508.87|462.2575|490|508.73|621.2|580.1|568.54|576.775|489.19|430|381.93|392.81|352.1|346.49|323.3|320.19|299|283.925|266.7401|288.47|377.55|410.05|372.01|287.86|210.67|199.0001|392.255|405.8|426|385.355|431.72|440.02|445.28|465.99|456.53|454.39|442.015|429.01|394.87|373.061|356.12|387.01|390|434.9|393.31|350|347.99|299|312.22|313.13|297.63|317|293.68|277.2|274.021|256.27|256.43|239|215.36|201.89|182.5|183.01|190|198.055|187|160.63|179.56|189.48|179.31|172.38|166.895|173.18|172|170|161|168.63|188.95|159.43|187.0001|192.0856|178.785|223.2284|216.06|224.45|191.25|178.3|156.36|129.82|134.97|144.3|123.02|122.5001|112.36|110.98|121.72|124.35|130.25|135.05|127.5|127.01|122.95|116.75|107.25|107.1|106.6|101.2601|100.75|97.58|95.71|109.51|99.185|95.5402|88.62|80.47|80.4|84.9025|94.38|83.82|80|83.19|90.95|90.02|83.2|76.95|79.53|65.91|60.09|56.55|64.15|77.52|75.01|75.03|71|66.85|56.21|53.041|61.25|54.12|55.071|56.7101|55.03|47.1801|43.06|41.511|41.24|40.65|38.57|42.83|33.49|33.02|30.56|26.17|25.24|22.1|21.28|20.1|19.01|17.11|16.85|13.73|12.25|11.12|10.59|11|16.01|14.46|23.34|18.85|15.43|14.34|15|13.2|15.44|18.37|21.18|20.01|21.66|24.1|25.21|25.71|26.46|21.74|23.56|26.26|30.52|30.48|30.1|28.13|25.35|24.53|25.01|23.74|23.05|22.5||||||||12.08|12.9|13.66|16.09|19.16|21.21|21.72|24.12|21.64|18.52|17.97|12.65|13.32|14.03|12.55|14.3|16.09|15.99|14.97|14.03|8.99|11.23|11|8.35|9.35|8.23|6.25|4.75|4.75|5.25|5.38|6.26|7.7|7.95|7.95|7.22|8.55|9.66|12.45|10.04|9.95|9.61|8.5|8.28|7.95|7.4|7.12|8.86
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|||||||26.03|23.11|24.58|24.77|20.95|21.3|20.57|23.56|24.82|22.39|21.55|18.4|17.54|16.07|12.84|10.33|9.83|11.01|9.62|10.52|8.99|8.41|7|16.1|19.99|19.79|19.75|18.68|18.48|18.1|20.72|19.25|19.24|18.78|17.57|19.1|16.17|15.62|17.74|16.85|21.8|21.75|22|23.45|23.45|21.48|21.95|22.2|24.2|24.4|23.1|23.9|21|21.65|22.15|21.45|21.05|22.2|22.35|22.93|22.75|22.8|17.4|16.75|16.93|16.62|15.14|14.55|14.84|15.37|14.42|13.44|14.65|16.05|15.4|14.24|13.49|13.2|14.1|13.34|12.82|12.94|13.13|13.14|13|13.15|13.25|12.46|12.62|11.6|11.62|11.11|10.84|11.71|12.34|11.73|12.51|12.55|11.52|10.71|10|10.08|9.36|8.91|8.68|8.72|8.85|8.65|8.59|9.01|8.62|8.64|8.45|7.93|7.33|7.12|7.61|7.69|7.76|8.23|6.6|6.31|6.1|5.47|5.76|6.22|7.51|8.05|8.66|9.14|9.07|9.1|9.07|9.44|8.51|8.39|8.06|7.86|8.62|8.29|8.9|8.96|8.52|8.01|8.01|7.89|8.04|8.29|8.97|9.15|7.81|7.79|7.66|8.33|7.3|7.75|9.39|10.28|8.9|9.09|12.81|12.04|9.91|11.06|12.71|13.3|12.51|12.75|11.08|11.68|11.69|12.01|13.1|12.85|11.42|12.98|12.9|13.48|12.8|13.52|14.13|14.9|13.85|13.39|13.63|12.89|12.59|12.5|12.44|12.19|11.77|10.95|10.6|10.96|10.55|10.47|11.11|11.49|11.55|11.32|10.49|10|11.93|12.44|12.33|13|11.89|11.5|10.91|10.47|10.49|10.28|10.12|10.51|11.46|10.96|9.9|10.27|9.7|9.29|8.04|7.98|7.21|7.09|6.93|6.94|6.57|6.83|6.67|6.91|6.4|6.18|6.32|6.07|5.87|6.18|6.02|5.92|5.98|5.95|6.13|5.41|5.1|4.85|4.64|4.31
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|3.333|3.1399|3.38|3.41|3.99|3.93|4.79|5.91|5.41|6.37|6.73|6.96|7.21|8.41|6.25|7.18|7.54|7.24|9.2|10.04|9.9|9.9|10.14|10.185|10.07|9.945|9.78|9.6|9.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|6.08|6.255|7.16|7.28|6.89|8.97|9.87|12.05|12.82|15.66|15.29|14.92|15.7|16.42|14.0203|13.8|13.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|62.96|62.38|54.2|53.8|53.21|50|44.38|40.75|43.12|45.97|36.611|32.15|31.4002|33.2643|27.14|24.505|24.33|18.92|16.3|14.95|11.74|11.09|11.925|16.16|14.87|12.05|11.96|6.9|6.92|14.77|27.04|30.28|29.02|27.26|27.538|28.0372|34.61|34.61|34.72|44.36|39.44|42.25|39|35.54|43.53|48.5583|58.88|59.42|59.19|60.36|62.27|55.85|47.46|46.6913|53.3301|46.25|40.69|36.0478|33.04|32.04|29.08|30.18|36.86|41.95|41.28|43.66|46.78|51.04|44.37|48.77|43.83|40.92|41.29|40.065|34.43|28.63|21.87|16.88|13.94|19.6|31.93|28.72|27.09|22.555|31.3|41.739|44.24|44.18|38.33|42.7576|32.51|30.06|39.85|50.94|65.22|69.83|72.585|69.195|64.01|60.51|56.965|52.125|52|50.125|52.1|52.8801|46.725|45.055|43.28|40.22|38.31|36.175|42.13|40.0005|37.015|35.25|33.035|35.115|36.225|30.51|31.88|30.75|34.4|40|41.31|37.82|33.97|30.8|28.51|21.21|23.12|24.09|31.84|28.95|29.12|31.57|30.42|30.45|28.27|27.18|23.82|22.5|20.6|19.11|20.9|22.2|19.68|21.5|18.51|18.14|18.75|18.52|18.12|18.39|16.93|16.39|11.16|12.07|11.82|10|6.92|7.46|9.16|6|7.41|9.35|15.72|20.47|26.59|31.28|19.57|15.28|12.22|10.86|10.28|11.56|10.45|9.03|7.42|7.05|7.2|7.25|7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|55.12|52.6|57.21|65.62|64.1|64.16|62.39|62.57|62.47|74.33|76.62|75.26|77.03|68.92|69.23|61.17|59.365|61.15|61.02|58.87|52.06|48|48.28|48.4301|44.61|43.22|42.85|39.11|33.41|44.27|51.64|55.05|51.89|48.84|48.08|45.2901|40.16|39.06|38.365|43.05|45.33|43.4|38.01|41.19|47.06|49.335|51.675|50.8|49.25|48.39|47.03|47.87|46.48|43|42.17|36.615|30.82|28.36|28.81|27.79|30.64|30.9|29.2|29.09|26.95|25.85|24.58|21.62|19.25|21.74|22|22.31|22.2|22.98|21.9|23.25|21.56|21.89|23.51|25.951|22.39|20.48|20.63|24|24.97|25.05|23.15|23.7|23.2616|23.04|23.15|22.85|21.34|19|18.03|17.45|22.29|23.16|23.44|22.33|22.731|22.76|19.52|18.77|18.15|16.93|16.29|16.355|16.22|14.53|14.53|13.79|13.1|12.5|10.55|10.26|13.14|15.64|15.77|13.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|18.08|16.02|15.99|19.8|16.69|18.12|25.83|39.2|47.845|60.75|64.87|66.48|80.76|86.58|58.8301|78.77|80.02|113.55|111.06|62.31|51.01|46.601|44.1101|56.7|49.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|8.89|6.9338|8.14|15.38|13.04|15.28|19.5|22.04|29.91|32.65|35.1001|34.13|35.42|29.65|28.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|52.4|49.98|61.22|55.46|61.21|59.79|61.05|65.685|58.39|58.71|57.831|53.82|50.12|54.82|61.213|55.72|45|38.5|36.65|33.58|28.78|27.01|29.16|30.12|24.6|21.84|17.99|13.41|12.97|27.24|29.355|28.27|28.42|23|23.03|21.815|25.56|22.57|22.36|23.675|23.59|23.815|20.7114|20.39|21.92|20.89|26.36|26.02|25.98|26.24|26.765|27.99|27.15|26.36|26.37|25.89|25.57|26.69|25.37|23.39|23.69|22.22|22.07|24.375|22.95|18.725|18.69|18.77|17.41|17.08|18.62|18.53|17.19|15.74|16.99|16.5|15.05|13.31|14.19|16.35|16.28|14.04|13.944|14.05|14.07|16.76|14.88|15.21|15.62|15.31|15.22|15.02|12.92|12.46|13.51|12.71|13.425|13.73|13.77|14.74|15.85|16|17.17|15.61|15.4|16.68|14.97|14.73|14.88|14.51|17.37|17.11|20.32|19.68|18.93|16.685|14.72|12.5|12.19|10.1|9.87|8.46|8.36|7.81|7.73|7.66|8|7.09|6.24|4.41|5.07|5.58|7.27|7.16|7.81|8.77|9.39|9.63|9.19|8.31|7.65|7.4|6.8|6.25|6.45|6.48|7.26|9.13|7.63|6.8|6.89|5.99|4.97|4.97|6.58|4.05|2.76|3.34|3.69|2.06|1.03|1.61|1.54|1.4|1.59|3.01|8.54|8.09|7.56|8.45|10.72|9.06|8.38|10.82|12.12|13.18|13.31|15.2|16.35|16.85|18.14|18.59|19.35|19.4|19.22|20.02|21.41|20.66|18.93|18.59|18.05|18.78|19.41|21.03|23.68|25.67|25.06|26.01|26.56|26.32|24.65|24.61|25.5|23.78|24|22.95|23.12|22.06|24.31|25.4|24.5|24.9|23.81|23.34|24.56|22.18|21.05|21.97|21.25|23.52|22.13|20.77|17.95|16.54|16.9|13.7|13.29|11.5|10.8|9.58|7.88|7.96|7.7|7.45|7.1|7.5|6.53|5.35|5.97|6.85|6.26|9.1|10.55|10|9.8|7.7|7.15|7.43|6.9|6.05|5.46|10.22
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|9.76|10.7|10.16|13.07|11.05|13.86|13.9|15.01|17.58|21.99|24.83|32.51|34.51|36.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH|0.51|0.5322|0.58|0.6902|0.981|1.69|2.23|3.28|3.345|4.715|4.81|4|8.62|10.75|10.95|11.395|9.82|12.9|13.21|10.01|10.13|10.02|12.22|12.91|17.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|12.88|14.54|13.71|19.17|17.38|16.22|17|17.815|18.43|20.95|21.07|18.99|18.23|21.45|22.19|20.7655|17.86|19.81|25.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|34.38|34.145|37.98|41.41|44.63|47.5|47.21|43.25|45.1|43.9|38.42|39.84|39.92|42.71|46.27|43.78|42.76|36.78|31.56|31.51|24.64|20.83|19.39|19.64|17.68|18.77|14.65|14.12|10.91|28.06|34.61|37.13|34.07|32.81|34|34|34.15|31.8|31.85|34.38|33.43|35.43|31.22|29.93|35.59|36.24|45.24|49|49.11|52.55|51.46|48.31|48.06|46.3|47.85|47.53|44.6|44.98|40.27|41.24|42.89|40.48|40.08|39.07|37.95|40.74|40.2|38.96|32.21|31.41|31.45|29.74|27.25|26.9|29.5|27.61|26.71|25.48|27.77|30.97|31.64|28.55|28.72|27.3|29.81|28.75|27.47|27.31|27.15|25.61|24.41|25.12|25.03|21.91|23.51|22.53|23.28|22.94|20.18|21.84|23.24|22.4|23.45|23.17|22.54|22.19|22.05|22.26|20.27|18.2|18.41|17.22|17.36|17.08|16.87|16.03|14.49|16.03|14.14|12.95|12.67|11.69|12.6|13.37|13.23|12.04|10.01|8.96|9.52|6.58|7.49|8.26|12.67|13.93|15.96|16.87|16.59|17.43|17.5|14.28|13.58|15.12|14.49|13.86|15.89|17.36|17.15|20.65|17.57|16.38|14.28|12.46|10.15|13.02|22.61|22.47|17.36|20.3|21.07|20.86|16.1|16.31|27.16|47.81|44.45|50.19|60.27|58.87|50.33|57.54|79.03|71.26|75.81|80.5|72.45|67.07|68.57|77.14|82.44|79.44|85.37|93.33|96.21|96.61|96.27|97.53|93.03|90.88|88.4|88.99|87.61|85.71|78.79|78.88|79.47|82.28|82.28|81.85|80.48|80.51|83.23|80.51|82.22|85.8|86.42|86.54|85.1|82.5|82.13|81.73|80.66|82.77|81.49|79.83|76.62|74.48|76.22|75.24|71.63|70.5|68.87|74.57|74.81|83.97|84.43|76.5|74.05|68.94|63.82|65.35|58.62|52.77|54.49|56.81|56.69|58.01|57.7|50.45|61.19|66.67|60.76|72.61|78.52|80.97|89.54|81.18|74.81|69.64|70.41|70.44|73.47|93.67
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|70.5|68.29|70.91|80.02|83.615|88.64|87.03|90.44|96.04|93.15|95.78|98.89|95.23|97.62|101.0675|101.79|97.49|87.15|84.19|82.24|74.02|73.115|85.25|73.3|75.04|73.04|57.16|64.075|51.82|79.64|90.79|87.6|89.59|87.63|90.38|91.58|99.16|93.3355|92.228|98.35|100.03|88.68|80.46|80.0253|86.25|83.95|89.8275|86.08|82.135|87.03|79.96|74.28|74.01|70.3577|70.4997|67.32|60.76|59.06|57.3|54.89|55.18|54.075|51.56|54.1764|54.35|51.76|51.95|56.2|54.3201|53|52.97|53.1|54.84|52.56|51.7|56.97|58.22|46.08|43.94|43.56|45.28|48.6|58.22|55.47|57.8|55.57|55.35|59.72|55.594|41.32|41.11|43.08|38.55|34.2521|35.14|36.75|37.33|40.7175|41.15|38.72|40.065|36.085|37.02|33.455|32.955|28.94|28.02|27.79|30.875|29.715|28.825|28.0555|27.43|23.875|23.86|25.68|26.3655|25.92|25.415|24.7|24.85|23.2475|22.685|22.945|23.165|23.0224|21.63|22.25|22.85|20.565|23.1563|22.995|28.255|29.1|31.635|29.07|28.055|30.1835|28.86|28|25.685|25.75|23.675|23.04|21.9|23.29|23.775|26.265|22.27|20.7|19.13|19.07|18.51|18.78|18.88|17.24|14.74|15.15|14.88|14.65|12.32|13.43|14.12|14.21|13.04|14.06|19.82|18.25|16.53|18.34|20.28|20|20.12|19.12|17.32|21.74|22.04|23.39|27.45|27.67|31.31|33.08|30.63|30.91|29.88|30.8|27.14|27.7|26.85|26|24.25|23.32|21.43|22.45|23.14|25|24.82|24.34|22.66|22.39|20.92|20.5|21.77|23.08|23.43|22.23|21.36|20.95|26.32|27.2|26.5|28.4|28.21|26.85|27.07|26.43|25.71|26.73|25.61|25.55|25|24.61|26.12|24.93|28.27|26.36|25.2|25.03|23.41|24.09|21.75|17.78|16.61|15.78|17.45|21.44|19.83|14.36|16.97|16.16|13.73|15.71|17.61|16.12|15.14|14.15|15.24|14.76|13.74|9.97|10|15.65
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|160|157.06|151.01|157.79|175.08|164.885|148.1|139.688|146.74|145.01|141.5|138.8|135.87|140.4142|142.605|140.33|135.11|113.87|106.665|97.37|80.75|80.42|88.94|85.53|75.1|77.64|62.81|49|43.37|103.37|112.7|101.32|89.55|94.32|94.97|89.78|97.7963|97.31|100.07|107.691|97.95|82.06|76.6|70.53|70.51|70.09|78.05|72.15|71.7|65.2|60.3|61.8|64.1|69.4|73|66.95|61.45|58.1|56.65|59.4|58.3|56.75|55.95|65.41|66.7|64.1|59.9|58.6186|47|47.825|50.06|48.93|45.7|44.75|47.63|43.74|41.91|34.65|43.21|53.019|51.2601|45.02|42.01|43.2|51.3601|55.17|53.82|56.41|53.51|48.12|45.97|49.95|39.2|36.41|38.96|43.44|45.887|42.695|39.01|34.65|32.1997|40.35|42.056|46.55|42.845|40.01|32.49|28.88|33.95|26.25|23.99|16.3001|14.59|13.53|10.761|9.04|8.99|10.01|8.7|6.5264|6|6.09|6.33|7.38|7.8901|8.06|7.92|7.22|7.52|6.33|5.53|5.85|7.05|6.4|6.71|6.43|6.53|4.59|4.83|5.08|4.25|4.89|3.77|3.64|4.27|4.35|5|4.75|4.05|4.25|3.81|3.13|1.78|2.15|2.04|0.83|0.57|0.64|0.6|0.6|0.5|0.7|0.59|0.5|0.48|0.42|2|2.75|2.3|3.97|5.14|4.99|5.88|7.22|7.03|7.87|8.5|8.94|9.14|7.51|9.78|12.65|10.34|9.29|6.76|6.14|4.69|4.27|3.69|3.5|3.82|4.05|3.8|3.94|5.11|4.33|4|3.95|3.93|4.17|4.09|4.24|5.3|4.65|5.37|5.26|4.52|5.55|6.86|7.62|7.92|7.77|6.96|6.54|8.09|7.75|9.7|10.33|9.99|11.3|10.63|12.4|12.91|12.08|12.32|||||||||||||||||||||||||||
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|6.92|5.99|6.63|9.82|8.41|14.17|14.92|30.5997|35.17|33.35|34.84|27.24|36.5|36.75|34.1|32.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|355.5|374.99|419.6|486.19|492.82|543.96|530.6457|625.02|687.77|643.22|555.79|535.77|531.25|529.3|542.7|474.2|467.22|438.03|376.4|337.83|291.62|239.51|221.55|221.865|199.7|200.41|152.76|136.63|127.39|199.03|239.69|220.06|224.11|188.02|188.14|183.04|212.32|197.34|201.295|223.86|207.7|229.1|186.55|177.7|225|216.32|310.1552|308.24|284.42|287.57|294.23|227.781|232.27|226.61|233.35|219.56|204.32|180.325|159.44|163.69|172|165.08|166.44|173.0001|170|169.47|165.05|158.18|116.591|108.935|103.12|96.865|87.28|82.9|91.37|96.34|88.195|77.871|92.97|117.26|122.08|108.01|112.55|100.76|136.91|132.69|128.41|122.63|120.02|112.16|102.768|100.54|104.95|91.54|109.94|102.36|108.2|103.8|100.3|105.3|121.89|106.52|101.65|97|94.53|86.06|79.54|82.28|83.5|74.06|69.07|65.59|65.73|65.445|56.84|53.48|52.4|55.27|57.58|55.09|55.95|54.12|57.25|60.85|58.4|56.69|47.54|43.91|41.03|33.15|35.7|40.03|58.69|55.27|57.52|55.98|51.75|52.14|51.47|45.79|42.48|41.48|37.66|36.72|38.26|40.78|41.81|46.25|44.46|39.5|41.74|36.6|36.52|40.81|36.73|35.99|23.63|26.63|20.65|15.61|11.58|14.9|19.76|23.49|28.56|43.49|51.79|52.95|42.88|48.05|48.56|39.68|41.96|45.03|43.16|48.85|48.39|45.97|46.12|49.29|50.92|52.37|51.16|47.43|46.05|46.6|45.91|45.99|45.08|43.7|43.97|44.17|44|43.73|46.31|50.25|49.94|48.75|45.68|46.63|47.9|45.7|45.8|46.3|47.46|46.46|45.96|42.85|42.78|42.25|40.68|40.93|39.5|37.15|35.79|32.38|35.27|36.15|33.52|31.2|31.02|31.38|34.57|33.16|34.68|27.46|23.49|22.66|23.25|22.3|22.91|18.11|15.71|16.49|16.8|17.58|16.8|14|16.4|20.01|18.61|24.48|30.21|29.26|27.18|21.14|21.8|24.69|22.7|18.43|15.85|19.75
00792|20751|/equities/first-republic-bank|R1000VALUE|142.07|133.37|136.31|148.91|155.94|155.67|162.19|191.91|206.39|192.64|190.75|191.02|184.27|177.42|178.66|165.55|163.33|144.96|143.6|128.6|123.01|108.43|100.38|111.53|100.82|102.86|92.13|78.31|70.06|98.83|110.54|108.05|106.75|90.22|87.43|88.03|93.53|94.17|96.06|99.4|97.09|96.65|83.68|79.42|90.72|84.475|95.38|98.76|96.06|96.11|91.93|89.11|89.54|85.93|84.56|86.26|89.34|94.43|91.9773|95.23|96.66|92.0246|88.69|88.21|88.04|92.6401|90.55|82.09|72.43|72.4|74.7|70.455|65.99|63.97|67.03|64.04|62.3|56.3176|60.585|64.675|64.55|59.97|58.33|56.59|61.6|59.8|57.66|56.22|55.83|50.96|46.704|50|50.24|44.56|47.59|45.782|45.64|50.715|49.27|50.02|51.26|47.44|48.5|49.935|48.37|45.58|44.23|43.21|38.07|36.62|37.14|36.43|36.29|35.62|32.84|31.42|32.58|33.06|32.27|31.81|31.89|29.21|31.28|31.68|29.47|29.78|29.51|27.95|26.52|21.88|22.8|23.42|28.11|31|30.05|29.12|27.6|28.58|28.3|26.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|67|66.97|71.21|72.19|71.07|73.1|80.14|80.42|79.615|78.6|81.93|88.94|81.7|77.67|75.82|68.32|62.76|62.31|61.28|62.52|61.09|58.77|58.04|61.81|55.75|52.11|47.2|41.26|38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|1135949|/equities/corteva|R1000VALUE|50.03|50.755|52.2638|55.78|49.56|47.36|43.74|43.89|42.14|41.37|40.72|41.41|40.6|42.51|44.09|46.04|42.9|39.86|36.54|37.61|32.11|28.29|27.18|24.83|25.44|25.535|22.38|21.8172|20.38|25.86|26.97|24.1|24.76|25.215|27.31|27.93|25.96|24.35|26.97|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|107.95|102.14|107.4|109.22|132.58|138.31|136.56|147.04|154.24|160.305|171.17|176.28|168.81|157.83|158.51|145.615|147.6|143.01|142.63|152.9532|135.83|135.52|133.86|136.195|123.79|116.78|119.7704|105.15|86.2|123.6|124.3275|115.81|115|103.21|102.33|96.44|98.8175|97.37|94.4062|91.33|87.38|83.995|70.49|68.47|76.49|73.95|79.12|77.16|73.53|68.33|68.63|69.155|82.46|85.47|85.221|80.41|85.23|81.54|93.72|97.99|84.29|84.81|81.77|85.93|83.96|84.33|72|69.14|63.64|64.4|68.96|62.18|59.59|55.05|55.3904|54.45|50.3421|41.3|45.19|48.99|51.91|50.82|49.46|48.28|50.9|49.99|51.29|52.75|51.88|44.065|44.3|42.12|42.1264|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|995924|/equities/invitation-homes-inc|R1000VALUE|34.86|33.15|35.25|39.67|37.07|36.15|39.565|39.81|39.69|37.77|38.1138|38.88|37.08|35.92|34.05|32.07|27.435|29.14|28.51|27.9|27.11|26.87|26.35|28.35|26.9|25.96|22.25|18.87|15.64|27.28|29.35|28.57|28.99|29.1702|27.31|26.82|26.41|25.54|24.29|23.775|22.73|22.17|19.57|19.21|20.51|21.0823|22.565|22.14|22.6|21.62|21.54|22.38|21.445|20.245|21.9247|22.77|22.04|22.32|21.92|20.76|21.12|21.1|21.01|21.17|21.04|19.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|20790|/equities/sun-communities-inc|R1000VALUE|151.49|148.64|151.51|175.25|170.01|174.4|176.465|185.21|188.58|183.841|184.89|193.08|170.59|165.84|160.09|150.17|138.11|142.565|137.43|139.29|135.01|135.63|136.02|143.56|132.73|132.65|118.805|105.36|95.34|148.7233|146.39|147.6|152.81|146.36|136.86|131.67|127.16|124.73|120.55|115.15|111.745|107.95|97.49|96.95|98.3|94.63|99.13|95.79|95.07|94.5|91.03|89.55|86.065|80.12|86.79|90.635|90.1|85.27|84|86.62|85.22|85.28|81.7|79.41|78.78|77.81|75.76|70.34|69.9|73.12|75.99|74.2301|74.501|67.95|67.64|66.73|65.89|62.58|64.6|65.37|61.65|66.74|62.65|62.02|61.6103|61.17|60.29|61.49|64.83|64.64|60.74|56.79|55.262|50.25|49.36|52.125|49.59|48.06|44.89|42.9725|43.01|45.04|41.65|39.53|40.28|41.5301|41.93|42.068|48.36|46.4|49.72|46.63|45.07|42.6|40.28|38.29|36.15|40.88|43.37|45.26|44.0001|39.15|40.15|40.861|41.09|39.63|35.06|33.34|33.27|33|34.92|30.49|37.16|36.12|37.11|35.01|33|32.94|31.85|33.03|32.12|30.49|28.62|26.8|25.6|25.69|26.51|25.03|19.38|17.12|17.65|18.34|17.25|17.08|16.84|14.97|12.8|12.8|13|11.72|6.76|8.37|11.51|9.34|8.42|10.51|17.7|16.47|16.75|17.93|18.67|19.1|18.94|18.93|17.64|20.64|23.04|29.18|26.92|25.65|27.16|29|29.31|29.52|29.52|30|30.89|32|31.87|31.67|31.31|31|30.79|30.36|30.97|31.94|34.1|32.9|30.97|29.3|29.57|29.07|31.02|32.66|33.95|35.45|33.9|34.7|34.5|35|36.56|38.4|37.86|38.17|37.77|37.1|35.75|35.06|33.3|34.65|40.09|39.44|37.86|37.68|35.78|35.98|38.49|37.56|38.9|37.78|37.97|35.75|32.87|34.01|34.18|34.7|33.04|32.25|35.97|36.65|33.5|40.5|39.3|39|38.45|38.2|36.73|36.2|36|36|34.73|35
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|55.35|55.645|59.89|65.46|62.88|62.32|66.18|82|82.94|80.19|82.23|84.39|77.77|76.82|73.42|78|66.95|66.09|65.28|60.01|48.58|47.19|46.78|44.775|41.34|38.87|31.65|27.79|20.01|38.31|40.885|39.47|38.55|36.58|36.6913|35.86|42.13|39.79|39.3|39.68|37.8|35|30.85|29.75|34|35.33|41.48|35.07|32.16|32.09|32.01|34.12|34.55|36.37|40.59|40|39.76|39.19|38.22|35.98|35.625|35.31|33.83|30.45|30.85|29.19|28.61|27.61|25.3|27.34|25.87|25.99|23.69|23.65|22.685|23.7|23.2|18.48|18.36|21.07|21.065|15.97|15.9|16.99|22.49|22.28|23.36|24.398|24.18|23.68|23.71|26.18|26.8|25.66|29.87|30.37|30.645|35.27|31.92|36.61|37.47|30.66|32.105|31.1413|30.82|27.97|24.9|24.97|26.04|24.66|26.04|26.8|28.37|28.68|30|27.1758|23.37|22.58|23.51|21.6|20.01|22.12|22.66|25.535|23.9421|23.395|19.905|21.105|18.9|15.94|16.43|16.21|17.515|18.25|19.93|23.055|22.575|22.585|19.7|18.765|17.62|16.975|14.235|13.705|13.585|13.57|13.37|13.66|13.26|11.43|11.44|11.18|10.44|10.45|11.75|11.65|8.98|9.68|9.15|7.45|5.98|6.49|7.03|7.97|7.21|8|11.75|16.08|14.77|17.39|16.11|13.04|13.49|12.74|10.73|15.1|17.39|18.02|17.25|16.44|16.12|14.38|14.24|13.41|12.74|12.95|12.48|11.79|10.77|10.72|11.32|11.41|10.39|9.78|10.97|10.53|10.19|9.53|8.65|8.13|7.2|6.66|7.79|8.34|8.79|9.25|8.62|7.52|7.8|8.51|7.51|7.73|7.03|6.14|6.67|6.13|5.39|6.42|5.92|5.61|5.04|5.4|6.03|4.84|4.52|3.37|3.74|4.09|3.62|3.74|3.8|3.1|2.54|2.52|2.04|2.01|2.02|1.33|1.65|1.98|2.03|2.46|2.68|2.61|2.1|1.85|2.27|2.48|2.63|2.08|2.01|2.68
00799|955846|/equities/teladoc-inc|R1000VALUE|32.91|27.86|27.38|28.75|50.08|58.0546|66.5|87.27|100.11|120.665|125.42|134.3|133.25|145.14|129.74|167.81|166.7|211.3201|192|181.15|168.5|192.1401|181|181.7517|188.9|149|147.71|135.52|102.01|101.39|81.3|75.2|74.33|60.05|55.94|54.581|65.37|53.46|56.15|48.57|49.485|60.57|46|42.08|48.34|59.8413|73.7|59.8|57.4|50.2|40|38.15|37.85|31.8|30.875|30.85|27.3|31.4|29.7|28.6|30.9|29.3|22.725|23.65|19.6|19.5|15.65|15.8|15.6|14|17.72|13.49|14.36|11.29|9.28|9.55|9.08|11.32|14.65|16.19|15.32|15.62|19.45|21.811|25.655|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|371.29|344.66|374.03|430.85|415.88|398.45|391.28|405.04|414.45|419.4|412.5086|443.152|414.66|415.27|398.44|411.475|354.17|362.215|350.01|370.19|309.3|301.76|304.23|303.31|289.19|297.84|303.19|270.1|195.34|318.1358|348.2138|335.76|330.7|310.79|300.23|278.685|270.225|233.67|232.61|238.3|224.84|222.01|198.15|189.3499|211.51|211.58|235.15|216.19|196.79|194.8|177.68|181.01|179.51|172.8|181.6|176.58|166.68|159.73|147.425|136.03|127.75|123.29|124.58|121.5769|121.99|122.01|119.67|122.3|102.78|101.9|102.98|103.58|94.68|92.52|91.08|85.29|83.97|75.89|73.655|86.29|86.04|83.08|88.92|93.82|101.64|100.89|100.29|104.27|98.42|93.19|94.09|96.53|103.24|91.17|93.98|90.54|91.11|93.45|91.56|91.46|94.867|87.5|89.16|87.33|86.4|82.42|76.97|76.96|76.26|73.36|73.75|72.49|72.45|67.97|65.8|61.42|59.61|61.446|63.04|61.12|59.07|56.9|58.99|59.73|56.46|57.23|54.74|52.4|49.8|45.59|44.86|45.96|48.53|43.82|47.45|46.4|48.15|47.04|43.56|40.86|38.94|38.83|36.54|35.34|36.08|36.19|37.17|40.08|37.53|35.64|37.26|33.51|32.95|33.87|31.85|31.41|29.48|32.7|29.65|26|21.65|22.07|26.33|34.7|33.9|36.75|53.17|60.69|47.96|48.1|53.63|46.71|42.89|44.23|48.62|51.54|49.62|47.68|46|42.86|43.79|44.12|43.61|36.91|35.75|36.66|37|38.39|38.7|38.7|37.65|35.9|29.1|31.02|33.4|34.77|33.25|31.97|28.88|27.85|30.94|32.51|32.07|35.75|32.22|30.68|29.8|25.42|30.51|29.4|26|27.61|25.23|23.06|23|21.44|18.94|18.12|17|18.59|18|19.1|18.5|16.8|16|14.26|14.36|14.49|13.07|13.1|13.57|12.4|10.92|12.55|12.21|13.7|13.7|13.3|16.8|14.6|13.7|17.84|16.19|15.55|15.85|14.1|13.95|14.45|13.58|14.57|13.85|13.64
00801|1142204|/equities/amcor-plc|R1000VALUE|12.11|11.585|11.52|11.33|10.6636|11.2|11.51|11.25|11.3|11.485|11.57|11.44|11.15|11.28|11.66|11.36|10.33|10.66|10.855|11.16|10.59|10.26|10.435|10.32|10.05|9.14|8.43|7.76|5.8|9.13|10.31|9.9|9.565|9.18|9.54|9.32|10.52|10.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|17124|/equities/signature-bank|R1000VALUE|172.01|165.36|179.0501|240.79|272.77|303.19|289.44|288.15|298.995|272.01|246.1|223.96|225.24|232.72|229.62|216|206|161.54|132.05|113.29|71.445|76.02|81.15|95.46|99.82|100.16|83.78|68.98|69.49|123.01|133.5|120.09|119.19|114.12|112.9|111.91|120.4|113.63|113.62|125|122.42|126.69|100.33|98.54|110.08|105.43|111.28|108.94|108.89|124.45|124.66|126.52|139.37|144.3|137.05|132.43|122.05|121.75|116.68|126.56|131.59|135.01|135.39|135.23|138.7|152.22|147.02|144.1|119.16|113.53|114.01|116.46|119.24|114.36|129.18|131.81|129.69|119.6|128.32|149.65|148.64|132.54|126.49|127.06|142.86|138.11|133.03|128.37|123.07|117.01|113.98|117.07|119.02|101.87|111.64|112.17|113.96|115.41|110.22|115.05|121.11|116.3|105.4|101.3|100.29|90.71|86.09|86.74|83.42|75.59|70.68|70.58|72.59|72.32|71.81|68.36|67.83|65.57|63.94|62.8|57.79|57.4|59.08|62.1|58.56|56.76|57.75|56.25|51.41|44.07|45.39|47.52|56.53|53.02|54.01|54.86|50.97|50.99|47.23|44.4|41.43|38.19|36.53|36.05|36.01|36.21|35.85|36.89|36.58|33.5|31.01|30.32|30|27.73|28.46|28.15|26.14|25.73|24.86|24.71|19.56|22.19|20.59|24.44|23.85|24.38|27.56|28.13|22.31|24.07|25.26|24.44|23.07|26.44|31.41|33.2|31.5|33.01|33.07|30.26|30.32|32.37|30.95|30.6|29.6|30.63|29.6|30.49|28.6|30.11|30.85|31.88|30.91|30.82|34.73|31.57|31.3|30.46|27.75|27.62|27.67|24.26|26|27.81|24.4|23.63|23.58|24|24.1|28.48|29.14|29|27.7|26.29|23.75|23.82|23.6|21.4|22.75|19.8|18.12|||||||||||||||||||||||||||||||
00803|101848|/equities/ally-financ|R1000VALUE|31.68|31.66|37.05|39.76|39.85|45.94|44.44|44.175|45.72|47.23|49.1|49.45|46.91|48.73|50.725|45.5|41.72|37.58|35.3|30.29|27.04|24.65|22.51|19.96|18.72|17.4|13.29|11.905|10.22|24.4223|29.54|30.28|30.255|30.12|30.545|29.79|30.95|28.65|28.7|27.7|25.8|25.9|22.08|20.6|24.13|23.69|26.42|26.11|25.95|25.21|25.28|26.07|25.94|26.875|28.28|26.625|25.3|23.9|21.98|21.81|20.645|18.48|18.11|18.93|19.35|21.19|19.05|18.925|16.68|17.96|18.73|17.46|15.3699|14.84|16.52|16.93|17.2|15.505|14.55|18.19|19.1|19.37|19.77|19.84|21.37|22.17|21.76|19.9|20|18.71|18.63|21.43|21.61|19.42|23.06|22.425|22.92|23.24|23.5|23.745|27.0984|25.8403|25.6467|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|39139|/equities/idex|R1000VALUE|177.26|172.185|179.3|186.85|182.99|181.66|204.95|220.93|221.21|204.42|206.87|217.41|212.87|211.74|216|206.715|191.38|186.63|185.23|189.05|172.45|166.51|173.98|164.33|155.16|145.85|141.86|130.74|104.555|145.57|158.69|157.07|156.33|152.07|160.38|154.57|163.45|151.79|148.265|152.85|142.2|136.24|120.855|117.7164|126.4|123.47|150.35|149.33|134.67|134.28|130.37|133.52|134.1473|127.4|130.8|129.03|126.08|120.925|116.105|110.25|112.46|107.87|102.69|91.6|89.69|88.66|88.29|89.18|84.62|82.05|89.96|89.22|79.9102|77.93|80.16|80.28|75.135|69.69|67.2|74.88|74.8|69.395|67.82|65.45|73.13|76.67|74.89|73.8|73.99|71.92|69.438|72.55|73.75|65.91|72.271|74.59|75.78|76|73.08|69.17|70.81|68.69|68.58|69.76|68.5401|63.21|58.63|59.23|53.95|50.94|50.69|49.55|49.8001|48.02|47.43|44.41|41.33|39.74|39.18|36.78|34.06|36.91|38.67|39.68|39.44|38.05|36.73|34.99|32.77|29.29|30.09|32.58|40.59|41.9|43.25|42.51|40.01|39.28|38.02|37.92|35.79|35.08|30.1|29.49|27.54|28.49|28.75|32.91|31|28.09|28.22|29.69|27.98|26.08|25.81|25.52|22.16|22.79|22.77|19.67|16.67|18.6|21.19|20.11|17.7|18.72|30|36.48|32.07|35.43|35.93|30.8|28.2|25.77|27.77|34.63|32.41|34.51|35.8|35.01|34.51|35.99|34.7|33|32.19|33.82|30.41|30.64|30.36|28.63|27.07|27.67|26|29|32.05|32.71|30.95|29.44|27.27|27.3|26.51|26.09|27.4|27.93|25.77|24.41|24.47|24.55|26.11|25.41|24.33|26.37|24.23|22.63|20.2|19.47|20.37|20.87|19.58|18.92|17.68|18.34|18.38|17.59|16.24|15.95|16|15.69|15.6|15.13|13.89|12.72|11.56|11.76|12.27|13.89|12.58|11.42|12.07|12.58|12.1|14.07|15.87|15.82|15.69|14.78|14.81|13.27|12|11.98|11.07|14.22
00805|17251|/equities/ss-c-technologies|R1000VALUE|56.82|54.59|58.31|63.68|71.39|71.12|75.66|73.92|76.215|69.22|68.15|74.77|71.6471|71.61|71.55|69.71|62.93|62.89|62.51|68.42|58.4|58.65|58.39|57.44|54.57|53.45|51.54|39.91|29.51|53.36|60.63|57.9611|54.62|47.79|46.08|42.51|47|53.95|55.51|62.4575|54.03|51.355|43.06|40.96|42.73|47.05|53.15|53.19|51.26|50.76|47.51|46.1|48.13|45.7|40.17|39.73|39.15|39.221|37.45|36.48|37.72|35.85|36.37|34.75|34.755|31.4|28.505|28.43|29.07|31.09|31.26|30.64|27.91|26.15|28.125|29.625|29.01|23.615|28.79|32.7|34.34|34.7905|33.175|31.675|30.76|28.945|28.78|27.835|29.5|26.96|26.105|25.205|23.81|20.835|21.4|20.755|21.13|21.01|18.88|17.735|18.975|18.585|18.81|19.425|18.5002|17.3342|17.4745|16.6|16.255|15.34|15.105|13.77|12.445|11.25|11.11|10.5005|10.635|11.585|10.87|10.775|12.02|11.2|10.25|11.065|9.92|9.21|8.9|7.89|7.44|6.64|6.75|7.21|9.18|9.23|9.23|9.82|9.24|8.74|8.98|9.47|8.43|7.83|7|6.64|7.86|7.68|7.22|7.4|7.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|78.26|79.92|84.09|86.3201|86.85|86.51|84.54|85.105|88.4|86.39|84.59|82.92|77.61|76.3|76.93|77|71.21|71.05|72.23|71.25|59.8999|55.83|59.28|61.295|55.59|55.6|48.75|42.0895|35.07|65.82|73.38|73.89|69.585|63.07|65.66|61|69.12|61.95|62.22|70.24|68.09|68.02|65.09|65.45|81.85|81.39|96.56|107.43|97.39|97.47|86.65|78.8|77.45|69.75|80.44|74.66|71.96|72.75|69.2|69.75|73.44|81.56|78.38|77.09|74.06|77.151|83.09|79.295|74.32|74.6191|74.04|67.94|65.54|66.14|75.3|77.64|68.89|60.3301|60.28|67.9604|74.62|79.195|85.45|87.95|91.21|93.49|95.65|93.49|90.64|82.76|81.21|83.28|84.95|70.2|79.74|78.51|79.81|77.62|73.3122|69.45|76.05|69.55|70.33|65.9201|63.5|61.76|57.95|57.38|52.63|48.89|51.18|48.035|48.1075|47.06|44.04|42.145|39.345|39.24|38.585|38.33|36.435|34.1355|34.43|35.385|35.825|34.035|33.145|31.56|30.61|24.69|26.18|25.82|30.89|30.73|31.98|33.08|27.1|26.57|25.51|23.42|22.5|23.09|21.42|20.54|19.22|19.86|20.56|20.55|19.1|18.08|18.81|19.29|18.12|18|18.02|16.8|14.92|15.94|16.54|12.79|11.57|12.46|13.8|16.35|14.43|17.18|23.57|26.52|21.64|21.82|21.17|18.4|16.04|16.24|14.36|16.36|16.23|17.23|17.39|17.57|18.23|17.75|18.29|16.73|15.3|15.46|14.2|15.1|14.79|13.36|12.88|12.56|12.38|15.27|16.34|16.25|14.56|15|13.03|12.7|12.53|12.46|12.75|11.97|10.38|9.9|9.29|9.5|9.1|8.27|9|9.47|10.01|9.16|8.28|8.35|8.62|8.15|7.78|6.8|6.86|7.62|7.92|7.86|7.22|7.46|7.53|6.88|6.65|6.56|6.09|5.58|5.08|5.21|5.76|6.55|6.83|6.42|6.2|5.96|5.9|6.25|6.75|7.15|7.03|6.29|5.92|5.9|5.97|5.4|5.45|6.5
00807|1061925|/equities/vici-properties|R1000VALUE|29.62|27.75|26.4194|27.61|26.545|26.46|26.23|26.68|27.13|28.43|28.4|28.96|30.06|30.9103|29.59|28.31|26.41|25.22|24.51|25|23.02|22.13|22.04|21.4|19.32|19.49|13.97|13.34|9.85|23.61|24.71|24.14|23.74|22.37|21.6115|20.4743|20.98|21.4|21.78|21.515|20.85|21.08|18.33|17.64|21.01|20.43|20.725|19.3|20.24|19.475|17.79|17.58|17.855|18.49|19.5|19.5|18.25|18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|39171|/equities/camden-property-tr|R1000VALUE|130.03|125.17|136.71|156.8|161.3975|157.91|149.65|162.48|157.587|146.73|145.41|141.7|132.264|125.11|117.07|109.23|99.7|100.13|94.59|94.73|91.88|86.78|86.19|85.74|87.55|86.66|80.79|70.37|62.48|103.41|104.52|103.92|109.07|109.725|107.07|101|103.33|101.31|98.08|96.69|96.69|95.09|83.67|84.19|88.53|88.38|91.18|90.745|88.76|87.68|82.6|82.34|78.19|78.73|83.52|89.28|90.01|89.64|89.41|88.01|83.56|82.86|80.09|79.931|78.38|80.25|81.02|77.54|75.36|76.43|79.5106|81.0997|81.6896|75.5998|76.8844|75.8186|71.5367|67.2357|66.3794|70.0333|64.01|69.5765|65.5325|67.9018|70.452|68.8629|69.6217|70.9467|67.8542|68.5441|70.3758|68.311|70.7184|64.895|63.4296|67.5593|66.9313|65.7513|64.6|63.2678|62.2802|58.0819|54.1235|53.3718|54.2663|58.2627|57.0923|58.6719|64.6095|59.5473|65.1709|65.2375|64.8284|64.3526|64.7332|62.1831|59.9707|59.0715|60.8795|62.8206|64.324|59.8423|60.4608|59.985|58.7575|58.2818|56.4263|53.2196|51.483|49.21|51.41|53.09|60.19|58.9|57.85|53.31|51.37|52.28|50.52|47.88|46.32|44.97|44.1|40.67|37.02|38.79|40.22|39.34|37.64|34.33|36.66|35.35|33.74|33.4|32.08|27.74|23.31|25.46|24.72|19.8|15.59|17.3|23.42|21.16|16.04|24.54|40.41|44.39|38.86|41.31|46.12|47.96|44.31|42.45|37.7|42.59|44.47|54.3|55.46|50.95|52.17|62.73|63.92|66.06|64.73|67.45|66.02|67.32|69.82|71.65|70.99|69.49|68.99|66.07|63.39|62.21|61.03|60.52|54.62|54.25|52.19|49.95|49.67|47.16|50.56|49.19|46.89|43.96|43.33|43.09|42.88|46|41.77|41.96|42.43|42.21|41.63|42.41|39.74|37.63|41.25|40.88|38.87|40.01|37.68|36.44|35.97|35.21|32.83|32.6|31.5|30.83|29.38|29.04|29.21|30.69|29.64|27.55|30.85|31.66|27.93|35.01|34.75|35.97|34.17|33.21|32.64|34.26|32.88|32.32|33.87|35.16
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|475.79|462.61|468.86|493.37|524.31|563|558.505|714.97|712.22|703.67|740.41|720.31|644.335|575|580.01|569.46|547.22|573.03|545|537.12|507.22|507.82|472.84|485.82|443.8|425.43|425|330|309.38|343.33|358.68|339|327.97|319.26|321.76|307.39|303.82|286|281.66|287.89|297.09|245.59|223.89|220.05|260|262.57|294.1|307.34|285.83|282.66|245.73|240.01|245.84|231|238.23|237.37|214.44|215.5|212.02|208.95|224.72|218.1|215.56|198.25|193.11|186.98|181.87|172.63|154.89|155.4|147.68|143.39|140.53|135.94|138.81|135.02|130.17|122.96|122.03|133.9|134.81|132.49|131.36|131.25|145.52|143.43|133.38|134.01|125.83|113.01|112.51|114.98|102.71|105.3|113.37|113.72|114.76|118.1|119.06|117.98|124.13|122.92|120.43|118.61|119.62|115.25|113.02|113.33|111.49|110.26|110.02|118.02|120.46|113.69|106.1|103.2|99.65|99|99.02|93.37|91.52|95.05|97.54|102.7|99.63|99.75|96.19|88.86|89.67|87.98|84.02|93.21|106.77|115.77|120.36|115.98|111.45|107|104.3|93.45|89.81|89.02|82.41|80|83.71|85.57|88|103.32|94.18|89.96|89.82|95.08|88.25|88.16|84.5|76|68.9|72.46|68.81|63.31|52.43|51.33|60.52|64.3|60.51|64.4|91.7|88.56|75.65|80|83|77.52|86.5|82.5|87.5|91.65|90|89.91|82.01|73.05|73.56|70.24|68.18|67.53|66.8|67.04|80.65|77.2|71.25|68|69.16|63.48|62.66|62.83|63.25|61.65|57.24|57.1|63.91|58.47|55.32|51.96|50.25|53.8|57.61|53.21|48.02|47.2|46.54|47.25|55.4|55.62|50.61|50|50|49|51.3|54.77|55.2|56|52.08|51.73|53.61|48.81|50.1|50.75|48.52|50.48|53.35|53.9|46.5|35.35|33.55|33.2|33.88|38.3|39.5|36.25|37.01|38.4|34.9|38.75|41.4|36.3|32|28.38|27.45|30.62|29.5|22.85|21|23.95
00810|13972|/equities/cree-inc.|R1000VALUE|61.66|58.07|63.44|89.24|84.88|87.51|81|102.09|117.37|79.01|79.8|75.06|81.535|89.45|86.12|96|94.09|102.5|97.02|88.07|62.17|60.56|56.39|59.65|57.42|51.6825|38.65|31.08|27.77|41.67|44.59|41.74|43.77|40.46|41.31|42.88|57.7|53.36|54.475|57.36|51.6|50.11|39.63|38.665|38.4|33.72|37.33|44.34|40.75|41.56|36.58|36.8|35.87|30.78|33.77|34.25|33.59|27.83|23.83|20.5|24.31|23.7399|21.58|20.82|25.815|25.4|26.29|24.88|20.75|21.5|23.55|23|23.5|22.72|22.18|23.75|27.86|27.33|23.5|24.96|22.1|23.11|23.43|23.36|23.63|25.86|29.05|31.43|34.0899|34.35|29.21|29.54|31.11|27.25|40.6|43.66|46.49|46.77|44.52|45.1|54.45|55.76|59.36|55.36|52.85|59.02|53.94|53.8|64.15|57.03|54.2|48.4|44.47|42.92|31.22|31.41|29.38|24.5|24.7584|23.754|22.25|22.56|24.35|28.405|27.04|25.53|21.38|20.25|23.45|23.03|25.98|26.6|30.17|32.4|38.95|38.53|42.76|50.56|50.05|65.11|49.71|47.81|47.3|52.67|57.7|59.02|59.52|69.88|66.54|54.46|52.66|48.01|40.5|34.38|33.98|31.12|26.39|27.62|25.7|22.62|17.88|18.48|15.59|12.57|13.86|16.15|19.6|17.1|18.4|22.6|23.03|24.91|26.5|29.05|23.11|21.7|20.48|25.6|26.47|22.54|25.18|23.05|18.58|16.2|16.07|15.33|15.27|15.25|19.47|20|18|16.52|16.85|22.6|24.5|28.86|28.65|25.9|24.6|25.19|24|21.68|23.32|23.54|24.96|25.11|23.52|21.06|20.68|22.02|22.6|35.91|33.55|26.72|24|21.07|17.88|19.6|18.06|18.35|20.11|22.28|17.8|16.6|16.83|16|15.35|11.7|13.25|15.5|19.54|18.85|15.35|14.7|16.05|16.32|16.82|8.99|11.01|12.86|10.87|10.35|10.81|10.59|12.4|12.6|18.45|23.93|17.68|13.96|13.76|19.9
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|46.11|43.23|48.93|55.76|58.62|62.33|67.58|96.92|107.6|110.19|104.89|93.32|93.53|83.95|81|84.055|78.2|85.52|91.07|91.41|83.4|81.54|68.76|67.67|75.71|68.485|55.42|38.9|38.4|63.61|68.0171|59.06|47.73|41.81|48.15|49.55|48.2|46.36|46.62|48.67|47.19|40.3701|33.165|31.385|33.89|34.15|36.07|32.55|31.52|33.14|31.26|28.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|82.7|70.73|73.93|76.76|73.755|72|81.11|81.155|79.0655|71.59|75.815|73.95|76.42|76.23|74.43|75.62|72.77|75.3|79.51|75.95|71.65|72.4|71.35|72.24|117.72|103.08|86.77|78.77|68.25|83.3|81.78|78.3838|72.99|62.88|67.24|71.53|78.77|79.83|79.79|81.22|86.62|84.01|82.0112|79.13|90.25|90|95.16|97.04|92.77|88.2|81.52|75.81|77.045|78.5|87.2|80.1|80.579|81.23|88.825|80.29|86.01|87.53|86.52|85.45|86.28|85.88|82.57|79.5|78.42|78.56|91.2|90.66|77.04|73.45|78.2|81.03|74.67|62.12|70.25|91.21|94|96.38|95.09|114.95|135.09|117.54|112.61|110.5|106.07|89.18|88.51|85.72|81.7225|65.91|65.99|61.03|55.36|57.08|55.5|55.04|65.49|64.61|66.72|67.11|58.65|61.83|66.05|62.27|56.31|53.53|62.09|60|57.9|53.14|49.71|46.53|36.28|36.8|37.15|36.5|38.55|34.3|34.45|31.91|33.611|34.53|33.93|30.975|30.06|29.5|27.56|23.735|26.94|25.13|25.21|24.76|23.0902|24.26|25.12|26.4|24.59|21.61|20.63|19.8901|18.04|18.55|17.7|22.05|20|18.35|18.79|16.48|15.4|15.21|15.61|14.96|13.71|12.95|12.66|11.37|9.93|11.48|15.88|13.92|13.27|14.22|25.36|25.44|26.54|28.35|36.32|31.04|31.25|35.53|31.4|26.41|25.17|24.75|21.3|17.63|17.65|17.08|15.99|15.95|15.53|16.5|15.95|16.07|15.64|14.97|14.07|14.15|13.38|12.99|11.85|11.55|11.82|11.09|10.55|9.89|8.09|6.94|8.26|7.67|7.02|6.08|5.79|4.75|4.4|4.9|5.41|5.33|3.87|3.96|4.67|4.5|4.79|5.57|5.53|6.35|7.09|7.3|7.55|6.95|6.9|6.6|7|7.88|8.8|9.16|10.7|10.65|10|9.36|5.79|6.3|6.22|4.73|3.57|3.65|4.14|4|5.35|5.56|9.25|9.71|11.2|11.05|9.9|8.65|8.07|9.95
00813|29737|/equities/westar-energy|R1000VALUE|62.59|59.3439|65.11|67.72|60.57|59.46|61.99|63.1|62.32|61.2|62.19|65.12|60.46|60.11|61.07|58.97|52.87|51.92|52.13|51.88|53.27|50.19|48.61|49.805|59.2|57.6|54|50.64|42.0101|63.18|62.9344|61.97|62.33|62.04|63.35|59.6|59.54|57.91|56.65|56.33|54.6|54.57|55.13|55.18|55.49|54.26|54.19|54.94|54.17|50.89|52.4|50.47|48.47|47.06|50.07|52.23|52.83|49.95|49.2|50.565|49.21|52.82|50.91|50.35|53.41|52.16|54.25|54.41|56.28|56.095|54.57|52.52|55.34|55.37|50.74|48.92|41.89|42.96|40.01|40|38.51|37.545|34.9|35.74|34.17|33.88|35.42|37.47|36.58|38.6|40.33|38.52|37.24|33.73|33.76|34.53|36.04|35.22|34.72|34.505|33.3|32.27|31.67|31.25|30.8|29.95|29.79|30.95|30.74|30.13|31.26|32.85|31.01|30.08|28.59|27.951|27.33|29.21|29.01|28.96|29.9|28.23|27.35|26.8|27.115|27.49|27.83|26.63|25.79|25.02|24.75|22.63|25.56|26|26.66|25.58|25.12|25.32|25.05|24.5|24.64|24.2|23.56|23.24|21.22|21.08|21.1|22.38|21.39|20.56|21.06|20.58|18.91|19.12|19.16|19.5|17.91|17.43|16.6|17|14.86|16.25|18.92|17.83|17.12|15.97|21.3|20.89|20.82|21.2|22.95|22.63|21.75|22.55|22.51|25.28|24.77|24.29|23.5|22.85|22.84|23.81|26.05|27.21|25.55|25.23|25.35|25.87|24.21|23.2|23.01|22.9|21.5|21.05|20.4|20.53|20.67|20.09|20.36|21.34|21.47|21.26|23.3|22.9|23.4|23.02|21.54|21.1|21.07|22.65|22.04|22|20.73|20.05|19.96|19.95|19.58|18.9|18.24|19.95|19.17|18.06|19.3|19.34|19.1|18.4|17.53|16.13|15.45|15.65|13.55|12.15|11.91|10.52|9.76|9.86|8.5|9.3|9.44|10.71|10.2|14.25|16.77|16.7|16.76|15.79|16.4|16.76|16.13|16|15.62|16.95
00814|1096067|/equities/elanco-animal-health|R1000VALUE|19.12|19.34|20.51|24.8951|24.94|24.145|24.48|27.16|28.69|31.16|31.41|28.59|33.42|33.03|30.58|28.55|27.33|28.195|28.77|28.09|26.72|26.76|25.76|23.03|20.85|20.545|18.37|19.5|15.17|26.57|27.61|26.08|25.25|25.62|25.67|25.51|32.06|31.1|30.6|30.75|28.89|28|28.88|28.85|30.59|30.1|32.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|41250|/equities/w-p-carey-inc|R1000VALUE|80.55|79.89|75.155|79.61|76.98|74.08|73.09|75.48|76.35|73.16|73.02|76.14|74.11|74.58|71.72|70.15|66.1157|66.1|65.75|68.15|62.69|60.68|62.25|69.15|64.32|60.2|52.22|49.01|38.62|75.34|78.28|76.13|82.53|88.715|86.13|82.4429|79.08|80.53|77.25|75.83|72.51|72.94|63.76|63.92|63.2|62.121|63.37|64.6|64.3948|64.87|62.77|60.84|59.4|59.23|63.45|68.24|67.87|67.32|66.84|65.29|65.47|64.88|60.22|61.63|59.41|61.13|58.945|55.97|55.773|59.68|63.827|65.58|67.78|63.97|60.91|59.25|56.77|51.115|53.92|58.28|59.68|57.2501|56.01|56.51|58.77|58.15|62.61|63.11|65.46|67.59|70.15|67.78|65.69|63.53|63.33|65.125|63.7466|63.17|60.9|59.05|59.26|55.23|58.96|59.6459|62.4011|63.7088|63.0899|63.8885|64.9866|61.7922|66.1446|65.9649|59.1867|55.9524|51.5111|47.3673|46.0297|45.86|43.1747|43.3543|45.0913|43.2146|39.5909|45.1013|44.6121|42.1764|41.2081|38.61|37.45|34.44|36.37|32.7|36.49|36.05|35.21|34.69|33.29|31.49|29.7|29.5|29.34|28.78|27.95|27.81|26.44|26.57|26.56|28.33|25.66|24.65|26.95|25.46|25.46|26.29|27.05|26.44|22.46|24.66|19.72|20.31|16.12|17.47|21.23|19.71|18.09|16.47|23.4|27.84|26.8|28.47|29.56|27.62|27.95|31.66|25.75|32.32|32.38|30.97|30.73|27.62|30.89|29.66|32.69|32.66|31.59|30.55|29.79|29.94|28.2|27.45|25.66|24.95|24.06|24.55|26|26.58|25.56|25.64|25.25|23.81|24.26|24.95|26.15|25.84|28.51|28.75|26.3|27.45|29|31.99|31.33|33.22|30.69|29.71|29.6|29.8|28.95|28.55|25.52|25.18|29.2|28.96|29.55|29.05|30.46|31.53|30.55|27.08|29|28.95|26.3|24.77|24.46|24.11|24.41|23.97|22.77|22.6|23.66|22.16|18.74|21.67|21.96|22.46|22.66|22.98|22.46|22.06|21.61|19.97|19.17|20.46
00816|39241|/equities/fidelity-national-financial|R1000VALUE|35.88|34.59|38.87|39.28|44.89|43.99|48.185|48.47|47.51|44.51|44.21|43.25|41.72|43.32|44.57|40.7|35.715|36.4|35.91|35.73|31.5539|29.82|30.69|31.77|29.29|29.88|23.58|23.12|19|37.84|44.6|44.68|45.98|43.41|42.945|42.02|40.305|38.54|38.01|37.07|33.94|34.15|30.75|29.495|31.79|31.14|39.01|39.04|36.85|36.32|36.65|36.4601|37.3149|36.57|38.03|38.54|37.29|33.91|32.6642|33.8445|31.8629|30.5564|28.9257|27.5246|26.7377|25.3084|24.1751|22.8361|23.0274|25.5394|26.3046|26.0303|26.3335|24.5794|22.7964|22.1034|22.3921|20.3854|21.9301|23.3955|24.5144|24.6516|24.9583|25.3806|26.8532|25.9076|25.6983|25.8932|25.5539|25.1063|24.6804|23.0996|20.6885|18.5157|19.5047|19.4902|18.9849|19.0283|18.6783|18.1917|18.2273|18.0019|17.5924|16.8448|15.8777|15.1301|14.2638|14.0265|13.7832|13.0475|14.3172|14.8631|13.9138|14.5486|14.157|13.4806|12.7034|12.288|11.0954|10.7216|10.8996|10.8818|10.8284|10.4546|10.1698|10.241|9.2917|8.995|8.75|8.32|8.92|8.65|9.11|8.84|8.99|8.39|7.98|7.98|7.75|8.06|7.74|7.56|8.55|8.29|7.48|7.62|8.12|8.48|8.1|7.56|7.65|7.86|7.78|8.04|8.54|8.44|7.39|7.1|7.54|10.3|8.43|8.52|8.59|6|3.95|4.19|7.11|7.4|7.08|7.45|9.4|9.32|9.1|9.83|7.48|8.5|7.77|8.8|9.77|10.42|12.39|13.6|14.76|14.15|13.6|14.01|13.75|13.25|12.27|12.22|11.83|10.98|10.63|11.2|12.36|12.61|12.89|13.68|13.75|13.24|12.38|11.57||||||||||||||||||||||||||||||||||||||||||||||||||
00817|15572|/equities/builders-firstsou|R1000VALUE|53.72|48.91|57.21|58.6|64.53|63.56|63.2|70.14|57.05|51.33|50.59|43.73|39.24|41.23|43.7|46.26|40.55|37.74|37.46|34.42|30.78|29.73|28.435|24.73|19.03|19.34|14.29|10.575|9|22.01|24.55|24.64|23.2941|19.61|18.68|16.74|16.06|13.73|13.85|13.3|12.5|12.64|10.56|10.15|11.75|11.6|14.65|15.52|16.6268|17.74|17.79|17.8|19.45|19.15|20.7|19.151|16.52|16.93|16.05|14.39|15|13.6|13.33|14.43|13.96|10.66|10.565|10.51|9.039|9.5|11.25|12|10.99|10.15|10.17|10.762|7.97|6.5|7.02|10.02|11.69|11.56|12.34|12.9|11.98|11.924|12.15|6.54|5.81|5.88|5.71|5.9666|5.73|4.85|5.1|5.85|5.64|6.98|6.92|7.55|7.88|7.45|7.14|6.35|6.82|5.55|5.37|5.15|5.795|5.84|6.01|5|5.75|5.13|5.6|5.06|4.3|4.27|4.27|3.5|3.57|3.38|3.55|3.42|3.03|2.5|1.95|1.43|1.31|1.01|1.23|1.58|2.08|2|2.05|2.51|2.31|2.2|1.9|1.43|1.54|2|2|1.9|2.12|2.39|3.12|3.12|3|2.81|3.31|2.99|2.94|3.2|3.36|4.74|3.18|2.65|1.79|1.59|0.74|1.07|0.94|0.7|0.69|2.44|4.15|3.51|3.24|4.25|5.47|5.51|5.32|5.34|4.81|5.63|5.21|5.73|8.92|10.47|12.03|13.29|13.27|13.43|13.45|14.42|13.96|13.98|12.89|11.86|12.55|12.65|14.61|14.71|16.38|17.71|18.63|19.03|17.67|15.35|14.46|15.33|16.62|14.79|13.12|12.53||||||||||||||||||||||||||||||||||||||||||||||
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|166.88|154.63|180.3|216.69|209.5|224.169|233.53|229.11|233.37|244.5|230.66|214.82|184.2101|194.09|185.41|174.685|167.06|145.82|141.39|132.49|111.4|93.91|90.86|87.67|94.43|97.05|79.05|83.245|78.29|136.97|165.565|163.79|146.97|127.18|130.9|127.13|135.45|124.64|124.01|151.87|147.29|141.68|119.79|122.045|131.11|127.02|138.56|147.16|162.54|161.485|162.52|165.68|157.86|142.32|149.19|144.96|128.7|123.18|118.73|115.71|122.725|114.54|110.15|101.83|104.29|102.49|97.6|99.175|86.62|95.215|109.01|108.34|90.07|96.38|104.24|113.88|100.73|96.67|131.79|154.36|154.99|141.07|141.41|144.67|169.86|166.68|160.04|162.59|153.42|144.0075|144.34|140.16|134.74|118.79|124.77|126.5125|123.45|120.95|114.09|112.57|116.4336|111.3668|101.17|97.1301|92.35|80.86|81.23|82.14|87.68|84.16|90.71|90.23|94.78|92.55|82.93|80.36|72.56|73.96|70.9|61.39|64.16|65.78|69.4|77.65|78.445|77.84|61.96|56.51|55.88|46.01|48.49|59.36|80.11|87.3|91.12|96.63|94|88.84|83.15|79.16|76.88|76.89|76.5|73.52|61.83|64.93|67.67|71.67|63.93|57.22|56.77|51.19|44.89|43.46|43.32|37.62|28.78|30.07|30.9|22.24|15.98|19.61|23.19|19.2|18.12|23.39|38.21|45.32|46.5|59.37|65.83|76.28|69|70.16|56.68|68.16|70.76|90.66|93.4|90.02|109.17|107.7|105.45|102.25|97.67|101.15|89.93|88.3|81.71|83.36|80.69|74.8|77.9|70.55|78.2|73.35|65.59|60.15|49.62|49.24|47.9|44.31|44.85|45.7|43.3|39.05|37|36.7|42.7|35.75|33.25|35.85|31.5|30.04|30.9|28.41|26.16|25.1|22|23.05|23.65|20.9|20.35|20.55|18.6|18|17.95|16|15.75|15.6|15.02|13.52|13.12|12.9|13.36|14.88|14.04|16.6|19.89|18.6|19.35|21.8|22.31|21.75|18.35|16.99|16.74|15.7|14.3|13.25|12.5|13.96
00819|19696|/equities/leidos-holdings|R1000VALUE|97.88|91.72|98.88|103.16|100.09|81.07|84.21|82.75|87.81|94.57|90.28|92.69|99.35|100.63|101.01|95.8|88.17|87.97|101.11|100.55|84.16|79.15|85.6041|88.9432|84.05|89.56|91.67|85.62|68|100.14|97.41|88.39|82.68|78.8|83.3|78.34|79.46|75|72.29|63.47|61.74|57.87|50.66|50.33|61.94|59.42|67.74|67.72|58.59|57.62|57.5|64.2|62.98|60.9|63.57|61.76|60.44|59.2|55.76|52.04|50.94|51.21|51.48|49.84|50.98|47.81|48.085|49.91|41.16|40.96|40.39|34.6197|34.259|33.2284|35.3779|35.8784|31.5869|29.5552|32.3377|40.0817|38.7493|29.9232|29.5405|29.3711|27.8179|29.6051|28.2375|29.9232|30.0705|30.0042|30.3281|29.2239|26.8095|24.925|23.3791|26.78|26.6107|27.3395|26.2794|26.2463|25.028|32.2641|32.853|29.5773|34.2296|33.1254|27.9295|30.2923|27.6064|25.7687|29.2826|27.0814|23.5271|22.6183|22.9212|22.0932|21.9922|21.5883|23.9713|22.8808|21.7499|21.7701|20.8108|24.0723|24.3147|24.6176|24.8599|24.0117|22.62|22.34|23.79|27.28|32.07|32.45|34.47|33.89|32.68|31.83|31.89|30.39|30.63|30.74|30.19|30.03|33.06|33.77|33.62|34.31|35.34|36.57|36.67|35.24|35.34|34.84|34.88|35.02|34.49|35.18|32.19|35.04|33.2|36.37|37.1|34.21|34.07|32.82|38.41|36.94|37.36|39.48|37.78|37.3|35.62|36.13|35|39.04|37.91|37.52|35.64|32.53|33.55|34.78|36.27|33.52|34.82|35.97|34.29|35.16|36.51|34.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|24.61|25.22|25.73|28.71|27.94|29.91|31.08|30.0925|31.18|29.65|27.535|29.485|27.81|29.29|31.41|32.295|29.35|24.67|24.56|24.565|21.25|18.14|17.33|20.25|18.06|18.455|14.5304|12.57|9.89|20.39|23.89|23.58|21.69|20.155|20.11|19.47|20.85|19.7|20.48|20.39|19.28|18|16.05|14.72|19.38|19.67|21.16|21.06|20.42|19.9|19.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|39190|/equities/bunge|R1000VALUE|83.78|85.5|106.58|110.58|102.962|96.86|89.62|84.12|86|80.73|74.27|73.15|71.7301|74.81|84.4|77.2|73.45|65.05|62.07|58.76|54|44.82|43.41|43.11|38|37.82|32.68|36.085|29|45.645|50.91|52.475|52.795|52.1|52.63|51.66|55.12|51.91|49.64|47.26|49.9|48.8936|51.2|51.13|56.8|61.3318|61.99|61.28|67.32|68.43|68.89|71.6|71.62|74|66.45|66.04|63.865|67.15|69.02|73|74.68|72.87|66.5|75.01|78.37|67.52|67.2|67.91|61.98|58.49|58.19|61.59|57.11|56.69|59.88|54.72|49.54|46.08|57.91|61.55|65.32|72.23|68.31|67.06|79.81|87.79|86.64|82.2|78.33|79.8301|87.65|88.716|86.98|79.47|83.28|78.53|73.32|74.36|75.09|77.5|77.29|73.12|75.64|79.14|79.68|75.32|75.4101|74.7|68.42|68.18|69.6|65.74|72.49|71.2599|73.22|71.24|69.86|67.2835|63.18|63.36|60.75|57.1|59.31|63.62|64.59|57|56.2|55.64|57.82|54.0301|54.93|57.18|68.02|64.37|71.12|69.58|65.51|67.38|64.95|61.36|59|54.8|53.62|50.29|45.83|47.07|45.36|52.47|59.6|56.87|58.54|61.01|56|56.14|59.25|62.29|53.99|57.58|47.47|45.82|42.34|41.34|38.75|32.83|30.9|27.6|58.83|88.62|93.55|104.73|106.57|86.34|84.79|104.79|98.2|111.9|100.64|101.67|90.88|80.73|83.06|73|70.97|73.89|73.71|76.5|69.91|69.68|64.1|57.31|54.12|52.2|49.75|47.25|53.18|52.98|49.86|55.29|55.54|52.3|48.75|46.65|51.1|56.59|58.25|60.25|55.05|48.34|50.74|49.4|53.42|52.29|47.38|38.68|36.82|38.93|37|35.56|33.93|35.19|37.55|33.26|32.84|28.12|26.11|26.91|27|28.33|28.2|28.41|26.83|24.6|24.35|24.81|23.78|21.65|23|22.05|20.14|19.15|16.98|19.4|20|21.17|18.95|18.78|18.5|19.35|17.6|15.31|15.05|15.2
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|15.16|14.1|17.38|17.58|19.51|19.6101|21.355|20.72|20.81|19.45|19.85|19.39|19.95|19.8|20.41|21.24|20.65|20.93|19.91|19.45|17.89|17.13|16.1|18.2518|17.5|17.56|15.55|14.2|12.35|20.09|20.55|19.78|18.94|19.07|18.3837|17.055|17.095|17.075|17.18|16.83|17.92|17.42|15.5|15.25|14.83|13.98|14.29|14.12|13.79|13.54|12.575|12.25|12.24|11.82|12.68|13.42|13.12|12.89|12.78|12.37|12.265|12.82|12.25|12.872|11.9|12.46|12.26|11.57|11.54|13.61|13.635|15.03|14.315|14.55|13.36|12.61|11.65|9.775|9.61|11.1|10.59|10.7701|10.79|11.66|13.02|13.04|13.22|13.91|13.81|14.05|13.82|13.01|13.332|12.232|12.181|13.07|12.85|12.76|13.2|12.65|12.41|12.57|12.09|11.87|12.5|12|11.47|11.54|13.6|13.1866|14.84|14.63|14.39|13.28|12.14|11.35|11.04|10.35|10.29|9.63|9.51|8.7|8.67|8.655|9.08|9.61|9.8|9.06|8.95|8.17|8.95|8.76|11.45|11.15|11.38|11.29|10.91|10.91|10.6|10|10.44|10.03|9.8|9.31|8.99|8.45|7.98|9.5|10.37|9.15|9.64|9.5|7.91|7.5|7.11|7.05|5.63|5.56|4.91|3.5|2.76|3.19|4.48|5.18|3.67|5.65|10.01|10.5|9.4|10.1|11.65|11.32|10.31|11.54|9.56|9.8|10.52|12.62|13.12|10.86|11.02|13|12.16|13.81|14.46|14.61|14.44|14.07|13.12|13.21|13|11.7|11.25|10.43|10.25|10.4|9.88|9.48|9.4|9.05|8.64|7.6|9.79|9.62|10.15|||||||||||||||||||||||||||||||||||||||||||||||
00823|24321|/equities/targa-resources-inc|R1000VALUE|56.28|57.24|66.8|70.39|62.56|58.5|52.19|47.57|51.09|49.17|43.22|39.0553|38.815|39.09|34.81|30.6|29.95|26.97|25.85|23.33|15.98|13.22|13.0803|16.96|16.58|17.45|11.01|5.5|3.66|29.96|35.95|34.94|36.38|37.7601|34.7|32|37.59|36.22|37.44|38.73|38.46|39.89|34.825|33.55|44.23|48.8077|53.29|50.46|48.03|46.38|45.435|41.75|43.35|43.47|47.07|43.43|40.57|39.59|44.08|42.49|43|40.25|44.6|54.81|53.74|55.11|56.37|51.39|41.35|43.49|42.77|35.35|35.66|37.92|37.31|27.09|25.36|14.55|14.76|23.33|39.11|51.31|48.65|58|83.47|87.09|91.33|93.24|86.5118|86.91|82.09|88.01|113.69|104.67|134.15|127.68|126.421|114.33|105.41|99.3|95.79|87.544|84.17|77.72|74.5|72.24|67.91|65.56|64.4|60.0101|64.1|64.52|60.16|58.55|54.31|47.39|45.738|47.96|44.94|42.52|41.46|39.89|42.63|43.5|43.69|41.41|38.7|34.37|32.34|26.76|29.21|26.01|32.1|29.44|31.52|31.68|30.8|29.25|26.51|23.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|20844|/equities/atmos-energy-corp|R1000VALUE|108.96|102.04|109.9184|113.01|109.11|102.3|99.815|88.96|90.24|87.8|85.8|96.52|95.21|95.67|96.84|97.08|85.59|84.59|86.845|91.35|92.37|90.66|90.485|98.06|97.08|95.3|91.275|92.33|77.92|101.73|109.42|105.13|106.09|109.16|107.135|105.7|104.18|99.97|100.23|98.6625|98.16|93.855|89.19|87.88|91.28|91.56|91.95|89.8|89.2115|84.35|84.53|82.26|78.75|76.46|79.105|84.52|86.325|83.6|83.37|86.295|82.14|82.14|78.55|78.42|76.09|72.58|72.54|69.57|68.5101|68.93|71.61|73.25|78.39|72.42|70.84|70.41|68.6|67.941|60|60.42|59.22|57.37|52.42|52.08|51.03|50.83|52.18|53.67|51.26|52.05|54.36|52.02|52.64|47.2175|46.64|46.77|48.29|49.87|49.43|46.42|44.84|44.26|44.16|43.5|44|40.87|39.2219|40.28|39.97|38|42.07|41.54|37.8|37.22|34.87|34.29|32.94|35.04|34.91|34.85|35.04|32.52|32.1|30.8|30.39|30.68|31.94|31.76|32.38|30|30.8|28.51|33.07|31.23|32.64|32.76|32.24|32.68|31.31|30.32|29.31|28.84|28.35|28.01|26.67|26.41|25.86|28.71|27.48|26.33|27.6|27.35|27.22|27.45|26.62|27.06|24.41|24.2|23.44|22.52|20.07|21.54|23.2|21.98|22.26|19.68|25.52|25.61|25|26.31|27.14|25.55|25|25.84|26|26.1|26.01|27.54|27.28|23.87|28.01|29.11|31.59|30.66|30.46|31.23|30.36|31.5|30.73|28.4|27.8|27.63|27.75|26.01|25.55|26.09|25.98|25.97|26.02|25.83|25.85|25|28.09|28.25|28.52|28.03|26.1|25.5|26.7|27.2|25.9|26.26|25.15|24.6|24.7|24.45|24.4|24.1|23.4|24.1|25.04|24.8|24.3|23.92|24.27|24.05|23.81|23|24.05|23.6|22.37|21.05|20.85|21.01|21.4|22.38|21.27|20.62|20.7|20.41|17.56|21|22.73|23.44|22.13|20.26|20.54|19.45|19.46|20.3|20.66|19.85
00825|13569|/equities/first-solar-inc|R1000VALUE|60.98|60.77|59.6|69.56|63.01|61.24|69.86|84.78|101.1253|92.764|90.18|86.66|78.9301|73.91|67.71|75.76|68.07|77.9045|91.3|84.77|77.77|66.71|59.52|59.29|49.04|46.26|37.925|33|28.47|42.5|49.245|52.25|51.43|50.22|55.95|58.57|64.09|57.4|56.5412|53.18|49.06|47.16|41.41|38.45|40.33|36.51|47.34|49.97|48|50.23|65.05|67.01|61.14|58.8013|66.042|56.13|54.71|45.27|45.26|45.76|38.36|35.33|29.2314|25.5588|27.08|30.8|30.34|29.65|28.6|37.2301|33.74|36.75|44.06|43.7|46.67|55.19|66.5811|58.08|57.2|52.51|52.16|41.9|40.51|40.25|41.56|46.84|49.7|59.01|58.61|42.59|39.18|40.54|45.94|50.13|64.93|60.15|60.75|61.12|57.8|63.31|52.42|47.0411|47.75|53.07|54.77|40|35.59|36.6|44.17|40.46|42.61|25.66|24.46|25.5|27.67|26.92|22.2|19.68|18.3|14.59|13.81|11.43|12.19|17.81|24.5|31.86|33.5|29.87|40.05|42.5|61.55|87.29|115.62|111.4|114.4|132.1701|137.1|146.79|130.24|124.56|120.9|136.2|127.71|121.72|112.06|100.19|103.7|118.88|104.36|98.71|109.77|119.11|115.09|121.32|112.09|118.85|139.9|155.73|176.26|129.88|100.9|101.1|128.89|109.75|85.28|95.32|175.48|243.03|234|233.97|251.81|232.2|176.01|157.66|143.31|211|141.49|119.91|93.69|74.77|88.6|67.22|54.2|52.08|42.6|31.14|27.54|26.4|23.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|46.01|42.44|43.22|44.13|41.32|46.76|47.12|53.255|52.53|50.08|51.16|50.54|45.95|46.22|45.58|47.96|45.72|49.14|50.64|47.42|45.33|47.12|46.39|46.11|42.48|42.22|41.42|39.05|34.79|32.965|33.13|30.23|30.19|25.04|32.36|34.04|37.42|37.86|35.61|37.86|38.47|35.72|33.52|32.33|33.45|33.02|37.14|36.97|35.57|35.08|32.4|31.1|32.02|31.01|30.78|30.64|30.2|31.555|31.23|31.02|32.81|33.23|30.09|27.74|28.47|27.93|27.375|26.7656|23.9182|24.2579|25.2769|26.346|21.3605|19.9218|20.2915|21.915|21.2206|20.0817|21.3505|25.5117|24.5776|23.7783|24.8873|24.7504|24.3578|23.9082|23.6085|23.7084|24.0011|22.3896|22.0899|22.3296|23.2987|20.7111|22.6344|23.2488|24.073|22.5095|21.5803|19.4423|20.3115|21.5304|21.7002|22.1498|22.3596|20.5013|19.9918|19.9918|19.2624|18.2833|18.4532|19.3125|19.9918|20.2815|18.4232|17.554|16.9645|17.1244|17.5989|16.8746|15.8855|15.6457|15.8955|14.7665|14.4069|15.0663|14.0372|13.19|12.95|12.46|13.03|13.98|16.56|18.43|19.18|19.67|19.1|18.06|18|18.37|17.94|16.84|17.7|17.54|18.04|19.15|19.76|21.88|21.87|20.24|21.74|21.26|20.54|20.44|20.03|18.73|17.18|17.2|15.74|14.78|14.31|15.94|15.99|14.77|13.81|12.51|16.25|18.34|18.72|18.47|19.8|20.5|18.15|19.92|18.41|20.41|19.84|18.98|16.8|16.06|16.63|15.21|16.54|16.95|15.47|16.07|15.23|14.23|14.19|14.9|13.9|14.03|13.19|12.79|13.29|13.74|14.18|11.74|11.55|11.17|10.75|11.6|12.67|12.19|11.42|11.37|11.9|11.89|11.66|10.64|10.44|10.39|10.09|10.35|8.71|8.68|9.45|10.82|10.47|11.67|12.09|12.79|12.02|10.84|10.23|10.04|10.45|8.93|8.44|7.89|6.48|5.2|5.62|5.18|5.22|5.03|5.99|4.19|4.42|5.96|5.97|10.54|12.58|12.01|13.85|14.83|18.32|18.02|16.54|14.24|10.24|19.29
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|5.905|5.45|6.18|6.32|6.78|6.45|7.29|7.67|8.1|8.35|8.41|8.27|8.17|8.83|8.76|8.57|8.05|8.1|8.08|8.03|7.11|6.92|7.01|7.27|6.29|6.12|5.48|3.83|3.51|8.52|9.37|9.26|8.9|8.44|8.07|8.17|9.05|8.95|8.74|9.96|9.98|10.02|9.715|9.57|9.7|9.77|10.12|10.365|10.275|10.25|9.945|10.22|10|10.03|10.38|11.6|10.97|11.335|12.02|11.92|11.7|11.87|11.19|11.09|10.625|10.18|9.95|9.83|9.95|9.88|10.33|10.6|10.58|10.57|10.25|10.16|9.98|9.42|8.25|8.98|9.42|9.81|9.69|9.72|9.17|9.19|9.75|10.01|10.29|10.37|10.36|10.8|11.21|10.68|10.66|11.12|10.97|11.36|11.2|10.78|10.83|10.7|9.92|9.66|9.86|11.36|11.33|10.63|11.19|12.16|13.2|15.21|15.21|14.6|14.115|13.77|13.72|15.27|16.78|16.25|16.67|16.27|16.13|15.52|15.52|16.39|15.875|15.95|15.62|14.65|16.6|16.27|14.05|17.86|17.57|17.15|17.42|17.36|17.31|17.63|17.55|17.25|17.39|16.73|17.04|16.84|14.09|16.7|17|16.96|17.03|17.35|16.82|16.74|16.95|16.35|14.96|13.95|13.67|13.21|12.07|13.25|13.76|12.48|10.97|9.94|12.66|13.09|12.32|15.08|16.15|15.5|11.5|19.65|17.75|17.01|15.65|14.87|14.07|12.14|13.86|13.75|15.05|15.4|13.5|13.48|13.46|13.78|13.01|12.94|12.33|12.1|12.08|11.83|12.42|11.4|11.44|11.42|10.96|10.93|10.9|11.19|11.9|14.52|15.5|17.68|18.4|18.2|17.34|18.55|18.03|19.29|17.75|16.33|17|16.2|15.95|16.6|15.94|16.8|19|19.45|18.15|17.15|16.12|15.56|15.61|17.25|18.5|19.46|18.7|17.35|16.8|16.38|17.2|18.41|16.5|15.25|17.35|18.1|13.9|18.68|17.45|16.2|15.94|15.3|15.4|13.26|13.1|13.16|12.41|12.36
00828|940831|/equities/liberty-media-co|R1000VALUE|58.24|57.38|54.31|62.18|55.675|59.16|55.7|57.99|55.65|51.45|48.51|46.12|45.74|43.25|42.84|43.05|42.17|40.63|38.84|39.615|35.6|35.045|33.74|34.66|31.57|29.83|27.79|20.94|18.31|37.345|44.67|42.81|38.4809|39.6|40.56|36.83|36.36|35.78|35.87|34.99|31.01|29.43|29.82|27.51|28.43|30.74|34.84|31.81|33.95|30.9|28.97|28.371|30.135|32.44|33.12|33.11|35.44|37.28|36.25|33|32.99|33.26|30.73|31.82|31.27|28.74|27.55|29.89|26.44|26.46|20.88|20.77|18.62|17.47|17.97|17.51|34.86|31.06|32.1|36|37.98|34.39|33.54|32.18|34.67|35.74|36.56|37.6|37.19|33.9|33.06|33.07|34.35|30.38|46.12|45.63|43.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|958243|/equities/sunrun-inc|R1000VALUE|21.61|20.8|16.8|19.16|25.14|18.61|21.7|30.27|44.53|39.94|41.21|40.74|43.94|41.05|37.42|46.1|46.88|56.3465|68.16|56.06|49.2094|50.26|42.61|36.18|19.53|16.42|12.43|8.75|7.835|16.25|13.66|13.1|12.9|15.02|14.62|14.55|17.58|15.57|14.105|13.95|13.73|13.12|9.56|8.81|11.6|10.955|11.9|11.8|13|11.57|8.8|8.01|6.51|5.08|5.775|5.32|5.4|5.31|4.21|6.5|6.5|4.86|4.59|4.95|4.79|5.26|5.11|4.8901|4.15|5.03|5.25|4.9|4.9|5.11|5.8|6.19|5.13|4.855|6.94|6.53|6.36|7|9.53|8.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|62.36|61.57|62.22|57.26|56.04|52|69.14|71.15|68.61|68.9|68.6|74.19|77.55|71.11|70|72.235|70.17|76.3575|77.82|86.52|86.04|86.38|79.14|75.01|68.33|70.38|68.9|56.385|50.01|64.64|63.21|61.7623|53.61|59.17|60.39|56.8|59.55|56.85|53.59|53.63|51.05|49.03|43.94|42.62|42.3|43.09|51.85|51.65|50.35|50.55|47.95|46.3|46.1|44.8|44.35|43.5|44.55|41.1||||||||||||||||||||||||||||||||||||||||||||||||||37.16|36.96|36.97|37.27|28.55|27.07|26.5|27.78|27.08|23.52|26.08|29.9|29.52|28.02|24.08|26.68|31.16|33.23|32.37|32.9|29.83|28|23.21|23.95|22.97|25.75|22.45|23.31|24.51|22.91|24.22|19.94|19.8|17.06|14.2|11.89|10.61|9.32|9.88|11.28|13.13|11.11|10.62|9.79|8.92|7.91|8.81|8.96|6.3|4.49|4.29|4.27|2.04|1.65|1.94|2.5|3.05|3.03|4.23|7.9|8.75|7.19|8.36|8.37|8.11|9.87|10.69|10.01|11.21|12.52|14.89|12.87|10.32|14.43|13.4|12.41|11.75|11.22|12.11|11.16|11.23|10.15|8.35|7.68|7.04|6.84|6.97|7.38|7.74|8.72|8.36|7.89|7.5|7.22|7.18|7.75|7.92|8.09|7.38|7.52|7.44|10.22|11.15|11.02|11.4|10.42|9.66|10.6|9.4|10.25|9.95|9.35|9.74|8.24|8|8.92|8.7|9|8.55|7.65|6.84|6.72|5.6|4.55|4.4|4.21|4.4|4.8|5.66|5.14|5.1|6.4|6.75|7.65|9.4|9.5|9.98|9.5|11.3|11.25|||||
00831|16037|/equities/east-west-bancorp|R1000VALUE|62.81|61.65|67.02|71.04|69.74|80.67|78.75|71.955|76.17|76.02|67.18|69.455|65.87|65.9083|72.82|70.913|69.7839|59.67|50.49|43.3|35.65|31.9|30.49|34.1|32.34|33.75|29.53|22.55|25.31|37.2232|44.85|43.99|43.25|39.65|39.73|37.685|44.29|42.03|42.35|48.45|45.98|49.72|42.74|40.05|50.15|50.34|59.9|62.36|64.03|65.11|65.61|59.18|60.325|60.36|60.63|58.535|55.97|57.04|52.86|53.82|56.19|53.27|53.08|48.76|48.073|50.2|48.83|47.88|38.1325|36.31|35.33|33.016|31.34|31.34|35.18|31.37|30.05|27.25|31.33|40.68|40.12|36.4|37.29|37.1901|42.83|42.28|40.21|39.88|39.54|36.214|35.68|35.88|36.18|30.5|33.46|33.04|33.9|33.15|32.1949|33.63|34.89|31.62|33.38|33.1|32.91|31.89|28.375|29.16|27.55|25.62|23.98|22.56|24.2|23.36|22.11|20.83|19.68|19.81|20.97|21.27|21.555|20.71|21.22|21.55|21.17|21.7|19.58|18.21|17.75|13.94|14.31|14.49|18.34|17.97|19.3|21.01|21.38|21.78|19.3|17.42|16.68|15.98|14.64|14.11|14.9|14.75|15.39|17.48|16.92|14.76|15.14|13.88|8.11|8.05|8.1|8.84|5.75|6.33|6.77|4.35|3.24|6.59|8.12|12.02|9.85|11.54|12.1|11.83|6.77|6.94|13.01|12.48|16.96|18.75|20.12|23.82|25.71|33.06|34.75|34.49|36.31|38.5|39.63|35.15|35|36.6|35.06|34.29|35.37|35.66|38.7|38.86|36.71|36.56|38.5|36.75|36.1|34.83|35.68|36.17|37.65|31.56|32.09|32.49|34.44|31.54|31.55|30.68|35.81|34.86|36.93|40.18|39.36|33.4|32.15|33|29.7|29.78|26.55|26.85|25.73|25.96|24.45|25.25|24.58|21.3|20.55|20.49|17.74|16.85|16.62|15.22|14.62|15.9|16.64|16.38|14.92|14|15.26|17.02|15.13|15.8|16.05|14.47|13.97|13.05|12.43|11|10.32|9.43|11.05|11.47
00832|942360|/equities/amern-hms-4|R1000VALUE|34.57|32.6|34.79|39.56|37.16|36.4483|36.67|39.65|38.81|37.758|37.88|40.08|38.71|37.78|35.89|33.46|28.63|30.13|28.99|28.43|27.89|27.71|26.96|27.88|26.3|25.26|21.995|19.925|17.5|24.3127|25.705|25.265|25.345|25.55|24.1|23.75|24.07|23.855|23.32|22.4|21.61|21.59|19.33|18.91|19.51|20.1|21.55|21.75|21.655|19.8|19.41|19.49|19.02|18.39|19.995|21.23|20.47|21.22|21.39|21.35|22.23|21.76|22|22.77|22.045|22.13|20.095|19.625|20.15|19.89|20.775|21.38|20.38|17.53|15.75|15.36|14.07|13.16|14.3|15.8|15.93|15.97|15.324|15.09|15.86|15.89|16.295|16.4|15.91|16.17|16.67|16.57|16.87|16.32|16.71|17.43|17.6857|17.5|16|15.76|16.28|16.32|16.07|15.9|15.44|15.1|15.29|15.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|21027|/equities/hubbell-inc-b|R1000VALUE|177.22|170.21|180.18|179.6725|174.56|170.76|179.33|195.965|194.22|178.07|179.07|196.89|181.58|174.28|184.8178|183.09|173.11|149.07|153.67|152.67|146.16|133.51|131.09|135.43|122.23|117.17|105.34|107.11|85.62|127.15|143|143.38|141.64|123.82|126.77|122.28|123.8|114.43|113.585|118.06|114.2|108.26|96.08|91.88|102|97.02|124.65|116.73|104.17|104.66|100.55|101.75|118.33|126.73|132.9|122.59|119.42|114.68|109.315|109.43|112.22|111.84|109.5|113.02|115.61|118.43|115.08|111.95|101.61|101.15|101.72|104.19|103.37|97.35|102.18|104.22|97.7438|86.5601|83.16|91.5|91.1|83.85|82.42|80.33|102.15|107.37|107.47|107.77|106.99|106.4|102.01|100.54|106.5|95.9466|117.56|115.34|116.68|115.59|114.4|112.7128|115.3401|112.47|106.47|103.47|104.5|101.01|99.02|101.198|98.92|95.56|92.72|91.22|90.46|90.36|83.43|81.41|78.5801|78.1423|77.12|79.3701|77.26|71.35|72.33|74.99|74.24|71.71|66.49|61.39|56.86|46.81|48.78|48.66|59.03|61.55|62.87|65.18|65.8|61.45|58.43|57.05|53.36|48.58|45.72|43.5|37.98|39.2|40.5|46.47|47.2|43.01|42.76|44.98|42.22|39.28|36.83|37.3|31.05|31.38|31.02|26.17|22.05|25.47|30.3|26.53|24.71|27.26|32.9|40.54|35.26|39.48|44.33|43.03|41.78|44.7|38.66|51.11|49.64|50.86|50.6|49.25|52.74|53.31|51|48.02|47.07|47.92|43.34|43.41|48.63|47|45.34|44.9|45.51|44.65|48.74|50.07|45.83|43.9|43.23|44.67|47.21|44.94|44.02|43.53|43.09|44.1|43.4|42.56|50.7|49.55|47.45|47.5|45.29|43.3|43|42.64|43.45|43.05|41.85|39.89|38.12|38.45|39.91|42.71|41.79|36.32|36.49|34.05|32.92|33.1|30.96|30.3|28.3|29.25|30.3|33.57|32.98|25.73|27.72|29.3|27.1|32.9|33.52|31.9|32.08|28.96|28.5|27.18|27.19|26.83|23.4|28.7
00834|39220|/equities/wr-berkley-corp|R1000VALUE|61.13|64.8644|65.1|65.56|58.33|56.09|53.34|49.79|50.27|47.64|46.53|47.22|47.66|47.52|49.95|48.86|45.69|40.81|40.19|41.88|39.7|38.96|38.46|39.08|36.04|35.59|29.58|32.16|28.14|43.22|44.22|44.11|43.59|43.86|45.35|43.7|42.26|39.78|38.55|35.66|35.17|32.82|30.42|29.46|31.83|30.49|32.84|31.69|30.29|30.29|30.54|29.65|28.28|28.17|28.51|28.53|27.46|27.7|25.83|27.42|28.39|27.88|27.17|28.08|28.63|27.43|27.26|25.55|22.92|22.77|22.98|23.16|23.41|22.23|22.17|22.25|20.98|19.52|19.32|21.28|21.58|21.64|21.45|21.09|21.63|19.8|19.83|19.82|20.05|19.28|19.63|20.21|20.21|18.64|18.95|17.65|17.65|17.66|17.33|16.16|16.08|15.07|15.41|16.71|17.17|16.69|16.1|16.34|16.34|15.78|16.1|17.1|16.37|16.37|15.15|14.86|15.07|14.67|14.69|14.37|14.54|14.57|15.03|14.29|13.76|13.69|13.28|12.97|12.88|11.18|10.95|10.86|12.21|12.35|12.66|12.39|11.69|11.29|10.57|10.58|10.61|10.64|10.43|10.38|10.21|10.52|10.23|10.35|10.16|9.52|9.64|9.28|9.5|9.73|9.6|9.21|8.29|8.47|8.39|8.63|7.41|7.99|10.26|10.22|9.17|6.62|8.43|8.9|8.12|9.57|10.19|9.89|10.51|11.18|10.96|11.67|11.17|11.52|11.45|10.04|11.36|12.71|12.83|12.81|12.02|12.92|12.87|13.68|13.6|14.04|13.45|13.28|12.85|12.2|13.43|14.04|14.95|12.7|12.76|12.05|11.5|9.69|9.39|9.23|9.34|9.16|8.5|8.36|8.77|8.35|8.2|7.84|7.54|6.89|7.07|7.01|6.89|7.3|6.77|7.05|6.82|6.63|6.19|5.59|5.86|5.75|5.82|5.84|5.54|5.73|5.49|4.93|4.5|4.34|4.32|4.52|4.19|3.68|3.85|3.88|3.53|4.25|4.54|4.49|4.23|3.96|3.78|4.02|3.9|3.66|3.01|3
00835|21198|/equities/cubesmart|R1000VALUE|41.17|38.6701|40.31|47.41|48.15|47.27|48.3|53.04|51.98|47.73|48.36|49.59|46.08|43.68|40.69|37.83|34.96|34.48|31.44|31.84|31.16|32.3|30.96|27.99|26.895|26.14|23.235|24.36|19.61|28.98|30.63|29.615|30.33|31.13|34.65|33.83|32.71|32.875|31.73|30.315|29.92|29.26|27.97|28.35|27.78|27.19|28.04|29.78|29.355|30.22|29|27.5|26.66|25.22|26.65|28.18|27.07|24.96|24.58|23.4601|22.83|23.59|24.21|25.21|25.31|24.92|25.04|24.08|23.65|24.48|26.24|26.77|28.8|28.52|29.5756|28.73|30.02|27.08|29.26|28.79|26.43|26.89|24.32|24.335|23.05|22.56|22.595|22.47|22.09|22.84|22.05|21.1|20.49|17.92|17.72|17.96|18.21|17.94|17.5|17.09|16.61|15.945|15.505|15.06|15.15|17.8|16.23|16.11|15.87|15.26|15.64|15.42|14.5|14.14|14.08|13.845|12.59|12.52|12.75|11.66|11.53|10.72|11.16|11.36|11.1|10.85|10.14|9.73|9.03|7.64|8.33|8.5|10.29|9.84|10.59|9.99|9.77|9.55|9.13|8.28|8.06|8.1|8.09|7.45|6.77|7.34|7.46|7.16|6.44|6.14|6.67|6.55|5.41|5.65|5.66|4.82|3.87|3.09|3|1.86|1.34|2.01|3.61|3.18|3.53|4.88|10.57|10.86|10.9|11.6|11.45|10.89|9.83|8.4|7.56|8.96|9.53|12.75|12.61|11.68|13.89|15.5|17.05|18.28|19.32|20.75|20.48|20.21|20.25|20.75|19.59|18.69|18.35|16.1|15.9|17.2|19.48|20.76|20.4|19.95|19.9|19.04|19.07|19.3|18.82|18.43|17.25|16.64|16.4|16.3|15.9|16.4|16.55|16.4||||||||||||||||||||||||||||||||||||||
00836|39258|/equities/service-corporation-international|R1000VALUE|67.87|63.02|64.0005|64.83|59.62|57.273|58.43|65.58|65.84|59.51|60|62|53.61|51.53|51.51|50.79|45.63|47.64|48.3|47.22|46.01|41.14|39.095|43.115|36.38|36.94|33.93|34.365|34.45|46.51|45.62|43.17|42.93|43.02|45.75|44.36|45.24|43.79|41.07|40.1|38.92|41.315|39.15|37.52|41.46|39.3263|41.21|38.5|35.46|35.19|35.46|36.49|36.95|35.65|37.15|36.22|33.45|33.16|33.965|34.42|32.9|31.52|31.17|30.12|30.02|29|28.49|26.43|24.9|25|25.72|26.24|26.34|25.51|26.37|24.32|22.86|20.2057|22.66|25.2|25.84|25.15|26.485|22.77|28.65|28.7005|27.29|25.875|24.74|22.32|22.11|21.53|21.43|19.74|21|20.96|19.9|19.69|18.52|18.49|18.48|16.8075|17.3|16.92|17.41|18.01|17.88|18.05|17.88|16.9|16.399|15.38|15.27|14.79|13.905|13.54|13|13.195|13.02|12.62|12.2|10.96|10.81|10.58|10.83|10.91|10.46|9.54|9.26|8.53|9.03|8.37|10.06|10.63|11.08|11.1|10.22|8.63|8|8.07|7.78|8.03|7.73|7.65|7.09|7.38|7.89|8.97|8.1|7.29|7.56|7.56|6.62|6.24|6.75|5.76|5.22|4.5|4.23|3.27|2.66|3.15|4.09|4.74|4.14|5.83|7.96|9.33|9.02|9.5|10.41|10.11|9.3|10.56|11.23|12.85|12.7|12.78|12.15|10.52|11.68|12.21|12.07|11.58|11.33|10.53|10.03|9.81|8.75|9.01|8.21|7.32|7.35|7.68|7.7|7.88|7.6|7.88|7.64|8.04|8.05|7.72|8.21|8.11|7.97|7.35|6.86|6.5|7.2|6.77|6.8|6.97|6.28|6.11|5.98|5.83|6.07|7.15|6.96|7.23|6.43|6.48|5.33|4.85|4.41|4.56|3.9|3.75|3.77|3.63|3.28|2.67|2.72|2.95|3.05|3.21|2.51|2.42|2.93|2.25|2.23|3.91|3.8|3.4|4.45|4.25|4.41|4.5|5.7|5.4|5.4|6.4
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|165.88|160.29|173.73|175.95|178.62|153.04|145.785|149.38|144.74|139.02|135.46|146.36|143.12|147.85|161.37|150.7|134.57|116.19|114.26|116.08|107.36|102.37|99.98|98.38|89.38|89.6|80.2|78.22|70.57|99.39|113.96|116.06|112.64|95.39|95.25|93.43|90.36|83.36|82.62|88.19|85.74|80.95|69.06|68.62|76.17|74.65|83.12|84.61|86.44|86.43|85.07|82.4|82.59|79.84|85.79|76.93|72.69|74.43|71.17|68.46|71.33|69.31|70.5|74.14|76.18|78.65|78.33|79.49|66.86|65.1|67.66|70.94|75.01|72|70.02|67.57|60.94|55.41|50.08|55|56.7|53.99|53.23|53.38|56.9|60.32|63.35|56.28|55.18|51.98|50.63|56.1|62.18|59.92|68|66.76|68.05|70.99|70.31|67.88|67.84|66.28|68.42|71.32|73.1|70.79|65.5|66.56|65.33|61.93|62.52|59.44|64.81|64.08|62.16|55.74|53.09|49.72|50.58|49.23|44.91|44.81|46.66|51.31|52.26|51.9|49.66|44.65|41.2|31.09|32.75|36.71|45.8|46.26|49.95|53.4|50.7|52.99|50.47|45.17|41.77|39.65|38.02|34.58|34.91|36.1|41.28|48|44.39|38.77|40.34|40.3|35.52|36.16|35.63|33.79|32.85|36.56|31.77|24.98|19.75|20.25|18.25|16.08|12.58|16.61|35.35|53.43|56.85|65.87|59.11|58.34|53.45|47.02|41.14|50.03|46.08|48.71|51.75|39.91|51.55|53.01|58.12|48.12|42|40.84|37.69|37.15|32.73|30.4|28.43|29.8|35.36|33.09|38.55|42.7|39.34|37.1|30.66|30.39|28.07|23.59|23.56|23.23|18.23|18.4|17.3|18.3|19.23|18.61|17.91|18.5|16.8|16.54|18.3|18.08|18.48|17.4|15.88|16.3|14.62|13.59|14.07|14.85|14.33|11.06|10.69|10.65|9.85|9.58|8.35|7.31|6.58|7.58|9|10.22|10.11|9.49|10.78|11.61|10.92|14.1|15.25|13.75|12.95|12.7|12|11.76|11.5|11|10.25|12.55
00838|39140|/equities/lear|R1000VALUE|121.3|118.38|122.67|123.28|127.91|155.49|158.99|166.3|165.17|153.45|144.775|153.45|158.88|167.39|178.34|171.49|163.19|151.07|146.53|144.32|121.63|109.96|103.3475|110.34|102.17|104.48|87.76|69.1706|63.2|106.01|122.6681|116.29|116.48|106.29|107.63|105.1|124.13|118.11|118.8|137.56|131.68|145.07|119.97|114.45|131.33|128.05|144.27|161.12|170.54|183.93|184.72|180.09|178.57|172.48|176.69|171.15|171.61|170.265|149.35|140.45|140.94|135.62|133.78|132.01|136.05|138.64|132.29|129.84|112.535|110.77|111.95|107.65|98|97.35|111.04|100.8259|102.01|93.54|98.63|119.25|120.79|106.54|98.87|89.71|97.66|111.3|110.12|107.8|104.891|100.46|92.45|89.33|89.63|75.05|86.41|92.54|89.3|87.241|81.88|79.71|79.95|71.57|71.94|77.69|76.6|69.395|68.76|68.26|60.64|55.81|56.9301|50.73|52.65|48.5|46.65|43.01|39.76|37.99|37.17|35.68|34.81|36.66|38.46|41.26|43.37|41.96|40.1|35.6|39.41|38.64|38.32|39.98|46.63|47.3|47.65|45.41|47.26|50.11|48.86|44|42.37|38.52|35.41|36.37|31.52|32|19.64|39.58|34.88|33.52|33.74|31|25.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|45.72|42.71|41.97|44.32|43.645|42.98|41.81|44.5092|44.8176|46.1009|45.9119|45.2603|44.8774|45.2255|43.8924|42.5394|40.5|40.7288|38.8784|40.5099|36.3249|35.5679|34.5062|34.4299|31.0111|32.5067|23.7994|20.9282|12.4386|40.4161|40.3016|38.6895|37.2015|35.7993|35.8756|34.8931|35.1602|36.5624|36.9344|36.4956|33.7579|34.3494|30.1713|29.7516|31.2683|31.6089|32.4702|32.9195|33.4527|33.1379|32.4416|31.1252|31.0108|31.0585|34.1681|33.6912|33.3096|33.653|34.5687|35.3128|34.3827|34.13|33.0044|31.5926|28.8264|29.6753|28.8836|27.9679|28.0728|30.3049|30.8581|32.3662|32.7373|30.7723|30.2858|29.7612|24.9631|23.5514|23.0935|24.6007|25.7644|26.9854|27.1857|28.5688|30.8772|33.8629|33.9678|34.0441|30.572|30.8677|26.9663|26.3797|29.3294|28.0014|28.9715|30.8929|31.498|30.3089|31.3544|33.1721|33.7938|31.7876|31.6087|42.9533|41.6959|37.9097||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|6447|/equities/iac-interactivecorp|R1000VALUE|66.61|74.72|72.29|82.61|93.6|101.9|120.57|119.2|124.52|128.4|126.5749|122.41|130.36|147.2|143.3417|144.5392|133.8144|141.1461|122.218|92.2922|80.6359|79.5648|74.5151|80.2567|66.6777|57.6801|46.7357|35.7869|27.143|42.8756|52.8788|46.5832|44.1157|46.52|45.8164|48.9424|47.6964|46.141|47.5548|44.4745|43.8951|44.4113|37.7802|35.1574|34.4821|40.2113|41.758|31.6741|31.5238|32.3887|28.058|32.3407|31.5892|28.3608|26.849|25.8861|26.6268|25.7619|24.3394|21.9083|21.5467|21.4073|17.7889|16.0375|15.6846|14.4529|14.2468|14.0508|13.1553|13.321|12.3385|12.2884|12.0695|11.3779|10.097|9.8835|9.7593|8.4566|10.4673|12.7002|13.1968|13.3471|13.8983|13.7872|16.6344|16.1377|15.238|14.5148|14.3732|12.8766|12.894|13.0509|13.8983|12.3084|14.2054|13.87|13.724|14.1684|13.2883|13.687|15.3818|14.0399|14.6215|12.1468|11.6502|10.9226|10.7069|10.6808|10.1253|10.0882|9.9488|9.4325|8.8204|8.7224|8.3215|9.1929|9.1156|9.8159|11.0707|11.062|9.8421|9.4848|9.3672|9.8878|9.9379|9.5415|8.9032|8.5481|8.38|7.87|8.14|7.43|7.91|7.51|7.38|6.56|6.23|6.15|6.11|6.21|5.84|5.46|5.4|5.08|4.68|4.78|4.41|4.88|4.84|4.37|4.36|4.1|4.09|4.07|3.96|3.9|3.39|3.23|3.24|3.29|2.88|3.05|3.17|3.02|2.95|2.89|3.24|3.22|3.2|3.55|3.91|3.74|3.61|3.76|4.43|5.01|5.04|5.1|5.04|4.77|5.36|6.23|6.38|7.01|6.85|7.17|7.01|6.75|5.92|5.37|5.24|4.64|4.49|4.47|4.81|5.39|5.52|5.12|5.3|5.17|4.85|4.7|4.6|4.47|4.93|5.05|4.42|4.48|4.43|4.58|4.86|5.04|4.54|4.05|4.36|4.57|5.69|6.1|6|6.64|5.8|6.33|6.6|5.97|6.49|6.81|6.97|7|7.95|7.49|6.6|5.29|4.81|4.38|4.42|4.63|5.12|3.23|4.02|4.04|3.43|4.13|5.77|5.99|6.16|5.78|5.36|4.6|3.87|3.68|3.47|4.62
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||155.5|154.93|149.88|144.65|126.33|113.36|109.13|106.49|108.5|100.16|93.87|93.34|93.71|86.51|81.22|80.31|91.28|95.91|93.26|96.04|97.24|72.29|94.02|105.78|104.79|102.1|96.83|102.52|99.2|102.56|95.39|94.28|93.88|102.15|98.81|82.56|81.85|84.04|81.82|90.92|92.61|86.18|86.45|84.12|83.24|80.7|78.16|83.31|81.66|75.21|74.06|71.91|72.67|72|75.96|71.91|69.47|65.09|58.77|55.04|52.58|50.5|55|57.51|53.41|49.42|47.76|46.79|47.63|45.48|42.99|45.2|46.31|50.45|50.69|50.12|49.3|52.96|51.1|49.41|48.16|47.3|45.83|44.69|44.11|42.54|39.58|41.43|38.85|39.28|39.14|36.96|35.45|37.12|34.94|35.92|39.03|40.1|35.64|33.57|33.8|32.85|32.74|33.77|32.15|32.24|32.11|28.94|27.46|26.29|27.27|27.75|25.05|24.69|28.08|28.7|30.93|33.19|33.02|29.44|30.8|29.42|28.63|26.9|27.31|33.98|43.86|44.06|37.92|34.89|36.57|37.53|39.35|38.04|35.49|32.13|31.16|28.42|27.11|26.81|27.44|26.12|23.11|23.33|22.13|19.29|19.5|20.15|16.32|14.46|14.66|12.62|9.57|8.57|9.76|13.17|15.16|18.17|20.45|26.96|26.51|25.55|26.58|24.87|23.92|25.48|27.26|26.58|28.55|28.18|27.55|29.13|29.92|32.85|34.54|31.86|31.92|30.9|30.63|29.46|30.29|30.62|29.95|30.08|26.19|25.76|25.36|26.42|27.21|27.26|26.17|26.02|25.49|24.54|24.09|25.03|26.48|26.91|26.22|25.59|29.31|29.14|28.93|28.81|29.19|26.25|25.47|26.56|29.36|29.61|30.52|28.88|36.24|34.32|33.51|32.41|30.59|30.25|30.32|29.1|28.71|26.78|26.59|26.54|25.6|25|25.73|26.1|25.03|25.38|27.04|28.73|27.55|25.97|28.42|31.35|32.57|30.87|30.52|28.68|27.37|26.32|28.09|25.97|28.82
00842|29655|/equities/guidewire-software-inc|R1000VALUE|69.06|69.61|70.83|86.805|83.66|81.38|92.705|107.165|114.1759|111.61|114.17|109.47|107.435|96.7|91.765|101.64|96.4225|110.52|114.04|119|93.935|94.75|101.02|105.27|110.53|100.43|85.59|71.64|72.4|105.8|108.78|103.51|111.88|101.64|93.39|91.5701|99.81|90.2|100.28|97.035|84.19|86.77|76.31|73.82|76.525|81.02|92.11|86.195|84.33|85.4|83.7|77.37|78.03|72.51|73.45|70.06|72.35|75.63|72.97|67.89|67.915|64.05|60.15|55.255|54.34|51|49.25|49.18|52.97|57.08|57.73|60.04|60.59|56.88|54.05|52.07|49.28|42.32|50.26|57.37|56.38|51.56|50.21|50.56|52.51|46.92|48.28|49.56|49.3|48.93|45.33|46.23|48.71|43.3|43.17|39.28|36.4|35.87|33.66|35.98|47.57|43.95|46.67|43.3425|44.171|44.5|42.59|42.33|41.95|37.31|38.54|35.07|35.365|30.25|30.06|28.32|25.46|28.08|27.96|24|23.48|22.4|22.61|24.34|20.04|18|16.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|13961|/equities/aqua-america-inc.|R1000VALUE|45.81|40.97|42.03|44.66|46.19|44.71|46.32|47.17|45.94|45.76|46.06|47.74|45.67|45.69|44.92|44.51|41.11|42.01|45.03|44.12|41.04|40.21|38.28|42.06|41.9|40.04|37.37|37.68|30.4|42.14|45.73|43.73|42.98|44.37|42.52|40.52|40.41|39.29|37.14|34.79|35.2|34.21|32.7|32.16|32.09|32.22|36.17|36.04|35.03|32.91|32.89|33.15|32.37|33|34.69|37.22|35.2|33.12|32.82|33.14|32.3|32.44|31.18|31.92|30.38|29.53|29.41|29.24|28.03|28.92|29.53|30.24|33.81|32.26|30.83|30.31|30.45|30.56|28.35|28.83|28.05|26.2|24.45|24.6|24.5|24.4|25.89|26.03|25.42|25.46|26.2|25.36|25.88|23.26|23.26|23.12|23.76|24.68|24.25|24.43|24.31|23.18|22.4|22.69|23.97|23.85|24.01|24.28|24.36|23.52|24.87|24.79|23.04|21.8|20.59|19.62|19.32|19.32|19.25|19.83|19.65|18.28|17.49|17.22|17.26|17.42|16.85|16.9|16.74|16.13|16.33|15.42|16.7|16.82|17.51|17.09|17.25|17.55|17.9|17.04|16.48|16.16|15.86|15.12|13.9|13.32|13.22|14.04|13.26|13.16|13.27|13.06|12.32|12.31|13.22|13.2|13.42|13|12.9|14.4|13.27|14.26|15.21|14.59|13.66|9.76|12.76|12.46|11.57|12.61|13.22|14.2|14.49|15.07|14.37|16.74|15.09|17.67|17.79|17.25|17.12|17.37|17.12|17.6|16.4|17.8|17.6|18.02|18.23|17.23|17.2|17.2|16.9|16.1|17.12|18.8|21.2|21.62|21.46|21|19.73|18.3|20.56|18.91|17.29|16.43|15.31|14.42|14.11|14.35|13.99|13.8|12.9|12.46|12.74|11.47|11.34|11.65|11.39|12.22|12|12.42|13.02|12.36|11.23|11.34|11.36|10.97|11.07|11.04|10.63|10.33|9.81|9.49|9.46|9.64|9.48|9.26|8.45|9.04|7.69|8.88|9.94|10.95|11.1|10.58|10.13|10.47|10.69|9.98|9.17|9.79
00844|39165|/equities/lennox-international|R1000VALUE|207.61|182.85|198.71|212.6|252.21|243.92|269.0301|301.25|297.03|290.51|294.17|322.51|298.66|320.04|332.14|311.24|277.4|268.74|266.77|268.02|276.32|269.23|259.62|264.93|229.37|211.67|173.24|168.41|163.395|225.07|231.55|238.07|243.66|227.555|231.845|246.05|253.51|264.06|262|258.72|241.58|228.1|210.39|203.63|207.91|177.36|213.6503|210.21|196.69|191.58|190.42|186.165|191.42|190.17|204.26|201.95|187.01|177.68|160.63|160.18|169.31|176.12|164.61|161.11|165.26|155|147.54|146.25|140.97|143.88|154.345|153.94|141.9|132.74|131.9|133.79|125.88|105.65|111.0999|123.29|132.34|111.86|109.87|109.79|106.81|107.15|105.72|104.94|104.04|97.83|92.94|91.64|88.345|72.91|76.65|83.16|85.15|83.8|81.88|82.5|87.89|82.67|84.11|78.96|77.1|70.05|68.57|66.94|64.63|59.3001|59.47|59.26|57.67|55.19|53.77|50.42|47.42|44.97|45.24|41.82|41.7|38.73|40.36|36.77|38.15|36.28|33.81|31.96|29.1|24.52|24.37|27.56|35.04|42.31|45.33|48.26|47.83|48.35|46.7|44.53|39.14|39.24|40.1|41.32|40.81|40.6|40.19|44.31|42.3|38.06|38.22|36.36|33.16|33.63|34.69|33.44|30.07|30.07|28.02|25.21|23.47|24.6|27.18|25.18|19.72|25.1|32.13|35.02|27.86|28.34|31.38|25.17|33.42|35.03|26.51|32.6|32.12|30.17|32.41|29.21|32.52|31.46|33|32.75|33.6|30.54|29.06|28.45|26.67|22.44|21.8|22.09|21.15|22.92|28.1|29.77|28.44|29.56|27.9|27.91|27.5|24.81|23.92|23.08|20.5|20.4|18.96|18.65|21.12|19.57|19.33|17.95|14.43|13.97|14.74|15.9|16.87|16.2|15.34|16.5|17.9|16.1|14.75|16.2|16.19|14.51|14.35|14.9|12.47|12.56|13.33|14.22|13.11|11.9|11.9|12.3|12.6|11.8|12.42|14.62|14.6|15.41|13.9|13.14|11.2|9.85|9.67|8.97|8.8|8.53|7.89|9.45
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|109.11|100.66|107.925|132.17|126|120.03|128.28|131.2|128.45|113.5|112.26|117.2|107.15|99.19|92.77|85.9|80.28|80.03|75.54|72.6134|70.2867|70.4934|68.3067|63.9867|60.9467|60.6667|55|57.28|44.8734|71.2867|70.3067|68.5334|69.1067|67.52|67.8|64.8834|62.4067|62.4467|62.8134|60.66|61.4|63.4534|59.6934|60.7134|59.8134|59.28|62.4734|62.0934|62.1467|61.16|58.1667|55.1|52.2|50.9467|55.0067|58.1734|53.5467|51.92|48.8867|46|46.6134|48.62|48.0534|51.3734|54.1334|53.96|52.9167|53.3734|51.3334|52.5534|58.92|57.6334|66.92|65.9534|68.2|69.8734|70.99|65.8667|69.54|65.9334|62.4534|62.22|57.1267|59.5667|57.6667|57.3|57.3|58.2|58.68|60.6667|58.2667|55.6|54.58|49.4|49.06|50.42|50.5267|50.2067|48.5867|48.7134|47.9867|44.48|41.7734|42.0467|43.14|49.56|43.7334|43.8734|43.1267|41.4067|43.0747|41.6934|40.1934|40.3734|41.8|39.84|38.5|37.1067|37.48|37.1467|33.2767|31.2867|32.1667|32.12|30.76|31.1|28.5|26.32|26.02|23.56|24.11|22.25|26.61|25.68|26.49|25.37|24.53|24.29|24.13|23.75|23.33|24.23|24.81|23.49|21.57|21.53|23.02|22.67|21.07|20.75|22.19|21.46|19.39|19.25|18|16.84|15.13|14.86|13.67|12.85|10.93|13.39|16.33|15.25|12.79|17.13|25.71|24.95|23.85|27.58|28.5|28.13|23.98|23.53|22.37|26.5|27|29.36|28.28|26.93|27.73|31.45|33.1|35.75|36.65|37.85|36.83|37.23|36.67|36.42|35.57|33.73|32.67|30.94|30.47|31.48|34.38|32.31|30.93|31.02|30.18|29|30.48|29.39|29.76|29.78|28.45|25.71|26.11|26.57|25.2|27.93|25.89|25.07|25.61|25.36|25.16|24.31|21.77|21.78|25.33|23.53|23.65|23.09|22.48|21.73|20.61|20.15|20.55|19.77|19.39|18.64|17.85|16.94|17.63|18.05|18.04|17.59|19.8|20.02|18.63|20.37|20.02|19.92|19.29|19.2|19.55|19.35|18.77|17.67|16.43|16.8
00846|40058|/equities/cyrusone-inc|R1000VALUE|||||89.98|89.5|88.77|88.87|80.82|74.345|71.33|70.91|69.32|68.26|67.85|66.9|61.64|64.1|67.83|64.01|68.05|67.57|68.81|79|72.16|70.43|68.0001|57.5794|43.72|59.06|60.17|60.19|62.23|66|71.5|55.53|55.21|56.18|55.7|51.9|48.9363|49.39|49|50.26|51.82|50.58|61.14|61.23|57.86|54.615|51.4|48.6075|48.01|43.4868|53.96|57.02|59.6|58.52|56.98|56.17|53.75|54.26|53.06|50.56|47.51|46.41|44.66|40.48|38.8|40.815|47.13|49.45|53.22|49.06|43.86|42.26|38.9|32.66|32.42|34.93|32.8816|32.05|30.65|29.82|29.18|29.06|29.125|30.51|28.88|27.03|27.027|25.71|26.11|23.59|23.7901|23.64|24|21.98|19.55|19.52|20.38|20.21|20.97|19.66|18.03|17.41|18.36|17.935|20.152|18.9|21.05|22.66|21.05|20.82|20.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|14.33|14.75|20.3|25.4|22.21|17.42|15.81|18.79|19.72|19.1357|18.86|22.465|18.51|18.955|17.52|15.84|12.77|13.3|14.165|11.305|7.59|6.39|5.48|5.2|4.92|5.2|3.8|3.3|2.63|5.38|6.88|7.08|7.05|6.59|6.6009|7.4459|10.0307|8.5494|8.4102|9.0763|9.1558|10.2891|7.3962|7.3565|8.3804|9.5535|9.4441|9.3624|8.0623|8.0822|7.0384|6.6109|6.3624|6.2629|6.7501|5.9249|5.5671|5.6565|6.6208|7.0384|6.4121|5.5273|5.577|6.1834|7.6547|8.4301|8.2313|8.3406|5.2758|4.8811|5.1545|5.4975|5.3782|3.9765|2.7537|2.7537|2.0578|1.4713|1.1929|1.4116|2.0578|2.3163|2.3163|2.3958|2.2666|4.2449|4.6724|4.3244|4.0958|6.1138|5.9846|5.5969|7.8635|6.9588|10.1301|14.5937|14.365|13.52|15.5281|17.0193|17.2977|18.3117|18.6099|23.0755|24.0577|19.7631|19.8724|19.2859|15.3194|15.4088|17.9339|16.6366|17.8444|25.0518|34.5953|27.885|28.1634|35.8081|32.0603|35.3011|35.8479|44.1388|46.7832|60.9394|59.0506|62.54|64.01|58.98|59.2|47.03|50.78|66.7|86.44|79.9|82.51|89.57|81.85|85.3|78.68|68.93|64.38|61.57|59.51|55.39|43.94|46.72|46.13|61.88|55.89|38.9|38.96|40.11|33.92|28.88|23.53|24.92|19.33|22.21|20.5|17.08|11.73|14.92|20.14|17.11|13.65|21.43|41.91|83.83|84.8|94.78|73.43|56.98|51.93|47.5|38.4|43.96|36.53|43.48|35.34|28.03|33.77|35.87|33.51|31.91|25.75|26.11|22.86|22.39|20.44|18.31|16.96|16.56|16.48|15.6|17.33|20.06|20|20.73|22.01|21|19.89|17.62|17.77|16.98|14.13|13.82|12.71|13.97|17.02|15.83|11.63|10.95|9.04|8.3|8.19|7.77|6.18|5.66|4.82|5.88|7.21|5.22|5.3|4.75|3.73|3.18|3.11|2.55|2.16|1.84|1.83|2|2.31|2.47|2.48|2.37|2.29|1.95|2.97|2.84|2.7|3.07|3.28|2.73|2.07|2.04|1.96|2|1.96|1.7|1.74|1.93
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||77.52|80.62|66.07|64.37|61.62|60.36|61.35|58.62|49.31|46.29|40.23|40.21|40.9|32.11|30.05|32.195|32.08|29.17|28.38|21.51|21.01|13.37|40.19|43.12|43.3|42.6|36.98|37.87|36|40.21|40.43|40.52|41.16|40.14|42.145|39.19|37.2|42.7|43.87|48.65|45.2|43.63|43.09|43.96|46.65|46.3225|45.7199|49.95|46.42|45.15|52.01|50.43|48.73|48.53|48.32|48.4|49.52|49.245|46.7301|45.591|43.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|66.57|64.32|59.82|71.03|80.87|76.64|79.6969|92.2|88.01|80.23|80.4|84.25|83.1108|80.92|78.81|74.255|66.5|60.38|59.35|58.08|54.18|53.81|52.15|50.18|52.53|57.64|51.18|40.09|33.2301|44.46|44.02|43.61|39.745|36.88|35.56|42.3|42.54|40.51|37.51|33.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|13.13|12.655|12.995|15.25|11.71|14.43|14.995|22.36|21.93|20.305|21.62|21.9|22|24.51|26.71|24.52|20.82|22.39|27.3824|26.85|26.43|27.34|27|27.4|21.1|21.67|20|19.7|15|19.64|16.86|16.52|15.81|15.565|16|15.44|14.7|12.97|12.7|13.15|10.7501|10.5|9.53|9.52|9.5|9.6|||||||21.05|21.25|21.18|21.23|21.35|21.35|12.2|12|14.65|13.75|13.4|13.6|13.1|13.9|15.1|16.88|14.45|15|14.06|12.89|12.7|12.75|14.24|13.29|13.78|13.67|14.76|15.75|14.72|15.34|14.99|14.7|16.89|19.26|20.6|21.01|20.07|19.52|19.02|19.07|19.84|18.55|19.38|20.06|21.2|21.53|19.38|19.74|19.85|18.74|19.51|19.21|19.12|18.62|17.09|17.11|16.67|16.21|16.65|16.32|16.71|15.63|14.2|13.26|11.54|12.09|13.42|12.98|13.5|12.54|12.6|13.7|14.24|14.77|14.93|13.95|13|13.48|13.28|14.2|14.78|16.04|15.88|15.73|13.37|13.33|13.4|14.11|13.93|14.41|12.5|11.75|12.21|13.07|13.39|15.46|15.44|12.21|13.32|13.86|13.05|14.06|13.69|12.37|10.93|11.63|11.14|13.65|12.76|12|12.21|10.4|10|9.11|15.84|18.47|14.04|15.27|13.81|12.63|13.68|15|13.19|14.56|11.64|13.58|12.83|10.65|10.3|9.77|7.37|7.7|5.97|6.14|5.43|5.5|4.57|4.35|4.21|4.15|5.34|5.45|6.22|6|6.02|6.92|5.5|5.43|5.01|4.94|7.29|7.31|8.41|8.33|8.4|7.94|7.72|8.1|8.15|8.3|6.82|6.8|6.61|6.25|5.45|6|5.25|6.01|6.9|6.4|6.2|6.03|5.91|5.64|5.55|5.85|5.42|5.42|4.8|4.56|4.24|4.95|4.95|4.34|4.14|4|5.22|6|6.25|7.3|8.4|8.08|7.15|6.97|7.5|8|8.65|7.25|6.91|7.93
00851|24357|/equities/watsco-inc|R1000VALUE|230|220.68|239.62|266.2|269.46|252.5|269.18|289.21|288.68|263.7|264.62|268.06|275.25|274.61|279.76|262.93|233.13|237.6|224.25|216.25|221.04|220.8|226.44|230.64|176.4|167.79|150.09|144.16|132.97|154.51|173.48|175.05|175.85|158.27|160.845|153.12|154.065|156.96|153.1|141.46|136.45|140.68|136.35|131.8801|142.56|138.61|173.06|167.61|163.95|175.15|164.19|167.02|163.18|160.08|168.64|164.53|163.16|155.5701|145.26|141.61|145.79|140.35|135.8|134.08|141.72|143.61|145.02|146.97|132.83|128.6|138.395|140.851|137.6|131.21|127.66|130.11|125.77|109.15|106.58|115.65|119.81|110.17|117.055|117.89|120.77|121.24|119.93|119.59|115.33|107.76|102.99|100.15|99.15|85.04|84.28|89.06|89.46|99.2701|98.11|95.96|96.52|90.6|92.34|91.12|93.12|90.03|86.98|87.17|83.87|79.66|81.36|77.09|76.09|73.61|73.68|70.21|67.88|64.85|74.37|66.9232|64.13|69.49|66.01|69.6|69.436|69.18|65.77|61.46|57.72|50.45|51.01|51.74|57.58|62|64.1|67.89|62.68|62.04|58.24|60.49|55.79|52.37|51.21|50.8|54.69|52.94|50.3|56.73|56.49|47.34|47.86|48.82|49.09|50.23|51.42|51.16|43.47|45.2|42.15|33.54|30.89|32.06|32.59|34.27|29.34|31.95|46.06|47.01|39.85|40.12|41.65|39|36.85|33.47|30.14|35.05|36|39.07|46.1|44.23|49.18|53.12|52.4|48.5|48.15|47.28|45.35|46.6|47.56|44.44|42.21|41.5|41.64|51.78|54.62|61.11|66.19|65.44|59.92|58.28|55.67|48.81|47.73|44.25|39.94|41.97|43.14|39.15|38.26|34.41|33.3|31.65|28.31|27.62|28.18|27.28|26.1|25.52|25.19|27.39|27|22.7|22.1|22.04|21.58|19.1|18.45|16.41|15.88|15.05|14.8|13.67|12.66|13.45|14.75|15.33|15.2|13.65|13.55|12.65|13.4|16.12|16.68|16.5|14.89|12.7|13.25|12.8|11.76|11.78|11.1|13.13
00852|39217|/equities/american-financial-group|R1000VALUE|128.69|128.2595|128.3644|130.2899|121.2381|118.4647|114.1216|119.3503|120.8617|111.4434|110.1591|108.5432|101.2818|100.0059|93.7704|86.8636|82.721|69.1141|60.6529|63.2564|55.8858|50.2374|46.6089|45.4268|42.4418|43.6912|38.5664|45.0079|32.9255|68.1328|80.8062|80.5369|76.4161|73.5903|73.524|71.2795|74.9885|72.1185|71.78|69.271|67.9875|67.9874|64.3252|61.0473|70.8049|70.1832|78.3076|78.129|75.2494|75.1565|76.0317|76.9447|76.9694|75.4466|74.65|72.7007|69.8745|71.3167|65.8452|69.8641|68.4737|67.3742|65.657|63.5182|62.9732|58.5866|58.2868|55.9028|49.3678|49.7244|49.3967|47.9685|47.6455|46.4615|46.3538|44.9275|45.1462|43.6425|43.8175|46.9257|46.4497|44.7178|44.9169|43.9288|43.4191|41.7981|41.7915|41.8777|41.1876|38.1551|38.467|38.5134|38.8463|35.6548|37.7628|36.2682|36.5228|37.9587|37.3908|36.216|36.6794|34.5191|35.1979|35.8147|35.5007|33.6221|32.8399|32.8143|31.423|30.2817|30.4869|29.7823|27.6947|27.2362|25.4923|24.9601|23.6714|24.0369|23.6137|23.3573|23.2611|24.1266|24.0946|23.9599|25.4873|25.1357|24.9841|24.3774|23.2881|22.36|22.49|22.2|25.15|25.58|25.88|25.65|24.62|24.69|24.26|23.33|22.75|22.64|21.79|21.11|20.12|19.73|19.12|21.35|19.54|18.01|18.52|17.53|18.09|18.43|18.32|17.98|15.38|15.81|13.02|11.69|9.63|11.38|12.72|13.38|11.18|10.29|18.53|20.52|19.09|20.16|20.37|19.02|18.23|19.46|19.18|21.26|20.91|19.97|20.67|18.05|20.91|25.12|26.44|25.56|24.78|25.87|26.01|26.19|23.47|23.57|23.28|21.05|20.46|20.41|20.95|20.55|20.33|18.62|18.84|18.52|17.04|16.12|16.47|16.59|16.21|16.19|15.62|14.05|15.13|15.17|15.02|15.48|14.81|13.87|14.71|14.45|14.53|14.64|14.54|14.77|14.2|14.24|13.21|12.33|11.21|10.89|10.83|10.69|11.1|10.97|10.83|9.68|9.13|9.05|10.35|11.26|11.19|10.46|11.25|10.94|8.99|11.31|12.96|13.88|13.14|11.48|11.67|11.45|11|10.15|9.22|10.5
00853|254|/equities/alcoa|R1000VALUE|39.59|44.27|53.34|62.46|69.93|56.73|53.26|43.26|45.21|45.38|42.45|36.6085|30.995|31.9|34.94|30.025|25.4|17.78|17.3|20.46|12.86|10.98|11.3|12.92|10.4314|9.15|6.38|5.71|5.16|12.83|13.62|19.52|20|18.1863|17.09|16.46|21.16|20.82|21.02|25.71|26.51|26.51|25.48|25.01|30.9419|33.08|39.58|40.69|40.03|43.35|46.82|43.8|43.6864|44.15|51.25|40.27|40.22|46.01|42.24|35.91|32.915|29.55|30.42|30.45|31.29|33.35|28.17|28.01|21.78|20|27.9|29.88|27.09|26.85|26.34|27.48|26.76|20.55|18.42|25.5|23.43|25.86|26.58|23.91|28.77|33.45|37.32|38.37|37.95|44.1|43.62|43.23|48.46|41.13|46.59|46.8|43.69|40.6|39.06|37.02|34.38|32.49|29.48|27.87|26.34|23.46|23.1|23.04|22.89|23.11|24.96|23.7|24.9|25.05|26.31|25.05|23.94|25.68|25.2|24.3|23.9|24.63|24.93|27.93|28.35|30.09|26.67|25.5|26.61|25.35|28.68|33.33|43.5|43.68|47.49|47.64|46.26|47.88|46.8|39.93|38.58|35.43|30.96|29.76|29.43|30.03|31.68|40.05|39.57|37.83|36.78|37.92|36.18|35.67|33.87|36.06|26.88|27.93|24.99|21.09|14.91|17.1|23.22|22.38|20.4|27|62.79|91.95|93.06|104.64|100.95|101.28|101.4|95.7|80.07|99.66|103.56|110.04|99.69|90.75|111.75|113.52|103.17|100.89|94.83|96.21|84.27|86.58|83.07|79.17|79.8|82.83|87.3|85.65|90.33|91.92|85.17|87.21|85.2|82.95|72.81|66.84|71.43|79.68|76.65|77.73|78.09|84.81|88.33|86.7|84.03|91.89|94.83|93.3|90.81|88.53|88.32|91.23|85.53|91.5|97.89|100.08|97.8|97.89|93.54|78.81|78.48|78.66|72|73.23|65.49|56.58|55.35|57.51|58.65|67.2|65.58|52.86|55.05|71.7|68.25|90.51|99.63|99.6|109.74|100.17|100.02|102|94.05|89.46|82.08|105.51
00854|41235|/equities/rexford-inl-rty|R1000VALUE|57.09|56.39|61.07|74.55|67.68|67.12|68.49|69.86|66.16|55.84|56.36|59.8|56.79|54.93|52.47|50.33|45.9|47.7|46.07|45.9|46.6|45.37|43.61|45.54|39.33|38.61|35.68|35.3|31.7871|44.75|44.49|44.55|45.92|43.47|42.76|39.92|39.85|37.3|36.95|35.45|33.72|32.9|28.45|28.17|31.655|29.71|31.18|30.51|29.47|30.72|30.34|27.78|26.86|26.32|28.22|29.03|27.15|28.66|28.21|27.09|26.89|26.99|24.65|22.34|21.34|22.06|22.415|21.56|20.05|20.85|21.04|21.765|20.77|19.82|18.821|17.6|16.8|15.81|15.14|15.28|14.78|13.65|12.65|12.57|14.17|14.43|14.25|14.78|15.54|15.38|15.63|14.95|14.82|13.58|13.63|13.09|13.71|13.94|13.8|13.89|13.79|13.01|12.73|12.95|12.93|13|13|12.14|13.68|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|20451|/equities/knight-transportation-inc|R1000VALUE|45.85|43.532|42.5|44.59|50.1|50.55|53.53|55.7|56.36|47.17|50.2|48.14|45.3|44.22|46.97|45.77|43.53|39.17|39.4|40.08|37.18|37.07|40.39|41.84|41.02|37.99|36.53|29.31|27.54|31.32|35.79|34|35.66|34.14|33.38|31.26|30.68|27.53|27.03|32.35|30.98|30.69|24.65|23.27|31.28|29.67|33.62|31.57|29|37.65|38.35|38.79|44.63|45.51|43.81|41.98|37.1|37.93|38.52|34.69|34.39|32.96|30.56|27.61|26.68|29.47|29.56|32.43|30.57|27.1|25.61|25.07|21.1|19.88|19.97|22.85|21.71|22.08|16.31|17.72|20.42|19.81|20.6|25.68|28.86|30.69|31.47|33.26|35.82|33.88|33.97|37.71|33.85|27.79|25.74|27.71|28.4|33.6|30.25|29.85|32.43|27.99|27.63|29.79|28.93|26.38|24.94|23.81|21.79|20.17|19.21|17.71|18.26|17.47|12.65|11.4|10.92|11.53|10.61|10.53|10.38|12.22|13.76|13.35|14.92|16.08|11.74|10.88|10.03|7.48|8.32|8.79|15.42|16.08|18.08|19.01|19.28|18.43|16.87|14.74|17.81|17.67|18.73|18.43|19.5|18.82|18.81|20.26|19.47|17.5|18.01|17.2|15.78|15.89|16.04|16.18|15.95|16.2|15.98|14.56|12.17|12.66|12.42|12.81|12.48|11.84|16.5|17.05|17.12|16.15|16.56|15|14.53|14.76|14.35|14.66|14.3|15.25|16.75|16.65|17.25|18.29|17.88|17.63|17.42|18.21|17.17|16.54|17.52|16.7|15.84|16.21|15.6|17.6|17.61|19|19.01|19.22|19.44|20.07|18|15.47|14.67|14.85|15.64|14.93|14.09|13.83|16.01|15.67|14.63|15.23|15.17|14.21|13.14|12.2|11.95|10.78|10.12|10.53|9.9|10.36|10.81|10.38|10.22|10.92|11.14|11.11|10.96|10.33|9.96|8.58|8.52|8.16|8.89|8.73|8.29|6.52|6.82|6.94|7.04|8.27|8.62|7.56|8|8.62|8.38|7.85|7.14|5.52|4.87|6.13
00856|39189|/equities/amdocs|R1000VALUE|80.74|76.79|76.8|79.17|78|75.19|72.63|68.33|69.695|75.14|75.055|75.02|76.25|76.5745|72.35|70.3401|70.05|70.62|67.3984|65.48|56.5|54.68|56.43|59.53|57.54|59.19|58.67|51.62|44.05|62.69|71.72|68.63|65.2|64.2493|64.16|60.66|61.61|59.65|53.04|53.63|52.901|54.12|52.6|55.89|62.32|60.5|64.25|62.72|65.58|65.79|65|65.011|64.69|62.56|65.44|64.02|61|64.1501|62.39|62.13|63.79|63.62|60.82|60.3|60.81|56.1028|57.531|57.298|54.91|56.96|57.31|57.4524|55.01|54.12|55.18|56.02|55.89|50.055|50.765|53.742|53.83|55.9308|55.93|51.56|53.8|54.57|53.22|53.29|51.34|46.58|45.75|45.57|46.18|44.064|45.6|44.11|45.31|45.63|46.34|44.73|43.89|41.79|40.37|40.02|38.09|36.39|36.6|36.75|36.45|35.07|35.09|34.0714|35.22|34.6|33.84|33.19|31.41|32.06|31.98|28.41|28.69|28.16|28.72|30.61|30.035|29.42|28.2215|27.29|27.362|25.67|25.41|25.81|30.29|28.34|29.12|28.77|27.85|28.64|26.83|26.04|25.75|28.57|26.3|25.64|26.15|26.65|28.34|29.97|28.89|27.99|27.75|26.58|24.1|24.76|23.57|23.23|19.88|20.07|20.02|18.15|15.7|16.54|14.61|15.62|16.19|19.39|24.65|29.34|27.93|29.12|30.77|27.2|27.18|30.64|30.34|32.11|30.42|32.75|34.13|33.68|35.8|37|34.93|35.65|33.1|33.29|32.5|35.22|36.38|38.62|37.8|34.25|32.89|33.2|36.55|34.12|32.74|31.39|27|25.42|25.63|24.3|25.97|27.6|26.44|25.48|26.75|25.75|27|28.83|24.29|23.76|24.25|20.7|20.01|18.08|19.75|22.65|23.62|26.5|25.77|26.42|22.17|20|20.85|18.9|18.6|18.55|19.5|19.6|17.25|13.25|11.55|11.5|9.86|9.68|6.6|5.85|6.1|7.4|6.55|6.62|16.11|20|23.6|27.9|32.45|30.01|26.3|24|25.85|36
00857|39169|/equities/aecom-technology|R1000VALUE|61.98|60.74|64.16|70.36|68.455|68.05|65.32|67.61|66.875|61.9|61.65|61.13|58.36|59.87|63.14|63.92|55.3001|50.13|48.7|46.61|44.51|41.32|37.15|36.18|34.83|34.71|28.865|25.81|21.76|43.65|42.25|41.73|40|35.82|34.63|32.28|35.7212|31.75|30.965|29.94|28.96|28.11|25.98|24.83|29.2|29.13|31.91|31.925|30.95|32.38|32.2|34.39|34.39|33.74|37.2|36.35|33.16|34.37|32.67|30.15|30.62|31.66|31.74|32.29|33.11|35.29|34.61|36.1|26.65|26.46|27.56|30.71|30.62|29.32|31.05|29.06|27.64|22.8|24.25|28.75|29.04|26.44|25.25|24.04|29.11|32.47|30.3|30.66|28.61|25.48|24.82|28.1701|30.13|27.23|33.73|33.25|31.19|31.36|29.93|31.02|30.62|27.55|28.53|27.35|28.3|30.27|28.1|29.03|31.25|29.24|28.43|27.711|29.37|25.12|23.95|22.43|18.68|20.605|19.25|15.58|15.13|14.5|16.03|21.14|22.06|22.22|20.57|19.05|19.8|16.39|17.51|17.84|24.66|26.19|26.65|25.57|26.01|27.33|26.29|25.96|25.75|23.81|22.83|22.02|21.7|22.77|24.04|28.16|26.82|24.8|26.83|24.03|24.71|25.1|26.14|26.74|29|28.42|24.76|24.6|20.01|20.84|22.64|23.8|16.02|14.43|22.16|27.15|27.43|30.25|27.31|24.59|22.28|24.1|19.96|25.58|25.55|31.8|25.75|23|24.3|21.51|20.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|6446|/equities/ciena|R1000VALUE|43.79|41.63|48.16|54.055|53.29|63.34|62.24|59.92|54.29|51.01|50.34|54.263|53.66|52.5|49.505|50.28|47.52|51.2|50.84|43.63|38.465|38.03|38.2|55.18|51.93|51.3105|45.32|38|30.58|37.54|40.57|33.22|35.86|35.83|37.94|39.19|41.19|34.51|32.76|36.64|36.635|37.02|32.85|30.67|30.33|28.23|30.26|25.185|25.22|23.03|22.99|24.64|22.97|20.71|20.98|19.99|19.4001|20.29|20.86|21.35|24.65|24.83|22.3487|21.43|22.73|23.66|23.53|20.25|18.94|19.3|20.8237|18.72|17.59|17.32|15.615|16.5|16.32|17.15|16.63|18.98|23.33|20.57|20.03|17.97|23.1|23.37|20.67|18.75|18.95|17.86|18.49|15.88|14.69|13.7699|16.66|18.64|19.3901|18.54|18|18.88|21.9|21.5|21.41|20.93|21.25|23|20.28|19.78|19.37|16.08|14.22|14.14|14.69|14.93|14.37|14.8253|12.41|11.955|12.85|13.39|13.08|12.25|11.445|14.66|13.395|14.6|11.91|10.3|10.9|9.89|10.8|10.33|15|16.5|24.95|24.58|22.2|22.17|21.14|15.11|13.34|12.96|12.52|11.86|12.12|12.6|14.45|14.96|13.04|12.33|10.8|10.53|11.43|11.64|12.1|11.08|8.45|9.54|9.26|7.56|5.05|4.98|6.2|5.75|5.07|6.6|9.29|16.34|19.3|22.78|29.13|30.14|24.78|24|21.4|33.46|39.26|38.24|36.59|32.75|36.18|32.88|28.22|27.66|24.75|26.08|27.08|24.39|22.04|23.08|25.69|23.94|23.38|26.46|25.69|28.21|28.35|26.04|20.37|18.69|16.31|15.19|14.63|14.28|14.56|14.49|14.31|11.55|11.5|13.58|17.5|15.75|15.4|13.58|12.32|11.69|18.62|21.14|21.84|28.42|32.9|39.27|45.64|39.41|43.05|40.6|40.32|35.7|34.79|34.22|33.59|29.34|29.47|31.42|36.19|34.86|24.43|16.87|20.37|23.66|26.95|25.2|39.48|49.21|54.81|49.91|88.2|96.6|104.3|64.4|65.87|118.3
00859|39146|/equities/ugi|R1000VALUE|37.61|37.46|34.11|34.22|33.045|36.57|43.34|41.27|41.24|42.67|41.91|45.5|44.53|45.3|42.96|40.59|38.24|35.52|34.3725|33.86|32.19|31.84|31.09|32.6152|29.63|29.54|26.95|24.18|21.75|35.63|41.29|42.64|40.52|47.22|47.54|45.94|49.62|51.6|50.71|50.4|54.03|51.05|51.53|50.71|52.91|52.76|53.45|50.31|51.95|48.17|47.56|43.6|42.72|42.51|45.58|46.43|47.33|46.57|46.59|47.76|47.52|48.21|45.91|48.942|47.18|45.44|45.03|43.92|41.79|42.86|44.63|43.825|44.19|42.745|39.44|39.2|36.89|33.33|31.59|31.505|33.68|34.16|32.8|32.8|34.13|34.4|34.12|32.115|31.54|33.64|36.3|36|36.65|33.39|33.34|31.5333|32.3333|31.7867|30.7533|29.7733|29.2|27.6067|26.8253|26.06|26.7267|25.2533|25.3467|25.9533|25.5|24.2867|25.4467|25.1867|23.5|23.4167|21.9333|21.3|20.1|20.6467|20.18|20.0267|19.68|18.52|18.76|17.5333|17.8533|17.9867|17.34|18.23|18.45|16.05|17.31|17.21|19.71|20.15|21.04|20.81|20.42|20.66|20.63|20.03|19.41|19.05|18.42|17.55|16.6|16.79|16.2|17.48|16.51|16|15.89|15.45|15.47|15.91|16.21|16.86|16.51|16.19|14.74|14.89|14.09|15.77|15.67|14.2|14.29|12.46|16.23|17.29|16.58|17.57|17.24|16.68|16.27|17.04|15.99|17.43|16.53|17.05|16.39|15.17|16.64|17.18|18.32|17.57|16.07|17.35|17.65|17.94|17.5|16.17|15.83|15.85|16.14|15.29|14.71|13.95|13.99|13.8|13.73|13.47|14.08|15.07|17.92|16.17|18.17|16.34|16.8|14.62|14.73|13.91|12.8|13.12|12.79|12.3|11.54|10.74|10.15|10.32|9.95|10.43|10.6|10.63|10.47|10.7|10.19|9.62|9.62|9.65|10.3|10.23|10.2|9.67|9.14|8.68|8.31|8.16|8.18|7.76|7.46|6.87|5.7|6.53|6.89|6.89|6.32|6.02|6.17|6.52|6.43|5.93|5.58|5.89
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|21|21.84|22.885|23.08|21.705|20.259|21.135|20.155|18.93|16.69|16.51|17.7|17.72|16.06|15.47|16.63|16.195|17.115|19.13|17.39|17.42|16.91|17.64|18.095|18|17.82|17.5|15.04|11.3|18.75|21.36|22.645|25.65|26.02|24.79|21.35|21.325|21.89|22.96|25.31|24.57|24.93|22.02|20.835|22.02|21.56|22.175|21.85|22.08|23.06|22.49|19.59|18.8|17.31|17.95|17.1|18.22|18.37|17.16|15.92|15.79|14.75|14.5|14.95|15.34|16.05|15.15|11.7048|11.5762|12.8624||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|39289|/equities/owens-corning|R1000VALUE|74.88|72.97|86.93|82|79.35|86.445|84.53|83.78|83.81|85.54|85.16|90.74|89.14|92.58|98.03|92.46|75.66|77.83|72.81|71.5|66|64.56|63.03|60.66|53.38|50.42|36.18|34.09|28.56|53.49|60.42|64.12|61.84|59.25|54.83|52.99|54.37|48.1|47.94|47.53|44.46|49.09|42.83|40.64|46.9|42.88|54.21|56.32|56.25|61|63.08|64|76.83|80.49|91.435|85.31|81.01|73.45|72.27|66.46|63.89|61.98|59.26|59.97|59.19|53.04|50.77|51.19|46.45|48.15|50.33|52.66|50.88|47.98|46.15|45.46|42.95|38.96|41.57|45.8|44.58|41.59|38.95|42.05|40.4|39.41|37.29|38.49|37.77|37.87|34.73|32.67|31.645|28.38|31.52|33.71|33.95|38.1|38.62|39.71|41.78|36.8014|37.45|37.78|34.41|35.69|37.66|36.68|37.75|38.86|41.15|36.86|38.08|38.07|37.71|32.8|31.22|29.48|32.43|25.77|25.7|26.36|27.92|31.41|30|30|29.32|24.69|25.82|18.67|21.57|24.71|34.48|35.7|33.28|34.91|32.64|33.21|30.33|26.6|25.54|25.64|23.05|25.34|27.16|28.52|29.53|25.59|23.34|22.88|22.56|23.85|20.85|20.09|20.36|18.54|11.74|10.5|12.66|8.61|5.08|7.41|13.04|14|10.05|13.32|22|23.42|19.68|22.39|19.8|17.9|16.2|18.42|16.86|19.73|21.48|22.8|23.83|22.74|29.92|33.45|30|30.63|26.6|28.62|26.8|29.05|25.6|26|23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|32537|/equities/carlyle-group|R1000VALUE|30.01|30.64|34.62|36.191|40.05|41.97|44.98|49.3|54.19|46.3|46.45|46.06|43.365|42.46|41.29|36.79|34.28|32.43|30.41|28.39|24.965|24.21|23.48|25.49|26.89|26.27|21.3588|18.85|15.21|26.94|30.6|28.47|27.08|23.45|21.85|20.74|22.2085|19.5|19.63|18.1|17.33|17.68|15.54|15.09|16.82|18.061|21.8|23|21.15|21.1|20.35|19.95|20.9|21.35|22.755|19.5|19.9|21.25|20.05|19.9|18.85|17.15|16.85|15.6|15.45|15.85|15.2|14.85|14.45|14.35|14.82|15.39|15.3|15.3|15.32|15.87|15.15|11.25|11.55|14.7799|17.05|16.44|16.6|19.71|25.5001|27.79|29.5|27.11|25.71|25.63|24.4201|25.21|27.45|26.336|29.07|30.11|32.61|31.27|28.78|31.75|31.29|32.11|33.7|31.081|29.5|25.475|24.95|24.66|24.83|23.85|28.98|29.9|29.86|29.7|26.11|24.515|24.52|25.38|25.34|23.24|22.4|20.31|20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|38.32|40.225|42.67|43.61|49.945|54.06|53.74|55.07|55.451|54.355|54.18|56.63|52.3|55.86|54.34|56.25|56.325|52.845|51.64|48.29|44|42.52|40.455|38|35.59|34.42|31.495|25.9|18.25|39.49|47.08|49.951|50.565|45.74|44.7559|43|45.5|42.5|42.6|45.57|44.19|45.89|43.155|40.78|44.86|41.12|48.585|52.68|47.0031|47.04|48.6|49.96|49.48|49.93|51.07|47.3|46.9|46.9|44.08|43.14|42.8|40.34|38.71|39.5|40.4|40.31|39.19|36.935|35.1|35.705|37.28|36.09|33.81|32.07|33.06|36.49|33.82|29.915|34.255|42.93|42.91|42.48|41.98|43.72|48.3|52.39|54.05|54.824|54|48.86|48.75|49|47.41|41.56|44.395|44.84|45.88|42.89|41.3|42.12|39.73|36.5|36.54|36.75|36.855|37.555|37.48|36.77|34.44|33.63|33.11|30.8|31.84|31.06|31.09|29.55|27.63|25.75|28.97|27.91|25.82|26.24|29.79|30.36|31.09|28.82|25.585|25.84|28.34|23.67|26.16|27.32|35.28|32.51|33.81|32.39|29.8|30.89|28.85|27.4|21.88|19.43|16.88|16.25|15.25|15.3|15.92|17.9|17.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|8266|/equities/first-horizon-ntl|R1000VALUE|21.27|20.48|21.33|22.375|22.85|16.78|16.51|15|16.03|16|14.671|15.075|14.85|16.49|18.08|16.46|15.93|13.74|12.55|12.16|10.05|9.33|8.53|8.88|8.31|9.2|6.93|7.03|6.27|13.09|15.86|15.59|15.97|15.28|15.37|15.21|14.53|13.34|13.36|13.83|13.3|14.67|12.96|12.3|15.85|14.94|17.12|17.9|16.51|17.83|17.98|18.22|18.2|18.31|19.76|18.68|17.84|18.49|15.84|16.73|17.16|16.8|16.63|17.43|17.36|19.25|19.2|19.26|14.92|14.6|14.75|14.29|12.86|12.46|13.46|12.63|12.09|11.51|11.89|14|14.2|11.97|13.67|13.28|15.17|14.55|14.14|13.95|13.74|12.96|12.17|12.42|12.56|11.09|12.18|11.41|11.45|11.35|11|11.22|11.72|11.18|11.52|10.93|10.6|10.62|10.89|11.04|11.18|10.51|10.19|9.47|10.44|10.19|9.7|9.18|8.91|8.9|8.91|7.96|7.71|7.44|8.36|8.83|9.11|8.81|8.04|7.16|6.51|5.38|5.91|6.26|8.8|9.33|10.1|9.98|10.81|10.98|11.14|9.5|9.15|9.39|9.76|9.47|10.4|10.93|11.46|13.04|11.83|11.46|12.03|12.5|10.68|10.86|11.17|11.46|9.99|10.39|9.27|9.2|6.56|6.89|6.08|7.43|6.27|5.92|5.5|7.41|3.77|5.96|7.38|8.79|11.62|13.5|12.32|14.7|16.09|19.59|18.94|23.03|26.39|31.61|32.51|32.01|32.41|35.4|33.11|33|32.2|31.53|31.48|31.49|32.31|31.84|33.02|33.5|32.22|31.57|30.91|31.81|31.57|28.97|29.95|32.01|33.8|34.05|33.32|32.21|33.23|34.96|34.99|35.07|35.61|33.98|35.59|35.61|36.03|36.33|36.04|35.73|37.5|36.03|34.86|34.99|35.9|35.31|31.94|33.06|34.79|36.32|35.65|32.48|30.22|30.09|29.64|29.37|28.52|24.79|28.04|28.88|25.7|29.91|29.85|28.69|28.72|27.24|27.49|29.6|28.57|25.74|25.62|26.28
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|51.53|50.1|51.4|54.99|52.54|58.74|65.61|66.5|63.35|59.6|59.525|62.37|62.86|63.02|63.46|60.44|55.94|48.77|48.645|52.62|47.0175|45.68|46.51|50.04|42.82|40.08|36.385|31.81|25|36.4|42.28|45.47|40.84|36.98|37.935|38.01|44.48|46.98|46.47|53.87|51|48.12|46.02|44.91|43.94|40.5|47.11|45.24|45.65|45.6|47.3|53.16|52.8511|52.87|57.7|58.27|57.36|56.42|54.89|55.14|55.74|56.53|49.91|47.24|47.19|48.64|48.56|47.64|43.1|42.46|42.71|39.45|38.19|34.98|35.59|34.96|29.91|27.79|29.06|34.4|31.91|30.16|28.41|28.425|31.41|32.31|31.94|33.39|33.71|32.92|30.88|28.71|25.67|22.62|23.49|23.69|24.2657|23.33|21.8|21.55|22.35|21.56|21.56|21.22|19.4|18.09|19.2|22.08|20.57|20.83|18.6513|16.37|18.88|16.65|15.935|14.47|13.12|13.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|8202|/equities/itt-corp|R1000VALUE|63.77|64.085|67.16|68.8|75.16|82.6|88.05|93.89|93.79|84.861|83.87|93.07|90.95|87.14|90.91|89.9|83.01|74.94|74.46|72.87|61.4|57.13|57.42|58.15|55.2|52.61|44.21|41.85|35.41|57.07|66.89|68.46|62.85|55.17|54.56|53.65|61.96|57.61|57.13|58.5|55.44|52.07|46.83|44.89|50.44|46.1|57.25|54.99|51.26|50.13|47.84|47.06|47.71|49.06|52.83|51.88|46.78|44.06|39.08|38.66|39.91|37.66|36.93|38.26|38.52|40.18|38.61|37.91|32.46|33.4|34.12|31.08|30.06|30.31|32.74|35.1|34.94|29.89|29.15|34.1|37.29|32.7|32.86|33|36.23|40.29|39.01|39.5|38.67|35.97|35.3|37.78|41.35|36.74|44.93|45.28|45.77|43.42|43.08|41.48|41.18|37.87|39.6|39.73|39.18|35.05|32.57|31.94|29.11|28.08|27.1|25.94|25.68|24.95|23.83|22.07|20.41|19.79|19.43|17.9|17.22|16.88|20.05|21.26|22.18|21.82|19.52|18.77|16.67|13.14|13.35|14.07|17.58|18.04|18.51|18.84|18.19|18.89|17.18|15.48|14.94|15.33|14.24|13.94|14.61|14.65|15.36|17.71|16.99|15.72|15.93|16.47|16.47|16.06|16.37|15.77|13.64|13.72|12.99|12.35|10.59|12.34|14.4|12.34|11.52|11.87|17.32|21|19.21|20.22|20.86|17.26|16.89|18.32|17.48|19.96|19.91|20.53|20.8|19.26|20.82|21.6|21.05|19.9|18.76|19.26|18.67|17.41|17.46|16.72|15.71|15.75|15.03|15.69|16.87|17.56|17.15|16.76|16.53|16.02|15.63|16.12|17.82|17.49|16.1|15.43|14.71|14.01|14.5|14.15|13.34|13.69|13.2|12.83|12.79|12.46|12.7|13.22|12.54|12.6|11.78|12.34|11.81|10.84|10.78|9.97|9.78|10.4|10.54|10.37|9.43|8.82|8.31|8.97|9.16|9.16|9.9|9.53|9.98|10.26|8.94|10.88|11.05|10.35|9.7|8.73|7.59|8|7.97|7.16|6.96|7.1
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|35.72|34.34|37.51|41.7|43.675|46.34|44.22|47.02|47.69|47.34|46.68|45.765|43.87|42.93|40.05|44.36|42.39|40.15|39.05|40.79|34.5|33.29|31.54|34.3|32.5324|31.91|28.3647|26.5176|22.6073|41.8937|46.6883|45.696|44.1535|40.4789|39.4571|38.8725|37.3447|34.8099|35.3601|37.5314|36.9714|38.5729|35.9005|34.2292|36.2444|37.443|41.1077|44.7037|44.4679|43.4461|39.8894|38.9069|39.3982|39.3982|37.8557|37.8458|39.349|40.4494|40.6165|41.0881|39.7764|38.2781|35.478|36.9518|36.5216|34.7804|33.0316|32.562|31.5677|30.7915|31.5677|31.4448|29.9772|27.9853|29.4848|27.5492||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1173555|/equities/organon-co|R1000VALUE|31.06|32.42|31.635|31.485|31.57|32.01|28.942|28.5|29.05|31.92|32.59|28.5|28.42|27.25|31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE|29.67|28.74|31.46|34.85|32.68|33.755|32.17|31.99|33.27|33.14|31.22|32.15|32.27|35.62|36.19|37.52|37.1|34.17|33.73|35.01|27.75|25.84|24.92|20.31|20.51|20.94|20.89|16.29|9.65|33.57|43.035|41.78|42.26|41.8|40.66|34.31|35.26|33.86|25.49|29.68|28.51|30.29|28.51|27.37|34.59|33.98|40.15|37.96|36.695|36.5|36.285|37.2|38.26|39.92|42.25|41.89|39.02|40.37|40.05|38.39|39.39|37.33|36.22|36.06|35.64|33|32.865|34.14|32.73|36.42|36.72|35.28|32.88|31.38|32.03|32.73|31.41|29.18|29.82|31.75|29.31|29.24|28.37|28.09|30.9|30.71|30.43|30.26|31.33|30.04|29.63|27.75|27.72|25.03|25.79|25.62|25.8501|25.04|25.08|26.91|27.22|23.04|23.4|20.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|16200|/equities/gentex-corp|R1000VALUE|26.43|26.16|28|27.06|27.41|28.28|29.27|32.68|34.12|32.695|30.4|30.65|31|31.66|33.71|34.75|33.7|32.89|32|32.675|27.88|25.62|24.99|26.69|24.695|25.08|23.11|20.39|19.48|26.075|28.847|27.66|28.0501|25.5|26.08|25.81|23.21|21.26|20.96|20.61|19.82|19.55|19.58|19.2437|21.04|17.8|21.11|22.47|21.3|22.73|22.37|21.82|22.1252|21|20.78|19.91|18.51|18.755|17.99|16.706|16.59|18.06|18.25|19.905|20.01|19.93|19.76|18.46|16.06|16.6|16.69|17.1|14.66|14.69|15.46|14.785|14.64|13.02|12.93|15.4|15.7|15.29|14.26|13.84|15.77|16.34|17.07|17.33|17.29|16.53|15.83|17.55|16.0775|13.1655|13.33|14.1055|14.1475|14.14|14.2|13.9|14.855|15.11|14.795|14.585|14.16|12.315|11.28|11.165|10.645|10.825|11.165|9.505|9.18|9.3625|9.055|8.81|8.065|7.625|8.415|7.79|7.19|9.68|10.78|10.345|11.6107|11.695|13.055|13.52|13.05|11.15|11.28|10.92|13.93|12.98|14.19|13.11|13.09|14.3|14.73|10.64|10|9.68|8.85|8.35|8.53|8.95|9.07|9.75|9.65|9.14|8.27|8.37|7.84|6.8|6.8|6.79|4.93|5.39|5.38|4.76|3.5|3.88|4|3.92|3.25|4.1|7.04|7.37|6.63|7.2|8.57|7.98|7.43|7.41|6.73|8.49|9.23|10.02|9.48|9.39|9.76|8.58|8.76|8.12|7.99|8.29|7.43|7.76|7.75|6.95|6.83|6.49|6.37|6.83|7.2|7.28|7.96|8.28|7.86|8.92|8.76|7.69|8.12|8.46|8.74|8.51|8.12|7.76|7.86|8.25|7.97|8.1|7.91|7.55|8.29|8|8.18|9.26|8.58|9.83|9.84|10.19|10.55|10.17|9.75|8.62|8.5|8.04|7.46|7.56|7.19|6.26|5.97|6.57|6.96|7.46|7.05|5.88|6.6|6.56|5.91|6.29|7.44|7.08|6.79|6.74|6.58|5.9|5.79|5.44|5|6.98
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|217.42|213.66|174.36|173.215|158.38|161.2301|189.86|182.1931|186.7|178.41|180.92|177.82|178.75|170.06|182.01|182.2|155.71|164.36|150.73|129.43|130.84|100.05|98.37|103.58|110.3|112.91|106.89|89.89|75.58|90.02|83.76|86.77|87.485|76.33|78.45|76.87|74.31|75.72|83.51|98.18|109.39|114.32|105.88|100.06|109.16|109.82|116.69|113.5|110.0035|106.27|100.57|106.86|106.3001|113.121|128.7901|127.971|117.01|115.785|114.54|125.27|123.05|121.35|118.06|112.01|132.13|142|141.3|125.39|113.25|110.9|114.38|119.7|105.33|97.52|104.9|102.5|107.04|113.2|120.07|150.28|141.69|117.88|129.48|141.06|152.02|169.27|157.2|157.76|153.98|137.67|124.21|124.02|122.02|118.47|110.12|86.04|89.11|84.63|94.65|88.91|87.94|95.02|102.32|85.4|87.53|78.139|70.95|70.34|66.01|61.23|64.37|59.0225|56.851|52.98|51.38|49.55|45.71|44.51|53.81|52.72|49.3401|42.12|41.55|40.34|45.01|46.26|46.09|40.27|38.93|36.55|36.83|38.87|53.87|53.14|63.61|65.39|63.88|64.5|63.38|60.94|58.52|53.76|46.55|46.14|46.56|48.8|49.65|53.55|55.3|52.91|52.46|44.06|41.51|40.33|45.35|44.98|38.98|39.4|30.27|27.34|29.28|33.14|29.94|24.6|23.82|37.32|50.95|50.53|48.17|46.13|42.5|40.59|36.27|40.1|41.65|47.8|44.4|32.52|32.66|31.82|31.78|30.97|27|25.88|26.52|23.84|26.12|26.27|27.96|25.45|25.09|25.5|26.66|23.9|23.5|28.93|30.58|30.5|31.45|33.88|35.14|29.82|33.29|26.55|23.84|23.39|23.8|21.92|21.11|21.05|20.38|20.73|15.45|14.14|14.67|12.02|11.43|10.96|11.27|11.19|10.31|10.26|10.43|9.38|9.11|9.27|10.8|8.65|9|9.94|8.1|8.25|7.73|7.2|7.66|8.13|7.43|6.92|6.93|5.22|5.12|5.62|5.71|5.8|5.95|4.41|4.52|4.28|4.36|4.36|5.41|4.39
00872|39170|/equities/arrow-electronics|R1000VALUE|105.95|105.335|112.685|107.68|112.93|115.91|117.52|120.11|116.02|112|108.76|115.04|107.11|109.68|110.33|110.24|96.4|97.385|96.33|92.25|78.48|76.46|75.235|71.65|64.15|63.28|58.155|48.98|39.25|64.2|75.52|78.19|78.31|71.27|67.55|65.68|63.867|62.66|62.35|77.49|75.14|73.82|66.5|62.69|65.42|64.04|72.8208|74.85|74.2|74.19|72.37|72.31|74.64|73.93|80.14|76.68|76.8|80.4|76.33|73.71|77.291|74.75|70.13|69.67|71.695|68.55|70.7575|67.73|58.515|60.71|60.91|62.519|58.66|59.94|58.09|61.41|57.38|49.38|45.23|53.64|54.655|52.44|51.3|47.57|52.39|55.75|60.21|58.97|59.17|53.95|54.01|54.29|56.1|45.47|55.07|57.17|57.94|57.37|53.781|55.48|53.56|47.75|51.38|49.61|47.96|46.78|45.56|45.34|39.58|37.6|36.32|36.11|38.62|36.99|36.7|36.95|35.06|31.31|32.41|32.35|30.84|31.46|33.62|38.99|38.59|38.86|35.77|33.38|32.76|25.71|27.39|27.91|33.54|36.21|41.98|40.69|37.25|38.14|34.08|31.55|29.32|25.84|23.28|22.56|21.76|22.26|25.24|29.49|28.36|25.8|26.17|26.48|24.85|25.27|26.89|24.9|19.57|20.11|20.47|18.41|15|16.33|17.4|12.61|11.74|15.14|24.95|31.36|27.16|29.71|26.92|26.5|30.89|31.73|29|36.21|34.68|37.03|40.08|33.17|36.73|38.07|39.15|37.29|36.63|35.14|32|31.39|28.81|26.9|26.35|25.93|26.4|30.35|30.46|32.46|31.18|33.22|31.32|31.42|29.05|28.19|29.68|28|27.05|26.37|23.57|21.98|25.13|23.6|21.71|24|23.55|20.85|20.96|20.65|21.53|24.9|24.48|24.79|22.9|23.44|23.02|22.36|21.6|18.2|18.15|15.56|14.75|14.73|16.2|14.23|13.72|11.64|11.45|12.04|12.79|8.6|12.3|14.95|15.7|18.61|24.51|25.42|26.8|26.08|27|27.1|24.2|19.84|18|25.05
00873|20979|/equities/aptargroup-inc|R1000VALUE|97.71|94.03|97.19|109.55|110.04|112.4375|112.45|112.37|119.32|118.61|118.88|126.32|128.18|139.73|146.42|141.38|129.47|126.78|131.82|125.15|114.67|110.3445|111.16|114.85|110.95|103.065|99.11|93.36|79.84|99.315|112.74|111.14|108.02|113.78|115.87|114.84|119.94|113.41|111.29|106.21|99.21|98.52|88.26|89.67|95.06|99.14|104.58|100.06|92.46|91.42|90.84|86.85|86.69|79.97|85.16|85.06|84.22|85.89|82.3201|80.95|80.69|84.86|78.89|75.49|74.92|72.44|71.44|71.84|70.32|70.88|76.97|75.01|77.105|74.27|74.16|75.71|73.75|69.88|66.33|71.09|70.57|65.79|63.62|64.66|60.73|63.31|62.38|61.98|62.57|62.7135|61.39|63.4|61.34|55.59|60.57|60.52|60.89|64.95|65.34|64.54|63.1101|61.18|62.84|63.1|63.07|59.19|57.4|58.43|55.36|54.13|55.31|54.405|52.97|51.42|48.14|46.61|45.19|49.97|50.07|48.08|47.56|49.36|49.63|52.03|51.96|51.15|51.01|48.8|45.98|41.981|44.66|44.96|47.61|49.93|51.03|48.85|46.5|46.95|46.75|46.36|44.54|44.4|41.93|40.31|36.91|37.41|37.34|38.63|38.34|34.46|35.48|35.74|34.52|35.04|33.58|34.3|32.14|31.55|30.01|28.61|24.95|26.25|29.04|29.25|27.84|23.74|18.33|37.69|36.54|40.74|42.49|38.98|34.51|33.87|32.87|39.69|39.83|37.75|33.37|34.84|34.99|35|35.99|33.34|32.25|30.15|28.73|28.92|26.88|24.7|24.45|24.93|23.43|24.8|25.2|25.51|26.24|26.23|25.86|26|25.14|23.8|23.55|23.9|24.62|23.98|24.09|23.5|24.66|24.07|23.64|25.12|23.3|22.05|21.66|20.45|20.77|20.05|18.8|19.07|18.36|19.58|19.15|17.45|17.25|17.8|17.86|17.8|17.57|17|16.95|15.32|14.72|13.26|13.88|14.88|13.81|12.42|13.15|14.3|13.3|15.38|17.66|17.28|16.56|15.67|14.88|16.22|15|13.55|14.25|16.38
00874|942640|/equities/store-capital-corp|R1000VALUE|25.92|24.48|25.62|28.41|28.32|29.09|29.52|32.13|32.7|32.16|32.01|34.71|34.46|34.26|32.51|33.54|30.67|30.74|30.02|31.28|25.86|25.23|25.91|23.185|21.0027|19.27|16.63|14.33|13|31.12|35.84|36.515|38.47|36.9|35.83|33.615|32.4638|32.84|32.63|31.34|31.425|31.26|27.35|27.68|28.51|26.93|27.23|26.96|26.825|26.415|24.8|24.04|23.61|22.51|23.95|25.31|24.535|24.11|24.67|23.2|21.59|20.08|19.65|23.79|22.27|22.9|22.98|23.6|23.72|26.62|28.21|29.26|29.04|25.38|24.81|25.171|24.05|24|22.005|22.15|21.19|20.36|19.63|19.84|19.91|19.96|20.48|20.84|21.09|21.81|20.8|19.75|19.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE|49.96|49.17|56.935|69.8|70.52|64.76|60.37|63.01|63.79|66.03|63.6|64.21|67.24|69.39|65.34|65.39|62.98|55.72|54.26|54.9|47.01|45.28|51.04|55.77|54.86|56.74|50.05|57.27|45.96|70.07|80.04|81.12|80.41|75.88|75.35|75.74|72.93|72.36|72.86|73.68|73.27|68.26|60.87|59.05|66.945|68.22|69.35|71.25|71.09|74.33|70.54|68.51|66.9|62.91|69.68|72.654|71.06|69.7465|67.61|67|69.1|72.86|69.56|70.03|70.31|71.8|70.99|69.811|65.2426|64.064|65.866|67.5024|63.8789|59.895|58.3463|57.7472|52.385|45.5471|52.1317|60.947|60.5672|61.4535|61.2782|61.9113|65.1257|64.9309|65.9956|68.7687|69.8012|70.522|67.3758|65.2426|64.3075|57.2066|56.5248|58.9599|59.7489|58.882|57.567|55.804|55.4143|50.2226|48.4303|47.4855|48.6261|47.5926|46.2874|46.3458|50.4758|47.9628|51.4889|50.6999|50.3492|48.4595|45.9854|44.3003|41.0567|42.3229|43.3749|44.7873|45.25|42.8976|43.8327|43.6672|42.698|40.2774|36.4104|34.1408|32.73|27.6|29.8|29.05|36.73|36.11|38.31|37.87|35.58|36.24|35.45|32.36|31.66|31.75|30.62|27.95|26.5|28.31|29.23|29.61|27.55|25.61|27.97|29.21|26.4|25.06|24.46|22.94|17.61|18.53|18.48|15.64|14.23|17.61|21.82|22.22|20.22|24.9|39.72|43.48|40.51|45.09|50.03|48.55|43.34|44.34|43.84|50.92|51.79|59.57|54.69|56.71|60.1|67.24|67.26|71|70.23|79.62|74.85|74.71|69.26|69.56|72.92|70.35|68.02|63.62|62.78|67.09|70.53|65.26|59.71|58.94|53.07|49.88|50.99|46.96|45.47|43.83|42.18|39.03|39.2|38.06|37.4|39.43|38.13|37.04|36.09|34.04|32.86|32.63|29.19|29.51|32.17|31.6|30.82|30.23|28.2|26.64|27.14|26.27|26.69|25.72|23.87|21.53|20.16|20.11|21.1|21.97|20.9|19.34|22.89|21.99|20.57|25.96|25.44|26.69|25.33|24.45|24.3|24.17|22.81|22.21|23.28|25.89
00876|15358|/equities/american-capital-agency|R1000VALUE|11.02|9.99|10.86|10.95|12.65|12.17|14.16|14.415|15.25|15.76|15.74|15.64|15.6184|16.6|17.36|16.73|15.39|15.57|15.23|15.1722|13.9199|13.68|13.53|13.35|12.445|12.43|11.41|8.82|6.25|16.47|17.63|17.16|16.85|15.6|14.51|14.58|16.72|16.42|16.19|17.62|17.5|17.5|17.4|16.96|17.26|17.57|18.505|18.72|18.6|18.46|18.55|18.49|17.8375|17.91|18.57|19.75|19.26|20.11|20.82|20.91|20.76|20.712|19.57|19.85|19.035|18.405|18.1|17.295|18.54|18.59|18.88|19.15|19.02|18.54|18.06|18|17.95|16.72|15.69|16.89|17.61|17.67|18.47|18.7|18.21|18.3118|20.31|20.38|20.74|21.15|21.23|21.75|22.3|21.25|21.08|23.06|22.57|23.07|22.44|21.29|21.04|20.96|19.29|18.84|19.85|21.315|22.09|20.41|20.2|22.22|25.01|31.06|31.51|30.85|29.4|28.56|28.08|29.63|34.07|30.3|33.41|32.06|30.94|29.6|29.15|29.05|28.08|27.61|27.07|22.84|26.7|26.35|22.03|28.25|29.07|27.7|28.02|28.62|28.31|27.7|28.2|26.6|26.05|26.91|25.37|26.25|24.06|25.6|25.4|23.61|25.64|25.85|25|25.05|24.25|22.6|21.4|18.8|18.08|16.67|14.39|15.25|19.4|17.25|16.51|12|15.04|15.25|13.04|15.3|18.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|39257|/equities/national-retail|R1000VALUE|42.6|39.12|41.27|43.71|41.66|40.65|41.86|43.14|44.1|43.469|43.06|45.95|46.36|46.42|43.86|44.02|41.35|38.53|38.25|37.44|32.06|31.41|33.33|34.35|32.41|31.39|25.87|26|24.04|49.31|51.94|51.16|54.77|55.685|52.79|51.97|51.31|52.0912|51.71|50.32|51.17|51.02|46.99|45.45|46.05|42.97|43.395|43.67|43.04|40.91|38.09|36.95|37.02|36.25|38.7315|41.06|38.97|39.56|41.03|39.67|37.45|37.1|36.45|42.17|42.03|41.91|42.52|41.15|39.86|44.3701|47.76|49.59|50.685|45.12|43.52|43.57|42.99|42.4901|38.29|37.31|35.6702|35.51|33.62|34.15|34.78|34.861|36.64|38.12|38.595|39.57|39.45|37.45|37.09|34.42|34.339|35.32|35.5|34.84|33.56|32.94|32.88|31.78|30.08|30.01|31.71|31.23|30.06|30.57|33.64|31.31|35.7|35.95|34.08|31.86|31.425|30.435|30.06|29.98|30.25|29.2|28.21|26.07|26.04|26.51|26.3|26.3|26.3|24.6|25.63|25.38|25.69|22.69|24.5|23.48|25.3|24.98|24.39|24.32|24.51|25.45|25.49|24.85|24.49|22.85|20.82|20.5|20.59|22.58|21.2|19.19|19.82|20.01|18.87|19.11|18.91|19.17|15.85|16.22|14.95|15.25|12.26|13.4|13.8|10.47|10.03|14.48|21.1|21.11|19.28|20.71|21.89|22.06|19.75|20.63|19.87|22.48|22.91|23.73|22.67|21.35|20.2|21.76|23.19|23.82|23.11|23.71|22.39|22.4|21.84|21.25|21.04|20.32|19.82|18.86|18.81|20.72|22.06|21.63|20.22|20.11|18.75|18.06|19.14|18.53|20.29|19.37|18.66|18.3|18|18.65|18.28|20.3|19|18.21|17.54|16.47|16.4|16.45|14.8|16.55|18.85|18.05|17.53|17.4|17.17|17.04|16.69|16|17.01|16.61|16.01|15.1|14.74|14.35|14.53|15.07|15.02|15.01|15.56|15.05|12.6|14.99|14.75|13.9|13.1|13.07|13.01|12.8|12.86|12.75|11.25|12.75
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|41.16|39.06|42.305|49.03|50.36|49.66|49.81|48.775|50.65|48.5|48.345|49.2201|47.08|46.56|42.96|41.9|40.05|38.4|36.68|35.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|151.59|140.92|138|155.52|134.73|129.51|126.14|119.64|117.64|126.0075|127.8|130.55|168.42|171.09|160.01|159.02|157.75|146.01|152.7295|140.21|140|140.28|130.27|108.46|103.455|101.81|104|95.03|86.88|109.035|141.2801|144.37|124.01|116.52|123.59|123.32|131.36|125.59|124.09|125.42|130.5901|119.54|120.55|113.5182|139.33|150.78|160.145|166.34|170|167.8|145.66|145.13|139.25|134.31|132.88|130.15|128.58|132.97|145.83|139.28|151.88|144.91|145.155|139.72|130.25|121.53|109.14|99.275|95.8|109.05|117.34|123.52|136|131.24|139.75|129|115.51|108.5|116.1511|130.17|128.25|117.26|121.12|138.85|172.03|169.215|172.021|165|168|161|155.06|158.38|166.3501|137.34|153.923|131.69|136.26|137.66|120.38|121.44|130.61|139.6847|123.55|108.58|89.64|80.4|85.22|75.46|69|64.75|53.29|50.76|54.68|54.14|53.52|48.71|47.37|53|43.38|44.79|43.92|40.38|42.14|42.74|45.5|44.44|37.9|34.39|34.02|36|38.44|31.87|33.01|26.43|26.17|23.5|24.05|21.57|18.85|16.67|10.76|9.61|8.95|7.51|7.73|6.87|6.38|9.58|9.51|8.6|8.01|7.15|6.02|6.01|6.91|5.8|3.59|0.92|0.58|0.52|0.58|0.74|0.95|0.91|1.11|2.5|3.26|6.63|6.11|5.13|7.14|8|8.82|10.68|12.83|13.76|12.2|11.3|11.2|11.5|13.5|15.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1010884|/equities/henderson-group|R1000VALUE|22.8|22.68|25.76|30.36|29.27|31.27|33.86|38.69|42.49|40.86|40.06|40.64|36.84|36.3|34.35|30.88|28.25|27.96|30.72|28.92|24.41|21.44|18.8|20.02|19.745|20.29|16.89|13.73|11.81|20.42|23.68|24.27|23.34|19.99|18.665|17.685|20.02|20.1|20.3|23.85|23.26|21.49|20.19|19|22.66|22.86|26.86|26.95|30.38|30.28|30.76|30.63|32.03|32.93|38.23|35.765|33.555|34.11|32.79|32.5|31.6|31.15|30.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|74.38|70.21|63.45|95.29|99.19|92.31|104.07|99.28|116.88|112.835|119.73|98.5606|87.7331|85.556|79.4134|73.5297|64.0256|64.1119|52.8432|49.4002|48.796|53.083|51.1361|42.5622|36.1367|33.2404|24.5419|16.8024|12.9087|34.1898|42.3081|42.821|36.6641|35.6763|32.0607|29.9892|33.039|31.7826|31.7538|35.2735|32.3293|32.9336|29.3371|28.4739|32.4731|30.9722|33.7918|31.4086|31.562|33.6671|28.5411|29.8166|28.3205|27.6779|27.7163|27.0258|22.9019|23.4006|25.0022|24.8775|33.1358|34.4008|38.6014|46.1011|44.1159|46.0915|47.3095|49.8797|52.0376|52.1239|53.8214|47.8849|43.3678|37.9205|36.4052|41.6032|40.0879|34.583|32.0703|33.4514|32.0512|40.1167|46.1491|43.0993|46.7916|49.3235|49.9277|51.7115|51.9896|49.5345|46.6382|45.1804|41.6895|39.8577|41.7375|39.6084|40.2414|42.0348|40.5962|48.8631|50.4935|47.5493|48.7193|51.8362|50.8484|48.2446|44.5762|43.7994|46.6765|47.2424|45.7846|43.5788|43.1568|44.394|43.3199|42.4328|46.6669|47.3862|47.4725|45.9477|43.9433|42.2553|42.8212|45.6983|42.8212|39.2535|33.0102|33.6336|35.7243|30.72|31.75|29.1|36.17|35.18|37.28|39.66|35.78|35.57|34.42|34.73|28.72|27.67|24.73|24.34|24.02|24.81|25.74|26.03|24.06|22.08|22.33|20.76|20.5|21.24|20.82|19.12|16.35|15.7|16.93|13.44|10.26|10.46|10.4|11.38|9.21|12.58|18.39|16.95|14.93|17.69|21.03|24.5|23.81|27.33|24.14|27.44|27|30.53|31.79|25.62|26.86|26.14|25.01|27.96|24.64|25.43|24.14|24|23.98|22.63|20.57|17.87|17.45|18.28|18.77|19.6|18.35|17.64|16.32|16.26|14.71|13.47|14.36|15.12|18.98|17.91|15.15|14.85|17|16.68|16.36|16.56|17.21|16.35|16|13.22|14.55|14.17|12.32|13.44|13.25|12.46|12.15|11.12|10.91|9.33|8.41|8.63|8.83|6.57|6.8|5.59|5.16|4.02|4.58|4.45|3.91|3.04||||||||||||||
00882|8130|/equities/new-york-times|R1000VALUE|27.84|27.63|31.68|38.13|42.79|39.55|37.27|43.96|45.35|48.61|47.63|42.83|41.68|39.73|41.62|45|46.7|48.14|45.96|43.27|37.21|39.34|41|42.79|41.76|39.17|31.73|28.2|26.13|31.92|31.03|31.05|28.61|27.35|28.42|27.38|32.73|31.54|31.574|32.25|32.24|25.64|21.34|21.67|24.53|22.53|21.45|22.4|23.7105|22.75|21.8|22|22.925|21.25|18.15|17.5|16.95|18.85|18.5|17.8|17.3|17.15|14.225|14.0841|14.1|13.3|13|12.65|10.6|10.8|11.83|12.62|11.765|11.45|11.78|12.14|12.32|12|11.84|13.09|13.12|11.61|11.48|11.51|12.8|13.54|13.33|12.78|12.95|12.37|11.94|12.34|12.41|11.23|11.22|12.06|12.49|14.58|14.49|15.38|15.93|13.46|14.13|13.36|12.84|11.91|10.905|11.09|11.11|10|8.71|8.72|9.47|8.07|8.22|7.86|7.72|7.99|9.1|7.54|6.93|6.24|5.88|6.11|6.38|6.55|7.31|7.08|6.51|5.5|5.56|6.47|8.23|7.4|7.19|7.83|8.72|9.66|9.76|8.92|7.59|7.51|7.31|7.06|8.21|8.21|8.39|9.92|10.67|10.37|12.12|8.34|7.54|7.25|6.86|7.53|4.6|5.03|5.04|4.37|3.51|3.44|4.88|5.64|4.95|8.86|12.81|12.4|12.08|15.19|17.02|18.54|16.85|16.05|14.01|16.26|16.02|18.05|19.12|21.14|22.03|25.23|23.14|23.24|22.93|23.15|22.77|23.55|23.06|22.37|21.69|21.54|21.7|22.62|24|24.17|24.88|27.52|26.16|26.09|26.75|26.56|29.45|30.95|30.46|30.3|31.34|32.38|35.4|36.22|38.44|38.54|39.71|38.52|38.47|40.25|41.12|44.46|44.9|44.17|43.58|45.55|46.28|43.9|45.32|43.33|42.24|42.96|43.77|44.73|45.1|43.09|43.1|44.27|45.09|44.3|46.55|40.4|44.48|41.42|38.6|47.45|46.55|46|44.1|41.35|41.5|41.05|40.5|37.7|35.48|42.66
00883|15668|/equities/commerce-bancshar|R1000VALUE|64.2|62.8|64.25|68.2|67.87|66.5|66.28|65.2|66.3048|64.8476|61.8095|64.2667|66.7524|67.3238|72.5143|70.7333|70.2952|63.4286|61.6762|59.3143|55.6644|49.6145|48.0998|51.3107|48.898|51.4376|46.2903|43.5918|41.2789|54.3537|60.2812|56.5672|55.7521|49.4893|47.9135|47.2087|49.3338|48.9191|49.4806|49.3251|48.3317|51.407|48.0467|46.1289|52.0853|48.9508|54.2161|54.9812|52.9162|52.9514|51.3284|47.6098|47.0092|45.1252|45.5119|44.6193|42.8354|43.5229|40.665|42.189|43.9715|41.7698|41.4877|40.759|41.6444|42.8902|42.3183|43.2076|36.4899|35.5497|35.8811|34.6841|34.1319|33.2514|34.0364|32.0723|31.5798|29.2517|27.9383|31.065|32.272|30.8933|30.339|30.1684|32.3147|31.4619|30.0476|29.5146|29.3476|28.2496|28.0932|29.5928|29.6726|27.0736|30.1329|30.0111|30.3089|29.2936|28.4882|28.6906|29.6388|28.1971|29.4087|29.5644|29.1815|27.6166|27.0994|27.7827|28.2081|27.4346|25.3074|24.7917|24.1277|23.9472|22.8192|22.3615|22.5291|22.8744|24.5811|23.7044|23.1507|22.2053|23.2366|23.7032|23.0647|23.25|23.19|22.03|21.23|19.33|19.43|20.65|23.71|23.48|24.31|23.42|22.53|22.91|22.81|21.13|20.09|20.1|20|19.77|19.55|19.78|20.05|22.05|21.89|20.91|21.59|21.27|20.04|19.04|18.82|19.29|16.41|16.04|15.77|16.49|14.74|16.73|17.6|20.15|19.52|18.79|21.62|21.54|18.43|19.91|21.17|20.03|19.84|20.92|19.19|21.44|21.19|21.34|21.67|20.82|21.16|21.48|22.47|22.61|22.41|23.54|22.75|23.13|22.43|21.93|22.58|22.46|22.27|22.6|22.78|23.1|23.24|22.59|22.51|23.75|22.99|21.79|22.11|22.65|21.63|20.74|20.85|20.13|20.51|20.31|20.21|21.04|20.11|19.45|19.46|19.21|18.39|18.68|18.39|18.28|19.37|20.11|18.59|19.67|18.86|17.28|17.06|16.75|15.16|15.2|14.92|14.13|13.93|15.09|15.39|15.05|14.57|13.05|14.37|14.93|13.77|15.94|16.45|16.31|15.46|14.68|14.17|14.06|12.94|12.43|12.59|13.77
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|46.52|45.795|50.355|57.83|56.91|55.31|58.24|60.45|57.43|52.15|51.93|53.88|51.96|50.5|47.92|45.87|41.15|40.39|40.08|40.19|39.82|39.24|38.85|41.95|37.74|36.11|31.65|28.9|25.89|37.32|40.33|40.4|41.15|38.87|37.71|36.18|36.21|34.6|33.86|34.11|33.08|32.16|27.77|27.3|30.47|29.46|30.57|31.78|31.17|32.75|30.32|28.53|27.68|27.61|29.61|30.84|30.88|30.18|29.77|29.34|27.96|28.31|27.38|26.48|25.56|25.31|25.34|25.76|24.85|25.5|26.93|28.01|27.53|24.27|22.91|22.22|21.47|19.15|18.89|21.31|21.11|20.73|18.54|18.83|18.67|18.66|19.41|19.46|19.89|21.11|20.55|19.3|18.89|16.77|16.76|17.62|18.05|18.23|17.58|18.16|18.62|16.64|16.29|16.38|17|16.16|14.79|14.81|15.16|14.11|16.88|16.35|15.71|15.45|14.16|13.1|12.48|12.9|12.7|12.3|11.94|11.13|11.05|11.46|11.56|11.43|10.17|9.03|8.51|7.15|8|7.8|11.3|10.41|11.25|11.74|10.01|10.04|8.72|7.65|6.83|4.9|4.32|4.16|3.69|4.8|6.01|7.61|5.51|4.64|5.05|4.48|3.93|4.34|4.77|4.22|3.52|4.03|3.82|2.31|1.76|2.21|5.34|5.66|4.7|5.03|22.88|21.76|24.21|27.15|29.94|29.79|28.44|30.27|29.8|34.25|35.84|38.39|36.86|36.51|37.72|38.13|41.55|42.09|44.13|43.84|45.32|46.35|43.93|43.57|41.84|39.27|36.92|36.48|36.22|38.9|37.39|37.55|38.33|38.5|39.28|37.33|37.75|36.7|39.56|38.39|37.14|37.21|37.76|39.15|37.24|39.72|38.27|37|36.89|36.17|35.6|35.15|31.66|33.4|37.6|36.15|32.89|32.9|32.2|31.87|30.4|29.21|28.8|30.19|27.82|27.8|27.35|26.43|26.5|27.05|25.75|26.4|30.84|30.3|27.21|32.82|32.4|32.85|32.05|30.37|30.25|30.11|27.5|26.83|28|31
00885|39274|/equities/first-american-financial-corp|R1000VALUE|52.74|48.81|57.3|57.36|63.83|62.81|71.53|72.67|72.51|66.16|65.61|66.06|60.89|61.39|63|56.4|48.69|51.6|50.875|47.75|45.12|44.05|49.26|49.605|45.76|46.39|41.71|39.03|29.36|56.29|57.38|57.52|61.39|57.41|56.895|54.535|53.24|51.59|49.52|52.45|48.3|49.76|43.54|42.53|44.16|41.96|51.13|55.18|50.4|49.475|50.84|50.83|55.95|53.1|55.57|54.38|53.59|49.3|46.75|47.57|43.92|42.86|41.51|37.8|37.51|37.25|36.5|35.28|37.39|38.33|39.25|40.45|39.9899|37.21|35.9|34.63|35.85|31.97|31.74|34.39|36.78|37.95|37.76|37.03|36.88|34.57|34.5|34.71|32.89|33.52|32.59|31.495|29.91|26.2|27.076|26.93|26.82|27.05|25.94|25.45|25.75|24.81|25.5|26.18|24.83|23.6|21.1|20.85|21.26|20.39|22.6|24.95|24.01|23.5|22.78|22.31|22.06|21.35|19.19|17.87|16.4|15.4308|15.171|16.23|15.28|14.461|12.45|11.16|10.51|11.76|12.7|12.45|14.8|14.5|14.95|15.18|15.45|15.05|14.45|14.38|13.51|13.75|14.12|13.19|11.9|12.03|13.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||