Idx|Pair|Code|Indices|2022-07|2022-06|2022-05|2022-04|2022-03|2022-02|2022-01|2021-12|2021-11|2021-10|2021-09|2021-08|2021-07|2021-06|2021-05|2021-04|2021-03|2021-02|2021-01|2020-12|2020-11|2020-10|2020-09|2020-08|2020-07|2020-06|2020-05|2020-04|2020-03|2020-02|2020-01|2019-12|2019-11|2019-10|2019-09|2019-08|2019-07|2019-06|2019-05|2019-04|2019-03|2019-02|2019-01|2018-12|2018-11|2018-10|2018-09|2018-08|2018-07|2018-06|2018-05|2018-04|2018-03|2018-02|2018-01|2017-12|2017-11|2017-10|2017-09|2017-08|2017-07|2017-06|2017-05|2017-04|2017-03|2017-02|2017-01|2016-12|2016-11|2016-10|2016-09|2016-08|2016-07|2016-06|2016-05|2016-04|2016-03|2016-02|2016-01|2015-12|2015-11|2015-10|2015-09|2015-08|2015-07|2015-06|2015-05|2015-04|2015-03|2015-02|2015-01|2014-12|2014-11|2014-10|2014-09|2014-08|2014-07|2014-06|2014-05|2014-04|2014-03|2014-02|2014-01|2013-12|2013-11|2013-10|2013-09|2013-08|2013-07|2013-06|2013-05|2013-04|2013-03|2013-02|2013-01|2012-12|2012-11|2012-10|2012-09|2012-08|2012-07|2012-06|2012-05|2012-04|2012-03|2012-02|2012-01|2011-12|2011-11|2011-10|2011-09|2011-08|2011-07|2011-06|2011-05|2011-04|2011-03|2011-02|2011-01|2010-12|2010-11|2010-10|2010-09|2010-08|2010-07|2010-06|2010-05|2010-04|2010-03|2010-02|2010-01|2009-12|2009-11|2009-10|2009-09|2009-08|2009-07|2009-06|2009-05|2009-04|2009-03|2009-02|2009-01|2008-12|2008-11|2008-10|2008-09|2008-08|2008-07|2008-06|2008-05|2008-04|2008-03|2008-02|2008-01|2007-12|2007-11|2007-10|2007-09|2007-08|2007-07|2007-06|2007-05|2007-04|2007-03|2007-02|2007-01|2006-12|2006-11|2006-10|2006-09|2006-08|2006-07|2006-06|2006-05|2006-04|2006-03|2006-02|2006-01|2005-12|2005-11|2005-10|2005-09|2005-08|2005-07|2005-06|2005-05|2005-04|2005-03|2005-02|2005-01|2004-12|2004-11|2004-10|2004-09|2004-08|2004-07|2004-06|2004-05|2004-04|2004-03|2004-02|2004-01|2003-12|2003-11|2003-10|2003-09|2003-08|2003-07|2003-06|2003-05|2003-04|2003-03|2003-02|2003-01|2002-12|2002-11|2002-10|2002-09|2002-08|2002-07|2002-06|2002-05|2002-04|2002-03|2002-02|2002-01|2001-12|2001-11|2001-10|2001-09|2001-08
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|80.24|78.515|79.495|81.13|81.83|82.0025|86.9|67.889|80.01|82.34|83.38|86.39|95.4|99.459|98.4801|98.42|98.99|104.53|95.87|92.99|81.68|83.54|84.49|87.7265|83.45|77.63|75.97|68.32|62.59|64.53|61.9|59.745|57.43|56.46|57.52|52.22|49.9297|47.73|49.83|48.98|48.83|48.09|51.49|51.44|70.29|84.6794|83.75|75.77|81.64|79.25|73.5|69.01|79.63|74.82|74.945|67.4|67.03|66.03|66.5|66.58|63.19|61.5767|60.13|52.28|50.4|47.639|40.28|38.16|43.67|45.55|45.12|42.45|43.05|39.98|39.99|35.6|34.5|35.26|38.09|39.93|38.03|35.44|32.5|30|26.45|26.09|25.95|24.03|23.69|23.65|21.19|21.98|21.88|20.87|24.18|23.79|23.43|22.4|21.31|21.03|21.5|20.24|18.5501|18.4|17.81|17.975|17.41|18.33|18.435|14.85|16.11|15.07|15.0799|14.7|11.6|11.74|11.57|11.47|12.32|12.16|12.57|12.23|13.005|12.95|12.95|12.82|12.695|12.59|14.4|13.65|12.3|12.1|12.3|12.06|11.99|11.615|11.3125|11.96|12.6419|12.65|11.97|11.61|11.39|12.09|12.04|11.65|11.18|12.58|12.18|11.21|11.45|11.75|11.91|12.96|12.71|13|12.99|13.14|12.11|11.28|10.99|10.26|9.7|11.7|12.83|15.39|17.84|18.18|19.28|18.65|16.95|13.97|13.79|13.88|14.88|14.94|11.95|12|10.96|9.85|9.73|10.12|10.71|10.47|9.6|8.96|9.39|9.1|8.62|8.02|8|7.09|6.29|6.62|7.55|7.11|7.25|7.28|7.96|7.33|9.02|8.25|8.65|8.38|7.75|6.94|6.06|6|6.68|7.02|6.38|5.77|4.67|4.07|4.05|4.16|4.61|4.77|4.52|4.81|4.55|4.08|3.65|3.58|3.11|3.04|2.69|2.45|2.51|2.53|2.3|1.98|1.92|1.91|1.97|2.79|2.85|2.98|3.71|3.94|3.73|4.35|4.39|4.01|4.09|3.73|3.57|3.59|3.36|3.31|3.12|3.21
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|414.62|441.9|428.55|473.49|479.21|540.46|575|678.78|699.54|659.19|673.88|667.9|631.64|592.2402|511.74|525.44|482.41|506.51|500.79|506.92|502.53|519.6|536.88|533.6979|470.61|446.15|391.27|356.23|364.95|386.745|356.82|332.88|310|281.51|289.59|304.99|313.11|304|291|291.705|269.8|266.24|250.68|260.72|254.13|277.03|277.61|269.96|263.83|258.9102|251.52|233.1713|231.34|213.44|204.45|182|186.27|177.58|157.89|155.36|150.4|147.45|143.48|134.25|130.69|120.169|114.57|107.8|109.16|111.09|109.7621|102.75|98.89|100.4|100.56|97.69|98|90.2383|92.85|96.42|92.6599|89.7|85.985|87.25|82.8225|84.36|80.74|77.29|79.99|80.3|74.4|77.56|74.1|70.25|73.58|72.57|73.99|74.69|65.82|66.31|70.24|71.11|61.98|61.09|57.99|55.12|52.96|47.8499|48.63|46.44|47.17|45.59|43.59|39.935|38.78|38.25|34.81|34.09|34.55|34.09|32.68|33.19|34.09|34.78|34.75|33.5|31.77|28.93|30.68|29.72|26.3|28.04|32.35|34.82|35.99|34.73|35.66|35.84|34.3|31.17|29.95|30|33.68|29.76|29.39|34|35.4|36.35|37.3|34.7|37.8|38.2|37.15|35.95|35.78|33.49|33.34|31|28.19|27.71|23|22.01|24.81|24.04|29.28|39.42|45.26|46.44|42.34|44.66|44.38|38.1|37.34|36.46|43.25|44.79|48.27|48.47|44.8|43.04|42.85|44.88|44.92|43.66|43.95|41.1|41.32|43.22|42.75|39.61|38.61|34.55|30.78|31.08|39.21|39.87|39.5|40.59|40.85|39.34|34.24|33.64|29.99|29.83|30.4|33.44|33.32|34.45|34.48|32.56|31.75|32.24|30.55|28.04|25.36|23.29|23.35|23.68|23.44|21.89|20.23|20.07|19.99|21.5|23.19|22.5|21|19.59|17.82|20|19.19|18.06|17.14|14.6|14.67|15.54|15.26|12.82|10.51|10.62|14.49|19.52|21.66|20.5|20.68|19.21|19.6|18.8|17.5|16.95|17.16|19.77
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|242.04|224.7|229.415|240.634|232.07|211.39|247.465|248.96|241.18|225|207.78|217.15|210.315|200.51|198.35|197.28|193.44|177.615|176.57|179.46|177.19|159.46|144.25|142.85|152.66|161.3|149.78|147.32|164.62|182.32|179.89|171.36|172.73|165.2|174.5|170.92|172|170.45|164.03|165.5|159.91|154.55|141.15|149.67|148.67|153.51|151.32|146.96|140.39|141.52|132.05|120.14|119.17|122.59|125.24|119.39|116.77|118.47|109.94|119.38|121.77|104.16|104.43|105.675|105.2|103.14|104.09|103.88|97.54|88.37|90.99|90.66|96|91.87|89.6|91|90|86.76|83.21|87.97|87.95|90.67|81.47|85.206|83.035|85.98|88.4|86.79|90.23|89.7|87.18|86.54|86.26|81.99|74.2871|73.8923|72.5413|70.506|70.0762|68.7339|69.6463|68.8392|72.8132|71.5412|73.5326|67.2514|65.7512|64.1151|64.7687|61.3912|63.1633|59.084|57.1277|54.2415|52.9344|51.3772|52.4168|52.601|52.1974|51.5746|50.8728|48.8901|48.9954|49.2937|48.9866|48.8463|50.092|47.9164|46.3987|46.5917|45.0916|45.5653|48.2673|48.3375|48.355|47.776|45.1793|43.8853|43.6243|41.3807|40.3543|39.2665|37.4769|37.0295|37.25|37.5|38.39|40.13|39.67|37.06|38.2|39.04|38.92|36.17|35.48|34.65|33.26|34.28|33.49|32.29|32.89|35.06|35.96|35.94|36.2|37.66|40.33|40.23|38.02|38.74|39.68|39.41|37.56|36.18|39.18|40.99|43.48|43.7|41.25|43.11|43.32|44.13|43.77|40.94|40.09|40.58|38.83|39.23|39.31|39.35|38.06|37.7|36.25|36.48|36.44|36.98|37.78|36.59|36.8|37.67|37.91|37.19|34.51|35.43|35.52|34.95|35.29|35.9|35.85|34.79|35.22|36.49|35.97|34.5|33.98|32.99|33.31|35.55|37.28|36.24|35.11|35.21|34.16|31.42|31.43|31.29|32.07|31.52|29.83|28.43|27.67|26.95|26|27.46|32.16|35.85|36.22|34.76|31.05|31.53|34.48|41.72|43.45|45.7|46.37|43.22|46.91|47.57|44.89|40.98|41.32|42.45
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|286.38|287.05|311.92|451.185|509.83|551.9999|658.5|688.6|713.33|674.945|737.452|721.45|697.8673|629.35|611|647.2|577.8|634.46|579.5|543.654|507.05|475.37|340.29|316.28|326.36|292.0399|255.65|227.44|238.68|277.68|301.65|280.68|281.57|257.63|188.157|209.99|290.78|319.17|334.64|325.37|284.61|263.64|249.24|235.92|248.5|397.85|398.8793|392.69|385|371.55|338.5|280.23|277.315|268.4|287.32|261|266.4073|243.27|190.04|179.7619|173.79|154.85|146|145.24|115.2|103.83|98.82|102.1|98.62|92.3015|96.9|96.13|89.58|81.98|79.79|75.74|73.55|68.03|69.36|68.4245|68|68.48|59.47|63.06|66.525|64.99|61.42|61.24|58.52|58.16|64.75|57.72|57.71|53.23|55.91|56.89|57.79|56.75|55.42|57.5|55.96|59.72|65.1|58.5|59.799|60|49.08|45|44.43|37.38|38.74|33.84|33.7|33.16|32.8|28.57|27.59|39.39|39.82|35.77|36.0999|35.15|32.9|34.29|28.69|27.75|25.75|25.58|24.99|24|19.35|22.53|24.16|24.76|24.8|25.94|22.05|22.24|21.2|20.65|18.67|21.4|19.95|18.28|18.5|15.37|17.91|20.56|20|18.75|19.25|18.23|17.39|18.85|14.91|14|12.07|12.91|12.71|12.83|8.37|9.19|9.67|8.81|7.51|10.88|13.74|13.19|12.24|13.45|13.42|12.79|12.9|13.62|17.22|19.88|20.69|29.3|26.24|28.34|29.71|25.29|24.19|24.28|16.97|17.95|17.01|14.34|13.85|15.33|13.34|6.88|7.68|8.15|9.4|9.75|9.45|8.56|8.69|7.13|7.3|7.69|7.44|6.96|8.41|7.76|8.9|8.84|8.01|8.89|10.87|12|11.49|16.34|16.75|17.35|19.15|19.3|20.19|22.81|20.23|21.8|21.9|18.97|18.01|16.27|14.25|13|14.77|12.69|11.4|7.67|6.24|4.99|3.35|3.51|3.62|3.08|3.4|3.74|3.92|4.15|4.08|5.52|5.4|5.58|6.25|5.16|5.5|5.79|7.25|8.25
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2393.7|119.35|122.85|143.71|143.79|151.55|146.48|149.1|150.97|148.65|146.25|145.97|138.3|123.1|119.45|121.57|105.69|107.26|96.6|92.19|90.84|84.07|86.31|82.64|79.35|73.79|72.26|68.01|70.41|76.54|75.03|68.35|66.7|64.96|62.4|61.81|63.42|56.33|59.96|64.85|61.82|57.7|56.38|56.75|55.5|61.23|61.39|63.6|64.57|60.07|55.91|54.88|58.91|59.37|59.9|54.32|54|53.18|48.79|47.86|50.31|50.43|49.98|46.8|43.72|42.69|43.35|41.22|40.8|41.95|40.95|40.69|40.2|37.57|37.67|39.55|38.87|40.52|38.46|39.93|39.15|37.62|34.1|35.2|35.67|28.28|27.91|29.23|29.16|28.47|27.27|27.44|28.36|29.62|30.27|29.89|30.45|29.48|28.88|29.41|30.7|30.75|29.69|28.05|26.73|26.06|22.67|22.76|23.22|22.79|23.04|20.71|21.12|20.24|19.04|18.47|17.5|19.38|19.14|17.24|16.08|14.71|15.96|16.34|16.48|15.66|16.77|16.18|15.47|15.08|13.98|15.4|15.7|13.34|13.66|14.89|15.5|15.79|16.09|15.19|15.79|15.63|13.43|12.73|12.45|12.74|13.34|14.96|14.72|13.7|15.75|15.66|14.69|14.05|12.69|11.87|11.33|11.19|10.44|10.1|8.99|9.53|8.82|8.25|9.32|10.43|12.07|12.78|13.91|14.72|15.08|14.64|11.83|13.54|17.45|18.14|18.7|17.69|14.31|13.18|13.98|13.39|12.73|12.32|11.66|12.66|12.84|12.32|12.84|12.31|10.48|9.76|10.71|10.49|10.5|11.28|9.98|10.17|11.89|11.17|10.79|9.38|8.03|7.5|7.95|7.74|6.97|5.62|4.75|5.43|5.14|5|5.04|5|3.38|2.84||||||||||||||||||||||||||||||||||||
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|2408.7|119.4|123.14|144.04|144.16|152.1|146.61|149.6|151.85|149.12|146.82|146.49|140.01|127.8|122.15|122.62|106.44|107.63|96.74|92.36|90.9|84.35|86.66|82.96|79.35|73.8|72.05|68|70.51|76.61|75.16|68.25|66.78|64.97|62.41|61.71|63.28|56.21|59.54|64.46|61.59|57.35|55.87|56.23|54.78|60.5|60.65|62.83|63.69|59.31|55.54|54.71|58.85|58.7|59.34|53.92|53.12|52.42|47.99|47.1|49.31|49.41|48.96|45.84|42.67|41.67|42.1|40.22|39.78|40.83|39.49|39.49|38.93|36.86|36.99|38.49|37.89|39.49|37.6|39|38.14|36.5|32.55|33.74|33.93|27.19|27.21|28.48|28.82|28.16|27.03|27|27.82|28.97|29.74|29.29|29.9|29.04|28.31|30.16|28.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|137.62|128.99|126.22|168.39|170.83|163.83|171.4|177.99|188.11|173.95|177.5|173.63|188.65|176.24|174.33|177.7|159.1|171.7|168.19|167.53|168.34|174.81|177.61|174.75|167.21|139.8|126.27|123.75|99.82|109.3|102.79|95.07|91.23|89.94|92.68|94.9|101.79|96.76|98.22|97.82|91.19|83.65|86.82|88.92|89.2|101.66|102.53|101.28|94|88.16|81.75|81.91|80.88|76.44|73.63|59.74|60.67|56.14|50|50.32|54.17|50.85|50.06|47.48|44.52|43.04|42.19|39.12|40.04|42.36|42|38.75|38.3|36.58|36.21|33.5|30.16|29.09|32.89|34.82|34.14|31.54|27.49|27.14|29.03|22.35|21.95|22.63|19.42|19.47|17.98|17.03|17.06|16.26|17.47|17.33|18.24|17.04|15.74|17.41|19.16|18.29|20.4|20.28|19.7|18.42|16.03|15.31|15.68|14.17|13.6|13.79|13.87|13.71|14.24|13.16|12.63|13.1|13.21|12.5|12.04|11.42|11.65|11.69|10.49|9.68|9.82|9.98|11.12|12.34|12.2|11.37|11.36|10.31|10.32|9.89|9.08|9.57|9.58|9.28|9.09|8.6|8.09|6.54|6.24|6.46|6.97|7.55|6.91|6.24|6.83|7.3|6.8|6.28|4.72|4.41|4.72|4.43|4.18|4.33|3.78|3.37|2.99|2.74|2.94|3.6|4.34|4.59|4.12|4.24|4.24|4.13|3.85|3.97|4.87|4.8|4.57|5.05|4.71|4.04|4.45|3.74|3.67|3.19|2.01|2.1|1.96|2.03|2.16|1.93|1.64|1.55|1.93|1.94|1.82|1.94|1.89|2.23|2.43|2.5|2.47|2.35|2.29|2.35|2.29|1.85|1.8|1.77|1.82|2.18|2.27|2.28|2.08|2.13|2.21|2.04|2.7|2.73|2.43|2.46|2.25|2.53|2.89|2.75|2.87|3.06|2.56|2.35|2.15|1.86|1.8|1.46|1.4|1.12|1.16|1.25|1.23|1.01|0.9|0.8|0.86|0.96|1.02|0.85|0.85|0.74|0.79|0.64|0.62|0.5|0.46|0.64
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|94.81|109.57|104.55|111.42|125.67|132.96|152.42|160.88|164.4599|128.08|111.85|122.49|106.97|94.33|82|89.2|86.95|94.22|99.23|97.98|92.74|88.72|94.28|92.64|78.96|59|56.98|58.63|50.2|59.27|52.81|47.31|41.79|34.34|32.05|35.55|34.86|34.3|29.67|29.9498|28.11|25.52|25.14|23.75|22.2235|31.91|34.14|27.3|20.18|17.34|13.95|11.36|12.82|13.84|13.85|11.19|12.27|14.41|14.24|13.93|15.65|14.67|13.63|14.74|15.09|15.55|11.69|12.42|9.23|7.53|7.64|8|7.1599|5.52|4.71|3.99|2.98|2.19|2.82|3.06|2.4|2.21|2.14|2.21|2.63|2.67|2.39|2.94|3.23|3.37|2.84|2.82|2.905|3.46|4.25|4.32|4.8|4.5|4.24|4.35|4.14|3.77|4.6|3.88|3.68|4.13|4|3.87|4.65|4.21|4.42|2.82|2.75|2.84|2.93|2.59|2.35|3.41|4.02|4.47|6.08|6.14|7.72|8.24|8.35|7.68|6.95|5.84|6|6.05|7.44|7.58|7.87|8.68|9.17|9.14|9.39|9.58|9.25|8.43|8.24|7.68|7.44|7.77|8.25|9.19|9.78|10.24|9.74|8.2|9.9|10.04|7.33|6.36|6.3|4.55|4.25|4.9|4.84|3.92|3.78|2.51|2.85|2.37|3.87|5.56|6.47|6.35|5.84|7.98|7.48|6.48|7.21|8.08|7.79|9.9|13.8|14.73|13.92|13.63|16.19|14.88|15.95|14.75|14.98|15.91|20.63|23|22.33|25.69|27.9|25.72|24.72|31.92|34.96|35.75|42.7|42.42|42.01|31.84|27.36|26.07|25.75|21.3|20.84|18.34|16.62|17.5|18.02|18.45|22.3|24.95|22.49|16.85|13.23|12.44|15.9|16.35|15.55|17.6|16.4|15.85|17.5|18.39|18.5|15.56|12.87|11.36|7.52|7.39|7.88|8.59|7.24|5.67|7.79|9.6|9.1|6.45|8.69|10.88|10.3|11.41|12.95|15.3|17.28|15.98|20.6|18.62|14.67|11.39|13.4|19.9
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|99.16|102.898|103.63|104.81|100.67|90.89|91.66|89.22|85.87|85.845|91.09|91.49|89.93|86.41|89.5|90.62|86.125|83.03|83.44|86.28|94.21|94.21|82.095|87.15|89.93|88.115|85.85|88.29|100.65|104.97|104.43|95.77|94.98|96.22|94.89|91.495|91.82|91.99|89.01|85.77|86.1|81.76|79.61|81.05|78.47|76.05|73.74|72.905|71.89|70.3|69.99|70.9825|69.24|68.98|73.42|78.07|77.93|74.9|74.59|74.29|70.81|72.97|71.91|68.46|68.25|67.22|64.105|63.53|64.9|65.25|66.96|69.48|71.32|70.1|65.97|67.19|66.49|63.9|61.075|59.44|57.15|59.52|56.97|59.18|57.22|56.405|57.72|58.35|58.28|63.51|65.38|63.22|59.835|58.6095|53.88|53.71|55.91|55.94|54.061|54.64|50.9534|50.89|48.98|47.21|48.3984|47.59|45.12|46.65|47.59|46.49|51.595|51.5|48.68|47.03|45.34|44.1|44.64|45.41|44.84|43.96|42.71|40.4623|39.07|38.95|39.22|40.2|41.98|41.71|40.08|40|38.9|38.81|38.98|38.34|38.99|36.56|36.37|36.07|36.92|36.47|37.94|37.55|36.93|36.47|36.82|34.39|34.73|35|34.97|35.11|36.86|36.51|32.3|31.87|32.13|31.88|32.36|29.16|27.19|27.41|28.5|33.89|34.34|33.37|33.38|37.28|41.6|40.1|41.27|43.74|45.43|45.95|42.5|45.08|49.11|49.49|48.23|48.7|46.97|48.83|47.56|47.99|51|51.24|49.47|46.76|43.9|43.13|41.98|41.85|37.02|37.3|36.48|35.19|34.46|34.7|36.65|37.35|38.48|37.96|37.96|40.8|39.84|39.17|39.34|37|35.85|35.55|36.34|35.87|35.5|35.26|35.53|33.3|33.21|32.73|32.16|32.8|31.87|33.58|35.1|34.53|33.22|30.59|28.47|30.43|30|28.74|29.9|31.51|29.3|26.49|23.25|24.17|30.63|28.85|30.55|30.35|33.65|36.79|40.37|42.84|46.79|48.8|47.08|43.86|44.61|44|44.84|46.95|48.9|46.9
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|253.76|257.97|257.26|258.45|245.48|244.71|235.8|231.04|219.2541|215.64|227.19|244.39|250.39|245.51|258.81|261|256.595|245.48|276.69|232.19|245.84|258.505|260.0641|256.91|264.97|239.17|244.5|244.95|216.39|234.64|243.85|244.99|235.8|213.67|209.35|211.9|189.415|187.13|178.5|196.87|192.865|192.19|204.33|208.3|208.99|209.34|210.19|200.9|197.49|188.09|181.78|178.74|192.62|192.6|201.23|180.74|177.31|190|191.0999|178.64|182.6|175.45|164.82|165.61|184.21|178.25|161|151.21|152.85|168.69|176.85|176.64|172.26|160.75|159.42|164.7|151.91|153.72|160.21|165.23|165|165|156.76|177.52|181.81|163.5|165.59|173.6|172.36|159.4|162.76|173.14|167.345|164.65|144.46|139.73|131.2367|121|116.57|127.25|128.96|126.95|124.46|115.95|119.7|118.96|117.91|116.25|111.3|102.29|109.56|114.95|102.62|93.42|89.58|90.81|89.08|89.95|85.275|85.2777|84.39|73.75|71.25|72|68.93|70|69.63|65|58.61|59.05|57.84|55.61|58.44|60.79|61.53|57.29|54.7|55.88|58.19|57.98|57.95|58.74|56.84|56.135|55.06|58.32|57.95|61.26|60.39|59.42|58.93|57.92|57.73|61.85|62.52|64.76|64.5|53.85|51|51.76|52.82|58.89|60.15|60|62.46|61.56|66.51|65.6|64|47.41|44.16|44.74|48.55|48.2|48.91|55.53|58.48|59.08|57.74|52.67|57.73|59.31|66.06|64.4|63.15|70.49|76.95|71.99|76.09|77|72.57|71.49|70.46|69.45|69.91|73.5|76.88|80.03|81.24|82.08|84.5|81.9|86.92|84.02|83.1|63.51|63.01|60.96|62.7|64.17|65.24|64.93|61.09|58.45|60.45|59.91|57.84|56.32|58.95|60.8|64.85|66.88|65.73|62.37|62.35|67.5|70.14|69.82|72.37|67.54|64.9|64.45|59.06|54.7|53.7|53.02|50.36|52|47.09|48.92|46.65|48.28|52.99|61.48|62.94|59.95|58.85|69|67.42|63.18|66.25|65.6
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|172.72|169.41|169.59|167.14|171.56|169.43|179.52|188.195|191.95|182.386|178.84|175.25|172.09|172.45|165.6201|163.9016|159.41|164.4|162.98|147.83|140.38|126.49|122.52|121.25|125.08|127.39|115.57|114.06|113.19|127.3|122.2|120.545|116.31|116.1937|118.46|120.15|124.785|114.42|117.96|118.54|111.12|108.28|99.44|94.62|91.97|93.92|98.89|100.87|99.396|103.59|98.39|95.54|96.85|94.92|98.38|89.86|93.99|91.96|86.41|85|81.85|86.32|90.49|82.27|84.24|82.87|76.94|74.82|74.87|65.18|64.975|65.49|66.91|58.77|58.72|59.87|59.45|53.98|54.84|62.4|62.08|64.155|58.96|61.225|66.28|68.97|68.75|64.74|64.945|59.65|56.25|57.99|54.95|50.54|51.35|52.95|54.93|56.18|53.125|54.4|54.33|52.38|50.54|51.2|50.79|49.54|48.75|50|49.67|46.82|47.2|46.36|46.995|47.27|44.33|42.73|41.49|40.13|41.79|40.91|39.7|38.48|39.31|40.46|40.6|40.83|40.38|36.8|37.52|37.75|35.13|34.94|40.49|41.07|43.28|40.75|40.995|41.66|39.86|38.6|36.49|34.085|31.96|30.61|31.37|30.98|30.43|31.5|30.58|30.04|32.19|31.91|30.15|28.99|29.71|29.22|28.21|26.05|24.49|21.81|20.91|22.53|21.7|20.14|22.4|26.3|30.68|33.53|33.1|36.28|36.35|32.78|30.2|29.49|31.51|32.64|33.83|37.21|38.06|38.96|39.91|38.57|41.1|40.57|37.22|37.17|34.53|33.82|34.3|31.92|32.06|33.24|32.59|34.55|37.96|39.81|39.53|41.48|40.27|40.4|38.5|37.9|38.63|41.21|41.4|39.76|37.25|36.5|38.3|39.48|37.37|39.08|41.66|41.45|39.86|40.46|46.85|50.17|49.47|50.98|52.35|52.37|50.99|50.35|50.06|45.54|42.75|43|39.5|40.33|39.08|34|31.1|29.58|29.75|32.6|31.92|28.39|26.3|28.3|31|36.65|40.5|46.38|47.95|44|48.84|48.4|48|44.2|48.87|52.74
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|280.77|267.11|292.99|324.54|333.83|342.86|403.18|413.22|413.89|382.09|377.26|376.49|368.88|353.27|369.54|378.75|352.49|413.19|380.755|369.82|348.98|357.925|354.87|340.03|312.56|295.11|283.63|268.44|261.87|299.06|280.97|260.1|256.36|229.2|221.785|219.59|215.39|208.56|197.05|196.27|184.11|186.148|165.04|169.82|170.73|189.65|190.45|187.12|182|184.945|173.2|166.89|171.92|169.45|164.9|149.18|155.14|137.05|132.74|131.63|129.85|129.85|127.73|111.09|108.92|107.77|95.43|96.21|94.68|93.13|95.94|98.99|92.23|92.45|92.48|91.75|89.68|89.04|91.62|95|98.39|97.12|93.76|97.59|94.86|92.46|90.87|89.64|88.96|88.24|86.13|84.87|84.08|78.79|82.1|82.96|78.89|76.8399|76.48|78.13|83.88|85.06|87.15|89.14|89.42|89.28|88.95|89.71|82.48|77.13|81.52|81.345|81.55|77.17|74.47|69.49|70.06|73.51|74.37|70.22|64.68|66.91|69.34|67.7|66.56|66.21|62.45|62.3|61.99|55.18|54.77|54.67|57.15|57.37|57.5|55.47|56.53|56.86|56.4|53.64|49.38|46.19|43.8|46.66|45.94|44.41|46.88|46.48|46.49|44.36|44.99|43.94|42.41|43.68|38.92|37.44|31.97|33.53|30.1|27.96|26.35|26.16|29.69|30.71|31.26|37.7|45.95|49.56|46.75|49.86|47.64|41.03|40.19|40.75|41.6|42.63|41.95|41.53|35.8|35.64|27.25|28.61|28.98|26.43|25.95|28.48|25.16|23.8|25.96|24.05|23.62|26.26|24.14|25.57|28.65|29.12|27.3|24.99|22.23|22.92|21.95|19.5|19.79|19.85|18.91|18.48|17.55|18.49|18.45|19.16|16.67|16.98|16.25|14.12|12.56|12.19|12|11.98|10.94|10.21|10.16|10.55|11.14|10.39|10.22|10.24|10.04|9.46|8.64|7.97|7.4|6.88|6.17|6.02|5.62|5.29|5.53|4.96|5.89|6.05|5.36|6.71|7.44|6.79|6.89|6.49|7.11|7.22|6.55|5.62|4.76|4.89
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|163.63|151.74|166.19|178.49|179.61|176.65|182.94|182.13|165.7|153.16|157.26|153.49|150|137.41|134.07|137.07|128.72|137.88|145.09|138.79|121.99|125.39|137.98|131|106.42|93.09|81.06|73.63|76|81.81|81.96|73.49|67|62.44|56.6|54.51|55.34|50.39|53.83|52.12|49.42|43.97|42.25|46.23|55.59|58.37|57.42|57.22|48.99|48.55|47.59|44.73|45.88|45.15|45.02|44.3|44.06|42.41|41.23|41.13|38.5|38.99|39.16|36.37|36.12|34.37|30.61|29.5|28.44|29.67|29.05|27.56|26.14|25.47|25.18|28.1|27.61|24.72|26.46|29.96|30.95|30.3|29.22|30.64|33.24|32.85|33.24|33.63|32.57|33.4|30|29.81|29.94|27.01|25.93|25.73|24.86|23.76|23.01|21.41|19.61|19.69|20.01|20.54|19.94|19.26|18.14|18.35|16.33|16.23|16.63|15.9|16.78|17.32|19.82|21.24|21.54|24.17|25.18|24.32|22.14|21.07|21.31|23|22.19|19.56|16.37|14.61|14.57|15.24|15.1|14.27|14.45|12.58|12.57|12.68|12.92|13.03|12.45|11.67|11.47|11.39|10.53|9.44|9.5|9.96|9.57|9.73|8.48|7.33|7.7|7.64|7.43|7.45|6.75|6.16|5.89|5.23|4.85|4.54|3.93|3.68|3.47|3.7|3.99|4.16|6.2|6.44|6.46|6.78|6.87|6.43|5.2|4.88|7.15|7.25|6.88|6.79|5.54|4.99|5.32|4.56|4.36|3.66|3.46|3.24|3.49|3.3|3.33|2.95|2.78|2.5|2.45|2.25|2.64|2.57|2.5|2.73|3.09|2.69|2.54|2.07|1.95|1.73|1.58|1.46|1.46|1.59|1.61|1.62|1.39|1.21|1.24|0.95|0.7|0.63|0.6|0.61|0.51|0.53|0.5|0.43|0.44|0.39|0.42|0.45|0.42|0.41|0.39|0.35|0.34|0.27|0.27|0.27|0.27|0.29|0.31|0.29|0.27|0.29|0.34|0.42|0.46|0.47|0.45|0.46|0.44|0.43|0.38|0.35|0.34|0.36
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|106.55|118.5|119.7|133.04|142.01|145.16|167.06|163.02|159|141.56|144.63|145.25|142.19|142.79|139.46|146|135.5|124.5|110.875|90.605|83.53|65.42|65.3|69.9|65.33|62.33|58.16|54.645|61.38|69.44|64.93|62|63.07|57.29|52.6168|51.05|52.42|45.39|44.67|45.75|41.99|41.235|40|38.6414|37.28|39.65|43|50.39|49.475|53.23|56.94|58.4|62.4|58.995|58.73|54.25|60.89|56.82|52.28|45.49|47.59|47.86|46.035|41.82|39.81|36.82|35.15|33.68|32.54|30.4|31.07|30.27|27.1125|24.65|24.58|21.67|21.41|19.23|18.625|19.41|18.92|16.825|16.31|17.69|19.72|20.59|20.6|22.705|25.64|25.57|25.16|25.71|24.15|22.35|23.06|23.16|23.46|23.22|20.64|21.16|20.81|19.41|18.08|17.7|17.99|18.18|17.94|16.64|16.78|16.09|15.43|14.51|13.87|13.99|13.04|11.5|11.51|11.32|12.07|12.05|11.49|11.7|12.06|12.55|13|13.94|12.64|11.34|12.8|12.62|11.79|12.6|13.52|13.75|15.9|15.97|16.93|16.67|16.25|14.195|13.08|12.375|11.85|12.15|12.78|13.54|14.1|14.57|13.75|13.15|14.94|14.22|13.41|13.85|13.98|14.13|14.19|12.1|12.88|12.4|11.69|10.56|11.71|10.85|13.53|15.15|18.49|19.6|19.4|20.9|20.13|21.75|21.65|20.16|18.28|18.98|19.54|21.77|21.99|23|22.26|20.5|20.78|19.88|18.96|19.48|19.79|19.33|18.87|19.1|17.99|17|16.54|17.29|19.2|18.84|19.09|20.9|21.06|19.47|18.5|17.5|18.29|18.6|18.54|17.43|16.8|16.47|17.81|18.14|17.31|18.33|17.75|17.69|17.79|17.38|19.53|19.99|19.98|22.96|22.23|24|24.75|24.68|25.94|23.53|22.33|22.34|19.84|17.64|15.76|15.83|14.59|13.14|16.3|17.91|17.77|15.79|14.25|16.66|20.06|22.62|27.72|27.95|27.2|24.32|24|23.29|21.55|19|22.23|25.12
00014|39320|/equities/asml-holdings|NASDAQ100|576.92|583.46|594.25|681.54|714.62|691.24|799.36|832.68|881.12|821.92|895.93|844.16|768.7|710.97|679.4438|675.65|627.3|608.71|573.7987|492.66|441.29|409.11|401.15|386.8|402.865|371.8|329.98|304.76|301.99|319.22|305.9|298.5|276.23|269.39|252.1126|229.97|234.5|209.765|210.87|209.01|195.455|188.27|177.59|178.2|178.68|192.52|199.9|216.12|221.66|216.9|204.16|213.35|216|203.395|208.58|177.49|186.37|180.965|171.53|156.67|155.73|136.07|137.27|134.95|134.29|127.6|125.8799|112.66|105.68|109.85|110.14|111.58|110.85|101.41|100.49|102.6|101.92|92.74|91.93|93.51|96.63|94.41|94.5|100.08|108.17|113.68|114.135|111.2|111.4|110.85|108.41|109.93|106.95|99.92|102.43|96.73|96.67|94.91|86.32|93.78|93.8299|90.22|92.82|94.83|94.36|101.85|99.5|93.5|90.83|83.4879|84.58|75.81|73.24|78.3|76.44|64.97|63.4|59.113|60.4112|61.3978|61.4809|54.4388|53.5984|53.7542|52.2587|49.6105|45.6122|43.9609|44.8956|45.5706|39.2304|37.6986|40.2845|40.5545|44.2205|46.5157|47.6892|47.1076|44.7294|40.3676|36.2343|35.2996|32.0386|34.5207|34.12|32.62|34.76|37.74|37.26|34.19|36.75|36.09|33.54|33.62|31.55|29.93|27.22|23.07|23.02|22.28|19.09|19.37|19.45|18.84|19.8|18.65|25.62|26.29|25.57|30.95|31.56|30.82|25.87|29.07|32.63|36.7|36.65|37.36|38.86|34.96|36.04|32.83|32.22|32.8|29.08|30.48|31.04|30.2|30.28|28.51|27.42|25.79|23.92|24.7|26.31|25.5|25.07|27.08|27.62|23.86|23.05|20.41|20.7|20.96|21.18|19.92|19.35|19.67|21.89|22.01|19.27|19.69|18.94|16.89|16.89|16.64|20.17|20.73|20.66|22.76|22.74|25.11|26.49|23.82|22.42|20.68|19.78|18.82|15.55|12.92|11.78|10.56|9.84|9.48|11.39|14.2|13.61|10.44|11.79|15.42|18.9|21.91|26.91|30.14|29.92|24.22|24.48|23.71|23.23|18.21|20.45|25.7
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|219.95|211.83|235.47|318.64|321.76|352.92|380.63|399.103|461.45|483.13|420.23|368.3294|349.5|272.13|239.2638|244.93|254.18|262.4|240.26|250.03|228.97|216.295|199.4999|193.3008|198.41|191.72|190.2099|158.9793|155.3|156.12|151.87|126.865|130.98|133.69|138.47|147.59|149.8|137.78|132.87|117.06|115.88|107.96|100|90.88|87|98.2125|97.06|91.42|79.82|68.749|66|62.78|62.25|57.47|55.91|48|53.45|50.88|36.745|37.67|39.25|37.9|37.42|34.97|30|30.24|28.69|27.03|29.4|30|35.16|32.54|30|26.84|24.21|24.975|25.18|24.88|29.03|31.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|217.63|214.24|211.85|220.41|223.81|252.34|284.96|285.3799|335.48|318.74|315.46|344.39|322.68|298.14|293.5|303.69|286.9|316.3097|321.13|307.22|282.4929|268.44|261.94|254.35|251.39|247.14|210.71|189.86|192.73|211.58|201.57|185.75|181.355|152.26|159.88|158.83|175.28|171.83|178.95|178.555|169.05|166.29|148.57|150.41|147.44|156.64|157.11|159.94|137.96|142.936|139.94|134.73|141.26|119.74|119.24|110.18|131.1|125.01|117.125|119.73|115.25|113.88|114.68|90.94|89.18|87.9462|83.96|83.08|78.58|73.4|72.8|69.21|60.25|59.07|61.42|62.42|59.34|52.58|60.8|65.78|63.92|55.82|47.93|55.41|53.77|55.33|59.42|63.21|64.72|65|60.49|61.97|63|58.75|55.98|58.53|57.59|57.17|52.79|50.29|53.94|58.68|54.18|50.5|45.95|42.82|42.41|41.72|37.22|38.07|40.265|40.68|41.42|39.67|40|36.96|33.63|33.81|34.16|36.21|35.03|35.13|41.28|42.69|42.6|39.65|37.97|35|36.85|36.35|30.32|34.8|40.45|42.96|46.15|45.6|44.43|44.44|42.32|39.8|36.641|36.29|33.6|31.12|29.84|30.02|34.95|35.18|29.96|28.49|26.8|25.9|27.97|27.26|24.52|25.61|22.95|22.85|21.86|20.3|17.32|18.72|21.7|20.01|23.65|33|37.45|39|36.15|41.68|41.54|39.6|34.73|42.6|49.71|51.22|49.84|51.32|50.55|46.63|47.95|48.14|45.87|42.24|40.95|45.07|45.19|42.88|41.94|37.4|37.27|35.35|35.1|37.74|42.21|43.89|42.17|40.35|44.75|45.83|48.27|47.14|46.77|43.25|36.55|39.9|39.58|34.03|30.5|32.1|38.52|38.98|33.31|26.49|24.73|22.27|21.52|21.5|18.44|17.75|15.97|14.6|13.4|12.45|11.75|9.8|9.47|9|8.35|8.54|8.62|8.43|8|7.6|8.12|8.04|8.18|6.75|6.88|7.04|6.64|7.08|9.65|11.71|11.84|11.37|10.53|10.55|9.58|9.31|9.6|9.76
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|156.69|156.77|146.99|154.295|170.35|171.87|165.02|154.28|173.6|182.6|169.8|169|205.41|209.17|212.7099|228.53|311.18|354.82|264.94|225.35|151.18|138.98|129.03|129.03|135.44|128.28|120.85|107.67|122.97|138.5|147.38|129.38|127.26|109.3293|113.26|113.4|121.8|121.07|168.63|186.22|174.02|176.89|175.09|196|206.25|231.17|234.88|237.72|274|273.61|284.22|257.3|270.58|257.5605|265.77|242|252.9|274.97|248|233.37|230|192.38|193.74|188.599|178.86|188.54|183|173|177.35|187.24|197.8|178.88|172.76|179|185.51|201|193.73|176.81|189.84|215.2|217.97|189.5498|153.42|179.06|210|214.22|206.9|223.95|218.5595|220.83|234.67|242|251.99|242.62|231.41|222.1273|229.6|188.6631|170.79|167.36|189.34|180.48|185.5|181.25|169.55|169.75|155.8|143.12|133.348|103.61|100.68|92.74|93.21|109.03|114.88|102.5|108.08|116.8|117.2|134.71|124.2|124.8|135.74|152.85|154.15|142.49|132.25|137.21|144.94|147.68|150.46|161.9|165.96|140.25|150.5|156.04|138.53|131.63|109.919|112.0788|115.04|113.78|107.19|88.32|81.99|78.59|82.29|71.8|62.85|51.87|47.02|44.1|44.33|43.99|40.8|36|36.85|31.02|26.42|23.66|19.77|15.3|14|14.24|23.98|27.48|32.2|34.7|35.34|36.2|38.29|37.82|27.98|28.57|39.77|41.82|42.92|38.55|30.44|21.37|21.93|17.2|14.16|13.28|10.75|12.65|13.41|12.87|11.72|9.91|9.21|8.2|9.67|9.4|9.13|6.3|5.84|6.15|6.99|8.15|8.55|8.97|12.25|15.4||||||||||||||||||||||||||||||||||||||||||||||||
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|222.2|213.88|214.775|225.5|218.22|231.22|249|265.54|284.59|290.76|341.29|351.86|372.115|468.55|290.36|281.88|280.83|288.08|296.38|254|363.92|293.34|288.03|312|294.99|308.27|335|350.24|333|374.99|306.35|309.06|307.35|318|242.712|245.3|246.99|245.35|238.17|244.08|336.57|338.87|344|338.72|333.77|358.41|357.5|355.94|388.67|310.91|301.219|280.31|292.3|352.38|370.57|335.8|323.69|348.84|330|316.85|296.95|284.465|273.81|291.9|298|293.98|277.638|282.76|303.807|289.226|293.721|307.325|267.967|269.597|268.621|263.73|252.907|257.333|277.274|287.061|280.356|275.787|304.461|311.802|379.715|387.774|372.125|398.726|442.294|379.512|365.677|333.374|304.304|305.023|320.349|320.994|321.464|296.637|296.825|291.989|330.574|325.582|295.904|275.243|274.47|241.328|229.308|210.932|216.219|216.182|223.496|208.335|177.699|155.731|144.558|143.047|139.546|142.688|144.779|136.222|138.432|132.989|127.568|123.888|117.763|113.507|110.127|108.275|106.387|111.142|93.965|97.618|100.529|100.98|91.364|98.549|67.729|63.095|63.547|63.188|61.189|59.798|54.013|53.571|53.57|46.56|49.67|53.41|55.52|52.49|51|49.74|43.95|46.5|48.01|46.45|45.83|50.2|48.23|50.97|49.28|49.43|48.22|45.67|47.98|52.36|52.37|55.45|73.59|66.41|64.36|67.45|63.75|64.49|62.68|78.57|77.45|84.75|69|64.8|59.78|53.96|52.47|49|46.1|50.51|52.45|52.72|52.5|48.5|45.02|45.01|47.46|48.97|47.74|47.75|49.69|50.72|48.5|46.72|46|40.85|43.41|42.65|39.95|40.02|39.98|37.31|42.25|70|68.39|68.13|62.33|63.1|62.95|60.99|63.5|64|63.94|62.25|59.63|59.28|45.75|39.41|38.49|35.72|37.93|34.97|38.95|42.15|41.22|38.16|36.04|32.7|37.14|35.92|47.41|46.5|44.98|47.67|45.35|42.85|55.21|66.84|71.4|65.58|69.98|73.32|70.82|61.58|62.49|62.33
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|1946.46|2393.3101|2308|2418.29|2420.8899|2715.6599|2518.25|2428.71|2687.29|2540|2540|2319.6299|2264.6399|2380.29|2486.99|2516|2469.5801|2450.26|2290.0349|2227.97|2128.02|1866|1966.2227|1955.605|1802.73|1871.97|1788|1527.73|1749.99|2024.88|2094|2082.6699|2045.78|2079.7|2081.8101|1976.76|1969.88|1889.33|1865.49|1895.28|1787.3|1952.25|1851.175|1945.8398|2019.48|2017.11|1990.74|2109|2131.8999|2162.9099|2201.8401|2193.0601|2228.99|2087.3401|1984.9399|1793.5675|1927.73|1961.45|1882.9|2067.99|2043.95|1908.92|1927.13|1858.61|1798.75|1748.39|1605.47|1566.63|1600.9301|1501.7913|1481.78|1449.9|1366.99|1394|1358.78|1369.0291|1361.63|1291.4399|1258.85|1341.99|1476.515|1466.08|1338.5099|1395|1264.99|1201.4399|1280.97|1262.245|1262|1264|1149.4399|1169.61|1229|1206.83|1262.95|1329.9|1264.5|1286|1292.66|1276.74|1378.96|1375.411|1214.97|1198.5|1198.75|1098.7|1019.946|994.98|926.4|839.67|847.3299|745.24|728.7|712.5|721.96|679.23|672.436|643.88|649.3|682.97|695.15|683.3682|766.8875|774.96|736.92|637.88|537.56|498.82|553.33|526.75|554|547.878|552.15|519.39|561.88|556.274|509|469.4|443.19|425.98|428.1|383.11|358.24|309.46|234.45|199.5|270.49|273.93|262.67|235.8|228|231.49|214.57|182.32|170.41|159.89|130.97|119.14|113|100.5|84.88|88.89|80|74.21|69.99|70.87|99.41|119.33|116.96|139.16|144.34|131.94|131.75|129.24|119|120.67|116.14|95.99|91.95|83.25|71.49|69.4|64.12|57.83|56.11|54.69|44.93|44.28|43.8|41.49|37.16|33.75|30.48|32.66|32.16|25.39|24.98|24.84|23.24|24.84|25.03|20.63|21.67|25.29|25|24.7|27|26.97|27.08|23.54|25.81|26.15|25.55|23.71|22.61|23.98|26.95|29.52|27.24|27.74|27.58|25.65|21.72|19.3|30.1|34|39.72|39.81|35.44|28.32|27|13.44|12.12|8.94|10.2|11.1|14.16|15|14.64|17.04|16.92|27.54|31.74|32.58|33.78|41.34|40.74|39.72|29.82|29.7|35.46|62.1
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|537.83|590.94|609|636.72|645.31|614.64|672.1862|677.76|577.21|536.07|510.7|507.85|494.02|478.59|474.62|489.635|490.8599|495.14|470|438.5|402.16|387.8|378.96|350.58|324.33|328.11|292|276.99|288.48|325.7|331.58|331.2|325.67|294.08|302.33|297.82|305.75|291.75|323.2|322.4458|303.3|286.625|273.75|261.59|242.62|252.1413|250.1|223.94|251.8|271.81|255.29|252.85|273.85|255.74|274.26|275.7|285.68|266.7|255.34|259.36|258.49|256.78|242.89|224.09|227.75|215.955|205.79|183.99|178.02|177|177.67|179.42|167.6|166|154.95|159.65|157.37|138.69|143.3|149.72|130.7|129.84|134.95|128.04|137.75|150.5|149.24|128|136.28|129.89|108.34|105|94.4334|87.92|90.88|84.8|76.44|72.5|72|65.58|65.83|63.49|57.18|54.54|45.885|47.21|43.29|39.45|39.74|38.87|38.266|36|36.98|36.3|36.09|35.58|35.43|35.54|36.83|37.88|37.64|35.94|34.95|39.01|39.22|37.7|35|31.94|34.86|35.97|37.99|34.5|39.45|38.7|36.18|33.82|33.1495|34.6|29.44|28.94|27.25|24.95|23|22.93|23.13|23.69|21.55|22.88|20.68|18.39|19.55|18.29|16.21|17.95|18.44|19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|186.58|164.18|158.71|168.73|167.36|154.42|188.565|192.7|190.09|175.08|168.61|164.66|148.115|138.765|133.18|148.27|147.98|149.08|142.11|136.835|127.5|118.22|117.59|113.97|109.26|96.56|91.58|82.78|70.39|80.4|76.31|70.71|70.96|70.5|70.935|75.34|77.08|73.09|70.49|69.69|63.56|58.075|48.17|46.38|46.73|47.035|47.27|47.4|46.99|45.46|42.799|41.49|40.3|45.25|46|44.46|45.64|43.23|39.49|39.3|37.51|35.69|35.4|33.61|32.19|31.54|26.47|26.35|27.035|28|26.21|25.71|26.235|25.18|25.49|23.89|23.75|21.93|20.64|22.63|23.21|23.3|21.37|21.86|21.141|20.506|20.18|19.825|18.865|18.77|19.24|19.535|19.03|17.99|19|17.88|17.66|17.55|17.17|15.71|16.25|15.46|14.89|14.16|13.36|14.72|14.1|15.06|15.96|15.32|15.32|13.96|14.81|14.54|14.3|13.61|13.22|13.15|13.79|13.22|12.43|11.01|11.87|12.16|12.6|12.11|10.85|11.15|11.72|11.38|10.1|10.48|10.855|10.89|11.07|10.48|10.09|10.28|9.2|8.53|8.679|8.64|7.92|7.23|7.05|6.82|7.66|7.68|6.92|6.13|6.42|6.4|6.35|8.18|7.55|6.5|6.6|6.4|6.25|5.7|4.5|4.64|4.48|4.26|5.05|6.93|8.48|8.35|10.64|11.72|11.73|11.56|11.49|11.55|17.08|17.74|19.51|22.45|22.64|21.76|22.99|24.9|22.74|23.08|21.23|21.23|19.03|18.75|18.99|18.14|17.19|17|17.52|18.52|19.65|18.98|18.56|18.04|17.75|18.65|17.78|16.92|16.4|16.02|16.15|14.47|14.43|15.05|14.97|14.02|14.06|14.66|13.84|13.81|13.33|13.23|14.66|14.89|14.14|15.31|15.99|16.71|19.48|18.32|16.76|15.56|14.49|14.25|13.8|14.18|14.3|11.5|12.24|10.74|11.94|15.12|15.02|12.1|14.47|15.58|16.12|19.05|21.6|23|24.19|24.39|24.34|23.98|24.94|22.2|22.91|24
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|182.05|178.88|177.57|181.02|182.85|199.77|208.705|207.67|200.53|193.11|203.82|201.36|183.78|176.99|180.77|184.58|168.96|162.73|137.8|136.63|146.95|132.25|121.89|121.93|121.48|129.23|111.66|112.14|120.91|138.96|146.09|144.95|138.88|132.35|124.34|120.82|119.72|111.42|111.59|108.57|99.29|97.0599|83.59|96.75|93.92|92.1795|90.5|88.81|88.36|85.82|81.97|72.875|76.14|76.73|76.34|71.3|70.71|71.53|66.8|65.39|64.52|66.3298|60.33|60.27|61|60.5|53.51|55.47|52.48|46.18|47.5|46.04|43|43.06|43|43.11|41.89|40|41.42|44.69|46.92|46|41.99|40.28|36.03|37.505|39.058|39.32|38.36|38.44|36.92|36.08|35.56|31.26|33.17|33.8|32.618|32.41|30.42|29.36|27.53|26.43|25.5825|23.56|23.56|23.365|24.51|23.75|22.14|19.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||94.99|95.4|93.98|93.87|93.42|93.17|93.44|78.27|75.5|76.655|82|80.815|81.57|79.5|76.37|73.45|82.06|84.2|79.24|77.33|75.24|76.21|73.79|73.8|74.04|72.98|74.88|73.96|80.9|76.32|74.1|72.15|69.04|69.2|72.86|76.47|73.355|71|66.56|58.5|59.19|55.4|59.29|58.9|65.44|66.05|67.57|63.88|62.05|63.22|59.6675|65.28|69.06|73.43|70.77|71.43|73.86|72.27|67.8516|66.98|69.28|65.81|66.2734|59.83|56.59|53.75|50.29|58.6304|62.53|65.32|67.5|62.71|58.74|57.08|58.89|54.85|59.07|59.92|61.96|66.94|68.31|65.56|72.06|75|70.66|73.18|75.72|74.83|73.24|68.37|66.45|64.75|63.89|60.14|57.68|57.59|54.49|54.99|56.87|62.17|63.07|57.58|58.08|58.46|59.42|55.07|50.42|50.85|50|49.445|48.76|47.46|44.46|42.295|40.58|40.625|39.98|39.045|37.66|41.985|44.16|42.05|40.74|39.265|37.75|32.085|31.29|33.045|35.14|37.195|33.965|34.06|31.2475|31.4775|31.1875|27.9275|25.4975|24.75|24.44|22.3875|22.1175|21.17|19.8|20.47|21.16|21.76|23.24|22.39|20.99|22.87|21.22|20.23|21.49|18.85|16.64|16.56|16.14|15|13.68|11.84|9.82|10.34|9.88|10.14|11.26|12.5|12.05|12.04|12.19|12.16|11.88|11.28|12.46|14.95|14.98|15.07|16.48|15.34|16.54|14.75|14.37|15.11|14.35|14.06|13.62|11.75|12.23|12.64|12.19|11.94|11.81|10.18|9.93|10.43|12|11.9|12.14|12.35|12.27|12.31|11.16|10.93|10.02|9.54|8.69|8.31|7.57|6.68|6.65|6.68|6.74|6.69|5.87|5.86|5.99|5.72|5.72|5.48|5.93|6.1|5.83|5.09|5.76|5.81|5.49|4.81|4.47|4.07|3.27|2.81|4.05|4.34|4.65|4.88|4.25|4.83|4.92|4.95|5.45|6.04|6.87|7.13|6.86|6.34|6.19|6.63|6.99|7.31|7.5|6.4|7.08
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|496.37|514.21|515.66|574.65|603.16|621|653.09|693.09|706.93|753.69|825.62|820.73|749.31|726.66|712.41|683.05|657.84|628.3|671|681.71|663.07|663.7|635.855|621.04|594.31|549|545.63|515.63|524.65|546.54|521.69|487.52|485.99|470.31|431.43|412.5|417.13|401.38|387.41|375|368.02|353.75|338.31|334.31|334.76|329.14|334.98|313.11|314.88|302.43|281.33|322.89|369.51|396.64|379.325|347.48|361.28|374.99|404.72|408.83|399.95|355|347.25|350.38|330.91|329.1|341.5|294.87|281.43|270.99|279.95|261.75|244.51|229.8|242.8445|235.9157|226.2884|204.2856|201.3271|210.8825|214.1451|215.5662|215.6603|216.169|210.1194|201.1723|212.2318|214.5543|220.0841|202.6543|185.0199|187.8456|187.7129|176.0119|180.2367|178.0469|185.0254|176.1087|159.9093|157.8191|143.497|155.0984|155.6514|151.2497|153.8819|159.2789|150.7631|151.8359|144.4251|142.192|128.7547|118.3145|117.5514|98.5844|91.5948|84.8153|86.4521|88.4207|92.2473|89.1064|86.0429|79.4736|75.8903|71.6324|72.2407|71.2121|65.3727|63.5534|60.1084|57.4873|56.7021|62.1212|66.357|64.5875|66.9874|67.6288|56.0606|52.5216|47.0914|43.1321|41.1082|37.3258|42.0261|40.4114|40.9202|39.8142|44.2269|42.0261|38.98|33.73|39.26|43.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|129.49|130.7017|128.85|145.545|149.62|145.785|128.44|119.1|119.72|124.36|126.09|128.39|128.3684|121.38|121.43|122.19|119.2|136.54|137.49|139.26|124.27|128.87|130.98|130.27|130.6461|112.96|109.99|110.98|104.9|119.67|116.58|118|118.67|113.72|113.57|112.2|120.99|116.29|120.771|132.755|128.11|123.69|112.74|113.16|114.4|118.7725|120.81|118.01|117.62|100.99|100.97|105.17|107.1|105.95|106.93|108.34|110|119.2|114.4|112.19|116.63|115.87|112.83|105.725|104.35|101.77|99.74|86.7|85.85|84.98|79|77.54|84|86.02|86.46|89.98|87.98|84.63|80.5325|87.98|87.3|85.14|81.25|82.99|86.71|85.44|88.49|88.1823|86|84.58|81.57|80.82|77.86|74.88|72.78|71.14|68.99|68.13|66.34|68.5|69.92|68.34|68.89|64.95|63.29|62.32|58.95|59.49|57.29|51.16|51.61|48.47|52.47|53.0195|50.046|48.75|46.69|48.37|49.32|51.88|50.47|54.15|58.9|65|64.684|59.5|57.16|56.7|59.5|61.6|58.04|58.86|61.46|56.923|55.91|55.6471|51.48|51.61|48.78|47.08|44.47|43.27|37.21|35.71|34.15|31.8|35.78|36.4|35.21|33.24|34.97|34.57|33.24|32.49|28.47|28.73|27.22|24.38|24.2|25.44|23.18|23.55|23.35|20.2|20.9|23|25.29|25.74|24.62|25.81|25.33|24.6|24.25|22.96|22.74|22.99|25.32|26.79|25.74|24.84|25.99|24.36|24.45|24.9|23.49|25.03|24.43|22.8|23.21|21.5|20.29|18.7|18.16|19.39|20.5|20.08|21.71|22.24|22.47|22.03|22.75|24.5|24.32|22.87|23.95|22.95|23.09|23.47|22.9|25.31|25.42|26.21|24.75|22.99|19.65|19.82|27.16|27.09|24.4|25.68|23.85|24.12|21.77|18.2|18.54|18.5|20.57|17.84|21.5|22.2|19.32|16.27|16.37|15.6|16|18|17.8|17.34|18.75|19.03|18.01|17.71|20.68|29.8|38.49|36.37|49.47|44.95|43|34.25|33.3|46.85
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|426.61|405.5|402.71|436.645|435.44|393.31|442.67|461.44|452.74|436.34|409.8|396.38|396.38|383.765|364.41|357.13|363.43|353.77|358.45|366.81|369.1998|358.685|344.97|334.71|311.015|292.11|256.96|232.1|286.63|304.81|287.7408|274.75|271.9799|277.85|270.24|270.36|264.29|237.55|227.64|217.84|209.64|207.33|187.91|191.26|189.82|199.65|217.34|214.75|210.38|194.09|184.22|175.1|178.34|172.91|169.96|163.45|157.81|152.83|145|139.74|139.39|131.41|125.94|126.97|128.85|119.51|117.95|122.21|116.59|113.8989|119.94|117.69|109.11|98.15|95.49|91.38|91.3|87|89.83|93.64|94.04|94.348|89.73|89.74|87.29|87.986|86.83|82.82|88.23|84.18|80.93|80.35|73.59|73.0699|70.7578|65.7086|64.1375|63.5545|61.519|59.7108|61.2621|62.5269|60.2049|59.0192|57.2999|53.7328|51.5886|48.8319|47.5967|45.9466|45.7193|45.3933|45.3902|44.751|42.4784|42.3302|45.0573|42.2363|42.0436|41.1444|39.7216|38.3185|39.3757|39.1188|40.1267|38.8718|37.7651|34.87|30.2259|30.473|32.0935|32.4096|34.1289|32.7258|32.5085|31.0065|30.1173|29.2477|29.8307|29.3663|28.0175|28.1312|27.9434|26.94|26.5|26.09|27.2|28.45|28.33|25.19|26.61|29.64|29.13|30.07|30.48|27.96|25.06|23.54|26.19|26.72|25.57|23.85|24.21|26|24.93|28.33|33.33|31.17|29.12|29.29|31.35|30.04|29.35|33.49|33.22|35.19|36.31|37.95|37.23|38.36|40.55|40.05|38.32|37.8|40.18|42.38|41.55|42.73|43.31|41.54|40.76|36.99|39.64|42.33|42.24|42.55|43.77|42.38|42.97|44.86|44.63|40.91|40.91|44.37|44.95|40.49|41|41.39|44.02|44.96|43.77|46.31|45.36|43.92|44.05|42.87|47.18|47.49|45.38|47.35|44.42|46.28|49.75|50.08|47.02|43.44|41.19|40.58|41.37|39.18|37.4|36.3|35.77|42.03|47.93|51.06|51.13|49.94|44.43|46.29|49.77|51.84|55.95|51.64|50.39|49.8|50.61|50.02|45.4|43.38|47.97|50.84
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|45.86|46.09|51.655|56.19|57|57.69|63.35|64.285|58.625|56.72|59.72|60.27|55.65|55.35|54.14|53.18|52.9399|49.34|46.46|45.57|43.05|40.61|42.69|48.45|47.7|48.29|47.82|43.625|41.9|50.28|49.54|48.37|48.98|49.87|50.3|56.89|58.26|58.15|56.83|57.525|54.23|51.96|47.38|49.1388|48.44|49.47|49.06|47.83|43.8252|44.81|46.37|45.34|46.16|45.89|42.98|38.995|38.025|34.73|34.1|32.4652|32.25|32.5|34.6|34.11|34.53|34.32|31.05|31.065|31.89|31.68|31.95|31.7|31.15|29.41|29.08|28.7|28.68|26.9132|26.66|27.9|28.87|29.49|26.73|29.205|28.77|29.62|29.9|29.33|30.31|29.99|28.7|28.59|27.78|25.42|25.415|25.37|26.08|25.17|24.93|23.64|22.69|22.92|23|22.47|24|23.48|24.8|26.486|26.15|24.98|24.68|21.7|21.98|21.67|21.26|20.54|19.13|19.4|19.75|19.385|17.23|17.63|20.16|21.3|21.24|20.49|20.07|19.07|19.19|18.6|16.835|16.25|16.5|16.77|17.99|18.29|18.79|22.34|21.61|20.51|24.6|23.9|22.31|24.87|26|23.94|27.69|27.74|26.85|24.46|25.1|24.42|24.11|24.82|23.87|22.74|22.4|20.35|20|19.93|17.39|17.09|17.98|17.93|18.46|22.44|24.5|25.25|23.4|27.72|27|26.29|25.99|25.15|27.3|29.64|34.24|33.6|33.38|32.47|30.39|28.4|28.48|27.2|27|28.85|28.99|27.96|27.44|24.78|23.53|22.15|20.11|20.8|22|21.98|22|20.4|19.43|18|17.98|18.12|18.66|19.74|20.23|20.25|20.01|18.3|18.8|18.43|19.61|20.35|20.01|19.74|20.63|21.24|23.68|24.2|23.3|24.83|23.99|26.7|29.39|24.6|23.14|21.42|21.56|19.51|19.81|19.1|17.2|15.33|14.49|14.78|15.63|15.46|15.48|12.11|13.97|15.29|15.06|16.21|17.49|17.55|17.93|20|21.84|21.92|20.77|17.83|16.64|20.75
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|70.53|75.4|84.41|90.51|93.468|92.44|92.03|90.08|82.84|82|78.29|78.365|75.98|72.47|82.57|81.78|79.33|80.835|82.27|82.73|79|76.45|71.81|68.675|69.49|59.22|59.23|59.7|62.88|71.48|63.38|64.16|64.37|62.2|65.62|67.88|66.5|64.72|73.38|74.845|72.88|74.69|70.32|72.23|71.82|77.87|77.85|82.29|83.35|80.75|82.61|83.24|85.1|83.79|78.95|73.86|75.77|76.51|73|72.07|70.49|68.18|67.13|60.4|60.39|59.67|58|57.205|58.5|51.98|59|60.47|59.41|62.71|63.23|63.19|63.02|62.9999|63.43|65.25|69.23|69.8|64|69.35|63.67|65.96|65.58|63.23|64.69|63.15|56.62|54.89|54.55|49.11|46.5|50.62|51.38|50.31|49.665|53.4|54|52.65|50.81|50.565|47.875|45.005|42.085|38.04|37.46|33.33|34.365|38.945|40.54|39.615|39.77|37.435|34.405|36.365|35.725|32.825|30.275|30.455|37.085|38.925|39|37.0948|36.24|35.42|35.985|38.72|34.26|37.245|38.855|38.18|41.74|41.615|40.925|38.87|38.225|37.395|33.45|34.435|32.875|31.97|28.04|27.41|26.65|27.18|26.34|24.17|24.48|23.3|22.88|20.83|19.7|17.98|15.41|13.95|13.75|12.57|11.09|10.97|10.82|9.6|10.56|11.35|15.15|15.85|16.27|18.55|17.9|16.42|15.75|16.99|17|18.14|21|21.5|20.2|22.22|22.1|20.21|22.55|22.74|23.67|23.89|21.34|20.62|20.39|19.87|19.16|18|17.14|17.09|17.42|16.27|15.14|14.76|13.16|13.12|12.37|11.84|12.23|12.49|12.86|12.58|12.05|12.1|12.37|12.04|11.02|10.73|9.94|8.79|7.66|6.88|6.98|6.66|5.82|6.17|6.02|6.87|7.15|6.2|5.96|5.75|5.1|4.42|4.1|3.3|2.67|2.93|2.97|2.93|3.06|3.19|3.12|2.93|2.7|2.56|2.52|2.25|2.31|2|1.77|1.54|1.74|1.89|1.46|1.32|1.76|1.91
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|43.72|44.56|44.66|48.42|48.2|50.98|52.1|53.315|54.59|57.9599|61.8|60.755|59.7|58.1|59.11|56.49|58.585|53.6|52.4|52.48|52.49|46.77|47.5|45.13|45.2|43.18|40.47|39.12|43.45|46.42|47.74|45.34|45.67|47.24|47.27|44.65|45.295|43.86|43.805|43.9638|40.52|38.9|37.4235|39.29|39.66|38.65|38.06|37.07|36.09|34.4|32.89|34.81|37.215|42.59|44|41.24|37.725|38.85|41.34|41.99|40.66|42.18|41.71|40.62|37.99|38.33|38.435|35.66|35.14|33.19|33.765|33.98|34.18|32.7099|31.695|31.455|30.685|29.85|28.025|30.89|31.63|31.69|29.635|31.685|32.495|30.82|30.05|30.425|30.35|29.945|29.175|29.65|28.64|27.845|28.745|27.55|28.245|27.13|26.24|26|26.185|27.64|27.35|26.045|25.375|24.175|22.655|23.1625|22.8125|20.995|21.87|21.305|21.005|21|20.14|19.11|18.98|18.925|18.45|17.58|16.39|15.995|15.4375|15.23|15.205|14.96|13.405|12|11.93|12.66|11.7|12.16|13.07|12.735|13.58|13.12|12.955|12.91|11.9|11.1975|10.595|10.475|9.33|9.9|9.88|9.44|10.28|10.04|9.47|8.3|8.56|8.94|7.93|8.4|8.84|7.93|7.61|7.41|8.53|8.15|7.32|7.45|9.05|8.47|9.02|9.81|10.97|11.27|10.57|11.43|11.36|10.51|10.31|10.35|9.32|10.81|10.63|12.22|13.14|13.17|14.71|14.42|13.99|14.22|13.5|14.73|15.09|28.94|27.47|27.17|24.77|23.79|23.14|22.37|21.62|20.71|18.35|18.77|18.97|18.22|19.33|19.56|20.51|21.54|20.91|21.67|21.79|22.69|23|22.12|22.44|22.22|20.71|19.98|19.15|19.28|19.17|20|20.23|21.11|20.6|23.15|24.33|21.92|22.69|22.75|21.41|20.53|22.43|23.23|21.62|21.53|20.59|19.59|19.03|16.67|18.1|17.03|17.05|17.63|16.87|19.79|22.03|22.5|24.37|24.23|25.03|27.04|26.27|25.47|25.2|26
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|128.49|117.37|119.16|128.43|130.93|132.29|152.2|152.57|161.12|155.48|152.75|149.065|147.95|134.69|130.07|126.1773|112.32|121.97|128.32|128.135|130.96|118.56|110|104.28|93.35|92.65|90.75|83.85|88.14|104.88|103.9995|91.5935|92.41|85.31|83.7|78.48|79.74|75.5|72.595|67.54|60.65|59.81|50.84|52.18|52.19|53.22|67.079|64.78|59.66|60.43|56.78|52.73|51.7744|50.71|46.09|44.76|43.21|36.65|34.85|32.78|32.17|32|31.67|31.405|31.5675|30.28|28.985|28.46|28.49|27.265|27.4249|26.85|25.655|25.04|24.95|21.71|20.9|19.31|19.07|19.8475|19.93|18.195|17.825|18.375|18.4016|18.1|18.14|19.145|19.105|19.25|18.625|18.885|18.905|16.895|17.46|17.4|18.335|18.44|18.575|18.77|18.58|18.5|18.465|18.4|17.355|16.75|17.3545|16.785|16.48|17.945|19.13|17.64|17.48|18.467|18.735|15.305|15.37|14.425|14.49|13.42|12.765|13.34|13.94|13.365|13.4175|12.8025|12.2725|12.03|11.2975|11.2725|10.865|11|11.9925|11.7825|11.78|11.4075|10.865|10.525|10.2175|9.4125|9.0575|8.6425|9.1825|9.16|9.38|9.44|9.46|9.05|9.25|9.16|9.23|9.28|8.54|8.52|9.62|9.25|8.89|9|8|8.2|8.01|7.02|7.09|7.04|9.14|9.85|11.74|11.46|11.27|12.34|11.41|10.45|10.71|10.7|10.73|10.82|9.61|9.64|8.69|7.67|7.83|7.86|7.83|7.37|7.46|15.22|15.71|15.46|15.16|15.2|14.7|14.1|13.7|13.5|13.96|13.86|13.93|13.61|12.62|12.9|12.9|12.15|12.42|12.75|12.75|13.11|12.98|12.07|12.99|12.12|13.51|13.66|11.6|9.74|11.37|11.7|14.05|14.05|13.2|11.28|11.03|9.86|9.25|8.49|6.48|6.63|5.58|5.09|5|5.3|4.64|4.34|4.05|5.25|6.31|6.37|6.42|5.75|7.45|7.26|8.27|8.61|8.9|9.82|9.18|12.1|12.68|12.91|12.05|11.83|9.56|9.62
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|542.12|491.13|546.139|612.27|586.32|534.242|568.72|571.49|560.78|494.17|470.49|460.62|431.5|400.47|389.45|375.44|357.77|361.674|381.55|388.07|383.115|375.046|354.387|340.15|323.029|307.301|303.871|314.395|316.227|316.958|306.258|292.537|299.261|297.098|299.495|292.294|277.053|262.075|244.603|242.352|236.252|214.084|210.053|227.891|234.732|231.506|238.902|227.559|218.887|207.037|196.62|193.96|188.064|190.529|194.778|190.364|180.18|163.02|161.095|158.206|157.232|178.051|175.864|166.971|167.383|166.597|154.355|154.496|143.696|142.663|149.185|158.841|158.12|148.726|144.127|149.004|149.672|145.064|151.009|158.973|154.046|149.297|137.59|138.236|137.683|134.171|138.208|143.256|144.455|142.198|132.452|133.105|129.614|121.936|115.843|110.658|108.428|107.748|105.989|105.717|106.134|106.497|108.156|113.949|114.341|107.875|108.31|108.972|108.237|102.072|104.955|99.498|97.061|94.602|93.859|96.071|94.738|94.675|93.841|90.006|88.628|86.225|79.779|85.684|85.386|81.125|79.153|82.502|79.841|80.139|80.325|73.822|77.636|76.762|78.101|75.822|70.138|70.221|68.565|68.063|63.263|60.9|60.676|55.76|55.56|57.28|58.88|59.97|60.13|59.55|58.5|59.19|59.29|58.37|56.97|50.33|48.33|48.53|48.32|47.4|47.77|44.7|51.9|54.47|55.01|63.03|68.72|66.76|72.49|71.21|72.82|69.92|65.77|66.23|68.19|70.35|66.14|68.29|60.73|63.47|61.05|57.2|55.61|54.27|54.92|56.82|55.41|53.35|53.01|52.61|50.67|50.96|56.08|55.54|55.4|55.54|54.5|50.48|49.44|48.8|49.57|47.04|42.76|44.58|45.3|45.23|44.87|45.72|45.75|45.84|47.6|48.22|48.84|46.99|40.63|41.42|40.63|41.62|38.06|37.53|39.12|38.23|37.13|36.2|34.8|34.61|32.56|36.11|36.5|36.76|37.77|34.09|30.48|29.78|30.01|33.33|33.67|35.81|34.53|35.55|38.28|40.02|40.52|41.67|41.32|45.4|44.54|43.92|42.43|39.25|37.75|42.44
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|194.8|188.68|207.83|242|232.35|197.25|205.575|225.6|298.48|297.4|285.45|289.24|272.63|260.82|225.925|227.2|231.16|251.28|238.54|227.3599|155|153.9|153.1|126.5499|118.5799|108.3357|88|75|60.97|67.56|64.04|58.6|60|69.7|87.77|101.88|96.19|79.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|32.37|32.63|35.55|38.17|38.63|35.415|38.01|37.82|36.57|36.45|32.835|34.33|33.27|33.72|34.96|34.58|32.69|31.3|32.51|30.77|31.23|28.27|27.13|25.85|24.59|25.64|24.67|23.09|24.35|26.87|26.13|24.53|24.9|24.25|24.28|23.47|26.74|26.57|26.91|26.84|25.05|24.5|22.59|24.63|24.54|25.22|24.97|25.41|24.07|22.56|21.98|20.5|19.47|19.03|20.01|19.45|18.72|18.33|18.1|17.13|18.49|18.35|18.14|17.22|16.77|16.53|16.38|12.47|12.03|10.58|10.2|9.63|9.8|9.14|9.18|9.32|9.09|8.57|8.66|9.56|10.18|9.89|9.88|10.45|11.05|11.89|12.56|12.51|11.78|12.32|12.15|12.51|12.66|11.98|10.89|10.33|10.53|10.38|9.92|9.76|9.82|9.32|9.75|9.6|9.18|8.95|8.97|8.89|8.6|8.48|8.79|8.23|8.22|7.7|7.56|6.77|7.03|7.25|7.76|7.83|7.73|7.64|7.67|7.67|7.51|7.77|7.9|7.43|7.53|7.71|7.4|8.32|9.02|8.83|8.83|8.88|8.94|8.33|7.94|7.2|7.17|6.9|6.31|6.07|6.04|6.29|6.89|6.43|5.83|5.31|5.87|5.64|5.57|5.25|5.43|5.09|4.61|4.06|3.62|3.57|3.13|3.72|4.09|4.19|5.27|6.06|7.33|7.6|7.72|7.71|7.86|7.15|6.46|5.92|5.48|5.05|4.99|5.17|4.79|5.54|5.76|5.18|5.26|5.14|4.68|4.73|4.11|4.21|4.16|4.26|3.69|3.57|3.95|3.93|4.15|3.96|3.36|3.12|3.01|2.87|2.76|2.66|2.6|2.58|2.57|2.45|2.36|2.38|2.42|2.33|2.24|2.25|2.14|2.06|1.9|1.77|1.83|1.85|1.77|1.79|1.75|1.81|2.01|2.02|1.94|1.77|1.83|1.8|1.82|1.84|1.83|1.78|1.67|1.57|1.71|1.66|1.67|1.61|1.93|2.04|2.03|1.99|2.07|2.11|2.3|2.22|2.25|2.09|2.12|2|2.05|2.29
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|87.27|78.69|103.45|134.76|130.61|113.81|133.2|144.96|164.86|156.99|144.75|132.61|131.08|109.91|96.64|107.23|100.5|105.85|99.25|92.66|91.56|105|112.5|114.06|111.62|103.87|107.15|87.74|72.96|76.68|61.84|58|57.42|40.53|43.24|44.61|40|39.38|31.44|31.43|38.72|39.04|38.17|34.65|38.03|35.43|37.14|36.49|26.36|25.52|22.35|18.89|18.82|14.67|14.97|15.59|15.22|12.58|19.1|19.73|18.55|19.83|20.48|21.33|21.58|21.21|22.2|16.95|19.86|21.95|24.09|23.62|23.1|20.31|16.47|18.03|17.28|18.21|20.97|21.98|22.36|22.18|25.82|24.71|21.55|20.14|18.18|17.81|16|16.16|15.89|14.58|13.62|11.56|11.23|11.59|10.23|10.4|8.74|10.62|12.46|11.94|10.13|8.99|8.6|7.92|7.31|7.04|6.09|5.74|5.42|4.41|4.29|3.99|3.89|3.62|3.38|3.87|3.77|3.33|3.3|3.3|2.84|2.71|2.8|2.97|2.81|2.39|2.52|3.11|3.42|3.63|3.94|3.94|4.23|4.21|3.97|3.76|4.01|3.51|3.59|3.62|3.54|3.33|3.02|3.01|2.85|2.85|2.74|2.46|2.55|2.06|1.92|2.06|2.13|2.24|1.74|1.76|1.39|1.22|1.17|1.1|1.18|0.96|1.18|1.62|1.98|1.88|1.97|2|2.07|2.05|1.93|2.25|2.5|2.41|2.5|2.73|2.5|2.51|2.44|2.09|1.99|2.29|2.08|2.35|2.53|3.04|2.99|3.04|3.21|3.6|3.49|5.41|6.5|6.67|5.92|4.75|4.86|4.04|3.91|3.29|3.2|3.35|3.14|4|3.69|3.05||||||||||||||||||||||||||||||||||||||||||||
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|68.95|92.04|88.58|113.67|123.5|131.9074|157.37|249.64|288.135|288.5|314.7|314.76|310.5059|286.51|224.03|236.1065|246.11|275.46|263|256|246|246.8|290.23|229.83|217.7|180.4508|141.43|111.36|98.38|92.55|80.26|76.28|73.22|68.17|65.07|53|54.78|56.1|57.42|58.37|59.6204|56.23|50.03|43.35|45.15|53|65.87|68.35|57.5|66.8|51.2009|40.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|175.68|163.3614|166.81|177.19|162.13|146.22|144.46|142.6|149.3742|108.41|101.43|106.64|100.815|102.62|117.5|120.37|117.26|111.94|115.45|114.32|112.93|97.68|96.37|104.6373|99|99.61|99.8221|82.89|88.95|94.08|94.69|94.94|114.83|119.71|115.7895|104.24|112.87|113.375|111.36|111.61|105.24|100.12|99.715|90.32|89.48|87.38|86.71|96.09|91.33|89.1|97.65|101.75|105.59|114.89|116.65|110.855|105.14|93.68|87.19|82.255|72.42|80.93|83.48|83.21|82.1|82.25|81.92|88.975|91.41|79.89|83.83|99.93|97.45|94.85|90.86|83.72|83.59|82.76|81.97|80.04|76|68.34|72.75|81.17|82.68|81.8|80.22|84|84.22|80.85|72.59|71.53|69.5|61|57.4|56.65|59.84|57.22|54.5|53.15|55.3199|56.39|57.41|56.88|60.1085|60.19|58.69|55.02|55|51.29|51.2|48.85|48.61|46.71|41.53|41.99|42.66|48.68|49.57|53|54.72|56.815|52.04|51.26|48.0975|44.99|43.32|42.255|40.8|41.245|39.675|37.36|35.27|33.995|32.235|29.25|28.125|27.9|28.5|28.72|28.995|26.31|25.05|23|22.56|21.49|21.27|20.9|20.09|18.82|16.82|16.58|17.4|16.73|17.11|17.24|15.76|15.47|15.58|15.03|15.11|14.77|14.68|14.7|14.24|13.33|13.97|14.07|13.33|12.46|12.79|10.82|10.33|10.13|9.51|9.89|12.76|14.32|14.71|14.57|14.83|15.33|14.71|13.44|12.79|11.66|10.93|10.37|10.7|10.67|10.44|9.96|9|8.86|9.3|9.46|9.38|9.56|8.49|8.2|8.16|7.53|8.13|8.55|8.44|8.42|8.67|9.68|9.67|9.35|9.83|9.81|10.1|9.76|9.23|9.21|9.29|9.73|9.57|10.48|10.59|11.32|11.27|10.92|12.91|12.83|13.17|13.25|12.54|11.27|9.78|8.54|7.39|7.46|9.32|10.2|9.86|9.5|8.56|10.53|13.28|13.35|13.67|12.87|11.72|11.17|11.32|10.62|9.92|8.31|8.43|8.83
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|49.71|49.08|54.49|58.37|60.385|60.655|67.49|68.65|77.61|81.19|77.225|77.835|74.13|70.655|62.69|65.11|62.67|64.85|60.55|54.89|51.93|58.34|55.42|59.06|61.06|52.745|45.65|40.36|38.54|39.25|36.5|36.52|36.53|39.47|41.41|41.99|42|40.55|38.94|38.8|39.14|38.02|34.75|30.3573|30.26|34.595|34.91|35.29|38.34|40.86|38.84|43|44.3|46.99|41.34|38.66|38.09|39.275|38.87|36.64|37.48|36.5|35.3|34.735|34.43|34.305|32.85|30.52|29.44|33.03|33.19|32.23|31.79|24.95|24.62|26.2062|24.62|24.54|27.2496|29.83|29.69|28.57|27.6|28.935|29.35|26.6416|25.9429|25.3116|25.6441|24.7729|24.1079|24.3857|23.4261|23.6028|24.1163|24.0111|22.5506|21.4395|22.2013|23.6744|25.1054|25.1264|23.5271|23.283|22.6643|23.6744|23.948|22.9463|24.2005|22.6811|24.0342|24.4278|23.5692|24.1016|23.8469|22.3697|22.3065|21.4374|21.3154|20.2358|19.4235|18.4934|17.5338|17.66|16.0691|15.4883|13.6575|13.3713|13.9311|14.4908|14.2678|14.0405|14.7265|13.8132|14.4698|14.5834|14.1962|14.878|13.1314|12.9715|13.3166|12.5843|10.59|9.94|9.07|9.65|10.14|11.65|11.94|9.89|10.33|10.42|10.33|10.86|10.41|9.74|9.28|7.74|7.72|7.18|5.55|5.88|6.52|6.52|6.64|9.36|10.66|11.37|12.26|12.76|13.51|14.09|13.2|12.28|14.11|14.78|15.14|17.14|16.64|15.76|14.56|13.77|14.89|14.9|14.17|14.46|14.23|13.98|14.31|14.04|12.2|12.02|12.41|14.06|14.73|17.18|17.34|18.14|20.14|19.6|20.03|17.73|17.42|18.93|17.96|17.23|16.29|16.31|18.13|18.29|24.78|24.92|23.88|21.49|20.18|18.28|19.4|19.81|18.9|17.83|15.16|14.73|14.66|13.64|12.33|12.96|12.05|12.01|12.4|11.13|10.89|9.97|9.52|8.28|8.04|7.45|7.42|6.78|6.36|6.52|6.57|6.74|6.18|6.01|6.41|6.39|7.31|7.65|7.21|6.68|5.97|6.96
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|133.62|142.79|140.16|128.73|131.592|139.61|142.55|135.6|146.72|145.46|147.76|147.13|146.005|148.93|145.73|146.72|138.28|150.2997|150.3|143.86|128.88|134.055|140.74|147.36|142.84|133.6|123.14|118.69|111.935|110.955|114.13|108.92|102|98|101.78|97.07|103.59|101.45|99.57|103.95|105|108.8|93.16|86.64|95.8|121.3|120.66|134|151.2581|147.13|134.61|125.83|131.13|130.06|131.01|110|116.6|120.29|122.125|122.79|120.25|116.04|114.16|94.99|91.815|88.28|84.09|82.62|82.45|86.07|85.825|82.625|79.99|78.09|77.15|66.97|67.16|65.445|71.49|73.5879|74.9304|76.92|71.99|75.76|75.1|68.27|64.3|60.63|60.21|58.87|55.8|48.53|44.5|41.35|38.3|38.39|38.64|37.26|35.65|29.75|30.56|28.73|26.86|24|26.63|27.24|28|28.13|26.98|23.66|23.595|18.12|19.51|18.2|16.18|15.5|15.32|13.98|14.64|14.39|12.6|13.89|16.06|16.87|17.7|20.64|21.45|23.8|26.13|25.28|23.57|23|25.05|24.79|24.5|20.72|19.99|20.2|16.55|16.66|16.67|18.06|16.87|17.53|16.59|16.79|19.74|20.24|18.99|17.86|18.87|18.28|19.68|21.05|20.33|22.14|22.42|23.76|23.23|21.22|19.78|19.45|20.6|22.05|24.9|36.76|50.17|49.61|49.36|50.1|54.81|53|51.08|50.16|58.35|60.35|61.5|61.62|57.08|55.35|52.6|50.52|52.94|54.67|52.24|54.39|54.43|56.68|59.85|57.46|57.74|52.18|48.64|44.25|57.2|57.8|55.24|55.2|58.59|58.23|61.97|57.75|62.55|61.26|63.12|59.83|54.97|53.71|71.16|69.84|64.55|63.71|50.04|47.87|49.79|52.11|55.01|55.01|52.45|55.91|54.73|47.62|49.93|48.26|51.7|52.88|48.5|45.23|42.45|39.7|34.4|30.93|30.23|26.84|27.44|34.73|34.55|36.22|34.5|33.88|33.05|33.49|32.49|32|31.3|28.45|31.85|33.46|30.4|28.88|30.2|30.05
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|46.745|49.5|49.86|50.71|48.03|44.02|41.3543|41.3657|39.1189|38.1776|36.3557|35.2612|33.9562|33.7743|32.9936|33.0614|31.3607|31.4035|31.12|30.7439|32.8153|30.4979|27.3461|28.0164|28.1804|29.9167|27.6028|28.4015|33.4179|36.0384|34.4233|32.6086|32.744|34.6372|35.1649|33.8457|35.5107|36.4948|36.2381|36.3878|36.2559|34.9189|34.1773|33.7994|33.122|31.9918|31.9811|32.1237|30.8043|30.4587|29.7456|28.5155|28.0378|27.6028|28.4371|30.013|30.4266|28.7936|27.4531|27.6527|27.4531|26.6972|25.9913|26.0056|26.1196|26.519|25.8202|25.9271|24.2871|24.337|25.1499|26.8826|26.7757|25.9342|25.6312|25.6348|25.6348|23.6168|21.1567|19.9659|20.8287|22.3653|22.7754|24.558|24.091|24.6186|24.9431|24.4939|24.2585|26.3728|27.2748|27.7597|27.0252|26.305|24.8932|23.8307|25.8558|26.904|26.2765|26.0983|24.2015|22.0694|20.9|20.3224|20.7788|21.8127|22.2406|22.426|23.1176|22.8218|26.6972|26.9539|24.6436|23.246|22.483|21.8626|26.2694|26.74|26.084|28.3444|28.3943|27.8025|28.0734|28.0592|39.95|40.31|43.7|44.45|45.45|44.82|44.68|44.58|45.2694|42.89|42.835|42.35|43.58|43.3|43.53|42.3|41.82|44.49|43.32|42.94|42.74|41.62|44.21|45.1|45.75|46.45|49.88|51.98|48.51|51.17|52.23|51.83|54.47|51.42|51.46|49.55|47.54|58.66|58.98|56.27|57.51|63.84|77.85|79.25|92.13|91.84|90.65|88.04|82.46|80.57|87.25|86.83|84.92|83|79.38|77.36|82.6|78.78|79.38|77.51|69.96|72.31|62.99|62.82|62.43|63.62|61.98|61.17|59.95|58.86|56.76|55.96|57.42|58.34|59.9|56|53.15|54.04|57.46|54.88|54.12|52.01|49.7|49.55|47.18|46.2|44.47|44.9|43|40.1|37.9|36.85|35.44|34.14|33.56|34.9|34.44|33.73|33.59|33.31|32.63|32.56|31.98|29.9|30.21|30.45|29.84|26.72|25.5|25.98|27.6|26.67|26.53|25.3|24.36|26.41|26.15|27.43|28.5|27.38|26.94|26.07|24.62|24.34|22.35|22.84|27.84|29.5
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|51.63|55.195|57.345|60.72|60.735|57.65|64.1|64.7465|61.755|57.235|56.27|56.39|55.055|53.62|54.3203|53.36|51.1|47.99|51.89|50.47|49.1294|48.3755|49.4567|48.683|46.6893|42.8506|41.1147|37.6629|36.0956|38.9871|37.2959|37.6331|37.6033|37.4942|33.8142|30.8484|32.8223|32.9711|35.2079|35.6493|32.009|31.6023|30.1839|29.9805|29.678|29.1225|29.5341|30.3227|28.9985|27.2577|26.7667|27.7884|29.1299|28.0264|28.6737|27.5007|26.2311|24.2869|22.8896|21.7993|23.1115|22.7296|23.1115|26.1567|26.1071|25.4128|25.5715|24.4531|23.7513|21.2219|21.6237|22.1047|22.7272|23.1115|23.3297|24.282|24.7928|22.6652|20.116|20.8103|20.6516|19.5357|19.4613|20.8103|21.2666|21.5741|21.5344|21.5245|21.5741|22.7197|23.9745|24.0191|22.6205|22.9727|23.5177|22.7991|24.9069|25.2838|24.9466|25.8938|25.1995|23.6422|24.0241|23.9199|25.7698|25.5913|25.5318|24.9242|24.4704|26.0277|26.3452|25.5615|25.9633|26.4741|24.7978|23.3297|22.442|23.3942|22.0502|22.3428|22.5362|21.7229|23.7513|27.1784|27.525|26.41|23.795|22.1975|21.08|19.57|18.89|17.165|18.4|18.21|16.8925|17.4375|16.22|15.935|15.3825|15.0975|13.5675|13.73|13.645|12.8925|13.21|13.9625|14.1525|14.16|12.29|11.16|11.82|10.57|9.64|10.42|10.05|9.69|9.14|9.12|9.77|10.08|17.05|18.93|18.4|18.75|21.24|24.64|28.24|26.75|25.75|25.48|26.12|25.63|23.5|21.98|20.56|22.12|22.24|24.66|23.48|26.47|24.46|21.84|21.71|21.05|18.23|19.12|19.14|18.43|20.41|21.57|20.43|19.1|20.55|22.41|24.66|24.53|23.86|22.7|21.07|20.55|20.98|17.64|15.96|16.54|16.53|15.89|14.53|14.38|14.96|15.44|15.94|16.04|15.74|15.04|16.12|15.81|15.9|14.21|13.91|14.24|13.58|12.62|13.04|12.75|12.56|11.51|10.94|10.11|9.69|9.29|9.03|8.79|8.38|8.52|9.73|9.85|9.08|8.69|9.3|9.57|10.45|10.04|10.84|10.81|9.71|9.44|8.59|8.47|7.62|7.7|8.44|8.5
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|106.47|102.17|102.72|105.26|103.48|108.85|110.99|106.42|104.77|111.84|118.99|119.86|117|116.44|121.79|127.34|126.25|120.5|117.27|121.83|117.53|107.2|104.74|104.4|104.29|109.8427|108.83|105.58|114.95|125.05|122.93|118|117.04|107.44|109.9151|108.57|106.88|92.29|89.66|91.19|88.65|86.29|85.65|80.07|80.62|82.79|82.41|80.45|78.21|76.98|73.56|72.62|74.455|73.715|72.1|66.68|65.925|65.1|64.805|64.675|64.285|63.5486|62.665|61.455|59.15|58.35|55.75|54.555|53.95|50.5|52.335|55.5|55.755|54.425|53.065|51.765|51.44|49.855|47.32|48.88|48.76|48.71|44.6125|45.27|44.385|43.195|40.83|40.22|40.485|39.775|37.305|36.635|35.96|35.035|33.055|32.405|31.55|30.75|31.135|30.405|29.6425|29.17|29.61|29.64|29.0925|27|25.8025|25.5575|24.97|22.335|22.6825|22.79|21.9775|20.6125|20.8566|20.315|19.255|19.0625|18.59|18.0225|18.2325|18.075|17.935|17.725|17.5|16.75|15.945|14.8375|14.785|15.3175|14.1|15.265|16.3525|16.2225|16.13|16.1775|15.85|15.97|15.8175|15.16|14.195|13.975|13.7725|12.9425|12.575|12.35|13.8175|13.79|12.89|12.07|12.41|12.37|12.24|12.5|12.47|12.48|12.73|11.79|10.6|9.4|9.3|9.21|9.76|9.42|9.04|11.72|13.67|13.19|12.62|13.18|13.59|13.57|13.5|13.68|14.2|14.05|13.97|13.95|12.78|12.76|14.58|14.9|14.96|13.84|13.48|13.77|13.47|13.4|13.25|12.49|12.06|11.28|11.41|11.57|11.29|11.55|10.79|11.06|11.37|11.59|11.72|11.6|11.47|11.71|11.38|11.06|10.94|10.71|10.04|9.8|10.14|10.25|9.87|9.12|9.14|8.9|9.76|9.92|9.55|10.25|9.84|9.9|10.15|10|9.49|9.79|9.97|10.19|10|9.38|8.29|8.73|8.67|8.2|9.06|8.84|8.77|8.01|9.25|9.97|9.32|10.75|11.64|11.56|11.81|10.85|10.88|11.15|10.34|9.97|9.13|9.55
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|35.55|35.78|37.15|40.121|43.57|44.95|41.46|37.775|42.57|43.58|41.11|37.64|37.88|38.86|39.46|38.87|44.8|35.38|40.73|31.01|29.75|30|29.92|28.41|27.73|32.785|30.16|28.62|32.63|39.42|39.735|37.72|36.41|33.67|34.74|37.49|37.98|37.295|39.49|39.525|41.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|32.97|32.99|34.42|37.06|39.87|40.91|38.085|35.14|39.54|40.51|38.04|34.86|35.86|36.89|37.84|37.74|42.14|33.98|36.96|30.41|29.39|30.04|29.87|28.44|27.65|32.05|29.73|28.24|32.28|38.44|38.84|36.95|35.55|33.01|34.42|37.45|38.06|37|38.8|38.91|41.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|63.19|65.34|65.46|64.28|62.25|68.8|73.395|74.12|71.32|69.41|72.72|73.3399|70.4|69.705|70.11|67.09|66.66|69.36|68.38|61.975|61.64|64.99|67.92|72.31|78.94|79.31|81.76|85.79|85.97|78.88|66.24|68.16|67.65|66.75|68.16|66.78|69.345|69.98|67.8|68.07|66.47|70.5|70.32|72.9|72.8|79.61|77.24|78.62|79.04|72.2775|72.83|76.25|82.715|84.58|89.54|77.15|75.85|84.23|86.2666|84.13|76.49|72.17|69.16|68.96|70.99|73.3|76.98|76.32|80|78.97|82.07|82.1|88.85|88.24|89.45|103.1|94.31|91.5|100.68|107.38|109.9501|111.11|113.31|120.3703|119.72|123.37|113.43|105.75|104.45|107.31|107.77|109.49|112.8|116.83|110.64|108.769|94.34|84.45|83.7|78.6651|83.44|84.88|84.4|76.11|75.43|73.2|64.74|62.2|64.04|54.64|58.065|55.16|49.48|43.35|40.39|38.56|38.14|35.195|34.04|29.42|28.02|25.68|26.53|27.375|24.49|28.25|24.495|20.53|20.75|21.49|20.6375|21.475|21.745|20.92|20.96|21.465|21.45|19.8925|19.93|18.95|20.365|19.99|18.38|18.065|17.745|18.41|20.185|23.31|24.32|24.75|24.25|23.59|23.77|23.5|23.91|24.78|25|23.99|22.98|24.23|23.45|26.64|26.18|26.13|24.42|23.88|26.23|28.82|27.96|28.48|27.79|26.6|25.82|24.12|24.52|23.95|23.82|23.34|20.68|19.48|20.32|21|21.12|21.07|19.27|18.74|16.75|17.06|17.5|17.46|17.32|16.25|15.74|14.92|14.69|16.55|16.16|15.99|15.32|13.94|14.13|12.36|12.3|11.59|12|11.54|10.33|10.02|9.1|8.91|8.88|9.32|9.51|9.78|9.37|8.85|8.54|8.47|8.36|7.98|7.22|7.46|8.31|7.67|7.43|7.71|8.72|8.65|8.83|7.17|6.59|5.95|5.4|4.41|4.8|4.99|5|4.56|4.37|4.66|4.33|4.57|4.77|4.63|4.88|4.48|4.45|4.44|4.6|4.39|3.93|3.97
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|193.13|197.99|206.395|201.99|199.39|207.84|221.89|211.54|228.26|224.86|233.19|236.86|234.25|234.02|232.65|232.35|219.67|212.14|214.01|216.7|210|178.6395|173.8203|168.7|157.02|165.72|151.21|147.87|171.93|182.21|184.06|178.79|183.115|175|172.73|173.81|178.47|177.36|174.34|174.01|159.49|154.835|144.06|151.51|151.6|162.3883|160.4967|154.1489|153.0478|146.0106|145.9723|145.1776|147.8968|153.967|158.1031|149.8691|150.0319|140.7446|136.0148|134.2436|132.7978|130.117|128.4127|129.2553|122.0936|120.3702|114.1563|113.5723|109.8574|111.3414|112.069|112.0976|114.2586|112.8402|109.9556|110.9647|108.0231|106.4903|98.6173|100.6451|101.0449|99.0029|97.3797|102.254|101.6637|101.1116|101.9588|100.0168|101.0544|100.3309|98.9315|97.4749|94.5809|92.3246|92.277|91.7058|93.3814|91.8582|90.2207|90.592|91.3012|90.6396|87.7265|87.1648|85.2227|83.7186|83.3473|80.7103|80.7769|77.1974|77.3402|71.6663|72.1185|68.0011|65.9258|61.3943|60.8231|60.4327|58.9762|57.1008|56.6628|54.2543|58.5192|58.5002|59.0238|57.8719|56.0821|52.8834|53.1309|51.9029|46.0386|51.4459|57.7386|57.0722|59.2865|59.1198|57.0722|55.292|54.2543|51.1603|48.0187|48.28|44.89|44.17|44.3|46.56|48.53|48.63|45.78|40.85|43.21|41.55|40.24|39.18|40.55|37.98|34.87|36.66|34.91|32.56|30.42|33.7|36.4|34|33.1|41.18|51.99|52.32|53.71|59.52|62.99|61.31|59.66|60.76|61.52|62|61.07|62.29|59.7|59.61|61.9|59.24|59.37|55.04|47.88|48.5|45.99|45.77|43.53|43.15|41.5|39.63|40.43|41.84|44.46|44.48|43.21|42.93|38.72|38.66|37.33|37.6|39.38|39.31|39.5|38.34|37.72|38.09|39.18|39.5|36.45|36.77|36.8|37.23|37.08|37.64|38.46|37.59|35.2|35.99|35.5|37.01|37.65|33.5|31.12|31.05|30.07|29.88|29.08|29.21|26.38|23.6|24.2|24.82|26|26.99|27.26|24.69|30.8|33.87|36.78|39.2|39.51|40.95|40.88|38.5|35.33|34.9|33.85|31|38.25|39.08
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|408.6|393.49|441.01|558.012|560.92|574.33|656.31|664.7|670.925|672.93|695.18|706.51|706.95|639.65|565.93|561.52|543.2836|573.99|516.865|503.83|485|453.2|407.45|399.84|407.86|332.68|311.97|289|263.73|296.25|291.5|265.93|287.92|294.57|291.64|291.05|292.17|278.61|258.45|233.21|226.15|214.5|213|207.75|212.18|252.69|254.28|256.22|252.49|229.01|217.89|202.26|207.14|198.73|188.55|165.77|167.79|168.66|162.4889|165.41|171.37|173.01|169.23|172|155.65|146.17|122.47|121.7699|121.06|117.84|115.06|113.48|95.55|92.87|91.9448|84.5|79.0299|74.4|72.8199|74.99|71.44|77.27|79.11|79.62|73.77|68.515|69.815|82.2375|79.93|80.46|84.255|75.495|76.945|72.255|63.88|64.5455|70|68.065|66.7|63.415|64.635|63.495|57.5|53.59|56.555|54.39|50.175|50.185|49.45|46.3|44.52|46.2|47.135|48.115|50.405|48.5679|48.22|50.025|50.59|47.905|49.19|48.399|44.81|44.5|43.94|44.75|43.84|39.65|38.98|38.23|40.24|41.75|43.65|39.36|41.45|41.12|39.95|39.66|37|36.2|32.98|31.87|31.2|30.08|32|33.01|33.73|34.28|29.64|27.18|29.98|27.34|26.73|27.84|27.56|26|25.45|23.45|22.05|20.32|18.45|17.53|18.38|18.23|19.23|27.23|31.79|29.2|27.39|27.33|26.98|27.93|27.57|29|30.93|31.03|32.34|31.42|29.62|28.86|25.37|24.12|22.73|24.23|21.91|21.87|22.38|21.24|21.38|23.88|23.75|23.11|22.65|20|20.79|21.67|21.68|19.83|19.58|18.79|18.49|18.05|16.99|16.28|16.43|15.75|15|14.61|14.05|14.56|14.53|13.76|13.14|13.19|12.72|12.7|16.12|17.2|16.97|15.9|14.39|13.25|12.74|12.11|12.31|12.17|11.43|10.87|10.49|9.33|9.78|9.76|9.34|9.48|8.71|8.37|9.26|8.88|8|7.99|7.68|8|8.15|7.46|7.11|6.95|7.33|7.5|7.32|6.7|6.19|6.33
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|217.575|248.88|309.12|371.16|358.8993|369.87|427.9999|397.44|425|424.38|471.1|526|497.73|487|416.49|426.44|451.74|555.77|453.68|378.33|322.55|356|376.67|404.2|402.14|372.63|377.8|324.95|285.34|305.45|339.63|336.63|322.784|317.71|310.43|306.07|380.76|369|326.3|340.4|322.32|314.68|314.745|356.88|349.32|371.91|372.61|357.9295|325.22|293.15|275.34|252.82|256.64|235.43|248.97|230.24|230.72|214.5|214.3374|205.21|177.8|186|189.48|185.95|174.32|168.6099|167.1|133.3|145.43|186.88|182.61|182.67|167.03|148.835|145.8|178.77|163.98|160.2599|188.25|196.47|186.26|168.6|213.27|220.52|242.37|223.08|210.445|200.5795|202.85|203.8844|213.33|196|196.83|197.37|182.27|180.995|185|180.8|161|162.21|183.3|181.6|154.99|115|100.99|94.86|85.81|81.9|83.23|76.08|77.11|65|54.32|52.29|56.58|57|53.91|52.97|49.27|44.62|43.2|42.95|46.69|53|53.21|54.8|55.39|32|33.94|40.53|52.44|63.69|79.4|76.68|76.81|72.79|70.35|74.12|71.36|66.59|61.7695|57.19|50.93|47.4399|45.62|45.72|42.94|43.11|40.72|38.33|40.9|30.96|33.55|44.07|43.05|37.5|39.16|39.92|38.78|38.57|38.95|36.61|30.34|26.08|32.09|40.5|44.94|47.5|47.88|45.19|40.6|40.95|38.65|38.3|37.6|31.24|29.25|31.69|26.94|25.48|24|21.04|17.03|17.19|16.57|21.09|20.87|20.75|22.46|22.93|18.45|19.45|20|15.32|15.97|16|13.99|12.89|11.02|8.06|8.4|8|6.87|6.22|7.42|6.47|5.43|4.92|4.28|5.67|4.98|4.83|4|3.65|3.61|2.96|3.21|3.6|4.02|4.44|3.94|4.39|5.12|4.5|3.62|3.45|3|1.82|1.99|2.12|2|1.5|1.5|1.5|2|2.52|2.97|2.17|2.02|2.27|3.42|3.47|4.51|4.67|4.78|4.33|6.33|6.01|5.88|5.4|4.75|6.5
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|83.91|78.3|80.79|84.86|80.255|75.76|76.5|75.44|71.85|68.76|80.3|79.805|84.5|88.26|86.029|86.34|82.3|94.5015|101.47|89.35|92.39|98.47|95.98|102.605|110.365|110.25|102.98|104.81|80.24|83.12|87.97|96.79|95|85|81.97|87.23|87.06|89.3|85.16|87.91|88.83|87.83|81.25|68.93|70|70.58|74.81|74.69|72.37|75.15|69.18|84.8|96.33|91.2835|102.63|99.71|114.79|118.32|139.66|140.11|139.59|137.3|139.98|144.32|153.15|134.97|124.87|107.47|109.95|99.48|95.39|92.82|90.35|87.88|86.2|84.42|76.5|77.29|106.81|118.49|124.98|131.33|133.62|121.93|121.7|113.55|111.11|111.93|99|88.44|84.73|80.78|76.37|70.3299|54.5|55.77|57.34|57.36|58.34|55.82|68.9|70.86|67.45|52.47|50.14|41.95|38.87|37.46|24.56|22.53|24.86|23.45|25.29|22.82|19.839|18.41|18.32|18.63|20.04|26.15|26.298|23.96|24.3|23.15|20.6|18.88|19|15.3|14.72|16.46|16.5|17.63|20.36|19.3|21.15|18.8|15.85|15.35|16.72|17.35|16.93|17.48|16.05|14.16|13.44|13.5|14.35|14.98|14.49|11.29|11.24|9.56|8.64|7|8.18|6.8|6.16|4.1|3.45|2.71|2.58|3.73|4.21|3.98|4.66|7.67|10.36|10.42|9.66|9.72|11.15|11.69|10.74|12.83|12.72|10.93|8.8|8.91|7.76|6.49|6.19|7.29|8.06|8.3|6.82|7.7|7.58|6.1|5.57|5.05|5.15|5.2|4.63|4.61|4.38|4.62|6.25|6.18|5.63|6.24|6.65|5.09|8.19|8.47|9.1|7.83|8.5|7.28|8.77|9.45|10.11|10.91|10.69|11.16|9.91|7.2|7.69|7.64|8.2|8.76|9.68|10.24|9.99|7.27|6.22|5.67|5.74|5.27|6.37|6.5|5.47|3.45|3.96|4.45|5.51|5.64|6.03|5|6.1|7.47|7.2|7.57|8.63|11.98|13.24|15.39|20.45|21.85|19.75|16.5|18.84|19.25
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|40.73|44.93|46.64|49.9|52.51|49.97|56.28|55|51.99|56.07|55.485|54.87|57.455|58.415|58.01|68.49|67.44|63.54|63.95|52.65|48.5|56.23|52.68|51.5|61.9275|65.11|64.14|62.13|59.02|68.09|69.29|60.48|59.13|57.24|53.33|51.89|53.5|48.48|51.82|59.59|54.99|53.61|50.035|50.495|49.32|49.72|48.4267|50.6|53.3|57.5995|56.2|55.79|53.78|50.9|50.85|47.64|47.3|45.8|38.15|36.7|35.86|36.57|37.17|37.5|36.295|36.95|38.45|37.345|35.66|38.36|38.05|35.9|35.93|33|31.65|32.47|32.75|31.12|34.01|35.59|35.29|35.03|30.32|29.68|30.92|34.59|34.75|33.04|34.5|34.75|37.489|37.9|37.69|34.78|35.56|35.2|34.83|31|27.32|27.24|26.06|24.98|27.1183|26.04|25.29|24.73|24.085|23.49|24.43|25.98|24.71|24|22.04|21.38|23.06|21.31|22.54|23.17|25.1|26.9|26.86|27.75|29.27|28.78|28.45|27.5|27|25.78|25.495|25.2|22.98|22.69|23.39|22.48|23.96|23.19|22.08|22.21|21.94|22.07|21.81|20.56|19.62|21.28|22.28|22|23.44|24.37|22.75|20.97|21.55|20.72|20.5|21.27|20.58|20.65|19.8|16.7|16.74|16.39|15.89|15.15|15.51|15.68|16.39|18.69|23.48|24.75|22.62|24|25.29|23.02|22.45|21.82|26.34|27.99|27.54|26.98|26.43|25.8|26.52|24.45|23.14|22.3|19.8|21.67|22.3|21.45|22.5|22.03|20.95|20|19.39|19.36|20.22|20.27|21|21.68|26.63|27.49|27.15|24.96|26.12|27.66|28.84|28|27.4|23.9|25.47|24.63|23.79|24.5|24.96|22.61|21.72|24.99|27.48|29.01|28.98|28.56|30.14|31.43|34.6|34.4|34.51|33.28|29.38|29.04|25.5|22.92|21.01|19.56|19.01|17.29|18.01|22.09|21.3|17.51|17.04|19.67|19.88|28.2|31.36|31.45|34.25|35.07|36.78|34.85|32.99|26.5|28.09|32.23
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|459.58|427.25|448.35|507.71|492.87|579.96|645.61|684.0699|716.86|626.6|579.17|582.96|532.33|492.6|445.655|422.77|407.86|423.74|398.12|387.94|377.15|353.98|355.67|360|314.725|298|295.37|276.98|290.22|306.8899|293|268.95|275.7|274.11|293.46|295.775|284.9699|268.43|259.26|272.14|261.63|251.57|217.4|219.85|223.4099|231.84|229.86|219.78|219.46|216.63|203.44|188.56|179.3|177.51|170.59|161.44|158.9|153.86|146.72|141.69|137.71|143.81|141.08|126.08|126.67|128.45|120.55|118.655|116.66|110.12|113.105|114.06|116.97|111.79|108.68|105.32|104.51|101|96.48|102.5797|108|99|89.77|107.75|108.2|107.95|109.21|102.17|100.88|98.09|93.16|95.84|95.42|88.84|88.79|86.8|83.54|81.99|80.44|79.43|82.4|81.21|77.78|76.89|74.33|71.97|67.34|65.32|65.73|61.37|60.98|66.11|68.41|64.66|64.47|62.86|62.1|61.7|60.79|60.41|60.21|59.36|59|61.82|60.76|62.33|58.06|54.79|54.9|55.43|49.9|49.7|52.75|54.01|56.46|56.4|53.61|54.68|50.54|50.33|48.94|48.31|46.43|44.85|40|37.92|37.52|36.43|34.97|33.15|31.97|31.25|30.5|30.43|28.58|31.29|30.01|28.8|27.86|28.32|27.57|24.84|25.53|24.21|26.24|31.4|32|31.75|28.44|30.06|29.29|29.02|28.14|31.5|32|32.16|33.02|33.1|30.34|30.27|30.85|30.98|31.83|29.75|30.12|32.1|32.23|32.11|35.44|35.98|33.57|31.73|31.84|30.5|28.35|28.98|27.11|27.61|27.2|27.97|27.2|23.19|23.23|24.21|24.79|23.08|22.19|22.09|22.41|21.55|22.15|22.48|23.21|23.57|22.73|21.6|19.63|20.93|21.94|23.37|22.75|25.22|26.63|26.95|25.53|25.2|25.62|23.48|22.75|24.59|23.27|20.5|25.75|23.77|25.89|27.51|27.52|26.74|24.48|23.9|25.07|25|22.7|20.56|20.91|20|21.5|22.93|23.52|21.86|19.52|19.59
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|231.24|230|246.99|308.97|307.85|295.26|362|369.21|369.69|362.67|362.3363|353.9429|331.6963|308.6797|291.663|297.9297|253.5897|270.9297|275.2797|275.6031|264.1797|257.2064|259.6097|244.8164|234.6664|200.4015|195.2031|176.4998|194.5731|206.3331|205.5198|200.5326|198.0548|189.9931|182.9998|177.6332|181.6165|177.9398|170.6665|196.4398|193.0765|186.3171|181.2498|182.9932|182.0198|193.7065|191.8031|186.7965|179.7665|165.6398|157.5932|157.9298|148.3665|145.4032|150.6665|133.9999|135.0165|127.3832|117.1964|111.7398|108.2949|107.0598|102.4254|93.8287|85.5865|82.1143|77.8243|72.4665|76.4632|80.8054|80.7921|77.8498|80.0004|73.7221|71.6454|72.7643|67.5276|63.3454|64.4443|61.8443|58.0766|57.7754|58.4988|59.3832|62.7618|56.6199|56.2166|62.1159|57.221|58.1554|59.7877|59.87|58.1832|56.1932|53.5132|53.3821|53.6666|47.381|41.9088|60.1365|51.385|50.5521|49.7221|42.7099|44.3099|45.432|43.3877|43.9766|56.5777|57.341|56.8654|57.3032|61.9999|65.0743|64.8276|61.551|61.2388|61.3254|57.9588|57.5966|63.3277|61.8632|65.7374|66.0988|61.1632|57.6077|52.94|52.14|49.9|49.22|44.71|45.33|46.13|41.8|40.37|41.98|37.73|38.53|37.65|30.44|31.19|32.78|34.53|37.57|38.3|39.88|41.45|43.77|40.78|38.83|38.48|34.34|31.45|29.92|29.5|26.61|25.84|18.96|18.28|17.19|11.68|12.89|14.74|16.06|22.76|27.36|33.78|34.96|37.03|32.95|34.3|39.78|37.22|35.09|36.72|39.95|36.89|37.74|26.16|24.92|25|16.24|15.76|15.08|13.89|13.11|11.02|11.94|11.62|13.19|12.22|11.27|13.76|13.19|14.67|14.23|13.57|15.33|15.5|13.87|13.16|10.29|8.53|8.82|8.07|5.66|5.58|5.9|5.34|5.49|4.69|4.51|4.14|3.29|3.14|2.82|2.65|2.12|1.9|1.94|2.13|2.16|2.11|1.94|1.77|2|2.07|1.76|1.78|2.04|2.04|1.59|1.64|1.44|1.51|1.71|1.74|1.85|1.81|1.88|1.87|2.07|2.27|2.5|2.26|2.33|2.2|2.32|2.27|2.39|2.04|2.2
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|66.36|68.29|62.386|65.29|74.99|78.67|81.24|88.22|92.69|87.83|84.08|80.56|80.15|80.27|78.89|86.88|98.7|108.29|101.68|89.56|92.77|85.385|86.58|81.45|69.18|62.42|56.5|47.98|45.34|43.09|42|36.8|35.43|31.95|32|32.28|32.38|30.68|31|31.625|30.53|28.62|25.45|23.35|25.76|26.26|30.0295|36.89|40.04|45.23|38.91|41.3|47.65|49.25|50.68|43.48|42.77|40.77|45.93|48.99|46.85|44.18|41.97|35.5|32.47|31.16|28.91|27.38|27.7|29.235|27.29|26.3|22.9|24.37|25.65|30.01|28.25|26.47|30.66|33.48|31.18|29.4|27.96|34.99|35.56|38|35.37|36.75|30.6|28.49|26.33|25.95|28.4|26.794|32.35|33.1|31.22|29.6|25.69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|38.76|37.32|38.005|38.55|39.25|39.13|39.35|36.975|36.58|36.53|35.965|35.75|36.25|37.1|37.11|36.45|35.565|32.83|33.69|32.24|30.84|30.32|30.555|30.54|31.47|29.58|28.45|28|28.51|29.545|29.03|30.87|32|28.2|28.53|29.59|30.27|31.06|29.76|29.13|28.25|28.5|27.33|27.06|28.81|26.6|24.47|24.39|25.25|19.9825|19.4817|19.5244|19.1549|19.4141|20.3914|15.7528|14.5469|14.732|14.9236|14.951|15.0967|15.5773|15.1056|16.0153|15.806|15.3197|14.7723|14.6741|14.4358|14.6483|15.244|15.851|15.9074|15.5612|15.4292|14.8544|14.9736|15.4356|15.2167|15.3374|14.6435|14.6435|12.7629|13.4553|12.9465|12.4087|12.6341|12.8773|12.8773|13.1139|12.8869|11.9112|11.9595|11.2511|10.5346|10.145|9.9695|9.7409|9.3641|8.9503|8.7893|8.4786|8.0278|7.9126|7.9263|7.7069|7.424|7.6719|7.7782|7.6717|8.1099|8.097|7.5721|7.4658|7.4047|7.4159|7.2385|7.2936|7.329|7.3821|7.3805|7.0649|6.7703|6.6061|6.4821|6.7252|6.437|6.4507|6.0852|6.4805|6.2849|6.2132|6.9442|6.8299|6.8331|6.5095|6.1585|5.8912|5.9121|6.1247|6.1553|5.958|6.2422|6.1665|6.48|6.2|6.27|5.78|5.97|5.16|4.74|4.72|4.54|4.93|4.66|4.49|4.03|3.78|3.74|3.36|2.89|2.69|2.84|2.8|3.84|4.3|4.32|4.01|3.56|4.25|28|30||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|388.2|371.99|372.34|370.05|386.93|405.78|457.12|442.435|427.235|388.99|374.6|356.7|356.71|326.59|323.91|359.69|333.3|342.21|317.6|268.89|256.99|223.54|216.17|218.57|209.3|197.5|180.33|177.17|160.71|180.08|184.5|179.705|179.95|175.32|162.68|148.78|142.66|119.71|129.03|128.2117|124.68|117.45|108.65|101.64|98.89|102.97|119.3|119.7|122.4|118.56|115.33|111.6|123.96|115.605|121.65|114.43|110.005|109.78|106.09|94.17|101.75|109.59|105.67|104.22|96.91|90.88|87.96|81.69|83.23|75.5|71.16|77.63|77.85|75.17|73.14|73.59|73.19|68.42|69.18|70.28|67.49|67.27|53.2801|54.445|57.35|60.09|60.7284|60.8|66.2399|66.66|71.2565|73.12|69.62|64.2228|65.3403|61.6902|60.6189|58.5145|52.9669|57.8311|56.9065|53.1599|51.6966|51.978|52.981|53.9076|50.2052|48.3842|48.9952|46.2777|45.6667|45.8275|44.8788|45.9722|46.6074|39.2267|39.3152|39.3473|42.6035|43.504|41.3653|40.3161|42.4909|44.5652|44.3401|42.0407|42.6517|39.7091|39.1946|38.5916|32.9395|32.433|35.858|34.9173|37.1283|38.3976|41.6709|40.1835|36.9755|32.5134|30.7044|29.7959|28.7025|26.4513|25.8724|25.9689|28.54|29|25.29|24.89|30.08|30.14|27.44|30.32|29.23|26.36|26.02|23.86|23.44|22.84|17.82|17.18|19.59|18.29|19.43|25.38|30.62|32.81|33.79|37.48|37.84|37.18|34.17|36.27|38.87|41.69|42.33|46.74|47.41|49.35|50.39|45.68|45.88|45.47|44.12|43.95|42.48|42.13|42.43|40.58|37.68|36.82|34.52|34.23|41.4|40.17|43.76|43.92|44.24|44.22|42.63|40.1|41|41.77|41.87|38.28|37.14|37.65|40.65|41.45|37.79|40.09|38.23|36.98|33.73|33.09|39.56|40|38.91|43.39|44.02|46.55|50.51|48.34|49.24|48.88|47.88|47.89|43.25|41.49|37.37|33.7|32.77|28.87|34.27|36.98|37.11|29.66|28.32|33.06|38.19|42.57|50.07|55.56|56.75|50.08|48.48|46.31|42.8|36.99|40.56|48
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|39.43|39.01|44.87|44.48|40.87|40.5765|38.12|36.44|38.1999|37.765|37.79|39.115|40.925|44.335|44.95|41.98|41.2077|39.22|35.295|35.41|33.86|32.87|35.05|36.3686|35.87|34|31.14|31.035|27.38|30.55|32.42|32.315|33.43|32.463|29.76|33.25|32.39|31.5|33.57|33.78|33.55|48.66|48.1|51.69|56.5|58.08|59.91|64.99|64.75|64.54|59.86|62|67.989|78.95|80.67|82.48|82.18|78.94|82.98|87.77|90.38|93.88|93.09|92.895|93.67|97.77|89.9|88.16|89.18|90.15|90.54|90.49|90.26|88.63|86.66|79.55|79.05|78.9|78.22|75|78.93|79.94|77.7599|81.19|81.2|89.34|86.64|91.32|90.61|67.74|67.45|64.47|60.24|57.66|59|58.92|61.1|60.6|59.56|57.97|56.56|55.75|55.2|54.92|55.13|55.93|55.65|57.75|58.76|56.74|57.84|52.51|52.29|48.91|47.59|46.65|46.37|48|47.3|42|40.29|39.32|39.98|39.92|38.65|39.06|38.9|37.92|36.29|35.67|35.52|36.26|35.99|35.47|35.44|33.89|31.87|32.19|31.76|31.98|32.31|32.47|31.97|30.4|29.89|30.2|30.58|30.99|30.85|29.37|30.09|27.56|27.82|27.73|28.49|29.02|29.11|27.22|26.09|23.7|23.53|28.86|29.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|506|532.89|537.37|545.77|574.786|615.99|731.8492|728.38|693|579.94|621.99|659.489|649.38|673.8|655.32|669|603.49|603.5996|585.4161|516.65|460.615|381.96|365.141|387.695|381.48|325.8|279.805|281.95|309.65|344.32|319|299.39|285.8723|282.88|244.98|217.7|218.49|195.29|209.04|209.5|187.96|185.2369|172.9|162.87|157.18|154.85|172.92|190.8|196.7|205.95|209.92|212.85|234.88|199.79|218.479|193|219.7|210.09|185.23|167.32|170|167.05|157.77|148|129.35|119.42|119.14|110.35|108.195|102.44|95.41|95.77|93.8|87.19|83.39|83.83|83.51|74.62|78.55|81.29|79.04|77.36|74.92|76.88|84.13|84.39|83.35|81.65|84.48|84.49|82.16|85.7|83.4|78.37|77.35|72.44|72.92|67.99|62.22|58.94|57.16|53.47|56.5225|54.74|54.5|55.475|52.31|51|50.96|49.13|48.37|46.72|43.92|43.38|42.24|37.18|38.14|36.72|35.08|35.99|37.99|38.99|42.36|44.55|45.29|45.04|44.47|43.67|45.4791|44.38|40.77|41.7699|46.27|48.88|49.88|57.41|59.1|56.38|54.29|52.91|48.78|46.53|43|42.93|43.76|43.42|41.81|43.41|37.79|35.98|41.56|39.8|36.78|38.51|35.44|31.91|33.57|28.51|29.23|28.55|25.47|22.49|24.28|23.44|25.21|31.74|37.96|40.42|38|41.08|43.7|44.73|40.85|43.07|43.8|47.95|50.18|57.66|54.96|59.79|60.82|54.94|56.04|55.5|49|47.7|54.68|54.58|57.05|52.43|46.51|43.59|47.46|47.4|53.74|49.47|45.49|48.57|47.11|39.18|38.71|34.75|32.09|31.7|32.61|31.78|30.75|29.25|32.26|32.07|29.06|29.7|28.1|26.11|23.51|23.85|26.72|26.84|25.3|27.5|27.07|29.5|35.5|33.83|32.02|29.65|26.76|25.99|23|20.2|18.04|14.98|14.35|13.61|14.38|17.23|17.31|13.58|12.06|15.15|18.6|22.88|27.77|29.98|29.74|24.35|27.1|25.82|24.02|21.1|28.48|30.8
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|312.25|312.899|365.32|410.7|389.145|353.62|394.49|467.98|485.825|467.04|437.32|417.85|406.24|371|337.02|347|321.3|347|374.2|387.37|371.98|359.235|399.8965|384.05|337.5673|324.76|301.49|237.49|235.42|266.2|247.51|235.4961|229.65|209.02|204.44|192.15|194.25|190.52|178.98|179.495|171.45|158.67|152.8104|140.08|145.45|164.79|164.1399|159.79|130.49|129.79|107.6757|100.57|89.54|83.59|81.92|80.1|68.59|64.81|63.08|63.86|62.26|60.22|55.64|54|66.97|68.23|70.5|72.7|59.48|62.43|77.58|81.81|78.5|73.86|67.08|69.73|68.5|63.5|62.07|54.15|53.72|54.928|66.99|66.98|65.99|68.88|66.28|70|68.99|68.69|67.71|56.93|49.34|43|45.5|42.14|43.71|46.29|46.78|55.45|53.2|53.39|59.84|72.22|70.75|77.75|74.81|74.75|70.3|82.5|82.47|77.27|70.58|70.78|77.96|77.85|73.7|77.09|78.965|65.75|62.23|72.39|81.09|77.13|76.66|68.06|64.51|50.69|57.93|59.46|61.8|62.75|64.49|57.098|50.57|51.4145|45.4845|42.64|36.865|37.3|27.385|24.225|23.285|21.17|21.685|23.245|21.93|22.8|21.2|14.95|16.48|15.6|14.36|14.43|12.57|10.65|8.87|7.7|7.82|7.49|4.61|4|4.25|5.94|6.99|11.99|13.99|11.56|15|16.87|18.66|17.22|17|17.99|24.16|25.3|25.97|30.35|22.11|19.43|17.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|159.83|179.235|183.51|195.9|179.3|184.99|171.155|167.98|171.68|162.31|155.78|148.67|149.8|146.93|150.16|153.23|157.64|159.98|132.19|135.84|131.9|102.27|108.8899|106.61|94.75|118.41|98.977|97.45|123.74|150.97|152.6|153.39|141.75|127.17|135.46|140.485|144.24|140.46|140.3715|137.1|126.72|130.16|115.03|120.09|122.97|132.86|133.5|129.51|134.12|142.1896|141.61|139.5|144.61|148.265|149.21|137.6|128.37|119.91|111.32|107.6299|104.97|110.51|107.68|96.82|95.42|91.07|86.32|86.15|79.58|68.96|71.95|73.99|71.85|68.99|70.47|70.75|73.89|69|66.2|72.68|77.9|79.88|73.34|73.4|78.76|79.875|81.83|84.33|85|84.768|79.61|79.252|79.21|77.99|73.28|69.49|67.12|64.31|61.73|58.38|56.2|54.405|51.53|49.84|47.58|45.91|43.99|43|42.69|42.39|44.45|43.135|42.27|41.73|40.38|37.855|37.47|40.3|41.84|38.26|39.87|40|40.45|39.89|38.828|36.39|35.5|31.76|30.68|31.6427|28.0137|31.0394|35.7241|35.5167|36.3085|34.4799|37.1097|40.3239|39.7395|40.2297|37.7035|36.0446|34.6165|33.6692|32.2365|34.3008|35.55|35.96|30.14|25.92|28.16|26.63|26.11|26.77|26.11|23.85|20.76|23.52|23.02|22.84|16.9|15.46|20.62|18.3|20|24.34|28.2|27.93|27.8|30.58|34.77|35.33|33.85|35.05|34.24|35.25|38.11|42.05|41.96|41.72|45.55|46.13|43.15|48.48|46.99|48.02|45.04|45.04|43.7|39.39|37.05|35.35|35.77|35.84|35.79|34.77|32.96|32.61|32.63|31.85|30.82|30.35|29.99|32.46|33|32.64|31.68|32.27|31.7|31.24|30.08|29.83|27.12|25.56|24.37|22.7|23.53|24.01|23.18|22.52|21.63|21.53|21.82|21.74|22|21.21|21.18|19.39|19.34|18.85|18.34|16.88|16.27|14.79|16.26|16.99|17.07|15.52|15.68|16.18|18.16|19.03|20.63|21.65|21.21|19.16|19.68|19.34|17.75|16.17|20.67|22.92
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|55.76|61.5|63.11|73|76.59|78.19|91.783|93.85|76.12|69.09|63.98|64.07|60.6|58.95|49.21|51.49|49.88|54.56|55.7|48.42|46.38|45.04|41.34|39.25|39.4|36.915|32.96|28.06|25.8|26.05|28.855|27.1|28.38|25.34|26.53|26.79|27.64|25.07|25.33|25.735|20.98|20.28|18.86|16.72|17.66|19.65|20.9|22.25|22.915|22.95|22.75|22.66|25.18|23.95|24.21|22.65|24.2205|18.88|18.67|17.97|16.71|18.18|17.8|15.56|16.72|16.3|15.45|14.67|14.995|13.6101|13.56|12.6|12.05|10.4201|10.29|11|10.52|9.77|8.86|9.62|9.02|9.74|11.26|13.35|13.49|14.73|14.54|15.47|16.74|16.78|16.19|15.28|14.44|13.44|14.25|14.12|14.74|16.09|16.03|16.65|16.36|16.62|15.82|14.64|14.64|12.22|13|13.51|13.06|11.94|11.9|10.79|10.99|10.38|9.6|8.96|8.715|9.5|10.54|12.325|11.75|12.92|15.26|15.9|16|16.86|16.29|14.7|15.17|15.91|15.66|15.125|15.93|16.2699|16.36|16.68|18.529|20.42|22.01|20.65|21|19.42|18.16|16.74|17.9|19.76|21.05|22.87|21.46|20.48|21.76|21.07|16.47|16.48|16.72|15.85|14.15|12.94|11.93|11.25|9.69|8.44|7.73|7.57|7.69|9.32|14.41|16.63|17.93|18.31|17.86|13.4|12.18|13.03|13.94|15.95|18.84|18.2|17.24|18.25|20.04|18.45|18.46|17.69|20.84|21.2|21.1|21.85|21.35|19.7|21.12|21.25|22.62|26.74|29.54|31.14|33.12|34.8|36.84|30.49|29.41|23.77|24.1|23.64|22.27|20.65|20.79|19.34|19.45|19.15|17.92|18.1|16.19|15.04|13.93|12.22|13.27|13.38|11.89|12.13|11.57|11.59|11.16|10.19|11.66|11.44|10.83|10.9|10|8.71|8.22|6.21|5.66|5.17|6.02|6.02|6.25|4.43|5.48|5.65|6.47|7.98|10.6|11.09|11|10.54|11.56|9.8|8.61|6.36|6.59|8.72
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|76.92|87.46|85.44|114.355|114|121.49|136.99|141.396|164.56|182|171.52|163|168.205|167.455|156.59|160.25|157.9|174.68|159.85|159.53|143.09|127.42|117.62|123|108.45|107.95|91.7715|83.59|73.25|83.01|92.51|84.21|74.76|78.31|89.3815|95.3184|79.3|73.91|75.2808|63.12|59.925|60.91|54.57|43.73|52.0423|56.4585|58.0098|49.6058|38.4987|42.3819|45.0373|46.3032|44.8279|41.4206|33.6971|30.5991|31.2844|25.7166|23.223|21.5003|18.2548|18.7592|19.7443|18.0549|16.1514|17.2174|17.7408|17.8359|18.0548|18.7878|17.3221|16.1704|16.1799|15.3234|14.6571|11.3926|11.7067|12.3253|13.5626|14.2288|15.39|20.89|20.51|22.39|24.17|23.53|21.76|20.98|20.02|19.41|18.45|18.94|19.43|19.53|21.11|19.88|20.24|19.98|19.13|20.92|23.03|22.35|21.1|20.11|16.7|16.58|15.62|14.69|15.22|14.44|14.93|13.46|12.79|12.77|13.91|13.72|14.12|15.87|15.7|15.35|15.48|13.3|15.07|14.26|14.58|13.69|12.44|12.45|12.53|12.17|12.28|12.01|12.51|10.96|10.54|10.53|9.1|9.17|8.61|8.84|8.32|8.08|7.74|7.33|7.21|6.85|6.77|6.88|6.99|6.45|6.36|5.99|5.75|5.93|6.08|5.59|5.38|4.83|4.69|4.9|4.57|4.46|4.72|4.93|5.16|4.98|5.11|5.03|4.84|5.66|6.02|5.45|5.41|6.64|6.64|7.18|8.31|7.56|7.45|7.19|8.71|8.9|9.64|9.73|9.71|10.21|9.84|9.63|9.09|7.8|7.3|7.26|6.63|6.7|7.4|7.75|7.85|7.51|7.53|7.15|7.32|6.71|6.47|7.68|7.5|7.27|6.82|6.36|6.5|6.81|7.71|8|7.07|6.34|6.56|7.68|8.5|8.8|9.13|9.58|9.22|9.48|9.67|9.48|10.52|10.85|10.3|11.31|11.87|11.1|10.66|8.48|8.05|6.81|6.81|7.93|8.25|7.3|6.13|6.64|6.67|7.48|8.55|9.28|9.19|8.71|8.33|7.7|6.36|5.97|6.75|7.87
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|825|848.19|1034.76|1275.8197|1267.67|1176.865|1360.765|1365.97|1711.02|1700.39|1970.13|1910|1651.795|1584.8722|1625.0601|1649.91|1724.23|2006.71|2020|1735.75|1558.26|1378.5|1225|1270|1150.8239|998.11|864.05|633.2|670|756.48|697.22|605.94|598.55|572.93|612.83|698.98|666.18|672.55|611.955|527.09|514.8969|462.07|368.27|374.84|368.84|362.33|346.1|394.92|381.5|321.04|342.99|362.6863|417.91|399.34|395.665|334.99|277.89|276.0454|296.35|293.8645|292.9|293.33|297.95|234.66|218.75|210.87|186.19|168.14|176.1|193.58|191.7579|174.275|155.84|141.68|138.28|130.62|119.6892|104.94|112.84|126.34|127.7692|103.67|112.96|132.2|143.12|151.8|153.42|145.86|134.074|137.99|129.14|142.39|142.25|144.23|118.9|116.63|97.43|97.44|93.84|99|107.289|112.8799|109.22|112.02|137.069|145.99|137.6|136.52|119.44|118.5|128.46|100.59|96.73|88.86|90.54|81.83|87.66|92.67|89.98|90.91|80.7499|76.17|101.35|101.72|102.98|104.5|91.45|95.48|89.99|69.59|70.88|81.19|85.7|92.25|92.53|92.73|82.03|75.14|79.37|73.88|66.85|73.53|76.81|70.95|65.99|62.14|55.7|54.88|48.81|42.4|52.4|55.75|50.8|42.45|39.88|35.85|31.5|27.42|29.58|28.43|20.47|17.1|19.92|17.75|15.01|23.26|31.43|38.54|36.56|48.68|57.71|53.6|42.58|38.88|76.81|81.17|47.7|48.16|41.3|39.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|183.81|202.03|223.86|236.86|231.15|328|343.09|352.71|353.83|345.02|384.33|382.76|377.55|358.14|333.78|331.81|299.7|276.6|286.79|291.78|297.38|285.24|303.6|304.67|255.85|245.19|240.9|209.69|197.24|218.76|224.2|208.93|203.8|198.09|193.1|198.47|208.66|194.53|196.18|198.48|174.3|172.47|171.68|147.19|154.13|165.88|173.89|188.3|218.62|203.55|192.72|177.1|186.1|195.32|190.66|182.28|184.25|180.8|174|173.05|175.49|156.5|153.6|151.53|142.95|137.18|133.14|122.5|131.94|133.5|131.98|126.73|128.33|119.44|121.08|120.79|116.99|117.59|112.84|107.92|110.65|105.12|96.49|98.74|99.24|89.4|81.84|85.59|86.07|81.37|79.25|82.17|78.27|81.16|79.71|75.99|76.74|68|64.3|63.91|72.59|71.44|63.37|58.58|52.09|54.83|51.6|42.26|38.31|25.19|29.07|28.1|28.68|31.02|32.51|28.88|28|24.25|23.37|22.45|32.88|33.45|45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|69.31|73.36|73.3|75.99|80.1|79.52|88.97|90|87.52|77.345|83.065|80.18|75.44|79.84|78.825|82.24|79.18|83.335|77.68|72.67|67.645|58.28|57.5525|55.495|55.0612|56.64|49.62|46.36|48.485|55.775|56.2351|53.08|50.785|48.93|48.3705|48.34|50.03|44.565|50.675|50.14|44.785|45.91|40.865|40.305|38.18|39.85|43.08|49.13|48.455|52.1|49.545|45.75|50.74|47.945|49.585|45.445|47.96|47.845|45.915|43.485|41.69|43.745|42|38.66|37.45|38.25|34.545|33.195|33.405|31.3|31.555|31.12|29.37|26.585|25.8675|25.3375|24.74|22.59|23.155|24.338|24.92|24.8|22.875|22.315|23.98|25.355|25.065|25.185|26.22|25.84|23.67|23.375|22.64|23.63|24.7|24.44|25.0175|24.86|23.8975|24.515|24.235|23.495|23.3648|22.475|21.995|22.05|20.565|20.89|20.195|19.175|18.985|18.5|18.69|18.815|16.9725|16.4|16.6675|16.775|17.4975|17.945|16.865|16.715|17.8675|18.6875|18.715|19.4375|19.225|18.495|19|18.32|17.48|17.28|19.3|19.74|20.75|20.55|19.18|19.21|19.12|18.2|17.34|16.17|15.99|15.69|15.86|15|14.85|15.49|14.56|13.79|14.74|14.78|13.57|13.53|14.05|13.84|13.86|11.75|12.04|11.79|11.01|10.43|10.04|10.46|12.69|14.78|16.38|17.09|16.43|18.62|19.18|18.72|17.48|16.7|16.3|16.52|16.64|18.57|19.65|20.68|19.32|21.12|20.69|21.23|18.54|18.88|18.1|17.38|17.64|17.02|17.57|17.13|17.62|17.77|19.19|19.28|18.57|18.93|19.08|17.49|16.98|15.34|15.51|15.81|16.44|15.88|15.04|14.34|14.38|14.46|13.39|14.38|15.47|15.49|14.45|14.7|15.74|15.88|15.95|16.54|15.1|15.7|17.44|18.25|17.76|16.8|14.24|14.35|13.99|12.71|11.9|11.12|12.85|12.88|13.97|15.03|14.95|13.23|10.7|12.16|14.2|15.95|17|16.11|14.63|13.12|14.62|14.14|12.95|11.49|12.44|12.9
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|63.66|75.41|74.73|78.91|94.07|96.5|98.45|96.745|87.71|71.67|75.88|83.09|82.25|85.755|87.0102|96.96|95.75|93.1|87.25|75.68|65.25|54.85|52.17|51.48|54.2|54.82|49.58|50.14|55.61|61.19|60.56|56.11|49.9|49.17|51.39|45.955|48.7|39.4|43.38|44.85|44.21|43.99|39.305|40.24|41.43|46.69|52.3|53.68|58.15|62.55|64.66|54.27|63.42|49.46|46.98|46.8|49.89|44.57|39.36|32.02|32.35|32.96|31.1|29.04|29.87|25.31|24.24|23.64|20.44|18.331|18.16|17.25|14.89|14.16|12.91|12.405|12.29|11.75|15.08|16.63|18.05|19.3|17.97|19.47|20.57|28.53|29.25|29.78|31.495|32.84|35.52|36.59|36.22|34.4|34.85|33.7|34.85|33.05|29.03|26.62|25.15|25.68|24.5|23.67|21.31|18.85|17.95|15.07|14.6|14.53|11.99|10.22|10.27|8.495|8.08|6.9|6.09|6.1|6.8|6.98|6.93|6.32|6.97|8.25|8.98|9.16|8.06|6.55|7|5.9|7.42|7.59|8.2|10.03|11.41|11.83|11.89|11.95|10.77|8.38|8.78|8.27|7.55|7.8|9|10.29|9.94|11.4|10.9|9.5|11.34|10.87|7.78|9.13|8.8|7.58|6.47|5.93|5.64|5.28|4.35|4.4|3.86|3|5.17|5.01|5.2|5.44|6.04|8.63|8.97|8.06|7.67|8.13|7.28|9.31|10.62|11.92|12.6|12.65|14.2|13.26|12.66|12.25|12.2|13.25|14.31|15.05|15.26|18.17|18.65|17.59|15.9|16.96|17.49|17.42|16.23|17.15|14.96|14.63|14.82|13.76|13.47|12.39|12.41|11.17|11.15|10.44|11.62|12.15|12.44|12.43|12.61|12.82|12.97|13.49|15.3|15.39|15.2|18.25|17.04|16.87|17.08|14|14.86|15.1|15.25|15.31|15.66|13.9|11.6|9.65|9.1|8.49|11.1|16.7|17.99|18|19.75|22.67|25.14|24.3|26.71|34|39.5|39.45|37|34.49|30.99|25.5|37.65|44.99
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|281.82|277.69|290.88|315.11|315.95|315.12|338|344.3|349.67|332|305.32|305.84|290.15|271.65|254.35|263.19|241.05|246.13|242.64|227.18|228.12|225.21|232.86|231.15|216.38|204.4|187.51|180.4|175|190.7|174.05|159.55|152.5|145.67|142.37|140.9383|141.675|138.4|130.65|131.37|120.82|113.24|107.9|113.42|112.24|116.18|115.29|112.777|111.15|102.69|99.99|97.9|97.24|96.07|95.45|87.4999|85.06|86.2|75.97|74.96|74.42|72.89|70.74|69.14|66.19|65.24|65.91|64.1|61.41|61.3699|58.19|58.7|57.29|52.95|53|56.77|55.64|55.09|55.39|56.85|54.98|54.37|45|48.41|47.4|47.77|48.905|49.54|44.19|44.3|47.91|49.06|50.045|46.97|47.57|45.47|45.71|42.29|40.97|41.66|41.5|38.46|37.89|38.98|38.29|36.29|33.75|35.2|36.4299|35.78|35.28|33.11|28.66|28.2|28.23|27.73|30.2|30.25|31.61|30.96|31.05|31.14|32.335|32.89|32.95|32|29.95|26.19|27.2|27.5|27.5|27.685|28.145|26|26.25|26.87|26.78|28.34|29.46|28.4|27.49|27.2|25.53|26.38|26.41|26.93|31.06|31.58|30.57|29.03|31.24|31.5|30.14|29.35|26.25|25.49|25.72|24.34|20.94|21.2|18.88|19.93|21|21.25|23.66|27.47|27.76|28.5|27.91|29.57|30.53|32.1|29.59|33.25|35.96|36.72|37.5|37|29.85|30.1|31.84|30.9|31.16|30.74|28.55|30.94|31.48|30.26|30|28.85|27.52|26.25|24.6|23.65|25|27.94|28.22|28.07|28.38|28.1|28.25|25.8|27.39|27.94|26.48|26|26.09|25.45|25.79|26.5|27.1|27.44|30.2|28.89|27.79|28.55|29.89|28.8|26.6|27.72|26.72|27.8|28.83|27.55|26.75|29.46|30|26.95|27.81|26.51|26.5|26.43|26.9|24.99|28.66|29.48|29.32|27.04|25.55|26.73|27.46|28.22|28.22|30.2|32.5|32.25|35.31|34.95|34.17|31.82|29.54|33.77
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|180.73|152.73|155.46|180.87|188|177.57|249.42|336.3599|376.65|359.115|464.85|497.49|362|245.7|189|186.8|157.7799|189.26|185.98|178.5|153.8699|81.37|75.39|78.62|95.21|67|87|56.38|34.98|36|23.5|21.5|21|17.24|18.48|15.75|15.47|20.99|28.95|29.79|23.39|24.4|17.94|22.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|64.45|63.74|67.93|66.35|65.49|68.59|69.47|66.535|63.41|61.16|62.55|64.12|65.6|64.37|64.02|61.87|60.23|56.77|60|59.115|59.025|59.11|59.72|58.87|57.7|53.78|52.295|54.61|58.13|59.96|59.43|55.53|53.41|56.06|56.72|55.63|55.845|55.71|52.98|50.87|50.05|48.46|46.31|45.45|45.1|43.49|44.35|44.23|43.64|41.7|39.945|42.46|45.71|46.54|45.06|43.98|43.43|42.49|41.4|44.4784|44.44|47.23|46.83|45.67|45.115|45.48|45.46|45.77|46.4|45.655|45.2|45.16|46.36|45.75|45.17|44.5|42.54|42.955|44.45|45.945|46.77|47.42|44.29|48.58|45.31|41.81|41.6|39.08|37.01|37.45|37.875|39.27|39.42|35.95|36.35|36.7597|39.54|38.41|38.47|36.12|35.28|34.95|36.0483|35.43|34.3|34.1|33.08|32.91|31.86|30.64|31.99|32.1|30.66|28.32|28.1|26.23|26.85|28.48|27.7676|27.4798|26.3609|25.7263|26.1647|26.1221|25.301|25.5562|25.5169|24.8168|23.7504|23.3578|23.24|23.7504|23.5672|23.2073|23.1877|22.1801|20.8584|21.0678|20.7865|20.9239|21.2379|21.3753|20.9239|20.0013|19.67|19.79|20.14|20.34|20.27|19.22|19.69|18.03|18.22|18.14|18.67|18.99|19.05|17.82|17.3|15.51|15.43|18.89|19.52|18.55|19.98|22.28|22.88|21.66|20.94|21.31|21.58|21.02|20.62|21.06|21.49|23.09|22.71|22.84|22.83|21.72|24.11|24.34|22.61|22.05|21.32|22.89|23.72|23.82|23.44|23.99|23.86|22.41|21.59|21.79|21.7|20.58|20.45|19.98|19.67|19.47|19.96|20.15|20.39|20.54|21.05|21.47|21.69|21.67|22.21|22.44|23.33|23.59|23.03|21.93|21.3|20.75|21.13|20.74|21.68|21.91|22.7|22.19|21.73|21.26|20.84|19.75|20.12|19.48|21.45|22.22|22.18|20.32|20.81|21.04|25.78|26.17|26.5|27.02|26.43|26.57|27.28|28.76|28.62|27.01|25.97|25.91|24.27|22.89|22.97|23.27|22.78|21.6
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|99.8|94.73|90.24|88.03|84.645|87.935|98.73|96.42|93.81|91.43|98.4|99.89|96.94|95.88|99.14|99.2399|92.36|92.95|95.105|92.54|88.405|84.46|87.05|84.97|78.48|73.43|72.17|64.44|68.83|70.52|68.01|64.14|61.49|58.48|59.565|65.33|66.165|66.3572|64.25|59.8563|65.57|66.38|57.33|60.33|59.96|58.77|61.61|62.64|62.59|57.729|55.26|58|59.37|68.44|70.215|64.79|62.8|58.54|57.25|56.44|54.24|52.41|51.31|46.42|48.94|44.977|46.3|46.09|48.8566|50.6304|51.8366|55.4999|54.2566|53.6166|51.3193|48.6266|45.8766|46.17|49.7933|53.4999|52.7833|47.8333|46.3266|51.9433|51.3566|46.55|48.1166|48.23|47.6633|47.9666|40.7566|37.83|37.8333|33.7933|30.9233|31.6433|24|24.46|23.7633|23.8383|24.85|25.21|23.4966|22.7766|20.0833|19.6666|19.5794|22.04|21.6266|20.9796|19.78|19.523|17.03|17.96|18.1133|19.12|17.7296|19.69|19.6|23.0333|25|26.3333|24.9733|27.9866|21.06|19.31|18.1166|16.3933|16.2183|16.1567|15.7767|15.0398|14|13.6317|11.9933|11.085|10.0867|9.975|9.505|9.125|9.125|8.8067|7.9933|7.775|7.2483|6.77|7.35|7.5|7.32|6.99|6.93|6.56|6.24|6.41|6.2|6.17|5.29|6.25|7.34|6.94|6.21|6.04|5.98|5.8|4.99|5.38|5.5|5.27|4.98|6.32|6.02|6.63|7.12|7.57|7.6|8.36|11.2|11.4|9.66|8.33|7.76|7.74|6.91|6.75|6.4|7.04|6.49|5.93|5.2|5.67|6|7.87|8.79|7.93|8.42|6.07|5.29|4.08|4.37|3.68|3.32|2.13|2.15|2.23|2.25|1.84|1.56|1.32|1.26|0.99|0.88|0.77|0.73|0.56|0.63|0.52|0.53|0.61|0.56|0.35|0.31|0.27|0.21|0.19|0.2|0.15|0.13|0.13|0.12|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.1|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.08|0.09|0.08|0.08
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|101.73|108.7689|107.15|101.18|99.13|108.11|108.275|114.66|118.19|107.9943|99.4|106.18|116.52|119.61|120.84|116.81|113.175|134.33|128.38|97.04|98.4|93.209|100.862|103.53|100.654|88.374|80.413|73.504|69.692|72.2|70.4|64.2955|63.3063|58.3605|55.8334|52.3731|52.841|53.5195|57.309|56.8411|48.6608|50.8429|51.1831|50.8726|47.8754|46.9812|45.4856|52.7815|53.5413|52.2969|53.6264|57.2606|65.0868|64.4735|70.3135|74.7094|74.2069|56.2575|58.4693|62.5931|63.4883|66.7783|59.7097|56.7541|61.0628|61.0312|50.9774|45.264|51.4146|53.9251|50.3443|43.2797|41.598|38.235|35.4317|28.9923|30.753|32.1556|34.7623|36.8858|33.7047|29.0754|24.822|29.6689|30.5697|30.6402|29.7342|25.37|21.2353|23.4372|22.6696|20.9603|21.26|18.9503|17.9434|18.0146|17.1619|15.5793|14.3864|14.8572|14.5565|15.0333|16.6871|15.7989|14.3527|14.7998|15.1935|15.328|13.6049|12.7313|12.8749|11.1736|10.9777|10.7304|9.5157|8.7145|11.2547|11.1538|11.3516|11.5138|12.2458|12.9659|12.4773|12.1568|11.9629|10.675|9.8422|9.56|9.69|10.09|10.11|10.19|10.34|9.3|9.98|10.88|9.8|9.63|8.23|7.95|8.64|8.59|8.09|8.34|7.94|6.62|6.89|7.5|8.24|7.81|8.37|8.02|8.39|9.23|9.59|9.29|8.86|7.66|6.92|6.23|5.37|4.17|4.53|4.44|4.65|4.56|5.32|5.37|4.69|4.77|5.08|4.51|4.32|4.3|3.88|4.19|4.75|4.25|3.55|3.41|3.83|3.66|3.64|3.87|4.05|4.32|4.21|3.75|3.7|3.41|3.56|3.78|4.57|4.53|4.7|5|5.04|4.51|3.61|2.94|4.25|4.72|4.75|4.02|3.01|3.05|2.6|2.67|2.42|2.24|2.66|2.76|2.66|2.39|2.03|1.89|2.04|2.42|2.24|2.83|2.89|2.66|2.46|2.37|2.34|3.56|3.42|2.57|2.58|1.85|1.67|1.16|0.88|0.78|0.89|0.68|0.51|0.22|0.18|0.18|0.1|0.08|0.06|0.05|0.04|0.05|0.07|||||0.05
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|230.75|207.38|204.38|396.02|396.5|458.48|609.99|654.52|700.9894|690.9699|619|569.48|557.5399|536.13|518.95|563.56|556.99|566.65|593.2877|545.5|518.7337|572.49|557.3895|549.04|575.37|474.01|458.97|449.52|393.52|392.95|359.85|338|316.82|308.75|301.55|328.58|384.76|375|385.99|384.8|379|371.49|358.85|298.72|332.0499|386.7999|383.2|376.8085|419.77|423.2056|356.1|338.82|333.98|297.36|286.81|194.49|202.48|204.38|189.95|184.62|191.5|166.87|164.75|153.52|148.29|145.95|143.46|129.07|125.83|129.29|100.35|98.85|101.27|102.15|104|111.85|104.91|97.48|122.18|133.27|126.6|115.83|111.24|129.29|117.88|100.8913|90.2056|82.3042|68.6071|69.4998|65.3399|51.1357|56.5028|66.8556|69.898|69.3285|67.9814|64.4028|60.2485|54.4114|65.4285|65.3985|58.9142|54.8514|52.5428|55.5942|45.77|41.4614|38.6157|33.6971|35.55|32.0428|28.1514|28.2314|25.3214|13.9714|12.08|12.1357|8.7741|9.5214|12.3786|10.0686|11.8543|16.4|17.64|19.0614|18.4971|11.0843|13.4057|18.3571|34.0714|38.5|43.5414|39.6714|38.6857|36.4257|34.5956|35.3643|31.1428|29.8914|29.5428|26.3914|24.9143|20.1286|17.7143|18.28|17.07|15.67|10.81|9.61|9.22|8.54|8.81|8.21|6.89|6.67|6.81|6.12|6.55|7.18|6.35|5.55|5.41|4.34|3.54|4.43|4.85|4.65|4.48|4.86|4.91|5.84|5.66|4.9|4.04|4.16|3.93|3.8|3.16|2.64|2.98|3.71|3.35|3.57|3.41|3.41|3.83|4.29|4.28|4.06|3.37|3.11|3.94|4.11|4.6|4.73|4.2|3.93|4.27|4.01|4.32|4.21|3.81|3.25|2.97|2.55|2.75|1.86|1.58|1.74|1.87|1.97|1.75|2.8|2.59|2.91|5.15|5.22|4.75|5.52|5.07|5.64|5.68|4.23|4.32|4.36|2.87|2.41|2.04|1.88|1.85|1.76|1.59|1.23|0.96|0.93|0.8|0.74|0.98|1|1.3|1.23|1.24|||||||||
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|182.44|196.19|204|275.58|289.46|269.25|307.11|332.89|346.47|257.09|229.86|230.43|208.75|201.62|162.77|162.14|139.25|153.72|139.99|137.31|146.91|143.48|147.27|135.75|107.92|96.42|91.82|76.05|71.22|79.08|64.88|60.45|55.35|52.23|47.1|43.36|44.72|41.34|46.22|48.37|46.25|41.32|40.22|43.67|55.5|73.19|71.31|70.43|64.15|67.3|65.12|59.81|63.62|62.99|62.32|50.08|54.67|51.97|47.8|43.64|42.48|42.12|36.75|27.41|27.5|30.23|27.97|29.98|23.81|18.24|17.3|15.87|14.31|12.13|11.7|9.37|9.06|8.03|8.36|8.48|7.99|7.2|6.17|5.99|5.22|5.65|5.72|5.71|5.9|5.62|5.19|5.31|5.27|4.89|5.04|4.87|4.9|4.93|4.78|4.87|4.74|4.76|4.11|4.03|4.08|4|4.03|3.85|3.69|3.87|3.75|3.44|3.25|3.21|3.3|3.2|3.27|3.45|3.52|3.81|3.48|3.46|3.42|3.87|3.9|4.22|3.81|4.01|3.92|3.97|4.03|3.85|4.07|5|5.13|5.11|5.75|6.54|6.26|3.85|3.46|3.06|3.09|2.56|2.87|3.28|3.97|4.53|4.58|4.47|4.74|4.74|3.48|3.75|4.14|3.76|3.3|3.05|3.1|3.02|2.96|2.49|2.36|2.36|2.28|2.69|3.24|3.53|4.7|6.34|6.33|5.26|5.42|6.9|8.56|9.1|9.55|9.92|9.3|8.56|7.99|7.31|6|5.66|5.27|5.82|6.25|6.49|6.22|5.81|5.21|4.92|3.79|4.12|5.31|5.14|4.85|4.23|3.9|3.19|3.21|3|2.88|2.59|2.44|2.45|2.33|2.03|2.47|2.44|2.06|2.08|1.71|1.32|1.27|1.31|1.73|2.01|1.97|2.28|2.22|2.03|2.16|2.02|1.84|1.56|1.79|1.79|2.15|2.31|2.22|1.23|1.24|1.12|1.16|1.52|1.48|1|0.99|1.12|1.95|2.8|3.39|3.72|5.04|5.53|6.06|5.85|4.67|4.2|3.52|3.78
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|185.27|194.71|198.28|187.12|196.352|211.8336|234.9|239.91|227.815|203.43|218.14|228.72|208.75|214.3|213.29|216.43|209.59|200.19|182.55|167.27|161.84|145.15|132.945|128.422|126.12|121.68|105.36|107.83|122.78|139.59|137.92|129.5|120.84|118.5|112.06|106.55|106.26|101.37|108.51|107.6999|95.85|98.2|88|87.4|86.32|86.99|95.14|96.57|111.49|122.24|119.11|117.36|125.53|125.93|121.46|117.4|118.2|118|113.4|113.39|110.43|109.98|109.9|105.8|104.45|103.18|98.79|99.4|100.05|107.5399|104.64|89.86|89.1|94.35|94.49|91.18|83.6|77|85.76|94.21|93.46|98.09|94.9|99.474|101.168|114|112.81|103.12|108.5|86.5|82.76|78.16|78.3399|69.6|73.82|69.5|67.79|67.39|63.85|63.35|60.48|57.8|48.549|46.32|43.19|42.63|39.46|38.8199|34.39|32.05|31.49|30.29|32.8699|32.99|30.7|26.5|26.38|25.6|27.96|26.24|24.31|24.2|26.1|26.68|27.44|25.91|22|18.88|18.21|20.08|21.21|20.23|27.66|28.52|34|35.32|33.87|32.36|26.84|21.569|14|13.47|12.97|14.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|107.75|111.35|125.3|161.61|188.895|203.79|226.49|244.18|272.27|265.07|276.3|266.9474|261|250.68|270.4599|287.44|280.0986|294|270.99|287.35|246.64|251.18|231.29|226.89|224.9|206.089|196.9|158.94|137.84|142.98|134.21|129.295|131.55|120.62|131.55|138.939|141.85|136.61|119.96|104.98|87.32|87.7194|82.5|69.85|64|72.97|75.49|62.39|58.59|61|56.919|44.3|42.885|39.13|31.1882|30.98|31.8|29.01|33.6399|27.48|24.5|28.2499|26.8|26.8999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|711.87|650.53|652.3|748.68|705|684.435|708.71|710.86|659.52|669.09|629.395|617.305|621.73|569.47|568.63|553.43|512.24|464.57|496.61|467.77|470.46|475.375|484.995|480.695|487.95|434.37|423.31|399.99|394.55|421.71|446.83|448.5312|454.31|446.78|409.17|390.01|407.2|391.15|383.11|414.63|391.78|394.42|353.735|356.4|363.2|349.665|351.65|335.98|310|290.35|280.4|265|254.11|266.47|279.23|263.63|241.63|217.91|219.98|211.02|220.89|246.51|260.31|270.1|276.745|277.4|283.969|286.57|279.36|283.205|285.67|291.683|292.84|274.79|269.68|277.83|277.68|269|261.27|267.19|277.6599|277.96|255.57|258.15|247|233.84|226|230.77|220.11|214.15|195.03|196.8|183.63|177|158.63|157.18|156.37|154.21|151.2|151.26|153.05|155.94|137.282|129.992|126.4|135.62|127.97|128.45|126.14|114.06|112.92|108.99|105.22|103.695|92.96|94.88|94.39|88.45|86.49|88.9|97|102.96|107.13|106.82|91.79|87.36|85.32|82.17|78.99|77.35|72|66.02|66.52|65.63|61.29|59.5|58.55|59.35|61.7|63.05|61|58.6|54.19|49.9|50.17|51.6|51.7|50.09|43|40.98|39.46|39.72|40.4|38.5|38.65|40.44|42.92|38.87|38.69|40.5|36.17|33.8|31.58|31.18|27.54|27.61|30.38|29.98|26.64|26.42|30.49|30.5|30.45|31.77|32.68|34.69|33.29|34.72|36.6|38.2|37.25|38.28|38.29|38.84|34.35|35.72|35|32.64|33.45|35.1|34.24|30|31.61|33.32|34.34|36.99|38.3|34.61|32.95|32.52|31.16|29.14|29.98|32.47|32.53|30.5|28.8|26.24|26.21|25.48|23.5|22.66|22.82|21.6|20.8|20.33|22.68|23.54|22.55|23.34|20.45|20.84|19.84|21.9|21.85|22.45|19.98|19.18|19.75|17.7|15.69|15|13.93|12.96|13.03|14.19|14.41|15.7|16.23|15.51|14.96|16.66|17.02|17.21|16.75|17.93|18.62|19.22|17|16.21|16.54|17.45
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|91.83|89.88|88.25|89.16|92.7|96.585|97.56|90.13|91.96|90.39|85.33|84.34|90.09|95.36|96.71|95.82|99.48|101.4004|103.19|88.164|95.0481|92.2111|88.3128|90.5645|86.5372|78.8397|74.9116|70.3983|70.5074|77.8676|79.0183|80.4348|79.3162|75.0249|69.8464|68.3614|70.2611|69.885|69.7018|70.3961|66.5484|67.8406|63.2215|59.0544|58.0113|65.8995|67.8832|64.3862|62.2302|61.3734|62.165|66.6632|66.7191|69.8949|74.2161|66.7563|66.3749|69.3054|67.1167|63.2247|64.3969|60.8025|63.3437|62.3822|63.7467|64.2137|62.9042|62.1698|56.8332|54.6459|54.6005|55.136|54.0923|52.1409|53.8744|55.2358|50.4619|48.2928|44.9892|45.7882|48.0173|49.3829|51.8234|57.2418|58.5282|57.7529|59.1802|60.2991|57.4709|57.3388|60.6779|61.9114|59.0614|57.4729|54.8775|55.9452|58.7142|56.9347|56.1969|59.3522|59.7298|57.6899|52.23|51.5182|49.4178|50.2211|49.922|48.8196|51.2722|46.7004|47.0422|43.4617|43.9061|41.6159|41.6585|38.8301|39.0352|37.1809|37.0698|35.8392|35.0787|34.7283|36.8989|41.2057|41.0177|40.1632|39.847|35.5703|37.9997|38.1978|33.9249|37.612|46.244|44.1937|46.5197|47.0194|45.3395|47.3812|50.6117|49.8192|47.8119|44.5469|41.8333|40.61|40.989|39.1196|45.34|45.8|41.94|34.55|36.84|36.25|37.79|37.91|37.64|35.69|33.36|33.09|33.93|34.74|26.8|29.45|30.67|30.1|29.72|35.77|42.96|43.04|43.26|50.59|50.66|47.46|45.59|45.66|52.29|54.69|53.13|55.5|57.48|53.94|61.91|57.93|55.83|56.93|49.1|46.59|43.76|43.47|41.98|39.25|36.29|36.97|34.82|34.69|33.99|31.5|30.28|29.91|31.41|30.79|30.57|29.43|30.02|30.9|32.06|30.98|30.42|30.8|32.62|31.76|34.05|34.07|33.48|30.08|28.98|25.84|25.51|24.51|24.21|25.4|23.74|23.77|25.04|23.99|22.46|22.78|24.26|24.43|21.86|20.24|18.49|16.53|14.77|13.69|13.53|13.85|14.04|12.44|10.07|11.13|12.35|12.53|13.48|14.41|14.78|13.57|12.49|12.89|11.77|10.36|10.78|11.18
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|129|127.45|132.9|141.92|140.67|124.3|136.85|138.965|126.82|124.21|114.72|118.22|114.15|108.23|102.61|101.15|101.01|93.8|93.52|99.95|94.95|85.12|80.515|77.42|78.7755|80.6412|73|70.86|82.8|90.535|89.96|87.84|86.77|85.42|84.49|84.47|86.74|88.43|87.75|84.39|80.74|77.05|71.17|71.75|70.99|76.02|75.73|73.4|72.51|70.38|66.36|62.489|67.46|68.49|73.1|70.39|67.88|65.62|60.65|57.96|61.37|61.57|59.5|60.07|63.03|62.13|62.17|62.18|59.68|57.781|61.62|61.19|61.87|59.55|54.58|54.51|54.57|52.4989|52.11|54.7805|54.54|52.38|47.705|48.66|48.45|49.79|50.68|49.81|51.72|50.188|48.48|47.75|48.2|46.99|44.49|42.22|42.66|41.99|41.89|43.3|43.56|41.98|45.95|45.94|44.01|43.62|41.24|40.84|39.66|38.14|38.66|36.42|35.18|34.05|32.69|34.06|33.61|33.9069|34.7|33.44|33.4|32.73|31.16|32.08|32.24|32.27|32.73|30.59|29.744|30.115|27.65|28.49|31.68|32.27|33|33.71|33.91|33.69|33.37|31.29|28.88|28.29|27.72|26.31|27.29|29.14|30.98|31.91|32.82|30.57|31.9|32.88|31.85|29.6|31.54|28.74|27|28.65|28.2|27.74|26.05|27.03|27.06|27.95|29.41|33.67|35.29|35.53|34.07|34.36|37.47|37.15|34.46|35.29|36.25|40.68|41.94|43|45.65|47.14|44.14|40.84|40.5|38.34|41.1|42.5|41|41.21|40.57|40.34|37.48|36.37|39.52|39.89|40.77|42.37|41.76|40.18|39|43.2|43.37|39.01|37.93|35.27|35.37|33.72|31.53|33.07|34.69|31.97|34.16|34.57|34.45|33.22|32.31|31.23|33.94|38.88|38.73|39.12|36.1|37.61|37.85|40|40.54|39.19|37.5|37.07|33.67|31.35|32.19|31.68|30.45|26.37|30.09|29.94|29.94|30.29|26.18|27.09|31.7|35.24|38|41.4|42.15|37.5|38.24|39.47|37.2|35.5|37.45|40.19
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|87.62|89.32|92.85|122.918|122.81|176.2|196.0998|197.69|233.55|273.51|296.7|292.65|310.16|296.01|265.8|277.86|277.5|309.14|254.39|244.25|216.07|215.83|212.45|207|198.6599|175.4|155.33|124.03|115.39|124.45|119.6|110.18|108.39|108.46|111.67|112.4496|121.48|119.95|114.66|113.22|104.7|98.525|94.58|88.84|89.06|88.8|93.7|93.01|92.35|87.55|83.06|80.89|83.99|82.17|86.32|76.44|79.385|72.74|65.24|62.029|61.3|55.14|52.24|48.1|43.8|43.07|42.5|40.74|42.295|44.52|41.3|38.65|40.45|38.685|40.3143|41.49|41.75|38.93|36.26|37.68|38.52|36.65|35.46|39.91|42.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|11.4|14.31|18.86|27.95|32.14|40.35|37.6799|46.5|92.95|99.36|118.61|122.994|129.7|127.98|114|124.8|126.7399|157.83|171.09|167.37|132.79|139.75|102.83|77.8|69.7281|60|49.68|38.08|29.32|34.6|33.7|37.02|35.75|25.17|27.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|175.48|168.45|176.3|177.62|169.3|176.66|177.24|174.015|166.8|162.26|158.19|159.63|158.66|149.27|148.77|147.8|144.96|142.12|147.78|148.77|146.565|144.11|144.035|141.02|139|135.16|137.99|138.63|142.71|147.2|144.65|138.25|138.34|140.45|139.18|137.11|135.24|135.242|130.9|128.39|123.19|117.3|112.9|120.91|122|114.23|115.52|118.44|116.9|109.59|102.24|111.18|113.9|121.01|122.51|120.57|117.38|113.63|117.29|119.39|118.06|118.24|118.12|114.605|112.76|110.6|105.63|106.53|108.93|108.83|109.71|109.356|110.94|106|106.94|105.77|103.45|100.7|99.85|101.7|102.58|103.44|94.4|100.61|97.49|96.59|98.44|97.64|99.3|100.76|99|100.57|100.7|96.74|94.21|93.51|93.09|90.24|88.48|87|83.8|81.85|83.99|84.52|86.73|85.5|82.94|85.43|87.06|83.19|84.78|84.32|79.27|76.33|73.46|70.89|70.64|71.475|72.68|73.66|72.94|70.66|69.34|66.86|66.5|66.98|67.1929|66.78|66.65|63.62|64.88|65.48|70.75|70.87|71.89|69.94|65.33|65.14|67.46|66.51|66.1|68.11|67.31|66.83|65.79|64.79|67.61|66.68|67|62.91|62.92|64.48|63.27|62.75|60|59.64|57.7|55.73|52.5|56.95|53.2|53.64|56.93|56.4|59.23|72.24|75.25|70.83|68.02|68.27|69.82|72.17|72.35|72.75|79.79|79|77.41|74.32|73.29|70.25|68.96|68.96|69.64|67.4|64.33|65.39|65.54|64.17|63.75|65.3|65.99|65.99|63.98|61.19|60.77|58.65|60.55|59.9|59.97|60.34|60.1|59.39|57.03|55.63|55.79|57.04|57.2|55.7|54.35|55.71|54.42|53|52.49|50.67|51.2|52.25|54.34|55.71|55.03|55.48|54|52.42|48.01|48.87|48.24|48.88|46.52|45.98|47.98|45.5|44.6|43.62|41.5|41.9|44.06|43.97|45.3|45.16|41.4|45.21|49.13|52.18|53.23|53.5|51.99|51.2|50.12|49.8|50.46|50|49.8|47.71
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|66.63|68.71|52.79|49.87|55.38|65.18|71.27|68.84|95.58|104.3|109.79|101.17|128.6|143.11|137.8|152.06|188.07|212.5965|195.11|182.68|155.61|97.25|93.91|98.43|98.96|90.48|69.69|53.67|38.78|37.72|41.85|39.62|45.25|42.85|36.89|33.88|22.8|21.78|24.04|25.66|31.99|31.18|30.4|25|24.59|28.18|30.48|21.9|27.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|156.62|146.25|149.5|154.13|171.84|192.1|193.58|192.68|188.77|133.83|148.1|152.28|151.52|143.628|139.76|145.2965|140.1|167.58|167.94|161.07|153.33|132.42|123.9299|121.06|107.753|92.14|81.96|80.87|82.65|92.44|96.17|90.46|94.11|83.13|80.44|79.1|80.76|76.44|90.34|88.63|58.39|53.97|58.17|60.51|64.34|73.91|76.5|70.4868|64.655|62.65|60|56.79|66.2372|68.35|68.9|66.12|69.28|54.77|52.77|54.1|56.9399|59.05|59.89|57.53|59.04|57.305|67.08|70.24|69.35|71.62|70.4|63.69|62.82|55.57|56.27|53.28|53.52|52|50.6|53.44|61.18|61.19|56.76|64.82|66.05|70.05|71.318|71.9|74.09|72.57|75.3|75.72|78.53|78.53|77|77.31|81.97|80.79|80.99|81.66|79.72|76.75|75.9|74.32|73.89|69.98|70.37|67.45|65.19|64.045|66.67|67.655|68.5|67.45|67.44|64.72|63.805|63.75|65.45|63.34|60.19|59.685|64.7195|68.83|68.87|63.81|59.5|55.73|57.97|55.03|54.3|55.44|59.48|58.95|58.59|58.46|59.84|59.8|55|50.31|49.45|45.63|45.75|40|39.66|36.81|39.05|43.39|43.84|39.97|49.8|46.99|46.25|44.64|46.75|48.2|48.72|46.73|44.21|44.59|39.7|36.9|37.71|36.38|38.88|43.24|53.54|56.88|56|50.82|49.5|44.01|42.12|44.85|42.66|41.57|42.7|43.4|43.06|42.35|45.58|43.99|47.72|46.33|44.12|43.61|39.96|40.99|38.4|40|39.49|38.5|39.72|47.77|53.01|52.58|51.75|48.88|49.45|46.6|46.51|46.28|45.05|41.73|40.27|38.52|37.75|36.74|38.54|37.72|43.71|44.99|42.28|44.41|41.17|38.85|36.75|36.66|33.62|34.69|33.48|32|30.36|27.43|24.34|24.3|23.02|20.8|19.99|19.09|16.91|18.32|19.98|19.38|19.95|21.45|21|18.55|15.54|15.34|15.7|17|16.98|20.18|22.32|22|26.67|31.12|31.25|28.5|29.5|34.44
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|624.46|672.35|699.625|747.4214|710.21|645|632.75|673.8612|661.84|641.26|686.62|681.73|595.48|569.99|525.9599|510.32|497.705|514.9735|558.91|525.2825|596.8|619.97|620|660|664.64|646.33|615.36|574.32|518|470|396.47|382.25|372.59|313.39|299.98|313.93|320.76|327.83|345.44|415.89|442|434.35|430.58|396.32|368.24|410|410.74|416.49|376.75|349.24|314.8376|345.49|352.59|370.99|396.78|390.91|432.5|477|505.49|502.4199|526.12|543.5518|464.4|393.5|401.2099|384.58|389.22|396.675|452.96|407.79|424.35|443.99|425.88|408.35|402.48|433.93|419|437.525|532.91|563.79|592.59|578|557.87|605.9299|569.9145|544|519.4587|486|495.5|432.38|427.45|437.6384|419.27|410.1847|369.31|354.79|336.9399|320|311.69|316|352.49|348.25|304.42|297.59|305.67|319.5|319.83|278.73|282.27|261.75|283.989|220.98|177.99|182.59|185.78|188.92|188.95|166.39|153.98|148.23|138.68|134.905|138.73|145.04|121.39|116.93|91.75|60.38|59.71|66.47|79.9|63.45|61.28|61.05|60.38|71.74|45.11|38.1|35.865|33.94|30.9|29.64|27.53|25.699|25.6|30.58|28.95|27.5|27.68|30.51|27.14|24.97|19.96|19.35|23.49|23.04|22|18.42|16.72|13.95|15.13|20.08|19.4|19.45|20.75|22.82|25|23.25|22.65|19.89|21.68|21.3|21.33|21.62|25.25|24.9|23.75|22.76|21.78|19.75|18.69|23.5|28.74|28.72|22.65|22.82|22.84|21.94|24.85|20.43|17|16.19|13.93|13.42|15.78|16.69|18|18|17.68|17.37|13.4|12.7|9.72|10.22|10.67|8.84|7.59|5.9|6.2|7.51|9.36|9.85|9.27|9.25|9.63|9.18|10.8|11.65|13.71|15.85|16.45|17|16.97|15.64|14.04|18.72|22.35|15.65|16.95|18.78|14.3|7.66|20.85|19.03|21.49|22.2|22.85|16.02|15.55|17.94|18.34|17.02|21.31|25.4|27|26.25|30.2|29.93|28.59|28.34|30.86|31.75
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|84.95|85.75|104.21|110.42|97.61|99.41|115.22|115.1|123.36|114.51|118.75|127.34|127.58|127.13|134.22|132.8|127.08|123.9|123.8|123.44|117.77|99.86|97.85|97.56|91.12|104.93|100.6|101.08|114.314|124.16|122.62|117.58|117.24|114.825|110.88|108.48|108.2|105.31|98.11|100.765|96.5|95.42|93.365|88.97|104.35|101.2|100.585|97.85|89.35|87.22|84.57|82.81|80.67|83.18|85.66|81.48|77.2|66.16|65.3|60.8|58.49|64|66.53|66.05|68.38|69.53|68.36|69.53|69.81|65.4|64.62|66.28|62.35|56.73|58.5|59.005|59.68|57.19|56.32|55.64|53.045|51.552|51.27|56.68|53.5|50.78|52.38|52.67|54.455|53.115|48.89|48.095|45.995|41|38.515|37.83|33.895|34.95|35.295|37.14|37.465|36.95|37.675|38.04|40.995|38.875|36.5|35.43|33.97|32.975|33.3|33.06|30.34|31.035|30.675|28.81|29.875|33.525|34.845|35.41|35.02|34.73|32.395|31.275|29.675|26.855|26.355|24.575|22.8575|22.3125|20.745|19.42|20.43|20.6375|20.7775|18.56|18.215|18.175|16.8625|16.645|16.425|14.81|14.155|13.33|14.0025|14.54|14.36|14.73|13.74|12.27|11.73|11.42|11.84|12.62|12.14|11.83|11.44|10.21|10.06|10.26|9.24|8.22|7.99|7.61|8.33|9.29|10.39|10.36|10.04|9.68|9.27|8.64|7.78|7.47|7.4|6.97|6.94|7.38|7|7.63|7.97|8.35|8.67|8.79|8.71|8.75|8.41|7.79|7.95|7.75|6.63|6.23|7.08|7.22|7.76|7.7|7.37|7.17|7.76|7.43|7.01|6.79|6.35|6.82|7.42|7.63|7.13|7.36|7.84|7.45|7.48|7.25|7.16|6.58|6.07|6.18|6.77|7.05|7.83|7.96|8.21|8.12|7.24|7.02|6.91|6.72|6.51|6.32|5.76|5.57|5.35|4.93|4.91|5|5.97|5.91|5.84|5.69|5.32|4.87|5.22|5.5|5.39|5.09|4.86|4.65|4.57|4.27|4.17|4.1|3.88|3.76
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|182.96|181.5|147.41|159.5456|145.57|143.42|158.2749|162.177|192.7867|181.46|171.87|172.5|159.17|161.93|156.91|151.91|156.15|199|193.43|202.6|185.88|213.94|198|169.145|187.985|175.64|168.1|150|119.69|124.32|118.655|121.34|122.36|108.79|88.2|80.29|77.06|74.14|70.17|81.4013|77.52|78.06|76.62|64.46|63.32|84.37|81.59|77.41|74.68|69.705|60.71|54.61|59.98|57.4|57.91|61.2|62.47|65.15|54.62|53.4|55.73|66.35|69.12|71.315|71.1|67.86|60.43|68.8|75.36|57.83|57.23|49.45|48.13|44.07|41.53|40.05|37.835|34.36|44.45|45.68|46.74|44.75|49.66|48|52.3299|49.84|44.3899|38.52|39.975|37.885|33.66|37.69|40.35|39.2|44.51|44.95|39.34|42.31|39.22|47.67|55.46|55.99|49.45|45.37|42.8882|46.48|49.23|44.328|40.77|35.35|38.95|39|36.99|30.85|30.45|26.25|25.895|27.83|29.825|27.08|28|26.015|21.99|20.88|21.04|20|19.83|18.36|22.4|22.37|20.57|18.43|21.15|21.41|19.8|16.97|15.58|16.47|17.45|16.37|16.05|18.05|15.68|12.93|13.3|13.68|13.66|12.78|12.6|10.59|11.1|10.58|9.88|14.06|14.94|12.5|12.78|10.47|9.5|9.9|10.25|10.78|10.69|9.38|11.1|10.63|13.4|12.49|11.46|9.69|10.75|10.8|9.99|10|11.98|13.44|11.98|13.24|12.12|11.32|11|10.7|11.43|9.95|8.48|9.52|7.5|6.35|5.97|5.43|4.94|4.64|4.6|4.6|4.99|5.2|5.8|5.63|5.7|5.32|5.79|5.75|6.11|6.06|6.52|5.44|5.95|5.15|5.5|6.11|6.6|7.85|7.37|6.95|7.13|6.96|7.21|7.75|8.95|9.95|10.9|10.25|10.85|9|6.89|6.29|6.55|6|7|5.92|5.25|2.76|3.02|3.28|3.95|3.7|3.6|3.5|3.77|4.2|5.15|5.56|5.8|6.69|5.3|6.6|7.5|5.85|5.5|4.99|5.92|6.67
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|6.7|6.41|6.41|6.77|6.7756|6.6293|6.41|6.52|6.71|6.295|6.38|6.55|6.82|7.29|6.33|6.43|6.42|6.4|8.14|6.725|6.66|6.04|5.99|6.2|6.2|6.73|5.86|6.03|6.695|7.4|7.23|7.2|7|6.75|6.51|6.38|6.32|5.78|5.91|6.17|6.18|6.19|6.37|6.43|6.38|6.375|7.25|7.11|7.29|7.7|7.23|6.5|6.62|6.38|6.28|5.74|5.55|5.79|5.75|5.89|5.89|5.5|5.365|5.21|5.53|5.22|4.8|4.61|4.65|4.27|4.22|4.4|4.44|4.04|4.02|4.05|3.97|3.75|4.04|4.18|4.2|4.18|3.92|4.01|4.01|3.925|3.95|4|4.04|3.93|3.66|3.63|3.63|3.5|3.65|3.63|3.49|3.49|3.36|3.4|3.63|3.63|3.89|3.82|3.89|4.18|3.99|3.85|3.81|3.52|3.625|3.25|3.25|3.25|3.19|3.01|2.96|2.97|2.6|2.64|2.2|1.95|2.31|2.41|2.36|2.28|2.19|1.92|1.92|1.86|1.89|2.22|2.35|2.35|2.44|2|1.8301|1.88|1.74|1.69|1.61|1.5|1.2|1.06|1.03|1.1|1.25|1.22|1.01|1.18|0.88|0.65|0.69|0.64|0.71|0.78|0.48|0.48|0.55|0.63|0.43|0.23|0.15|0.23|0.38|0.69|1.4|1.6|2.75|2.75|2.88|2.92|3.89|3.38|3.21|3.94|3.92|3.79|3.59|3.11|3.28|3.13|3.02|3.25|3.71|4.06|4.26|4.27|4.37|4.15|4.25|4.32|4.77|4.84|5.01|5.57|5.29|6.14|6.82|7.98|7.62|6.96|7.61|6.98|7.49|6.79|6.1|5.75|6.15|6.56|7.85|9.43|6.95|4.29|3.22|2.5|3.06|3.33|3.49|4.17|3.4|3.29|4.2|3.47|2.42|2.68|2.08|2.06|1.94|2.39|1.6|0.82|0.81|1.25|1.62|0.91|1.19|1.44|1.93|2.25|3.98|4.25|4.65|5.85|6.3|7.57|13.05|11.88|7.05|4.04|6.97|9.9
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|109.12|110.88|120.79|136.2|141.26|148.74|163.47|164.47|174.141|170.31|185.43|189.68|197.62|192.35|183.16|204|187.31|195.82|188.34|156|151.89|158.61|154.24|149.49|145.9|138.22|121.38|106.85|106.75|124.515|128.48|122.89|102.87|91.94|84.3476|87.7|88.77|77.87|91.34|94.39|86.89|87.48|74.08|74.95|90.41|93.07|93.62|96.25|103.95|104.1998|101.29|100.98|115.98|112.28|103.71|103.99|117.65|114.8|110.6068|106.98|108.555|112.11|107.25|105.34|99.38|97.51|93.78|81.04|80.14|82.275|77.88|75.79|71.33|68.98|67.46|78.46|78.29|70.39|78.12|88.52|86.92|84.75|92.63|95.75|106.74|112.88|110.3905|100.5664|102.77|89.689|84.95|74.97|68|58.37|59.25|56.94|54.5|49.1|44.17|42.49|39.335|35.98|31.8|28.64|26.78|26.3|26.46|26.1|24.94|24.15|24.58|22.5|22.67|25.1|24.685|23.69|24.21|24.45|31.44|30.54|30.1|29.09|27.69|28.15|29.01|27.3625|22.45|16.82|21.98|23.4693|22.59|26.22|27.36|25.89|31.69|32.7|36.46|37.82|33.22|29.75|26.17|23.0906|21.42|18.5101|19.29|18.34|17.71|18.14|16.6|15.4|15.62|14.45|12.73|13.28|14.58|12.4|12.75|10.66|9.94|9.32|8.51|6.84|6.08|5.66|7.35|8.42|9.86|10.15|10.91|11.24|10.37|9.07|8.41|9.23|8.7|9.46|9.48|9.29|9.55|8.05|9.04|7.52|7.75|7.49|6.76|7.06|7.67|7.97|7.3|7.31|5.8|4.78|5.55|6.11|7.36|8|7.09|5.48|5.99|5.94|5.55|7.14|7.64|7.75|8.5|8.11|6.5|6.47|7.52|7.87|9.6|11.1|10.14|10.84|10.04|9.22|8.74|9.21|9.45|12.68|12.45|11.59|11.88|9.29|9.26|11.25|12.28|11.42|9.36|8.1|7.94|6.69|7.44|7.59|9.57|12.73|12.6|7.34|5.75|5.38|6|10.25|12.36|17.54|21.6|22|24.24|29.15|31.84|27.7|32.01|41.45
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|110.96|110.46|125.31|150.79|149.17|126.98|124.0799|122.26|176.66|170.56|159.9|160|146.4499|145.95|127|151.12|152.81|178.18|175.75|207.405|214|222.19|225.8944|223.33|213.26|199.32|187.1094|144.49|156.51|176.31|161.49|153.66|151.26|123|123.76|138.87|142.06|126.18|140.66|140.75|143.7|139.04|127.09|114.25|112.7|123|130|130|108.33|121.639|119|108.01|112.66|97.27|93.68|84.5|84.88|67.8297|69.61|67.54|62.3|63.56|69.23|65.16|63.95|66.46|60|58.39|62.9|62|61.73|65.75|62.63|60|57.82|53.98|49.69|48.34|58.67|61.2699|66.9|60|61.87|71.75|76.85|74.13|71.5|69.6497|68.39|74.88|59.95|67.96|72.25|68.2|61.36|54.95|56.63|55.589|57.599|76.26|93.4299|106.15|83.97|72.89|74.97|64.5|63.3399|55.83|52.12|47.61|47.21|42.53|40.63|36.71|34.98|29.75|30.92|37.204|39.75|36.12|30.53|33.04|37.57|37.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|84.98|81.2999|82.87|91.89|93.5|99.15|117.8|117.48|117.47|115.57|120.76|122.98|126.32|114.62|116.74|118.98|112.34|109.48|107.75|107.14|99.3264|91.13|89.43|85.36|78.49|83.62|80.06|79.61|82.615|90.505|94.13|89.3|86.73|88.894|97.21|98.14|99.72|85.2|79.6501|77.79|74.4801|72.07|69.49|68.15|68.98|59.7|57.84|54.44|52.845|57.94|59.04|60.18|60.7|57.92|61.94|60.05|58.1399|56.43|55.6|56.12|59.66|64.87|63.61|61.94|58.66|57.85|59|59.54|58.25|54.46|56.65|58.05|58.84|57.19|57.6|61.64|60.45|61.785|60.88|62.539|63.19|64|58.96|59.3198|59.31|54.75|52.23|52.09|49.6|47.415|44.795|42.1|40.82|38.8325|38.99|39.235|40.32|39.175|36.89|37.49|39.32|37.595|39.135|40.8445|41.25|40.81|38.9225|37.135|36.76|33.74|32.465|30.46|29.485|28.55|28.635|27.45|26.1525|25.65|26|25.03|27.1375|27.985|29.215|31|28.275|24.68|24.31|23.25|22.3475|21.715|21|20.385|20.555|19.895|18.835|18.83|19.105|17.015|16.89|16.575|15.755|14.4|13.285|12.86|13.22|14.25|13.96|13.79|13|11.73|12.22|11.97|11.05|10.55|10.47|9.93|8.95|7.7|7.25|7.72|6.21|5.38|5.18|5.18|6.58|7.53|8.41|8.59|8.03|9.28|9.21|9.45|9.25|9.68|10.51|11.71|13.34|13.46|14.1|14.3|14.25|14.57|15.95|16.15|16.23|17.71|18.3|18.57|20|19.75|17.52|17|19.16|19.01|19.94|19.75|19.05|18.43|16.16|16.23|16|14.24|12.54|13.19|13.6|14.22|13.93|13.1|13.9|13.74|15.84|16.07|14.25|13.31|11.57|11.78|12.1|11.1|10.3|9.98|9.69|9.92|9.2|8.36|8.26|8|7.74|7.13|6.94|6.36|6.21|6.72|6.63|5.88|5.83|5.52|6.04|6.03|5.39|5.46|6.24|6.33|6.12|6.42|6.13|5.96|5.97|4.99|4.89|4.49|4.33|4.77
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|369.25|335.29|324.5|341.16|342.59|324.52|371.7257|377.6|361.22|333.64|340.66|335.01|288.35|277.53|259.13|264.31|257.23|300.91|280.11|261.1347|246.69|232.74|230.12|222.03|204.9|197.6559|181.97|158.96|146.96|166.87|156.97|144.24|143|141.9|146.66|142.94|138.72|130.64|124.12|121.37|115.2058|104.2|93.8372|93.85|94.44|99.305|103.4|102.91|93.66|91.67|91.64|86.27|90.1|92.94|94.14|91.4453|94.8|87.47|81.57|80.45|77.29|76.57|75.34|74.22|72.42|73.08|62.95|61.05|62|61.36|60|59.59|55.21|54.1|51.99|49.37|48.6|46.4|45.9989|50.86|52.78|50.59|48.41|52.65|51.35|51|50.2|48.11|47.24|47.37|44.19|45.03|43.985|41.34|41.64|42.55|39.55|39.5|39.47|39|40.74|41.25|41.62|40.79|36.94|38.4|38.14|38.1|37.89|37.02|36.815|35.9|35.93|36|33.95|33.48|33.33|33.18|34.2|33.92|31.1|29.47|30.61|31.06|31.05|30.85|29.54|28.05|27.973|27.49|26.25|26.2|26.29|27.48|27.9|27.9|28.02|29.35|27.6|27.43|25.99|25.71|24.95|23.21|22.35|22.55|22.99|23.45|23|22.17|22.57|22.77|23.74|23.58|23|21.78|20.65|20.17|22.29|22.04|21.21|20.14|19.68|18.7|18.76|20.17|21.98|24.99|24.76|26.28|26.61|24|23.63|24.82|25.91|27.89|28.13|29.11|27.15|27.35|27.5|28.08|28.67|28.26|27.01|26.9|27.49|27.16|26|22.77|20|19.15|19.35|20.69|22.06|22.48|22.9|24.25|22.36|21.19|20.32|19.54|19.09|19.28|18.53|18.8|18.5|18.3|18.67|19.4|19.85|19.9|18.56|16.88|17.2|23|28.51|30.7|30.45|30.98|31.33|36.77|37.5|34.83|32.52|32.97|34.63|34.88|33.25|32.06|31|24.73|22.97|20.75|23.57|26.49|26.5|19.9|23.43|23.76|27.41|27.86|26.88|27.42|28.21|26.75|29.71|30|29.58|25.2|23.7|27.98
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|143.47|138.98|134.38|135.15|129.57|128.39|118.23|122.56|124.71|128.31|138.8|145.46|150.2|148.69|143.09|134.07|130.2|132.65|135.54|135|133.05|123.42|119.2|118|107.68|111.58|102.73|93.3|93.96|101.35|83.03|78.84|83.19|83.85|81.15|80.31|85.22|79.26|80.93|74.73|74.06|74.06|70.12|69.02|70.78|70.94|70.88|66.6377|62.09|61.16|61.19|65.68|65.78|65.11|66.52|64.64|62.93|63.075|65.47|65|64.03|68.5|68.88|68.19|65.35|65.41|63.68|59.19|56.0918|51.65|47.67|48.11|46.96|44.13|42.97|42.2|39.79|40.65|41.23|40.35|41.19|42.06|43.43|42.56|41.21|40.77|39.07|35.28|33.48|33.22|31.14|29.01|29.55|29.6|32.03|34.55|33.88|34.95|35.5|33.69|33.23|32.7|33.92|34.1|29.5|28.13|26.665|25.9|25.72|25.02|21.865|15.8713|14.529|13.7657|13.2919|14.3447|15.0027|19.0956|16.4241|13.3972|12.0548|8.541|11.1205|12.2522|14.3579|16.0095|12.5154|11.8969|11.9101|13.1998|14.9896|21.3986|23.478|24.3729|24.7282|22.662|21.5961|18.9508|18.9508|17.0163|16.2661|14.7922|14.0289|12.6207|12.6339|12.2|12.2|10.52|9.54|8.9|10.71|10.37|9.11|11.96|14.02|16.91|17.79|23.11|24.81|24.98|23.82|20.42|23.46|21.41|19.74|21.71|23.64|24.08|23.79|28.11|28.77|26.33|23.79|25.29|25.95|27.66|29.95|37.18|38.8|51.59|53.79|48.63|49.02|39.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|894.96|792.63|955.5|1152.87|1114.77|947.77|1208|1172.8398|1243.49|1115.21|799|740.39|700|697.62|706|780.79|721.11|880.5|900.4|718.72|607.8|465.9|502.49|500.14|358.998|217.538|168.658|173.964|161.396|193.798|130.6|87.062|72.24|68.168|50.7|48.902|53.214|46.948|51.67|59.234|61.426|64.848|70.4|75.898|73.35|69.432|62.992|77.492|72.956|74.746|62.598|61.9|69.734|71.998|72.1|69.488|66.5218|72.6|77.922|74|74.27|77.398|68.578|62.96|56.4|57.478|51.692|44.76|39.87|43.1338|42.22|47.326|47.056|48.169|48.638|53.868|47.976|39.904|46.276|48.7268|46.9169|49.968|54.314|54.2|57.33|54.282|50.5735|47.75|41.238|45.096|44.65|48.494|51.998|53.108|58.284|54.4|48.688|48.898|43.7319|47.146|52|53|37.2|31.6|36.286|38.846|38.9|34.6|27.498|22.05|22.98|11.636|7.898|8|7.742|7.16|6.858|6.02|6.556|6.26|7.2|6.9|6.936|7.6939|7.99|6.994|6|7|7|6|5.4|5.84|6.09|6.3|6.06|5.64|5.74|5.1|5.74|7.28|7.2|4.37|4.63|4.44|5.18|6.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|179.27|177.59|178.3525|184.875|191.34|188.25|192.1|199.9|196.91|202.26|200.92|193.9|194.245|193.01|191.03|197.58|190.45|181.8|175.4673|167.24|164.63|155.88|148.37|143.59|137.65|135.68|119.26|119.805|120.12|134.3|135.7|129.17|121.86|132.2|130.92|128.73|130.37|116.83|118.92|119.32|112.98|109.49|104.87|102.58|99.89|109.85|112.95|116.61|116.95|118.48|112.88|105.9|113.5472|110.75|120.75|105.33|99.79|97.56|89.89|83.69|84.24|84.65|83.24|82.92|82.44|77.38|79.47|75.15|75.25|72.18|70.58|70.85|72.5801|63.31|61.21|60.6|58.78|53.825|54.47|58.96|58.51|59.67|49.63|52.45|52.31|56.34|56.4|58.87|59.99|59.49|55.46|55.995|54.74|50.21|49.37|48.5|49.53|48.45|47.15|49.77|47.65|45.19|44.82|44.0899|43.08|42.34|40.94|39.99|39.74|36.995|37.355|36.26|35.73|34.66|33.61|31.81|30.2|28.92|29.71|30.38|28.79|29.01|32.2|33.41|34.24|34.21|34.1|31.03|32.09|32|28.34|30.14|33.66|35.16|35.66|35.98|36.71|36.55|34.87|33.93|32.56|29.75|27.4|25.85|25.92|25.85|26.72|27.44|25.48|25.15|26.61|27|26.08|24.56|25.35|25.33|24.82|21.85|19.5|18.57|17.63|17.54|16.7|16.5|19.78|21.75|25.3|26.9|29.3|32.6|33|30.66|30.21|32.06|33.24|34.6|33.32|37.17|37.17|35.65|39.63|38.41|37.23|35.5|32.93|32.57|31.34|30.93|30.52|33.58|34|33.34|30.9|32.5|35.15|36.4|33.32|31.85|34.95|34.29|33.04|34.68|34.5|33|32.52|29.18|28.07|25.79|27.79|27.41|24.97|25.88|25.44|24.94|23.24|21.32|24.08|26.33|26.45|31.01|31.85|32.02|33.98|30.53|31.67|30.49|26.12|24|19.98|21.98|21.02|19.93|18.75|16.85|17.49|21.45|20.62|17.63|21.85|23.41|27.25|28.7|32.74|34.86|35.94|33.69|31.5|33.99|34.5|32.5|33.7|38.5
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|27.81|29.31|24.67|25.43|28.4|30.71|26.77|29.38|31.6|33.27|32.91|30.55|36.06|42.04|41.91|41.5|45.19|41.85|34.84|35.575|37.45|33.23|32.11|30.95|30.9|30|26.68|26.73|30.96|35.55|38.95|35|35.95|33.085|36.6|39.87|40.905|38.11|44.59|46.5|44.77|34.72|33.64|30.64|35.95|38.96|40.11|41.97|47.4999|51.91|46.795|46.76|50.25|48.32|49.1|46.65|49.23|56.46|54.56|60.035|60.65|58.58|56.75|50.77|50.16|50.37|44.67|45.78|46.33|49.62|49.43|47.93|44.12|45.51|46.67|49.33|45.58|43.42|48.36|55.6|57.36|48.645|36.5|40.1|38.785|41.38|43.81|33.73|30.37|25.045|25.425|26.8675|30.25|29.7|34.87|34.355|34.1|32.6|28.275|28.235|27.25|28.43|25.015|26.47|29.795|30.545|29.49|24.01|18.73|17.665|16.37|11.295|11.235|11.2025|12.43|11.84|10.745|10.22|9.475|8.89|8.475|9.675|10.895|11.065|14.0225|14.06|14.045|13.875|18.415|19.165|20.855|23.5|23.77|23.105|24.865|25.285|20.845|21.83|23.515|23.44|26.58|26.45|24.617|21.69|20.47|23.505|20.8|21.15|20.64|19.23|19.25|19.65|18.48|15.95|15.34|13.97|12.85|11.91|10.88|8|7.71|5.87|6.2|6.01|8.54|10.22|13.16|13.72|11.87|14.54|17.72|15.68|14.89|15.75|14.72|15.81|15.72|14.33|13.22|11|11.23|9.95|10.26|9.05|8.55|8.91|9.34|8.16|7.49|6.31|6.61|6.52|7.06|6.66|6.52|6.09|5.29|4.87|4.28|3.78|3.88|4.17|4.17|3.65|3.56|3.38|3.19|2.78|2.72|2.77|2.91|3.56|3.29|2.81|2.17|2.17|2.31|2.19|1.83|2|2.03|2.12|2.6|2.69||||||||||||||||||||||||||||
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|189.85|182.27|186.74|228.8|225.96|225.2599|253.89|257.03|248.22|224.77|225.24|217.98|234.56|231.43|226.18|221.15|201.38|209.13|217.81|219.53|211.84|218.02|220.505|215.75|216.66|221.3|219.9|219|199.9|217.23|216.92|194.52|194.9|198.57|209.75|217.01|221.78|214.355|199.41|203.28|185.75|180.21|170.1733|160.77|176.76|161.49|164.19|160.08|159.1078|145.57|131.44|127.155|127.24|121.61|116.635|117.13|118.28|110.82|106.81|103.9101|103.79|94.93|91.2|91.8|88.08|85.52|82|82.5|84.94|86.981|82.88|86.6|87.19|87.78|88.37|91.99|90.61|86.298|86.15|93.94|91.22|81.49|71.29|71.82|71.73|64.88|64.89|68.25|67.5|64.95|57.92|60.03|61.25|59.85|57.57|57.43|56.33|51.95|50.59|54.47|56.66|58.73|62.96|59.89|57.3|55|52.13|50.109|48.84|47.175|49.6199|47.73|47.5|46.7|43.62|39.02|43.55|50.15|49.4|48.48|46.13|44|41.98|43.05|39.01|38.5|37.2|36.35|34|34.92|35.18|31.72|34.8|35.15|37.73|37.5|36.84|37.57|34.26|37.18|35.68|35.5|32.17|30.25|29.12|29.79|29.23|28|27.18|25.18|25.14|24.72|24.12|24.99|23.95|21.89|20.84|24.53|24.88|21.01|21.65|20.9|20.99|23.03|22.6|25.91|32.89|34|38.81|42.5|41.09|36.48|36.26|38.06|38|41.19|41.96|35.42|34.38|32.56|34.68|32.12|30|27.55|25.75|26.78|24.79|26|26.77|21.43|22.29|20.43|23.27|23.41|23.87|25.45|24.5|25|23.95|23.71|24.48|23.79|24|26.62|30.99|33.36|32.4|30.23|30.15|28.39|33.67|36.09|33.89|27.27|20|17.82|19.8|19.96|18.83|17.83|18|19|21.09|16.97|17.55|16.2|16.8|15.17|16.1|16.2|15|12.5|9.18|8.64|11.21|10.96|11.03|8.46|7.9|8.79|8.12|9.91|11.76|27.4|33.5|31.86|39.23|44.29|47.09|53.45|43.18|57.93
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|190.96|176.58|206.03|222.11|218.13|203.99|227.89|230.79|231.57|215.99|210.12|202.325|190.23|176.63|190.26|189.79|181.28|192.74|209.67|210.66|206.83|195.1|193.61|192.4|188.75|173.77|173.33|159.9938|169.86|171.73|165.95|151.49|148.97|159.57|164.97|162.13|153.82|147.94|144.48|141.3|133.39|126.79|118.48|125.99|124.83|121.96|122.8|119.56|115.095|110.32|109.33|108.58|106.07|103.86|100.54|98.6|96.915|85.42|83.84|88.17|88|84.68|83.3955|83.69|84.49|87.4|83.02|83.95|84.85|82.585|84.22|85.45|86|81.09|79.62|81.59|80.44|74.55|75.58|79.04|75.53|82|75.48|78.48|79.88|75.7|76.8|78.09|72.275|74.75|65.34|65.63|64.43|63.43|65|64.5|63.4|62.96|61.68|61.24|64.61|67.48|65.57|67.34|68.79|69.09|66.77|65.06|65.59|60.42|62.39|61.88|61.85|60.29|55.77|51.37|51.71|52.13|49.72|50|51|49.34|49.43|49.66|47.53|44.58|41.01|40.21|39.32|35.58|35.27|35.1|35.42|34.93|35|33.7|32.86|34.42|35.36|34.86|31.1|30|28.75|30.3|30.72|31.11|31.75|28.73|29.35|28.59|30.87|31.18|30|29.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|296.84|293.17|276|292.75|263.58|254.93|244.41|224.49|198.53|187.88|202.55|204|204.88|217.26|219.69|222.78|220.6318|232.38|242.99|239.71|232.17|280.99|283.45|280.59|306.08|299.21|295.5525|277.7999|246.06|249.85|239.4|225.66|223.73|200|182.15|188.44|185.14|186.33|175.94|191.71|193.89|193.03|195.81|187.76|185.57|194.92|193.78|186.44|183.39|172|158.46|166.12|178.25|174.955|171.26|152.7|152|158.04|163.64|160.85|167.855|137.26|123.78|120.5|111.88|91.95|87.91|82.53|97.93|88.24|98.05|103.73|98.5|96.49|93.6|91.78|93.42|96.35|124.96|132.81|134.71|129.13|136.97|143.45|136.36|132.98|131.42|137.5|136.33|121.5|127.69|124.35|120.91|115.24|116.88|94.5|99.74|98.8|73.48|73.12|83.82|86.12|87.77|74.7|70.69|78.38|82.74|81.98|89.96|84.84|83.94|87.47|55.93|48.15|48.7|44.39|52.3|60|59.98|57.13|56.17|61.18|66.1|41.92|43.13|40.7|38.62|34.97|38.5|45.26|54.38|53|52.63|55.42|58.87|56.21|52.129|46.75|40.88|36.4|38.7|38.5|37.55|37.95|34.67|37.25|39.29|41.62|43.94|40.73|44.24|44.04|41.75|37.06|38.5|38.31|36.98|36.3|31.05|32.8|30.29|35.97|33.98|30.97|29|33.19|34.71|34.58|35|34.97|28.81|28.66|24.2|20.86|24.67|26.06|32.34|39.48|41.42|39.8|33.85|30.25|32.37|32.51|30.95|35.55|38.95|44.98|45.38|41.56|36.5|35.74|37.1|36.75|37.45|40|44.49|44.71|36.25|29.24|27.17|25.67|22.68|19.2|18.14|17.06|14.61|10.19|11.96|11.99|11.28|11.51|12.05|11.73|10.89|10.17|11.19|10.99|9.54|9.92|11.51|12.2|10.76|10.5|13.23|14.19|15.11|14.62|16.77|18.75|14.85|13.06|11.79|14.56|16.5|19.26|21.6|20.3|21.15|23.96|20.83|19.73|21.79|32.45|29.92|24.36|25.4|28.84|28.08|27.64|38.6|41.35
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|39.79|43.99|45.295|47.275|48.97|50.97|55|52.92|50.9827|51.78|51.9299|50.87|52.03|55.82|55.96|57.05|56.78|51.799|55.49|43.665|44.87|38.22|38.33|44.05|43.81|47.375|43.6974|46.45|54.23|54.53|59.78|59.92|64.5|56.805|58.1|55.77|56.95|55.19|54.33|64.105|71.18|74.945|72.88|86.31|85.31|80.25|74.57|70.95|69.53|68.8699|66.23|68.15|71.18|76.35|80.68|73.96|73.83|77.5|83.89|82.24|80.9601|83.5|86.865|87.79|87.23|88|85.26|88|86.26|83.34|85.08|83.8799|84.97|85.09|81.92|86.84|84.58|80.71|83.77|87.05|89.15|95.74|92.07|97.3|97.27|89.38|87.18|93.42|88.81|83.77|77.94|77.98|69.37|64.36|65.19|72.91|74.37|76.39|71.97|68.31|69.45|69.84|62.24|59.688|60.93|60.82|56.84|51.26|51.62|51.22|51.25|50.35|47.76|42|40.31|37.75|35.69|37.345|36.9|36.85|36.46|32.18|35.4|36.045|35.4879|35.35|35|35.34|33.75|34.5|37.61|39.45|44.26|45.34|45.24|43.21|44.06|43.75|42.1999|40.2|36.15|35.18|34.12|29.3|30.26|33.15|36.71|37.95|37.6|36.84|37.3|39.45|40.26|40.69|38.44|34.3|31.42|32|32.2|31.9|27.5|28.39|28.3|27.01|25.94|30.96|37.24|37.85|35.31|37.2|36.72|39|38.89|37.98|38.66|39.25|40.35|47.24|48.09|47.72|45.9|45.5|45.92|46.77|49.1|46.49|46.69|47.28|43.78|45.1|51.6|50|48.17|45.37|42.78|44.63|46.07|46.39|45.5|47.05|48.25|46.3|46.75|49.01|48.18|47.39|46.74|44.85|46.75|44.19|43.27|39.37|39.51|37.26|38.07|37.76|37.82|36.66|35.54|34.65|35.8|35.99|36.76|37.42|37|35.64|32.89|32.66|31.45|33.28|33.66|32.74|31.9|29.57|32.99|30.45|34.1|36.2|35.88|37.7|39.45|39.49|38.87|40|40.29|40.7|36.94|34.32|35.39|36|35.95|37.49
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|155.85|169.9|209.37|245.83|250|257|272.495|285.58|307.81|292.615|278.23|275.71|243.58|246.61|250.19|268.88|263.28|282.77|240.68|259.01|231.94|236.84|244.75|248.75|200|190.34|187|158.58|176.37|202|189.35|178.65|180.03|185.62|178.22|206.76|226.83|221|217.6294|208.33|200|199.45|184.98|172.67|166.36|148.39|157.12|155.81|137.43|132.32|138.65|133.56|140|131.18|121.98|106.83|116.89|111.83|110.95|111.45|106.75|104.8|101.33|88.43|86.32|92.46|85.91|84.84|87.26|93.35|92.46|85.96|85|82|78.93|80|77.41|65.9|78.65|85.49|85.67|81.15|74.38|84.84|85.25|81.54|93.62|92.5|90.61|95.17|85.595|86.75|97.16|97.4|94.49|91.55|92.15|91.1|87.24|96.49|109.88|116.47|94.55|83.45|83.6|83.69|84.42|78.22|69.7299|66.72|69.75|64.2899|65|56.9|56.9|57.1|53.68|57.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|73.58|75.68|76.63|76.05|72.75|70.18|70.21|69.57|67.03|66|70.42|71.08|70.32|71.19|72.94|72.23|67.25|65.16|67.005|69.18|76.44|74.41|72.43|73|69.55|67.535|65.31|67.44|70.68|72.14|69.62|64.67|63.86|65.14|66.05|64.91|62.03|61.97|59.62|56.71|57.51|55.36|52.58|54.1076|52.49|50.53|49.49|48.72|47.15|46.24|46.93|47.38|45.87|45.78|48.36|51.84|52.22|49.83|50.56|49.7|47.695|48.5|48.01|45.44|45.06|43.815|41.43|41.2|41.75|41.8|43.49|44.125|45.42|44.78|41.98|42.04|41.85|40.425|38.26|36.72|36.32|37.25|35.445|36.48|35.15|34.3|34.85|35.349|35.39|37.84|38.345|37.58|34.1|33.76|32.48|32.06|32.26|32.29|32.37|32.18|30.765|30.33|29.02|28.56|29.12|29.4|28.35|30.41|30.31|29.74|31.77|31.79|29.74|28.82|27.8|27.66|28.34|28.33|28.39|29.92|29.695|29.12|28.12|27.13|27.25|26.81|27.93|27.78|26.36|26.33|25.595|24.72|24.75|24.78|25.39|24.37|24.67|24|24.14|23.89|24.36|24.08|23.28|22.64|23.02|21.75|22.14|22.05|21.69|21.2|21.76|21.94|20.61|20.03|20.29|20.06|20.19|18.77|18.64|18.98|18.87|19.13|19.07|18.9|19.21|20.21|22.39|21.04|20.62|21.34|21.73|21.25|20.68|21.55|22.9|23.5|23.13|22.62|22.41|21.4|21.35|23.19|24.46|25.03|24.94|24.73|23.62|23.63|22.99|22.15|21.05|20.93|20.37|19.76|19.18|18.94|18.84|19.61|19.5|18.97|19.12|19.83|20.19|19.75|19.7|19.65|18.54|17.74|17.99|18.41|18.28|18.78|18.41|17.65|17.7|17.65|17.42|17.23|16.99|18.04|18.33|17.65|17.83|17.4|16.8|16.45|15.69|14.68|15.12|15.79|15.83|13.78|13.4|11.35|12.6|11.2|11.48|11.6|9.79|10.83|17.2|21.6|26.39|26.49|26.7|26.55|28.49|28.23|29.77|29.65|28.96|28.18
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||226.72|225.54|234.13|239.79|186|160.4|159.3|151.27|145.53|128.63|139.85|134.41|146.17|154.93|154.12|145.84|130.4|109.3|109.14|112.17|99.3999|92.28|92|86.1|92.24|103.74|99.5573|97.84|98.86|107.79|117.64|133|118.4|121.75|141.6|130.57|126.2867|113.44|95.18|92.49|86.26|80.68|78.85|76.2|72.05|72.79|72.45|78.02|73.81|77.26|70.5|75.14|73.8953|70.93|66.48|68.68|68.55|67.75|64.9|60.81|60.51|60.8|62.2399|54.74|54.84|55.49|54.69|51.48|47.97|48|47.695|48.32|50.258|50.3|50.72|49.875|49.4|43.81|44.36|44.91|48.53|48.73|45.26|43.39|42.53|43.93|47.3|45.67|45.335|44.82|42.83|49.5|47.69|47.475|55.22|55.59|52.39|48.91|46|45.68|47.59|48.12|47.18|46.88|41.36|41.47|38.47|39.24|39.43|37.63|36.44|34.78|34.52|35.81|34.3001|33.77|33.58|36.34|37.04|37.37|37.74|36.78|33.75|33.64|33.93|32.22|32.52|37.37|36.6|36.49|35.38|35.42|34.12|33.24|29.28|27.98|27|27.35|28.31|29.4|27.13|26.49|28|27.5|26.27|25.62|25.45|23.5|24.49|24.47|22.87|22.2|22.07|21.48|21.9|20.58|18.91|18.88|18.19|18.46|23.51|26.62|27.74|25.63|28.21|27.74|25.94|25.41|23.39|22.27|22.83|24.7|26.99|27.18|26.61|29|28.79|30.36|30.5|26.89|26.79|25.04|27.3|28.86|25.99|23.07|23.44|22.84|26.92|29.89|28.32|28.19|28.78|29.98|27.85|26.78|28.62|28.5|29.09|29.19|28.94|28.7|30.13|32.3|30.81|30|32.69|33.39|31.17|30.08|29.91|32.95|36.98|36.79|40.47|43.73|43.45|45.4|39.2|37.79|31.85|32.8|31.04|29|30.78|31|27.72|28.04|23.17|26.45|25.9|25.56|20.66|20.78|23.39|23.91|34.64|42.5|44.25|46.57|44|47.16|43.25|39.98|34.13|40.64|43.5
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|124.05|123.73|112.87|126.44|136|156.05|184.91|211.5|291.31|286.94|306.2634|404.3478|406.48|395.44|336.33|345.02|440|451.77|404.44|434.99|505.88|588.84|529.74|325.8998|281|261.62|179.99|181.5|164.94|121.93|78.79|74.5|75.84|78.4897|96.5|98.66|104.49|107.34|91.46|74.169||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|145.49|149.49|154.66|153.1|153.26|169.25|181.78|179.18|186.3|183.82|195.606|202.77|203.21|206.8063|208.95|203.155|196.72|182.38|187.27|177.46|179.625|173.19|173.2|167.49|163.38|169.54|159.87|163.08|154.74|165.04|182.545|179.18|176.71|169.95|172.48|177.67|187.72|174.56|189.71|219.75|210.54|211.59|200.89|211.95|209.77|217.34|217.87|211.72|212.78|206.79|206.04|221.69|243.0999|250.09|259.77|244.23|243.45|238.9|214.65|208.63|213.41|214.57|204.47|197.12|193.5|188.41|180|180.06|175.51|175.95|181.66|181.47|182.27|175.14|171.27|170.77|167.5|159.5|151|158.69|160.09|158.68|145.55|153.24|157.94|160.87|163.77|167.7|170.5|169.98|166.57|168.16|160.86|154.44|147.87|145.39|146.43|145.53|143.37|139.52|135.8706|135.2|139.29|140.43|134.16|126.38|122.27|119.26|118.596|113.25|112.38|108.72|106.88|104.56|101.95|94.14|91.97|95.46|94.1|94.3|92.08|89.6|89.95|89.75|90|88.46|87.99|82.8|83.1|82.4|83.94|88.17|98.19|95.06|97.95|97.5|94.16|93.65|90.5|87.82|87.87|91.49|88|88.38|87.48|83|90.52|90.25|84.5|81.76|85.17|84.32|79|79.25|76|73.5|71.39|61.46|60.23|58.98|51.13|54.66|59.81|66.25|67.47|68.31|74.71|74.68|72.77|77.61|79.89|83.22|81.68|81.65|84.76|88.7|86.28|97|93.98|91.51|92.32|88.49|89.03|83.25|78.16|77.43|79.88|81.55|81.95|80.88|75.37|72|81.6|85.23|88.35|85.9|78.74|74.66|79.83|79.84|79.38|76.48|74.58|75.49|76.74|78.55|79.23|86.21|87.45|86.98|85.5|83.03|82.9|81.97|84.96|83.85|90.11|90.29|87.65|88.7|81.98|81.46|86.2|85.4|80.16|79.3|72.17|72.85|70.82|66.95|63.37|68.38|67.47|63.74|64.57|65.24|65.78|64.9|63.58|64.74|65.05|64.8|65.3|64.05|61.85|60.4|58.99|60.95|58.84|55|53.8|56.25
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|163.14|147.18|157.99|192.616|203.4|223.23|229.67|212.6799|233.94|232.1|229.9399|241.15|241.8|258.4|252.6|260.48|278.57|229.61|216.6|244.08|223.02|175.56|180.85|189.97|190.61|234.2|156.7|164.8|297.44|349.95|344.19|367.38|375.6|382.85|391|369.69|382.48|379.31|381.2|398.66|446.01|441.42|391.97|369|373.7|394.28|374.22|357.91|364.54|374.48|365|347.67|362.74|371.6|360.97|299.33|277.04|267.21|259.3|243.99|246.49|204.39|188.26|184.93|185.71|181.93|170|160.07|153.08|146.23|133.08|136.37|139.45|134.55|135.24|137.89|136.78|124.91|141.7|149.8|150.59|149.6|139.91|146.77|149.18|146.53|148.3|155.5|156.91|158.83|148.25|134.4|135.78|128|129.87|129.13|130.58|138.39|135.44|131.5|131|130.94|144.57|138.88|142|131.88|120.38|107.95|109.49|104.15|101.47|93.38|86.84|77.92|78.02|76.56|74.86|75|73.27|74.69|75.96|74.37|77.83|77.57|75.81|76.74|76.7|74.74|68.97|68.76|67.73|71.63|76.2|78.1|80.65|80.34|74.47|74.29|72.99|67.39|71.89|72.49|67.97|70|69.75|69.34|74.7|76|74.53|64.47|63.4|56.56|53|53.9|55.48|52.53|44.5|53.39|45.84|41.74|38.68|43.67|47|43.69|54.65|58|68.47|68.75|69.5|82.61|88.29|86.45|81.32|86.88|87.84|93.64|98.67|107.15|106.15|106.35|107.83|101.45|100.96|95.58|91.87|92.24|90.34|91.85|92.05|84.39|80.35|80.83|84.06|86.23|89.58|87.25|79.5|74.89|71.27|72.4|69.9|68.98|68.25|68.38|67.95|66.85|64.2|60.1|58.94|55.05|52.25|55.29|55.48|52.87|55.24|52.82|51.25|51.49|46.62|44.9|43.87|45.1|44.71|43.37|40.15|39.21|38.9|37.46|35.55|37.36|30.86|28.66|28.42|31.63|34.59|34.88|35.14|36.02|37.8|41.65|45.28|45.09|46.03|50.05|51.07|47.47|41.89|39.42|36.25|38.1|51.97|59.8
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|199.48|232.35|223.29|237.9|227.05|206.75|230.43|208.91|216.47|209.75|212.95|223.76|219.79|246.69|245.78|236.68|237.78|226.67|200.1743|183.81|178.32|171.26|156.25|146.2|141.0835|139.94|124.83|129.5998|129.56|140.5|150.55|148.9299|148.4699|141.63|133.99|133.19|140.62|137.27|139.93|144.77|139.7704|142.55|137.72|142.41|135.97|159.37|157.72|143.77|146.7|159.19|161.6|161.1|159.34|164.6|173.24|158.65|141.33|140.439|125.55|118.83|114.9|108.18|105.935|105.98|98.97|99.2|99.46|97.4|96.44|89.87|88.98|84.73|84.29|78.7|78.07|80.89|77.25|68.5779|68.44|72.64|75.93|73.28|76.16|80.31|85.45|88.81|89.62|87.92|83.79|85.8099|92.37|101.46|107.12|102.37|109.73|109.1|111.46|109.849|108.21|107.4|100.63|98.24|94.69|91.67|85.18|89.17|88.25|87.43|89|86.4699|90.69|87|91.96|99.7|99.2|91.83|88.5998|87.53|94.28|92.08|87.56|89.87|103.5|109.77|115.38|116.95|114|98|98.2|97.95|92.83|102.82|112.65|106.93|116.55|116.25|111.98|105.86|97.79|94.89|84.92|81.2|80.08|72.25|70.29|68.35|70.16|72.83|63.71|58.97|64.42|60.25|60.9|61.28|54.71|48.93|44.47|38.9|40.96|36.4|30.99|33.85|47.12|45.7|43.58|59.03|74.5|72.08|75.87|83.65|85.96|85.45|78.63|75.19|72.67|77.26|75.13|82.74|80.17|82.13|87|82.89|78.89|74.1|67.72|68.43|64.34|63.95|63.33|70.92|70.4|74.08|75.43|74.95|82.03|80|77.21|73.99|68.37|59.75|58.9|59.84|59.88|55.65|54.6|51.49|47.48|46.12|49.98|48.12|48.58|49.36|46.6|40.99|40.65|37.1|39.81|39.8|39.85|42.38|40.02|39.95|42.85|42.48|38.1|39.46|36.45|36.98|34.15|29.12|27.21|27.12|26.65|23.77|24.21|25.42|25.15|21.75|21.97|23.1|24.7|26.49|28.18|29.81|30|28.4|27.05|26.62|25.07|24.95|25.88|27.86
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|164.66|182.4|180.96|174.54|174.76|144|137|119.3401|118.08|115.29|104.89|103.98|107.1|110.51|113.11|107.65|112.7|104.96|96.315|94.56|95.82|76.09|84.49|93.01|92.74|103.59|95.56|95.74|99.02|112.6|122.72|121.42|122.94|119.51|125.27|123.89|127|126.2|122.49|127.34|126.92|121.29|115.41|122.43|121.87|127.6|124.24|125.92|128.55|128.38|131.08|127.9|118.35|125.63|133.88|126.2|119.15|120.89|118.33|111.44|110|108.49|107.71|110.67|114.3932|114.28|119|119|112.98|105.46|104.345|103.6|107.58|105|103.85|104.26|97.91|89.84|90.11|94|98.64|91.98|80.47|87.33|96.67|103.75|110.8|112.2|107.69|112.93|113|114.82|119.97|120.17|129.38|129.53|135.1|133.57|126.78|127.27|119.62|116.74|125.32|125.65|124.19|122.01|126.43|126.66|127.83|124.12|127.4|122.01|121.56|117.89|117.5|111.11|111.6915|118.38|118.53|113.87|110.82|105.51|108.79|108.79|112.28|110.92|110.99|108.49|109|110.01|100.58|106.13|109.75|104.95|109.58|109.94|109.65|103.94|95.19|92.39|86.19|85.79|82.19|79.48|76.37|77.25|83.41|83.14|76.14|74.58|81.09|79.42|79.82|78.5|73.37|71.5|69.69|72.75|70.94|71.29|70.92|75.56|78.45|81.92|80|83.7|89.75|89.1|100|102.15|104.63|97.28|89|89.29|95.21|95.2|91.48|94.53|95.5|89.5|95|85.19|83.56|79.07|74.98|74.96|73.44|76.2|72.96|68.5|67.15|68.24|68.47|62.98|63.65|61.94|59.29|59.8|62.72|60.5|59.58|65.49|65.98|63.13|59.67|59.48|56.33|59.42|62.13|63.15|54.55|54.9|55.21|56.07|54.49|49.42|48.25|47.5|47.33|47.08|45.71|44.49|44.26|43.49|37.92|37.5|37.28|37.15|36.79|38.12|35.7|32.98|33.33|33.01|35.2|34.56|34.83|37.72|38.25|40|44.47|44.38|45.25|45.52|45.8|42.8|45.25|45.52|45.11|46.88|46.66|46.8
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|64.44|63.77|66.38|67.2|63.02|62.895|61.45|59.35|57.16|56.465|57.03|57.555|57.56|56.48|55.71|54.865|53.94|51.51|54.63|54.93|54.62|51.525|52.1378|50.07|49.28|49.97|47.46|49.73|59|60.13|59.075|55.445|54.74|55.39|55.92|55.34|54.82|52.2|49.9|49.18|46.92|49.94|48.78|50.51|50.84|48.08|46.69|46.87|46.67|44.52|43.28|45.03|45.09|47.73|48.615|46.48|47.48|46.79|46.98|46.34|46.425|46.06|45.7|43.79|42.7|42.15|42.25|42.22|42.98|43.03|43.83|44.33|45.94|46.01|45.895|47.13|46.88|44.18|43.26|43.91|43.6|43.85|40.23|42.25|41.6|41.405|41.69|41.61|43.28|43.66|43.83|44.765|45|44.87|42.81|41.75|42.57|42.49|41.22|41.28|39.03|39.02|41.225|41.387|40.875|39.96|39.67|40.75|41.25|41.7299|43.43|42.96|40.7|39.06|37.87|37.99|37.98|38.83|39|40.625|40.665|39.095|38.87|38.91|37.195|34.99|35.355|35.145|34.41|34.55|35.88|35.38|34.91|33.74|34.38|34.23|33.42|32.38|32.94|32.94|32.31|30.88|29.61|28.7|27.65|26.54|27.1|27.78|27.68|27.96|28.72|29.73|29.21|27.75|27.06|25.07|25.52|24.97|24.58|22.91|22.6|22.23|23|23.53|23.64|27.5|27.89|27.92|26.45|29.3|29.75|30.92|30.95|30.25|32.8|32.16|31.72|31.07|28.89|28.43|27.25|26.57|26.82|26.18|24.25|24.27|24.5|24.68|23.68|23.75|22.57|22.7|22.39|22.07|22.38|21.12|21.5|21.29|21|21.52|21.64|21.8|22.36|22.38|22.3|22.46|22.63|21.75|21.93|22.07|21|20.95|20.87|20.57|22.94|22.45|25.7|26.38|25.79|26.75|25.3|26.39|25.5|25.45|23.59|23.2|22.62|22.62|23.32|24.17|22.98|21.43|21.15|20.76|23|23.45|23.58|26.55|25.8|26.7|28.75|28.73|28.95|28.02|26.34|24|23.82|24.4|25.23|24.75|25.35|24.93
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|335.13|329.27|329.72|347.35|346.765|377.4|412.6599|401.75|426.1582|419.81|417.5786|420.7599|385.33|393.2603|376.98|353.83|356.85|335.8131|309.41|263.93|238.116|214.89|215.23|216.95|225.2399|222.98|211.31|193.72|211.79|245.77|250.46|232.21|224.77|219.28|221.5|219.95|222.24|205.84|208.75|209.97|206.45|201.5|203.29|195.66|234.06|231.4|239.4497|245.08|239.73|238.23|245.88|262.499|275.31|273.12|273.79|262.1363|250.79|247.075|237.6|235.83|230.64|228.79|228.89|232.89|255.15|252.65|247.77|245.57|220.77|178.85|172.42|170.24|164.09|160.55|167.19|168.9|158.9|161|177.5|193.84|199.9|191.96|191.75|207.78|214.61|218.77|209.68|202.87|194.25|193.28|195.73|198.06|192.68|190|188.58|179.86|177.48|171.08|163.43|167.67|175.59|167.82|181.13|177.44|170.69|163.35|170|169.69|167.41|168.2|165.828|151.45|157.19|159|148|129.72|126.73|126.48|122.6|107.34|102.18|97.6|116.48|125.54|128.72|118.66|112.5|106.1|109.26|118.07|115.55|137.34|139.25|140|153.07|164.4|165.18|169.9|175.34|171.23|171.61|163.79|154.7|157.25|153.41|146.4|152.35|186.41|178.73|160.21|178.75|171.33|181.43|193.6|188|170.94|166.42|151.17|145.9|131.27|115.65|98.66|92.2|86.15|95.25|142|172.45|186|190.04|187.01|203.39|194.93|184.52|208.78|215.05|229.35|244.41|250.7|218.67|198.5|225.77|233.64|233.97|226.61|212.22|222.75|220.51|206.7|203.35|193.6|171.15|156.87|153.73|157|166.55|169.31|159.63|146.35|141.86|134.16|134.99|127.38|121.7|114.87|109.98|104.96|107.29|114.25|113.17|113.93|107.97|110.88|105.59|98.45|94.96|91.57|94.35|95.15|98.5|107.5|109.29|108|102.75|100.78|97.39|94.89|93.74|89.1|90.35|91.98|81.67|78.9|72.1|69.75|75.75|80.9|81|75.35|76.42|81.97|77|77.02|82.1|89.45|92.25|86.5|97.25|95.17|92.75|86.5|81.45|87.5
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|310.67|308.46|315.75|318.4|340.74|374.67|417.8446|420.61|416.56|375.15|343.74|338.55|333.45|321.25|345.69|328.83|308.02|284.68|285.77|278.95|289|292.65|288.04|292.95|269.07|259.29|252.23|224.22|241.32|247.36|236.53|222|239.31|238.99|235.49|229.27|219.3|211.99|203.52|208.29|192.19|193.42|184.67|183.5|188.69|209.79|215.43|203.55|204.25|201.6|191.65|187.8|184.4|202.25|207.6|191.49|180.67|167.94|163.61|156.05|154.79|159.22|160.86|156.27|150.15|146.33|139.37|137.32|132.13|130.45|135.88|139|138.72|132.73|137.82|137|134.29|127.75|131.94|134.83|135.47|125.75|119.82|123.8|118.13|113.71|116.48|116.24|117.99|117.92|107.74|106.02|99.8|99.26|93.75|93.52|82.35|81.47|80.27|81.15|83.2|83.1|82.57|82.47|82.27|78.6|78.81|80.5|81.23|79.68|81.56|74.59|71.45|69.19|68.15|65.92|65.23|63.2|60.58|57.18|54.28|53.28|52.88|52.39|50.42|48.07|45.5|42.47|39.79|37.65|35.33|35.07|37.25|36.31|37.94|38.51|37.86|39.38|38.12|35.49|32.82|32.14|32.23|29.24|29.37|34.17|36.3|37.03|32.98|31.45|29.24|29.44|27.95|28.02|28.44|27.94|26.19|25.12|26.77|27.07|24.36|23.85|25.49|25.19|23.79|26.09|30.74|28.75|25.85|28.13|30.5|30.16|30|30.69|31.08|29.8|31.58|34.55|37.37|38.54|41.01|41.19|39.62|39.69|39.65|42.01|41.84|40.37|38.85|38.24|37.65|35.22|35.98|38.75|41.61|42.93|43.95|43|43.2|42.79|43.3|41.47|42.04|43.39|43.98|40.93|40.34|38.75|40.27|42.99|43.27|43.09|44.3|41.5|39.73|36.87|35.35|36.13|36.3|37.84|37.65|37.08|36.4|36.98|37.89|37.84|34.25|34.99|34.7|34.72|32.57|28.76|25.8|23.59|24.91|27.63|29.25|31.32|34.9|34.48|38.5|42.05|49.5|50.46|50.5|52.6|51.65|52.04|47.23|43.12|48|50.7
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|141.86|144.73|139.83|141.88|133.08|138.82|142.2|134.99|124.78|146|140.57|144.7|147.5|152.84|148.51|148.74|137.07|124.35|132.24|127.69|125.31|135.5|129.95|130.47|132.17|135.88|126.97|129.31|136.09|158.75|145.79|136.42|139.13|147.35|146.57|152.95|151.94|140.15|141.81|145.39|142.12|140.49|135.41|126.59|125.06|154.36|153.35|147.93|150.54|147.52|146.2|162|162.11|164.13|171.13|157.85|154.9|162.51|147.42|145.67|156.03|157.2|160.42|176.33|182.55|182.79|179.25|169.95|164.66|158.53|165|164.95|163.6|155.48|153.81|153.52|153.1|134.92|136.89|141.4|142.8|153.15|149.68|161.85|173.78|171.56|176.3|175.13|165.35|164.99|163.31|164.52|164.97|190.89|195|194.13|196.4|187.65|196.74|199.21|195.63|186.12|190.81|187.79|186.24|186.99|194.89|197.17|200.94|210.05|211.98|214.89|215.9|205.35|208.58|196.45|198|211.79|208.32|202|197.84|199.99|208.93|210.69|209.12|199.23|193.1|194.9|189.97|190.53|180.91|183.69|185.63|172.45|173.54|173|167.72|166.25|164.35|147.5|147.53|144|136.11|132.49|131.6|131.94|133.1|132.28|130.73|128.27|134.25|132.85|128.94|128.61|122.88|120.88|119.37|110.64|106.82|106.05|99.86|97.1|94.94|87.27|94.76|116.8|124|129.97|130.93|129.37|129.99|125|119.79|116.63|108.99|112.19|116.09|121.46|118.89|117.35|118.82|107.24|108.05|103|95.81|100.44|100.9|97.88|94.05|92.68|83.79|81.68|78.53|80.87|83.69|84.45|84.99|82.24|85.03|89.92|89.94|84.6|82.11|84.2|85.11|77.73|78.11|91.76|93.73|94.97|99.1|99|96.63|90.27|87.28|87.39|88.44|91.21|89.75|94.55|97.6|100.43|99.85|94.12|91.48|94.54|93.47|84.72|87.03|89.08|90.4|86.49|84.9|80.05|88.95|89.46|88.12|79.79|77.5|82.85|74.2|80.95|86.49|104|108.85|109.3|126.39|124.7|117|112.1|103.13|110.09
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|179.98|183.3506|181.74|186.69|180.21|173.62|174.3|173.51|167.62|166.03|175.22|179.92|173.3801|170.2|172.74|167.79|167.03|167.94|173.65|157.66|151.3|153.14|155.47|154.4|151.67|150.03|153.62|157|143.64|154.5|151.19|147.84|138.63|137.49|132.78|134.1|142.47|144.98|142.35|141.45|140|137.95|135.19|148.99|148.75|141.43|143.13|137.43|132.64|124.84|127.61|132.88|135.7|140.67|148.32|143.8|141.87|144.35|135.79|134.97|137.08|137|128.8|125.81|129|122.88|117|117.3|122.5|120.2|119.97|125.9|126.07|121.41|115|114.19|109.56|106.92|104.75|105.49|103|102.12|96.19|101|101.36|100.84|104.48|102.14|103.41|103.33|106.5|108.99|109.49|108.18|108.77|104.42|106.74|106|101.54|101.98|98.6|92.99|95.38|94.79|95.99|93.45|90.72|94.4|94.42|87.82|89.99|85.89|81.59|77.02|74.8|71.62|71.9|72.74|69.64|69.75|69.7|67.7|65.48|66.3|66.18|66.32|66|66.31|65.49|65.86|66.14|66.23|68.05|67.36|67.37|65.97|61.5|61.45|63.54|63.16|64.92|64.23|62.7|60.25|61.73|60.15|65.62|66.2|65.49|64.7|65.95|65.41|63.44|62.74|61.54|61.49|62.47|57.23|56.48|54.13|53.7|59.13|61|60.25|63.01|69.07|72.76|71.9|69.25|67.1|68.32|67.74|65.81|64.09|68.85|68.5|68.75|66.8|65.75|62.98|63.88|63.77|64.94|65.45|62.93|67.15|68.22|67.25|69.03|69.41|65.04|65.13|63|62|60.93|59.76|61.1|59.71|63.1|62.06|63.78|64.6|65.33|65.35|65.43|67.61|68.87|69.99|68.68|66.89|64.98|64.25|61.49|58.48|58.8|58.1|58.14|57.28|56.39|54.77|54.49|54.9|54.04|51.74|52.89|51.15|52.5|52.25|54.24|55.57|57.52|59.08|58.68|53.95|57.55|57.07|61.25|61.3|56.25|56.5|54.85|61.74|64.63|65.29|65.89|60.97|60.1|60.18|60.97|59.66|57.16|57.6
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|116.47|132.87|133.15|137.41|143.91|159.03|169.81|163.39|172.33|172.96|169.3|163.83|159.1612|167.44|165.7|157.25|161.69|154.9|142.75|127.33|123.5|104.45|105.21|106.43|101.29|115.77|102.95|104.39|122.95|139.28|141.1|140.08|132.43|127.42|120.4|116.8|117.24|112.43|117|117.16|108.4|107.27|105.24|112.89|112.92|116.81|119.24|118.29|117.61|111.91|114.73|115.15|118.75|119.33|117.35|108.46|106.66|102.42|95.88|95.22|94.51|92.65|88.09|89.13|93.98|91.34|88.17|87.39|80.53|69.77|67.9|67.77|64.98|65.92|66.2|64.66|60.97|59.65|64.13|68|69.03|65.83|64.64|69.42|70.61|69.82|67.19|64.48|62.87|61.92|62.96|63.49|61.93|60.8|61.85|59.95|59.35|58.22|56.37|61.29|61.48|58.65|59.82|58.55|58.14|54.85|53.93|56.78|56.93|55.39|55.9|49.63|51|49.68|47.35|44.54|43.07|43.54|42.09|38.86|37.2|37.03|44.24|46.35|46.49|39.94|38.1|34.19|35.18|37.54|37.82|41.37|42.55|42.99|46.07|47.8|47.1|48.36|45.94|43.12|41.34|40.72|41.5|41.7|41.24|39.96|43.73|48.2|46.05|42.3|45.19|43.09|44.99|47.47|46.5|44.24|39.47|37.73|38.94|35.21|29.6|27.97|31.64|37.7|42.5|50.63|49|42.85|43|42.77|49.95|48.64|48.16|48.7|49.29|48.02|46.32|47.88|48.06|48.29|50.48|52.08|53.25|53.06|49.65|51.95|51.16|49|48.05|48.57|47.49|46.1|45.71|44.2|46.8|45.9|42.43|41.95|40.87|40.56|39.18|36.8|35|35.65|35.95|36.5|36.3|35.88|37.79|38.07|39.69|39.48|39.91|40.45|40.25|39.8|38.64|38.85|38.75|42.57|43.84|41.2|40.53|36.84|36.76|36.99|35.87|35.43|38.26|36.52|33.07|29.69|24.9|23.87|28.29|26.14|25.7|21.61|25.75|27.41|33.68|36.25|38.75|37.95|36.49|34.05|39.68|40.95|40.3|38.08|40.68|44.25
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|264.33|253.4158|254.78|259.605|251.35|262.88|271.15|269.7198|257.79|249.95|248.9|244.676|247.05|237.81|238.18|236.29|227.88|217.31|216.12|218.93|227.85|231.91|226.72|216.71|202.52|202.73|190.66|190.41|207.16|218.38|217.1|199|197.97|213.47|220.84|221.93|218.96|207.99|201.15|200|190.52|184.71|189.42|188.42|190.88|178.96|167.83|163.34|160.98|171.56|167.3|167.95|163.23|173.54|178.7|175.78|173.17|167.9|161.72|160|159.98|155.46|151.15|142.79|130.19|128.9|123.34|124|121.87|115.74|119.24|120.02|128.6|124.08|131.96|129.8|126.96|124.83|124.35|120.23|114.99|113.96|98.97|101.88|101.1|97.96|101.08|99.35|101.09|99.88|95|97.5|97.5|95.29|97.3|95.37|101.36|102.62|103.78|101.78|99.07|97|97.08|97.29|99.27|96.7|98.99|99.44|101.81|100.18|103.34|103.7|99.78|96.78|95.29|90.85|88.13|94.16|94|90.43|93.32|90.76|98.01|99.5|100.44|101.29|102.22|101|95.54|93.84|91.09|91.22|89.57|84.91|83.08|78.59|77.25|76.45|77.59|80.94|79.85|79.9|76.26|74.07|71.54|70.58|71.84|71.71|67.49|65.75|64.78|64.05|64.75|60.6|57.67|57.22|59.59|61.01|59.03|57.27|56.09|59.77|64.46|63.99|58.98|64.02|65.47|67|61.21|60.41|61.76|60.6|56.51|57.07|59.48|63.69|59.92|59.85|55.73|51.88|53.22|52.88|52.58|49.7|45.49|46.21|45.06|44.68|42.26|42.48|40.06|36.25|35.5|34.6|35.99|35.57|35.25|36.75|36.31|35.69|34.76|34.02|35.03|34.7|31.25|31.21|31.5|31.91|34.56|33.32|32.5|32.96|31|29.49|28.13|27.59|28.25|27.38|27.88|29.43|29.98|28.76|25.85|27.01|26.78|25.08|24.37|23.98|23.24|22.95|18.83|17.4|15.2|14.62|17.38|19.17|19.7|19.95|23.59|25.34|28.62|30.44|30.72|29.2|29.06|27.45|27.48|27.72|28.5|30.1|30.87|31
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|95.32|95.72|94.92|90.01|83.375|82.295|82.56|77.74|91.4|88.46|77.38|79.23|78.77|78.09|76.6063|75.7958|74.8947|75.2523|81.6218|80.039|81.2118|79.4669|83.7196|82.2798|77.884|79.629|77.2356|80.735|79.2094|85.0545|87.8579|88.3346|83.7863|82.9472|83.1189|83.2905|83.0235|82.48|78.1318|79.9532|79.5908|77.9603|72.9447|76.4632|75.7958|71.0282|68.2486|66.9852|63.0471|60.034|57.2831|58.1651|53.5214|57.5358|60.8159|54.7038|54.084|61.8838|63.3237|61.2831|61.7885|63.3141|62.4417|61.1687|63.6955|63.0853|60.301|60.1007|62.4178|61.8409|60.5394|61.0257|57.1639|55.1805|54.1984|54.7324|51.109|48.7538|50.9836|52.4344|53.1734|53.0542|51.9672|57.2783|56.5727|58.8326|58.5227|57.6693|56.935|58.2223|60.6633|59.3093|58.0411|57.6979|58.4798|57.7646|56.8778|56.5632|57.059|56.258|54.9708|54.7848|51.5858|48.0768|47.6286|46.9421|46.4463|46.5797|46.7991|47.8289|46.3795|46.5225|43.3092|41.4307|41.7358|43.3759|44.3866|45.7692|43.5761|42.7084|43.0708|39.8097|37.6643|37.6261|37.1875|37.197|37.5975|36.1386|34.57|33.85|31.93|32.7|34.86|35.04|35.9|34.57|31.92|32.46|35.87|35.27|35.23|35.93|35.83|34.32|35.09|34.57|34.67|36.21|37.23|37.87|39.63|36.63|35.24|32.59|31.4|31.51|29.73|26.75|26.33|26.32|26.81|29.49|30.19|29.15|29.85|30.95|34.4|35.02|37.09|37.18|38.57|40.28|43.6|45.99|58.34|58.76|57.68|55.55|50.37|50.29|51.31|50.44|52.58|50.18|42.87|43.33|44.39|43.77|44.17|44.22|40.53|39.84|39.82|35.13|33.86|34.41|34.8|34.95|33.26|31.03|29.57|26.95|28.09|30|30.84|30.99|33.56|33.72|31.08|31.09|30.73|31.14|28.42|32.73|43.85|44.82|45.51|46.51|46.16|45.39|46.34|47.04|46.61|44.15|44.96|49.54|51.78|50.67|56.68|57.41|54.14|53.84|51.4|50.91|54.46|54.65|54.68|49.94|45.5|48.82|46.19|51.7|53.2|52.26|58.31|56.49|54.14|61.99|61.59|63.83|62.6|64.64
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|114.92|123.82|126.2|139.14|139.86|149.68|167.91|173.37|179.1|167.63|166.62|174.38|167.87|156.4|139.36|138.24|146.66|145.88|147.1|147.95|136.35|131.38|130.38|112.79|100.18|104.69|100.69|91.39|94.98|103.89|105.62|101.79|95.12|96.87|94.08|86.77|89.87|86.85|87.95|90|88.59|86.4|81.95|79|78.59|85.85|86.04|83.68|79.48|81|73.49|70|67.69|70.25|68.83|65.19|61.21|57.25|54.16|60.53|60|59.71|55.45|56.69|59|58.42|54.12|53.35|51.89|53.06|59.18|60.33|58.87|55.64|59.99|61.85|65.44|63.5|62.59|68.19|67.65|66.76|62.98|58.86|57.97|55.17|52.75|51|51.9|48.7|48.73|49.75|49.88|47.07|45.15|40.15|39.97|39.58|38.47|37.59|40.05|39.53|39.41|40.13|39.93|38.45|37.62|33.42|32.33|32.03|33.03|31.88|30.12|27.95|27.79|26.56|25.08|24.52|25.23|24.82|24.44|27.48|28.7|28|28.24|27.07|26.23|24.56|24.38|24.42|23.14|22.61|23.56|22.64|21.63|20.68|22.78|22.29|21.64|23.12|21.74|20.85|20.43|18.75|18.53|18.98|19.64|19.63|18.84|16.96|16.52|16.66|16.59|16.59|16.24|14.57|14.44|14.99|14.29|14.07|12.07|12.28|13.5|14.33|14.62|16.75|17|16.2|15.11|17.57|17.22|17.5|17.65|15.75|16.18|16.98|16.55|16.64|15.25|14.66|15.09|14.81|14.28|13.78|13.76|13.61|12.54|12.65|12.41|11.76|11.11|10.12|10.22|10.62|10.39|10.73|11.01|10.98|11.02|11.44|11.07|10.54|10.66|11.12|11.06|11.37|10.46|10.53|11.06|10.99|11.42|11.55|10.97|10.24|10|9.61|9.52|9.67|8.99|9.82|9.82|9.32|8.83|8.57|8.44|8.12|7.78|7.13|6.81|7.19|7.07|6.96|6.67|5.87|6.05|5.89|6.03|6.03|5.71|6.06|7.23|7.04|7.05|7.45|8.04|7.58|7.63|7.3|6.8|6.37|6.5|6.47
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|148.06|148.12|162|164.9|156.47|164.98|165.35|164.98|149.715|144.87|147.23|145.98|144.54|136.84|139.1|138.59|137.6|130.72|141.04|140.07|146.92|145.87|141.7|139.69|132.03|121.82|118.37|124.99|124.69|128.09|127|126.6|125.138|125.77|125.36|122|121.76|112.63|108.68|107.2|104.15|100.45|96.81|96.895|94.81|90.7|86.28|84.2|80.98|78.705|75.015|79.5155|80.745|86.5|91.93|93.14|90.37|93.51|94.67|92.96|91.07|90.21|88.35|91.13|92|91.8|87.975|85.74|87.69|90.33|90.22|88.5|86.89|84.8|82.885|83.84|83.87|83|82|81.23|77.42|78.45|73.38|77.09|82.55|81.22|81.21|84.2|85.44|86.78|91.79|93.89|90.56|87.36|85.4|83.83|81.91|80.67|82.8|82.98|80.83|79.75|81.7|84.94|85.82|82.62|80.53|82.4|81.64|79.47|82.35|82.54|77.82|77.765|75.48|70.99|69.89|70.83|69.97|67.45|65.75|63.67|64.81|67.92|67.95|67.77|67|66.98|64.59|66.3|64.7|63.95|65.14|66.99|67.72|65.1|63.65|64.97|66.95|65.38|65|63.98|62|62.09|63.36|62.6|63.95|64|64.58|63.96|63.31|63.39|63.48|59.98|58.66|56|57|54.13|54.77|51.97|49.03|54.46|62.97|64|66.82|71.94|73.57|72|67.41|67.15|67.48|71.2|70.18|67.92|73.81|75.18|74.6|72.19|70.73|66.75|64.38|63.78|64.43|64.75|64.12|65.64|66.3|64.73|64.38|64.02|62.85|62.03|57.34|57.19|58.67|58.73|62.5|62.09|59.8|59.7|58.04|59.56|59.46|55.99|55.98|56.15|56.79|55.88|54|54.2|57.04|57.4|54.95|54.9|56.95|56.09|55.97|56.34|54.42|53.7|53.6|52|50.7|49.97|49.24|49.3|46.72|44.83|45.55|46.27|46.01|45.73|45|43.12|44.02|44.15|44.53|46.17|46.75|46.45|45.48|47.38|46.51|46.02|45.02|43.59|40.75|40.55|39.2|36.93|37.83|38.34
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|187.56|192.68|185.98|221|222.155|234.49|256.87|276.94|311.75|300.78|286.36|275.22|253.5|247.69|243.5|238.33|220.2|251.23|230.3|246.7|270.92|270.16|284.5|278.28|202.82|194.09|184.8|165.3|178.42|195.72|186.44|165.46|166.34|158.42|156.88|158.42|161.61|162.99|166.22|167.56|166.99|164.6|153.38|147.07|143.63|161.19|161.08|154.97|149.35|142.12|132.55|124.74|128.87|118.15|114.52|105.88|109.19|102.445|98.22|95.66|92.13|91.99|91.81|86.42|84.4|83.125|80|72.27|80.37|76.16|76.55|81.8|83.09|83.85|84.48|77.82|74.66|70.84|77.97|82.14|82.9|79.38|73.62|74.14|74.52|76.21|76.18|78.46|69.89|71|60.43|61.095|64.741|64.595|61.44|61.01|59.49|58.63|55.54|59.35|63.87|67|61.488|55.55|58.37|56.24|54.25|49.94|44.42|42.44|47.58|44.9137|46.985|43.96|44.7275|43.1875|40.125|39.9625|40.475|37.9925|35.96|35.6175|40.875|41.1875|39.39|36.56|29.99|32.11|34.34|34.94|34.25|37.23|40.03|38.01|38.5|35.62|33.7|37|36.66|37.81|36.61|29.25|30.94|28.54|25.37|24.48|22.46|22.38|19.5|17.5|18.88|18.74|16.93|16.25|14.77|13.75|11.29|10.44|11.37|10.77|9.26|7.79|8.81|9.11|8.04|12.12|15.06|17.93|18.09|18.8|18.68|17.41|15.47|15.87|15.89|16.38|14.5|14.38|12.94|11.85|11.5|12.06|12.49|11.52|11.15|12.61|11.08|10.22|11.14|10.55|9.68|8.78|6.75|7.81|8.88|9.47|9.95|10.22|10.75|9.05|8.03|6.43|6|6.29|6.02|5.5|5.08|4.09|4.25|4.22|4.55|4.42|5.67|5.15|4.29|3.31|4.25|4.42||||||||||||||||||||||||||||||||||
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|542.34|518.7|513.51|553.29|521.89|500.93|503.75|509.23|466|461.39|424.4|431.355|422.53|413.73|425.98|402.16|380.5|344.64|367.49|354.1|367.95|335.65|323.82|324.57|310.97|315.84|309.66|304|295.84|306.71|302.54|300|283|255.72|236.56|251.58|268.69|253.49|251.18|250.2|259.25|272.49|272.44|287.94|285.45|272.81|271.16|270.17|259.01|256.73|249.17|241.67|231.27|237.82|250.79|231.77|228.75|212.77|200.76|199.49|193|188.66|178.89|176.07|172.14|166.76|163.8|164|159.76|146.36|141.78|144.16|144.48|141.31|134.75|135.11|131.1|122.26|117.89|121.09|119.95|125.99|125.12|126.21|126.05|124.11|121.85|122.32|123.76|116.58|114.32|104|99.42|95.67|88.85|87.23|87.24|82.54|79.74|83.05|83.32|77.71|77.33|75.54|74.99|75.49|75.88|73.67|73.66|66.19|64.9|63.95|57.31|58.26|56.69|55.82|57.24|58.29|56.75|55.03|59.31|60.75|57.42|59.71|59.43|56.16|54.18|51.71|48.88|50|51.24|50.36|53.5|52.64|51.46|49.4|45.75|44.33|42.44|38.06|37.5|37.95|35.94|33.79|31.72|31.8|30.74|34|35.16|34.3|36.07|33.25|29.74|26.8|29.88|30|29.71|28.43|29.69|26.1|22.89|30.25|30.25|27.31|24.49|25.99|31.39|33.49|28.97|34.42|35.77|38.33|47.37|51.03|57.86|59.46|55|49.98|50.75|50.47|54.1|55.47|55.32|55.9|57.1|54.95|56.29|54.46|50|52.61|52.84|52.08|51.94|47.37|50.22|56.6|58.46|59.89|62.93|64.61|61.65|58.4|56.66|53.38|54.5|53.64|49.58|49.88|48.33|45.95|44.97|44.38|42.17|37.59|37.38|33.08|33.05|33|32.66|34.25|32.25|31.15|30.5|29.34|27.45|27.82|25.49|26.7|28.12|26.34|24.55|23.78|23.17|22.19|21.98|21.18|24.02|25.25|23.35|23.19|24.07|24.47|22.93|22.42|19.2|18.94|18.7|18.2|18.05|17.43|17.25|17.5
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|51.88|52.18|51.605|55.51|55.39|54.57|54.83|53.34|53.37|54.8463|55.5|56.255|56.85|57.61|59.85|59.46|58.98|57.61|59.54|61.95|61.46|59.97|61.5|59.79|57.7|58.23|57.79|58.91|58.25|60.35|61.45|62.22|61.34|61.32|61|58.41|58.51|58.66|60.54|59.41|61.19|57.61|58.69|59.75|61.58|58.8|55.42|55.21|53|51.05|49.65|51.69|49.26|54.75|54.77|53.69|51.09|51.18|50.31|49.63|48.57|47.5|46.95|49.55|50.63|50.95|54.83|53.9|51.2|52.14|53.88|55.82|56.95|55.92|51.7|54.49|54.37|51.38|49.99|47.23|47.08|46.98|46.55|48.21|48.26|49.54|50.86|50.65|49.9|49.99|48.48|50.84|51.73|50.5|50.38|50.52|53.66|50.33|50.01|48.46|48.39|48.34|49.4|49.79|51.46|51.49|48.89|50.44|51.94|51.69|53.97|54.31|49.59|46.93|44.87|44.94|45.45|48.77|46.06|46.41|46.41|44.77|41.96|40.44|39.9|38.77|40.48|40.25|37.73|37.84|37.39|36.72|37.87|37.25|38.33|38.74|38.95|36.94|37.7|36|33.62|33.68|33.09|30.38|29.24|27.55|27.52|29.64|29.44|27.93|31.27|31.9|30.01|28.46|29.4|30.41|30.56|29.39|29.29|30.91|29.12|30.1|32.49|32.62|30.9|29.91|33.97|33.54|33.96|36.94|37.33|36.5|34.68|36.74|41.23|42.52|42.76|43.02|41.63|40.73|41.03|40.67|40.93|35.81|35.85|36.07|35.99|35.02|33.43|34.92|34.07|31.82|30.51|30.14|29.81|31.13|31.53|31.37|28.98|28.94|29.1|29.39|29.54|30.71|31.35|31.88|32.5|32.27|33.04|33.27|36.81|37.84|37.9|37.56|36.77|35.68|34.99|33.01|34.25|34.25|35.45|35.14|33.95|31.6|30.34|30.71|33.17|32.82|36.08|37.07|34.52|33.99|33.85|35.39|39.72|38.73|37.65|34.96|29.32|30.47|36.04|39.02|40.1|41.25|43.66|43.17|45.8|43.85|46.56|50.2|49.05|50.2
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|217.97|217.58|214.8|229.24|228.81|235.85|228.12|219.73|221.61|236.96|233.33|247.83|252.67|238.48|235.74|237.5|228.2298|220.53|220.25|220.39|217.65|207.97|217.35|216.16|200.95|202.18|198.29|182.25|194.49|214.17|210.13|189.8862|184.85|180.18|187.05|182.4|184.07|174.94|165.77|165.7|156.82|148.82|139.9|145.72|145.46|151.56|150.64|147.71|143.14|136.69|132.5|127.9|125.44|126.26|126.88|114.9199|113.62|110.74|106.835|104.2|101.18|96.6|95.53|92.8|92.05|88.49|84.27|80.39|83.96|83.7|83.79|81.76|80.17|81.71|79.87|81.73|77|74.78|76.51|80.49|81.01|78.89|72.32|76.17|76.92|70.02|70.69|69.98|69.6625|68.625|66.6875|67.33|64.875|60.625|54.6625|54.5|56.1875|53.9225|53.9875|54.5396|58.1675|57.12|58.875|55.68|51.2675|51.3125|50.215|46.285|49|46.3075|46.225|42.7475|42.74|40.22|40.6925|38.1275|37.4825|35.775|34.1625|33.145|33.0875|31.2375|31.3375|31.0525|30.174|29.84|26.05|25.86|24.26|23.97|23.69|22.21|22.71|21.84|20.32|19.75|18.98|19.27|18.39|20.44|20.12|20.22|18.74|18.93|19.45|20.95|22.82|24.3|23.41|21.94|22.19|22.42|20.49|19.55|18.75|17.83|17.42|17.81|17.14|17|14.24|14.49|14.49|14.42|15.11|15.53|19.38|19.13|20.6|22.02|22.46|21.2|17.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|133.39|128.92|154.99|160.77|150.54|141.99|146.63|146.526|152|150.55|149.6473|152.57|143.86|142.8|144.58|141.77|137.59|147.5|149.93|153.66|153.4|146.6|151.33|141.07|134.13|124.41|131.99|133.38|128.08|119.95|119.89|122.12|125.38|120.71|119.86|115.38|115.49|112.22|103.96|104.14|100.49|104.18|99.35|99.59|106.21|102.6|97.66|100.21|89.66|87.49|88.1|89.66|90.5|106.56|109.98|99.91|100.13|89.11|81.12|81.99|80.34|80.47|79.44|75.77|72.56|72.8|69.63|72.48|72.09|72.57|73.19|75.19|74.35|73.19|71.38|70.08|69.19|68.2|66.53|61.87|61.47|67.95|67.01|73.69|74.14|75.2|79.94|82.28|84|88|90.97|87.44|88.09|79.37|77.73|76.2|77.57|77.76|79.76|79.98|77.53|75.98|79.47|81.37|81.35|77.63|76.73|79|78.69|76.87|79.96|79.5|75.11|71.95|70.44|72.7|75.16|77.6|75.19|74.96|75.24|69.72|66.66|62.49|61.5|62.63|62|60|59.4|57.96|53.55|53.49|54.81|55.17|56.47|55.16|53.88|56.73|57.9|55.34|55.72|54.82|54.39|52.48|51.81|52.08|54.95|55.9|56.27|54.5|55.2|55.08|55.09|52|52.1|52.56|50.43|51.75|51.38|54.57|53|50.67|57.51|59.23|57.25|60.3|63.85|61|59.56|59.95|59.09|59.04|54.15|51.57|51.3|50.05|48.23|47.7|45.05|48.42|49.26|51.44|48.88|49.95|48.32|50.42|48.78|46.89|49.7|52.15|49.95|45.45|48.05|49.19|50|47.31|48.87|47.02|46.95|49.74|50.87|47.55|46.48|49.87|50.69|50.3|49.46|50.5|53.49|53.74|54.6|53.65|57.89|54.38|53.96|54.97|54.19|57.83|57.52|60.14|61.31|60.15|54.95|55.66|59.93|59.64|60.2|59.48|57.7|55.59|56.95|57.51|54.86|49.79|52.18|56.74|56.2|58.02|57|54.79|56.7|58.88|59.3|61.85|63.94|62.88|59.98|58.74|56.24|54.75|49.95|56.77
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|106.31|112.85|116.44|139.261|148.65|157.5|160.32|157.07|179.25|179.63|187.5799|187.5799|186.29|181.01|189.22|191.67|203.02|200.6|182.59|183.4|151.86|131.36|137.2374|136.8|122.09|127.82|123.78|112.7|121.78|147.3|148.2|152.97|153.41|133.68|140.08|144.53|147.15|143.51|138.17|142.37|115.48|115.8|113.18|116.92|120.2|119.69|117.46|117.9|114.68|109.49|105.49|102.71|105.94|110.65|113.19|112.67|106.26|100.98|102.55|110.83|110.19|108.64|115.61|116.1|113.71|111.99|111.05|106.26|100.2895|94.4|94.96|99.27|100.8|100.96|106.75|105.6|100.37|97|103.43|115.47|120.65|115.4|105.95|122.08|120.72|115.275|113.3|111.66|108.94|105.98|96.43|95.93|92.96|91.98|91.2|91.14|87.63|86.07|84.39|82.85|83.65|81.59|76.84|76.54|71.69|69.87|67.65|67.16|67.36|65.55|67.89|63.25|57.82|55.95|54.87|51.06|50.99|53.151|53.4|50.65|50.54|48.95|46.1|44|44.5|42.37|40.25|37.8|37.42|36.6|34.33|38.75|40.97|41.59|44.12|43.38|44.34|44.05|40|37.99|38|36.52|34.99|35.41|34.8|35.83|37.98|37.49|35.6|31.52|32.75|32.75|30.93|29.98|28.68|27.3|26.84|25.64|26.29|22.57|19.14|20.79|24.83|26.1|26.24|31.06|34.85|33.41|31.77|34.7|35.02|33.03|32.71|33.23|32.63|33.5|34.71|35.69|34.95|34.93|35.38|35.39|36.27|34.97|34.92|35.58|35.47|34.4|33.38|31.54|31.02|29.7|30.02|30.6|30.1|27.85|28.45|28.09|26.13|25.34|25.82|24.65|24.98|26.1|26.13|27.6|27.63|28.59|28.59|29.57|28.53|27.64|27.07|24.95|23.32|22.86|25.14|25.24|23.59|26.28|26.67|28.01|24.73|23.23|23.43|22.63|21.24|23.47|21.92|21.25|19.57|19.01|18.48|17.55|18.28|19.96|19.92|17.9|16.41|17.3|19.72|23.03|24.63|24.82|24.65|24.26|23.27|22.58|21.6|20.2|25.68|27.59
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|111.47|118.23|118.09|124.36|123.0962|130.935|139.8301|142.6|131.605|129.4026|129.6992|127.3|121.42|118.84|120.66|125.42|123.1|128.54|124.72|109.6792|115.14|111.57|109.91|114.195|102.8931|93.96|96.68|100|84.4|90.08|92.45|89.24|85.97|84.77|86.43|88.06|88.76|85.45|79.47|80.74|80.49|78.06|73.07|74.92|74.23|74.15|73.58|67.355|65.9|63.85|62.72|60.145|63.95|62.54|64.6|57.765|56.52|56.685|54.8|51.05|51.13|49.59|45.75|44.61|45.84|45.68|41.79|39.79|41.53|43.78|42.53|45.79|45.16|39.64|39.67|44.58|42|39.88|44.05|46.22|46.38|45.34|45.15|51.17|51.74|50.47|49.43|48.62|47.85|47.88|45.87|46.5|44.77|44.06|44.2|42.93|43.27|41.3|40.13|39.5|40.49|39.98|39.86|38.57|38.81|37.62|35.72|37.07|37.16|37.64|38.77|37.55|35.34|35.29|33.94|31.9859|31.7132|34.6749|33.6893|32.273|32.0003|30.8472|30.2395|29.9381|29.4213|27.37|27.2|27.01|26.21|26.61|25.49|25.18|25.65|25.26|25.95|25.34|23.66|23.23|23.36|23.34|24.71|25.72|25.29|24.74|23.81|23.56|24.68|25.48|26.58|26.32|27.17|26.3|26.12|25.05|23.78|22.33|22.53|23.14|22.16|22.72|23.71|27.46|26.71|25.85|27.46|28.67|29.08|28.62|28.1|27.29|27.11|26.51|26.75|27.99|29.23|28.46|27.83|27.11|26.18|27.23|26.3|27.13|28.47|28.42|27.4|26.34|25.77|23.49|23.12|23.42|23.86|23.65|23.06|20.87|20.62|20.62|21.81|21.44|20.98|19.69|20.98|21.23|22.11|22.67|23.92|23.85|23.85|23.91|22.49|22.49|23.04|22.79|21.76|20.51|20.67|19.95|19.69|20.7|20.34|19.99|19.69|20.18|21.15|21.1|20.13|19.62|19.88|18.13|20.18|21.01|20.41|18.4|17.65|17.27|18.28|19.76|20.62|20.12|19.62|18.77|18.53|21.5|24.61|24.72|25.86|25.96|25.9|25.59|24.61|24.57|23.25|23.99
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|155.22|156.62|156.89|175.91|164.659|150.36|138.3|136.83|119.33|114.92|121.53|121.4|119.15|116.99|118.28|112.61|111.08|110.27|113.41|109.15|105.8|88.8|95.92|97.42|101.28|99.3474|93.66|85.97|91.86|97.86|90.29|91.99|90.41|79.79|76.44|68.462|74.97|79.34|81.75|84.73|81.99|81.7|92.3|94.98|94.27|96.6|96.4|100.23|98.95|101.08|107.25|99.42|121.45|122|125.86|99.1|97.53|98.26|90.95|75.4|75.04|73.67|67.4|67.5|66.79|62.4|64.5|63.33|65.05|63.75|65.33|68.1239|66.4|65.37|63.87|62.1|57.87|57.31|59.81|60.12|64.3|60.73|62.28|70.79|71.6|70.75|67.99|66.66|61.73|61.9|68.29|70.76|69.48|63.99|60.02|55.94|58.27|56.9|54.61|54.44|54.73|52.11|52.7|54.78|49.96|50.2|48.42|45.9|45.91|44.47|48|46.32|40.8|39.13|38.52|37.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|307.76|312.32|315.88|345.295|344.01|360.1|415.53|417.37|374.92|359.62|345.5199|338.65|321|297.8|294.5|293.28|281.3|261.61|266.53|271.18|250.91|234.71|247.82|243.53|225.74|217.89|204.18|188.17|191.9|216.39|211.92|213.25|201.66|193.37|202.8|200.68|197.47|187.31|183.35|182.83|177.49|162.5|154.9|168.37|165.94|174.82|175.64|169.92|168.95|165.56|157.65|155.7|164.3|165.58|162.6|158.44|148.6|143.78|138.7|130.92|129.7|128.47|124.6|121.35|126.53|123.43|118.36|125.72|121.53|122.47|124.96|116.2|118|120.78|119.72|116.52|116.51|106.8|105.65|109.65|108.43|109.86|99.94|105.37|103.99|100.47|97.95|96.78|94.98|91.44|91.34|91.94|86.49|81.42|82.16|81.99|81.69|84.56|81.49|80.39|84.69|84.75|85.88|83.45|79.45|75.26|78.34|74.97|76.62|83.3|84.22|81.45|78.46|75.97|72.87|71.5|69.25|71.79|70.65|61.98|61.12|60.32|65.64|65.66|65.89|60|57.8|60.2|59.62|61.9|56.3|60.03|63.66|60.98|58.21|57.87|56.78|54.55|52.72|51.43|45.71|45.97|42.8|40.75|40.62|41.13|43.82|44.67|42.99|41.84|43.89|43.33|41.07|39.52|38.07|36.74|35.49|33.84|30.99|29.91|32|33.44|34.8|32.98|33.27|37.73|43.04|41.96|42|41.59|42.04|39.61|36.97|37.39|36.65|38.44|39.57|42.32|41.54|42.85|44|44.03|41.19|39.58|38.95|39.25|37.98|38|35.17|33.59|33.15|29.66|29.37|29.2|30|30.68|32.94|33.05|32.35|29.53|28.63|26.94|26.51|25.7|25.1|24.12|23.33|25.2|25.97|26.1|27.08|27.6|26.22|27.58|27.25|26.68|28.1|27.86|24.68|25.91|24.94|23.98|26.95|26.55|25.37|24|23.92|22|20.8|18.82|17.54|16.25|16.17|16.79|19.88|20.47|19.65|17.86|16.61|19.2|19|20.99|23.08|26.7|30.5|28.3|28.34|28|22.75|18.05|15.65|15.65
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|183.755|186.505|178.65|193.06|198.13|196.55|220.97|219.56|224.59|212.52|185.06|189.16|191.99|194.25|194.59|191.9|169.41|128.91|135.59|123.17|122.925|114.76|111.55|112.21|103.92|117.45|95.2|95.22|104.82|123.76|143.55|139.545|133.36|137.03|140.79|135.64|142|138.51|147.44|147.295|133.96|134.91|127.715|133.7|134.68|160.035|173.01|155.25|140.81|125|122.02|139.34|154.52|155.17|186.99|180.24|174.77|180.84|182.64|203.56|208.825|204.95|194.73|209.175|214.9399|225.36|241.6|255.45|261.43|267.08|276.69|280.89|270.9848|260.26|264|260.8289|225.18|211.29|237.8799|241.9|234.4299|220.92|204.42|211.82|202.03|187.65|183.53|172|172.76|164.13|155.97|142.5397|143.67|140.44|125.95|124.61|132.51|138.46|127.02|140.66|146.28|143.54|136.46|111.095|106.33|104.19|94.09|89.57|88.655|78.67|79.16|74.89|72.72|73.48|71.59|68.95|67.1|64.93|69.455|66.66|62.43|56.31|57.61|64.1|64.82|64.26|59.55|53.28|50.27|50.01|46.66|49.53|56.77|60.94|61|61.45|58.6|57.99|60.73|60.54|54.3|51.35|45.38|43.33|43.56|45.82|46.15|47.91|42.57|39.51|39.41|36.7|35.19|36.93|35.3|33.28|30.35|29.68|31.34|29.58|24.84|28.89|36|36.88|36.24|41.5|46.19|46.37|47.94|53.74|53.91|49.61|45.14|48.61|45.94|45.99|40.88|45.31|45.03|50.72|55.7|53.53|50.98|51.76|46.38|50.11|48.82|44.97|45.36|42.49|38.48|37.62|36.64|34.64|36.93|35.68|34.44|33.66|32.5|27.23|26.61|25.39|25.35|24.7|24.47|22.18|20.82|23.59|24.2|23.52|26.19|26.84|25.26|22.44|20.17|19.89|22.69|23.18|21.52|22.39|21.51|21.94|22.01|21.77|20.27|18.04|16.02|15.86|15.65|15.32|13.8|12.73|11.82|11.41|12.57|12.71|11.74|12.41|12.99|12.99|15.49|15.39|15.61|16.15|14.74|12.28|12.4|11.82|11.37|||
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|194.19|192.04|217.35|231.43|216.39|237.39|244.55|242.29|243.05|235.32|220.12|217.66|217.69|207.6|210.18|202.54|187.91|169.41|177.92|163.7|164.08|160.775|159.56|170.5|154.77|153.47|142.48|126.79|137.35|150.66|160.95|162.06|171.43|170.55|165.97|153.52|163.23|157.7|170.99|182.56|171.57|178.69|168.78|181.7264|186.15|171.5|171.33|165.07|145.2|143.42|129.41|119.18|120.1|119.3|123.9|107.79|102.89|100.095|100.71|115.4|118.73|138.23|151.72|149.2|158.59|169.55|177.5|177.83|174.31|149.82|162.2799|171.95|172.87|161.78|157.76|164.135|165.99|156.34|154.48|164.25|201.24|199.39|192.5|192.27|175|165.16|161.55|154.66|156.6|164.9997|163.46|163.36|149.835|147.25|139.58|138.06|135.95|136.12|128.45|128.49|129.99|129.1|120.31|111.94|102.84|102.82|82.82|84.93|84.16|84.96|88.74|84.01|83.07|81.44|76.71|75.44|84|71.12|72.13|73.06|74.39|74.87|92.52|93.08|91.05|87.49|77.07|71.69|71|66.93|63.59|61.25|60|62.14|72.32|68.85|66.86|67|66.74|69.51|68.88|65.01|60.21|56.21|55.78|52.34|52.01|46.88|44.11|43.1|41.04|41.77|41.05|39.92|42.75|47.08|47.41|45.45|45.2|44.89|42.39|38.75|34.55|34.44|31.68|41.24|45.52|45|42.91|41.98|41.27|36.86|36.23|37.22|38.16|40.73|37|35.8|35.63|35.63|42|42.6|42.92|43.62|39.5|39.32|37.97|38.58|38.55|36.56|34.26|31.24|31.95|38.4|42.3|41.78|44.06|45.5|44.79|44.88|43.6|40|42.08|47.73|46.31|44.03|39.92|35.87|35.1|34.64|30.2|29.17|28.48|26.33|25.29|25.13|29.4|30.78|29.27|29.61|27.81|28.67|28.5|27.88|27.32|26.83|24.88|25.07|23|20.91|20.42|16.98|15.57|14.85|16.75|17.7|18.3|19.45|18.33|18.21|18.25|20.59|20.73|19.73|15.35|15.73|16.17|16.58|14.47|||
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|126.38|138.73|136.31|146.85|148.13|150.96|171.385|176.75|191.62|171.125|171.31|175.65|180.97|168.11|176.84|165.86|153.55|148.99|120.115|103.34|92.04|80.37|72.35|75.87|75.58|82.45|73.32|72.54|78.6|88.95|87.21|88.43|88.15|84.27|89.9848|85.5|94.07|93.2029|111.77|115.75|112.83|112.2|110.42|114.43|119.56|139.43|147.94|160.27|163.55|168.19|169.8847|187.53|197.03|202.43|216.995|207.6699|202.0922|198.395|191.9799|187.08|186.455|169.16|162.5|168.59|171.65|171.18|153.59|162.85|152.52|154.86|148.7|148.37|148.15|177.765|174.71|179.85|165.1|139.96|158.21|180.01|190.74|183.484|183.57|214.86|221.8|229.12|228.68|230.63|221.46|220.19|213.76|216.49|204.45|201.835|213.54|214.41|209.47|205.93|199.1|206.19|201.18|200.08|219.3899|217.48|203.2599|203.1|189.43|186.72|182|171.585|168.92|157.02|156.095|149.37|147.09|132.33|132.32|127.46|127.88|119.76|112.63|110.25|115.66|115.22|114.39|108.64|104.06|99.78|95.66|100.41|88.72|106.67|109.67|105.7|110.69|113|109.77|112.86|106.82|102.06|92.1|88.1|80.16|73.94|74.26|71.79|85.66|88.01|81.43|71.38|71.47|69.62|71.94|73.5|69.29|71.31|67.24|62.5|63.1|61.3|47.36|49.56|47.17|42.48|50.56|85|114.91|96.99|93.98|104.26|108.36|100.68|98.36|104.5|118.36|132.56|132.16|136.51|127.79|123.74|135.02|131.55|131.84|119.44|113.01|119.78|113.25|105.97|105.31|102.9|101.81|96.7|92.22|92|103.25|107.46|108.58|101.4|94.98|82.33|83.2|77.25|74.84|72.95|73.7|69.3|66.95|63.14|66.63|65.9|68.09|67.92|63.63|56.05|54.47|49.13|50.67|51.15|49.4|57.45|58.89|58.23|58|46.83|48.74|48.66|46.18|45.87|46.16|43.25|37.35|31.56|29.8|31.65|37.41|37.1|36.62|35.27|34.67|37|42|46.27|48|47.83|49.67|47.17|48.51|49.13|47.14|44.26|47.33|48.27
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|57.54|60.84|60.96|67.2|66.11|66.97|64.22|59.22|57.95|57.66|56.86|57.64|56.2007|57.57|57.35|54.87|52.78|50.15|47.33|46.35|46.43|38.72|38.4|38.94|37.34|42.19|37.97|39.82|45.65|53.38|53.46|54.83|55.07|53.88|53.07|53.38|57.18|55.67|52.45|50.46|50.66|49.55|48.36|46.38|45.92|47.64|48.19|47.15|46.7|46|45.85|46.19|45.88|45.63|45.87|44.91|44.05|42.85|42.26|41.35|39.95|39.93|37.7|38.44|36.66|36.29|35.38|35.8|36.98|36.1|37.18|37.25|37.07|36.09|35.04|34.8|32.16|30.39|29.82|33.27|33.12|32.59|29.54|32.49|32.33|31.91|32.53|32.55|32.31|31.37|30.8|31.23|30.15|30.51|30.88|30.82|32.1|31.76|31.95|32.23|33|32.24|33.35|33.81|33.76|33.5|31.5|31.82|31.27|29.38|28.48|27.36|26.25|27.04|27.22|27.46|26.57|25.23|25.12|23.46|22.14|21.41|23.08|23.29|24.11|25.16|24.8|22.78|23.27|23.99|18.99|23.45|23.75|23.92|28.32|28.7|29.77|29.75|29.42|28.75|29.16|28.49|26.94|25.8|25.92|23.1|25.87|28.28|27.6|25.95|26.08|23.88|23.09|23.31|22.04|21.37|19.2|18.86|18.83|15.22|11.46|12.6|23.48|23.94|24.68|30.36|34|28.95|31.82|33.88|34.11|34.41|32.65|32.5|33.5|31.95|31.62|31.47|28.68|28.72|28.48|26.98|26.59|27|24.33|24.68|24.36|23.1|22.69|22.98|23.16|22.56|23.43|23.77|24.64|23.98|23.7|24.07|24.7|24.25|24.82|24|23.09|22.54|23.16|22.07|20.96|20.43|19.89|19.82|20.21|20.27|19.09|20.37|20.31|20.09|20.98|20.78|21.25|21.3|20.55|20.75|18.64|18.34|18.45|18.27|16.23|16.37|16.23|16.55|16.8|17.79|16.75|16.2|16.25|15.62|16.41|16.73|15.49|16.15|16.08|16.57|16.2|15.29|14.86|13.15|13.29|13.57|13.9|14.65|13.89|15.15
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|134.1|131.2|130.77|137.08|140.13|145.1|159.44|162.62|165.68|159.92|179.57|177.19|153.6|148.84|139.21|137.83|128.47|136.98|129.34|120.24|118.96|107.62|103.66|101.04|98.09|93.04|88.49|80.35|85|86.08|90.64|85.68|81.34|76.89|78.74|72.77|76.93|74.7|79.56|82.24|82.27|79.84|76.31|75.11|72.64|72.37|71.46|68.15|66.83|66.75|70.45|70.29|71.53|74.99|75|70|70.93|68.52|66.45|64.83|61.84|61.15|60.81|55.51|54.82|51.94|49.48|46.92|47.8|48.15|47.39|48.63|48.17|46.68|46|41.99|40.58|38.19|41.19|42.48|42.2|38.1|36.99|41.35|41.14|41.43|42.93|43.59|42.74|42.49|41.31|42.73|42.98|40.87|42.48|42.23|41.9|42.6|41.03|40.93|42.42|43.23|43.78|41.43|39.86|38.07|38.24|34.56|33.54|33.22|33.95|32.03|31.12|32.65|32.57|29.85|27.59|28.35|28.7|29.29|28.49|29.64|30.94|32.29|33.09|32.43|32.07|27.59|28.17|29.35|26.75|30.59|37.63|37.18|39.57|36.24|33.47|32.48|31.79|30.09|26.85|25.26|23.98|21.36|21.26|23.86|26.38|26.77|24.85|22.54|22.62|22.72|21.24|19.84|21.01|18.63|17.08|14.7|13.89|13.54|12.29|14.08|14.33|13.17|17.93|21.4|25.53|26.64|26.4|27.17|26.82|22.88|22.38|24.93|27.05|27.34|27.27|28.12|26.84|28.15|28.9|28.2|27.87|25.6|24.28|24.42|25.37|25.52|25.14|24.13|22.51|21.78|21.56|23.99|26.58|26.64|25.7|24.75|23.75|24.32|24.13|22.44|23.21|21.71|17.94|16.88|16.27|15.18|16.84|16.53|16.29|16.71|17.45|17.05|15.9|16.28|19.64|20|18.66|22.03|23.58|25.35|26.14|19.82|19.78|17.05|17.84|17.05|15.25|13.44|12.35|11.05|10.11|11.33|13.68|13.58|13.24|9.58|10.83|12.72|16.49|17.89|21.06|24.9|25.6|21.62|22.44|20.8|18.59|16.7|18.16|22.03
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|249.54|262.07|253.999|254.39|253.54|286.52|309.285|307.43|316.39|301.46|272.03|293.66|293.45|306.06|303.32|292.87|290.32|279.92|293.25|286|327.89|306.82|310.74|299.46|299.82|252.54|242.97|231.88|237.44|257.01|244.61|237.31|241.9|223|229.5|232.18|232.47|226.65|210.15|206.07|191.16|182.25|165.52|167|165.49|171.55|171.66|169|165.09|169.47|170.29|169.15|172.39|168.3|175.17|164.78|164.65|162.86|152.26|149.64|146.55|147.5|147.66|142.45|144.06|143.12|149.46|150.45|145.26|141.07|145.92|145.62|141.16|136.09|135.98|140.67|136.05|126.66|119.52|128.94|132.97|131.54|130.82|137.34|133.23|137.83|138.09|142.31|146.26|145.82|137.75|138.32|135.4|125.81|127.07|125.3|126.57|121.55|111.73|113.64|115.01|113.01|104.67|105.38|103.18|103.5|106.09|102.62|101.68|89.79|88.9|80.73|83.52|82.4|83.2|79.79|77.05|79.46|79.35|78.74|75.81|75.56|80.29|85.78|85.5|85.46|85.27|80.09|81.13|83.39|76.86|83.31|90.61|88.69|88.75|88.75|85.52|87.83|84.79|84.49|81.06|79.97|78.06|71.96|68.4|67.43|71.52|74.18|69.84|71.78|77.47|78.13|78.99|78.06|74.52|71.65|69.86|64.65|62.76|62.8|55.65|52.68|55.13|50.37|56.78|63.34|86.3|89.77|92.58|98.05|95.43|94.93|88.54|89.12|91.34|97.09|93.52|91.9|91.07|84.78|84.07|76.49|73.41|73.04|70.65|72.69|69.34|66.98|66.5|64.79|63.31|61.94|60.09|62.29|64.02|64.29|62.96|60|57.78|57.22|55.98|53.42|52.93|56.95|56.37|58.09|56.72|59.22|60.84|58.51|54.54|54.71|53.04|51.18|51.55|48.98|48.22|48.7|47.04|49.18|46.96|47.7|51.22|49.06|44.58|44.82|45.1|44.14|43.83|40.81|40.91|40.65|39.98|38.71|40.86|41.52|41.64|42.99|43.44|45.21|47.76|46.88|48.61|47.74|49.48|45.76|45.05|44.46|42.85|37.99|39.98|40.26
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|97.44|102.78|114.9|123.25|121.8|116.16|118.17|119.68|115.48|109.9431|114.78|120.28|120.675|119.3|115.78|113.99|103.775|118.63|124.91|108.94|105.31|115.84|120|117.84|116.39|107.53|106.27|108.25|98.255|103.34|97.75|87|89.07|92.6|93.12|90.36|90.76|80.99|86.19|80.09|73.675|71.38|65.95|70.46|72.97|73.99|77.35|77.58|81.24|83.08|78.25|73.19|78.28|69|69.56|68.03|56.2|56.85|48.82|48.42|53.45|51.65|62.58|62.43|65.65|71.34|71.64|69.26|69.55|71.04|55.825|55.94|58.47|57.17|54.78|57.5|57.05|55.6|52.65|58.51|63.55|76.39|75.4|76.55|76.98|76.5|78.44|77.31|73.53|71.83|63.9|65.21|65.39|61.27|64.74|61.35|62.36|62.76|56.75|59.76|62.92|63.15|49.71|47.9699|46.85|53.61|53.195|47.78|47.49|46.44|48.47|44.21|38.19|42|42.525|41.885|39.26|40.32|39.67|38.02|36.125|32|34.48|39.09|37.97|39.14|34.24|32.56|30.47|28.5|22.98|24.79|31.92|34.41|35.83|41.25|39.3|49.6|52.72|54.65|54.39|53.64|53.06|48.63|45.99|46.72|42.69|40.1|32.46|26.82|27.28|26.27|25.19|23.3|20.42|19.8|21.55|23.07|23.58|22.49|20.85|18.98|16.75|16.28|15.33|17.95|22.93|24.14|35.72|39.51|40.9|36.89|35.95|36|34.87|39.42|39.82|41.45|32.85|36.09|50.98|49.66|46.08|56.25|53.36|59.69|56.78|56.8|52|52.93|50.9|42|39.72|36.25|36.94|34.94|33.17|27.59|24.14|22.25|20.9|17.54|16|15.66|15.66|14.8|14.13|13.24|12.83|13.32|13.24|13.88|14.49|16.5|15.41|15.01|17.95|18.47|15.2|15.57|16.97|16.79|14.9|14.2|13.5|8.33|5.3|4.57|5.9|5.93|3.95|2.75|1.59|1.72|1.96|2.32|2.75|1.05|1.01|1.26|1.55|2.05|2.7|4.44|4.94|4.62|6.34|6.62|6.75|4.82|4.32|8.24
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|44.51|49.78|54.45|61.55|59.54|61.065|57.6|53.4|60.1167|63.76|62.85|59.73|61.75|70.9|72.92|74.25|73.749|68.989|56.18|54.96|53.42|41.73|43.9434|41.05|38.9391|50.81|39.47|34.72|51.3|66.955|68.79|70.41|72.22|72|66.52|64.79|65.91|64|63.2609|62.38|62.02|67.64|66.6|74.57|74.83|69.14|70.75|68.09|65.76|64.86|65.71|70.25|69.16|67.5|75.46|76.0576|70.51|82.68|78.44|87.17|95.75|93.16|87.3408|92.59|101.43|98.89|96.27|91.89|83.47|75.31|71.63|68.48|68.85|67.95|71|83.26|83.09|75.51|79.29|87.171|82.21|81.7|82.78|82.15|77.8|67.48|68.27|68.68|69.42|68|71.4|60.94|59.97|53.8|48.25|47.36|50.14|50.49|50.045|48.385|46.975|43.72|41.04|39.195|39.265|35.72|32.37|31.73|31.4795|29.12|34|32.25|32.275|25.98|23.915|22.574|21.535|19.295|17.9698|17.788|19.23|18.25|17.275|18.31|18.2398|19.8825|19.2875|19.2845|17.41|17.3275|15.22|15.87|17.65|17.41|17.52|16.52|16|16.25|16.08|14.9|14.12|13.26|12.96|13.66|13.23|13.53|12.26|11.43|10.65|9.29|9.49|9.12|7.5|7.25|7|6.79|5.88|4.66|4.77|5.52|5.53|7.49|7.74|7.43|6.93|6.5|6.17|5.81|4.96|5.3|5.75|5.57|6.18|7.14|6.38|7|6.44|6.97|6.5|6.55|7.27|7.33|7.68|9.75|10.29|11.12|11.13|10.82|11.11|11.46|9.91|9.8|10.05|10|10.13|9.84|8.99|8.28|9.05|9.46|8.98|7.94|8.45|8.93|8.75|7.8|7.48|7.88|7.83|7.98|8.5|8.42|7.85|6.74|6.42|5.96|6.01|6|5.62|6.79|6.59|7.03|7.32|7.3|7.27|7.96|7.44|6.92|6.21|5.5|5.04|4.48|4.83|5|6.09|5.81|6.05|5.69|6.16|6.81|6.54|6.95|7.77|8.31|8.47|8.07|8.07|7.78|7.48|6.14|8.21|8.41
00134|32524|/equities/albemarle|SnP500/R1000VALUE|245.66|259.87|273.68|228.38|230|247.98|248|276|291.48|251.8|253.095|244.4294|211|177.58|169.99|171.96|162|171.65|188.35|153.48|138.19|99.13|101|93.9|89.62|86.91|79.13|67.35|86.78|99.4|82.1293|73.36|72.28|70.84|70.42|74.93|75.92|73.935|77.4|86.95|92.48|93.14|81.55|100.36|108.74|105.25|107.42|103.11|97.86|97.75|106.4|99.78|104.39|118.83|138.67|135.4|144.99|141.3995|137.48|123.48|119.59|116.6399|113.73|109.23|107.56|102.56|95.89|92.24|88.73|85.45|85.835|86.5|87.29|84.99|80.21|68.75|64.33|57.95|56.1|57.99|55.48|54.59|47.19|54.31|55.83|61.95|64.99|60.78|57.08|56.99|62.23|63.38|62.54|60.9|65.45|63.86|76.28|72.69|69.89|68.23|67.25|66.47|67.31|70|69.5|67.98|64.395|63.64|66.39|67.07|69.03|63.27|65.82|66.83|67.75|62.51|60.71|56.26|57.03|61.45|62.34|62.96|67.14|66.52|68.26|68.51|64.46|54.88|55.25|56.92|51.51|67.58|71.21|71.16|71.79|70.74|59.98|59.71|60.7|57.34|54.57|51.15|47.15|45.95|46.31|44.1|46.34|46.97|43.8|38.34|38.89|37.62|35.48|35.31|35.4|32.86|30.99|30|29.46|27.81|22.71|24.96|24.56|22.5|26.28|30.9|40.63|41.34|42.45|45.9|44.94|39.44|37.84|40.6|41.15|45.24|47.61|48.37|48.84|41|42.64|41.96|43.28|44.81|42.94|43.26|39.46|37.34|35.06|33.23|28.25|27.89|25.82|24.7|24.73|25.4|22.8|23.23|22.09|19.75|18.78|19.02|18.89|19.07|19.27|19.47|19.45|18.48|19.55|19.19|19.52|20.32|19.92|18.16|17.7|16.75|15.85|15.93|14.73|15.34|14.75|14.85|15.38|15.35|14.24|14.54|14.51|14.09|14.61|14.31|13.52|13.59|12.78|13.44|14.94|15.68|15.66|14.06|15.35|15.8|15.97|16.5|16.3|15.18|13.87|12.46|12.49|12.37|11.41|10.6|10.62|11
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|166.26|166.77|184.68|206.85|206.03|199.04|224.33|224.95|211.21|211.7|209.76|209.44|203.16|193.99|181.77|181.43|169.96|174.33|178.98|179.79|169.47|168.085|173.35|177.7|177.64|173.5|155.38|158.47|163.44|175.74|165.74|163.28|163.51|160.25|155.99|150.605|150.47|153.51|147.59|144.46|144.1|137.78|131.88|127.7|126.03|128.35|129.01|130.42|129|128.61|130.53|125.3989|128.57|130.405|131|134.37|128.295|124.49|122.03|123.89|123.18|122.28|119.37|116.635|119.48|120.9599|114.63|112.25|114.02|108.51|114.67|113.28|112.97|103.6|98.39|94.49|91.2499|79.87|90.725|93.14|93.01|96.86|90.83|95.21|93.97|94.32|95.27|98.39|102.96|98.31|100.55|91.49|86.6|83.46|80.23|80.6535|79.73|78.69|76.3|74.39|74.34|73.5|70.52|66.3|67.26|67.99|67.63|69.69|71.29|69.11|78.4292|72.77|72.84|73.495|73.51|71.09|70.8|74.59|77.1|74.47|74.47|72.75|76.5|75.12|73.91|74.45|73|70.26|69.81|71.07|73.11|83.09|85.33|82.65|83.08|82.48|80.18|80.72|78.1|73.83|76.19|75.7|73.89|73.43|73.75|74.42|73.22|75.18|69.03|62.58|65.35|68.24|61.35|56.15|62.49|56.5|39.95|41.08|40.45|43.76|42.25|66.69|66.58|61.15|72.64|112.72|116.5|111.46|107.93|107.01|107.5|107.4|95.75|101.3|104.23|107.18|101.49|107.45|101.27|97.43|103.93|107.22|112.17|107.49|107.03|116.23|109.5|105.45|104|99.89|99.35|99.15|95.12|89.97|95.04|95.7|98|90.21|88.82|84.8|85|83.7|85.85|81.96|81.49|75.42|73.05|68.86|69.95|71.5|74.5|75.25|71.95|68.74|66.67|64.99|61.56|57.95|57.93|64.76|63.3|65.2|62|58.99|56.75|51.81|48.55|47.15|47.05|45.63|45.24|43.52|42.36|42.13|42.8|42.88|42.98|42.48|44.15|43.96|49.34|49.5|47.27|46.98|44.7|41.85|41.86|41.9|41.55|42|40.09|41.95
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|106.42|114.37|118.565|120.4|119.26|125.39|133.52|133.74|137.02|137.64|148.695|144.74|142.25|142.85|144.76|140.21|128.41|120.61|121.33|116.65|118.38|108.09|105.67|106.21|112.395|117.49|103.79|104.6|124.72|139.244|131.71|125.75|122.37|117.15|104.7|104.67|111.99|110.61|102.54|99.56|91.74|93.85|86.41|94.3|92.89|92.87|91.58|88.395|82.45|82.46|79.75|87.04|87.99|88.41|87.07|85.76|84.63|89.81|86.89|82.62|82.9|82.77|79.99|82|76.29|75|68.54|67.32|69.95|69.5|72.75|73.22|73.49|69.69|68.61|66.91|65.36|64.5|65.4|68.08|67.99|67.5|62.82|64.86|66.05|63.04|63.42|62.54|61.97|59.5|56.46|56.06|54.88|54.57|52.88|53.41|57.87|58.29|53.86|55.35|55|55.78|49.96|45.02|50|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|45.75|55.865|57.58|60.79|68.63|74.8|75.6|76.5|80.93|84.265|84.615|79.45|86.705|102.227|102.091|96.362|96.739|77.763|64.163|68.239|60.127|44.948|38.606|40.561|37.801|52.868|43.392|44.158|69.18|86.545|92.224|89.889|88.38|104.412|109.509|126.443|127.153|115.252|128.812|145.93|141.559|145.786|144.861|162.593|171.455|192.182|199.628|193.454|196.166|191.396|171.989|173.333|194.643|205.786|222.01|203.233|193.007|194.97|180.373|193.414|211.92|210.947|208.37|212.374|200.362|197.402|190.367|192.784|188.134|174.813|175.471|185.039|191.212|181.335|177.9|176.935|175.986|172.245|220.104|231.558|242.286|239.742|208.474|223.98|245.501|244.958|243.826|248.867|240.683|235.777|240.236|233.68|230.784|228.766|212.915|214.855|230.258|226.852|205.323|219.298|239.682|231.143|211.656|210.827|202.42|190.375|175.499|166.581|159.458|145.691|147.824|137.012|129.275|127.596|126.866|118.379|115.907|116.2|115.133|111.448|109.948|108.074|103.806|104.221|101.74|97.808|89.169|107.33|107.18|105.67|101.05|99.82|101.51|94.5|97|95.29|86.1|79.97|74.05|71.76|64.45|69.95|67.79|63.93|60|72.62|78.19|77.08|67|62.15|68.47|65.77|63.38|69.09|65.95|60.66|51.42|49.69|43.87|45.18|37.59|42.51|48.71|47.59|53.17|66.15|66.65|67.68|67.18|62.5|61.34|57.73|53|60.7|75|78.86|80.51|80.79|79.6|78.63|78.52|78.09|80.3|67.06|63.87|68|68.1|66.07|65.21|62.39|55.93|52.97|61.4|59.75|55.9|56.99|47.2|44.99|42.97|39.13|39.62|42|42.74|42.9|44.26|42|40.6|44.2|41.25|43.35|47.25|48.54|43.57|44.91|41.23|39|42.23|42.25|37.25|38.1|33.55|32|31.98|30.89|30.15|29.5|29.7|29.74|29.5|25.92|24.6|21.8|17.63|17.8|19.2|19.29|21.25|18.65|18.1|20.7|25.25|25.62|25.1|26.2|25.4|21.7|22.65|19.5|17.35|16.2|16.56|16.65
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|61.27|63.89|63.89|65.37|63.24|60.24|61.92|61.75|58.27|57.72|62.16|62.35|59.91|59.1|58.53|57.81|54.9|50|51.5408|53.85|58.1|57.52|55.15|55.6|54.11|52.47|49.72|54.45|58.15|60.28|59.74|55.4|53.67|54.43|54.59|53|50.95|50.17|49.08|47.41|47.91|45.99|44.55|46.5831|46.05|44.7|44.18|43.84|43.95|42.78|43.465|43.27|41.04|39.9|42.7194|45.3794|45.5494|43.9694|43.6844|43.2294|41.6595|42.1895|41.7045|40.2195|40.3195|39.6395|38.2895|38.3395|38.6695|38.3295|40.5995|40.5819|40.9895|40.2395|37.2095|37.5895|37.1745|35.1245|32.6746|32.1246|30.5796|30.8346|29.3196|31.4696|31.0346|30.8196|31.1896|32.0696|31.9596|34.6745|35.3995|34.8895|31.8646|31.1481|29.6796|29.2546|30.4446|30.4396|30.0596|29.3946|28.4946|27.2246|26.0947|26.3597|26.8447|26.4997|25.3097|26.9746|27.0876|25.3147|26.7497|26.7597|25.1147|24.1397|23.0747|22.6147|22.5397|22.8297|22.6897|23.7497|23.8247|22.9997|22.8322|22.6897|21.8797|21.9997|22.2847|22.2447|21.2197|20.9497|20.4097|20.3347|21.0447|21.0697|20.5847|19.8847|20.3397|19.6997|18.8798|18.6598|18.8248|18.4998|18.3698|18.1498|18.0398|16.9548|17.56|17.88|16.93|16.41|16.66|15.76|14.03|14.2|14.39|13.57|13.58|13.13|12.54|12.7|12.59|15.25|14.98|15.71|16.39|16.43|17.79|17.8|17.27|18.91|19.44|19.23|17.89|19.14|21.18|21.7|21|20.29|19.52|19.81|20.4|21.74|22.73|23.27|23.15|22|19.11|19.75|19.98|19.72|18.58|18.49|18.15|17.59|17.36|16.43|33.62|33.13|30.1|28.98|28.39|30.38|30.58|30.18|29.24|28.26|27.75|27.51|27.75|27.86|28.59|28.8|27.64|26.45|26.19|26.16|27.4|26.08|25.6|26.55|26.5|26.39|26.11|25.09|24.74|24.3|22.7|21.16|20.42|20.6|20.6|17.88|16.2|16.45|18.3|16.8|16.94|19.89|21.2|21.11|25.77|27.33|28.35|30.85|30.4|30|31.01|30.91|29.84|32.29|31.49|30.82
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|133.31|137.545|137.5|144.46|141.82|127.54|127.23|118.975|127.84|130.06|135.52|139.45|134.83|139.44|140|128|118.05|111.76|112.9|110.1|105.22|95.15|97.56|100.56|97.43|107.08|104.29|106.74|114.89|125.92|120.11|113.32|112.64|109.45|109.55|107.84|109.13|103.99|100|99.14|95.61|95.43|88.05|90|94.6|100.56|102.73|101.75|95.95|94.92|98.2|99.26|97.9625|100.06|104.52|105.36|103.51|94.65|93.54|95.25|91.25|90.74|86.6299|82.51|83.09|82.29|75.85|74.77|72.72|69.94|69.48|69.55|70.38|69.95|69.24|68.33|67.92|65.2899|60.98|64.69|64.495|62.94|59.92|69.4|69.48|68.47|70.35|72.51|72.33|72.87|72.535|71.53|68.475|65|62.59|62.09|59.89|59.68|58.69|57.34|56.65|54.8|54.45|54.6|54.84|54.57|52.98|52.61|52.45|48.57|50.69|50.56|49.13|47.08|44.5|41.91|40.97|42.81|40.72|38.5|35.42|35.15|34.99|34.07|33.33|31.87|29.91|27.71|27.18|27.98|26.42|28.71|31.01|31.24|34.4|34.12|32.2|32.61|32.5|32.2|31.36|33.29|32.36|29.64|29.55|31.04|33.41|35.51|32.48|31.62|31.73|30.76|30.37|32.23|31.74|29.61|27.05|26.8|28.73|24.76|21.39|23.12|33.5|32.95|30.78|47|48|47.75|47.68|51.3|52.16|51.09|49.46|49.96|52.9|55.5|55.25|59.23|57.59|57.75|62.45|62.82|63.73|63.5|61.31|62.44|65.85|66.14|65|64.5|62.94|58.42|57.86|55.48|57.69|56.55|55.15|55.24|56.09|56.7|57.91|55.44|56.36|61.59|63.22|60.87|58.61|56.38|55.41|53.98|51.89|51.99|51.28|49.16|49.22|48.73|47.7|46.67|46.75|48.16|45.71|47.19|45.79|43.27|41.25|40.44|37.6|38.14|39.64|37.14|38.65|38.41|33.94|35.38|38.56|39.6|40.8|41.95|37.74|39.1|38.1|38.68|40|41.25|38|36.15|33.75|34.96|34.5|38.38|37.79|35.78
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|44.48|54.37|57.03|57.05|53.96|52.17|51.37|48.835|45.43|49|51.08|50.325|49.01|50.55|51.14|52.55|52.59|45.34|43.04|43.87|41.54|41.26|44.78|44.46|43.2|43.15|40.36|42.38|43.95|47.7|51.77|51.73|49.86|47.16|44.97|52.45|51.12|52.45|54.74|57.88|57.68|52.75|50.31|56.23|66.04|66|64.04|61.32|59.1|58.46|56.79|64.81|66.53|70.66|71.86|74.38|68.34|65.94|65.17|66.63|74.98|77.79|75.44|72.75|76.55|75.14|71.44|68.03|66.25|66.22|67.32|68|70.14|69.26|65.53|64.16|63.15|62.53|61.18|59.15|60.89|61.74|55.66|56.39|55.72|51.48|52.88|52.99|56.7|56.6|55.18|51.67|50.45|48.36|46.2|43.12|43.7|43.38|41.62|40.24|37.49|36.41|38.38|38.58|38.1|37.55|36|35.69|37.48|36.6|37.61|36.61|34.54|35.48|33.92|33.97|33.93|34.25|34.65|36.29|36.25|34.59|32.62|32.25|31|30.28|29.19|30.4|28.72|28.14|27.36|27.41|27.09|28.13|28.09|27.15|26.27|25.4|24.77|25.33|26.22|25.42|24.39|22.99|22.25|20.89|21.91|21.61|20.86|20.48|20.64|20.47|19.48|18.72|18.7|18.45|18|17.49|17.62|17.34|17.4|17.03|17.63|16.03|19.59|20.91|21.85|21.81|21.86|22.35|23.02|22.76|23.72|23.53|24.55|24.21|23.92|22.67|21.57|21.89|22.27|22.18|22.27|21.93|20.32|20.33|20.95|20.04|19.8|19.2|19.48|19.67|18.74|17.17|17.22|16.95|17.25|17.08|17.91|18.21|17.41|17.5|17.14|16.47|15.8|16.13|15.78|15.36|15.43|15.85|14.81|14.32|13.8|11.33|11.57|11.4|11.64|11.9|13.11|13.24|13.65|13.34|12.98|12.74|12.04|10.92|10.5|9.55|10.89|10.69|9.83|7.64|9.1|9.08|9.74|9.76|10.1|10.21|11.67|12.04|11.02|13.38|13.3|12.82|12.61|12.49|11.63|10.95|11.29|11.97|11.47|11.22
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|93.56|95.32|96.73|99.2|94.73|89.19|89.5|89.46|86.757|85.81|89.21|90.77|85.54|86.78|86.78|86.56|83.18|74.86|77.98|79.66|86.9|85.43|81.18|83.96|81.31|77.42|75.27|81.25|87.66|87.33|82.41|77.04|77.92|80.05|80.85|77.52|77.28|77.77|76.14|73.77|74.91|72.36|69.62|70.95|70.68|67.23|66.11|65.09|62.41|61.25|59.79|58.95|56.79|56.85|59.03|64.36|64.89|62.14|60.91|60.79|56.67|57.21|57.09|55.67|56.57|54.83|53.4|52.88|51.45|50.25|51.91|52.59|54.08|53.59|49.74|51.06|50.16|48.22|44.97|44.44|44.51|44.71|42.29|43.84|41.34|40.49|41.92|43|43.12|45.66|46.81|48.14|44.22|42.71|40.31|39.99|40.96|40.99|41.62|41.92|41.47|42.24|37.94|36.64|37.31|36.78|35.97|36.7|36.47|34.98|36.73|36.36|35.12|34.04|32.6|31.38|33|33.21|33.26|35.3|34.74|34.04|33.1|32.91|32.58|32.38|33.68|34.1|33.83|32.53|31.44|30.33|30.11|29.74|30.14|29.35|28.47|28.92|29.14|29.34|29.89|29.45|28.99|28.52|26.41|25.77|26.04|26.92|26.2|26.25|28.27|28.67|26.06|26.08|27.27|27.66|25.98|25.25|25.04|23.98|24.07|34.1|35.35|35.08|35.58|39.15|42.46|42.93|43.16|45.44|48.39|46.69|44.48|46.75|54.29|54.74|54.2|54.4|53.89|52.31|52.92|53.25|55|53.6|52.61|55|54.33|55.08|54.8|55.24|53.77|53.69|52.01|51.3|50.58|51.22|51.25|51.57|52.75|53|53.61|54.46|56.47|56.77|56.16|55.84|54.97|51.7|52|51.96|50.26|50.36|49.87|48.91|46.99|46.88|44.73|44.6|44.48|46.28|48.23|48.29|48.34|46.17|45.09|44.97|43.28|43.06|44.8|46.12|46.5|41.34|40.29|39.95|44.73|42.33|41.65|42.69|43.81|45.14|44.75|43.74|45.25|43.23|43.35|43.57|43.85|42.9|42.33|41.31|41.77|42.2
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|15.42|18.1|19.64|21.42|18.45|19.11|19.7597|18.87|22.35|22.08|22.19|21.49|22.155|26.04|24.82|24.85|26.09|22.44|21.77|18.63|15.56|13.68|14.16|15.1|14.29|22.8|12.55|13.4|19.79|30.78|29.295|29.8092|31.58|31.67|30.34|30.565|34.99|33.81|34.9|35.24|35.96|37.23|37.08|40.58|40.2|41.75|43.89|41.04|40.859|45.0213|45.82|53.08|57.44|55.6|59.08|53.47|51.16|53.74|48.6|52|54.48|51.95|48.82|47.39|48.135|48.05|50|50.64|47.14|40.93|39.52|37.355|36.739|33.58|35.165|41.76|43.78|41.6|42.74|46.49|47.09|46.77|44.59|44.45|43.81|44.38|50.3|53.47|56.05|52.2|56.2|54.64|49.45|41.75|40.54|41|44|44.88|40.33|38.9|39.88|37.28|34.2|27.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|160.62|170.259|178.17|192.42|194.77|199.55|180.13|170.58|183.93|189.03|178.8|173.36|179.67|170.41|160.69|155.08|151.46|140.95|129.54|125.32|121.69|107.21|109.03|105.7|97.9|115.93|102.46|97.85|116.4|138.04|138.13|126.33|122.43|119.98|121.63|126.74|129.34|126.4|120.88|117.73|114.25|108.8474|102.9|114.55|113.18|109.4|111.77|107.43|104.24|102.39|103.24|102.96|99.6995|102.12|102.385|100.5299|98.49|96.12|90.77|87.78|86.28|85.39|79.66|81.395|82|80.49|78.02|75.74|73.18|67.93|66.71|66.28|64.97|66.6|66.05|67.34|61.52|56.15|68.18|72.445|74.85|77.85|78.4|81.66|79.63|81.92|81.595|81.1715|83.54|86.18|93.94|94.89|92.59|90.599|90.68|90.22|96.24|96.04|91.68|91.4|94.35|92.135|93.62|90.79|86.19|83.83|77.9|77.27|78.63|78.615|77.385|69.05|67.48|63|61.97|58.35|57.48|59.4|59.3725|58.44|59.73|58.21|61.42|60.96|59.26|54.45|51|49.39|51.82|52.35|50.53|50.61|53.8|51.82|51.97|49.15|46.29|46.93|46.71|46.78|44.27|42.56|43.93|45.2|45.68|43.14|47.37|49.19|42.28|39.63|43.25|42.25|42.2|37.17|36.5|34.5|30|27.4|28.45|26.33|15.24|18.27|21.38|24.86|30.26|35.8|41.8|40.47|42.5|47.47|52.63|48.97|48.75|50.04|52.32|59.79|60.49|63.63|62.27|63.88|65.89|65.24|65.1|62.74|57.91|59.15|61.9|62.5|59.93|58.43|56.19|53.72|53.87|54.91|54.52|54.14|55|55|53.99|52.72|53.06|51.48|52.31|50.07|48.89|48.97|47.49|46.33|48.74|51.02|50.05|50.16|49.67|46.98|45.49|44.4|45.52|45.88|45|46.44|47.4|47.46|45.69|42.64|42.04|43.18|41.72|40.79|40.75|39.42|37.1|33.85|33.39|31.77|34.24|34.95|35.03|32.09|31.78|33.82|33.39|37.87|39.48|38.58|37.54|32.71|33.53|31.95|31|28.3|32.75|36.86
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|273.95|271.09|262.56|271.5269|254.07|254.47|292.545|294.4|285.42|291.17|303.72|292.73|289.5121|274.81|257.53|255.28|242.82|237.98|234.14|236.39|253.08|247.78|268.66|262.4|272.2|269.25|259.47|260.43|251.97|258.62|239.99|229.98|219.76|231.21|242|231.7706|213.68|218.79|210.2522|198.19|197.33|178.69|173.95|168.58|167.09|161.71|149.6|151.92|150.82|145|141.01|146.99|150.12|149.36|148.84|145.6|155.28|144.8|148.33|148.71|139.5|136.29|137.12|126.36|121.85|115.69|106.94|108.17|117.46|118.09|117.31|117.25|118.26|113.63|107.24|106.75|102.93|93.9|98.75|101.24|104.12|102.62|93.02|101.54|98.31|97.06|95.77|98.64|99.89|100.8|101.88|105.09|106.305|100.36|99.9|99.9|97.56|90.73|90|84.27|82.99|84.9|84.65|80.13|80.43|81.36|75.99|72.51|78.33|79.05|85.26|84.29|79.35|78.31|79.98|77.27|76.04|76.22|73.2|75.62|73.04|70.65|68.52|65.59|64|64.55|63.63|60.91|59.61|57.28|56.21|54.89|54.39|55.52|55.51|53.14|54.12|56.84|52.48|52.48|53.52|52.34|52.32|48.33|47.21|46.21|42.2|43.44|44.85|44.28|45|43.84|41.78|40.54|37.71|34.9|34.64|32.5|32.22|34.52|32.53|31.31|32.09|30.25|34.65|37.28|43.38|43.43|43.15|45.95|46.1|44.1|41.3|41.56|42.72|45.62|46.2|46.53|44.18|42.49|45.45|43.84|43.6|39.95|40.07|41.31|40.46|38.33|38.74|38.04|36.92|36.12|34.57|31.85|35.75|34.99|32.19|32.68|31.11|28.33|27.38|24.96|25.2|24.04|23.25|21.16|18.05|18.52|19.28|18.74|19.03|18.75|18.7|17.28|15.46|14.95|15.85|16|14.06|13.91|12.25|12.59|13.12|11.6|12|12|11.74|11.38|10.32|9.4|9.9|6.8|5.94|5.19|5.45|4.29|4.1|1.66|2.49|2.47|3.55|3.91|5.65|5.65|7.55|5.36|10.4|9.5|11.55|16.3|14.5|19.15
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|157.37|157.27|154.93|173.87|167.47|161.4431|189.25|189.65|176.835|176.99|189.35|185.24|172.1|163|156.81|162.5|150.53|166.08|163.99|156.41|172.56|160|146.3|150.47|148.51|134.26|127.4|133.715|141.7|141.37|137.73|123.82|124.1692|125.955|129.8946|127.8|119.3|119.28|114.5|108.23|107.71|102.07|96.14|98.18|95.41|92.79|89.78|89.96|88.95|86.57|86.8|87.1899|82.67|83.505|91.48|92.37|91.78|88.2|83.14|82.38|81.92|82.8948|80.05|81.49|78.439|78.73|73.47|74.875|76.12|74.86|77.8|83|85.24|84.54|75.25|72.88|70.1|68.49|65.035|61.2|58.4|59.2|55.63|54.87|52.44|53.22|54.99|55.67|55.12|56.76|57.4797|56.19|53.62|53.51|50.71|50.64|49.548|49.5|48.64|46.63|45.86|45.15|42.6756|42.58|45.09|43.06|41.3|43.48|43.72|41.7|43.09|42.5294|41.45|39.98|38.895|38.5|38.26|37.45|37.86|39.38|36.96|35|34.89|34.66|34.45|34.67|33.94|32.78|31.49|31.08|31.03|29.82|30.22|30.15|30.7|29.41|28.33|27.93|26.34|25.82|24.93|24.12|23.52|23|21.96|21.81|22.13|22.22|22.39|23|23.77|23.03|22.28|20.17|20.5|20.5|19.91|19.49|18.77|19.09|19.5|21.54|21.49|22.35|21.49|21.47|23|23.12|23.23|23.65|22.45|21.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|271.68|277.45|284.27|305.62|318.49|323.97|332.37|310|312.145|307.55|279|277.95|261.915|266.82|269.29|261.84|236.44|233.91|214.5|198.158|193.19|173.11|163.5081|165.73|160.14|164.71|148.5657|124.61|150.89|180.854|173.75|169.74|164.98|154.51|149.52|145.595|151.94|153.91|149.43|148.83|134.37|136.01|127.17|133.27|132.48|153.15|151.01|147.02|150.67|150.99|145.21|152.565|161.58|171.17|183.9|173.62|166.135|163.04|149.19|149.985|145.88|133.02|130.125|132.88|135.2|131.55|117.57|119.32|115.5|103.64|101.81|101.24|97.32|102.7386|102.31|101.43|96.54|90.29|105.47|115.29|120.29|116.68|113.01|127.32|129.22|130.69|129.8|131.76|137.07|138.26|133.4899|137.33|132.75|127.04|128.51|126.665|127|120.32|113.3|115.41|113.68|110.09|116.82|115.36|109.12|102.26|94.45|91.22|89.79|83.8|84.29|75.5|75.14|69.335|67.44|63.75|61.74|60.68|60.47|55.79|53|52.36|55|57.94|58.68|56.96|55.61|50.85|48.62|49.91|45.8|55.08|59.49|60.87|63.68|63.78|64.2|65.12|62.74|58.17|55.06|53.86|48.8|45.06|43.82|41.06|47.62|49.54|45.88|40.77|42.98|39.69|40|38.35|37.36|30.62|28.29|31.16|30.25|26.89|21.89|22.66|25.61|23.51|24.26|39.48|49.76|45.6|43.82|47.98|51.55|56.17|56.05|57.55|56.45|61.58|63.15|69.25|63.18|68|66.92|67.45|63|61.98|59.41|63.08|59.35|55.79|54.56|52.64|47.46|46|45.38|47.04|49.87|50.08|46.59|47.25|45.1|44.78|44.25|37.72|38.15|||||||||||||||||||||||||||||||||||||||||||||||||
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|146.27|156.89|164.61|167.19|156.94|144.22|136.945|135.26|129.545|123.96|126.97|128.87|123.24|121.32|125.86|122.09|120.54|112.88|112.48|104.43|111.25|100.72|100.09|106.45|105.08|103.37|96.49|92.08|90.76|97.5|92.42|89.21|90.81|90|88.46|94.75|94.2|87.1|82.08|80.25|84.27|87.53|85.86|90.25|92.59|94.85|92.51|90.39|89.55|94.88|95|94.22|101.39|102|106.27|94.44|86.1|85.8|84.81|94.17|95.68|97.85|91.79|89.25|92.81|94.5|87.84|80.24|82.58|81.77|88.44|90.54|87.05|79.33|86.07|92.48|89.77|89.89|103.4|105.81|100.86|102.64|108.18|107.85|115.41|113.76|116.28|120.68|114.73|103.7|100.2|92.84|91.59|85.99|78.6|77.92|79.13|73.81|73.57|66.81|69.65|69.22|71.92|71.38|71.16|65.98|62.44|59.75|59.3|56.39|55.48|56.91|52.15|47.51|46.59|44.02|42.24|40.95|39.45|40.11|40.36|39.35|37.58|39.74|39.76|39.9|40.22|37.79|40.7|42.32|40.37|40|43.47|41.72|42.5|42.5|39.9|37.95|37.08|34.72|33.36|33.83|31.82|30.79|32.93|33.27|31.96|31.79|29.43|28.61|28|26.58|25.19|23.86|22.84|21.47|20.77|18.99|18.79|18.48|16.73|19.55|19.23|17.92|15.91|18.78|21.12|21.71|22.23|21.18|21.49|21.22|21.34|23.75|24.3|23.06|24.24|24.03|24.05|24.55|25.99|25.07|25.75|27.44|26.28|26.94|26.39|23.3|23.29|23.11|22.76|21.82|21.33|21.56|21.76|23.75|23.6|22.7|21.54|20.46|19.57|19.07|19.18|18.23|17.54|16.85|16.18|14.99|15.38|15.02|14.3|15.53|14.43|13.55|13.78|13.25|13.72|15.02|15.02|14.41|14.42|14.19|14.07|16.1|15.93|14.29|14.38|15.45|17.82|17.34|15.21|14.14|13.46|14.19|14.48|15.48|17.82|18.67|17.9|18|18.28|20.1|19.29|19.33|17.2|16.47|15.82|15.57|15.65|17.47|17.37|16.13
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|123.75|123.67|127.38|134.8425|136.705|143.48|147.52|148.07|143.55|133.52|136.36|140.1|139.69|138.1|139.07|137.84|129.13|123.85|125.81|121.07|121.69|110.82|103.945|102.03|94.66|98|93.2|84.96|91.915|102|102.31|100.88|99.74|94|91.99|90.69|92.3|90.87|88.76|88.24|83.12|80.41|72.95|76.32|75.55|80.32|81.92|77.89|78.01|76.21|76.69|77.2|79.3199|79.1|78.155|73.06|73.06|70.26|66.7|64.97|62.31|62.89|61.37|57.59|55.37|55.48|52.825|51.26|48.44|48.3|49.41|50.27|48.23|49.355|48.72|52.605|50.65|47.16|52.93|56.93|57|56.53|54.51|57.67|56.05|55.29|55.56|53.63|54|53.49|52.87|54.25|52.4|52.15|53.49|53.27|53.27|54.5|53.91|53.09|54.4|53.57|53.16|52.89|49.96|49.29|47|48.01|46.77|43.605|43.98|43.32|43.46|42.45|41.55|38.21|37.4|36|36.56|34.75|34.52|35.2034|34.6667|33.9181|32.66|33.14|31.8333|29.1533|28.7533|27.7267|26.33|28.77|31.06|30.12|30.71|31.33|29.25|29.89|28.33|27.56|26.53|24.09|21.6|20.48|20.66|19.2|19.59|19.72|18.6|17.39|17.6|17.68|16.76|16.75|16.27|14.6|17.17|15.81|14.85|15.9|14.61|14.83|14.6|15.12|15.52|18.33|22.27|22.04|23.33|23.58|23.61|22.57|19.65|20.29|20.87|21.53|21.33|20.89|19.46|18.36|19.21|18.2|16.96|16.33|15.78|15.96|15.42|14.65|14.77|14.81|13.19|12.89|14.1|14.19|15.15|15|13.47|12.9|13.45|13.29|12.95|13.29|12.74|12.37|12.86|12.55|11.8|12.02|12.39|11.88|11.51|10.73|10.25|9.87|9.17|9.16|9.52|9.19|8.04|8.56|7.65|7.67|7.63|7.24|7.15|7.17|6.63|6.33|6.01|5.8|5.81|5.63|5.2|5.13|5.94|5.76|5.63|5.31|5.08|5.3|5.54|5.77|6.03|5.76|5.96|5.18|4.74|4.82|4.62|4.17|4.54|5.04
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|77.13|72.44|74|76.31|77.46|80.55|88|88.4499|86.05|80.12|77.69|77.25|72.61|69.33|68.345|69.62|66.83|69.1|68.59|67.84|66.225|59.885|56.625|55.7|53.215|54.18|48.39|46.37|49.05|52.83|55.12|54.6575|52.42|51.12|48.455|46.94|49.655|48.52|50.375|52.755|48.5|47.69|44.1825|44.99|46.195|47.47|48.78|47.8|47.95|45.985|44.6|43.835|46.75|46.765|46.81|45.37|45.63|44.095|42.435|40.565|38.735|38.335|37.575|36.875|35.99|35.13|34.625|34.475|34.595|33.39|32.885|31.225|30.25|30.085|29.395|29.595|29.175|26.83|25.635|27.84|27.7237|27.36|26.87|28.494|29.255|29.32|29.245|29.805|30.2695|28.695|27.655|27.83|26.8775|25.4|26.485|26.2325|24.945|24.6875|24.245|24.1225|23.405|22.4325|23.105|22.365|21.405|20.7375|19.6975|20.195|21.415|19.9195|20.8425|18.965|18.6775|17.8275|17.3075|16.315|15.6875|15.5|15.925|15.705|15.115|14.3975|14.6625|15.46|15.03|14.24|13.88|11.6|12.09|12.63|11.84|12.36|13.94|13.62|14.34|14.09|14.78|14.7|14.21|13.52|13.26|12.61|12.49|11.5|11.58|10.89|11.78|11.96|11.3|10.9|11.75|11.79|10.9|10.6|10.06|8.86|8.68|8.85|8.79|8.75|7.71|7.45|7|6.12|7.62|10.12|12.43|13.07|13.02|12.5|12.06|11.8|9.52|10.18|11.37|11.81|11.02|11.46|10.11|9.21|9.62|9.25|9.1|9.13|8.34|8.58|8.56|8.7|8.68|8.81|8.05|7.54|7.17|7.25|7.7|7.61|6.56|6.47|6.39|5.64|5.29|5.16|5.36|5.61|5.78|5.4|5.32|5.09|5.22|5.24|4.94|4.64|4.69|4.39|4.3|4|4.16|4.17|4.22|4.31|4|4.22|4.34|4.01|3.86|3.71|3.56|3.46|3.6|3.09|3|2.89|2.63|2.61|2.75|2.82|2.86|2.43|2.57|2.65|2.51|2.81|3.06|3|3.04|2.87|3.23|3.31|3.1|2.85|2.53|2.87
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|499.27|512.45|521.52|533.68|505.94|472.01|467|470.02|439.2|439.9|391.43|397.95|402.23|399.44|406|386.78|379.13|313.85|340.98|326.9|338.2|311.75|284.37|288|285.31|301.66|296.69|285.98|297.52|304.52|309.1|306.6|307.38|275.69|261.96|296.27|312.48|294.86|280.25|293.65|312.41|317.99|305.99|300.57|294.41|283.06|276|268.13|253.88|246.82|237.94|245.8|236.65|248.92|267.95|236.39|236.04|212.07|198.98|196.48|194.38|194.94|185|184.45|170.79|165.88|154.97|148.26|146.09|125.57|129.62|131.68|143.18|134.73|142.33|148|144.69|133.88|141.94|142.49|140.52|149.87|152.44|155.95|165.93|173.59|170.98|157.56|160.64|148.76|143.65|129.96|129.96|126.69|124.58|117.36|116.5|109.5|110.03|101.95|102.56|91.96|93.09|94.36|94.33|89.87|89.93|88.72|90|82.33|79.6|74.43|66.33|66.62|66.41|61.65|62.15|63.63|60.9|62.47|64.66|72.79|69.34|73.8|74.73|66.99|73.36|71.08|71.3|71.78|68.83|68.55|80.9|79.93|81.92|76.95|70|67.95|64.97|59.69|61|58.39|57.49|55.7|53.87|56.34|54.9|65.81|66.33|65.18|70|60.89|55.41|48.16|55.45|55.73|54.94|52|49.41|44.99|39.12|46.49|46.12|43.97|40.7|48.13|54.43|57.86|53.79|57.06|56.81|51.66|72.03|79.82|90|89.95|84.95|80.58|82.02|80.74|83.55|82.25|85.45|86.25|82.77|84.15|79.05|78.98|77.3|79.07|79.93|78.46|78.46|73.84|74|77.7|80|79.05|80.37|80.4|79.4|78.2|77.4|74.25|71.79|71.23|68.25|64.8|63.98|62.45|62.48|58.88|50.92|44.09|44.22|41.55|46.95|46.2|46.17|47.8|46.08|43.3|41.6|37.62|36.2|38.98|37.55|38.05|41|41.45|38|34.55|33.56|31.4|32.02|32.1|33.75|37.75|34.98|35.25|35.05|37.62|36.15|36|29.23|29.48|27.25|25.95|25.5|21.25||
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|63.59|62.28|61.73|67.41|69.7|77.31|86.0999|86.737|83.595|73.14|73.81|73.295|72.42|72.32|73.05|69.57|70.13|62.29|60.45|57.74|58.66|58.05|54.46|50.605|53.72|52.7|47.74|44.18|42.86|44.7|48.59|48.68|52.61|52.03|51.94|47.36|48.01|47.31|53.72|56.66|53.57|53.96|48.7|49.29|48.92|54.71|61.08|59.74|61.44|65.57|64.78|66.21|66.85|68.12|68.39|63.66|63.7|62.16|59.72|55.79|57.97|57.58|55.41|54.64|52.56|51.26|49.85|51.12|49.26|51.49|49.7|48.565|47.355|44.055|41.96|41.1425|38.71|36.415|38.17|40.525|40.575|38.75|35.605|36.36|38.715|37.2|35.875|33.54|32.995|31.915|30.1201|28.58|27.555|26.73|25.225|24.82|25.455|25.585|25.095|24.425|24.915|24.965|26.99|27.33|27.59|26.325|23.045|21.865|21.77|19.735|20.18|19.095|18.715|18.18|17.7375|15.99|15.83|15.25|14.7275|13.7175|13.225|12.3175|12.1875|12.235|11.58|11.77|10.85|10.26|9.8175|9.9275|9.96|10.55|11.19|10.69|11.06|11.21|11.16|10.88|11.01|11.45|10.06|9.97|9.82|9.39|9.39|8.36|8.87|9.44|8.92|7.59|7.52|7.57|7.29|7.57|6.76|6.9|6.75|5.53|5.42|5.42|4.38|4.88|5.46|5.51|5.56|6.57|8.52|7.27|6.8|6.12|6.11|5.91|6.17|6.5|5.93|6.5|6.19|7.92|8.35|8.75|8.75|6.88|6.67|6.89|6.66|6.75|6.79|6.38|6.33|7.32|6.87|7.27|7.84|7.86|7.91|9.68|8.9|7.9|7.4|6.2|6.12|5.46|4.77|4.72|4.72|5.47|5.26|5.24|4.86|4.77|5.05|5.07|5.17|4.54|4.31|4.86|5.33|5.31|5.05|5.36|5.4|5.41|5.97|6.12|5.97|5.35|6.08|6|5.6|5.4|5.49|5.06|4.57|4.38|4.89|4.66|4.51|4.94|5.07|5.17|5.46|5.2|5.38|5.19|4.75|4.11|4.13|3.29|3.16|2.78|2.98|3
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|297.34|279.07|294.98|341.98|331.11|296.37|300.52|303.92|318.84|326.25|302.33|288.42|265.2|255.85|260.97|254.84|235|235.88|214.125|214|210.11|216.49|212.1|206.45|208.735|204.4|201.53|194.32|225.56|238.19|227.71|212.65|205.865|196.75|198.09|195.5|198.61|194.51|182.37|182.605|172.91|173.53|157.88|166.55|166.41|159.72|158.77|146.54|148.28|143.34|144.93|145.72|148.44|147.98|143.48|143.39|144.71|152.78|147.66|141.45|141.305|137.275|131.62|121.05|119.88|117.8|115|116.59|114.5|113.75|113.78|111.71|111.6|110.04|109.65|106.17|104.76|96.5|91.45|97.79|95.75|94.925|93.7|103.12|103.38|104.7|103.4|99.03|101|107.08|96.3|98.1|92.7|88.01|88.605|87.72|91.28|91.07|90.06|86.29|87.45|87.27|84.63|84.33|82.55|80.42|76.3|69.59|68.275|65.76|67.26|63.07|61.84|61.87|58.43|57.25|57.92|54.6|53.25|53.35|49.95|47.68|52.61|51.98|49.3|49.51|48.64|47.23|48.48|51.11|47.28|48.76|52.17|52.49|53.45|54.58|53.17|53.05|46.33|46.24|41.94|40.98|40.08|38.77|38.39|40.04|43.03|44.34|43.16|41.13|39.29|39.45|41|42.32|42.92|42.84|40.58|38|39.2|42.5|40.98|41.53|46.19|46.5|45.71|49.92|50|48.1|48.58|48.57|47.78|47.27|41.95|44.99|47.77|51|51.32|46.95|45.14|45.15|43.09|43.22|44.26|40.27|39.27|39.21|36.2|37.11|35.99|36.41|35.03|35.13|35.3|36.55|42.76|42.5|42.16|40.14|38.3|36.9|37.14|34.57|32.87|30.27|25.96|25.45|26.1|23.32|25.2|25.44|24.24|24|21.2|29.05|29.44|26.91|28.46|28.78|27.63|29.04|29.1|26.67|25.11|24.1|22.55|22.24|22.8|23.85|24.45|26.79|25.99|23.54|20.85|20.6|21.34|19.85|19.19|21.95|21.8|24.55|29.83|33.9|36.25|39.63|35.8|35.24|36.23|36.27|40.33|44.8|42|39.3
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|37.44|51.95|50.46|45.22|42.77|36.46|34.4884|28.625|31.14|28.7836|23.78|19.62|22.61|24.3|22.48|21.25|23.85|21.89|19.32|16.86|14.41|10.42|15.07|16.83|16.615|17.87|13.18|14.05|26.57|29.4361|33.77|26.98|25.08|25.88|29.11|24.59|29.9|29.98|33.0799|38.115|36.175|34.21|33.48|37.09|38.88|50.0328|48.72|46.89|49.59|47.49|44.761|43.37|38.62|45.355|48.97|44.7689|46.47|45.96|46.94|49.44|51.21|50.19|52.67|54.64|54.06|60.66|64.92|69|66.83|65.81|66|53.83|58.34|59.02|59.59|58.06|51.81|43.8|45.11|49.73|56.31|47.98|45.11|49.68|58.85|60.13|70.14|71.87|67.3|69.07|65.32|65.72|78.65|93.87|102|102.69|104.57|102.34|93.4|88.69|83.9|85.95|87.91|91.85|94.84|91.65|89.17|85.99|85.41|87.57|85.52|77.245|78.08|85.62|86.35|80.97|83.25|89.08|94.87|89.9|90.2|87.93|98.2|102.125|109.5|112.09|101.24|100.95|105.64|105.23|104.72|125.95|129.2618|125.44|133.6728|134.13|132.499|124.85|127.73|120.8|110.73|106.675|99.09|98.8|96.45|99.96|105.55|111|107.98|105.59|108.92|106.46|101.72|105.59|95.77|90.36|84.97|87.04|85.88|74.39|70.65|80.7|88.07|77.29|84.52|103.17|124.79|119.84|145|143.93|149.23|143.67|122.34|119.48|112.49|109.32|107.73|104.19|91.25|82.67|89.22|87.82|82.08|76.93|71.62|72.74|73.44|70.5|70.06|70|66.89|72.4|71.02|68.65|73.79|75.66|70.55|76.25|76.12|74.06|69.75|75.95|78.15|72.85|71.23|67.99|59.19|64.89|65.9|64.19|54.79|55.16|54.38|54.35|51|47.19|47.22|44.81|43.57|45.99|43.49|41.4|43.19|41.67|36.2|36.5|35.03|34.59|32.73|34.59|33.25|31.16|32.27|32.15|29.77|28.33|26.62|28.88|28.57|27.58|27.6|27.47|28.61|28.23|27.71|25.45|23.81|24.35|22.9|23.87|21.65|23.55
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|8.495|6.485|6.42|7.4|7.65|7.28|7.91|8.085|8.16|7.88|7.41|7.3|7.29|7.74|7.115|7.03|6.32|5.08|5.32|6.48|4.34|4|4.1|4.15|4.3|4.72|4.19|4.43|5.53|5.99|5.82|5.79|5.97|5.92|5.64|5.52|5.65|5.59|5.54|5.51|5.48|5.39|5.35|5.13|5.07|4.78|4.83|4.78|4.64|4.59|4.47|4.47|4.42|4.53|4.71|4.79|4.91|4.9|5.03|4.99|4.9|4.84|4.74|4.85|5|5.04|4.92|4.9|4.84|4.92|5.15|4.99|4.99|4.75|4.69|4.56|4.51|4.31|4.39|4.38|4.31|4.39|3.99|4.34|4.35|4.17|4.27|4.24|4.45|4.37|4.47|4.15|4.07|3.85|3.75|3.7|3.71|3.52|3.46|3.32|3.37|3.31|3.02|2.84|3.01|3.19|3.25|3.22|3.42|3.35|3.6|3.43|3.32|3.24|3.03|2.91|2.92|2.9|3|2.99|3.04|3.01|3.01|2.93|2.84|2.75|2.68|2.5|2.6|2.93|2.93|3|3.03|2.87|2.97|2.98|2.77|2.79|2.83|2.82|2.76|2.6|2.46|2.43|2.39|2.44|2.6|2.51|2.06|1.84|1.87|1.84|1.54|1.73|1.71|1.37|1.02|1.19|1.03|0.82|0.68|1|1.39|1.42|1.55|3.56|3.43|3.23|3.23|3.1|3.15|3.09|3.03|3.14|3.11|2.99|3.39|3.58|3.4|3.37|3.76|4.11|4.16|4.3|4.36|4.8|4.59|4.24|4.23|4.31|4.01|3.77|3.54|3.31|3.35|3.44|3.53|3.24|3.13|2.89|2.9|2.87|2.98|3.22|3.21|3.01|2.86|2.78|2.87|2.83|2.85|2.86|2.81|2.68|2.69|2.6|2.45|2.3|2.22|2.29|2.47|2.62|2.57|2.55|3.02|3.07|2.88|2.9|2.88|2.69|2.9|2.83|2.76|2.72|2.86|2.76|2.77|2.83|3.17|3.28|3.6|3.59|3.64|3.75|3.55|3.31|3.37|3.38|3.29|3.31|3.5|3.59
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|104.99|111.37|110.94|121.99|129.2|147.05|175.91|170.76|180.81|173.21|156.3|170.47|168.68|160|151.95|148.08|160.14|159.5|152.78|131.23|122.07|102.18|93.28|91.51|84.35|89.74|81.96|72.41|84.87|92.5|96.34|99.04|97.64|92.76|91.565|88.83|88.98|82.51|86.15|91.32|84.9639|83.9364|79.72|76.65|79.84|86.765|92.98|98.77|98.4|103.23|98.79|88.93|93.07|96.91|95.97|89.66|87.938|86.2126|87.1842|80.9693|78.2556|75.4245|75.0316|67.6936|69.7122|64.8793|61.8886|60.2642|58.9325|60.2559|60.415|60.348|58.9492|59.2424|62.0399|65.3316|63.5476|56.9809|71.0272|74.455|74.2268|72.1915|67.3|68.3721|72.292|75.8601|73.7745|71.3706|68.883|67.1324|61.8975|62.7184|61.5374|58.0907|60.2726|59.7449|59.167|59.6947|59.2843|59.0414|57.073|56.2522|53.1196|50.6069|49.384|50.5064|49.0825|47.6837|46.7372|43.9397|41.9211|38.7048|37.3982|35.2288|33.4866|32.0628|28.7292|27.4728|27.9251|25.5715|24.3235|25.1359|26.1829|27.5063|27.3296|27.6236|23.0755|19.1723|18.3599|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|82.84|91.21|91.806|98.88|93.5|79.06|75.96|67.76|66.98|66.78|63.26|62.78|61.27|69.3|68.68|63.9|59.12|58.68|53.99|50.67|51.39|52.05|48.5581|45.21|43.6|42.915|39.67|38.71|39.5989|46.51|46.64|47.2|43.775|42.17|43|42.095|42.24|41.72|44.89|44.64|43.82|45.13|45.04|47.16|49.195|52.065|50.62|51.11|49.57|46.79|45.99|46.25|44.99|43.43|43.69|42.225|41.11|44.42|44.26|43.69|42.68|42.791|45.91|46.26|47.44|47.42|46.54|47.27|47.88|44.2|44.04|45.045|45.39|44.14|43.54|40.62|38.96|35.64|36.27|37.17|46.29|47.03|44.9|49.5|49.01|53.31|53.26|49.43|47.89|48.9|52.6|53.91|53.535|51.32|52.36|50.3|48.84|45.38|44.975|45.4|43.604|40.97|43.58|43.99|42.14|41.74|37.41|38.81|36.85|34.22|35.045|34.28|33.77|33.1|29.29|28.12|27.34|29.23|27.8|27.06|29.33|32.7|33.98|32.49|32.36|32.05|30.34|30.55|30.26|30.46|28.84|30.95|32.41|32.52|37.28|37.16|37.71|38.02|34.58|31.48|33.88|34.03|33.55|31.09|28.21|27.66|28.25|29.26|30.8|31.8|31.89|31.98|33|31.63|29.5|30.9|32.13|29.4|28.1|29.21|29.47|29.26|29.5|29.08|27.89|22.87|25.54|28.83|33.91|40.28|45|48.95|47.18|46.95|46.79|47.33|38.54|35.89|33.99|35.94|37.02|35.19|37.36|39.65|37.84|36.55|33|35.23|38.6|40|42.44|45.05|44.5|43.74|46.71|39.01|35.5|32.07|32.22|25.55|25.01|25.34|24.75|22.81|23.9|21.78|20.12|25.3|25.37|25.18|24.29|22.55|21.35|19.58|17|16.18|17|17.13|17.9|17.95|17.52|17.83|16.36|15.24|14.65|14.94|14.14|13.95|13.34|13.17|12.05|11.81|11.37|12.33|12.94|13.33|14.45|13.72|12.89|12.59|12.79|14.67|14.63|14.56|14.85|14.23|14.38|15.8|15.64|14.15|14.06|14.1
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|30.45|31.24|29.05|27.79|30.83|33.44|35.74|34.45|33.25|33.04|36.475|37.02|37.625|38.49|36.9799|30.1|31.85|27.425|31.59|31.59|29.945|24.72|22.98|23.7|17.32|19.69|15.7799|15|30.69|34.27|31.57|31.98|31.4|27.93|27.41|26.08|26.4|25.83|22.67|21.52|19.49|18.99|20.61|21.74|21.72|23.6|23.13|22.46|21.8|18.27|18.93|24.07|25.24|30.39|31.17|27.67|25.77|27.85|26.84|25.92|26.1|28.31|28.65|28.44|29.89|30.69|22.88|22.2|22.64|24.06|23.23|23.84|24.67|22.87|25.32|25.86|22.98|20.71|22.04|23.1|21.55|25.14|22.85|22.83|25.26|28.79|32.13|31.02|34.45|38.46|37.18|39.24|39.92|37.69|39.04|37.65|38.73|34.14|31.37|30.81|29.17|27.35|27.71|24.22|22.42|21.68|19.52|18.64|18.55|19.32|19.97|19.21|19.57|21.07|20.98|20.04|19.84|21.01|22.33|20.2|20.38|20.24|22.51|23.03|24.18|24.56|24.15|22.74|24.78|26.23|28.97|34.07|37.33|37.49|40.39|41.54|39.92|39.76|37.6|35.15|31.87|30.34|27.55|26.49|25.68|27.26|30.45|34.07|33.33|31.26|39.58|37.13|31.04|33.98|33.37|31.22|26.72|27.84|24.69|21.12|18.44|20.02|27.98|25.77|28.27|50.26|71.97|75.9|80.2|99.49|100.69|88.7|89.22|89.1|82.72|85.42|88.5|91.53|88.83|86.43|109.68|96.48|93.44|82.09|77.72|81.07|73.36|70.46|70.26|65.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|184.88|167.38|172.82|187.02|177.1212|161.4593|169.985|171.21|168.5|168.32|154.36|144.715|146.98|148.21|154.03|145.6|129|125.38|123.71|129.12|118.39|110.56|108.03|109.34|108.99|102.2525|95|88.35|106.3|109.46|105.67|96.2|93.59|92|91|91.51|92.74|88.58|84.84|84.14|80.72|81.09|74.85|78.33|79.03|75.99|76.49|72.65|73.11|67.96|70.06|70.94|72.77|71.3|70.55|67.3|67.32|63.37|61.87|59.38|59.64|59.11|57.57|56.99|57.82|57.26|54.65|52.16|52.34|51.08|51.24|49.9735|49.77|48.36|48.64|46.45|44.67|40.28|40.485|44.205|44.54|44.3|43.09|48.29|48.325|49.5|49.59|49.11|48.005|48.71|48.11|49.235|48.54|47.8201|47.95|47.38|47.245|47.06|47.68|48.375|49.38|46.32|49.46|47.07|48.49|48.11|44.79|45.68|45.89|45.49|45.87|42.6903|41.31|39|37.19|36.85|36.93|36.99|37.56|37.05|36.35|35.35|38.24|37.665|36.33|35.69|33.89|33.99|31.47|32.11|28.58|28.55|29.13|28.82|29.91|31.22|31.49|31.92|30.17|29.8|29|28.9|26.75|25.85|26.44|26.05|26.61|27|25.84|24.12|23.34|23.09|23.45|24.65|25|24.47|23.46|22|22.49|23.25|18.33|24.16|26.02|26|25.6|28.21|30|26.77|26.18|26.27|26.59|25.16|24.98|25.98|26.25|27|27.24|29.46|30.37|31.83|29|29.49|29.4|29.5|28.98|29.51|30.15|30.42|29.74|28.03|27.2|27.82|28.14|26.84|27.48|28.32|29.58|30.26|31.77|31.94|30.97|29.89|29.78|28.56|27.93|28|28.65|29.15|30.55|30.68|32.85|32.7|30.8|34.12|33.5|31.89|31.92|32.23|32.43|33.97|33.92|34.25|33.3|32.74|31.85|29.47|29.06|27.55|27.42|29|27.35|26.8|26.6|25.45|29.75|29.8|28.5|27.5|28.78|30.4|34.9|35.48|37.2|36.25|35.67|37.24|34.65|36.81|37.4|38.82|34|28.45
00159|8061|/equities/assurant|SnP500/R1000VALUE|178.75|185.97|190.72|194.12|184.97|171.67|160.1399|157.1|168.38|166.68|172.22|170.72|159.332|163.84|163.24|157.4|144.93|136.29|143.67|136.4|139.68|127.47|126.56|128.49|108.3|117.82|107.11|114.74|129.65|142.61|134.89|133.58|134.25|127.93|127.76|125.87|115.35|108.4|102|96.99|104.93|103.28|97.52|98.21|105.37|108.9|108.44|111.12|111.43|105.99|99.48|94.5|91.86|93.43|101.47|102.27|102.85|102.23|96.68|106.45|106.98|105.85|106.02|98.01|101.32|99.08|98.97|94.4|86.98|92.24|92.63|89.76|89|87.21|89.22|85.69|79.25|81.49|81.31|87.2|86.99|82.58|79.18|80.08|76.25|69.39|66.86|63.01|62.94|67.19|68.82|69.94|69.26|68.43|67.28|66.98|66.99|69.71|68.63|67.91|69.26|65.93|68.95|66.73|65.38|60.26|56.42|56.12|54.43|51.92|51.19|47.86|45.05|42.38|38.98|35.84|38.43|41.36|38.31|37.21|36.53|35.28|40.84|41.67|43.63|44.54|42.06|41.73|39.33|41.31|36.7|36.12|36.72|37.07|39.99|40.11|40.99|41.9|40.33|39.08|41.55|41.87|41.24|38.35|37.98|38.01|37.55|37.07|34.6|32.81|32.65|31.29|32.09|33.37|32.49|30.07|27.29|25.5|26.39|29.6|24.5|27.95|31.44|30.18|26.9|56.75|60|61|71.31|70.87|68.46|66.28|64.52|67.4|69.17|69.77|68.77|59.3|53.67|53.26|60|60.04|62.13|59.51|54.75|57.57|57.64|56.78|56.5|55.51|54.1|51.52|49.67|49.66|51.68|50.11|49.82|45.9|46.3|44.52|44.68|38.72|38.33|38.96|38.15|36.41|35.38|34.09|35.01|34.7|32.7|31.29|30.14|27.24|27.03|26.54|26.41|26.59|25.28|26.26|26.19|25.98||||||||||||||||||||||||||||||
00160|244|/equities/at-t|SnP500/R1000VALUE|21.38|21.47|21.53|20.35|18.23|18.8|20.74|18.96|19.31|20.74|21.09|21.55|22.15|22.37|25.57|24.07|23.3|22.5|22.79|24.07|22.22|22.01|22.78|23.22|23.1|25.09|24.21|24.05|28.85|29.3|29.85|29.76|29.96|29.34|29.25|26.79|26.15|25.32|24.97|24.54|23.88|23.72|23.68|24.16|23.72|25.89|25.87|25.35|24.76|26.06|24.84|27.47|28.54|29.66|29.48|29.68|27.85|30.04|29.67|29.64|29.94|29.72|29.96|31.53|32.23|32.05|32.48|32.33|29.94|30.98|31.47|32.83|33.13|32.77|29.94|29.71|29.98|28.3|27.22|26.41|25.5|26.22|25.28|26.43|27.12|27.51|26.58|26.59|26.15|26.47|25.84|26.7|27.29|27.29|26.83|27.04|28.29|26.98|27.82|27.48|26.79|25.28|26.64|26.64|27.78|27.54|26.42|27.06|27.41|27.47|28.66|29.44|27.83|27.36|26.79|26.18|26.7|29.01|29.12|28.89|28.76|27.17|25.97|24.87|24.13|23.13|23.16|22.87|22.3|22.49|22.02|22.7|23.99|23.84|24.11|24.02|23.38|21.58|22.72|22.31|22.26|22.21|22|20.67|19.93|19.37|19.95|20.19|20.05|19.5|21.68|21.59|20.63|20.52|20.9|20.3|20.08|19.07|20.21|20.45|20.35|19.91|22.24|23.13|22.58|22.17|25.02|24.76|25.35|30.12|30.72|29.9|29.24|29.3|31.66|32.3|31.59|32.24|32.43|30.86|31.65|31.35|31.32|30.3|30.09|28.82|28.59|27.33|26.08|26.42|25.48|23.71|22.95|21.16|19.97|20.57|21.43|21.75|19.78|19.32|19.25|18.22|18.39|18.85|18.7|18.26|18.14|18.36|18.58|18.72|19.61|20.05|20.15|20.6|20.29|19.63|19.47|19|19.31|19.38|19.44|20.2|20.93|19.74|18.3|18.11|18.16|18.35|20.29|20.64|19.57|17.89|17.42|19.85|23.89|21.96|21.81|20.49|19.77|22.64|24.12|26.17|27.44|28.98|29.86|29.19|30.94|30.41|30.27|35.66|35.85|34.34
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|2246.4099|2200.22|2082.0701|2267.3999|2082.2|2078.73|2098.3899|2110|1941.36|1844.99|1738.78|1666.63|1633.8|1504.37|1542.3|1524.98|1446.2448|1237.89|1297.8199|1220.98|1204.4|1206.4449|1267.9301|1227.27|1230.54|1165.05|1178.1899|1082.3101|1166.205|1085.85|1197.58|1274.4075|1188.1801|1155.11|1180.49|1124.49|1186.6|1135.39|1081.58|1074.67|1028.1|964.39|856.7|896.03|842.0996|794.68|788.295|775.45|724.54|698.4|710|650.95|669|771.13|797.89|763.295|703.51|610.78|596.02|552.375|575.68|625.56|711.7|727.15|748.91|752.99|802.15|813.7|809.78|775.36|783.33|817.74|819.54|804.77|790.42|809.37|810|787.475|771.59|800.87|803.25|789.52|758.1365|754.9|703.38|687.58|701.265|705|694.45|651.95|623.98|627.3|583|556.65|543.06|543.63|540.49|541.58|546.7|541|546.97|561.62|508.99|484.16|470.47|437.5|428.05|452.15|452.185|429.81|435.355|409.25|397.1|387.38|373.45|384.25|390.11|382.51|378.52|379.43|387.82|391.9|399.03|399.1|386|377.78|351.22|343.9|341.89|333.78|337.23|310.87|302|296.2|299.6|284.97|277.5|265.54|273.99|276|260.25|237.93|231.73|215.21|213|198.22|195.75|187.94|175.39|167.09|159.59|161.33|151.36|148.78|154.69|153.37|160.8|161.59|167.39|169.99|166.42|148.5|141.78|140.64|126.14|129.32|143.8|142.49|133.66|128.19|130.79|125.69|121.6|126|122.74|132.44|123.65|125.75|121.21|128.23|140.29|140.2|135.76|137.66|129.49|132.22|126.14|120.37|115.83|114.56|105.99|90.69|89.04|94.61|94.35|102|100.75|100.45|98|95.49|89.34|84.51|97.08|103.94|99.87|95.91|90.85|88.55|99.9|97.97|92.82|92.35|89.7|82.6|78.49|79|81.1|90.52|88.8|89.09|90.2|91.59|86.89|97.9|97.54|103.53|96.1|92.29|84.9|84.6|88.07|81.34|73.22|67.49|73.62|83.82|88.35|89.34|81.96|75.6|78.9|84.5|83.44|80|71.46|71.2|72.2|80|68|59.95|52.53|48.6
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|215.6|209.28|229.69|258.81|258.93|253.09|257.52|254.61|247.45|241.635|233.48|231.89|232.72|216.64|207.39|196.44|195.46|185.66|169.37|174.19|184.49|162.33|164.12|160.13|163.7|178.12|165|172.91|218.03|229.4|220.88|216.84|219.41|222.87|216.8|213.14|214.1|211.75|206.59|204.53|201.81|197.67|193.36|191.91|190.65|182.62|185.99|185.34|179.18|173.46|168.31|168.23|166.15|171.82|179.2|184.4|188.91|183.52|189.44|193.41|196.13|199.52|194.11|190.96|188|184.43|180.69|177.77|174.17|177.58|184|187.48|188|180.42|192.29|190.83|190.49|174.02|185.12|186.38|185.01|186.89|174.85|180.24|174.15|169.81|170.61|176.43|181.69|175.45|181.32|170.14|162.55|155.85|157.16|156.16|151.4|144.51|141.95|137.69|132.17|130.87|124.78|122.75|126.18|135.15|136.27|136.47|141.71|137.55|141.95|135.6|129.4|131.23|139.51|137|139.7|138.52|144.92|148.94|151.23|149.39|148.62|146.59|141.69|139.98|136.12|133.38|132.23|136.4|137.93|136.95|139.91|133.84|133.1|130|121.65|121.36|116.83|116.09|115|114.11|112.92|107.67|109|107.29|110.16|107.58|89.8|82.34|83.35|87.82|75.95|75.52|78.75|72.73|60.65|66.71|61.48|62.7|51.57|53.53|62.5|71.51|73.37|96.96|113.07|109.48|104.99|105.09|107.37|105.93|105.98|100.81|97.81|106.61|120.45|125.48|120.75|126.9|128.46|132.34|134.65|133.29|138.28|149.94|149.26|134.6|133.46|131.97|125.87|122.86|117.48|112|109.17|110.64|110.5|105.05|101.03|92.99|92.82|86.74|86.4|88.2|88.23|81.8|77.08|72.24|71.59|71.83|75.59|75.93|72.07|66.53|62.25|61.9|59.75|57.8|55.14|54.46|54.66|51.35|49.31|49.71|47.98|48.25|47.7|48|47.2|44.45|43.3|40.25|38.15|37.15|40.31|40|39.81|41.89|45.45|45.84|46.65|48|48|52.65|50.68|46.75|47.75|49.7|48.37|48.5|50.4|51.9
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|190.59|182.21|185.99|185.39|180.6|209.92|219.33|219.4133|229.24|219.99|227.69|228.88|214.65|224.46|226.19|216.98|186.77|181.57|164.11|156.61|156.82|145.45|129.74|120.82|123.6|125.67|114.84|119.55|122.33|141.09|137.24|134.39|134.56|130.61|117.62|116.44|120.65|115.83|111.57|117|113.78|108.64|104.58|98.5|96.57|110.05|113.32|114.63|116.35|108.65|111.52|108.93|118.48|121.44|123.67|117.92|114.8|106.56|100.1|94.75|96.7|89.51|84.75|83.93|82.11|81.27|74.82|74.16|73.31|78.33|78.96|79.27|78.82|77.38|76.96|75.14|72.64|66.89|61.77|66.64|66.65|66.09|61.06|64.81|64.03|63.15|63.42|56.84|54.03|54.74|54.31|52.92|49.62|46.92|49.16|49.16|51.82|51.6|50.9|52.24|52.1|50.06|52.17|50.88|49.52|49.97|44.9|46.27|46.96|44.25|44.92|43.49|43.64|41.29|40|34.98|35.32|33.87|31.97|32.26|31.37|29.32|32.78|32.51|30.87|31.29|30.31|28.82|27.16|28.39|29.22|32.04|39.64|42.22|43.1|43.52|42.24|42.74|42.64|42.79|38.6|39.85|37.9|37.16|38.81|36.03|39.46|43.33|36.62|34.19|40.23|39.19|40.14|39.12|36.83|31.84|30.01|28.55|29.09|30.07|24.03|25.13|33.83|34.29|36.46|44.98|55|49.45|45.7|51.62|51.79|53.74|51.45|53.42|53.53|53.96|57.6|59.68|60.46|64.7|68.78|66.98|65.43|66.44|68.24|69.16|71.35|69.31|68.44|63.84|62.08|62.16|59.15|59.65|63.94|63.54|61.07|62.47|61.4|59.94|59.78|56.81|55.24|57.38|57.6|55.21|54.37|62.5|63.58|61.45|61.88|62.85|61.92|66.6|65.8|62.49|64.24|64.48|64.25|65.68|64.95|63.68|62.45|56.85|55.2|54.05|56|55.43|54.65|57.61|55.7|62.16|62.14|62.07|63.75|64.9|66|66.33|63.03|65.56|63.3|66|69.7|65.5|64.24|64.55|60.09|57.71|55|50.96|52.31|52.84
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|29.39|38.66|37.93|37.89|39.78|30.11|28.4|25.53|26.09|27.66|25.87|23.32|23.76|26.41|26.57|21.86|25.44|25.64|24.04|23.49|20.41|14.79|15.61|17.77|17.18|19.3|16.73|14.92|17.4|22.59|25.99|25.9|23.05|23.39|24.73|25.79|25.95|25.35|24.34|28.15|28.65|27.09|24.96|23.55|27.79|34.06|34.48|35.55|35.38|35.68|37.76|36.49|31.2|33.07|37.23|33.12|34.08|37.1|38.1|36.83|40.82|40.08|42.33|43.33|43.36|44.43|45.84|47.78|45.08|43.3|35.77|36.8|33.42|34.8|35.36|34.31|33.15|31.94|33.35|38.48|38.45|40.56|39.11|41.11|43.16|45.91|49.08|48.41|44.93|45.31|41.49|40.87|47.24|45.76|49.12|48.87|52.69|52.27|49.82|49.4|45.8|44.41|39.94|39.82|40.91|40.98|35.44|33.83|34.51|32.78|33.88|32.74|33.44|33.28|32.67|30.42|30.37|33.17|35.51|34.18|33.33|29.44|31.47|30.89|35.44|36.87|36.89|39.09|41.68|43.12|43.52|54.98|56.42|53.39|54.36|55.2|52.2|50.09|48.56|40.02|36.91|33.12|30.04|35.18|34.82|31.64|35.84|38.17|36.51|34.83|33.95|29.15|30.58|33.57|31.08|29.78|29.07|29.95|28.32|26.16|23.9|26.16|27.13|22.86|26|41.56|54.56|59.62|63.03|63.26|62.46|58.51|49.65|50.09|57.21|60.6|60.88|69.86|64.16|58.74|62.4|62.66|58.65|58.15|47.4|50.54|52.01|54.93|51.69|52.3|51.6|56.71|58.48|62.21|61.83|56.84|49.6|54.5|54.56|43.98|41.36|41.78|43.12|41.26|40.56|36.29|32.32|32.6|33.16|33.69|30.55|30.73|31.54|31.56|30.85|28.59|28.39|26.28|26.32|27.08|27.08|26.32|25.45|23.04|20.8|22.08|23.09|23.91|23.84|25.18|23.32|21.53|21.71|23.2|23.4|23.94|22.88|21.59|20.93|21.3|23.48|25.7|27.47|26.96|27.83|25.33|25.08|26.47|26.81|26.6|25.01|25.35
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|74.35|74.49|83.22|90.75|94.78|97.99|97.43|96.36|97.605|93.56|98.09|96.23|86.675|83.76|94.15|94.29|87.31|91.66|93|97.96|102.76|93.49|85.68|80.78|75.53|76.44|71.5|70.47|78.73|82.82|74.66|66.85|70.37|74.91|81.88|80.97|72.93|70.38|65.31|60.02|58.95|55.64|52.68|50.19|50.98|46.89|45.2|42.16|39.02|37.98|40.22|41.61|41.99|40.5|39.94|41.17|43.24|43.12|41.49|42.24|43.06|42.73|41.05|38.77|37.8|38.55|38.67|39.1|39.83|41.06|41.12|40.62|36.62|37.5|36.68|38.34|35.99|34.07|36.5|37.12|35.24|34.67|34.12|36.68|36.14|36.54|37.62|37.46|36.34|38.6|34.51|35.25|33.8|34.11|33.27|32.2|32.45|31.57|30.62|28.46|28.16|27.92|26.37|25.98|25.36|24.59|23.4|23.25|22.93|21.95|23.3|24.25|23.82|23.04|23.5|22.73|22.54|21.73|21.89|21.7|21.25|21.46|21.11|21.85|21.5|20.32|20.02|18.03|17.82|18.05|18.18|19.6|20.28|19.75|19.77|19.11|18.22|18.71|18.42|17.43|16.57|16.16|15.12|14.9|14.74|14.02|13.32|13.91|13.78|13.57|13.25|13.1|12.87|13.12|13.04|12.91|12.47|11.37|10.17|11.28|11.11|10.63|10.87|10.62|9.25|9.8|11.82|11.54|13.36|13.73|14.05|13.65|11.64|11.76|11.57|11.71|12.34|14.01|13.97|13.44|13.79|13.94|13.91|13.47|11.62|12.3|11.89|11.02|10.71|10.76|10.44|10.11|9.89|9.38|9.97|11.09|11.25|10.98|10.85|10.49|10.45|10|9.61|9.8|9.95|9.66|10.07|10.68|11.61|11.28|11.03|11.3|11.22|10.14|9.57|9.4|9.22|9.06|8.59|8.91|8.61|8.17|7.97|7.47|7.07|7.22|6.89|6.64|6.34|6.31|7.17|7.4|7.11|6.8|6.77|6.46|6.21|6.64|6.81|6.38|5.55|5.54|6.12|6.49|6.01|5.48|4.93|4.51|4.42|4.1|3.83|3.33
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|33.97|37.47|38.75|41.74|44.63|50.11|50.08|45.7|48.69|48.425|44.04|42.84|41.7002|43.49|43.26|41.13|39.97|37.03|34.37|30.55|29.1|25.83|26.76|27.75|25.29|29.01|26.17|25.32|29.75|35.45|35.67|35.72|33.6|32.23|30.32|31.07|31.06|29.27|30.89|31.17|30.14|29.67|29.72|29.04|29.12|30.79|31.37|31.91|31.45|30.41|31.36|31.17|33.05|32.85|32.45|30.03|28.72|27.98|25.64|25.35|25.11|24.67|24.31|24.35|25.8|24.95|23.55|23.39|21.19|17.1|16.15|16.24|14.7|14.98|15.15|15.3|14.03|14.09|16.59|17.89|18.09|17.44|16.48|18.07|18.48|17.72|16.85|16.05|16.62|16.79|18.03|18.21|17.46|17.41|17.2|16.46|16.23|15.94|15.31|17.4|18.03|16.92|17.42|15.97|15.98|14.72|14.83|14.97|15.03|13.73|13.99|12.54|12.94|12.42|12.2|11.69|9.97|9.65|9.79|8.4|8.21|8.22|8.4|9.78|10.1|8.35|7.5|5.95|6.98|7.43|8.18|10.05|11.14|11.74|12.71|13.88|14.7|14.95|15.31|13.49|12.74|13.66|14.06|14.47|15.72|16.1|18.15|19.86|18.35|16.84|17.18|16.74|16.62|19.1|18.08|18.25|14.79|13.93|15.07|11.58|8.57|7.05|14.81|18|24.62|38.5|39.5|34.2|34.5|33.94|40.65|41.86|43.46|45.08|44.5|47|47|52.96|51.93|52.78|50.2|50.99|51.9|52.2|52.15|54.21|54.18|54.05|55.08|54.87|54|52.75|51.9|49.48|50.5|49.98|47.14|46.05|47.24|47.25|47.15|44.09|43.69|44.15|46.05|47.44|46.8|45.8|47.2|47.09|46.95|47.22|47.47|45.69|44.81|44.99|42.85|42.84|41.67|41.09|41.5|41.42|41.48|40.27|38.48|41.38|40|41.28|42.45|40|37.62|37.41|35.25|35.26|36.25|35.65|36|35.6|35|36.05|36.35|38.12|38.55|36.5|34.8|32.37|32.17|32.08|32.49|30.68|31.39|32.77
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|44.38|46.735|46.975|50.48|53.61|64.63|64.53|58.98|60.48|60.52|55.54|56.64|51.76|52.9|52.82|50.26|48.15|44.95|46.84|42.49|40.84|38.75|38.45|39.16|39.29|43.17|39.21|38.39|40.96|47.62|51.6|51.4|50.03|47.17|47.45|47.5|47.66|45.34|50.41|53.6|54.27|53.66|53.89|51.98|51.67|53.14|53.51|54.15|55.7|58.22|58.08|56.62|57.56|58.67|58.99|55.4|55.28|55.29|53.31|54.28|54.59|51.59|47.92|48.07|48.78|47.63|48.96|49.54|47.96|43.88|42.02|41.99|40.67|42.61|42.56|41.6|38.56|36.4|40.29|44.27|44.73|43.17|41.12|45.45|44.99|44.03|44.09|43.11|41.45|40.03|40.78|41.79|40.4|39.09|40.8|39.69|40.05|37.95|34.95|35.86|35.88|32.27|35.66|34.99|34.26|32.23|31.91|32.25|32.36|30.49|30.85|29.02|29.12|28.45|27.45|26.25|25.35|25.26|24.95|23.09|22.38|21.96|24.21|24.72|24.7|22.51|22.08|20.25|21.99|22.57|21.84|25.53|26.43|28.03|29.25|30.77|30.92|32.32|32.5|30.63|28.24|27.11|26.5|25.91|26.95|27.43|31.71|32.65|31.46|29.87|31.3|28.19|28.13|29.94|31.57|30.81|29.97|29.93|33.62|32.86|29.1|29.28|28.75|31.63|34.78|36.07|43|38.82|39.41|43.96|46.89|45.32|47.38|48.1|49.4|50.26|48.45|49|45.23|46.41|46.93|45.47|44.14|44.86|43.85|46.07|43.87|42.98|38.44|38.26|38.06|36.75|36.68|35.79|37.68|40.28|38.37|37.08|35.82|34.98|35.3|33.36|33.28|33.28|33.53|31.47|31.21|31.48|33.56|32.62|35.71|36.14|36.02|34.46|32.28|31.7|31.42|32.36|32.25|35.21|35.61|35.2|36.94|35.5|33.8|34.91|33.58|32.18|33.91|32.49|30.84|28.3|24.8|26.91|29.29|32.69|32.37|30.91|36.52|38.16|36.3|38.69|40.41|43.86|47.37|43.49|49.29|44.52|43.52|38.9|42.56|48.97
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|35.58|41.44|54.9278|58.17|53.65|62.265|71.51|77.91|82|72.56|69.09|69.47|80.99|73.25|71.99|68.29|64.12|57.19|48.3|42.17|40.82|35.41|33.12|31.33|26.66|19.88|17.63|16.96|24.52|25.26|23.63|19.29|19.46|20.03|19.67|26.22|28.02|26.71|26.21|28.06|29.02|28.27|29.69|34.89|38|32.81|30.64|33.32|37.84|38.14|36.53|38.94|45.54|51.13|61.44|63.1|57.19|45.57|43.24|46.66|55.98|55.35|53.67|52.88|53.71|60.46|68.44|75.5|73.25|74.46|77.55|79.67|75|71.46|80.2|88.74|88.77|95.01|95.05|97.43|98.68|95.58|91.17|82.92|85.32|86.31|89.92|93.48|93.32|90.61|83.22|83.64|78.13|69.94|65.52|61.57|59.16|57.88|55.46|57.25|56.51|54.86|58.63|62.98|62.04|59.01|57.82|57.54|52.52|49.83|50.01|48.06|42.74|45.39|45.63|49.23|49.09|47.87|48.95|47.59|45.89|41.4|48.61|48.13|46.85|44.22|39.62|41.59|41.69|42.62|40.15|36.25|38.62|37.59|40.09|38.9|31.28|31.63|29.54|33.27|32.26|28.09|26.02|25.25|24.89|25.76|26.44|26.99|24.73|21.13|19.6|18.83|17.82|18.75|16.63|14.82|12.3|12.88|12.46|10.97|9.12|8.6|10.5|9.53|11.49|16.35|20.78|19.69|16.65|18.15|18.5|18.24|17.07|18.18|18.12|19.66|20.63|21.69|22.73|23.3|27.24|26.54|27.48|27.74|25.69|28.02|28.16|29.97|30.57|27.89|26.14|25.51|24.28|26.26|26.71|24.33|23.35|23.21|22.37|22.26|21.56|19.52|20.63|23.91|23.22|20.74|20.78|23.42|23.69|23.07|22.48|23.29|26.15|23.26|20.95|19.22|19.33|18.44|19.73|20.3|18.92|19.71|17.4|17.06|17.31|16.72|15.95|16.57|16.22|15.47|14.31|13.95|12.74|12.18|13.44|17.35|16.32|15.75|16.05|16.69|20.24|20.48|20.95|18.6|17.77|17.8|17.6|14.21|13.53|11.91|13.68|16.53
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|67.04|76.48|77.08|80.58|86.18|89.7|88.91|87.51|80.94|84.3|84.17|77.98|85.68|84.5|87.92|88.32|86.555|80.49|82.89|81.63|82.88|82.61|86.975|87.245|91.45|91.58|90.11|95.19|91.14|95|91.865|84.91|82.87|89.1|89.93|88.48|86.65|82.8|77.575|82.25|81.42|75.73|73.03|69.3675|68.64|78.23|78.38|74.45|76.51|75.62|73.04|70.8|69.15|70.76|72.58|66|66.18|65.7|64.75|62.21|63.14|61.52|59.78|56.5|52.33|51.4|48.08|45.42|49.29|50.16|48.2634|49.485|48.5|45.96|46.95|44.78|41.5|40.56|37.69|38.69|38.79|37.76|37.99|43.44|40.15|39.5709|38.0933|39.1499|38.0444|39.0168|40.2174|40.9019|39.7665|39.9566|40.9399|41.4723|41.9993|40.5542|41.2224|40.2663|41.1138|38.1096|38.4301|37.9248|37.6532|36.8057|39.5763|40.2608|40.527|38.7452|40.1739|39.5763|39.5166|37.6668|37.4848|36.8329|37.4359|34.2524|33.5027|32.4543|32.5737|28.8796|30.4713|32.8454|32.8888|31.72|30.79|28.67|29.99|31.12|31.11|31.86|33.95|32.69|32.87|31.25|29.34|29|27.92|28.41|28.25|28.2|26.93|25.33|24.54|23.36|25.96|32.57|32.73|31.8|33.62|32.45|31.32|31.67|32.12|31.2|30.99|28.87|28.23|28.48|28.99|33.13|32.25|29.61|33.95|37.57|38.16|38.86|37.84|34.88|34.44|34.37|32.44|34.09|35.42|33.19|32.55|33.13|30.9|29.93|32.05|31.56|31.67|31.53|29.08|27.7|27.15|26.37|25.53|25.8|24.78|24.39|22.87|21.05|21.32|21.22|21.45|21.23|21.54|21.63|21.48|22.01|22.31|22.03|21.67|20.76|20.76|20.19|19.4|19.83|19.49|18.89|17.66|17.78|17.56|17.38|18.74|18.93|17.92|18.85|16.86|16.91|17.47|17.01|15.36|16.82|16.68|15.6|15.89|14.52|13.77|12.69|16.03|15.48|17.01|17.94|17.6|16.72|19.61|21.55|24.34|29.34|31.18|32.51|32.54|30.98|30.33|29.32|28.38|30.15|30.37|29.23
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|252.16|260|260.88|277.29|269.5612|273.5877|261.8201|252.8994|246.0846|242.2531|257.3842|251.4614|250.3792|241.4536|247.3959|255.444|243.384|258.3835|260.6697|246.8841|241.6194|239.7085|240.4982|277.8287|274.2994|244.047|261.6885|265.1349|245.6556|279.5348|276.8293|268.5765|255.132|252.6508|258.1056|251.2664|251.593|246.0846|234.6973|247.469|250.7156|247.6348|243.6083|249.6236|246.9718|259.2073|257.8424|256.0875|246.4063|236.5594|228.2335|230.2077|222.0913|237.4076|242.1642|223.9291|223.0663|209.3391|199.7262|197.8105|201.4519|191.6635|185.9308|182.5088|181.4461|179.272|173.0908|167.6263|175.3235|175.5184|177.2002|174.3095|173.0519|167.8847|164.8429|158.8957|148.9902|146.4067|147.6547|153.5531|149.4096|140.3816|137.7883|151.0962|149.0488|140.2354|141.1226|142.429|146.2215|145.4026|143.0627|138.9874|138.7631|126.9469|114.8772|115.8326|117.3925|117.6363|115.5596|115.7936|114.3215|113.4448|109.8855|108.1598|107.3701|104.3088|100.4091|101.3938|102.3492|98.1375|100.1507|94.7057|93.331|86.9257|82.8699|77.3517|76.5425|77.6637|77.6832|75.3141|74.5244|73.1595|76.3865|76.601|76.2793|80.56|80.25|75.39|77.18|79.81|82.18|84.16|89.75|87.67|89.73|86.34|81.27|85.9|85.69|85.5|78.76|77.64|74.9|72.69|71.02|72.88|76.7|79.92|80.56|78.9|79.68|79.97|76.09|69.81|71.58|71.59|75.25|71.94|67.74|69.99|68.66|75.61|77.11|69.55|72.56|81.88|89.24|88.62|87.96|84.86|89.99|89.91|91|92.12|93.24|85.54|85.89|84.7|84.9|79.49|79.42|76.96|81.08|80|77.02|78.83|77.3|73.3|74|74.25|70.93|69.86|66.2|61.46|63.16|65.56|65.46|65.77|64.8|61.17|59.77|53.69|54.45|55.78|56.15|58|59.89|59.5|60.37|59.96|56.9|58.18|55.25|52.85|52.51|48.45|51.48|53.62|51.99|54.1|50.25|50|45.35|41.82|40.09|38|38.35|39.7|40|40.79|40|35.75|35.77|34.5|33.84|31.35|31.92|30.9|31.17|31.64|34.71|38.38|38.12|38.6|37.92|37.99|36.22|34.82|38|38.62|38.19|37.98
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|300.6|316.7901|327.28|354.5824|360|325.63|324.405|301.6463|295.65|292.22|287.14|291.82|282.2241|293.27|295.08|277.79|267.5|250.56|236.24|232.28|234.99|217.43|223.24|219.45|196.67|203.33|187.28|197.23|218.8|230.08|231.61|228.23|223.37|213.71|214.58|206.98|216.58|213.33|219.16|217.32|207.75|209.4|208.01|223.59|223.52|224.07|223|211.32|201.4|196.74|202.41|202.77|213.36|217.5|217.62|200.5|193.81|190.68|184|181.87|175.6|171.95|168.04|168.95|177.86|172.2|165.3|167.25|159.09|145.71|151.05|150.9|146.99|146|147.14|148.03|143.4|135.11|131.76|136.74|138.62|138.5|134.66|143.99|144.69|144.07|148.57|144.63|147.98|151.63|151.69|152.94|149.49|141.52|142.45|137.25|129.39|128.75|129.73|129.2|125.91|116|118.5|118.66|117.33|117.7|117.97|119.14|119.3|115.98|115|108.04|104.48|102.33|97.75|90.83|88.88|90.93|89.95|86.01|85.44|83.33|82.59|82.03|82.47|80.49|80.08|78.9|79.01|80.58|74.29|75.7|78.19|78.89|82.5|84.09|87.61|87.65|83.48|81.92|83.8|84.45|85.86|80.9|80.23|81.9|78.8|81.95|83.57|80.18|77.79|67.46|70|67.21|69|71.38|64|60.54|62.82|63.1|59.78|68.4|68.32|71.2|79.38|94|91.9|80|81.84|90.4|90.4|90.38|92.4|97.16|96.98|101.18|93.96|88.28|80|80|74.46|73|73.59|73.35|73.16|73.8|73.72|76.5|72.56|70.46|64.76|64.58|61.44|61.78|61.98|60.5|60.26|58.6|59.98|60.63|60.06|56.6|56.32|56.76|56.96|56.46|57.6|58.96|60.7|61.34|60.24|59.88|57.46|57.6|58.38|58.08|60.52|60.3|62.58|63.78|63.36|63.9|60.4|56.42|56.48|52.1|50.88|50.99|49.69|50.28|49.49|49.08|46.38|45.48|48.74|48.96|50|49.7|50.6|50.3|47.02|50.3|52.4|48.8|49.8|49.38|49.98|50.5|48.7|50.3|47.16|46.68
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|80.08|82.91|98.18|97.62|112.96|103.09|106.35|108.99|141.97|123.72|117.43|124.91|116.81|119.58|128.575|123.87|121.38|123.3|117.98|109.49|124.89|123.67|114.43|119.48|100.68|88.22|87.69|80.885|81.43|91.99|91.83|89.5|83.6299|75.4|69.9|77.23|78.53|69.82|75.53|75.91|73.34|70.73|59.54|67.56|75.11|79.82|81.66|84.37|78.79|77.97|79.8999|78.22|77.32|74.36|78.59|68.98|60.52|59.46|58.76|63.32|59.69|60.35|61.95|52.67|49.35|46.45|45.83|49.4|47.29|40.21|39.26|40.58|33.63|32.68|33.22|33.66|34.4798|32.3883|30.7803|31.461|36.0188|37.6067|38.5691|36.443|34.8646|35.0224|36.6798|38.3569|40.927|38.4616|38.9781|39.0073|38.7734|33.794|34.6223|31.9133|31.4163|30.6757|27.5283|27.2213|26.5051|27.4795|39.9525|42.0866|43.519|42.7297|38.2765|35.7137|29.5844|27.6452|27.538|26.2322|22.8606|17.3063|15.942|14.1101|15.8348|18.0566|18.31|21.0482|22.9678|21.0384|22.1103|23.3677|27.2359|25.62|25.33|27.8|27.69|26.89|25.43|27.31|31.82|32.01|31.57|30.53|32.37|34.54|35.4|42.63|44.46|42.73|40.16|35.28|36.09|41.56|45.53|47.58|43.65|36.51|40.53|44.39|43.19|40.23|40.42|38.84|36.81|38.96|40.52|40.99|38.25|30.1|30.92|28.9|28.14|36.64|47.74|46.09|40.9|46.8|45.79|44.78|43|47.97|51.63|52.52|50.65|49.16|47.16|44.89|47.24|48.18|47.12|48.64|48.91|50.48|50.48|54.17|55.24|57|54.69|48.59|54.09|54.01|57.05|57.98|56.22|54.57|49.94|49.73|50.33|44.28|49.37|50.74|51.81|45.71|35.85|34.49|36.04|36.5|39.45|39.14|40.41|38.91|35.74|32.27|33.66|35.49|35.72|36.54|35.52|35.76|35.59|40.73|40.37|38.11|35.15|33.83|30.79|29.19|25.19|22.74|20.29|18.94|19.13|19.78|18.45|16.24|17.28|21.2|24.23|29.95|32.55|34.54|34.92|32.48|33.43|32.57|31.18|24.69|26.72|29.76
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|669.18|689.2|672.715|788.65|784.4764|831.32|927.48|933.06|973.16|947.86|954.85|959.885|920.31|890|888.29|829.5|763.42|737.72|788|722.42|718.85|666.64|609.69|605.72|592.48|567.58|550|516|503.98|576.81|547.35|506.81|496.9|470.79|449.97|467.67|483.49|472.36|487.45|485.85|451.92|444.8|421.83|438.26|428.01|482.48|492|509.87|513|557|549.58|544.58|578.8|568.48|594.52|520.74|509|489.79|448.53|431.92|442.83|430.84|409.58|391.9|399.17|393.72|388.82|399.46|380.3|364.13|375.95|376.65|367.22|365.92|366.3|369.33|346.96|321.72|336.1|364.81|364.87|354.59|316.74|339.14|356.01|367.26|372.95|378.8|380.99|382.84|362.03|368.64|360.84|342.22|336.88|337.65|331.9|321.14|307.36|321.46|315.71|308.9|326|323|309.85|311.32|285.43|288.32|288.82|282.91|298.14|269.81|259.57|247|238.62|209.91|198.88|192.08|185.46|181.34|176.95|177.66|193.24|209.37|208.69|202.09|191.68|179.77|172.53|170.8|166.4|181.5|199.1|207.42|205.56|204.5|209.77|207.47|202.06|193.74|174.47|181|172.87|163.51|162.64|167.88|187.41|212.27|227.77|221.89|243.8|241.66|240.5|240|220.17|210.53|199.63|183.8|160.6|153.26|139|123.27|143.32|138.77|147.91|195|249.37|233.9|226.5|223.8|227.51|227.18|231.92|223.23|231.99|224.54|205.29|207.32|175|168.75|179.97|162.62|154.47|162.83|161.89|180.3|176.9|153.75|151.49|158.5|152.34|134.96|142.44|139.68|152.49|159.36|144.19|161.49|136.56|113.87|111.01|95.74|89.29|86.61|85.62|80.52|79.98|76.73|81.52|82.45|82.2|78.24|76.9|75.89|76|74.29|65.94|65.14|63.56|66.93|62.34|61.7|60.32|53.63|51.34|53.1|52.35|47.21|47.29|48.56|46.25|47.5|45.4|43.35|43|41.5|40.15|41.68|44.9|46.95|44.65|45.2|47.5|47.6|46.26|44.71|43.1|42.68|44.12|44.4|44.5|41.65
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|38.46|40.65|40.63|39.98|40.96|45.7|50.09|46.79|49.1199|48.68|45.1|49.98|49.53|55.55|54.21|51.88|50.6|46.32|46.48|40.32|40.55|42.24|43.22|42.42|39.18|38.1|32.91|30.15|32.64|35.4|44.05|45.35|46.6|43.6|40.45|38.08|43.21|42.58|42.04|44.78|41.36|42.68|41.43|41.4|41.63|43.98|46.97|46.54|46.69|51|53.28|54.35|52.44|56.62|58.22|55.82|55.86|53.84|51.55|47.45|48.03|45.05|43.39|42.75|44.24|43.32|41.43|41.98|36.37|36.53|36.48|34.8|34.71|35.36|36.42|40.2|38.57|34.52|42.69|44.35|43.48|48.64|45.28|49.84|57.71|62.32|61.94|62.7|63.3|61.91|55.4|58.82|58.89|57.99|63.62|64|67.49|66.52|63.41|64.23|63.04|61.82|57.29|56.45|54.03|54.02|51.63|50.27|48.19|43.83|42.69|39.69|40.05|38.59|39.21|35.92|34.2|37.44|39.09|36.08|34.19|34.97|41.08|43.5|43.73|42.05|38.74|35.27|38.12|38.85|36.45|40.52|40.99|40.61|39.08|41.14|39.89|40.53|37.13|36.72|31.25|28.21|26.71|23.84|22.25|21.1|21.98|22.27|19.61|19.45|19.18|17.18|16.78|17.36|17.34|17.34|18.04|18.39|16.14|15.16|11.52|11.12|12.82|13.03|12.26|16.34|21.5|22.38|22.77|26.07|28|25.11|22.71|25.7|25.68|25.63|26.43|26.5|23.09|23.68|24.04|21.71|21.2|20.09|19.29|19.66|17.45|14.94|15.27|15.39|14.44|15.39|16.34|16.35|16.87|15.53|15.27|14.57|15.44|15.38|15.43|14.8|14.63|15.27|14.94|14.02|13.41|12.49|13.51|13.61|13.62|13.67|12.91|11.85|11.45|12.19|11.81|11.19|10.57|11.27|11.58|12.1|12.33|10.69|10.24|10.1|9.17|8.93|8.68|8.28|7.53|7.53|6.51|6.92|6.88|6.71|6.49|6.25|7.84|7.77|7.5|8.09|8.62|8.22|8.26|7.86|7.03|6.56|5.97|5.84|6.58|6.9
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|91.56|111.62|123.43|130.48|133.11|123.665|128|118.35|120.7|120.11|116.38|120.23|120.245|124.24|117.96|110.22|110.36|106.94|95.96|105.98|105.93|86.34|90.68|93.12|94.63|107.9|94.88|107.15|138.38|147.83|144.34|140.3|139.635|140.06|134.09|132.97|136.63|139.25|140.35|139.41|135.49|136.22|132.075|132.73|131.27|123.67|131.4|132.82|128.13|126.19|125.3|123.725|127.54|123.88|130.39|132|126.65|128.99|124.12|125|125.09|128.04|127.35|137.35|139.35|140.13|132.61|130.66|127.44|135.47|143.65|144.02|142.63|131.99|133.59|131.58|127.77|118.64|127.71|130.04|128.6472|125.6465|120.5758|123.646|125.9238|130.5883|134.1833|141.71|144.4929|142.5419|144.6613|131.3094|125.5649|121.5151|118.078|118.7577|116.8046|117.1876|115.8951|113.9132|110.2942|108.1496|104.004|98.5597|98.3443|102.8778|105.7817|100.6579|104.7419|106.0252|108.5168|103.8801|99.1966|101.0138|102.7083|100.1052|101.1637|104.4984|109.594|106.6247|104.9948|101.5103|103.1964|101.4447|99.6275|101.04|98.06|95.84|94.27|93.75|98.09|102.08|105.7|101.35|101.49|97.96|90.06|90.48|88.93|81.8|84.78|85.66|83.61|80.63|77.33|76.62|77.26|78.14|73.27|64.4|65.21|67.19|63.42|62.99|67.66|58.99|50.95|49.82|49.39|48.06|40.09|44.87|53.19|59.86|68.43|86.56|99.1|98.48|96.73|94.61|99.79|97.32|92.47|90.42|88.87|98.46|100.98|106.41|99.69|99.16|101.4|110.53|110.53|112.36|112.88|124.6|118.55|110.74|110.73|100.24|99.23|96.2|92.54|85.16|85.01|87.25|91.03|80.72|75.83|71.54|70.81|67.23|70.08|71.81|71.82|65.73|64.49|62.43|58.97|58.11|60.93|60.79|58.39|56.07|52.73|51.97|49.89|47.32|46.32|52.02|51.42|49.85|47.2|45.4|43.83|42.88|41.9|40.61|42.62|41.99|40.32|38.17|36.94|35|34.88|35.12|35.12|34.99|36.22|35.83|37.47|38.7|38.73|38.92|37.42|35.61|36.58|36.11|35.03|35.88|37.05|38.55
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|41.42|41.25|42.93|47.495|45.135|45.17|45.315|43.59|44.57|45.43|45.95|46.285|46.03|44.27|43.83|44.63|40.12|39.95|37.74|36.13|39.5|42.13|42.37|41.24|40.5|39.33|38.36|38.48|39.36|43.44|46.13|46.62|43.49|42.11|43.84|43.53|43.66|43.02|39.16|39|41|40.81|38.24|38.69|38.67|39.44|39.13|35.69|34.63|37.3|31.02|29.68|28.9|28.15|28.64|26.36|28.88|29.93|29.4|27.61|28.06|28.51|27.52|26.47|25.16|25.65|24.07|21.94|22.34|23.88|24.51|24.71|24.79|23.37|23.01|22.41|18.89|18.02|18.38|18.94|19.06|18.41|17.43|17.75|18.11|18.61|18.62|18.5|18.17|17.01|15.05|13.41|13.76|13.38|12.7|12.93|13.34|13.2|13.19|13.9|13.84|13.58|14.08|12.28|12.15|12.48|12.16|11.49|11.11|9.75|9.5|7.95|7.85|7.73|7.53|5.84|5.86|5.9|5.89|5.7|5.82|5.95|6.38|6.3|6.28|6.41|6.19|6.1|5.99|5.94|6.9|7.26|7.55|7.19|7.91|7.67|7.96|7.68|7.67|7.92|6.96|6.7|6.24|6.04|6.62|6.41|6.95|7.54|8.03|8.83|9.79|9.11|8.72|10.6|11.77|11.77|11.17|10.57|9.43|9.2|8.58|9.56|9.63|8.44|9.08|11.9|13.83|13.68|14.2|13.88|13.8|14.22|13.09|13.27|12.71|13.12|13.87|15.31|14.35|13.86|15.82|16.67|16.85|16.4|16.44|18.47|18.69|17.35|17.26|16.5|17.6|18.11|17.91|20.81|23.49|23.58|24.37|25|26.56|27.82|26.75|25.16|27.04|29.35|29.15|29.24|30.92|31.32|33.21|35.26|35.5|36.7|36.99|39.98|40.2|38.29|44|45.76|45.5|46.1|45.31|43.6|40.98|36.85|36.2|34.09|34.37|33.59|32.35|32.87|26.12|21.95|23.77|22.11|23.41|22.15|21.15|19.63|15.9|15|14.99|16.25|13.98|13.3|12.75|12.55|12|13.62|13.95|11.75|10.5|9.93
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|44|50.21|55.91|57.55|55.32|62.33|58.28|53.85|56.8999|52.93|49.54|49.55|46.49|49.68|49.985|48.19|48.29|43.41|43.49|37.63|39.31|33.31|32.525|33.39|30|38.84|34.08|28.67|38.17|48.25|41.56|43.12|42.55|40.96|41.33|39.04|39.54|39.56|43.24|42.145|41.05|44.12|37.8|41.86|45.42|47.33|46.49|45.67|43.71|48.39|52.77|52.44|55.08|64.42|67.55|61.01|62.84|63.66|61.92|66.86|75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|77.09|80.59|78.615|78.17|74.07|69.32|65.85|63.17|60.2|60.025|67.29|69.75|69.27|67.94|67.96|66.93|64.42|64.64|67.16|63.74|66.23|62.42|62.26|64.27|60.68|62.17|65.34|63.18|61.85|67.8|68.34|64.75|59.17|58.22|51.43|49.14|46.68|49.55|48.8|48.1|54.38|52.8|52.84|54.25|54.81|63.69|62.62|61.59|60.99|55.85|53.45|63.23|68.22|70.05|64.96|63.97|63.8|66.1|63.75|60.75|57.2|57.9|56.83|56.33|58.54|57.21|60.45|59.92|57.55|55.9|57.62|76.3|77.12|75.12|73.01|73.06|66.68|64.54|68.9|70.87|69|68.48|64.68|66.13|70.54|68.14|69.86|67.53|69.2|61.6|64.44|61.77|59.72|59.03|52.17|50.97|51.34|50|52.49|52.39|57.49|54.96|56.83|54.49|53.61|53.68|47.59|44.39|46.14|49.57|48.83|42.87|41.25|37.22|36.71|33.55|33.86|35.59|34.24|36|36.34|35.95|33.76|35|33.92|33.26|35.44|35.44|32.73|33.27|31.91|29.92|29.73|29.54|28.99|28.5|27.96|26.05|26.72|26.88|27.32|27.72|28|26.79|25.95|25.95|25.7|27.01|27.07|25.01|26|26.62|25.75|23.28|23.07|23.28|21.97|21.12|20.91|22.32|22.18|23.78|23.98|23.82|21.77|21.25|22.63|22.58|22.93|22.75|23.6|22.55|22.65|24.19|27.37|29.64|30.23|30.35|29.33|29.99|32.35|32.25|30.5|30.31|28.1|29.33|29.39|26.41|25.16|25.03|25.24|23.98|26.14|25.97|25.55|25.55|25.95|23.44|23.27|23.77|22.46|24.2|25.49|25.23|25.47|25.8|26.6|26.56|26|25.19|25.67|25.88|24.44|24.53|24.72|24.26|24.51|26.1|26.42|25.68|28.37|31.3|30.74|28.86|26.95|26.5|27.95|26.67|27.67|29.21|26.68|25.77|23.94|24.18|26.01|28.25|27.37|25.19|26.48|26.5|26.09|30.5|31.7|40.49|51.2|47.75|51.95|56|57|59.95|60|59.9
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|74.5|73.04|68.08|70.06|70.32|68.49|72.74|73.18|74.4326|69.4316|72.4549|70.566|74.6003|80.4594|79.8429|77.1254|72.6867|76.5238|78.7333|80.8737|81.1203|78.2401|82.2645|73.0517|68.8004|69.6684|68.0606|64.0854|66.0878|70.8915|71.8581|67.1827|68.0507|64.6921|64.9337|58.4729|56.658|57.1906|52.7716|53.1366|52.377|48.8754|46.9717|48.6485|48.7225|50.7298|53.4423|53.9059|54.3301|56.2437|58.7688|55.8984|54.9954|54.9547|54.136|53.553|46.4281|44.2441|42.6952|41.642|39.3341|41.2083|46.2422|36.7707|37.9789|38.1725|35.8878|36.0969|36.5539|36.8094|37.6598|39.9227|38.9663|39.2489|38.4513|38.641|38.6371|40.0466|37.913|40.6701|41.642|42.2538|39.0282|43.005|42.0215|39.6555|37.0921|36.3951|35.7794|35.9421|36.3332|37.9363|37.6807|35.884|36.2015|36.2518|37.0418|37.6187|35.9343|35.247|35.2954|32.7939|31.2721|29.7116|29.5993|29.0263|28.0853|28.55|28.5422|27.5509|28.7668|27.8762|27.671|25.9769|25.5219|27.4928|27.4425|26.2847|26.2963|25.1192|25.296|25.2857|22.903|22.5261|21.6845|22.05|21.86|21.47|20.89|20.3|19.17|19.46|20.22|19.56|19.16|19.3|19.26|18.32|18.28|19.1|17.13|16.63|16.33|17.02|17.02|15.83|15.5|15.82|15.6|13.99|14.54|14.52|13.61|14.07|13.25|11.91|11.65|13.09|12.69|12.26|11.43|12.67|14|13.66|12.82|15.2|16.04|16.48|15.79|16.49|15.89|15.36|14.54|14.39|15.79|15.94|15.67|16.06|15.98|16.72|15.44|15.55|14.49|13.98|14.08|14.29|14.27|14.61|15.21|16.2|16.51|16.62|15.5|16.26|16.04|16.2|17.28|14.95|15.12|15.16|14.55|13.33|13.02|12.31|12.9|12.86|12.56|11.72|11.49|10.69|10.22|10.49|10.1|9.73|10.47|9.96|10.22|10.39|10.1|10.3|10.47|10.31|10.03|9.96|9.8|8.95|8.52|8.32|8.65|8.67|8.35|8.44|8.05|7.51|7|6.98|7.73|7.89|7.44|7.74|7.45|8.36|8.43|8.28|7.76|7.24|6.96|6.78|6.57|6.67|6.96|7.18
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|49.98|48.86|51.94|48.32|45.91|45.23|46.765|44.535|42.1|42.73|44.3|44.2|46.68|50|50.52|51.01|52.23|48.3|53.77|50.77|50.05|49.88|52.88|54.08|50.78|52.44|53.92|52.46|57.54|49.3|49.56|49.54|48.39|48.38|47.46|48.03|41.8|43.66|39.44|40.22|38.84|36.49|35.95|39.59|41.58|38.85|41.33|43.98|42.54|42.88|41.8|44.21|44.63|48.1|48.42|51.07|50.48|48.25|48.74|54.37|53.07|58.33|59.14|58.2|59.94|64.23|63.5|61.09|57.85|55.2|58.45|62.3|67.89|66.54|66.75|65.48|64.81|63.94|56.63|55.08|53.35|51.77|52.37|50.8|49.54|49.16|48.4|47.09|47.02|48.3|47.45|45.29|45.71|44.52|45.12|44.84|46.23|46.67|46.05|46.02|44.99|44.44|43.23|43.7|42.92|43.38|43.39|48.08|47.52|45.95|48.83|46.85|45.41|41.53|36.86|36.93|37.16|35.56|36.28|35.6|33.58|33.39|34.58|34.04|34.04|34|33.69|33.58|34.12|34|32.88|33.22|35.02|35.1|35.66|34.02|34.5|35|35.5|35.4|36.99|36.85|37.5|37.59|36.76|37.5|36.42|36.25|35.75|34.09|34.17|35.8|35.61|33.15|33.98|31.6|31.47|29.76|28.54|28.4|28.06|31.41|31.56|31.9|39.44|40.85|40.05|38.5|37.24|34.86|36.4|35.55|34.08|33.84|35.65|37.79|37.17|37.16|38.59|38.33|39.6|40.03|40.87|40.2|40.85|42.65|38.94|39.98|38.25|37.53|38.16|38.49|38.02|37.39|35.21|32.74|32.67|31.26|31.2|30.56|31.3|29.93|31.46|30.9|31.24|31.6|31.39|29.74|29.15|29.62|30.04|30.52|29.57|27.13|27.01|26.4|26.99|27.1|28.13|27.9|28.7|28.33|27.35|27.39|26.78|27.06|27.9|24.84|25.25|26.43|25.01|22.41|22.35|24.3|24.99|24.81|24.35|23.5|23.4|23.9|27.99|28.4|28.37|28.31|27.25|28.41|30|30.73|31.44|28.88|29.27|28.5
00181|8250|/equities/capital-one|SnP500/R1000VALUE|114.93|128.61|134.46|144.73|152.49|160.54|162.4|151.45|158.66|174.65|171.5|177.95|164.8317|167.3823|162.1516|149.4584|134.2047|125.2876|115.0554|98.7904|91.7414|81.3697|77.215|71.6356|66.1658|84.9017|71.7751|71.2072|92.2097|105.6102|107.1944|105.3113|99.981|95.2833|94.3817|93.3056|98.2574|92.0204|93.9533|94.033|85.5543|83.5616|84.9365|91.2632|91.1436|97.7742|100.519|100.8877|99.9113|97.8887|97.5101|98.7854|101.0695|104.4944|106.1084|101.057|93.0754|93.0565|84.5679|87.0487|87.9155|83.2129|82.904|86.5904|96.5636|93.5847|90.4362|91.303|84.4864|75.88|72.5024|71.4563|69.2444|73.1102|74.0766|76.0194|71.1275|67.9393|70.6493|79.666|81.3199|81.1107|77.6933|82.366|91.7613|89.7687|85.365|82.904|81.6885|80.5228|82.9289|83.6513|83.3823|82.7944|84.3487|82.3561|85.076|83.5815|78.9486|77.6235|77.2648|73.7927|78.2014|76.4279|71.9111|72.7216|69.5832|69.5334|69.7426|62.8829|63.396|57.717|55.3159|57.6971|62.6886|59.7196|61.6026|61.1045|59.5203|57.727|58.4742|55.1963|56.6908|56.7406|57.49|51.32|49.63|47.25|46.94|47.31|46.28|48.36|54.97|54.03|56.26|55.64|52.87|52.98|49.69|42.95|41|41.15|40.77|43.36|45.2|44.78|46.78|47.73|43|38.53|43.6|41.21|40.65|42.9|39.7|37.95|31.63|25.8|31.8|19.87|15.16|17.1|34.67|34.76|42.99|51.74|63.5|47.08|46.18|49.9|57.68|55|57.44|57.68|55.89|54.24|64.34|73.55|72.43|73.79|79.44|82.25|80.48|78.18|78.86|83.84|80.73|78.74|79.96|83|80.68|82.25|87.19|87.11|87.5|87.02|90.04|89.85|89.14|88.56|85.42|80.33|82.65|85.97|85.05|80.52|75.4|77|80.05|79.63|84.75|84.45|80|75.49|75.49|71.17|69.54|72.3|70.45|77.67|76.71|74.49|74.3|61.71|62|64.25|62.02|53.4|55.9|54.99|49.55|42.57|32.95|32.74|39.7|36.45|34.97|36.5|41.5|38|61.1|62.85|64.93|66.5|64.91|50.3|57.8|55.2|55.6|50.25|54.57|66.74
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|49.24|52.83|49.61|53.3|69.654|72.37|67.75|68.2|69.2636|54.855|58.25|61.25|58.525|57.43|59.6|56.48|58.58|48.7|46.79|44.55|38|22.88|23.12|17.98|17.39|23.74|18.46|16.97|25.85|34.42|39.39|39.9|38.06|33.27|33.69|35.72|37.67|36.3|44.7|50|48.25|49.95|43.18|45.58|60.38|69.06|75.25|75.96|69.82|69.02|69.25|70|64.54|69.95|68.35|64.3|59.27|50.17|48.59|46.26|36.78|36.43|38.965|38.46|38.59|42.32|44.25|51.42|52.67|51.28|51.06|53.29|52.97|51.58|53.055|58.63|59.49|57.39|40.86|43.87|44.795|44.38|45.43|45.82|44.17|49.71|63.31|65.83|68.93|73.47|75.9|78.547|79.06|79.7|81.54|83.38|91.79|95.91|98.96|96.1|99.66|101.04|83.5|84.58|83.134|78.83|78.621|74.2787|67.78|63.1|66.18|57.72|61.328|65.1|60|55.15|58.62|57.92|57.35|54.92|44.73|44.5|49.5|48|50.69|44.97|31.37|27.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|59.73|56.96|60.92|64.53|58.47|55.51|54.45|52.48|51.48|50.79|53.96|59.93|60.38|60.38|62.04|62.11|62.96|56.47|56.99|56.99|59.19|49.545|51.9|58.97|57.99|59.46|55.29|53.05|56.09|60.69|55.49|55.09|56.69|51.67|49.19|47.495|49.97|47.17|50.77|49.19|54.97|56.88|50.63|56.52|58.31|55.63|55.48|52.95|51.63|55.08|66.45|65.985|73.23|71.06|75.75|63.79|62.91|69.34|69.99|77.935|78.89|80.37|74.31|82.8|84.88|82.62|75.97|74.32|72.82|77.54|81.47|85.52|83.74|80.52|79.84|87.85|84.5|83.57|89.97|91.225|88.69|83.54|85.78|86.64|87.37|90.74|89.6299|91.91|91.59|89.43|87.33|83.4|82.68|79.13|77.74|73.77|73.75|71.54|71.27|72.15|74.4|72.57|69.51|67.75|65.45|59.1|53.92|52.49|51.09|48.99|48.4|45.92|47.23|46.87|45.23|42.74|41.68|42.13|39.88|43.38|43.83|42.99|43.52|43.3|43.39|44.02|44.49|42.94|44.94|46.23|44.6|44.13|47.06|45.48|45.73|44.61|42.93|43|42.2|39.29|36.79|34.91|33.55|33.51|36.04|36.27|35.8|36.66|36.55|34.42|33.8|33.25|32.5|29.22|28.06|25.76|24.49|26.31|26.73|25.13|23.98|28.63|28.29|24.94|29.71|36.82|40.35|40.53|39.45|41.18|40.81|39.66|42.61|44.52|44.7|43.77|48.99|49.55|49.42|51.12|51.36|52.42|52.4|54.68|52.41|52.49|52.66|48.1|47.75|47.74|50.9|48.81|49.06|49.24|49.3|54.14|54.38|52.88|54.21|50|46.31|46.67|45.8|43.35|42.98|43.87|42.84|40.84|42.47|43.56|41.96|42.19|37.73|34.86|34.98|32.96|42.55|50.55|54.96|53.07|49.9|47.38|46.62|46.48|44.56|42.75|42.43|43.73|48.8|48.07|42.16|43.08|42.1|43.23|45.75|46.42|51.91|51.66|48.27|49.19|44.2|48.25|51.63|52.92|51.7|48.61|49.33|49.66|50.33|55|53.98|55.04
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|99.54|103.22|100.345|105.9|108.7|114.425|130.57|152.28|155.98|144.41|147.73|139.95|138|131.55|138.77|136|136.54|128.55|128.58|100.68|101.16|99.19|109.15|109.31|99.96|98.96|90.73|80.26|91.14|103.18|99.72|99.79|100.49|96.36|90.33|88.36|92.01|88.64|79.61|78.43|70.99|62.92|66.64|67.68|70.95|75.34|80.91|78.19|78.4|81.67|69.75|64.18|63.55|71.05|72.88|70.95|76.88|77.64|76.4|67.47|67.25|64.33|65.8|60.72|66.44|69.11|68.86|66.64|58.86|53.95|60.81|60.53|58.92|53.5|54.6|55.99|53.23|48.94|53.1|60|59.55|60.59|62.96|65.8|68.99|73.76|73.2|75.4|69.6|68.41|67.71|68.71|57.28|56.87|54.28|52.51|53.7|53.67|45.89|48.3|49.68|48.75|47.25|53.08|51|49.44|52.47|50|49.81|48.41|48.86|46.84|41.94|40.22|40.11|38.24|36.55|34|33.38|30.68|28.17|28.88|31.73|35.13|35.17|31.22|33.48|32.01|31.22|31.73|29.79|32.35|34.81|33.62|35|34.85|35.98|37.02|34.48|36|34.37|31.09|27.99|21.85|21.81|22.55|24.82|26.5|26.09|21.69|24.68|24.75|21.62|23.07|21.65|17.6|16.72|15.4|13.95|14|13.55|10.38|9.43|9.01|10.57|14.2|20.7|16.1|15.67|19.95|21.82|21.99|21.44|23|23|23.47|24.1|22.11|25.38|25.55|27.42|26.57|25.75|25.98|27.75|29.3|29.45|27.6|23.99|22.48|22.1|18.95|17.86|18.05|17.7|18.07|18.2|15.93|15.14|14.61|14.79|15.82|16|17.12|15.23|13.82|14.61|15.87|17|17.4|15.7|15.72|15.12|13.3|11.1|10.37|10.88|11.89|13.21|15.23|18.1|17.93|18.55|17|17.15|19.62|19.65|19.36|19|16|12.05|10.62|7.68|8.63|9.79|10.23|10.05|9.34|10.72|8.95|11.03|13.38|17|15.49|15.04|14.51|11.4|12|10.5|9.32|7.62|9.04
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|11.09|14.2|17.83|21.5|20.54|23.8564|23.3|21.8|25.29|26.565|27.39|24.64|26.85|31.52|30.065|30.6259|30.12|28.2392|21.71|24.38|22.25|16.17|18.92|17.34|17.825|25.275|18.16|16.83|33.34|45.04|51.94|51.74|45.36|44.86|50.87|47.46|47.61|53.86|56.04|55.34|58.68|59.24|58.05|61.31|62.52|64.7699|67.69|62.53|59.775|65.42|66|66.75|69.11|72.29|72.7|69.17|67.81|68.5|69.89|69.55|67.8|67.3|64.33|62.5|60.24|56.93|57.79|53.67|53.27|49.64|49.23|47.98|47.41|50|51.29|53.205|53.05|49.13|54.9|55.77|54.56|54.59|53.54|53.18|54.05|51|48.56|49.21|48.08|44.73|47.44|46.31|44.44|40.52|42.31|38.12|37.95|40.65|40.3|39.74|40.41|40.8|41.89|40.465|36.43|35.01|37.96|38.04|37.38|35.055|35.74|34.96|36.56|39.62|39.265|39.95|39.37|39.4|39|35.4|34.55|35.61|33.23|33.15|32.93|32.27|35.23|34.65|34.61|37.31|35.07|33.9|38.83|38.5|41.95|39.4|42.58|47.71|48.14|47.22|44.9|43.67|39.08|36.08|35.19|37.53|42.5|44.21|39.35|36.16|35.4|34.64|33.07|34.06|34.95|31.64|28.91|27.09|29.76|28.75|24.94|21.99|25.76|24.9|25.46|36.18|42.39|41.49|41.15|39.6|42.71|43.54|43.33|45.22|44.89|46.2|47.88|52.1|50.3|47.93|48.5|51.85|51.35|49.18|48.28|52.41|52.73|50.31|50.99|49.63|47.37|42.12|42.14|41.78|49.3|48.56|52.16|53.98|56.14|56.03|54.98|50.25|51.27|53.03|55.57|55.75|53.42|51.78|55.96|57.14|58.98|58.75|53.65|50.75|49.14|46.51|48.05|47.18|43.33|46.5|45.95|46.3|44.85|39.84|35.99|35.37|35.9|36.04|34.68|33|30.74|27.83|26.94|24.39|26.1|28.15|29.78|27.45|25.8|26.83|28.64|30.9|34.64|33.48|33.59|27.85|28.62|28.44|26.59|23.99|31.47|33.55
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|126.86|116.125|114.81|121.98|120.95|125.21|129.93|133.02|135.65|134.25|128.34|138.9994|121.025|122.27|116.39|107.77|106.92|102.2581|101.595|94|94.52|89.365|92.16|94.27|97.79|107.115|106.46|104.39|121.09|127.93|124.19|121.85|124.88|118.45|120.35|122.875|115.92|112.91|109.67|102.48|98.355|99.43|99.47|109.25|115.11|114.6|109.12|103.9748|106.174|107.67|109.55|115.13|124.56|136.94|138.54|128.32|125.04|113.38|108.26|101.35|94.7|91.8|86.89|84.625|81.32|81.365|79.76|77.29|69.45|68.4299|71.05|69.44|69.48|66.62|64.9|66.95|67.41|66.62|66.86|71.25|72.53|69.43|67.22|64.6|62.75|59.64|59.61|58.81|61.16|65.86|68|65.39|63.27|59.1|56.36|54.16|49.76|51.59|53.73|56.98|59.28|57.26|52.45|53.3346|54.2656|50.5119|46.2035|50.6258|50.3831|46.6789|40.6076|37.1906|36.636|35.8436|33.5954|30.4953|30.6538|29.7921|30.0991|28.8661|28.5838|27.8509|26.6723|28.3857|29.2771|28.1876|25.969|27.1774|27.8806|26.2464|27.36|25.06|24.89|25.95|28.2|29.12|29.31|29.49|24.23|24.92|25.06|24.74|22.63|27.37|32.19|33.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|85.89|83.16|85.96|92.8|98.96|106.6|111|109.56|107.88|106.055|99.73|98.93|97.43|90.205|89.5|85.7|81.32|82.05|66.31|67.7|62.41|51.58|51.03|48.58|47.1|56.05|45.98|46.04|59.31|64.75|61.98|61.54|58|54.22|56.135|56.47|53.69|51.795|52.3579|52.41|51.46|51.35|45.81|44.67|44.41|44.74|48.82|50.04|50.43|49.19|48.16|48.44|48.39|47.81|46.6|44.335|43.545|40.345|38.23|38.32|38.99|37.47|36.81|36.47|36.74|36.09|32.18|33.21|29.79|28.55|30.385|30.21|29.37|31.23|30.16|31.31|29.69|28.61|34.46|37.79|37.72|38.49|34.04|38.63|38.76|38.71|39|39.77|38.99|35.13|34.87|35.37|33.995|32.08|32.05|32.05|33.77|32.06|29.87|28.06|28.44|28.06|27.43|26.58|24.48|24.595|24.5|23.59|24.5|23.56|25.365|25.69|25.45|24.86|22.29|20.55|19.05|19.74|20.89|18.45|16.58|17.02|19.655|20.46|21.155|19.66|19.7|17.71|17.98|19.61|15.51|22.28|26.29|26.61|27.96|29.88|27.97|25.68|22.66|21.53|20.4|20.38|19|17.6|17.15|16.15|17.98|17.86|16.22|13.88|14.38|14.14|11.84|13.77|13.14|12.61|11.1|9.87|9.87|7.7|5.11|4.89|5.4|4.9|7.92|13.24|17.95|17.45|21|22.44|24.5|24.04|23.17|22.18|22|24.45|24.75|29.36|30.3|35|42.74|39.93|38.98|37.35|36.74|39.15|37.84|34.26|34.14|31.06|25.7|24.49|25.96|27.09|29.7|29.83|27.82|23.91|21.61|19.92|19.1|16.91|16.67|16.66|15.47|14.73|13.1|11.83|12.6|12.95|11.72|11.36|9.03|8.86|7.88|6.67|6.41|6.4||||||||||||||||||||||||||||||||||
00188|32525|/equities/centene|SnP500/R1000VALUE|94.56|86.98|87.34|89.92|88.61|86.81|83.14|85.44|77.645|72.82|65.05|70.46|75.5899|75.25|74.52|66.68|66.32|62.33|70.2599|65.55|72.31|68.64|62.78|65.92|68.45|67.26|70.62|74.7|63.97|67.45|68.64|63.79|61.285|54.44|47.53|52.35|54.89|56.71|58.24|58.25|62.32|69.245|65.685|74.49|72.1787|73.5|74.12|73.965|68.145|63.15|59.4675|56.94|53.53|53.655|56.21|52.325|51.22|49.1895|49.3575|44.4813|43.97|42.8975|38.8|37.715|36.615|35.945|32.445|29.895|33.705|33.4|34.8|36.375|37.785|35.765|31.735|33.48|32.385|32.145|34.21|33.765|31.05|31|32.445|36.725|41.5|41.09|37.75|37.13|35.83|31.135|28.2|27.12|25.04|23.725|20.9925|19.63|20.495|19.42|18.655|17.065|16.5863|16.0175|15.7725|15.5325|15.02|16.96|16.26|14.725|14.99|13.185|13.1505|12.0675|12.1375|11.82|11.27|11.61|11.075|9.9175|10.615|10.5625|10.0475|9.335|10.305|12.745|12.3975|12.59|11.3625|10.2025|9.68|9.01|8.22|8.57|9.84|9|9.81|9.1|8.25|7.67|7.36|6.61|5.9|6.22|5.91|5.83|5.7|6.07|5.95|6.49|6.26|4.87|5.55|5.5|4.9|4.79|5|4.87|5.12|5.22|5.01|5.25|4.71|5.62|5.38|5.08|5.26|5.4|6.17|6.05|5.91|5.42|5.29|4.72|4.64|6.38|7.12|6.93|6.37|6.4|5.46|5.54|5.95|5.91|5.78|6.07|6.25|6.59|6.67|6.74|6.6|6.28|4.17|4.57|5.97|7.12|6.78|7.4|7.57|7.05|6.71|6.94|6.15|6.34|7.78|7.72|9.48|8.6|8.18|7.92|8.75|8.85|8.45|7.53|6.83|6.02|5.53|4.94|4.96|4.89|4.62|4.41|4.12|4.06|4.04|4|3.97|4.46|3.95|3.67|3.83|3.3|2.96|2.72|2.49|2.38|2.9|2.96|2.85|2.73|2.29|2.41|2.56|2.59|2.32|2.52|1.96|1.68|1.89|1.93||||
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|31.84|32.28|32.43|33|31.0869|28.52|28.37|28.365|26.98|26.925|26.7|27.195|26.042|26.18|25.35|24.755|22.87|22.1|22.19|23.61|25.39|22.49|20.75|21.415|20.585|19.34|19.12|18.24|24.18|27.53|27.34|27.28|29.28|30.32|30.71|29.48|29.72|30.24|31.17|31.04|31.07|31.42|30.99|29.625|28.67|28.45|29.06|28.49|28.54|28|27.08|27.54|27.59|28.32|28.49|30.17|30.07|29.965|30.45|30.115|28.34|29.08|28.73|28.86|28.18|27.43|26.23|24.98|24.415|23.18|24.43|24.01|24.71|24.11|22.73|21.51|21.39|19.27|18.49|18.48|18.9|19.26|18.57|20.1|19.6601|20.42|21.29|21.475|21.47|23.3|23.66|24.375|25.56|24.84|25.09|24.91|25.62|25.75|25.55|24.96|24.27|24.7|23.87|23.51|25.3|25.04|24.63|25.65|24.99|23.9|24.73|24.7|24.05|21.53|20.61|20.15|21.81|21.75|21.56|21.44|21.27|21|20.46|20.24|19.74|19.68|20.35|20.46|21.47|21.39|20.45|20.14|20.36|19.57|19.39|18.62|17.76|16.35|16.26|16.17|17|16.62|15.98|15.08|14.64|14.15|14.65|14.77|14.52|14.61|14.9|14.87|13.27|13.17|12.8|12.94|12.13|11.4|11.4|10.85|10.8|14.53|13.91|13.26|12.95|14.51|16.15|16.64|16.27|17.26|17.25|16.05|14.85|16.47|17.35|18.45|18.63|17.47|16.71|17.76|17.95|19.03|20.2|19.4|18.24|18.95|17.54|16.87|16.36|15.7|14.59|14.57|13.78|12.54|12.49|12.36|13.07|13.4|13.38|13.47|13.84|14.9|15.14|14.25|13.94|13.27|12.35|12.19|12.81|12.41|11.34|11.42|11.54|11.11|11.04|11.76|12.32|11.64|11.36|11.92|11.6|10.7|10.65|9.94|10.11|10.49|9.38|8.54|9.12|10.41|9.96|8.59|7.5|7.44|8.43|8.26|7.33|8.65|10.07|10.4|13.93|14.75|21.08|21.25|21.37|20.51|22.02|22.14|23.28|23.88|24.94|26.08
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|97.26|99.5|110.36|113.485|109.8|81.22|72.47|74.77|68.09|63.4|57.1|49.64|54.54|56.582|57.19|50.46|51.24|48.875|47|40.06|39.41|32.62|35.63|36.12|31.75|34.05|30.425|32.17|39.01|42.93|48.19|48.88|48.39|51.06|52.3|55.15|50.61|47.92|45|45.72|43.37|45.43|46.51|44.695|54.08|56.51|55.47|52.035|45.52|46.2|42.5799|40.35|45|44.48|43.98|43.42|39.32|38.1|36.51|32.59|31.315|28.5|29.33|30.0699|32.3|37.1|37.17|32.61|30.24|26.21|26.47|26.75|28.32|32.42|33.48|35.84|37.72|37.14|40.95|46.75|53.13|54.27|58.9|67.16|70.32|65.69|64.638|59.424|62.724|62.8864|62.123|55.88|56.056|58.058|56.068|52.22|51.458|49.526|50.11|53.388|53.552|50.26|49.82|47.88|44.296|44.126|43.298|40.156|40.688|39.25|39.476|38.734|41.72|46.356|46.686|43.7|42.95|45.3|45.5976|43.65|41.686|39.16|40.664|39.878|38.4|39.1|36.73|29.98|35.39|34.48|37.72|38.54|32.65|31.24|31.68|29.05|28.5|30.77|29.93|27.75|26|25.03|20.79|18.7|16.51|13.87|17.04|18.6|22|21.49|20.58|18.7|17.51|19.03|18.39|16.92|16.13|16.85|16.92|15.08|15.03|13.32|11.53|11.42|13.57|18.73|29.39|33.6|33.63|34.6|28.4|31.8|25.04|26.34|24.2|23.78|20|19.22|15.42|12.79|13.61|12.4|9.25|9.34|8.74|8.09|6.44|5.32|4.61|4.17|3.46|3.25|3.27|3.42|3.75|3.67|3.6|3.84|3.45|3.2|3.19|2.97|3.37|3.6||||||||||||||||||||||||||||||||||||||||||||||||
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|110.79|115.99|111.45|112.15|111.41|107.18|112.15|108.06|98.44|100.65|91.76|92.965|95.6|100.22|102.65|104.35|98.9|92.3|100.5|95.565|95.99|106.75|105.71|99.67|99.22|85.24|82.88|75.49|70.88|75.66|84.925|78.5|79.57|91.23|89.17|87.06|86.83|85.36|84.97|91.965|91.99|92.72|88.74|94.34|92.99|98.95|101.2|98.8|92.63|91.75|92.185|98.66|94.43|95.67|100.18|89.89|87.17|80.83|76.16|74.54|70.48|70.4|73.38|78.31|81.16|80.47|77.65|77.8925|75.4|71.11|71.97|70.01|75.69|74.655|75.78|76.1|75.11|71.8825|65.5|68.46|70.38|73.34|69.99|71.4999|71.336|65.45|66.84|73.09|76.1799|75.49|75.24|77.49|74.92|74.95|68.57|68.99|69.5|64.09|59.98|60.19|52.81|58.88|60.31|59.11|61.935|61.67|62.46|61.35|61.13|57.58|61.91|61.1105|59.78|67.38|67.93|64.14|63.49|63.16|60.94|57.83|61.97|59.99|62.66|67.31|67.405|67.98|71.76|71.01|70.57|76.76|71.37|73.18|82.61|80.52|81.21|81.53|74.2|78.64|82.05|81.02|74.58|73.32|70.87|68|65.53|59.75|61.89|62.15|57.68|57.65|59.66|60.25|58.73|61.69|59.63|58.34|55|54.43|55.25|54.54|48.55|50.26|56.14|55.63|55.83|53.5|57.55|53.29|58.79|64.87|67.36|64.31|58.13|56.56|55.88|54.87|51.63|55.5|55.57|54.96|54.77|55.02|56.52|58.19|51.61|54.67|53.5|44.4|45.18|45.67|47.48|49.5|55.18|53.56|49.99|53.13|50.44|45.87|41.29|41.2|41.7|35.48|32.16|31.52|31.75|29.43|29.8|26.25|27.95|27.71|28.05|28.2|27.68|27.14|23.27|22.39|23.38|23.09|20.97|22.08|20.77|20.65|19.8|20.91|21.5|20.4|20.5|19.09|19.09|18.88|19.38|18.86|17.25|15.88|16.09|16.43|15.71|15.21|14.54|15.37|16.82|17.7|17.34|17.57|16.91|15.62|15.95|15.14|14.97|15|15.78|15.8
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|70.25|71.73|71.6|85.59|93.16|96.24|95.62|86.43|83.85|84.49|77.965|76|73.64|76.37|74.31|72.16|68.21|65.43|62.04|53.325|50.15|41.135|36.89|36.47|36.08|45.86|37.63|39.085|42.05|49.55|49.26|51.645|50.97|41.77|44|43.015|44.55|44.145|46.537|46.75|47.1|47.52|48.2331|46.365|49.24|52.47|52.7|52.61|54.26|58.25|60.22|56.42|58.11|55.39|56.25|52.52|49.54|46.21|44.345|43.78|44.1|44.1|40.82|40.96|43.65|42.46|42.61|40.58|39.35|32.89|31.85|31.87|29.03|30.96|31.07|30.23|29.0399|25.71|32.23|34.52|34.17|31.28|31.86|35.72|35.5298|33.78|32.43|31.13|31.73|30.195|30.57|30.89|29.16|29.95|31|29.16|28.65|27.5|27.1|28.039|29.13|26.73|27.11|26.08|25.01|23.925|22.71|22.84|22.59|21.44|20.48|17.89|18.34|17.41|16.655|14.66|14|13.755|14.62|13.61|13.13|13|14.38|14.79|15.53|14.07|12.85|12.32|12.97|13.47|12.46|15.26|16.75|17.87|18.46|18.9|19.13|19.69|18.93|17.47|16.35|15.6|14.4|15.49|15.72|16.99|19.72|19.95|19.17|18.87|19.85|19.32|18.84|19.8|19.46|19.87|18.18|19|19.29|18.95|16|14.69|16.69|19.72|21.01|25|28.75|24.46|23.52|23.19|23.25|22.5|20.79|22.26|25.69|25.72|25.28|23.61|22.24|20.75|22.68|23.02|22.53|19.85|19.19|19.97|20.86|19.49|19.36|18.39|18|16.74|16.33|17.1|18.53|18.5|18.25|16.95|16.25|15.77|16.14|15.24|14.95|14.31|14.23|12|11.75|10.77|11.2|11.23|11.95|12.16|11.02|9.36|9.79|10.18|9.67|10.03|10.61|12.14|12.49|13.11|13.92|11.9|13.65|14.2|12.85|11.15|12.09|11.64|9.8|9.39|8.15|9.33|12.46|11.83|12|9.87|10.55|10|11.89|12.86|12.9|13.19|15.8|14.99|19|16.3|16.2|14.3|13|15.62
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|1564.22|1413.45|1463.96|1645|1614.5601|1616|1749.0699|1776.67|1895.99|1870.51|1958.545|1940.99|1866.83|1556|1500|1579.52|1511|1564.91|1510.1899|1435.522|1346|1366.66|1384.4612|1325|1187|1074|1087|909.88|781.7806|940.2824|888.581|842.27|825.6|856.75|857.9|848.84|811.95|749.245|727|721.21|711.49|612.6008|543.9|483.08|500.98|470.775|497.865|530.68|483.29|474.46|447.705|433|344.34|330.14|345.88|333.33|308.175|331.99|326.45|355.48|419.7332|487.52|499|497.48|453.08|434.69|425.61|410.83|419.3|440|441.2|426.62|444.13|447.08|467|473.17|542.5|530.85|478.37|589.15|632.979|757|741.89|758.61|746.4|623.18|641.96|699.03|692.4306|726.63|727.97|696.56|675.24|681.8|692.9|697.9296|682.67|602.209|549.27|588.69|622.9|573.16|568.9|537|550.28|531.43|429.779|418.229|414.9|372.66|379.15|372.99|334.89|326.99|314.99|298.196|284.566|322.92|351.798|307.28|404.59|419.69|424.41|442.4|426.57|392.35|370.35|342|342.74|347.94|346.78|330.59|337.32|308.93|295.99|289.35|273.92|275|237.12|262|262.77|215.38|177.69|154.43|150|155.42|148.87|145.39|117.11|106.49|102.9|92|90.9|97.11|98.66|97.15|97.21|89.55|86|92.39|70.75|57.38|64.85|67.92|53.22|59.25|74.74|77.98|89.27|95.64|103.99|121.29|117.98|124|150|155.49|138.75|141.3|119.97|114.22|92|88.7|87.54|68|64.96|65.25|60.94|59.35|62.36|60.25|53.8|56.5|61.25|63.89|67.77|58|56.75|49.24|49.3|||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|199.07|213.79|214.08|218.465|218.94|211.78|201.32|197.68|197.92|197.24|184.84|187.9|173.25|173.67|177.19|173.31|179.01|171.66|158.75|155.53|154.97|134.73|130.23|134.83|137.58|142.75|124.87|124.81|153.56|167.74|157.09|156.98|154.14|162.44|162.19|160.23|154.26|152|148.7|145.24|140.18|136.07|134.43|135.17|135.27|136.94|141.22|140.4|140.24|134|136.82|139.01|145.08|156.9|157.5|153.38|153.47|156|147.02|150.28|148.38|148.32|143.26|140.39|140.56|139.35|133.4|133.89|129.57|128.56|128.34|127.5|131|130.77|128.14|123.17|122.54|119.86|115.41|119.86|117|116.27|104.24|111.63|110.84|107.85|109.29|112.72|115.26|115.1|115.77|117.89|115.04|110.13|107.95|106.55|105.66|108.61|103.8|102.69|100.59|98.1|103.39|103.76|104.07|98.39|95.9|92.63|95.6|90.32|93.05|92.28|89.06|87.41|85.72|81.87|79.84|82.07|77.85|74.66|74.98|74.15|77.42|77.19|74.27|74.5|73.06|70.85|72.86|73.76|64.85|67.87|69.13|69.26|69.83|67.82|65.24|65.79|63.29|62.63|62.49|61.38|59.14|54.84|55.96|54.12|54.23|54.17|53.32|50.83|50.73|50.98|53|55.64|53.67|53.29|49.36|46.63|47.16|48.6|40.75|45.47|53.38|53.41|58.81|59.36|68|55.32|56.15|62.71|62.24|61.62|59.13|60.52|62.43|63.3|61.02|64.08|61.27|60.36|64.32|63.18|63.25|61.3|57.9|59.96|61.03|61.9|58.98|59.24|56.4|53.9|54|51.99|55.8|55.85|57.15|56.58|56.98|56.04|56.85|52.42|47.37|47.29|46.9|46.9|44.26|43.04|46.29|47.7|44.21|43.08|40.5|42.93|40.65|40.6|43.05|43.35|44.02|45.98|45.5|45.7|43.88|42.8|36.63|36.17|34.5|34.39|35.5|37.95|36.67|35|30.48|30.15|32.4|34.25|34.45|36.4|34.19|34.24|32|35.1|42.1|44.98|44.53|44.76|40.1|40.6|40.75|39.2|34.2|36.77
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|96.54|93.43|99.5649|105.28|102.78|104.09|104.84|103|94.75|88.39|86.205|86.98|88.91|86.82|90|90.24|89.34|85.41|90.24|88.46|91.86|96.31|98.96|97.15|96.4|79.0851|75.22|74.1|76.55|77|77.24|70.83|70.75|76.43|80.56|80.99|77.57|79.22|75.49|74.98|72.19|66.53|68.75|69.49|67.93|61.28|60.39|58.03|56.25|53.62|48.34|50.81|51.08|50.53|50.76|50.59|48.1|48.63|50.99|53.45|54|54.1799|51.98|50.925|50.725|50.09|46.65|45.45|48.33|48.7|50.44|51.195|52.2725|51.445|53.68|47.475|46.25|46.36|42.0725|43.885|43.8275|44.685|43.66|45.365|43.518|42.365|42.585|43.625|43.33|43.285|41.7|40.485|38.395|36.47|35.435|34.215|35.355|35.245|34.68|34.925|34.72|34.28|33.155|33.48|33.14|33|31.3|32.745|32.385|31.15|32.39|32.55|32.345|31.176|29.115|27.71|27.335|27.565|28.565|28.885|29.635|27.75|27.295|25.685|24.87|24|23.5|23.225|22.39|22.76|23.14|21.99|21.42|21.18|21.03|20.64|20.29|18.95|18.12|17.75|16.67|17.54|16.37|16.75|16.96|17.21|17.49|17.43|17.34|16.97|16.02|15.61|14.99|14.39|14.39|15.29|14.99|13.95|14.62|13.77|13.21|13.71|14.04|14.64|15.37|16.02|16.39|15.82|14.11|14.4|14.61|14.43|13.59|14|14.17|14.3|14.11|11.99|11.81|12.71|12.62|12.66|13.19|13.23|12.59|12.07|11.39|10.89|10.74|10.25|9.9|9.62|9.23|9.14|9.63|9.27|9.42|9.19|9.29|8.49|9|9.25|9.9|9.75|9.58|9.67|9.37|9.3|9.04|9.22|8.61|8.41|7.91|7.06|7.82|7.75|7.99|7.69|7.86|7.56|7.23|7.04|6.7|6.92|6.78|6.29|5.89|5.77|5.67|5.57|5.48|5.31|5.15|5.24|5.24|5.11|5.8|6|5.58|5.43|5.43|5.9|6.08|5.25|5.25|5.3|5|4.5|4.53|4.5|4.74|4.63
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|282.29|271.58|273.575|269.97|246.78|239.13|244.68|232.89|226.7602|219.12|219.58|234.3789|239.14|260.63|272.81|256.74|248.84|222.745|230.9|220.38|224.96|184.7|185.25|187.2|194.52|217.3|205|202.75|211.94|224.64|214.44|207.28|205.24|179.5|166.96|173.01|185.77|162.61|163.99|170.89|180.34|199.38|202.05|226.605|223.96|216|208.73|193.37|181.66|182.1|179.99|177.81|196.13|209.64|227.13|211.96|212.455|202.5|188.36|182.18|175.8|173.21|164.88|159.075|154.83|150.69|149.23|140.7|142|130.22|133.57|134.49|148.99|131.77|139.79|142.91|145.75|143.23|148.14|148.55|136.35|143.14|144.66|149.86|168.36|170.68|145.33|135|131.13|122.42|112.95|105.7299|104.55|99.745|97.07|95.65|97.28|93.2|90.27|84.725|84.37|86.66|90.63|88.09|88.57|80.51|84.68|79.99|79.25|73.13|69.87|66.94|63.19|62.2199|59.14|54.53|53.75|51|47.92|46.215|44.48|46.42|46.93|49.63|49.89|46.03|47.5|44.47|44.56|47.62|47.82|50.39|52.95|51.81|50|47.19|44.29|44|42.67|38.35|38.55|36.76|36.04|35|32.05|35.94|34.6|37.61|38.01|35.64|39.26|38.12|33.25|30.12|33|30.94|29.16|25.6|24.63|21.8|19.33|23.06|18.82|17.44|19.34|35.28|43.48|44.14|38|42.43|42.93|44.5|45.13|50.2|56.98|56.9|54.42|54.97|54.65|52.12|55.04|57.61|56.47|52.23|49.11|48.9|44.33|44.22|42.11|40.39|39.84|39.1|35.17|33.33|36.08|44.38|44.59|41.67|40.6|38.65|39.35|39.94|39.41|39.15|36.98|36.48|33.03|30.95|30.91|30.49|27.84|27.76|23.96|24.26|23.47|22.23|22.97|23.32|22.66|23.51|19.82|21.32|20.8|19.33|19.53|19.08|16.58|16.03|16.67|19.14|18.83|17.6|15.46|14.81|15.56|14.75|14.93|24.73|28.3|30|32.8|35.65|37|36.68|33.84|32.4|31.67|31.63|30.67|28.65|30.61|30.78
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|121.83|128.58|128.85|143.22|138.985|129.17|122.6|119.0498|127.25|127|123.4|125.67|120.38|124.37|122.8|113|108.99|102.08|94.8508|88.69|87.895|84.591|83.99|85.97|85.47|71.47|64.94|87.6|104.82|115.53|107.67|107.175|114|118.19|117.16|113.69|109.18|106.3995|100.0799|96.31|87.46|87.16|81.425|82.86|82.14|79.7|79.6719|77.27|77.01|71.47|72.33|75.96|77.12|77.8|78.04|76.155|75.47|77.2445|77.0421|81.4325|75.9196|73.486|71.9104|72.8006|74.8468|73.2609|76.1977|79.0684|76.9229|76.0785|77.5685|77.1116|76.7838|74.3899|69.2643|66.5327|65.5493|63.7961|57.8113|61.1767|60.6886|60.5112|53.7089|56.134|55.02|51.0421|50.9288|53.4821|54.1426|52.4174|51.8456|54.5665|51.1555|49.9035|48.1684|48.1191|48.0008|48.7402|48.8782|49.0261|48.0107|48.0107|51.4463|52.9793|52.3878|50.0612|47.1234|49.2725|49.3021|46.7981|49.8838|48.6416|46.6798|46.5812|44.8164|40.3802|40.0352|40.1239|39.6507|39.3155|37.9649|37.5804|36.0326|35.4806|35.5101|35.5397|32.6265|30.3542|29.2697|30.0387|27.6234|27.6628|29.1219|29.9697|31.3893|33.0751|33.6765|33.8441|32.4836|31.8132|30.7978|30.4035|28.974|28.01|27.89|28.28|28.66|30.15|29.43|26.83|27.16|26.69|26.38|26.06|26.11|25.59|24.65|24.17|24.58|26.74|23.28|23.61|29.44|31.61|29.07|30.27|34.74|29.69|28.04|34.85|37.25|39.71|39.94|39.31|39.64|40.93|41.85|44.7|44.45|43.3|44.15|45.57|48.09|46.14|43.28|45.89|45.65|46.54|46.04|48.82|48.23|47.09|47.68|47.08|45.49|42.58|45.3|45.36|45.65|45.6|44.64|42.35|42.01|42.32|41.23|40.62|40.7|42.8|43.59|43.58|43.11|43.2|42.65|39.7|39.07|38.31|41.39|41.47|40.56|40.55|41.29|40.65|39.61|37.73|37.31|37.39|37.56|36.32|35.88|35.43|34.24|34.38|33.34|32.53|35.51|35.24|35.4|36.22|35.68|37.11|42.17|42.13|42.58|42.53|39.47|36.77|35.08|35.34|37.21|38.65|37.75|37.99
00198|241|/equities/citigroup|SnP500/R1000VALUE|53.15|53.7413|54.25|53.98|59.86|69.11|68.65|65.09|69.93|73.725|73.28|74.64|71.21|80.29|79.28|74.73|76.13|69.38|69.425|61.93|57.24|46.12|53.64|55.027|53.6|62.47|53.01|50.65|68.43|80.765|83.11|80.415|76.28|74.28|70.74|71.09|73.085|70.205|71.17|71.94|66.83|65.425|64.74|66.455|69|73.98|75.24|73.21|72.79|69.1652|73.3|73.38|76.53|79.23|80.7|77.92|76.8893|76.14|72.97|69.86|68.91|67.75|62.69|61.02|62.53|60.95|61.63|61.3|56.83|50.6|48.17|48.18|45.03|47.06|47.6|47.84|44.26|42.83|51.61|55.33|56.46|55.06|53|59.25|60.95|57.639|55.37|54.46|54.72|52.87|54.69|56.95|54.52|53.9|54.13|52.39|50.59|49.59|48.35|48.62|51|50.145|55.28|53.41|53.68|51.57|52.88|53.2|53.3|52.62|53.56|47.68|47.92|44.71|43.34|40.18|38.5|38.72|35.25|31.12|27.93|29.31|33.91|37.14|38.4|34.74|32.09|30.14|31.55|34.4|31.05|39.38|43.06|42|46|46.9|47|49.6|51.5|48.5|45.2|43|40.2|42|43|40.7|44.8|50.7|44.1|34.8|37|42.1|43.1|50|50.2|54.3|33.7|37.7|44.1|44.8|38.9|41|75.85|90|148.1|235|225.3|205|222.1|218.6|270|273.5|243.6|297.3|298.9|352.9|393.5|489.5|490|499|529.7|547.5|555.5|547.1|525|555|562.8|570|509.5|513.3|503.5|497.1|497.3|504.1|507.2|499.5|480.1|471.3|495.8|497.3|497.6|462.5|458.7|444.3|468.1|481|481.4|471.5|486.8|499.9|493|490.6|471|451.8|474.7|468.1|467.5|476.2|491.8|528.8|520.5|503.6|511.1|486.4|489.8|491.5|474.8|455.8|481.45|457.2|416.4|404|372|350.1|389|394.8|395|372.5|318|364|397.5|437.4|470.9|498|504.9|474|522|518|509.9|487.5|473|514.4
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|38.46|41.5|41.665|46.1|51.965|56.11|57|49.07|51.54|50.99|48.29|45.63|46.58|51.03|51.14|47.42|47.56|46.97|41.67|36.55|35.195|29.37|28.18|27.57|27.4238|32.98|26.18|23.95|33.58|39.87|41.29|40.92|38.89|36.55|37.34|37.36|38.055|35.93|36.89|36.63|37.58|37.73|35.77|37.11|38.64|39.69|41.67|41.76|41.22|42.865|43.12|43.62|46.66|47.06|48.23|42.93|41.77|38.99|38.055|36.3|37.25|37.18|38.01|37.25|39.75|38.43|37.95|36.56|33.7|27.21|25.11|24.81|22.75|23.88|23.855|24.24|22.55|21.21|25.99|27.17|26.65|24.49|25.23|27.26|28.1825|28.71|26.99|26.29|25.84|25.74|25|25.6|25.09|23.92|23.57|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|102.99|101.51|101.75|102.34|102.73|102.82|106.67|99.23|99.32|108.84|115|103.94|119.07|121.87|124.04|144.47|141.88|139.67|145.19|134.85|125.42|146.9372|148.47|146.49|173.56|148.75|155.1|152.49|146.4|124.49|130.55|112.74|114.73|108.97|97.3499|95.13|102.62|100.73|101.37|107.15|107|107.15|109.75|111.44|112.27|112.21|114|114.55|116.815|109.4265|108.42|104|96.96|94.5|95|88.98|88.08|83.9796|78.68|79.67|83|84.01|87.95|84.82|87.99|81.1|76.3641|73.5771|70.5194|71.5386|70.0575|71.2519|71.2679|70.4345|68.4809|71.666|63.0342|57.3169|60.51|63.5518|66.2114|67.0236|59.4588|62.445|61.0754|58.2247|54.068|55.1271|51.2412|51.7508|51.4363|53.1443|53.4947|56.6878|58.0415|56.2857|55.9393|52.3321|49.7203|49.569|50.1025|48.6611|50.3255|50.5166|49.0833|57.1258|61.4417|58.9732|57.5319|51.5597|53.9884|57.8504|60.1198|59.7137|60.1198|54.6413|52.149|61.9672|65.7814|62.8272|68.2022|66.8485|69.8664|70.0655|64.2605|60.9161|56.3613|59.5146|61.9035|62.1105|49.0036|58.0017|66.8883|70.4632|70.3521|69.2373|58.9174|58.6228|56.4887|56.9904|55.5571|56.3852|57.2771|60.68|57.7|47|48.66|49.98|49.14|45.59|44.01|42.56|39.66|43.78|39.34|36.66|37.07|34.41|32|29.4|24.28|24.35|24.51|26.58|27.39|26.1|30.99|32.17|29.55|35.88|36.2|33.88|34.42|37.38|38.95|39.2|43.9|43|40.82|37.79|39.77|34.86|33.7|34.74|33.19|33.3|32.99|29.75|31.18|36.5|37|33.25|40.36|40.33|45.5|43.2|38.18|32.51|34.67|29.46|28.68|27.94|25.59|24.19|24.1|25.5|25.39|24.35|24.11|22.55|24.79|26|25|24.25|18.25|17.57|20|21.27|21.19|23.12|22.79|21.86|24.11|24.76|26.66|27.86|23.98|20.9|24.77|23.82|22.3|19.15|14.29|14.2|14.98|13.99|12.15|7.82|6.88|6.38|6.6|10.81|13.1|17.45|18.71|18.19|24.7|25.18|26.95|26.84|34.07|36.95
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|150.28|145.19|160.59|152.93|147.5|169.16|186.8599|180.73|174.46|166.59|173.205|181.84|191.75|181.96|189.17|196.65|196.665|212.46|231.1099|205.8999|221.84|223.36|225.38|239.87|238|221.7|210.49|198.75|214.26|174.17|162.1736|153.64|149.74|153.44|164.9|165.16|166.9|160.49|154.38|160|161.67|161.35|155.76|167.54|167.7|155.23|153.38|148.64|136.3|136.24|126.76|132.44|134.03|142.68|148.88|150.4|140.37|132.569|139.34|139.31|135.08|141.76|136.62|136.5|139.3|137|122.96|122.53|119.99|124.7|132.62|134.7|140.47|138.41|133.24|129.59|128.75|132.19|129.47|131.78|127.25|124.61|116.92|119.75|112.59|108.27|111.03|112.7|112.65|112.44|110.16|106.36|102.29|100|98.31|89.85|93.48|93.43|90.32|92.42|90.4|88.66|92.75|96.76|94.11|92|84.97|86.93|87.6|86.61|88.25|90.1|88.63|84.95|79.01|76.74|76.46|75.9|73.45|73.07|73.65|73.54|70.49|70.65|68.98|70.89|70.3|67.08|67.46|69.61|70.32|72.34|75.44|70.4|71|70.87|70.5|72.43|64.42|64.2|66.71|69|67.86|66.27|66.44|65.67|65.33|65.5|65.18|61.57|62.8|63.1|61.51|59.77|60.14|61.4|61.64|57.43|56.7|57.26|52.47|54.91|56.6|59.09|63.1|64|65|61.06|55.7|57.13|59.8|57.6|58.44|63.99|65.25|66.62|66.9|63.45|61.84|61.77|65.68|67.36|69.36|67.5|64.73|67.5|66.2|64.9|65.7|66|64.16|61.34|61.56|63.58|64.85|65.61|62.83|63.53|60.1|57.96|55.94|55.31|58.11|57.85|56.5|58.84|64.03|66.04|63.48|61.4|59.58|59.45|57.75|56.5|54.93|53.1|54|54.29|53.14|53.2|50.48|50.95|50.07|49.16|48.09|46.96|46.52|44|45.95|46.1|46.81|48.37|47.11|42.75|42.47|45.35|46.59|45.01|43.85|43.5|43.1|47.72|47.95|45.8|45.2|45.35|41.1|40.85|40.6|37.4|39.71|38.25
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|211.15|212.09|220.99|247.015|251.99|256.94|234.04|231.33|230.9|221.43|201.76|213.84|215.95|221.82|219.72|209.39|216.75|207.44|205.05|184.4076|176.125|172.4|176.235|178.25|171.68|193.93|187.23|192.27|224.56|225.36|220.35|205.4035|206.2135|215.1127|222.1452|215.0633|205.2846|202.0453|190.8941|177.7675|181.7085|182.9431|185.7679|188.6902|192.789|181.0796|173.4935|171.1897|168.2453|170.5637|162.5225|163.0215|167.9669|165.829|153.0827|148.3392|145.0531|132.2864|130.1609|122.051|121.6593|122.2325|113.8455|115.3834|121.8886|118.0199|116.2431|115.2694|109.4979|98.2035|102.5722|101.8936|96.0563|91.3064|92.0222|90.6465|90.851|87.7929|83.6031|90.177|89.0868|88.1407|86.708|88.8982|90.8889|89.402|86.9423|85.5817|90.6546|87.5099|81.0674|82.7924|76.1714|73.9498|73.7558|68.2545|67.1966|63.9082|63.8994|66.121|68.5455|68.7659|70.5071|72.3455|72.038|66.632|64.4798|64.3688|66.7174|67.8532|60.1242|52.9418|54.3424|51.3276|49.8203|47.6723|49.09|49.5341|51.2422|46.9379|46.668|48.5828|46.2205|50.2816|52.0296|50.7281|42.6199|44.3672|47.8116|47.9559|46.7175|50.313|51.2422|50.0688|51.4318|53.4627|53.3073|54.2091|55.2444|56.0248|51.1549|49.9031|46.9686|52.74|53.24|59.76|61.59|63.86|59.72|55.44|64.87|63.15|60.62|60.64|57.88|53.75|57.51|63.62|59.3|49.47|48.59|36.01|40.36|43.84|59.18|80.85|77.59|67.07|72.22|82.87|91.79|96.84|95.36|114.76|126.14|131.29|123.58|127.35|108.93|112.09|110.25|102.95|100.04|103.82|105.66|107.99|109.58|101.13|102.53|98.31|88.73|90.78|93.5|90.86|89.71|92.61|84.07|80.62|78.18|70.43|72.93|67.62|62.48|56.95|57.88|56.56|39.75|36.71|40.52|40|42.31|42.23|38.91|32.88|29.87|25.68|27.27|26.63|24.16|22.41|18.33|17.47|16.13|13.41|12.8|13.79|13.63|14.44|14.57|12.87|11.36|10.43|8.99|8.45|9.19|8.36||||||||||||||||
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|69.22|71.97|71.81|73.76|70.62|65.45|65.78|65.65|61.8388|61.7|65.61|64.83|63.395|63.04|65.62|65.79|62.2|58.48|60.8|62.25|67.98|66.56|62.81|64.78|64.75|61.19|58.96|64.08|68.99|69.17|68.98|63.44|64.14|65.02|65.31|63.31|59.54|59.34|57.71|55.6|56.3|54.48|52.36|53.82|52.25|51.91|50.81|50.12|48.68|47.58|47.2|47.48|45.58|44.98|47.43|50.24|50.85|48.92|49.11|48.91|47.02|48.37|47.7|45.85|45.55|44.72|42.61|42|42.27|42.55|44.44|45.37|46.25|45.86|42.19|42.87|42.49|40.79|39.1|36.82|36.27|37.3|35.35|35.97|34.61|34.27|34.6|35.83|35.88|38.12|38.66|36.87|33.45|32.91|30.83|30.54|31.2|31.23|30.43|30.53|29.44|28.83|27.81|27.09|27.81|28.29|27.06|28.62|28.82|27.72|29.98|29.94|27.95|26.79|25.74|24.85|24.45|24.37|23.74|24.74|24.98|23.98|23.39|23|22.35|22.2|22.4|22.37|21.21|21.58|20.83|19.78|20.22|20|20.46|19.86|19.92|19.77|19.78|19.25|18.7|19.07|18.38|17.84|16.58|15.71|16.52|16.67|16|15.61|16.02|16.13|15.14|14.13|13.64|13.73|13.07|12.37|12.31|12.32|12.22|13.05|12.26|10.27|11.3|12.85|14.51|14.88|15.06|15.89|15.6|14.77|14.57|16.36|17.47|18.07|17.5|17.12|17.07|16.98|17.93|18.48|19|19.55|17.95|18.41|16.88|17|16.25|15.37|14.9|14.71|14.23|13.14|13.45|13.95|14.33|14.79|15.26|14.98|14.54|16.65|16.8|16.5|16|15.31|13.45|13.36|13.55|12.9|10.57|10.65|10.35|9.54|9.88|9.6|9.19|9.29|8.79|9.43|9.59|9.2|9.31|8.67|8.3|8.24|7.8|6.8|8.04|8.95|8.08|6.96|4.86|5.65|10.74|10.03|10.48|8.3|10.55|11.55|11.3|18.22|20.69|22.5|23.63|23.15|24.8|24.55|23.25|22.6|23.75|26.58
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|82.02|80.57|79.31|83.39|77.92|83.27|85.61|85.4|78.775|77.45|78.56|80.72|84.96|85.01|84.91|82.05|79.975|80.13|85.555|86.38|86.41|81.09|80.095|79.51|77.46|75.395|72.575|73.89|75.47|77.41|74.97|69.34|67.98|73.21|75|74.55|76.41|74.25|73.1|72.85|68.6069|67.47|64.85|65.88|63.985|67.8|69.29|68.43|67.92|65.665|65.39|72.61|72.29|74.63|77.91|75.725|73.825|76.1|73.91|72.35|74.59|77.27|76.86|74.88|74.44|75.09|68.5|67.295|71.73|74.065|75.35|75.38|75.325|73.2|72.72|71.79|71.25|68.39|67.65|68.49|68.11|69.445|64.13|69.3|69.23|67.57|69.28|70.435|71.56|71.29|69.46|71.31|69.9|67.12|66.36|65.7|70.11|69.47|68.47|67.95|65.92|63.15|65.46|65.99|66.49|66.04|61.28|61.5|60.68|59.92|62.7|61.2|59.225|57.855|55.685|54.5|54.375|55.485|54|54.92|54.25|52.165|50.97|49.92|48.965|46.95|46.07|46.92|45.82|46.96|47.45|45.49|44.72|44.68|43.79|42.5|40.68|39.84|40.31|40.66|39.56|38.77|39.59|39.78|42.35|40.98|42.23|43.08|42.81|41.69|41.87|43.38|43.7|40.2|38.72|36.85|38|36.24|32.98|30.93|30.18|33.44|34.85|34.45|33.26|38.82|40.24|39.48|37.66|37.58|37.25|39.7|39.25|38.85|40.99|40.63|40.5|38.2|35.95|34.8|35.08|33.9|34.38|34.49|33.84|34.5|34.28|33.24|33.54|32.03|31.45|30.23|31.58|31.16|31.05|29.87|29.2|27.87|28.05|28.57|27.48|26.7|27.15|26.89|26.74|25.75|25.58|27.18|26.78|27.71|26.46|25.74|24.45|23.09|27.62|27.05|29.48|29.52|29.5|29.24|28.62|28.52|26.12|27|26.86|29.36|28.55|28.12|29.3|30.5|29.89|28.86|27.88|26.13|27.31|27.07|27.61|29|28.62|27.57|26.25|27.95|27.93|29.43|28.82|28.75|28.88|29.4|29.68|29.82|29.25|28.2
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|82.8|83.53|85.99|93.955|97.52|102.09|102|88.7618|91.62|89.21|83.03|76.005|72.52|79.86|79.84|76.13|73.62|73.73|66.08|56.97|55.475|46.545|42.47|43.56|38.88|49|40.25|37.9|55.11|65.29|72.23|73.43|72.61|68|67.1775|73.08|74.11|72.87|79.13|80.62|88.35|88.96|82.81|81.12|85.54|93.8|98.75|100.64|97.77|98.3|101.05|99.37|102.66|101.73|96.53|88.22|85.28|80.25|76.76|74.77|75.72|75.3|73.41|72.3|75|73.85|71.2|70.44|63.99|52.59|47.805|47.6|46.37|47.55|47.49|45.99|39.85|35.85|41.74|47.1|47.44|44.97|43.95|48.6|52.93|53.45|50.1495|47.73|47.94|47|47.19|48.89|49.2|50.14|52.72|50.9799|52.2399|51.27|49.04|52.6|53.5|48.5|49.95|48.69|46.08|43.91|41.79|43.49|43.19|40.28|40.44|36.45|36.99|35.56|34.45|30.539|30.68|32.14|33.38|31.59|32.11|30.87|32.88|32.69|34|31.43|30.18|26.74|27|27.37|25.61|32.44|35.79|35.92|38.17|39|39.27|40.41|43.53|43.44|40.23|39.61|38.39|39.65|40.21|39.98|44.17|45.84|39.36|36.45|37.32|30.25|29.4|32.3|31.83|28.31|24.15|23.5|26.47|23.76|21.2|19.62|21.15|23.5|29.94|37.01|54|33.23|33.68|37.32|40.62|38.53|41.2|45.19|44.02|47.16|48.6|54.88|56.78|59.5|61.34|63.72|63.89|63.77|61.51|63.39|59.97|59.72|59.54|58.97|58.24|58.95|58.68|56.31|56.95|60.1|58.62|57.89|58.5|58.55|60.25|59.99|61.95|61.52|63.38|59.29|58.56|57.36|58.69|59.25|61.4|63.25|63.8|63.05|61.48|60.27|59.01|56.86|56.99|55.25|58.42|58.18|59.23|56.34|53.25|51.61|49.71|49.35|49.75|53.58|46.7|43.82|41.69|41.65|46.74|48.48|48.59|50.3|58.57|59.77|63.8|64.28|66.09|63.92|64.85|60.55|58.41|58.4|51.77|55.57|60.01|63.88
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|36.07|34.55|36.67|36.97|35.11|36.2|35.99|34.77|33.02|34.8|35.015|34.28|36.4858|39.09|38.6|38.69|38.98|35.58|36.6|36.98|36.85|38.42|38.71|39.34|37.82|35.79|34.86|35.45|31.95|33.27|34.41|35.59|29.6352|30.72|31.83|30.17|29.42|30.13|31.03|31.295|27.87|24.56|22.575|32.8|35.87|37.6|38.43|37.82|37.48|39.43|38.2|37.685|38.32|38.1|39.08|39.2082|37.62|34.7|35.065|35.3|35.85|40.245|39.135|41.035|41.68|41.39|39.91|39.97|38.0215|37.9826|36.8543|36.7765|37.9826|37.399|36.294|36.294|35.1812|33.4848|32.7533|33.3914|32.5101|33.1346|33.6638|35.3913|35.3991|34.4808|30.3799|29.8896|28.8858|28.5667|28.9325|29.1465|28.4656|26.9559|26.419|25.1506|24.314|25.563|25.1583|24.5747|24.1467|24.7381|26.598|26.3956|25.8431|25.135|26.6524|29.0103|28.8936|27.6563|28.1854|28.2516|27.9442|26.7536|25.6797|24.2167|23.318|22.4114|21.5943|19.7578|20.1702|20.178|20.2481|20.9095|20.8161|21.07|21.28|20.76|20.21|20.15|19.38|20.1|20.7|20.17|20.09|19.25|18.67|18.09|18.43|17.67|17.56|18.02|17.42|18.57|18.87|19.78|19.39|19.75|20.48|19.26|18.64|18.42|17.77|17.42|17.69|16|15.56|15.61|14.58|14.38|13.59|13.99|13.99|13.32|14.12|15.63|16.91|17.63|17.22|18.7|19.05|19.35|18.93|17.73|18.7|20.4|19.52|20.49|21.14|20.97|21.36|21.24|20.2|19.73|19.79|20.54|21.58|22.06|20.36|20.36|19.19|18.69|17.49|17.78|18.12|17.72|16.8|16.65|16.51|16.9|18.32|19.42|19.27|17.96|18.32|20.48|21.28|21.24|22.09|22.84|23.53|23.07|21.91|20.58|21.38|20.62|21.63|21.95|22.9|22.98|21.79|21.21|20.72|20.55|19.26|18.9|18.05|17.74|18.55|19.95|18.91|17.04|18.12|19.38|20.47|19.96|19.57|19.77|20.5|20.96|21.17|21.52|19.6|20.01|19.06|19.28|19.64|19.07|19.33|18.08|18.44|18.01
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|97.91|124.08|117.99|104.11|107.52|95.0699|89.74|75.96|77.15|77.9762|68.89|57.76|63.57|62.35|59.34|54.495|61.14|55.51|48.29|44.35|45.359|36|37.6|41.825|42.87|50.79|45.12|43.58|51.49|61.15|67.13|65.7359|61.39|57.97|63.2188|60.275|62.81|63.3|64.525|68.22|70.06|71.01|68.31|69.72|71.26|80.24|78.68|74.43|72.9376|70.985|71.71|67.3|59.8188|59.97|61.315|56.37|54.22|52.23|50.83|46.11|45.94|46.715|48.33|50.62|50.41|50.98|51.68|53.17|49.32|45.84|44.16|43.69|44.42|48.45|47.69|49.35|44.395|39|47.77|54.75|57.24|56.69|50.91|51.875|61.51|64.47|68.36|69.72|65.36|70.11|69.48|71.37|74.68|76.52|81.37|82.16|87.09|86.43|80.54|75.34|70.99|66.88|70.92|73.49|74.07|74.594|71.09|67.91|66.25|62.57|64.769|60.7|61.19|58.84|62.05|59.65|58.8|58.52|58.9|57.77|56.89|56|56.74|58.93|59.68|59.25|57.04|56.34|55.63|56.18|52.5|56|61.08|57.38|60.21|62.32|62.36|60.68|54.69|52.28|48.23|47.74|44.21|44.24|42.51|43.41|46.14|45.85|40.54|38.5|41.01|40.33|41.26|41.25|36.06|35.15|34.87|37.13|36.07|32.42|31.13|37.48|43.78|42.07|42.98|55.08|61.43|65.12|72.15|73.15|72.47|66.08|64.26|65.25|68.39|68.52|65.17|67.71|68.41|63.13|69.25|62.05|59.41|54.63|53.74|52.17|54.51|57.09|51.58|48.25|49.2|53.93|53.31|50.8|52.91|55.27|49.97|50.25|50.5|49.54|52.45|53.87|54.49|51.26|48.67|46.78|41.35|43.07|43.04|43.44|35.59|34.77|34.72|34.21|32.15|30.47|30.44|30.11|28.8|28.35|27.25|26.49|25.98|25.17|22.18|22.28|21.93|21.34|21.04|21.33|20.81|20.68|20.53|19.55|19.25|19.34|19.05|19.05|20.28|20.25|22.57|22.63|23.38|24.43|24.32|22.79|23.14|23.23|21.73|22.2|22.82|22.77
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|99.76|99.4|101.1174|99.22|95.74|87.67|86.55|85.6|80.5|76.79|77.19|78.76|75.7|78.49|80.43|79.8|76.05|72.42|73.09|77.5|82.75|83.9247|78.06|76.69|77.65|78.17|78.57|90|94.63|94.65|95.1|91.14|92.41|94.9262|94.97|89.11|89.77|90.51|88.92|86.23|85.87|82.73|77.99|84.32|80.39|79.18|81.5499|81.525|79.66|78.91|80.24|80.82|78.4|80.65|84.94|89.7|89.58|86.33|86.155|84.92|82.98|85.13|83.2531|80.095|78.98|77.24|74.83|74.3|75.62|76.025|79.54|80.61|81.88|80.4433|76.76|77.23|77.02|73.9|70.1999|65.6616|66.31|67.94|66.97|67.37|64.16|62.175|62.5399|63.03|63.07|69.69|72.25|68.9226|64.73|64|58.12|57.9|57.85|57.84|58.365|58.57|56|56.68|55.15|55.87|59.2|59.24|57.33|60.85|60.71|58.95|64.0285|63.81|61.13|59.2|57.06|57.555|60.4715|60.83|61.09|65.98|65.35|63.64|60.65|59.5|59.5|59.51|62.26|62.74|59.73|59.89|58.79|56.96|54.13|53.31|54.36|52.14|50.9|50.3|50.87|49.9|51.03|49.95|48.94|48.53|47.25|45.08|45.83|45.79|44.91|44.16|46.45|46.35|42.99|42.25|41.77|40.75|39.75|37.55|38.17|40|39.99|41.63|41.79|40.04|44.86|44.45|46.39|41.59|39.78|41.37|42.73|42.01|42.15|45.1|49.3|50.55|49.15|47.83|47.53|48.57|46.26|49.09|52|52.9|51.4|50.05|48.7|49.28|48.88|48.7|46.96|47.06|47.45|45|44.48|43.88|45.87|47.19|47.52|47.25|46.41|49.1|49.29|49.23|48.74|47.23|46.1|43.65|43.21|44.71|44.14|44.75|45.59|44|42.9|42.2|40.97|40.53|41.58|44.25|45.01|44.49|44.1|43.48|41.31|41.43|41.25|40.69|43.78|44.2|44.26|39.95|39.71|40.18|46.02|43.35|44.06|45.16|40.92|43.8|42.95|43.8|45.4|43.92|42.66|41.5|42.09|40.78|41.55|42.2|43.37|41.98
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|251.55|252.07|254.51|261.525|233.5|241.84|257.9999|251.7|240.05|222.39|219.07|225.3|236.83|242.47|244.75|243.44|236.94|242.62|240.76|220|208.66|191|197.97|185.83|190.74|189.37|180|172.77|186.8|208.55|195.96|190.57|195.5|210.65|212|205.3|205.59|200.59|213.7|214.48|176.46|176.78|173.77|198.35|208.24|228.91|219.6|222.22|219.7|234.26|232.82|236.62|231.83|221.18|229.5|229.42|227.2|219.29|205.12|200.64|199.89|197.41|186.06|175.43|165.88|162.48|158.35|158.32|167.86|173.55|168.68|168.68|168.13|166.22|165.81|160.39|152.23|155.68|154.31|144.87|144.6|138.88|132.2|130.42|120.54|122.13|120.48|121.92|118.5|116.29|112.39|100.77|96.6|91.6|88.5|88.17|94.77|88.6|84.32|85.91|85.2|82.84|81.56|71.62|71.17|65.79|59.92|56|53.75|53.65|54.64|49.54|47.82|44.99|39.65|36.15|36.61|36.98|34.2|33.23|29.48|27.44|21.88|24.87|23.92|22.33|21.24|21.01|20.56|21.03|19.79|20.55|22|21.94|23.19|22.89|20.43|21.1|22.18|22.52|21.01|19.84|18.29|17.56|17.32|17.12|18.83|18.87|16.57|16.42|17.04|17.46|17.56|17|15.96|15.2|14.19|13.69|12.57|12.33|13.5|15.83|17.16|16.27|13.5|21.67|23.48|22.86|23.09|21.35|21.9|20.47|19.44|21.83|23.81|24.97|25.12|26.46|24.49|25.79|25.06|25.52|24.61|22.97|21.55|24.89|29.17|29.14|28.23|29.09|28.97|27.29|25.47|26.38|25.1|26.31|28.02|27.39|26.96|26.38|24.42|26.33|29.01|27.97|30.28|31.6|28.36|30.07|27.7|28.68|26.11|23.91|22.59|20.05|19.29|19.16|19.97|18.93|18.12|16.98|16.81|17.96|16.89|17.08|17.32|15.74|15.9|14.55|15.7|15.9|13.82|13.46|12.33|12.69|13.13|12.71|12.7|12.95|14.9|15.38|15.99|16|15.81|15.12|13.75|13.59|12.36|10.81|10.93|11.25|10.81|11.62
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|329.37|354.05|363.745|429.885|430.67|411.39|429.63|427.79|435.79|424.585|463.59|455.03|424.53|397.97|415.96|414.37|401.92|396.86|389.435|363.5|371.59|364.05|352.4|317.71|299|324.41|322.39|312.23|345.06|360|365.68|322.7|318.25|298.99|309.87|344.3184|343.33|336.89|297.96|302.36|299|295.355|279.78|283.18|281.75|280.1|277.92|266.99|261.71|245|236.91|232.43|260.26|245.37|247.71|241.95|246.58|245.39|254.48|251.47|256.39|248.5|219.8|203.48|202.6999|200.045|184.75|178.49|184.6899|182.43|190.99|189.98|183.49|173.5|164.83|161.17|156.31|145.5|133.3|150.48|155.18|152.6|164.54|179.75|179.97|186.37|183.96|189.9125|190|166.24|164.93|170.225|171.54|166.52|164.85|164.475|163.24|137.25|136.585|139.38|145.34|131.2|131.52|135|134.47|132.1499|135.41|133.53|129.06|124.08|116.79|110.85|109.82|106.75|102.475|97.47|98.862|100.92|95.92|84.72|80.96|84.377|89.31|88.74|83.85|80.92|73.28|71.45|70.02|79.33|84.2|77.71|82.24|79.26|76.59|75.39|71.49|62.99|58.42|59.11|53.57|51.32|47.28|42.26|40.2|41.83|39.06|40.09|41.55|40.41|38.9|38.99|35.13|31.43|30.63|29.47|28.65|31.4|30.3|30.52|27.12|23.69|21|16.7|18.17|36.05|38.37|37.38|38.54|41.45|40.7|37.79|36.29|41.66|39.69|44.15|44.94|53.53|55.89|57.59|55.43|56.08|56.56|51.75|49.15|49|53|54.62|58.27|58.94|56.78|50.7|44.88|49.12|55.02|55.08|56.8|55.54|56.04|55.05|74.32|78.5|77.2|73.44|69.5|66.46|67.82|75.86|84.7|84.2|77.5|75.75|72.3|71.48|68.85|61.78|63.65|63.34|57.49|55.39|55.61|49.32|49.35|48.15|45.69|43.95|44.75|37.12|36.3|36.1|34.52|31.01|30.24|29.25|27.9|31.47|30.56|28.95|27.62|23.57|23.45|26.73|27.55|26.79|25.23|24.25|24.99|25.36|24.88|26.71|25.75|27.86
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|36.87|36.53|37.305|37.27|40.33|43.47|42.4|38.64|39.49|38.9|40|42.555|42.0776|44.12|46.45|46.82|44.12|39.16|38.84|38.44|37.6|35.83|33.86|33.56|31.82|28.44|23.45|23.1|25.41|28.92|30.44|29.44|30.38|31.1|30.53|30.76|34.26|33.46|32.7|35.34|35.25|35.31|33.97|33.49|34.11|35.92|36.56|34|34.15|29.1|28.28|28|30.15|31.95|35.1|32.81|32.77|32.31|30.37|30.12|32.17|30.59|29.72|29.08|28.36|27.89|26.99|25.34|24.46|24.14|23.81|23.13|22.62|21.3|20.95|21.13|21.07|19.12|18.61|19.01|19.29|19|18.48|18.64|20.02|21.29|22.05|22.98|24.89|25.05|25.16|23.52|21.11|20.51|21.42|21.04|22.37|22.2|21.68|21.77|20.99|19.44|19.12|17.89|17.34|18.07|15.11|15.51|15.45|15.79|16.43|14.55|13.35|12.99|13|13.09|12.41|13.96|13.4|12.17|13.13|13.39|14.58|14.53|14.54|14|14.62|14.08|15.75|15.62|15.28|16.15|18.72|20.15|21.15|22.05|23.22|23.43|22.29|19.69|19.25|18.96|18.77|19.39|18.33|18.75|19.92|21.1|20.35|19.05|20.85|19.55|17.22|15.99|16.35|17.2|17.13|16.54|15.87|16.36|14.44|12.3|11.59|9.6|11.77|15.64|20.94|21.76|23.05|27.56|28.07|27.21|25.24|24.87|24.41|25.62|24.65|26.8|25.57|24.54|27.25|26.67|25.01|25.53|23.33|22.8|21.73|22.34|21.8|25.57|24.9|22.98|24.68|25.7|28.72|29.61|28.28|25.45|25.76|21.62|21.12|20.19|21.95|20.38|19.37|17.08|15.75|13.95|11.79|12.19|12.4|12.85|12.96|11.93|11.54|12.49|13.03|13.19|12.73|12.28|13.05|13.33|13.89|11.65|12.34|11.38|10.06|8.51|8.85|8.49|7.35|6.25|6.4|5.65|4.8|5|4.65|2.14|2.25|2.33|4.5|4.8|6.97|7.95|8.9|8.32|11.15|10.56|10.9|9.8|12|17.08
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|30.59|36.55|36.45|31.4191|29.485|24.39|22.65|21.19|22.71|23.089|22.5615|16.1154|17.6586|17.3558|18.0199|18.8013|19.0908|18.8501|19.0552|17.6146|17.7123|19.8561|19.3531|20.8377|19.0845|22.1416|20.4714|21.7118|20.0533|15.295|17.3948|17.3851|18.5669|18.8892|18.8403|18.7134|23.5578|25.2474|26.776|27.0006|26.1362|24.8665|25.5111|25.3842|26.7613|24.5735|23.3136|24.1828|24.6419|24.2219|23.6115|24.0754|25.223|25.8432|28.871|28.8514|28.8807|27.3473|26.5074|25.057|25.4721|24.8128|24.7298|24.5442|23.7043|23.7824|22.7862|24.1731|23.9191|25.3256|26.1167|25.7065|25.9116|25.8237|24.4563|23.6066|22.7666|21.7314|20.3152|18.518|22.5029|23.5871|23.8996|26.605|30.9415|33.7544|34.8092|33.4419|29.1542|29.3105|29.6816|32.7875|34.4186|32.2112|33.4223|33.9693|34.5797|35.6394|38.5402|38.4132|35.112|40.8061|39.9857|38.4328|34.5455|36.7235|39.3997|39.0383|38.1251|35.6248|36.2498|34.8629|33.686|30.5802|26.1851|24.9935|24.3635|23.3429|23.0743|21.6337|21.3876|20.3615|18.0688|17.18|18|19.13|20.79|22.3|22.5|20.37|19.66|19.62|19.73|16.84|15.03|14.39|13.54|11.83|10.46|9.58|9.07|8.06|7.66|8.25|8.54|9.68|9.37|10.24|10.56|10.72|11.62|11.56|10.44|10.7|9.87|9.6|9.43|9.41|8.92|8.03|7.09|7.96|7.88|7.41|7.7|8.81|10.95|11.71|18.23|18|16.03|15.62|13.97|13.04|10.95|10.29|10.04|9.96|9.41|8.81|9.62|10.62|9.98|9.37|8.86|8.98|8.18|8.31|7.85|6.79|6.54|7.03|6.65|6.12|6.96|6.71|6.28|6.53|6.68|6.15|5.95|6.69|6.39|5.51|5.11|4.57|3.97|4.84|4.83|4.89|3.98|4.07|4.07|4.02|3.8|3.69|3.69|3.54|3.2|3.08|2.65|2.71|2.74|2.54|2.25|2.33|2.29|2.3|2.33|2.53|2.26|2.13|2.08|2.09|2.16|2.21|1.97|1.91|1.91|1.99|1.9|1.91|2.17|2.17|2.09|1.69|2|2.05|2.05|2.1|2|2.23
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|8.08|8.42|8.12|9.16|9.5|10.015|10.82|10.63|11.12|8.6855|10.02|9.95|9.67|9.58|10.35|10.49|9.6|8.37|7.56|7.86|7.61|3.83|3.92|4.53|4.6895|6.27|5.73|6.57|9.44|13.01|11.5|12|13.42|11.97|10.885|11.04|13.54|13.815|14.135|11.4|11.52|11.36|7.83|8.72|11.335|12.83|13.16|14.115|14.46|14.87|17.58|18.75|19.8|21.68|21.175|20.305|17.89|17.21|17.26|20.47|20.88|19.66|20.51|18.645|19.57|20.09|19.81|19.37|23.11|25.34|26.8|30.129|27.98|27.07|31.6025|30.66|29.14|29.59|25.49|28.48|30.76|29.34|29.71|31.25|32.72|32.62|25.642|25.7597|24.71|22.64|21.06|21|20.415|16.91|17.73|18.47|18.15|18.95|16.71|16.16|15.92|15.5|15.78|16.48|16.68|16.53|16.4767|17.74|17.55|17.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|182.21|190.06|193.95|199.97|187.67|184.63|209|209.865|187.84|182.95|198.64|200.385|204.6179|200.47|191.56|189.59|175.34|167.11|164.3|170.9|172.13|169.31|167.79|169.36|180|176.8472|172.54|167.83|164.22|168.75|151.97|142.83|139.74|144.99|149.47|148.7|136.63|137.85|131.9|130.6|128.2|120.56|117.2|117.6|114.95|112.07|114.45|114.81|112.25|108.34|105.98|110.44|112.34|114.47|113.3899|113.485|114.97|110.655|108.61|108.88|101.61|104.68|104.34|97.3|95.45|93.7|90.14|88.25|91.59|95.84|99|97.75|102.82|101.44|91.97|88.82|88.46|88.26|87.175|88.15|88.179|87.25|83.36|86.56|84.32|85.79|84.78|87.46|87.51|89.435|88.79|83.19|83.58|84.97|81|80.52|76.81|77.11|77.95|75.48|75.928|76.54|75|76.08|76.9|77.22|73.51|70.845|78|73.29|81.16|79|72.63|71.72|75.5|72.3|68.69|67.64|66.11|63.74|63.19|59.26|57.12|57.78|55.99|52.81|49.46|44.92|42.32|43.58|44.45|43.94|44.8|41.95|43.25|44.49|42.6|46.27|44.08|43.84|43.65|44.45|44.46|41.54|39.73|40|38.43|39|39.95|39.03|40.49|39.99|38.89|35|32.32|29.99|29.57|24.99|24.92|27.23|21.99|21.15|20.8|19.42|23.21|28.75|38.11|38.48|38.91|42.82|43.24|39.86|36.45|38.29|41.67|43.16|42.05|41.99|41.69|40.63|38.81|37.69|37|35.35|34.58|35.8|37.32|34.92|35.29|35.11|35.63|35.83|35.49|34.61|34.93|33.81|31.39|32.77|31.7|27.92|29.2|24.97|25.43|24.88|22.5|20.75|17.97|16.9|16.65|16.88|17.52|17.55|17|15.85|15.04|14.45|15.24|17.1|15.05|15.8|13.86|12.98|13.23|12.8|13.03|13.1|11.05|10.97|10.41|9|8.56|6.63|5.75|4.25|4.9|4.38|4.1|3.59|2.74|2.5|4.05|4.6|7.04|7.07|9.73|7.44|11.19|10.85|11.6|11.74|9.57|9.96
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|221.54|216.9|210.335|209.62|213.01|234.2|238.05|222.57|247.48|243.2573|241.3486|242.8|245.68|265.09|273.65|266.05|277.09|260.26|254.13|235.85|244.67|231.35|217.26|215.43|204.98|184.94|173.25|168.24|159.31|170.11|180.875|185.86|186.725|180.56|167.345|165.24|175.91|171.84|169.28|169.45|162.34|157.17|150.73|156.49|151.58|153.94|151.87|145.98|144.27|145.19|155|172.08|168.4|190.25|194.18|177.92|181.7901|180.856|169.3|161.09|170.68|164.23|163.36|153.65|155.51|154.67|150.35|147.1|142.68|131.04|128.6|127.64|124.09|119.91|120|118.74|111.2888|101.19|90.24|96.87|108.52|115.37|123.06|131.08|132.62|137.99|143.4|139.42|146.13|145.59|148.04|151.25|149.71|147.14|145.63|148.035|158.25|161.03|154.87|151.8|150.3399|148.6|141.67|141.39|133.86|139.17|136.5|128.3|123.9|120.71|122.315|118.69|119.77|122.54|117.95|109.78|101.99|94.98|104.71|105.63|101.21|100.55|114.47|123.34|129.51|124.69|110.95|98|103.95|103.54|99.73|108.75|114|105.33|121.49|120.54|110.75|114.3|114.81|111.87|98.73|96.13|92.86|82.69|82.34|77.1|76.23|76.95|63.44|58.63|55.41|47.74|49.4|51.65|48.62|48.7|43.57|37.4|34.67|36.18|27.5|28.9|31.77|27.92|29.51|45.63|67.74|74|75.98|75.09|73.98|64.17|52.41|54.9|64.17|65.84|64.22|71.72|70.13|63.34|61.75|53.5|47.73|53.62|37.98|36.7|33.75|31.07|31.8|34.8|30.18|31.24|30.87|30.69|29.42|28.23|27.48|27.65|25.11|23.12|22.6|22.09|23.47|21.94|22.18|19|17.44|18.23|19.29|19.84|21.15|21.17|20|19.24|18.55|17.66|17.57|16|15.47|16.66|14.71|13.38|13.74|12.53|11.93|13.08|12.72|12.52|11.62|10.46|8.68|6.83|6.91|6.49|7.39|8.09|7.95|6.5|7.44|8.11|8.4|9.24|10.87|12.57|11.99|10.85|10|9.91|9.18|8.95|9.68|10.5
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|97.13|97.77|101.21|107.73|109.67|111.25|109.34|104.5599|96.57|89.53|87.79|86.88|84.28|87.3|90.61|77.44|76.87|75.39|77.23|74.64|74.06|60.8|62.04|67.3|65.8|70.64|67.73|65|66.98|75.25|76.44|75.91|77.03|67.33|65.25|62.58|60.13|55.75|57.75|54.89|58.74|70.32|69.74|80.67|82.15|80.56|79.97|75.31|70.34|72.92|69.75|71.08|69.56|79.2|83.88|76.59|77.79|81.61|84|80.3|81.34|82.15|83.3|82.89|81.69|81.86|84.72|81.24|84.89|88.92|94.2|98.66|98.24|98.67|106.67|105|104.4|98.79|97.15|99.6|101.08|106|103.59|113.58|113.65|106.88|104.93|104.45|105.46|104.52|101.59|98.62|92|87.16|82.57|79.82|79.21|79.43|78.49|76|76.36|73.62|71.37|71.99|67.64|62.91|61.33|62.22|62.36|60.34|60.7|58.5|56.07|52.77|52.73|49.8|47.78|49.23|48.46|46|48.69|46.93|46.22|45.24|45.88|45.36|43.17|41.35|39.4|37.5|37.46|37.16|38.82|38.99|39.5|36.91|34.32|35.3|35.95|35.46|31.69|32.5|31.75|31.25|32.09|35.31|37.43|37.82|37.32|34.53|34.41|32.8|36.66|38.27|37.75|37.59|34.59|32.45|34.22|31.89|29.74|29.61|30.47|29.65|32.53|34.49|38.74|39.34|39.69|44.29|43.75|41.7|41.53|41.15|39.96|40.58|42.6|42.08|39.85|39.03|36.95|38.9|39.44|37.2|34.93|33.58|33.72|31.83|30.11|32.26|36.14|35|33.54|31.05|31.18|31.89|30.98|29.4|28.5|29.3|28.23|29.1|30.35|31.46|31.6|29.68|27.75|26.41|26.89|25.12|23.82|23.14|23.67|22.22|21.57|21.45|22.07|21.5|21.07|19.9|18.95|19.25|19.19|18.77|18.77|18.11|16.35|16.42|15.21|14.35|13.74|12.45|13.34|13.04|13.2|13.9|14.28|14.47|15.04|15.7|15.37|16.92|17.82|17.85|17.77|14.48|15.1|15.24|13.97|17.27|19.41|19.07
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|291.47|273.59|266.88|303.12|300.965|295.51|328.57|331.23|331.685|315.63|333.96|329.47|299.73|273.08|261.4267|260.37|228.4|248.86|245.25|228|248.32|240.51|216.63|209.38|204.13|178.73|167.08|170.64|156.14|166.4|169.19|154|147.2|145.36|147.33|143.38|145.5|144.57|134.67|134.5|132.5975|127.84|111.1|110.86|109.67|110.13|109.32|103.82|106.08|104.13|103.1397|103.98|104.29|102.53|104.82|95.16|94.8199|92.47|88.62|83.59|85.95|87|85.48|86.99|88.01|86.33|84.11|80.62|81.3|81.245|81.85|82.64|82.185|76.5495|76.1706|73.912|72.6766|68.1215|69.8268|73.8892|73.9878|71.7064|67.7653|70.4256|69.8647|66.2684|68.4019|65.1732|66.5753|66.7724|65.5749|66.3101|63.6346|61.1562|60.6333|58.8067|60.4173|61.4973|59.9057|58.1322|58.784|58.7688|59.7238|58.6551|57.5486|55.1914|53.7666|51.6861|52.3114|49.113|48.8022|47.078|47.6729|47.0969|46.6043|42.8829|40.9805|43.3149|42.5267|41.0942|40.4803|40.1695|41.6854|42.7844|42.48|40.71|40.32|37.14|38.01|38.63|35.55|37.77|42.19|41.28|42.31|42.51|39.69|39.57|36.35|36.07|34.11|32.95|31.5|30.09|29.51|31.33|33.17|32.4|30.73|28.91|29.57|29.01|27.97|27.58|26.15|24.02|24.35|24.59|23.8|23.03|21.56|22.36|22.11|21.56|23.89|26.61|31.51|32.21|31.62|31.31|30.67|30.2|30.12|29.13|33.42|33.81|33.12|32.59|31.97|31.4|30.46|28.83|28.28|27.76|27.62|28.42|28.79|28.19|28.53|27.35|26.17|25.66|25.12|24.78|25.95|25.76|24.79|23.64|21.77|22.13|21.22|20.56|21.13|21.61|21.39|21.22|21.01|20.37|21.37|21.2|21.95|22.13|22.32|21.05|20.07|19.49|19.71|19.71|18|18.23|17.73|17.97|18.09|17.5|16.16|15.84|14.9|14.69|13.85|13.69|13.61|13.46|12.98|12.41|12.97|12.73|12.09|11.56|11.56|12.15|12.57|13.24|13.79|14.3|14.07|13.25|12.17|12.15|11.71|11.33|10.78|11.14
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|126.88|127|133.71|140.26|145.29|150.5|155.25|152.48|155.63|158.39|164.277|153.89|150.71|146.26|148.2|147.64|149.73|139.32|128.44|121.29|125.96|105.7|103.06|90.44|79.44|92.07|82.4|81.1773|100.4|124.01|119.59|119.98|119.28|118.87|128.41|123.89|126.75|123.97|125.33|122.36|122.37|113.19|110.08|111.48|114.4592|111.175|124|116.62|112.81|109.58|93.68|95.43|96.37|98.33|100.11|98.36|85.64|85.56|84.85|85.81|91.57|95.22|89.14|86.44|84.125|77.11|74.46|79.43|74.99|64.87|63.41|63.22|63.87|68.68|67.97|68.62|68.26|64.36|63.98|64.9|58.65|61.7807|64.5653|67.5916|67.6901|65.7203|58.8797|62.1702|63.0163|57.7963|55.8085|53.3552|51.2242|47.0339|46.6847|43.336|42.0735|45.852|45.664|47.007|45.655|45.8878|48.6545|49.147|48.424|47.2219|44.6343|44.9029|46.7742|49.4693|48.5381|46.5593|46.434|42.8167|41.9616|47.7412|48.5381|50.302|51.8689|48.4307|47.016|46.6131|49.9976|46.246|47.63|46.47|42.32|43.18|43.27|44.02|43.52|45.89|48.18|45.21|46.67|44.15|44.03|45.03|42.39|45.52|44.76|42.42|41.36|38.39|39.34|40.33|40.95|43.88|40.55|37.01|33.9|32.34|29.91|30.52|33.41|30.65|31.15|34.11|35.45|36.9|33.66|26.58|26.65|25.99|20.52|26.23|28.92|33.87|30.4|30.88|33.78|33.16|31.61|30.02|25.77|35.95|38.38|40.19|40.52|40.7|41.03|42.62|41.72|38.04|37.38|38.71|36.42|37.27|38.03|39.78|38.9|33.8|35.46|35.37|35.56|36.99|37.61|38.45|36.97|35.39|32.49|29.43|28.39|31.32|31.2|30.16|29.65|28.43|27.96|26.47|26.53|25.55|24.8|22.38|21.27|19.3|19.52|20.24|20.54|21.98|22.92|22.83|18.94|19.03|19.25|18.91|20.39|19.52|17.99|18.22|17.82|17.87|18.19|20|20.6|19.7|19.7|22.61|23.05|23.49|22.07|25.02|23.82|24.51|26.65|25.91|24.65|22.37|19.22|19.39|17.4|18.09
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|87.67|98.11|111.04|124.81|117.43|120.32|117.9|114.86|112.75|118.43|133.88|136.48|124.09|124.88|129.59|117.53|111.41|120|125.28|117.65|114.13|91.7|92.67|88.75|92.16|89.39|85.32|82.88|83.79|90.15|85.59|75.3|73.5|59.71|63.495|61.2009|60.51|56.39|57.96|57.01|58.175|59.97|58|66.74|79.11|75.43|72|74.72|72.13|73.5|68.79|66.265|73.175|78.26|80.71|72.93|61.59|63.04|61.688|65.34|66.6366|67.58|70.16|69.22|70.14|69.56|66.6|67.44|63.9475|65.89|66.88|77.9|78.77|77.93|78|75.375|74.18|67.5|69.54|73.93|78.94|78.245|76.41|81.89|80.99|84.4|84.4|85.17|83.04|77.1|76.6|76.77|78.41|78.52|75.27|74.99|74.84|73.61|70.71|70.1|70.68|70|66.76|63.74|62.14|58.95|59.44|59.225|61.23|65.5|65.665|64.37|62.145|60.05|57.935|56.395|58.25|57.425|51.985|50.12|50.26|49.105|45.04|45.05|45.21|44.45|41.56|39.07|38.13|36.46|37.67|41.95|44.88|43.37|44.79|44.49|42.95|40.21|38.05|37.3|36.89|36.48|34.71|32.9|31.43|33.52|33.26|33.41|32.27|31.02|31.7|30.98|30.25|28.67|28.52|26.59|26.29|24.89|24.07|23.91|24.16|26.66|25|25.97|27.45|28.7|29.46|30.1|28.71|27.18|26.79|27.43|24.84|27.64|30.11|31.18|32.95|33.72|31.61|29.12|28.05|28|27.97|28.9|27.7|29.39|28.55|28.73|28.45|29.75|29.6|29.46|26.39|26.63|28.44|30.05|30.35|29.97|28.05|26.95|26.86|25.36|24.11|24.18|24.18|23.48|23.38|22.05|22.13|22.02|21.29|20.55|16.82|16.18|15.75|15.3|16.21|16.18|17.22|17.33|16.32|15.67|13.4|13.47|13.15|11.91|10.91|10.13|9.71|9.03|8.17|7.08|7.03|8.13|8.6|8.65|8.82|8.35|8.15|7.85|8.02|8.5|8.73|8.74|8.69|8.18|8.22|8.17|7.59|6.8|7.12|7.53
00220|261|/equities/deere---co|SnP500/R1000GROWTH|344.71|368.51|398.405|446.76|437.98|399.73|388.1|366.97|374.64|353.85|393|388.52|362.11|369.25|400.3399|386.06|392.42|354.408|306.9614|273.56|265.87|243.4|226.06|212.4522|180.76|170.41|156.34|151.65|167.87|181.99|178.4|176.58|180.48|176.3908|169.03|167.16|171.22|168.38|167.32|169.99|167.02|167.82|166.19|164.37|155.32|159.3|156.77|148.5|146.29|160.31|161.3907|154.88|168.05|175.26|171.96|159.1|150.75|133.76|125.64|132.5|129.54|128.37|123.59|114.13|111.78|112.1799|108.47|104.77|104.83|89.34|85.49|88.63|84.65|88.1999|84.95|85.34|86.07|82.23|77.01|80.55|80.51|81.46|81.95|97.49|97.7|98.23|94.88|91|92.399|92.78|89.715|91.38|89.28|86.14|84.58|87.39|91.5|93.78|94.89|94.585|90.98|88.06|91.3|91.58|85.49|84.75|85.34|85.68|85.495|88.79|93.88|90|92.5|95.11|95.601|87.21|87.5|87.13|83.45|80.79|82.46|80.88|83.92|83.25|83.84|89.7|88.89|79.7|79.3|78.99|82.22|82.56|87.12|85.89|98.3|99.8|96.98|97.36|91.89|84.85|79.66|78.89|73.7|69.47|67.09|61.43|61.6|63.68|62.08|58.05|60.16|56.87|54.15|49.88|47.04|47|44.27|47.66|47.98|42.98|36.16|42.36|46.76|41.53|42.8|49.49|71.44|71.37|74.18|83.65|90.73|94.89|89.75|90.49|94.77|93.74|87.38|78.65|74.95|68.55|66.98|62.82|61.7|57.9|57.79|58.25|50.48|49.26|50.7|45.23|42.48|39.25|42.23|44|45.99|44.5|40|39.5|36.3|35.5|35.05|31.62|33.12|36.92|36.99|34.7|33.3|33.88|36.24|35.84|37.2|37.37|36.73|32.98|32.83|31.83|34.99|35.24|34.82|37.47|35.52|33.9|33.59|33.7|31.89|30.38|28.45|29.27|25.5|24.35|22.75|22.22|21.9|21.86|23.8|25.8|25.79|24.62|24.25|24|24.59|23.97|24.2|23.6|24.99|24.57|22.57|22.15|21.12|21.05|22.07|22.5
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|32.85|42.3|43.965|46.27|40.1|45.14|42.54|39.89|45.52|46|45.06|41.8|44.54|48.54|48.2|51.82|52.28|50.2|42.64|43.76|42.19|34.04|35.07|32.21|29.85|37.24|27.85|27.6|49.97|60.03|62.48|59.92|58.43|58.68|60.58|61.77|63.44|57.42|58.51|58.99|52.08|52.22|50.45|61.07|61.32|58.14|60.23|58.87|55.05|55.84|56.12|56.02|57.31|57.18|60.79|56.84|53.5|54.06|49.28|51.55|55.75|54.53|50.95|47.55|51.87|51.96|52|52.76|49.41|42.41|40.23|39.51|41.35|43.71|44.66|49.8|50.5|49.45|49.75|52.77|52|51.66|48.18|48.3|46.64|44.79|47.98|47.38|47.63|48.27|51.06|50.16|47.19|40.4|40.97|40.77|40.41|42.66|40.69|37.47|35.85|33.95|32.92|29.42|29.43|26.72|24.1|22.05|22.01|19.05|19.43|17.33|17.25|14.9|14.2|12.05|10.5|10.49|9.7|9.93|11.25|12.04|12.25|11.12|10.28|11.58|10.88|9.13|8.49|8.98|8.57|8.24|9.41|10.18|11.6|10.7|11.64|12.13|13.21|14.1|14.54|14.1|12|12.8|12.4|14.5|14.48|14.94|14.9|13.21|13.73|12.08|8.19|9.2|9.88|7.79|6.95|7.25|7.88|8.27|6.45|7.67|12.65|11.64|12|11.9|10.1|10.26|8.79|7.03|9.02|10.89|14.6|18.99|17|20|21.1|21.05|18.34|19.5|21.8|19.89|21.95|23.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|36.77|41.91|42.0784|49.64|55.32|58.7|57.94|56.88|59.46|59.775|63.1|66.98|66.54|67.69|69.54|67.57|64.4|57.86|60.47|55.23|54.99|50.44|48.11|47.49|45.95|51.35|48.14|44.56|50.6|59.17|60.87|58.65|60.15|55.5|53.73|54.605|59.225|59.4|55.88|51.5|50.24|44.16|41.97|38.9|38.27|38.21|39.92|48.95|48.31|45.62|50.99|51.1339|58.87|60.94|68.47|67.35|68.98|62.23|60.63|62.39|65.44|65.5|65.68|63.85|64.8|63.9|59.36|60.64|62.92|60.27|62.98|65.16|64.4|65.83|63.04|62.13|63.68|61.8|60.29|63.45|62.48|61.87|54.72|57.6123|57.14|53.72|52.96|52.71|53.576|53.85|53.81|56.25|55.37|50.94|48.17|48.54|47.94|48.38|47.49|47.87|47.03|46.67|49.125|50.99|48.97|47.23|45.37|43.1|43.01|42.44|44.21|42.62|43.63|43.51|42.6|40.82|39.89|38.69|38.24|39.27|38.12|38.64|40.71|41.38|40.32|39.59|39.06|36.57|37.2|40.37|35.68|38.26|39.94|39.7|40.16|38.739|38.49|37.43|36.95|34.89|32.31|33.33|32.44|31.89|30.97|33.2|36.88|38.15|35.01|34.58|36.82|35.81|34.46|36.8|35.09|35.22|36.08|30.99|30.39|29.23|27.78|28.34|29.19|28.69|32.26|39.22|40.8|42.05|41.94|40.86|42.58|40.65|39.57|42.11|47.06|47.84|46.15|43.47|41.9|39.57|39.3|38.73|38.16|33.59|33.35|33.29|32.58|32.5|32.28|32.68|33.04|33.76|31.6|31.5|30.11|30.02|29.22|28.57|28.37|29.22|29.04|27.96|27.27|27.97|27.96|28.96|28.64|28.05|28.05|29.2|29.15|28.42|27.39|27.8|26.46|25.48|26.42|26.13|25.46|24.89|22.61|22.29|22.72|23.29|22.79|23.7|23.52|22.5|22.52|20.55|18.88|18.84|18.13|17.71|18.98|19.3|19.37|21.55|20.74|21.75|19.95|20.19|20.35|20.48|18.96|17.18|17.28|17.34|15.52|15.76|15.81|15.23
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|63.12|79.4|79.19|65.45|63.26|59.66|54.26|45.35|44.8189|41.2972|35.4538|29.6517|29.6517|30.8063|26.4199|23.9305|24.9691|21.6485|19.8472|15.9963|14.7493|10.1195|10.5782|12.3982|11.0367|14.7468|12.5011|12.0707|15.7293|22.2606|25.2455|25.18|22.4571|22.9624|26.5883|24.7964|27.4725|27.3228|31.0563|33.1149|30.3452|30.4387|26.1251|27.3041|32.4225|38.2473|40.4883|41.5082|43.5504|42.0042|40.1327|34.35|31.206|39.6228|42.2568|39.8614|38.804|34.6588|35.0425|32.0762|31.9452|32.5815|37.1676|40.7237|41.8919|44.2124|46.271|47.4313|45.5787|42.0509|42.5937|42.6872|37.7092|36.9317|34.7711|35.253|26.9953|27.0138|30.813|43.5294|45.5505|43.4732|39.4871|48.3577|55.9556|61.2892|65.9491|64.7139|57.9955|62.7676|58.5476|58.2388|64.0683|64.3771|70.4966|72.0593|74.8664|75.4465|69.2334|67.755|62.646|61.4202|58.0049|58.3885|61.3828|62.6179|56.503|55.5814|54.262|54.2714|57.1721|53.0456|54.7673|57.8271|54.6456|50.8841|55.8714|58.9499|59.8388|57.7429|55.7872|57.4715|66.5105|70.51|73.6|73.52|64.51|65.45|67.05|65.8|66.05|77.37|81.48|81.25|88.32|89.36|90.19|88.21|86.17|76.03|70.62|66.63|63.15|63.83|62.64|68.26|68.12|67.61|70.96|69.39|74.03|72.35|69.64|70.49|70.29|63.09|56.72|64.98|62.75|51.7|50.2|59.98|70.48|72.59|80.76|88.39|106.83|105.66|122.85|120.35|122.59|118.25|104.24|103.3|90.62|88.81|91.25|91.34|82.14|77.61|80.95|80.9|76.9|72.58|67.91|68.68|68.36|71.81|71.3|67.57|72.06|65.06|62.48|58.81|61.77|62.91|61.36|66.81|67.46|65.94|60.34|67.28|67.82|58.7|54.78|50.43|44.93|48.84|47.64|47.09|40|40.02|40.14|37.69|35.95|34.44|34.02|32.54|30.8|30.76|28.41|27.7|29.46|28.34|24.46|23.72|25.63|25.78|25.73|27.31|25.38|24.13|24.19|24.28|23.45|24|24.81|25.6|23.76|23.42|23.96|25.19|25.2|24.39|23.67|21.59|19.1|19.25|18.94|19.88|21.69|26.57
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|136.93|139.82|146.38|153.5|145.475|149.93|177.145|178.22|169.97|161.99|168.3|164.25|158.76|164.04|154.12|154.56|145.05|150.43|149.69|139.96|151.4|159.58|155.46|161.57|165.49|146.86|153.18|158.36|143.61|138.46|130.44|120.98|127.77|136.32|130.1|125|122.36|125.19|121.01|123.02|120.93|118.98|109.43|117.87|115.13|117.03|125|125.1|122.53|112.07|109.78|108.4|106.61|112.23|115.08|118.82|123.99|124.16|127.23|119|115.44|121.53|119.46|115.47|108.63|109|108.35|98.78|95.47|97.66|102.64|106.68|113.21|109.08|98.49|91.83|89.34|82.7|80.8|77.25|75.2|74.12|65.5|67.22|69.83|69.12|67.14|67.19|68.45|74.3|75.39|70.42|70.92|69.04|67.75|67.75|65.23|59.5|59.41|55.07|55.1|57.52|53.22|49.8|48.57|58.35|58.03|56.61|65.43|63.23|70.87|74|68.75|69.2|72.92|68.75|65.07|70.16|75.05|79|80.59|75.62|76.04|75.27|74.04|73.73|70.96|67.83|65.5|65.01|60.14|62.01|64.09|64.25|62.88|60.64|59.34|58.83|54.96|55|60.02|62.4|63.68|64.06|63.49|64.17|60.77|60.93|56.6|52.14|51.4|50.81|49.18|46.82|48.21|46.96|40.93|38.08|39.62|39.84|34.85|35.7|35.31|33.56|35.92|47.62|51.28|46.98|43.46|43.26|43.45|41.74|37.64|38.22|39.2|42.15|43.34|44.21|40.52|39.92|40.62|41.42|42.86|41.94|40.42|39.69|36.23|37.12|37.31|34.04|31.88|31.03|27.38|25.5|28.43|29.54|28.39|28.59|26.45|24.7|22.7|19.75|19.43|19.97|19.02|17.49|15.44|14.6|14.81|14.63|14|14.1|12.95|12.01||||||||||||||||||||||||||||||||||||||
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|109.94|114.32|121.1716|121.11|123.15|129.115|130.81|117.57|120.64|133.4|132.33|135.69|127.65|125.38|121.435|114.8|104.49|98.75|100.96|90.66|81.74|68.67|60.45|57.67|52.98|66.77|52.19|46.2|68.73|78.14|85.86|87.43|85.3293|83.33|85.69|90.05|92.98|79.55|82.51|81.99|74.4137|72.28|68|72.53|72.05|78.76|80.36|79.69|74.18|76.55|78.97|74.39|79.34|81.34|81.93|77.79|71.18|67.41|64.73|62.54|64|63.28|62.63|68.54|72.91|72.31|74.33|73.62|68.88|57.35|60.29|60.05|57.68|57.7729|57.1|58.1|51.13|47.765|53.09|57.4|58.08|57.49|54.24|56.84|59.88|59.55|60.57|59.9|61.23|61.5|66.0199|66.725|66.75|65.53|65.98|63.16|64.44|62.62|59.24|59.735|60|57.93|56|56.2|53.7|54.45|53.36|51.18|51.7|49.38|49.71|45.61|45.38|40.35|40.63|42.08|41.87|41.02|40.28|39.23|36.605|34.58|34.75|34.25|34.43|30.69|28.09|24.85|25|25.95|27.32|25.93|27.92|26.95|25.76|25.11|24.99|22.04|21.24|19.45|19.16|17.94|16.98|15.78|15.65|14.91|16.18|16.59|15.78|14.1|15.18|16.78|16.31|17.36|16.64|14.24|12.3|10.88|11.65|9.41|7.91|8.04|9.93|11.47|12.74|14.03|18.15|16.67|17.16|17.05|19.87|19.46|17.56|17.98|17.99|17.85|19.5|23.33|24|24.57|29.15|32.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|15.64|18.74|20.08|27.5|29.615|31.12|31.55|25.27|28.975|26.99|29.04|29.73|31.88|32.57|39.7|45.4719|78.14|56.02|49.94|30.33|27.655|23.05|24.765|23.665|22.215|26.27|23.1|25.045|26.93|30.875|32.89|33.48|33.655|28.43|28.63|30.615|32.865|31.12|31.85|32.06|29.63|29.69|28.43|30.72|34.89|34.06|32.65|29.72|28.51|28.78|24.8|24.75|24.85|26.67|26.5|24.095|19.315|21.88|22.49|25.04|27.92|27.23|29|30.25|29.18|29.91|28.98|29.72|28.46|28.26|27.25|27.73|25.83|28.89|29.37|29.26|29.75|28.32|28.03|31.38|31.8|30.13|28.85|33.43|34.94|34.79|34.08|34.31|34.05|33.82|34.64|35.78|35.73|37.89|44.29|44.99|44.3461|41.5978|40.571|43.304|44.1162|42.9771|46.1034|46.3639|45.6181|45.5159|43.7944|43.2733|45.7609|40.6936|41.3628|41.5978|41.041|37.6439|35.5749|32.9492|31.4729|31.856|30.8957|28.1524|28.1524|27.7387|28.275|28.0963|25.9916|23.9533|22.8959|21.5779|23.0594|22.4106|21.8487|21.6903|21.721|22.3442|23.4015|22.7426|22.0581|22.643|21.583|22.242|23.0798|23.2024|22.68|20.43|19.82|20.5|20.13|19.98|17.55|16.68|16.87|16.7|16.55|16.01|15.25|13.8|12.6|12.3|11.49|10.16|8.83|7.96|7.86|7.79|7.81|7.5|10.75|9.57|10.2|12.43|12.37|10.88|10.67|11.24|11.82|13.14|13.32|13.82|13.59|12.11|12.05|11.45|11|10.28|9.03|7.81|8.08|7.86|7.36|7.04|6.75|6.7|6.87|6.92|6.98|7.04|7|7.04|7.25|7.52|7.4|6.77|7.16|7.44|8.57|||||||||||||||||||||||||||||||||||||||||||||||
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE||||26.01|29.51|30.99|30.68|24.4|28.02|25.915|27.83|28.09|30.47|30.58|37.33|38.16|66.6995|46.59|38|26.4|24.77|20.74|22.58|21.674|19.89|23.62|20.9|22.75|25.73|29.34|30.73|31.1|31.2|26.45|27.08|28.51|30.29|28.62|29.66|29.92|27.81|27.89|26.69|28.11|31.55|31.39|29.96|27.48|26.35|26.64|23.36|22.95|23.34|25.27|25.26|22.81|18.2|20.72|21.28|23.84|27.15|26.34|28.09|29.18|28.42|29.07|28.24|28.91|27.45|27.26|26.52|26.61|24.96|27.57|28.53|28.24|28.05|27.91|27.69|29.9|29.93|28.2|26.69|30.57|32.78|32.32|31.58|32.66|32.63|31.99|33.76|35.06|35.22|37.37|44|43.44|42.66|39.95|38.59|39.72|40.28|38.99|41.84|42.02|41.53|41.81|39.3|38.11|38.99|35.24|36.24|36.91|35.43|32.6|31.93|29.94|28.32|29.14|28.24|26.05|25.8|25.21|25.33|25.36|23.81|21.83|20.48|19.34|20.91|20.46|19.87|19.82|19.21|19.52|20.23|19.83|19.12|19.79|18.5|18.99|19.66|19.86|19.57|17.88|17.21|17.29|16.9|16.85|15.07|14.26|14.53|14.24|14.23|14.07|13.37|12.25|11.32|10.97|10.42|9.3|7.84|7.4|7.54|7.37|7.62|7.16|10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE|19.36|23.04|29.6|33.74|32.27|33.23|37.2799|33.6|43.31|46.3099|46.27|44.07|43.41|46.29|47.05|45.86|39.24|34.81|33.97|37.31|36.66|29.6|36.15|37|35.44|37.89|32.185|25.725|35.41|42.62|37.3517|36.5|36.8328|35.4483|37.1316|34.2531|44.4772|41.2252|36.0758|35.4284|33.5957|33.1176|30.6674|33.6754|33.8547|36.4244|37.3159|36.7531|35.6575|34.9304|34.6017|39.5619|41.8627|47.3966|50.289|52.3209|51.6834|54.552|58.4663|66.2153|66.2353|66.2153|65.1496|65.3438|64.2432|64.4823|62.7492|60.0052|58.7352|59.3329|55.4185|53.9743|54.0739|56.3747|49.7661|51.4245|50.1496|48.3169|57.301|63.546|65.2293|63.6556|62.4703|69.542|69.6416|75.9863|70.6775|71.9126|76.2154|80.4285|74.4523|78.9644|79.2532|65.2791|66.7881|66.3647|67.2313|65.4883|63.0978|64.2631|63.7253|59.7113|58.3169|58.0679|54.1735|49.3926|49.2432|45.8169|46.7033|42.6894|40.787|40.6475|38.0479|37.9882|37.9433|37.769|37.0718|36.534|33.4862|32.4503|31.1306|28.5459|32.6097|33.8248|35.4981|30.3686|29.8806|29.1834|26.1256|28.3567|29.0937|30.2391|32.4354|30.7172|30.3786|24.9602|24.6614|23.9045|22.0917|19.5817|21.4144|19.8507|19.46|20.93|20.54|21.85|24.16|22.93|22.13|20.05|21.46|21.75|22.18|20.26|19.48|20.4|17.4|17.37|18.61|14.28|12.25|14.13|13.57|12.4|16.48|21.21|29.08|31.98|29.71|35.73|36.11|32.4|30.65|31.81|34.37|38.63|45.82|47.29|42.49|38.63|40.72|42.49|44.73|42.71|40.1|39.1|37.38|35.03|33.56|32.11|31.14|32.36|31.74|27.96|29.17|27.97|27.03|26.94|26.17|24.97|24.53|27|29.1|28.27|27.44|27.48|26.98|27.14|27.9|28.43|30.32|30.95|30.45|30.51|28.98|28.81|27.93|28.91|31.22|31.42|33.67|36.1|34.71|31.18|34.74|36.72|36.91|33.53|33.94|33.37|30.49|27.3|27.45|24.31|24.73|21.08|19.13|18.92|16.96|17.57|17.24|23.18|24.88|26.77|25.92|24.62|27.03|24.94|23.86|25.2|26.05|27.9
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|256.8|251.21|242.28|262.205|232.77|210.24|240.14|239|231.73|223.36|225.62|239.35|234.35|219.05|222.53|219.845|205.41|205.76|219.58|221.67|225.25|224.815|211.98|206.98|195.82|194.84|192.71|183.945|167.44|167.04|160.41|158.43|162.53|166.98|162.34|158.91|145.06|139.78|128.07|126.84|121.27|120.33|117.24|113.15|118.45|113.48|112.59|109.05|100.65|101.18|98.605|101.2|96.5|103.01|105.82|96.6|89.8|85.07|81.3|79.7|75.53|79.28|74.67|73.44|75.39|79.35|76.29|78.06|80.674|70|74.385|94.75|96.88|94.27|90.93|87.42|86.8019|76.75|75.14|73|68.97|72.5|73.58|81.15|81.42|79.6|75.36|76.99|76.28|73.27|71.47|71.78|67.95|63.42|65.1|65.04|58.44|65.99|57.45|57.54|60.62|61.18|62.93|61.95|59.56|59.87|58.71|56.1|55.8|53.99|55.17|52.99|52.91|47.5|47.24|50.24|50.8|52.46|53.36|52.97|56.04|55.3|49.5|48.74|47.59|43.15|43|42.1|40.6|40.71|38.59|36.86|34.48|34.7|35.09|33.58|32.1|31.38|31|33.68|33.73|30.13|29.9|30.2|30.17|31.41|31.38|29.91|26.51|24.35|24.9|24.77|23.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|82.28|84.61|85.19|88.78|85.69|81.67|81.06|79.29|77|77.81|79.65|80.095|78.13|78.5|81.08|80.85|77.29|74.16|75.48|81.11|86.95|83.3|82.41|81.235|83.5|87.34|85.12|82.64|89.06|90.89|86.69|82.95|83.93|83.23|81.43|78.085|78.72|79.47|78.31|77.91|77.22|75.24|72.9|77.19|75.24|74.65|72.55|72.49|72.4|68.75|66.69|68.06|74.35|76.72|81.67|85.3|84.34|82.13|79.95|80.67|77.57|81.65|81.3|78.461|79.36|78.035|77.045|77.325|76.3|75.91|77.32|78.08|78.97|77.93|73.34|75.5|75.18|71.87|72.2|68.92|71.79|74.88|70.69|76.59|72.17|70.91|72.57|74.34|72.62|78.88|79.8904|80.89|74.59|72.24|71.328|70.38|71.62|71.7|73|73.75|71.52|72.22|68.47|65.07|67.975|65.03|64.04|60.44|60.38|57.25|61.85|61.72|58.25|57.19|54.54|52.4|52.91|53.89|53.85|55.62|55.17|54.69|52.74|52.24|51.47|51.65|53.68|53.59|52.68|52.35|51.44|50.67|50.45|48.52|48.55|46.5|46.56|45.63|44|45|43.67|45.12|44.67|44.94|43.42|42.53|42.56|42.23|41.61|39.44|39.44|39.79|37.3|35.64|34.83|34.73|34.84|33.93|32.71|31.61|32.41|37.18|37|36.59|38.24|44.46|44.65|44.63|48.5|48.28|46.99|44.59|41.87|44.59|48.5|49.38|47.5|45.91|44.01|46|44.51|44.64|46.46|46.81|44.71|44.15|42|42.15|42.22|40.95|39.98|40.71|39.83|37.77|38.01|37.88|37.59|38.23|40.21|40.85|39.2|43.48|43.44|39.6|38.12|37.16|38.07|38.44|38.01|36.47|34.83|34.42|33.8|33.17|32.94|32.51|32.11|32.2|32.24|32.38|32.92|32.12|32.35|32.23|30.87|31.75|31.12|30.75|32.14|32.98|32.33|29.95|28.37|28.42|29.32|27.87|26.34|26.1|31.08|33.08|32.98|33.1|33.48|33.53|32.98|29.65|30.48|30.38|31.48|31.25|31.8|32.08
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|134.06|136.2|138.695|159.445|162.875|171.41|184.045|182.96|178.32|174.23|176.46|176.4|167.3|153.76|155.77|151.72|140.17|125.76|130.41|126.44|127.39|116.68|116.37|113.32|107.99|109.53|98.07|97.87|111|120.26|120.2|116.11|112.52|105.33|101.38|96.99|103.47|100.43|99.46|98.8|94.57|93.2|90.1|87.03|88.04|89.61|90.26|87.17|83.17|79.74|80.75|79.61|84.54|86.37|88.03|82.38|79.1|78.37|74.86|70.73|68.86|67.95|68.13|66.59|66.64|66.08|66.45|63.18|59.98|59.97|59.72|60.46|59.39|58.41|54.38|55.18|53.75|50.3|49.94|53.98|53.69|52.7|50.51|53.5|57.29|62.08|63.13|62.51|58.76|60.3|58.67|62.56|67.44|65.18|72.16|73.17|74.13|73.75|71.15|70.09|67.88|63.19|64.77|64.95|62.86|62.03|62.18|59.39|58.28|54.07|53.86|50.05|49.96|49.54|46.68|44.06|42.99|40.39|41.27|39.13|36.87|38.44|42.35|43.09|43.45|44.99|42.84|39.68|38.32|39.43|39.1|41.27|46.97|45.68|45.96|46.37|44.7|45.58|43.52|39.64|37.96|36.8|35.49|33.28|32.7|31.58|35.86|37.16|31.84|30.95|31.12|28.62|28.86|27.8|26.64|24.28|24.62|24.47|22.84|21.92|18.58|21.21|24.2|22.26|22.29|27.12|34.35|33.81|34.81|36.3|36.54|33.62|28.77|29.31|30.9|32|31.85|34.53|34.7|35.62|36.55|35.99|33.87|33.79|33.2|34.09|33.48|33.74|34.35|34.48|32.85|32.6|33.63|33.12|34.76|33.64|33.18|32.65|31.4|28.14|27.87|28|27.87|28.12|28.12|25.75|25.58|26.02|27.22|26.19|28.19|28.6|28.01|27.07|26.43|26.59|28.37|28.39|27.22|28.66|27.82|27.99|29.55|26.67|27.08|26.71|25.92|25.97|24.91|23.23|20.31|19.38|17.43|17.76|21.04|21.56|21.03|19.01|19.59|19.95|23.43|23.97|26.45|27.58|29.16|26.79|26.11|26.11|26.11|24.1|24.05|25.84
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|79.39|77.14|75.999|77.28|88.66|91.15|108.64|110.45|104.34|92|97.7|99.6503|96.555|96.78|106.89|102.595|91.0499|84.41|83.25|75.3|78.25|81.21|76.6|77.45|70.29|59.24|59.84|49.13|58.59|62.54|61.77|56.12|55.8001|54.42|53.06|50.64|47.26|46.47|45.63|47.02|43.36|41.477|40.13|38.11|37.93|42.93|45.715|46.91|44.92|45|45.29|47|45.2|49.28|53.32|51.83|51.53|44.58|40.01|36.99|37.44|34.9399|34.39|34.54|34.055|32.17|31.9|29.695|29.44|30.62|32.22|33.26|34.56|32.1|30.93|32.51|31|27.68|31.64|33.1|32.95|31.475|33.06|32.37|29.8|28.7|27.47|29.29|28.77|27.84|26.82|25.62|25.94|23.31|22.49|22.07|25.23|24.83|24.0475|23.35|24.7399|25.06|24|22.35|20.43|20.23|21.6|20.76|23.2|24.65|27.745|27.32|25.56|24.66|24.03|20.3|22.3|22.32|22.79|19.22|19.35|18.45|17.91|16.69|16.45|14.79|14.72|12.89|12.07|12|10.62|12.12|12.55|12.34|12.56|12.68|12.3|12.89|13.5|12.3|12.26|11.34|11.34|11.38|11.38|12.29|15.2|15.44|13.4|13.53|12.63|11.33|12.54|13|13.86|13.9|11.7|9.91|13.61|13.74|11.35|9.81|8.39|8.95|8.1|13.4|15.46|13.02|13.29|13.36|16.94|17.95|17.49|17.8|17.8|14.9|13.2|15.18|16.64|19.1|20.75|23.57|24.49|23.6|25.83|31.13|29.38|27.81|27.04|25.24|25.43|24.35|24.4|27.18|30.5|35.27|34.94|37.19|41.66|38.56|37.4|37.05|38.92|41.99|42.82|39.2|34.98|31.37|34.58|34.16|31.43|31.41|27.46|25.22|25.75|23.62|21.78|23.27|22.28|26.96|27.38|24.07|22.12|22.68|22.08|20.37|16.63|15.98|15.44|16.15|13.48|11.99|10.12|9.84|10.22|9.72|10.18|10.5|11.29|11.29|13.42|13.75|13.59|13.21|14.58|13.46|12.6|11.17|9.52|8.41|8.77|9.58
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|130.95|134.28|134.81|140.23|134.315|122.245|121|120.83|114.835|117.29|122.14|121.8825|119.27|119.05|123.74|120.8|135.11|126.75|124.58|128.85|135.6|130.89|121.9|121.47|116.48|117.91|108.73|113.3|119.49|135.67|134.72|130.7|127.93|133.39|134.37|131.73|132.09|131.87|129.99|125.76|126.07|123.84|118.32|120.76|121|118.22|114.31|114.11|109.66|105.13|105.45|106.24|105.19|106.35|110.49|116.74|116.21|113.27|113.71|112.58|108|111.35|109.89|105.81|102.96|101.55|99.49|99.92|96.78|96.54|97.6|98.44|100.45|99.13|92.32|91.23|91|87.84|85.18|81.92|83.48|85.36|80.47|85.12|81.27|79.72|81.29|84.27|82.01|90.82|92.27|90.77|84.42|82.33|78.89|78.26|78.1|78.2|79.45|78.7|74.61|72.95|68.34|67.64|70.64|70.31|68.65|71.77|71.59|67.76|73.2|73.32|68.38|67.01|63.48|62|62.32|62.49|60.91|62.56|62.22|60.25|57.38|56.78|56.52|55.06|55.04|55.28|52.68|52.82|52|50.78|51.83|51.58|52.78|50.58|49.36|47.55|47.16|46.59|47.24|47.66|48.42|47.86|49.06|48.81|49.05|48.79|45.93|44.99|44.42|44.96|40.73|39.07|36.46|35.7|35.55|32.43|32.28|30.56|28.79|35.26|37.11|36.86|38.79|40.92|44.19|42.99|44.97|44.81|44.82|42.93|41.06|44.24|45.34|51.15|50|51.19|49.98|50.53|51.74|53.43|54.74|51.82|48.55|48.69|49.42|49.24|47.25|45.97|41.95|42.75|43.63|41.91|41.11|41.62|43.35|43.8|44.23|44.4|44.64|46.65|46.95|47.39|48.22|48.31|47.71|46.38|46.99|45.05|44|44.75|45.49|43.44|42.21|41.32|41.5|40.99|40.25|41.58|42.29|40.78|39.99|39.76|37.71|38.19|37.66|35.57|38.98|44.42|44.95|40.89|42.1|42.75|49.5|46.7|46.9|46|42.7|44.45|44.56|46.85|47.7|47.4|45.75|41.9|42.53|42.29|42.6|45|44.35|44.37
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|62.9|57.71|56.38|62.14|59.49|59.14|65.7995|66.22|60.07|56.99|53.725|52.59|51.675|49.715|46.855|46.75|42.935|42.45|41.2|40.58|43.45|40.62|39.52|40.36|40.84|37.5|35.1125|37.11|35.85|38.88|36.91|35.45|35.55|36.04|34.245|33.765|33.83|32.59|31.69|31.15|31|30.38|30.05|28.91|28.86|28.75|29.04|29.48|29.465|29.24|28.98|27.89|26.62|27.4|27.3|28.59|28.5375|28.7024|29.2458|29.0129|28.324|28.3822|28.1881|27.4895|25.527|25.2577|26.4658|26.0631|25.2966|26.4513|27.8097|28.0001|28.1299|25.8982|23.0454|22.1042|22.0265|20.4643|20.6584|20.8233|20.3067|20.3979|18.6449|19.6115|19.5958|19.0195|19.6823|21.3729|21.7379|21.3249|21.8052|20.0089|18.9522|18.2222|17.9917|18.0589|17.6939|17.521|17.0599|16.839|16.3587|16.253|15.2252|14.6585|16.0945|16.5508|15.7727|16.2242|16.8678|16.0897|18.0589|17.1175|16.4836|15.5806|14.8025|13.4385|15.2972|14.62|15.3693|14.2646|14.3607|14.1013|14.572|14.7065|14.2646|13.5826|13.1407|11.9401|11.9|12.27|11.48|13.77|14.25|14.49|15.01|14.83|13.59|13.57|13.77|11.99|12.47|12.3|11.87|12.1|11.92|12.24|13.78|13.59|12.45|11.36|12.84|12.39|11.53|12.12|13.17|12.26|9.16|10.03|10.13|9.93|6.61|10.21|11.78|12.25|14.54|23.75|26.14|25.95|25.26|24.94|26.02|24.6|23.05|23.59|24.98|27.29|30.76|34|33.27|33.05|35.59|38.72|42.18|43.61|42.86|46.51|42.53|42.31|42.22|38.64|36.98|36.69|36.01|34.33|34.96|36.41|37.03|35.4|35.06|33.71|33.4|32.94|32.72|32.95|32.74|30.98|30.93|29.6|31.83|31.65|33.02|34.29|34.58|33.14|33.33|32.66|32.12|31.28|31.25|33.77|33.36|32.79|31.63|30.51|30.07|28.93|28.24|27.36|28.1|27.76|28.14|27.31|26.42|25.05|25.65|24.82|24.45|23.77|25.43|25.5|27.74|27.81|26.08|26.32|25.46|23.25|23.76|23.77|23.82|23.53|24.48|25.14
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|110.42|112.73|114.5|116.33|112.55|105.76|105.32|105.23|102.95|104.94|106.95|108.38|106.71|103.9|108|101.83|97.915|95.45|94.58|94.64|98.88|94.37|89.4899|87.21|85.05|92.2|86.37|93|101.69|103.79|98.05|91.5|94.55|97.37|96.8|93.35|90.6|90.68|91.06|91.33|91.67|90.74|88.48|91.35|89.23|85.08|83.77|82.715|81.745|80.15|80.41|80.85|77.91|79.63|84.42|89.72|91.8|88.64|88.4|87.95|85.33|87.49|86.01|83.35|83.59|82.82|78.56|78.24|80.045|80.4905|87.75|86|87.31|85.79|81.28|81.39|80.71|80.0963|75.41|72.75|72.55|75.29|72.015|77.53|75.71|76.36|78.85|79.88|78.48|87.29|89.97|87.29|83.9|82.68|75.21|74|74.48|74.39|74.78|75.13|71.36|72.67|70.68|70.54|73.53|73.055|68.64|72.01|71.91|68.96|75.465|75.42|72.675|70.3|68.92|65.66|65.86|65.9|65.21|69.17|71.13|70.2|66.27|64.5|64.44|64.83|66.33|66.36|63.06|62.19|60.63|56.88|57.69|56.76|58.5|56.16|55.44|54.81|54.78|53.7|55.8|54.96|54.24|53.4|52.29|50.25|51.42|50.7|50.27|50.58|51.87|53.82|50.49|48.93|48.06|47.22|46.89|44.49|43.5|43.41|44.1|47.58|47.88|46.08|51.6|53.97|57.3|56.16|53.28|55.41|57.6|55.8|55.29|58.26|61.8|62.34|60.27|58.62|57.51|59.7|55.83|58.95|62.91|63.9|61.86|61.29|60|58.9|54.58|54.84|52.62|52.89|52.5|50.96|50.09|50.72|50.83|49.26|49.34|47.6|47|50.11|50.3|51.13|52.16|51.19|50.4|49.87|48.15|47.34|45.88|44.53|44.66|42.27|39.27|38.36|36.91|35.41|35.96|39.1|38.76|38.4|37.82|35.67|31.21|32.47|31.93|30.08|33.63|35.43|33.4|30.36|27.13|29.6|36.83|36.2|37.56|36.02|45.81|49.61|53.1|57.81|65.44|67.61|65.1|60.61|68.29|68.4|69.06|70.6|68.98|68.98
00236|7981|/equities/du-pont|SnP500/R1000VALUE|61.67|68.93|68.94|75.3308|78.94|84.08|85.16|81.39|81.57|73.295|74.58|78.39|80.5|86.28|86.23|79.34|79.67|77.48|87.27|71.55|66.33|60.21|60.98|59.83|55.76|58.66|51.73|49.13|46.26|54.5|65.16|66.73|73.49|71.85|73.77|73.56|77.03|76.5|81.82|83.72|80.59|80.85|85.47|85.66|86.01|93.57|100.74|102.35|98.33|100.17|97.87|97.27|104.2|108.14|109.68|104.15|104.7|105.08|100.6|66.4275|67.3635|65.468|63.3853|64.1966|64.2512|62.9173|61.1232|59.1732|57.4805|54.9532|55.078|55.4524|54.5008|54.1342|53.6583|52.9017|51.248|48.7051|50.9438|59.064|53.0421|50.0546|40.234|43.6817|48.3073|53.2761|55.9594|56.17|59.7582|57.9329|56.1466|56.1856|53.8768|52.8705|54.0328|49.3682|49.61|51.6849|51.4119|50.9984|50.351|49.4384|48.1669|48.1669|46.1934|46.4509|45.0936|44.5944|44.7582|41.8409|42.4259|40.5538|37.1997|35.7332|35.8658|33.5881|33.7051|37.7613|38.7754|38.6037|37.4025|38.1357|40|40|39.9766|38.7597|38.3541|35.8736|36.9891|36.6615|36.209|39.5554|41.6459|40.3744|42.2387|42.1451|41.3495|41.6381|37.6911|37.1763|35.9984|35.5694|33.986|31.6147|30.4836|29.0484|29.9298|30.7176|28.9314|25.3822|25.8424|26.3963|26.1934|25.858|25.6318|24.7192|23.1903|22.4025|22.1919|21.5289|17.5897|18.8456|20.7332|20.6708|24.6646|30.4914|35.7332|34.5788|33.9002|35.4368|37.0905|38.8924|35.624|35.6162|34.727|35.5616|36.5835|37.3635|37.5351|37.0359|39.9376|39.4618|38.9002|37.3557|38.3385|39.766|37.7925|36.8097|36.209|34.7504|32.2231|30.2808|31.0686|32.1451|33.9002|33.2683|32.2309|31.1544|32.1763|32.4649|32.4025|31.5367|30.2808|32.1607|33.1591|36.5757|36.209|38.4399|40.6786|40.2652|36.6771|36.5991|33.869|32.6755|32.2153|32.1295|33.1825|33.1513|32.5429|33.4945|34.0016|34.2746|34.2122|34.0874|30.8736|30.7488|33.6817|33.752|33.3853|33.2527|32.4727|31.9345|30.8892|28.5179|33.3463|33.5647|33.3463|31.4665|30.9204|31.8643|33.9002|34.1576|35.1794|35.8658|36.9033|35.5694|33.4945|33.9002|33.9002|31.4899|30.975|31.8643
00237|8054|/equities/comp-science|SnP500/R1000VALUE|31.98|36|35.96|32.805|34.13|39.65|34.64|33.22|34.91|35.59|36.9924|44.18|40.97|41.75|38.94|33.63|31.94|29.31|30.14|25.96|23.78|21.015|22.7|21.19|17.99|19.68|17.91|19.33|24.43|35.75|38.37|38.19|37.93|29.74|36.52|56.66|57.23|55.15|67.09|66.68|67.62|69.4534|64.42|64.48|73.63|94.6519|96.75|91.43|88.53|85.84|90.8364|90.8105|93.2842|90.8191|89.046|83.7352|86.01|80.7858|74.636|74.4544|69.8268|68.5987|69.9134|67.457|64.8016|62.0943|54.3098|53.5919|54.7856|49.2499|46.2399|42.5552|43.4029|45.4528|44.1986|29.7453|29.8319|27.8079|27.8166|29.1097|27.6435|24.4298|22.9648|24.7759|24.9873|25.3663|25.8728|24.3277|25.9311|26.7073|23.6937|24.4097|23.2819|22.5676|22.5931|22.9648|23.8759|23.443|23.5843|22.6624|23.3548|23.3584|22.5166|20.4796|19.6998|19.6014|19.5431|19.9694|17.568|17.0597|18.315|17.9506|18.4353|18.0344|15.5893|14.8058|14.0952|11.876|12.6595|12.1784|9.1794|9.8244|10.3856|11.0342|11.97|12.32|9.72|9.69|12.03|12.07|11.23|13|14.03|14.58|18.74|18.69|18.01|20.63|19.77|18.13|18.21|18.22|16.92|16.99|17.19|18.72|19.25|20.36|20.22|19.55|21.14|21.27|20.26|19.84|19.57|18.37|17.88|16.46|15.53|14.76|13.89|14.9|14.54|12.88|12.04|14.69|17.49|17.99|17.83|18.41|18.09|16.26|16.18|17.11|18.04|20.13|21.26|21.86|21.13|21.37|23.23|21.86|21.55|21.53|19.33|20.5|19.39|19.73|19.36|19.49|17.94|19.13|19.61|21.02|21.7|22.01|21.53|20.02|20.39|18.61|21.83|19.52|17.24|17.35|17.05|17.12|17.27|17.81|17.19|19.32|20.59|21.14|20.15|18.24|17.85|17.21|17.33|16.92|15.89|15.95|15.67|17.13|17.06|16.33|16.39|15.07|16.38|16.06|15.02|15.53|14.61|12.01|12.36|12.27|13.36|13.12|13.11|12.05|13.57|14.16|17.44|18.13|17.72|18.26|19.48|18.34|18.55|18.4|17.93|14.14|14.04|14.39
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|96.33|112.78|111.11|113.64|119.4199|124.845|129.475|121.44|117.19|110.2592|114.6|116.99|118.5747|130.47|130.09|118.5|119.01|114.41|110.27|104.83|103.73|88.03|86.32|76.47|78.96|77.98|71.06|63.82|64.15|76.76|80.4|80.42|83.99|79|75.99|75.58|81.97|78.1|79.61|86.18|84.46|85.16|83.04|82.99|84.44|98.38|100.51|103.61|103.92|110.17|109.7|109.34|112.45|104.46|102.51|94.27|93|94.96|90.97|86.79|86.6|86.28|80.86|82.39|82.1|81.45|80.48|77.98|76.88|72.64|68.8|69.43|72.5|75.13|77.97|78.79|74.98|65.77|68.11|73.72|73.28|73.82|73.32|79.81|82.79|83.9|80.93|77.66|75.43|76.54|76.67|84.6|88.93|81.64|85.21|83.1|89.02|90.55|88.32|89.19|88.9|88.14|81.25|80.84|80.1|82.96|80.08|82.91|81.43|73.85|74.62|73.65|73.83|75.18|72.72|68.22|61|61.48|59.56|56.22|52.9|50.65|55.31|55.53|54.62|55.14|52.37|39.91|41.71|42.62|41.49|49.3|53.31|52.87|54.47|55.36|50.07|48.66|47.21|42.28|40.45|41.71|37.42|32.16|31.57|31.94|34.16|35.98|32.34|30.33|31.05|30.98|30.77|28.95|27.94|27.82|25|22.93|21.68|20.96|13.81|13.31|17.07|16.14|21.5|27.61|32.62|30.8|34.73|38.66|39.15|38.33|33.27|33.88|33.7|33.41|33.54|34.48|34.39|34.93|36.22|33.52|33.73|34.88|32.38|30.91|31.61|30|30.45|30.64|27.34|26.24|27.27|28.89|29.07|27.57|26.23|25.69|26.91|28.21|28.39|26.57|24.98|28.04|29.19|29.98|30.4|29.86|30.9|29.2|28.88|29.09|27.33|24.27|23.77|23.48|23.16|23.48|23.34|22.05|21.58|21.85|20.46|19.79|17.98|16.88|18.16|18.39|18.61|17.18|16.48|15.53|16.3|17.25|19.29|20|19.89|20.32|22.75|23.34|24.3|23.8|23.75|24.77|24.75|22.18|21.87|19.92|19.8|19.37|19.93|22.55
00239|8291|/equities/eaton|SnP500/R1000VALUE|149.11|146.29|150.96|153.45|158.01|161.85|173.39|174.47|175.72|165.96|168.41|171.32|158.69|149.05|149.375|145.95|141.3703|133.9191|130|123.43|123.67|111.65|106.07|103.8164|97.53|98.46|87.1|86.77|99.26|105.78|99.82|95.48|93.12|89.45|89.07|82.84|84.7|83.74|84.2|86.0799|82.84|81.51|76.52|79.17|77|89.02|89.46|83.88|83.55|81.18|80.5|79.67|83.24|89.85|86.82|79.65|82.34|81.5|78.51|75.49|81.63|78.615|79.31|77.39|74.63|72.92|71.68|70|68.95|66.25|67.69|68.2|64.85|63.57|63.62|63.98|63.99|57.98|52.34|58.58|58.59|56.49|57.63|61.4|68.23|73.28|73.82|70.38|71.49|72.775|68.57|70.51|69.6|68.42|70.6|70.69|79.98|79.65|74.95|77.71|76.645|76.16|78.19|77|73.44|72.54|71.36|70.07|69.44|67.0125|69.9183|62.88|63.81|62.56|57.86|54.75|52.68|47.99|49.18|46.77|44.33|42.75|48.48|50.29|52.7|53.06|50.2|46.64|46.73|47.44|43.07|48.98|53.23|51.85|53.96|56.42|56.21|56.49|54.54|51.35|49.17|44.75|42.17|40.38|39.45|38.15|39.55|40.89|38.47|34.65|35.08|33.24|33.53|32.85|30.32|28.23|26.49|24.88|23.98|23.09|19.82|22.71|26.67|25.05|25.49|28.03|37.86|37.52|42.48|49.07|48.73|45.8|42.53|43.46|48.87|49.83|46.09|50.91|50.38|49.97|52.06|47.8|47.2|45.62|43.58|42.45|39.29|39.42|38.67|37.87|35.38|34.22|37.8|37.9|39.99|39.62|36.81|35.53|34.12|33.99|32.15|32.12|33.19|33.92|33.66|31.05|30.82|33.01|35.56|35.37|36.34|36.32|34.2|33.39|32.15|32.94|32.63|32.42|31|30.98|30.75|30.96|31.06|27.35|26.23|25.2|23.86|23.55|21.62|21.3|21|20.7|18.68|18.06|20.25|20.07|19.23|18.25|17.59|18.6|18.45|20.27|21.89|22.17|21.38|20.6|18.93|19|17.77|17.53|18.32|19.23
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|165.9|174.62|174.21|185.5|184.26|193.42|237.38|236.89|238.93|230.8926|231.25|226.56|222.64|217.47|230|229.05|219.84|220|227.97|227.29|225.38|207.74|209.67|200.99|213.41|231.36|216.91|199.95|204.53|211.24|199.68|193.38|193.89|199.43|208.75|209.87|209.24|200.93|185.39|186.34|182.19|169.43|158.87|162.91|160.92|158.12|159.92|151.06|144.56|146.98|148.64|150.46|138.44|139.3|140.5|137.96|136.78|134.87|134.28|133.46|133.99|134.89|133.01|129.49|126.17|125.98|122.64|122.28|117.44|121.74|124.6|124.23|121.75|121.81|119.5|116.9|113.4|110.56|113.69|119.79|122.48|122.3|115.35|117.69|116.96|118.27|116.31|117.31|116.89|117|107.44|110.41|115.19|115.39|118.46|115.46|112.27|111.57|109.33|109.83|111.83|108.2|106|106.98|108.14|108.34|99.45|94.16|95.19|86.85|89.47|84.7|80.69|77.78|74.74|72.79|72.27|70.75|65.49|67.41|68.96|68.55|65.6|64.14|62.07|62.86|61.42|58.13|57.6|55.6|53.77|53.71|57.19|56.45|54.88|53|51.08|50.68|50.74|50.9|50.06|52.46|51.23|49.53|49.77|47.87|49.7|49.16|44.27|44.87|47.4|46.1|46.85|46.89|47.88|43.19|41.84|39.5|40.04|39.55|35.25|36|36.78|38.85|39.31|49.99|52.16|46.5|45.24|46|46.87|48.91|46.98|51|52.35|52.78|48.26|48.37|47.59|43.58|44.74|44.54|44.61|44.79|43.97|44.91|45.37|45.78|46.4|45.65|44.91|45.44|43.4|41.2|38.8|39.1|40.5|36.78|36.2|37.15|33.89|33.3|33.86|34.08|34.14|33.05|33.2|34.23|33.25|34|35.08|35.48|35.59|34.2|31.8|30.75|31.62|31.77|31.02|30.17|28.61|28.17|27.58|27.89|27.41|27.8|26.8|26.42|26.31|27.91|26.96|26.38|26|24.96|25.9|25.11|25.2|24.91|23.4|24.51|23.35|24|24|22.75|23.94|23.5|21.41|20.52|19.54|18.77|20.11|21
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|67.81|70.485|70.8|73.32|70.39|63.71|68.34|68.62|66.24|63.05|59.69|59.7787|58.655|59.21|60.3201|61.75|60.98|59.66|63.59|63.83|66.68|60.86|53.58|55.37|57.59|64.92|58.54|63.375|71.82|78.93|78.49|75.84|71.71|75.75|76.45|75.39|75.24|67.43|62.45|67.43|66.295|62.94|59.43|60.15|70.13|71|69.9|70.62|68.425|63.72|65.81|66.6|65.269|67.56|64.34|81.96|83.38|80.64|81.58|81.33|79.3471|82.82|81.715|81.1925|81.335|79.94|72.95|72.62|73.44|73.81|76.3|77.4|78.72|77.71|73.25|72.41|72.34|69.235|62.34|61.35|61.16|66.29|63.15|63.18|61.24|61.22|62.31|64.55|65.99|68.46|69.59|68.74|63.66|62.9|59.54|59.18|58.11|58.24|57.22|57.7|56.61|52.8|48.42|46.98|49.85|49.95|47.36|50.17|50.34|48.4|53.08|54.19|51.235|48.31|48.24|46.22|47.32|47.96|46.2|46.8|46.94|46.55|45.32|44.05|44.5|42.44|41.9|41.57|41.24|41.57|38.77|38.4|39.25|39.61|40.15|39.59|38.38|37.48|39.2|39.37|38.22|37.05|35.15|34.35|33.97|34.67|34.74|34.68|34.92|34.5|35.82|36.72|34.44|34.02|35.2|34.31|33.2|32.52|30.85|30.31|29.92|33.57|34.17|32.73|36.78|40.94|46.56|48.73|52.35|53.11|54.17|53.95|51.27|54.6|55.7|58|58.55|58.31|58.02|57.18|59.57|58.75|60.26|54.27|50.83|51|46.28|47.15|46.87|44.94|43.78|43.79|42.4|40.74|41.1|42.23|44.55|45.35|46.6|47.3|45.76|49.16|47.64|45.13|41.37|40.96|38.35|36.81|34.95|33.15|32.55|32.52|32.5|30.77|27.49|27.35|27.22|25.82|24.48|24.85|24.35|23.75|22.88|22.07|20.71|20.13|19.43|19.65|17.18|17.12|16.85|15.13|14|12.95|13.49|12.25|12.15|10.8|12|13.77|17.24|19.25|19.6|18.28|17.56|16.68|15.87|15.7|15.48|16.12|14.04|14.6
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|107.29|101.41|109.185|131.1|120.43|114.12|129.525|131.73|120.79|120.11|123.2658|119.94|114.225|105.58|97.28|98.11|86.88|88.2|91.73|92.08|88|86.98|87.79|86.41|80.5|77.35|75.39|78.43|73.04|79.11|81.9|82.5|82.55|80.52|76.06|75.47|73.24|65|61.17|64.65|65.95|59.56|57.37|55.73|54.6|58.33|58.33|48.9|52.29|51.74|46.66|47.44|47.74|46.16|42.87|39.66|39.68|38.31|38.54|39.1|40.48|40.25|38.86|37.68|32.16|33.49|33.23|31.53|31.91|40.58|40.57|39.64|39.15|34.62|35.93|37.33|29.86|29.98|27|27.67|27.81|26.41|24.14|25.57|26.5|24.55|22.38|24.31|25.07|22.93|22.86|22.38|21.88|20.33|17.45|16.56|15.75|14.7|14.5|14.07|12.6|11.8|12.25|11.08|10.99|13.15|12.1|12.29|12.22|12.11|12.07|14.35|15.05|15.66|15.83|15.55|15.11|18.46|18.31|17.26|17.82|17.37|14.68|13.91|12.62|13.89|13.99|11.97|12.9|12.76|13.32|12.74|15.25|14.86|15.06|14.77|15.3|14.99|14.38|14.24|11.18|11.37|11.55|9.8|9.88|9.41|8.83|8.83|8.5|7.82|7.88|7.35|6.92|6.55|5.87|5.48|5.69|5.69|5.38|5.44|5.29|5.26|4.87|4.79|4.62|4.88|5.58|5.38|5.54|5.29|4.83|4.78|3.93|3.96|3.97|4.16|4.25|4.4|4.15|4.04|4.23|4.24|4.31|4.41|4.28|4.38|4.28|4.04|3.85|4.02|3.97|3.91|3.83|3.81|3.73|3.84|3.76|3.94|3.6|3.55|3.55|3.74|3.76|3.84|3.87|3.91|3.89|3.69|3.72|3.58|3.5|3.52|3.13|2.91|3.04|2.97|2.96|3.06|3.03|2.97|2.75|3|2.9|2.63|2.53|2.49|2.41|2.45|2.72|2.8|2.57|2.42|2.3|2.22|2.22|2.2|2.29|2.2|2.15|2.14|2.08|2.12|2.21|2.34|2.39|2.47|2.33|2.43|2.2|2.25|2.2|2.22
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|335.33|330.85|324.08|314|295.2|252.9|274.41|283.905|271.11|256.75|260.99|275.87|248.4|239.37|203.62|193.5|212.16|209.89|218|173.9|151.98|157.15|154.5|157.49|170.75|167.43|162.37|164.9|144|147.87|143.72|137|118.46|114.67|117.23|116.14|115.47|118.94|119.53|131.35|132.13|127.77|120.14|119.84|118.71|116.61|107.84|106.49|99.2|87.27|85.11|83.56|80.49|83.03|88.33|89.09|85.48|89.09|85.61|83.15|85.53|84.76|83.11|86.72|86.14|83.48|78.12|74.49|79.7|83.24|81.46|83.78|83.59|78.81|78.71|78.5|74.95|79.16|85.4|88.16|85.5|88.48|92.85|88.95|90.18|87.24|79.55|74.02|77.46|72|73.47|75.1|68.67|67.43|67.14|63.59|65.7|63.38|60.49|61.15|60.1|60.12|55.78|51.38|51.62|51.14|54.25|56.5|53.98|53.42|57.1|58.41|56.94|54.99|54.87|50.76|49.69|53.99|47.84|45.45|44.67|42.91|41.82|41.52|40.45|40.11|42.03|41.92|39.04|38.98|38.36|38.91|39.78|38.48|39.4|37.46|35.42|35.92|35.61|35.4|35.93|38.08|36.9|37.92|36.2|34.98|35.8|36.97|36.82|35.75|37.92|38|37.54|35.63|33.55|35.63|35.65|35.47|36.65|34.43|34.31|39.25|40.78|40.5|35.64|44.44|47.88|49.78|49.46|49.82|49.9|53.4|51.78|52.51|57.52|55.34|53.99|59.82|58.22|59.02|58.94|59.23|60|61|54.28|55.2|54.37|54.92|57.48|58.48|57.35|57.49|57.18|55.66|53.32|55.9|59.24|57.13|59|58.25|52.2|54.4|57.09|57|57.4|58.98|60.98|59.89|57.42|56.69|57.83|58.01|58.79|62.38|67.3|64.96|70.3|75.83|76.95|74.88|73.98|74.71|72.15|73.89|72.8|67.9|67.02|66.6|70.44|71.4|64.9|64.94|58.95|62.76|68.8|69.7|69.2|65|60|62.2|59.24|65|68.27|78.9|81.09|77.99|78.85|84.3|83.79|82.99|81.34|83.76
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|90.48|92.22|91.83|99.38|100|98.84|98.3|94.85|100.47|99.17|105.99|105.92|101.03|99.09|96.9|93.57|93.38|89.1|85.39|83.14|80.195|71.2|71.08|71.91|64.34|69.4|62.41|59.66|67.9|76.63|78.38|77.24|75.54|71.44|67.21|65.3|68.07|67.05|71.32|73.24|69.415|69.29|65.91|69.95|71.18|79.7|78.75|77|72.49|73.89|74.36|71.32|72.48|74.43|74.45|70.21|65.06|67.785|64.18|61.38|60.68|61.49|60.52|61.63|61.39|64.365|60.93|58.28|57.43|54.2|54.9|56|56.72|54.04|55.73|56.82|55.54|49.805|47.67|50.44|51.47|48.26|47.81|52.18|56.12|60.82|62.75|59.36|58.51|60|62.2525|65.16|65.94|64.52|65.48|65.16|68.23|68.8|68.65|69.941|67.36|66.3|70.29|70.66|68.44|67.49|66.79|62.91|61.81|58.13|60.08|57.37|57.84|58.665|57.9|53.615|52.81|49.86|50.945|52.9799|48.34|47.44|50.41|53.01|52.69|53.78|52.76|52.64|52.48|50.7|46.74|50.03|58.47|56.27|61.29|60.84|60.65|62.24|59.69|58.74|57.29|55.44|53.82|51.8|51.17|48.71|53.73|53.5|51.1|48.39|45.55|43.71|42.93|40.5|41.65|37.8|37.57|35.6|37.35|34.98|29.62|35.46|39.48|36.99|36.4|40.84|48.39|50.19|51.45|58.22|58.72|54.4|52.09|54|56.99|59.05|58.08|55.3|53.62|49.66|51.07|49.94|48.85|48.04|44.99|46.08|45.2|44.65|44.87|43.55|42.27|41.38|42.15|42.03|45.21|43.34|43.02|42.34|39.88|38.92|37.99|36.05|36.02|34.84|33.5|33.66|34.3|33.28|34.16|34.61|35.1|35.44|34.48|32.55|32.12|31.68|31.79|31.87|30.55|31.55|32.1|32.67|34.33|32.5|30.57|28.48|28.45|27.94|27.19|27.62|26.18|25.57|25.23|24.05|26.5|26.95|26.75|25.91|24.19|25.77|27.29|29.25|29.73|29.7|33.05|30.15|29.88|29.59|27.75|26.2|27.25|29.12
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|115.55|121.67|121.34|126.815|118.53|112.59|113.0967|113.08|107.59|105.185|115.015|114.88|105.9339|110.23|110.34|109.43|99.84|97.8|100.08|111.08|113.36|109.46|101.5|106.55|105.41|106.48|103.38|107.22|128.75|135.55|132.02|120.35|122.09|121.75|118.34|113.46|107.34|104.48|99.84|96.94|96.87|93.61|89.49|90.79|87.84|86|85.81|85.62|82.78|82.14|82.63|82.44|80.15|78.98|82.96|87.09|87.95|87|80.49|80.22|77.19|80.61|79.48|77.41|77.51|76.79|73.89|73.79|73.71|76.56|81.83|82|82.08|81.36|77.9|80.06|79.72|74.58|71.57|69.49|69.93|70.67|65.46|71.56|74.09|77.16|78.46|79.84|79.39|89.52|90.33|92.02|84.44|84.58|78.37|77.45|82.48|82.3|75.69|73.92|67.02|65.34|63.49|63.55|65.49|68.63|65.83|70.05|72.59|71.59|72.1|71.81|65.39|65.29|65.22|65.59|72.85|72.98|69.94|73.98|74.5|68.2|66.54|68.13|68.84|69.98|73.66|74|70.38|70.16|67.9|67.38|69.14|70.05|69.94|70.4|74.26|73.96|74.5|72.7|77.08|77.9|80.8|80.2|80.03|78.72|81.96|84.33|82.11|80.18|83.09|84.44|80.3|81.82|81.72|82.39|81.44|78.78|76.48|70.47|69.23|74.64|86.61|85|87.58|89.76|105.27|108.04|122.88|123.14|123.27|117.75|110.33|112.66|127.48|123.39|125|120.89|111.95|105.7|111.4|113.57|120.47|117.79|106.13|105.2|94.16|94.03|91.58|86.94|80|79.7|78.5|72.97|70.9|71.13|72.47|72.97|71.7|72.49|72|76.42|76.41|79.22|78.5|76.09|73.64|76.6|72|71.58|70.36|68.67|68.14|66.04|61.98|60.48|57.78|57.16|54.99|59.92|59.82|60.2|58.52|57.24|55.13|55.3|54.99|52.6|54|54.38|51.99|49.56|49.55|46.45|48.38|46.42|45.71|44.65|42.12|44.95|42.61|43.98|46.85|46.58|43.88|42|42.05|39.5|39.15|39.1|40.2|40.25
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|112.75|145.9831|141.99|127.945|124.89|115.9676|112.2299|90.8582|95.1464|92.6665|81.0004|72.0768|82.6434|84.1837|82.8539|73.717|73.8079|69.7034|60.3035|53.5297|52.4103|38.4132|43.4122|50.4968|49.8367|59.7283|52.0181|46.9856|62.5805|74.6067|85.6667|81.0265|72.3297|71.5547|83.2366|84.0402|91.168|90.2973|92.3256|103.2229|93.4067|96.143|96.9849|104.0744|105.433|127.7517|123.5058|122.9892|125.9073|120.8557|122.4917|114.5316|103.242|111.5274|113.8523|104.9163|103.2832|96.0665|94.1147|91.4454|92.7083|88.0011|92.4691|96.1813|96.1908|98.1904|102.1705|104.6389|98.6114|94.0669|92.9953|88.1159|82.2415|83.1122|80.3089|81.7345|74.3389|69.6221|68.1009|80.4907|85.6475|84.4803|77.6683|77.3813|84.0498|87.5228|96.9754|96.0952|88.4986|93.6459|90.326|93.0657|98.5827|95.4159|105.0981|107.2699|113.6705|113.7471|102.0939|100.9363|95.435|91.4071|82.8921|81.5623|87.8289|90.0772|83.1983|77.2426|71.7796|66.0104|66.4936|62.2839|63.5468|66.1109|61.9156|59.5572|59.5524|55.7637|57.2562|53.4436|48.6121|46.5933|53.6924|54.6922|58.98|59.98|53.75|53.1|52.23|47.63|47.08|52.16|53.94|56.02|56.9|59.91|60.72|57.58|53.29|48.03|49.18|51.03|47.42|51.88|54.23|56.95|57.45|57.48|49.69|49.11|50.22|50.88|46.33|47.93|42.22|39.83|37.48|39.26|39.56|33.47|33.33|35.86|36.41|41.4|44.44|45.4|51.11|55.77|66.94|68.62|72.5|70.25|64.08|64.95|47.18|45.81|45.37|44.85|37.62|37.91|38.46|40.74|39.6|38.85|36.55|34.98|34.88|35.36|36.13|35.53|33.41|36.83|37.78|34.99|38.65|39.62|37.61|43.45|43.16|41|36.85|39.19|38.5|32.6|32.94|28.97|25.5|26.25|24.42|23.32|18.7|18.84|19.12|18.12|16.72|16.52|15.95|15.92|13.82|12.7|11.57|11.46|11.86|11.88|10.91|10.74|10.72|10.61|10.46|11.39|10.78|10.07|10.71|10.71|10.36|10.5|10.18|9.83|9.09|9.1|9.92|10.29|11.04|10.74|10.33|8.93|9.6|9.91|9.5|9.85|8.3|9.07
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|45.57|50.41|49.3|45.5|35.52|24.005|24.835|23.37|22.315|22.89|22.9|19.47|22.93|23.24|23.16|19.87|20.36|19.69|18.66|15.38|16|16.87|15.835|17.965|14.76|16.9|15.42|17.16|10.31|6.155|11.05|11.12|11.645|11.17|13.12|14.9|16.44|18.71|21.67|21.86|21.11|20.08|21.42|20.87|21.15|26.0141|27.8812|28.3058|31.2126|31.2398|29.7265|28.1534|28.8447|29.7592|32.4754|32.851|35.9429|35.7633|35.8939|34.9849|36.9282|32.4714|32.7857|35.0828|33.5962|36.0082|36.1487|41.2285|40.6079|40.3412|41.1033|40.2378|43.3487|43.8794|40.1289|39.8404|37.1568|34.0595|34.1956|31.6317|37.5079|42.2273|42.1919|43.2316|44.4564|47.5646|50.5095|49.7637|45.4145|45.4308|42.7036|49.9053|54.788|51.2825|53.9987|53.9552|58.6311|59.8613|60.5091|60.6778|57.0035|55.8876|50.9559|49.6385|47.9293|49.8563|51.3968|48.0273|47.9892|45.7247|45.36|41.8653|37.2548|34.5058|33.9833|33.243|34.152|34.0921|32.3666|31.4031|31.7678|30.0477|28.137|27.2606|29.46|30.42|30.79|34.23|35.41|39.79|35.91|35.47|35.18|29.51|29.53|28.66|27.21|26.85|26.28|24.62|23.65|20.92|19.94|21.5|20.7|22.78|24.34|25.07|25.82|25.21|24.92|24.81|23.95|25.48|23.68|22.93|21.03|21.46|21.5|19.71|19.34|21.6|20.83|18.44|19.04|19.98|26.78|29.87|38.83|40.4|41.45|37.85|35.41|34.71|31.36|30.25|30.89|30.87|28.56|29.62|29.05|29.23|28.72|29.06|27.49|24.25|23.78|24.01|24.21|23.05|20.4|20.09|19.75|18.93|19.51|20.14|20.61|20.24|21.24|21.51|21.22|22.42|21.72|20.53|19.76|18.73|17.35|16.07|16.67|16.35|16.47|16.65|16.29|15.19|14.83|14.29|14.31|14.08|13.25|13.01|12.1|12.21|12.23|11.82|11.32|11.42|11.34|10.83|11.23|11.43|10.96|10.61|10.32|10.3|10.15|10.04|9.95|9.8|9.87|9.93|9.45|9.86|10.14|10.22|9.71|8.98|9.23|9.36|9.44|9.2|8.8|9.81
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|209.46|204.29|213.335|238.58|243.79|245.27|294.93|300.11|292.11|279.29|279.59|273.28|261.54|242.785|242.13|234.97|185|184.5487|194.41|196.47|174.555|166.61|174.72|169.04|181.76|180.07|155.97|144.59|163.04|164.77|155.7|140.89|142.69|146.8|148.59|147.4675|144.03|136.21|126.46|126.89|118.95|113.11|107.36|104.97|106.74|132.88|138.69|136.09|129.31|128.53|116.76|120.63|125.48|125.05|127.73|120.77|114.97|114.46|143.37|146.5|147.02|144.01|139.5|139.89|137.755|132.69|121.72|120.06|127.39|134.56|135.32|134.41|136.97|128.41|126.51|122.55|114.67|107.39|110.77|114.4599|112.63|108.62|100.5|105.864|102.96|101.13|100.9299|99.29|94.9|94.35|86.31|82.63|80|76.68|79.94|79.37|77.74|73.39|71.76|70.83|72.9|71.93|71.62|69.64|68.29|66.22|62.94|65.65|63.89|61.54|63.91|62|57.675|59.83|59.3|55.52|51.86|51.36|48.15|47.21|49.49|48.03|46.5|47.24|44.6|43.52|40.1|39.26|37.21|35.91|32.74|34.83|35.75|37.8|39.36|39.9|38.88|37|37.13|36.13|35.12|33.25|31.69|32.29|31.62|30.74|34.04|36.22|36.63|33.59|32.25|31.64|29.6|29.15|29.33|28.25|26.96|27.77|29.46|29.62|25.2|27.3|28.43|26.8|27.8|34.2|37.19|37.29|35.88|38.14|39.95|38.96|35.57|37.28|37.13|38.33|40.21|39.4|39.12|40.93|46.3|44.88|42.14|40.97|38.68|42|41.64|41.64|38.89|38.45|37.84|33.1|34.44|36.22|38.56|38.86|38.61|38.97|39.42|38.98|39|36.9|35.3|36.68|38.07|35.99|36.52|34.06|31.57|31.45|29.46|28.42|28.46|27.18|26.7|25.24|24.75|25.48|25.31|27.37|27.11|27.18|27.1|24.6|24.86|24.55|23.99|23.45|26.73|27.59|25.34|23.58|21.14|21.8|24.43|24.75|25.5|25.8|24.35|23.65|27.05|29.21|29.94|29.83|31.1|31.3|25.22|24.9|25.33|24.15|26.35|27.41
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|715.49|694.76|735.69|776.35|765.07|727.99|847.705|853.42|847|849.51|885.26|848.48|845.62|829.61|745.86|735.77|691.22|770.35|747.425|719.24|808.02|839.77|801.98|805.81|787.7|718.33|701.154|715.75|649|657|608.105|584.45|573.18|582.68|609.97|562.47|528.98|516.95|500.2|467.99|460.88|433.635|394.83|396.59|401.68|436.15|449.91|457.99|449.39|432.42|433.26|423.4|421.59|457.86|461.73|471.39|495.345|472.71|475.28|470.44|451.29|447.26|446.58|418.12|403.62|388.3|390.52|369.67|358.2|374.26|379.23|380|391.07|387.93|368.89|334.62|331.8|315.81|318.36|305|304.73|301.77|283.843|278.07|277.704|264.219|260.735|252.528|236.114|230.176|225.155|227.314|220.875|203.273|206.211|209.089|205.71|197.334|186.716|175.688|181.621|182.748|174.803|166.429|160.747|172.726|172.25|171.3|191.28|191.187|215.683|207.44|203.854|215.404|210.821|194.585|183.474|193.521|197.465|189.231|176.302|166.187|155.848|160.617|148.564|133.195|113.402|97.41|96.123|95.295|90.21|98.732|99.664|94.941|95.388|97.251|85.552|87.229|86.642|80.29|80.923|97.885|97.275|88.244|87.5|86.54|99.74|96.68|97.7|90.81|102.65|101.39|90.98|93.02|88.1|82.3|76.77|72.37|70.7|67.36|53.88|57.58|58.54|52.56|62.29|64.13|80.29|78.28|88.41|93.77|90.49|87.08|64.77|75.65|95.38|103.02|112.4|112.45|85.75|91.29|90.05|86.68|82.03|84.98|83.81|82.47|78.86|77.16|72.11|65.67|60.18|55.41|51.52|57.23|61.2|61.58|59.8|48.86|44.38|39.69|38.62|39.13|40.96|41.3|42.24|41.55|35.5|38.81|43.07|41.78|40.31|40.71|38.42|36.21|30.13|30.89|32.26|31.59|30.17|34.02|34.34|31.19|34.85|27.06|25.81|19.26|21.96|17.41|18.8|9.91|8.36|3.18|4.07|4.17|7.38|6.03||||||||||||||||
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|78.87|77.87|82.5|94.32|93.03|92.54|93.03|91.2|88.09|88.08|86.04|85.575|85.83|82.05|77.77|75.43|76.13|69.8|63.39|63.56|67.42|56.41|59.09|57.06|62.19|68.51|65.07|70.61|81.18|87.19|87.53|85.15|89.2|89.55|87.17|84.92|81.88|79.47|77.83|77.64|75.71|74.68|72.68|72.75|71.29|66.95|68.58|68.19|65.94|64.93|64.25|63.71|62.22|61.74|64.02|67.39|70.45|67.78|68.77|68.71|68.1|68.83|65.98|65.9|63.98|63.6|65.71|65.14|62.82|64.08|65.86|65.67|68.28|65.76|69.73|72.06|71.96|66.29|69.66|70.2|69.53|69.71|64.19|69.85|65.61|64.34|64.71|67.51|70.32|68.61|69.04|63.66|61.27|59.28|57.86|57.45|56.89|54.14|53.31|51.41|50.62|50.56|47.38|45.83|45.27|47.53|48.31|47.94|50.37|49.86|51.7|50.38|47.95|49.26|49.87|48.31|50.54|49.28|52.12|54.12|55.73|53|54.13|53.25|53.24|51.36|50.75|49.17|50.41|51.15|52.64|53.02|54.15|52.3|52.45|50.72|47.85|47.01|46.08|44.63|43.33|44.26|43.07|40.34|40.28|39.78|41.09|40.17|34.28|30.95|29.28|30.85|27.91|26.08|28.03|26.07|20.53|22.25|20.77|20.22|18.45|21.02|25.33|29.6|30.15|37.11|41.55|40.46|38.47|37.61|38.06|37.78|37.12|34.99|32.65|34.82|35.77|38.17|36.85|36|40.26|43.38|44.3|42.25|42.96|47.78|47.87|45.83|52.15|46.61|43.54|42.41|39.93|39.9|38.24|40.25|40.48|39.23|36.32|34.99|35.76|33.71|33.43|34.49|34.54|31.86|31.14|29.13|29.22|28.58|30.84|31.16|29.97|28.85|28.16|27.69|26.24|25.72|25.18|26.38|26.37|25.33|25.35|25.44|25.18|25.69|25.26|24.86|23.74|23.7|23.45|22.68|21.53|20.99|22.04|22.64|22.24|20.65|23.66|23.81|24.43|24.94|25.31|26.25|24.87|23.06|24.54|24.8|24.72|25.18|25.01|25.82
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|286.53|288.13|333.38|363.36|357.985|339.4275|359.49|355.07|357.9|347.215|337.43|333.88|336.75|316.63|296.74|300.74|294.79|272.12|246.53|255.64|276.14|218.32|227.24|226.16|243.54|276.44|254.84|262.23|303.22|329.74|314.68|313.43|329.87|334.17|331.62|322.68|310.54|305.23|293.54|292.47|294.61|284.21|276.55|267.41|262.59|259.11|250.94|248.56|243.7|243.49|246.49|247.24|243.91|233.81|244.82|252.13|264.06|263.21|270.04|268.59|268.57|268.97|258.1|246.5|238.57|235.92|234.77|234.07|223.6|222.63|233.81|236.56|235.43|228.09|237.5|234.99|234.95|216.53|240.55|244.71|235.66|238.85|225.35|232.2|230|226.56|231.44|231.9|243.17|230.76|231.99|214.43|205.21|201.76|196.08|194.94|193.92|185.99|181.69|174|173.01|169.1|159.28|157.19|165.44|164.39|158.99|164.28|172.16|161.47|171.11|158.17|152.94|155.2|156.36|149.99|150.71|150.19|156.6|159.28|160.64|155.4|161.53|159.96|151.54|149.12|146.31|144.97|143.36|148.44|145.4|144.18|144.77|138.31|137.9|137.4|124.41|124.07|118.54|116.23|117.12|116.99|115.08|108.25|108.16|109.65|113.03|110.22|93.98|87.05|86.67|88.35|83.89|80.6|86.49|78.66|67.74|71.84|69.19|71.49|67.61|65.65|77.77|88.75|95|117.77|129.57|124.42|124.31|124.33|123.8|122.47|117.51|111.13|104.61|108.26|121.94|127.35|122.44|118.93|123.5|128.03|132.6|133.4|138.46|148.54|145.17|133.71|133.99|133.94|128.57|125.72|117.74|111.9|110.5|110.85|111.1|101.64|100.47|93.44|93.1|90.77|91.61|92.86|93.14|86.13|82.57|75.95|76.61|76.7|84.32|85.43|84.18|79.38|75.31|73.98|69.98|69.73|65.72|67.04|66.64|63.8|64.6|66.6|64.16|63.99|64.98|63.7|61.33|59.4|58.71|56.69|54.91|51.2|52.07|52.15|51.5|49.5|52.98|53.8|54.75|56.08|53.2|55.49|53.97|47.81|49.84|50.05|48.75|51.05|52.28|54.67
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|274.15|272.715|263.405|285.79|295.98|324.7|374.2|372.36|357.82|333.655|347.82|344.9|336.555|318.79|307.66|318.34|297.99|298.31|264.65|267.2|259.775|235.84|223.28|224.23|201.53|206.52|199.045|179.86|195.64|216.18|220.42|208.33|196.51|201.42|207.5|206|194.7374|184.7|180.2|173.21|165.76|159.37|136.99|152.92|146.16|147.2299|145.66|146|144.82|158.8|151.75|153.88|150.4|143.63|138.2|130.36|126.99|112.49|110.99|107.91|99.82|98.4|94.63|88.41|87.55|85.72|83.33|79.845|87.57|88.74|90.1|95.38|94.94|95|97.48|97.46|94.9316|93.425|88.17|89.93|88.1|85.23|80.88|91.68|90.37|89.49|90.325|85.17|85.28|82.94|76.73|77.98|75.995|75.69|77.236|77.66|76.41|77.34|76.74|72.99|70.62|69.77|75.125|75.55|75.77|74.62|72.69|68.82|68.7799|70.65|72.7|70.8|66.51|66.07|64.61|61.26|61.81|65|62.24|61.98|56.2|57.01|65.48|65.6|63.92|59.5|59.55|59.49|60.37|51.43|53.21|53.08|54.38|53.28|52|48.67|48.33|47.77|42.34|40.72|38.18|37.16|32.34|32.15|32.56|30.4|33.18|35.65|32.88|30.37|26.99|25.29|24.61|22.72|18.95|19.11|18.61|17.34|18.5|15.27|13.01|14.45|16.41|15.56|18.49|25.45|27.38|26.02|23.24|24.71|24.55|23.98|23.33|22.93|21.86|22.64|22.75|23.52|21.57|22.66|23.99|23.8|25.75|26.16|25.06|24.36|24.07|21.07|21.01|21.8|20.57|19.62|19.55|20.76|20.86|18.77|19|19.62|18.5|17.39|17.07|17.83|20.57|21|19.75|20.12|20.02|22.93|23.25|22.86|23.75|23.48|22.68|22.1|22.73|22.2|24.67|24.5|23.55|23.2|22.29|21.79|21.05|20.1|19.1|19.38|17.98|19|18.96|18|17.45|16.56|15.52|15.12|15.24|14.05|14.7|15.05|16.57|15.4|18|19.15|19.07|19.4|17.8|16.35|17.88|16.91|17.05|17.45|19.6|20.68
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|288|288.36|289.75|307.71|308.2|307.76|294.75|279.1|280.34|289.68|267.7|276|257.12|263.07|281.27|278.94|256.92|248.06|241.9|237.19|242.69|214.44|222.99|237.035|231.42|231.26|213.49|212.8|269.59|294.31|281.98|279.99|274.24|266.65|268.95|253.82|260.51|254.57|252.99|235.68|227.64|226.3|220.52|232.665|224.92|229.77|234.02|224.04|237.08|233.48|233.555|261.89|264.88|250.68|235.83|224.23|239.13|244.59|252.94|270.935|277.17|259.94|254.98|258.3|240.51|237.2|223.1|219.51|214.855|204.73|195.66|193.57|189.31|182.69|186.56|199.98|197.99|190|182.48|189.08|186.86|183.08|178.38|187.37|193.98|186.87|186.26|184.22|179.99|184.612|175.855|176.9|177.14|171.37|166.98|164.86|165.65|163.07|162.18|161.52|153.1|150.64|155.3899|156.7496|159.86|155.65|146.87|140.81|137.5|131.13|136.4|135.01|131.38|126.26|116.42|111.01|112.5|114.6|111.55|106.12|106.68|106.44|104.13|100.3|93.97|90.73|87|87.73|93.31|91.5|81.81|83.74|84.73|90.03|91.93|94.14|89.14|90.69|86.54|87.1|89.11|87.15|87.06|81.65|77.83|76.73|78.49|83.46|85.7|86.24|86.91|86.6|90.3|93.23|89.75|85.02|81.4|74.64|75.69|76.32|72.75|74.98|77.2|81.88|80.1|87.2|95|83.77|83.44|88.61|93.11|98.19|96.82|103.69|105.34|107.27|106.17|115.86|110.76|104.57|113.95|109|107.5|104.82|97.45|100.23|99.66|100.61|102.93|101.71|99.87|95.84|95.72|91.54|93.9|94.72|99.52|101.14|103.26|105.9|108.49|99.48|100.51|98.22|98.7|93.5|89.88|86.99|90.23|90.88|90.95|90.3|84.45|79.97|75.34|73.47|80.96|85.19|85.73|90.67|88.5|89.3|88.05|85.25|84|84.7|76|75.57|78.75|78.59|73.5|73.09|57.9|53.91|56.8|58.6|59.95|62.99|58.8|57.35|55.97|62.87|68.75|72.2|73.9|76.5|70.9|73|72.8|78.5|66.15|70.85
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|88.26|93.05|93.33|94.63|89.21|89.86|90.85|91.459|86.35|87.925|92.65|92.66|88.2|84.45|87.44|91.2|87.29|89.18|92.21|89.16|96.66|93.8|87.96|90.91|91.96|88.27|84.19|93.5|98.92|99.42|93.56|85.325|83.98|86.55|85.9327|81.15|78.53|77.87|75.43|71.78|72.26|70.62|69.82|70.53|68.39|65.29|63.88|63.53|60.81|58.91|60.45|60.89|59.39|63.42|64.99|66.12|66.15|62.84|64.19|63.67|61.56|63.34|62.19|60.5|60.36|59.11|55.9|55.74|55.33|55.465|56.84|59.28|60.44|59.95|58.26|59.09|58.81|56.92|54.15|52.24|51.98|52.85|50.66|52.15|49.9901|49.52|49.91|51.42|51.86|56.52|56.83|56.66|50.92|49.98|46.57|45.9|47.37|47.37|47.51|47.6|45.69|45.31|43.98|42.53|43.18|43.75|42.2|45.13|45|42.68|45.66|45.34|43.49|41.88|41.14|40.065|39.67|40.38|38.54|40.36|40.86|39.09|37.38|37.38|37.64|36.46|36.52|36.4|35.37|35.16|35.3|34.86|35.87|35.45|36.47|35.67|35.13|34.16|33.31|32.21|32.21|31.46|30.25|29.41|28.78|27.18|28|28.21|28|26.83|26.62|26.48|24.6|24.01|24.78|24.53|23.26|22.58|22.01|22.57|22.13|25.25|25.31|24.22|24.28|26.11|27.98|28.2|25.99|27.07|28.33|27.15|25.71|28.91|31.62|33.19|32.95|30.85|29|29.8|29.6|30.8|33.07|33.62|32.83|30.06|28.47|28.9|28.08|25.03|23.7|23.11|22.5|21.03|20.45|20.17|20.16|20.23|20.23|20.25|19.03|20.2|20.48|21.95|21.74|21.22|19.91|19.48|19.5|19.49|18.82|18.86|20.09|19.86|19.41|19.21|19.53|19.71|19.24|18.73|19.38|19.74|20.27|20.32|19.95|19.5|18.35|17.46|16.98|16.93|16.85|15.05|14.41|14.53|16.1|15.3|15.35|17.25|17.53|18.44|18.88|19.9|20.7|20.53|19.88|18.83|18.45|17.8|18.11|19.45|20|20.5
00255|6449|/equities/expedia|SnP500/R1000GROWTH|106.54|135.42|178.02|200.45|203.98|217.72|190.78|185.64|191.85|174.85|175.37|166.2|169.29|179.59|180.05|181.52|187.93|166.57|147.55|134.085|130.57|103.06|104.05|101.45|91.29|97.59|86.88|76.54|98.98|124.74|114.28|114.55|138.72|139.88|135.98|133.48|144|133.29|131.71|130.64|127.5|135.13|120.86|123.5702|128.85|131.92|135.69|134.68|139.77|126.3899|121.1|118|114.99|132.441|133.68|125.45|128.43|154.24|151.89|157.24|161|156.3899|146.03|137|132.17|126.41|122.08|124.72|130.35|133.55|119.15|117.99|119.77|111.9|116.99|118|118.64|112.62|122.13|133.07|140.51|139.58|130.99|128.465|122.19|111.33|115|100.51|96.45|95|88.76|92.08|88.74|88.1|89.26|88.28|82.36|80.49|74.35|76.7299|78|81.775|72.19|69.76|64.2|59.89|54.03|52.17|66.14|61.08|61.51|65.39|66.8299|68.09|66.86|61.97|62.8|60.04|60.29|59.5|58.395|50.66|46.49|43.92|35.57|34.75|32.44|30.42|27.2168|27.6494|29.0977|29.9535|30.9316|27.4049|26.4738|24.2167|21.48|24.5036|26.2481|25.9566|27.5083|27.7435|28.0726|23.4832|21.7057|20.6242|22.8272|24.54|23.7|21.62|24.48|25.87|24.61|25.74|24.09|22.45|20|16.6|16.28|13.6|9.17|9.73|9.17|8.23|9.34|14.45|17.29|18.56|19.2|22.84|23.98|23.93|21.75|24.49|29.98|32.6|31.07|33.18|30.63|28.8|27.95|28.07|24.28|22.91|21.95|21.72|20.42|20.02|17.47|15.8|16.25|15.4|14.15|14.61|19.27|19.33|19.17|25.91|25.03|24.75|23.5|19.98|21.6|24.45|25.86|||||||||||||||||||||||||||||||||||||||||||||||
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|106.83|110.65|115.1|104.63|107.77|116.39|134.96|137.8|132.28|125.68|129.99|128.53|130.76|128.03|126.3|112.71|109|98.37|97.24|95.73|93|95.375|95.1165|89.12|84.9|78.99|76.5|73.47|73.17|76.73|81.64|78.17|81.15|76|76.8|77.91|77.2|76.47|79.32|80.69|77.49|76.11|69.81|77.69|77.25|74.23|76.64|77.73|76.57|78.16|75.6599|65.69|65.45|67.63|67.54|66.01|65.41|60.81|60.3|59.79|59.895|57.42|56.3|57.745|57.35|57.26|54.04|56.37|53.11|52.34|51.9|52.58|50.58|50.19|50.63|50.49|49.56|47.46|45.25|49.18|50.86|51.8|50.07|50.08|47.24|48.67|49.11|48.22|49.505|49.02|45.5|46.8|47.235|42.73|43.18|43.91|45.78|46.17|46.8|41.315|40.36|42.77|45.69|44.48|46.31|46.9|45.48|42.95|41.6|39.37|40.71|37.25|39.78|43.61|43.8|39.97|38.5|37.36|39.45|38.9|39.61|40.5|41.13|47.48|47.2|45|45|43.32|45.95|47.73|46.42|48.14|53.22|53.105|55.15|55.3|50.28|55.11|56.19|57.15|53.43|50.56|47.58|44.37|42.79|39.36|42.39|41.58|38.93|38.11|36.45|35.62|33.53|35.83|37.04|34.85|34.38|35.79|38.1|35.62|30.09|34.2|34.59|35.33|40.5|36.05|41.1|37.42|45.45|48.12|49.92|48.72|46.28|47.53|48|48.91|53.48|52.36|47.5|54.46|47.31|44.82|48.7|44.1|45.88|48.05|45.46|46.14|48.43|48.99|46.87|43.5|58.32|56.81|54.5|46.2|43.64|39.48|36.77|36.26|36.37|30.34|28.5|27.82|27.98|26.34|26.32|27.16|28.84|28.49|28.88|28.53|29.2|28.98|26.67|24.84|25.61|24.75|23|21.08|19.99|20.5|19.65|20.07|20.41|19.31|19.64|19.12|18.69|17.68|18.66|18.91|19|17.39|17.01|17.22|16.73|16.02|14.79|14.72|16.99|16.95|15.16|15.28|15.59|15.32|15.3|14.75|13.11|12.21|13.94|14.55
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|190.41|180.765|197.26|222.355|211.05|207.44|227.1773|228.835|204.98|198.36|194.67|187.33|177|170.04|150.23|149.43|134.76|131.59|117.93|116.01|121.07|120.29|113.1899|106.965|103.44|106.37|97.34|105.02|112.44|115.81|113.29|107.88|113.04|117.835|124.455|123.16|114.27|110.79|108.2|104.43|102.78|100.64|98.73|99.99|96.22|92.44|93.31|95.78|101.14|101.955|97.34|90.4|88.479|87.79|87.83|88.56|88.05|83|83.23|82.53|81.06|79.38|79.9|81.21|80.36|80.25|79.38|77.3|76.53|79.24|82.82|87.15|94.49|94.81|94.04|94.22|93.48|91.74|91.99|90.58|84.83|82.54|77.7|79.15|74.27|70.79|72.46|68.48|69.8|68.08|68.007|60.5264|60.56|58.19|54.5|54.866|54.03|54.44|52.8|52.99|50.1|49.23|45.89|42.78|46.8|49.29|47.11|44|44.79|43.89|45.29|43.58|39.61|40.97|40.05|36.56|36.51|34.57|35.17|34.26|34.25|30.67|30.82|30.65|28.92|27.63|26.35|24.68|24.14|23.21|21.91|21.63|22.44|21.81|21.88|22.22|20.92|19.87|19.54|17.7|17.42|16.81|17.1|16.08|15.73|15.62|16.32|15.24|13.35|12.33|12.09|12.23|11.91|10.95|11.58|10.7|8.98|9.04|7.94|8.16|6.83|8.12|10.49|11.13|12.38|15.53|17.74|15.95|15.95|16.72|17.9|17.79|17.41|15.67|15.45|15.35|15.73|16.63|16.41|16.32|16.84|18.32|18.95|19.99|20.55|20.5|19.97|19|18.85|18.69|18.24|17.85|16.71|16.24|16.07|17.2|17.22|15.38|15.8|15.54|15.24|15.9|16|16.4|16.71|14.75|14.5|13.64|14.3|14.25|13.95|14.45|14.55|14.26|14.38|13.8||||||||||||||||||||||||||||||||||||
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|97.5|105.57|99.775|89.8|91.505|83.08|76.42|63.35|66.38|65.94|60.48|59.06|64.42|64.925|64.02|59.48|62.55|57.245|51.08|44.469|42.08|35.95|40.03|46.42|45.38|55.36|47.15|47.68|54.15|63.01|71.37|70.54|73.12|70.91|75.18|74.2684|77.925|77.76|80.26|83.49|82|79.7538|73.49|81.95|83.745|86.89|87.36|81.59|84.4|83.79|82.65|80.9|76.98|89.25|89.3|84.36|84.14|84.24|82.45|80.82|82.49|83.69|83.23|83.55|84.25|84.16|91.34|93.215|88.19|88.67|89.37|88.94|95.55|93.8273|90.46|89.78|85.1|83.44|79.92|82.13|87.435|83.88|75.47|79.29|83.53|85.97|90.09|88.67|88.52|93.45|93.05|95.33|97.2|96.89|99.59|100.43|104.76|104.61|103.45|102.57|98.85|97.25|101.215|101.74|96|90.96|89.87|93.1|95.49|92.27|93.5|90.985|90.98|90.5|91.93|90.37|92.05|93.67|92.57|88.91|87.85|85.7|87.52|87.67|87.25|87.83|87.94|85.63|80.53|82.2|74.98|81.18|85.41|83.65|88.13|88|86.5|88.23|80.82|73.69|71.9|66.81|62.44|62.99|61.88|64.5|68.22|70|67.89|67.23|70.6|76.3|76.54|75|71.08|71.89|72.79|74.83|71.39|71.15|71.49|80.5|82.73|83.64|81.03|81.75|82|81.5|89.63|90.5|96.12|94.93|88.5|90.17|94.74|95.1|90.95|95.27|93.66|87.9|93.62|86.58|84.32|80.88|76.35|76.1|76.27|79|77.37|72.33|68.65|71.22|67.94|62.65|64.77|65|61.92|63.08|63.96|60.38|60.26|63.89|65.96|61.34|60.73|61.13|58.65|61.74|64.37|64.04|51.97|52.05|52|50.46|49.79|46.94|46.82|45.53|44.24|43.97|43.4|42.75|41.77|41.13|36.99|38.93|38.5|37.74|36.4|38.45|36.77|36|36.2|35.09|36.6|36.22|35.85|36.5|35.8|37.8|41.1|41.02|41.13|44.58|44.29|41.8|40.09|40.3|40.58|42.7|41.5|42.49
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|167.73|169.03|178.32|215.28|217.41|211.5231|245.59|249|239.12|225.07|210.47|215.56|211.95|196.8|188.35|216.15|215.91|213.8|211.01|178.09|167|139.79|133.7|141.86|156.36|147.83|149.38|153.56|122.56|133.43|141.31|146.71|149.75|153|142.99|149.72|153.99|146.09|157|168.94|168.33|173.44|167.32|176.7|190.08|195.41|199.71|191.16|180.11|183.27|176.33|163.48|153.91|153.08|144.61|136.35|134.5|127.48|123.14|121.43|130|132.2|131.93|142.92|149.5|145.55|146.98|148.34|144.2809|138.55|125|127.13|125.87|124.91|110.28|107.08|106.86|97.72|97.7|105.65|113.8|123.25|123.22|134.28|135.2|128|128.08|126.18|119.97|120.66|132.99|136.11|130.86|124|128.3|124.8|117.77|114.14|110.75|112.84|116.707|114.86|110.8999|91.28|85.49|93.25|94.66|94.33|92.79|80.95|86.219|92.57|95.67|107.99|107.37|99.389|95.2|108.37|111.58|104.875|103.13|107.19|138.67|139.46|136.46|130.27|124.29|117.3|113.6|107.95|86.16|96.39|119.69|114.9|114.54|111.63|118.5999|129.92|145.76|143.75|136|119.88|107.3|92.7|88.34|77.1|74|72.6|65.1|56.16|56.19|53.59|50.61|49|40.17|38.59|38.8|36.28|31.8|28.49|22.59|23.92|24.55|24.82|25.92|26.12|34.94|35.85|34|32.6|30.15|24.42|22|25.21|28.21|30.84|38.81|44.55|41.4|44.41|46.94|43.24|40.74|40.25|37.59|39.34|40.42|39.27|38.25|33.67|27.95|25.62|30.43|26.88|29.93|36.47|37|34.67|32.9|29.25|28.49|26.69|22.93|21.32|25.62|27|26.25|26.04|29.56|28.28|25.5|24.89|22.25|20.6|15.64|13.07|13.6|15.38|15.14|17.8|17.71|19.12|19.61|13.38|13.28|13.72|10.93|10.12|9.62|9.43|8.86|7.16|7.75|7.22|7.34|7.58|7.32|5.36|6.15|7.74|6.49|6.39|7.08|11.93|13.62|12.9|12.78|14.37|12.17|8.74|7.88|8.75
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|105.61|115.22|123.46|128.13|125.1|127.76|140.51|138.4|135.555|125.09|123.43|123.37|120.85|125|118.5|114.78|110.66|106.9|90.97|93.74|97|80.34|84.11|83.62|90.09|105.49|86.95|87.77|122.28|129.39|131.56|133.02|136.06|141.35|137.14|134.11|133.56|136.22|135.37|139.03|139.29|136.91|132.68|135.68|132.2|128.32|131.72|131.37|127.42|128|119.69|118.86|118.59|121.64|134.2|134.52|133.89|130.72|131.5|135.12|135.59|129.14|135.52|138.12|140|143.79|145.8|143.47|144.86|153.41|161|170.62|171.08|165.62|160.47|158.09|159.79|153.32|151.99|150.54|148.97|145.58|137.03|139.4|138.86|136.9|137.41|150.49|151.11|147.14|148.46|137.8|136.54|133.6|126.06|126.39|124.96|123.37|120.61|118.07|114.96|113.81|111.45|104.58|111.99|107.49|105.55|107.4|107.67|108.94|118.52|117.18|108.45|110.25|106.55|105.58|108.15|110.51|110|109.99|109.01|104.09|102.64|101.38|98.55|97.84|95.42|93.18|90.7|90.13|91.01|91.47|90.58|87.82|88.75|88.3|84.33|84.4|81.07|78.77|83.68|85|83.63|81.99|79.59|76.71|79.67|79.79|75.64|69.63|69.6|71.92|67.54|62.02|68.64|62.69|58.28|56.74|58.4|61.03|47.82|53.41|62.65|70|64.89|84.96|95|77.54|74.99|82.24|85|84.52|82.84|78.23|83.41|88.99|87.38|95.36|89.07|85.14|85.04|89.71|91.41|93.34|92.32|98.92|94.18|87.19|85.86|80.19|76.62|74.34|73.7|71.46|69.8|75.1|75.65|70.59|68|64.74|65.65|61.38|63.36|65.5|65.93|60.88|57.07|53.67|52.24|52.26|52.35|52.95|51.27|47.75|46.99|45.38|43.73|42.62|40|46.87|46.32|43.5|41.34|40.07|39.71|38.27|36.99|35.03|35.02|34.04|33.64|31.79|31.13|29.6|28.49|28.92|27.5|27.1|27.5|27.55|28|28.06|27.85|28.5|26.34|25.41|24.88|23.96|23.57|22.75|23.15|23.88
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|233.91|248.7599|225.91|231.68|241.55|256.49|266.7935|260.5|255.3|241.29|268.98|282.88|302.655|318.54|319.9|296.3|288.15|265.46|260.5|305.66|296.07|293.3|259.95|224.2|174.5|149.99|133.91|131.8|142.52|165.25|164.5|168.37|167.59|160.39|176.25|171.47|178.5|169.54|190.58|199.32|185.31|187.04|179.19|234.49|231.85|243.55|259.25|252.29|248.62|266.67|256.3|257.47|258|265.67|274.66|255.11|233.89|231.35|226.34|215.15|219.99|218.36|195.94|199.17|198.6|195.57|196.42|201.57|192.58|176.35|177.36|169.57|163.64|166.5|168.18|169.3|164.84|139.53|147|160.67|164.94|161.7|155.63|173|172.6|185.19|178.79|175.3|178.6|180.05|181.49|183.51|179.79|169|163.84|151.07|155.31|151.89|144.85|137.77|141.17|136.98|144.39|144.13|140.55|133.84|118.31|113.34|108.98|103.47|103.05|99.53|109.66|107.5|103.14|95.44|93.98|94.26|90.92|91.12|93.17|92.31|91.43|92.85|96.89|97.19|93.52|86.37|83.45|85.75|80.11|88.05|98.66|94.95|96.89|96.5|94.41|98.52|97|96.23|93.03|90.63|88.46|87.74|84.24|84.85|92.74|97.75|93.66|84.98|88.68|92.59|85.43|82.34|80.01|70.27|68.61|59.38|62.16|57.73|47.18|56.72|64.75|76.94|70.65|81.47|96.65|90.16|83.47|93.69|99.46|99|93.14|94.13|94.3|101.53|104|108.14|111.29|112.54|119.1|113.28|111.67|110.36|116.76|121.42|112.9|117.74|119.21|117|110.21|109.6|118.74|117.37|120.01|119.25|116|108.83|105.36|105.82|98.81|92.24|87.39|86.5|85.88|91.43|90.73|94.97|101.87|98.91|99.3|100.92|96.63|91.12|88.9|82.8|83.47|81.82|74.6|76.07|75.26|69.97|70.4|75.15|78.05|75.96|69|68.96|66.01|65.35|64.35|60.11|57.45|53.33|58.6|54.95|56.25|54.99|52.3|50.24|53.92|57.25|55.3|57.68|61.35|58.91|55.75|53.48|47.5|42|42.87|43.58
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|102.96|106.65|105.55|105.28|102.98|122.06|120.23|110.92|120.96|126.2|130.55|150.74|152.2|150.18|154.27|155.96|147.92|141|141.86|151.61|149.71|150.31|156.72|152.52|148.17|143.4|140.58|137.19|150.44|158.21|150.42|139.79|138.84|133.91|141.35|140.73|137.03|125.26|121.86|117.98|113.3|110.05|106.59|109.98|108.64|109.58|110.83|109.39|109.95|108|105.02|98|101.74|102.88|103.65|96.44|94.89|96.67|93.73|93.06|91.56|87.32|85.96|84.58|83.37|83.86|80.34|77.78|79.23|78.69|81.67|80.72|81.41|75.8|74.59|66.79|63.74|61.03|61.09|65.96|73.6|73.01|70.48|72.3|66.65|64.93|65.7|68.55|68.89|68.98|64.42|64.3|61.66|59.24|58.86|57.65|57.07|55.43|54.97|54.59|56.68|56.2|53.61|53.73|51.49|49.63|47.33|47.73|45.43|45.23|45.95|42.3|39.66|37.87|37.93|37.14|36.43|33.07|32.83|32.19|34.85|34.08|34.15|34|33.44|31.97|28.67|26.84|26|27.47|28.39|30.45|31.37|32.26|33.76|33.72|32.99|32.4|30.96|28.48|28.1|28.99|27.81|29|28.77|28.04|30.78|26.75|23.99|24.15|24.94|24.05|23.9|25.66|26|25.32|23.75|20.69|19.59|20.1|18.58|18.87|17.55|17.24|17.24|18.45|23.41|23.65|22.14|23.49|23.37|21.64|23.3|24.42|23.79|25.38|25.64|27.01|27.02|29.66|32.2|30.84|30.25|28.91|25.98|26.6|23.73|23.32|23.74|23.41|21.04|20.52|20.67|21.07|21.71|22.59|22.75|23.12|24.82|22.97|23|22.45|22.84|20.21|21.7|21.74|21.17|20.31|20.61|19.86|19.94|20|20.1|21.36|22.13|21.45|22.03|22.06|21.33|20.18|19.52|19.19|18.93|19.63|19.3|18.75|18.37|16.88|16.43|17.2|15.45|15.15|14.27|14.3|14.94|14.76|13.73|13.79|18.69|18.82|21.23|24.78|24.57|24.73|23.12|20.79|19.83|19.75|17.21|17.77|19.55|19.14
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|34.96|40.07|39.68|43.82|48.03|50.13|50.64|44.89|45.27|45.92|44.18|39.655|38.87|42.77|43.06|40.96|40.46|36.85|32.82|28.11|27.47|24.59|22.545|22.18|20.075|24.93|21.17|20.065|26.04|30.47|31.02|31.64|30.89|29.67|28.66|29.735|30.2|28.39|29.18|29.045|29|28.11|28.02|28.31|28.13|29|30.125|30.31|30.28|32.01|34.67|34.17|34.57|34.09|33.5889|31.83|31.115|29.22|28.06|27.86|27.075|26.69|25.16|25.76|28.97|27.82|27.69|27.875|26.625|22.07|21.11|20.22|19.1|19.34|19|19.06|17.57|15.92|19.73|21.135|20.8|19.77|20.1701|21.74|21.93|21.9|20.97|20.21|19.75|19.535|20.53|20.82|20.43|20.19|21.2|20.61|21.79|21.81|20.95|23.405|23.9|21.86|21.96|21.135|20.98|19.39|18.81|19.73|19.79|18.7|18.7354|17.04|16.62|16.77|16.63|15.31|14.89|16.16|15.95|15.24|14.365|13.44|14.55|14.665|14.73|14.1|14.16|13.08|12.53|12.74|11.02|12.915|13.09|13.02|13.46|14.15|14.3|15.75|15.15|15.11|13.93|13.09|12.62|13.581|13.81|14.2|15.46|15.95|14.05|12.72|12.87|10.89|10.19|10.91|11.01|11.2|9.51|8.03|9.15|4.86|2.99|3.16|8.65|9.22|12.95|14.75|21|16.47|15.14|18.76|23.75|23.64|24.88|28.58|27.52|31.21|30.9|35.34|37.82|41.17|41.01|43.2|43.32|41.06|40.57|41.3|41.41|41.57|41|39.99|39.63|40.18|38.62|39.4|40.53|41.02|41.43|39.93|39.14|40.71|42.5|40.88|42.2|43.57|43.99|43.79|44.67|43.76|46.52|48.12|47.98|51.8|52.34|50.42|50.25|50.79|54.07|56.2|55.02|57|57.53|59|60|59.6|59.17|60.01|59.44|58.77|59.18|60.49|57.66|51.2|54.62|54.79|62.15|61.34|66.25|66.47|67.8|68.09|68.54|67.21|69.27|69.7|69.69|64.5|63.86|62.92|61.4|63.07|61.59|64.77
00264|8231|/equities/first-energy|SnP500/R1000VALUE|41.4|43.2|43.89|48.85|46.4|42.69|42.025|41.75|39.82|39.72|39.94|39.21|39.745|39.225|38.72|37.94|36.88|35.39|32.125|31.7|31.06|33.61|30.02|30.39|42.35|44.1|42.86|46.3604|48.51|52.515|51.07|49.05|49.01|48.71|49.07|46.14|44.75|44.11|43.24|42.0899|42.13|40.96|39.43|39.88|39.38|39.01|38.37|37.7433|37|36.71|34.75|35.56|35.03|34.06|34.13|34.33|35.22|33.12|32.74|33.075|32.35|30.3|30.0201|31.94|32.53|32.54|31.36|32.3|34.83|34.5|34.955|34.9|36.6|34.92|34.1899|36.315|36.54|34.21|33.11|32.99|31.74|33|32.17|35.09|34.73|35.896|37.05|36.59|36.57|41.225|41.68|40.84|37.72|37.64|34.95|34.25|34.76|35.59|34.21|34.83|34.28|32.43|33.04|33.02|38.92|38.9|38.59|39.01|39.88|39.72|46.7|46.77|42.21|41.3|42.5|42.6|45.76|46.55|44.76|51.14|50.95|49.46|48.17|47.12|46.59|45.13|44.74|45.37|46.1|45.96|46.51|45.02|45.5|44.74|45.8|40.04|39.1|40.8|39.93|37.49|36.93|40.12|38.89|39.06|39|38.68|38.2|39.96|40.59|44.14|47.09|47.77|43.45|47.69|47.82|45.88|42.99|41.07|43.29|41.33|42.36|53.63|52.85|58.31|59|66.69|73.55|74.9|84|83.49|80.39|78.35|71.31|74.15|78.51|74.98|69.76|69.92|66.18|65.19|68.31|70.1|72.9|71.46|67.11|66.29|61.23|61.7|60.01|60.41|57.5|57.47|56.64|54.57|53.75|51.28|52.17|51.29|52|50.07|47.67|53.36|53|51.11|50.45|48.96|44.56|43.66|42.36|41.98|40.13|40.33|43.41|41.91|42.23|40.41|39.17|39.73|39.49|39.65|39.37|38.92|37.85|35.95|34.88|34.84|32.36|34.41|38.75|38.9|37.32|34.16|31.89|31.53|35.19|33.52|33.85|32.56|32.58|34.78|33.55|35.12|34.98|34.6|39.12|38.64|37.2|35.5|36.25|36.98|36.28|33
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|33.84|31.97|33.62|37.59|36.31|34.79|33.41|31.99|35.1|38.39|38.97|43.63|43.59|44.39|43.79|41.19|42.24|40.71|39.02|39.24|36.4|31.92|30.49|32.54|30.94|33.8|28.98|29.77|42.54|49.41|51.25|50.34|50.98|50.14|49.72|49.38|53.98|52.8|54.16|50.44|45.94|48.59|44.16|50.74|55.42|55.3|56.86|53.17|44.73|42.56|48.02|48.1|46.15|46.1|46.16|43.87|44.83|45.38|43.65|42.06|47.59|49.53|51.92|51.62|48.6|51.82|52.1|52.08|48.07|48.81|49|49.66|49.61|52.5|49.22|49.52|47.32|43.6|42.07|46.98|48.64|48.32|45.6|48.86|53.01|56.22|58.37|59.98|62.27|64.41|60.36|62.64|68.65|71.06|77.77|76.53|78.48|78.97|77.41|79.98|81.52|82.24|78.49|78.89|73.04|71.49|63.7|58.25|57.94|56.56|57.76|55.87|56.51|54.2|52.88|48.97|49.03|45.97|45.19|43.38|40.82|38.54|39.86|39.46|40.01|40.82|37|35.58|34.29|33.06|31.73|33.88|37.52|40.39|43.1|45.24|43.46|44.65|41.95|39.94|36.83|38.99|36.99|34.85|33.58|32.62|39.18|39.94|37.43|33.51|36.26|34.24|36.04|36.28|34.14|30.49|27.45|28.33|25.28|24.05|20.23|19.4|20.39|18.62|21.37|30.09|44.87|46.25|48.48|46.78|46.35|42.14|37.17|37.44|32.63|34.25|32.12|27.27|26.57|25.86|25.73|24.36|23.33|20.54|19.59|18.25|17.76|18.03|18.67|18.44|17.26|17.95|18.8|18.97|20.35|20.06|19.63|17.55|15.43|13.25|12.93|12.48|12.59|12.43|11.44|10.42|10.19|9.66|8.93|8.7|9.24|9.39|8.59|8.33|8.21|8.06|8.45|8.36|7.32|7.7|7.59|7.33|7.24|7.64|7.23|7.38|7.62|7.18|6.7|6.64|6.05|5.42|4.36|4.15|5.14|5.14|5.2|4.27|6.29|6.38|9.9|10.77|11.7|11.5|10.81|9.75|8.97|9.01|8.37|8.1|8.52|8.8
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|25.99|29.905|28.79|31.319|30.76|22.52|25.61|25.68|24.02|19.89|17.34|18.34|18.1351|20.57|25.08|23.63|24.79|21.34|21.5|18.99|18.12|12.55|9.98|12.69|12.79|15.22|12.42|11.99|10.51|20.14|20.89|19.48|19.96|20.3|22.49|32.51|34.43|33.73|40.34|41.91|38.98|39|38.63|42.18|49.45|60.6|59.99|58.94|51.92|50.54|59.45|62.08|59.18|61.03|62.09|52.03|48.77|43.54|42.26|44.16|46.78|47.46|51.83|53.03|57.25|58.37|57.27|57.77|54.92|52.63|52.43|53.75|54.45|54.11|55.29|55.69|55.48|47.6|48.11|49.41|50.91|48.48|45.8|48.95|53.48|57.97|60.62|62.26|58.77|60.19|61.06|63.69|69.69|67.38|74.8|75.55|79.2|79.93|77.81|79.9|80.77|83.1|83.93|80.45|79.95|78.23|74.72|67.06|63.4|63.61|66.9|66.83|66.46|66.28|66.67|59.96|58|59.4|60.82|55|51.79|50.96|59.99|61.65|63.33|64.67|58.53|56.16|58.8|60.76|61.5|64.98|68|69.04|73.18|74.58|75.46|75.76|72.81|67.31|58.44|53.34|51|49.93|49.75|47.72|54.15|55.47|47.73|48.13|50.5|46.03|48.08|51.75|56.75|58.62|55|55.4|47.98|42.29|41.38|43.52|51.7|53.47|47.96|56.01|80.74|84.73|96.45|101.36|99|81.62|73.08|72.74|77.42|80|78.25|86.08|72.95|64|61.34|56.37|52.87|49.67|47.5|45|41.41|44.01|43.84|41.2|44.2|45.8|47.48|46.78|51.92|48.3|44.05|44.48|44.16|39.55|37.67|32.25|32.2|32.88|32.45|31.34|29.44|29.62|31.57|31.97|27.25|27.59|26.66|23.3|23.09|22.85|23.84|24.07|20.3|19.84|20.61|20.98|20|19.87|18.98|20.41|19.14|19.23|18.12|18.34|17.9|18.45|17.5|14.97|15.3|14.43|14.18|12.99|13.91|16.07|19.5|20.07|21.18|22.48|22|20|18.98|20.2|21.71|23.9|22.86|22.91
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|111.1|125.6|133.6|140.99|136.55|120.57|114.51|110.34|108.59|94.97|99.1|108.22|109.48|120.25|122.5|120.72|113.99|117.9|123.66|122.29|119.27|111.08|113.73|112.45|108.74|105.76|98.69|95.72|99.41|108.77|101.44|101.95|99.34|93|92.13|90|87.99|83.84|80.4|81.8|79.95|77.96|70.48|75.39|73.66|80.39|78.91|79.28|78.93|79.17|80.55|72.37|73.43|79.41|85.53|83.21|82.54|82.4|80.97|76.42|67.85|67.06|65.88|65.8|62.43|52.79|54.46|52|48.72|42.19|42.58|42.36|42.63|43.82|42.3|38.42|36.42|34.01|33.41|37.41|37.58|35.95|37.25|43.57|45.7|49.92|52.96|52.15|56.09|56|52.07|50.26|50.01|51.71|57.76|57.95|61.99|68.03|66.87|68.58|72.74|67.88|66.41|65.58|65.28|64.62|62.7|58.46|57.82|56.29|56.29|52.87|53.44|54.73|53.78|51.2|48.49|49.23|51.48|48.29|48.48|46.35|47.79|48.91|46.05|43.51|40.66|38.13|36.77|36.54|33.86|39.08|40.3|37.31|38.68|38.59|37.1|35.93|35.23|35.54|34.52|32.22|30.06|28.08|27.57|27.55|28.51|28.47|26.97|24.99|24.97|25.02|25|24.81|25.19|22.66|21.15|24.37|23.63|22.14|19.88|22.53|20.65|20.46|21.28|22.41|32.22|32.85|33.72|34.76|32.07|27.95|25.35|25.94|23.99|24.2|25.56|24.91|22.73|19.69|20.47|19.48|18.68|16.79|16.9|17.22|17.02|16.89|15.67|15.19|14.08|13.49|14.19|14.45|14.36|14.32|13.73|13.6|12.34|12|11.91|12.44|12.84|13.73|13.84|12.67|12.18|11.79|12.22|10.89|10.54|10.94|10.83|10.72|10.65|10.05|9.65|9.4|9.37|9.76|9.49|8.47|7.65|7.55|6.55|6.17|5.98|5.43|5.4|4.98|4.53|3.98|3.57|4.42|6.11|6.2|6.74|6.96|6.34|6.37|6.59|7.68|8.63|9.08|9.16|8.31|7.82|13.08|11.7|11.27|13.8|14.47
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|28.48|33.55|33.89|31.19|32.66|45.59|47.42|48.005|57.76|49.91|58.19|61.5|63.64|64.1|66.71|59.9|59.35|54.77|49.35|43.07|42|40.015|37.25|31.18|31.38|35.33|30.19|27.84|36.415|41.84|40.4|40.98|47.86|45.45|43.215|42.06|43.575|43.85|58.01|65.04|68|61.36|58.67|57.32|56.82|51.93|51.62|53.5|53.61|59.4|56.28|48.17|46.57|50.61|53.17|49.13|44.39|35.18|37.15|51.29|51.6|59.7|77.71|77.86|77.7|76.6|73.58|79.43|74.74|69.61|68.795|69.51|59.93|56.05|62.45|64.72|67.27|69.65|68.5|68.24|69.986|72.46|77.25|74.95|71.07|67.79|65.8|63.32|63.66|56.39|57.62|57.88|59.1893|56.76|58.4|56.53|52.07|51|49.63|48.71|47.23|42.12|41.73|41.63|39.2199|35.21|34.325|37.85|37.7|36.025|36.99|34.87|35.64|35.03|34.84|36.09|35.9585|36.43|37.65|36|34|32.19|33.29|31.82|32.27|29.44|26.82|25.28|23.92|23.02|22.82|22.12|24.32|25.17|25.5|22.03|20.5|19.92|20.08|19.96|19.29|16.09|15.17|14.2|14.47|15.14|15.79|16.76|15.45|13.17|12.55|11.54|11.22|12.31|12.31|11.86|11.54|12.16|12.95|12.13|10.84|8.45|8.81|8.6|14.79|16.52|18.19|16.5|15.43|15.08|15|13.25|12.81|13.96|14|15.09|15.14|15.92|17.6|18.49|23.6|22.8|24.4|24.72|24.78|23.47|22.66|23.71|24.92|25.89|25.55|27.1|28|24.94|25.47|24|24.39|23.74|23.94|24.07|22.26|22.34|22.32|25.37|27.59|27.62|27.65|29.45|29.95|27.7|27.22|27.26|26.71|24.8|24.07|22.97|24.31|25.03|24.48|27.59|27.43|26.94|25.97|23.7|22.25|18.2|17.3|17.35|15.2|13.85|13.45|11.4|11|10.78|11.11|13.73|13.5|10.65|10.6|11.19|14.68|16|15.8|17|17.95|16.64|16.85|16.65|17.01|16.9|18.15|19.1
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|14.78|13.97|15|17.15|18.24|21.05|25.87|21.49|20.79|17.58|14.73|14.33|15.04|16.45|15.05|12.99|13.62|12.4|12.15|9.49|9.5|8.35|7.4|7.38|7.06|7.74|6.09|5.75|7.34|9.24|9.42|9.57|9.15|9.32|9.65|9.62|10.56|10.31|10.5|10.5|8.97|8.98|9.06|9.85|9.8|9.67|9.94|10.1|11.26|12.15|11.73|11.72|11.44|11.04|13.33|12.67|12.51|12.32|11.93|11.08|11.7|11.41|11.41|11.57|12.61|12.62|13.12|13.05|12.36|12.39|12.63|12.48|13.88|13.4|13.64|14.06|13.71|12.51|13.84|14.46|14.73|15.66|14.71|14.87|15.13|15.49|15.76|15.98|16.55|16.43|15.48|15.95|15.66|14.66|17.67|17.32|17.92|17.16|16.38|16.31|15.65|15.32|16.59|17.01|17.05|17.82|17.57|17.3|17.48|15.91|15.86|13.61|13.32|13.16|14.14|12.93|11.47|11.05|10.54|9.67|9.68|10.68|11.21|12.81|12.89|12.85|12.9|11.29|11.55|12.51|11.14|12.67|14.06|14.73|15.51|16|15.03|16.33|18.76|16.84|17.23|14.31|12.61|13.09|13.03|12.01|13.34|14.41|14.38|11.75|12|10.25|9.04|7.89|7.68|8.76|7.91|6.46|6.47|5.92|2.96|2.14|2.82|3.5|2.71|4.89|5.64|5.44|6.26|6.85|8.58|8.69|6.35|6.85|6.86|7.44|8.89|9.14|8.9|8.77|9.53|9.59|8.88|8.29|8.14|8.87|8.52|8.06|9.09|8.57|9.37|8.38|6.9|7.17|7.35|7.96|8.2|8.6|8.86|8.32|8.47|9.89|10.09|10.92|11.07|11.35|10.33|11.56|12.59|13.39|14.59|14.83|14.29|14.16|14.52|14.93|15.59|16.3|15.48|16.05|14.12|14.61|17.15|17.14|13.16|12.37|12.39|11.55|11.52|11.58|10.43|10.86|8.33|9.21|10.68|11.78|11.37|9.88|11.38|13.37|16.06|17.64|18.03|16.56|17.1|15.6|16.96|18.25|18.87|18.56|20.49|25.07
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|64.79|63.99|63.21|61.555|64.84|71.78|76.53|76.93|79.87|76.1|76.51|76.22|72.79|73.98|73.925|75|72.06|71.89|73.41|71.7|74.255|71.02|65.7895|62.7124|61.8512|61.1655|53.6317|55.998|60.7475|67.4033|66.3874|64.6356|62.1689|60.944|59.3427|63.5779|69.5523|68.5071|72.5541|74.8201|70.6142|68.7914|62.8713|64.8196|65.0454|71.0658|73.8669|71.1745|68.7747|68.1559|65.7352|65.2878|67.1525|65.915|64.1172|63.2894|62.5034|62.194|59.4263|56.4245|54.3048|54.5264|53.431|53.7404|50.5128|48.7067|46.8253|46.3738|47.026|43.2213|44.7767|45.1112|45.4373|41.8083||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|70.1|71.925|77.55|78.91|88.255|95.08|108.41|107.78|109.23|104.51|99.19|103.98|100.53|105.47|114.005|107.29|97.13|92.515|93.4|91.63|92.59|90.94|87.38|86.47|78.25|67.97|65|52.06|67.2|73.28|71.78|66.15|64.965|61.78|55.05|55.92|58.15|57.16|55.67|53.48|48.49|49.59|45.355|45.33|47.68|53.61|56.31|58.21|58.15|58.75|58.61|60.34|63.69|71.02|73.62|69.76|68.8|68.82|67.765|66.575|67.5|66.35|63.96|66.01|61.67|58.24|57.31|56.92|58.39|58.11|64.105|64.39|64.47|58.97|59.4|59.98|56.36|51.635|55.36|56.99|56.01|53.27|53.01|52.85|48.5|47.055|46.67|47.775|47.6|48.165|47.52|46|45.99|43.35|44.24|43.85|40.96|41.15|42.14|43.51|47.49|47.45|47.92|46.08|44.49|44.01|43.69|42.62|42.78|42.46|44.04|37.36|38.16|35.63|32.94|30.35|30.5|30.27|29.12|25.73|23.89|23.45|24.11|22.8|22.32|20.15|18.66|17.09|16.74|16.4|14.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|27.77|27.21|27.58|28.38|29.9|33.03|36.45|35.18|38.27|31.97|32.64|33.57|32.8|35.94|35.54|31.32|30.55|28.519|28.59|25.34|22.49|23.97|22.2|23.29|21.84|24.33|19.84|19.35|24|27.6|26.24|27.79|29.27|29.05|30.205|32.485|35.77|35.17|34.735|35.82|34.15|33.07|31.93|34.645|33.91|31.27|33.35|34.48|34.85|34.86|34.78|34.62|37.3247|39.0639|42.294|41.3185|40.4167|41.7786|41.2081|41.4841|43.8492|41.9627|40.2602|39.8921|40.8124|39.9428|38.5762|38.8155|37.4443|34.0118|33.929|34.0395|33.3493|34.1039|34.8585|37.9505|36.7495|33.7542|33.5241|38.8615|38.6774|37.5732|37.7204|42.0731|45.9749|47.797|48.4503|48.5515|50.4748|50.3552|51.4503|54.2109|52.4047|50.8814|52.2223|51.8757|53.1619|53.2896|51.2372|50.325|50.1243|49.878|53.7|52.7696|50.8723|50.3304|49.5861|45.9648|45.2867|47.8347|51.5746|48.1175|45.9252|44.4322|42.0971|40.4278|40.6406|40.7176|38.9805|36.5024|35.2496|33.7658|38.868|38.798|38.4575|36.42|32.91|30.92|33.42|34.17|36.75|39.27|41.83|40.03|39.76|39.39|38.84|39.82|37.75|36.71|38.01|36.13|33.2|32.28|31.07|29.83|35.79|37.06|34.88|31.44|34.13|33.76|35.39|35.39|31.63|29.17|26.99|23.6|20.35|19.3|17.06|17.3|21.53|20.18|22.2|29.04|39.13|33.14|31.21|32.84|32.02|32.02|32.14|32.46|34.84|37.93|38.91|43.5|40.98|40.93|44.27|42.36|41.92|40.66|37.52|38.53|37.03|34.88|34.93|34.96|32.44|30.38|27.88|27.75|28.96|29.9|31.7|31.67|31.26|30.01|30.06|28.05|25.6|25.39|25.76|23.61|22.04|21.25|22.36|21.72|21.45|21.73|19.99|18.67|17.17|16.5|15.32|15.6|16.98|17.58|18.16|18.07|18.88|15.89|14.92|14.76|14.28|13.56|13.53|12.42|11.38|10.97|10.64|10.3|11.25|11.51|11.48|10.57|10.64|11.22|13.12|13.35|13.52|13.28|13.42|12.57|11.49|11.4|11.51|11.01|12.8|13.4
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|31.73|43.62|41.405|51.845|51.97|47.42|46.2|42.77|41.5992|39.665|36.79|39.2|38.765|44.4|46.1|39.98|37.61|39.1|32.49|26.83|24.08|18.68|17.5|15.89|13.87|11.68|9.46|9.47|10.8|12.86|13.63|13.38|11.86|10.38|10.97|11.06|12.07|11.79|12.25|14.68|13.2|13.86|12.64|12.66|12.69|14.28|14.9|16.16|18.14|18.38|17.78|19.7|19.24|19.74|20.25|19.45|14.98|15.59|15.38|15.75|15.27|12.61|12.89|13.83|14|16.89|17.06|16.08|16.42|11.2|11.14|13.04|13.59|11.93|14.04|14.06|11.45|7.97|6.76|8.41|12.75|14.2|12.59|11.87|18.71|21.03|23.81|23.5|21.49|21.76|23.56|26.71|29.72|32.69|35.98|37.28|39.06|36.27|35.64|34.25|33.98|33.87|37.84|37.75|37.26|37.75|34.76|31.99|29.94|31.28|33.03|33.78|33.89|36.02|35.5|39.04|40.57|42.61|43.36|37.22|35.76|35.42|38.43|39.17|43.18|46.97|48.64|40.95|41.82|43.21|47.55|54.19|56.41|53.07|55.2|58.36|55.9|57.26|60.94|59.99|53.9|49.84|43.67|37.87|36.01|34.76|37.88|43.86|42.17|38.68|44.98|42.72|43.39|41.86|36.47|33.51|30.3|30.57|27.05|22.96|21.58|15.85|15.62|13.25|16.61|28.19|42.14|47.65|58.17|62.9|63.2|61.23|52.67|53.33|52.77|54.57|57.5|59.7|54.93|46.79|49.74|42.47|39.19|35.76|33.37|30.79|29.09|31.24|31.64|30.17|30.94|29.2|29.49|28.43|35.66|35.86|30.64|32.29|32.18|27.99|26.72|24.96|24.58|21.6|20.24|19.27|18.13|20.02|21.81|20.9|19.12|19.58|20.57|21.13|20.93|18.8|18.19|17.28|17.13|19.79|22.28|21.51|22.3|23.22|21.62|19.55|17.17|15.1|13.87|12.77|10.94|9.35|8.79|9.5|9.59|8.42|7.8|6.76|7.76|8.58|9.19|10.28|10.35|9.24|8.86|7.99|7.74|7.07|6.68|5.51|6.21|6.28
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|9.66|11.2199|13.53|15.355|16.14|18.46|19.06|18.1859|25.65|24.27|27.19|31.04|34.485|34.23|37.63|34.86|32.95|26.61|23.59|22.11|26.99|21.65|18.46|17.95|14.54|14.45|10.8|9.39|14.68|18.99|18.92|18.07|18.39|18.15|19.86|19.47|19.68|19.39|26.18|27|31.39|25.6|27|28.44|28.08|29.05|30.63|32.98|32.46|34.21|33.34|32.23|34.71|33.95|35.68|35.24|32.83|29.7|29.77|24.87|24.32|23.5|26.88|26.72|25.44|25.34|24.93|26.75|30.74|27.61|25.02|27.19|25.95|21.24|23.21|30.1|30.49|27.94|26.8|27.3|28.65|29.2|33.28|36.5|39|39.59|40.64|43.29|43.9|42.5|43.85|42.52|40.62|42.41|46.84|46.61|42.11|42.37|41.68|42.71|43.7|44.59|40.08|42.33|42.45|40.99|42.66|46.56|46.42|42.45|41.86|38.23|36.87|33.88|33.59|34.69|36.15|37.85|36.73|36.6|30.2|27.8|29.23|29.01|27|23.76|19.67|19.25|20.41|19.68|17.62|19.52|20|19.32|23.73|23.35|22.75|23.22|22.34|22.51|21.54|20.09|19.21|18.66|20.04|22.36|26.04|26.34|23.63|21.76|21.39|22.17|23.15|23.36|22.64|20.25|16.72|18.76|17.85|15.83|13.35|12.16|14.35|14.57|13.82|17.8|20.8|20.7|17.76|18.41|19.26|20.78|21.89|20.7|21.25|22.02|20.79|19.73|19.16|18.96|19.3|19.66|18.81|19.11|19.32|20.26|21.04|20.7|21.09|21.39|19.44|17.72|17.75|18.29|18.88|19.1|18.8|19.42|18.24|18.59|18.75|17.75|19.15|22.19|21.52|21.5|21.88|22.22|22.7|22.05|22.52|22.6|23.75|20.32|20.59|22.76|24.56|25.72|24.39|23.39|21.98|21.91|23.36|23.47|22.01|19.94|21.29|20.92|19.63|19.1|18.03|16.97|15.18|15.86|16.21|16.75|16|12.1|13.45|13.4|15.07|15.99|17.14|15.9|15.7|14.35|17|14.38|15.64|14.9|20.3|28.79
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|108.17|107.12|114.39|120.03|121.735|129.07|138.25|139.49|148.87|165.835|176.89|178.805|158.8|145.828|145.2|142.94|132.25|133.43|125|123.55|120.42|105.235|106|105.5|103.99|99.34|91.43|87.495|94.94|105.58|102.4227|99.26|98.76|96.44|86.29|81.86|83.95|82.74|83.2007|89.72|86.695|84.83|69.55|68.71|67.95|70.77|70.75|68.67|65.28|62.78|62.46|60.38|62.1162|65.96|64.96|62.33|63.15|57.09|54.15|52.8|52.72|54.03|52.86|51.41|52.86|55.74|50.05|52.65|53.57|53.32|49.399|56.19|54.86|43.53|43.02|44.42|42.26|41.97|37.34|38.21|38.479|37.325|37.95|42.72|46.72|47.27|46.76|47.97|50.79|57.16|54.66|57.26|60.19|57.36|54.53|58.13|62.05|61.33|59.145|59.57|58.21|54.06|47.38|49.72|49.2599|50.39|46.34|42.41|40.19|36.8|36.99|36|35.87|39.85|43|42.99|39.38|43.3284|42.54|42.85|39.1101|43.34|50.67|47.5899|48.3|49.93|42.73|40.58|37.2|35.9|34.2|34.17|33.97|34.47|36.42|34.79|35.22|34.18|32.16|32.43|33.79|34.97|31.86|31.32|31|34.4899|39.05|39.43|40.47|35.2|37.24|32.17|33.23|39.65|38.2|33.9|28.48|24.49|26.29|25.95|23.5|18.16|22.04|20.72|22.83|33.92|38.95|39.75|49.89|55.5|50.49|56.94|62.58|73.6|95.58|112.68|109.25|125.68|122.78|105.85|88.44|75.66|66.39|59.7|56.15|59.3|56.66|56.89|51.08|55.58|49.36|49.41|54.1|54.75|50.94|44.55|42.39|35.48|34.08|34.44|31|35.34|34.04|28.95|28.73|22.6|22.7|23.64|26.95|29.6|30.72|31.04|29.32|26.12|21.98|20.23|19.71|18.54|17.44|22|23.85|27|29.73|28.92|28.61|27.04|23.38|20.25|23.75|25.85|24.57|21.72|18.6|17.06|16.04|15.16|12.05|10.53|10.49|10.7|11.06|12.05|12.12|11.65|11.47|10.36|10.69|10.75|8.75|8.89|10.4|11.25
00276|39135|/equities/gartner|SnP500/R1000GROWTH|267.52|271.04|299.51|316.105|307.78|310.96|334.53|337.9|368.995|332.3|327.195|312.765|265.35|243.94|239.0899|200.37|189.7279|191.66|169.77|160.77|162.94|131.71|136.09|134.4|127.36|138.715|129.715|121.7|132.91|165.265|163.61|160.6|162.73|154.52|144.495|140.34|171.775|162.79|161.85|161.24|151.83|144.02|135.97|155.445|155.95|160.29|161.21|149.9699|142.1|138.88|136.24|122.04|125.21|139.06|142.16|124.915|126.22|126.09|126.18|129.13|130.02|124.92|119.85|114.72|112.42|104.71|102.39|105.45|104.62|89.08|92.08|100.74|100.42|102.89|103|90.97|89.59|89.0983|89.73|94.82|93.96|91.47|89.14|92.46|89.05|89.1|88.8|84.855|84.36|85.67|86.28|87.58|87.11|81.04|76.82|74.9|72.69|73.07|75.61|70.78|73.53|70.65|70.92|71.49|65.75|61.44|60.28|63|61.89|59.09|58.69|58.6|54.52|52.95|53.44|47.93|48.23|48.65|51.45|49.97|46.69|44.24|44.97|43.92|43.19|40.5|38.25|38.16|40.99|41.09|38.23|38.84|41.87|40.54|43.27|43.39|41.68|38.85|36.63|34|32.77|31.94|29.99|29.07|25.79|26.58|25.25|24.94|24.75|24.1|22.59|19.84|20.27|20.21|18.5|18|17.56|16.54|15.85|13.81|11.55|15.46|18.55|18.21|19.59|22.8|27.47|28.39|25.43|23.35|24.8|23.56|21.29|20.13|17.53|18.97|22.14|26.83|25.07|24.54|24.99|27.8|28.44|26.23|24|22.65|22.06|21.4|20.3|19.59|17.73|15.82|14.38|15.81|16.63|14.02|14.46|14.62|14.14|14.16|13.85|12.11|11.83|11.35|11.28|11.29|10.06|9.72|10.05|11.46|12.68|12.85|11.99|12.32|12.35|12.78|13.3|13.38|12.57|13.01|11.74|11.9|11.93|13.19|13.55|13.75|12.6|10.75|8.9|8.32|7.99|8.14|7.47|8.78|9.68|10.66|9.77|8.41|9.8|9.89|9.94|11.7|12.1|13.7|13.49|12.08|12.7|11.7|10|9.7|10.25|11.15
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|227.45|235.82|244.15|249.69|254.97|234.99|214.7|209.47|203.8408|210.21|206.46|201.15|199.95|194.27|197.51|191.46|184.37|168.97|158.99|156.14|155.22|146.97|156.56|160.84|153.26|168.33|152.45|142.46|170.19|190.08|185.81|183.93|187.92|184.54|193.76|192.22|190.16|182.08|179.93|193.11|173.48|175.47|176.16|187.47|185.81|207.72|206.38|199.89|204.06|204.67|208.88|229.74|230|227.82|229.54|207.18|207.85|214.81|207.6|202.27|205.9|205.17|203.28|196.97|194|191.31|187.37|180.09|176.45|155.65|156.97|153.8|147.67|142.13|147.16|144.15|138.37|138.53|137.35|148.4|149.38|152.51|145.85|153.76|153.4|147.03|141.96|140.19|140.62|142.55|142.41|145.65|146.13|140.78|130.17|124.89|122.17|121.68|118.22|112.1|113.57|110.25|102.18|95.76|92.75|88.98|89.94|87.85|86.6|79.48|78.76|74.09|70.8|69.04|72.01|70.59|69.95|68.75|67.29|66.58|66.59|65.96|68.68|74.54|74.15|73.67|72.89|67.36|66.38|66.42|64.66|68.45|75.93|74.98|75.29|78|78.12|78.27|76.5|71.44|69.97|68.13|64.6|64.44|63.08|69.1|77.58|79|78.62|73.1|71.49|70.84|68.74|68.84|65.32|60.17|56.23|61.12|57.96|54.34|43.45|57.54|61.46|58.21|63.86|73.62|93.95|94.41|91.73|92.46|95.13|91.75|87.5|85.6|89.88|94.55|93.57|91.88|85.7|81|84.09|81.35|82.41|81|78.92|80.48|81.28|75.97|75.14|77.98|72.92|69.93|69.87|66.78|69.21|69.62|65.95|62.66|59.95|58.12|59.69|61.13|60.38|58.39|58.81|56.45|54.3|54.49|54.98|53.67|52.74|54.95|54.99|51.81|51.38|50.15|50.97|50.39|47.88|47.81|46.22|48.5|47.33|45.4|42.47|43|43.73|43.08|40.22|38.76|33.59|31.43|30.27|33.4|40.9|41.98|42.29|42.7|44.01|42.65|54.4|55.59|51.25|49.25|48.4|46.88|44.95|41.98|43.02|48|45.1|42.74
00278|8193|/equities/general-electric|SnP500/R1000VALUE|74.83|79.44|80.765|93.78|96.23|101.91|103.73|98.94|116.165|110.97|107.36|107.23|109.04|114.96|115.2|112|115.32|106.8|97.84|91.92|86.8|64.24|57.44|56|57.68|68.56|59.92|62|91.04|106.08|104|92.8|94.72|82.96|76.32|83.88|86.32|85.68|84|84.24|84.56|90.3576|82.8214|61.1356|78.6688|105.9683|99.8932|104.1996|109.8902|111.0053|119.8872|115.7346|117.8878|123.886|149.0708|140.5733|159.5677|191.4043|194.5572|199.0943|212.1673|226.6245|225.3941|234.8528|234.0069|235.2373|244.8114|249.0025|242.1584|228.7777|241.8508|242.7736|253.7703|242.2353|238.3133|246.2341|246.4648|227.7011|237.1598|242.1584|238.3133|229.3929|200.1709|202.4779|210.1679|212.8594|213.7053|220.5494|200.863|202.0165|195.7876|203.5545|208.3992|199.4019|203.0162|203.4007|208.7453|211.7059|207.2988|206.8612|202.6317|200.2478|214.8588|216.0123|211.4752|203.6314|191.5581|191.2274|191.8657|188.0207|185.5599|182.407|183.7912|182.6377|173.6404|168.7957|167.4499|178.2544|176.5626|162.9513|161.4902|160.2598|153.4157|154.6461|161.4902|149.9552|148.19|140.57|128.35|134.58|126.5|141.65|150.19|150.72|159.26|160.34|162.8|166.49|159.49|142.19|129.65|134.5|128.42|127.19|127.42|126.96|148.72|151.49|145.65|130.96|130.11|126.81|124.96|129.73|134.73|114.43|103.43|107.58|111.89|98.51|87.28|99.2|132.58|148.42|161.8|198.02|225.16|233.7|229.85|239.47|258.54|296.22|290.24|280.53|287.99|293.76|315.14|324.13|323.52|311.14|315.14|305.83|290.76|286.38|283.3|281.45|294.37|295.99|278.99|280.53|274.15|264.84|258.54|268.54|271|269.07|269.15|259.54|273.99|278.84|279.45|265.31|265.92|266.23|275.15|285.53|287.14|281.45|280.53|281.53|283.68|290.3|283.45|264.54|265.54|256.46|258.54|257.54|242|244.93|257.46|261.38|265.84|240.62|230.32|246|249.31|233.7|226.86|243.47|226.47|229.01|215.32|186.1|201.94|215.17|210.71|209.25|228.39|253.62|247.62|241.47|257.23|290.68|321.75|304.91|317.9|318.29|321.29|303.68|324.29|334.75
00279|263|/equities/general-mills|SnP500/R1000VALUE|76.93|75.74|73.99|73.8|68.79|69.59|69.95|69.68|64.09|63.067|61.25|61.005|61.58|64.4|64.65|63.17|62.7|58.49|61.46|61.84|62.36|63.29|65.52|66.14|65.48|64|64.31|61.66|60|55.18|54.57|53.99|53.72|55.43|56.4|55.43|54.74|54.39|53.66|52.17|51.96|47.32|44.47|42.34|46.33|45.56|48.11|47.77|46.36|47.14|43.93|45.98|52.87|59.01|60.69|60.59|56.96|52.82|56.54|57.84|55.87|59.58|60.21|59.22|61.34|63.73|63.11|64.06|63.93|64.02|71.33|72.15|72.95|71.78|65.11|65.49|63.73|60.18|57.91|59.33|58.61|59.35|58.44|59.87|58.53|57.06|57.25|57.73|57.25|53.84|55.59|54.61|53.44|52|53.84|53.65|53.65|55.64|54.98|53.39|52|50.32|49.94|51.96|51.66|51.12|50.36|53.07|52.38|50.02|50.97|50.9|49.37|46.47|42.24|41.88|40.99|40.62|40.76|39.76|39.33|38.96|39.72|39.9|39.59|40.41|41.06|40.8|39.95|40.25|39.88|38.09|38|39.62|40|38.75|37.48|37.45|37.23|36.77|37.7|37.7|37.43|36.2|36.83|38.98|37.23|35.89|36.98|36.24|36.23|36.05|34.55|33.46|32.31|30|30.32|28.16|27.08|25.94|27.17|30.39|30.85|32.66|34.5|35.5|36.01|33.97|32.74|31.95|31.77|31.25|30.21|28.99|28.86|30.7|30.25|29.4|29.84|28.98|29.73|30.76|30.66|30.24|29.45|29.16|28.99|29.61|28.62|28.45|28.5|27.23|26.5|26.57|26.08|25.52|25.48|24.88|25.14|25.25|24.49|24.69|24.12|24.05|23.86|25.73|25.11|24.9|26.43|26.77|26.95|24.98|22.95|22.93|23.82|23.64|23.86|24.07|24.59|24.52|24|23|23.15|23.71|22.68|23.8|23.86|23.43|24.4|24.83|23.39|23.32|23.45|22.85|24.09|23.62|23.12|22.91|22.59|21.74|22.3|22.82|23.05|25.2|24.73|24.89|25.86|26.43|25.58|23.12|23.3|22.68
00280|239|/equities/gen-motors|SnP500/R1000VALUE|36.44|39.64|41.24|44.45|46.74|55.55|67.21|63.285|65.18|59.345|54.21|58.6|59.73|64.3|60.72|63.44|62.24|57.05|56.97|45.45|46.71|38.03|33.33|31.12|27.32|31.66|28.83|24.99|32.3|35.79|37.38|37.62|38.95|38.7|39.77|41.9|41|38.98|39.2|40.45|41.5|40.74|39.14|39.61|38.75|37.05|36.49|38.32|40.5|45|42.77|39.67|39.59|43.56|45.52|43.42|45.35|46.76|40.69|36.74|36.63|35.05|34.65|35.4|38.55|38.1|38.38|37.74|34.98|33.08|32.55|32.09|32.87|31.15|32.12|33.41|32.38|30.25|33.54|36.52|36.88|36.05|31.81|32.25|33.61|36.54|36.58|37.45|38.99|38.18|36.45|35.45|33.54|34.24|35.14|35|38.15|37.18|35.43|35.7|38.05|37.13|41.06|41.85|39.18|37.99|37.97|37.18|37.71|35.49|34.91|30.97|29.3|29.36|30.68|28.9|26.27|25.72|25.15|22.14|21.21|23.34|23.48|27.03|26.8|27.68|25.5|22.11|25.17|26.55|24.25|28.88|32.08|31.7|33.47|33.28|33.75|37.23|39.48|36.98|35.99||0.43|0.56|0.44|0.53|0.65|0.7|0.62|0.65|0.88|0.63|0.69|0.72|0.82|1.2|1.19|1.74|2.23|2.26|3.84|3.02|3.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|153.53|141.995|139.21|141.1105|130.45|135.71|142.97|141.29|139.11|137.15|125.42|128.94|132.15|133.08|135.93|127.44|118.8385|107.12|108.55|102.61|104.44|103.59|104.39|97.05|92.28|95.46|87.9|83.25|89.7035|102|106.84|107.08|108.58|104.63|99.98|97.22|106.17|104.45|103.31|115.2|112.16|112.18|99.91|105.89|103.88|102.7624|102.49|100.31|99.56|95.52|94.82|92.75|93.14|104.31|107.75|95.96|93.175|98.63|97.645|85.31|93.97|95.87|93.89|94.99|97.26|100.9|100.4|99.92|98.05|100.34|104.04|105.18|105.97|101.28|98.07|100|99.59|93.14|86.26|91.42|92.32|91.38|86.25|89.46|91.02|92.95|94.74|94.41|97.29|98.48|108.065|109|103.54|97.13|90.2|88.455|89.9|87.94|87.5|89.048|88.311|90|84.8099|84.89|83.29|81.43|82.46|84.675|85.41|79.78|84.27|78.27|78.12|71.47|68.42|66.905|65.15|64.58|64.11|65.18|65.16|62.95|66.5|65.82|63.88|66.43|65.38|62.21|59|59.4|55.77|55.69|57.66|54.73|55.99|54.74|54.06|55.7|52.58|51.61|48.84|48.43|45.32|44.52|43.98|42.25|43.7|45.42|43.63|42.2|39.24|38.85|37.36|39|39.75|38.89|36|36.18|34.08|35.25|31.47|34.94|39.82|40.5|40.62|40.02|44.2|43.91|41.58|44.12|45.83|43.36|41.59|45.83|46.28|49.51|50.05|50.97|51.68|50.33|51.27|51.65|51.45|51.63|49.99|50.75|48.6|48.34|47.66|45.96|43.9|42.58|42.72|43.68|44.36|46.16|45.48|45.74|44.56|44.65|45.7|44.43|46.24|46.64|46.4|43.37|43.68|44.5|43.97|44.77|44.29|44.32|43.96|40.08|38.42|38.55|39.94|40.2|38.2|37.12|35.04|35.06|33.8|33.75|32.48|32.9|33.33|32.06|33.69|33.7|33.66|32.75|31.01|29.89|32.14|32.19|32.05|32.35|33.1|33.55|34.9|36.94|36.81|38.8|38.3|36.99|36.5|37.94|35.1|35.24|32.16|33.6
00282|39277|/equities/global-payments|SnP500/R1000VALUE|123.35|131.96|134.24|146.71|141.565|152.99|153.76|137.79|145.95|163.03|175.73|195.375|196.88|197.75|216.75|220.81|216.49|206.85|215.51|215.7|199.69|184.935|185.26|185.47|179.47|191.32|185.48|173.49|195.31|209.62|202.58|185.42|182.13|174.11|175.95|167.19|172.2|163.46|158.73|147.5|137.13|130.97|114.67|114.78|116.49|128.38|129.25|125.55|118.53|119.69|116.7|113.61|118.94|115.47|113.26|103.385|104.9|104|98.14|97.99|95.68|93.52|93.05|82.37|81.63|80.42|80.88|72.62|73.58|79.24|77.934|77.36|79.93|78.92|78.3|77.53|65.55|62.99|64.08|74.64|72.905|69.69|59.015|59.295|57.16|53.905|53.03|51.225|46.981|46.4949|44.435|42.945|43.355|40.46|36.89|36.455|37.23|36.44|35.1425|36.385|36.92|35.385|35.16|32.565|32.205|30.14|25.725|24.68|24.875|24.47|24.455|24.95|24.885|25.62|25.365|22.9051|22.125|22.1|22.215|21.875|22.55|21.635|23.52|23.67|26.965|26.275|25.345|23.8|23.59|23.85|23.19|24.04|26.38|26|26.82|26.84|24.55|24.98|24.38|23.41|20.86|21.76|21.59|19.61|20.28|21.44|22.25|24.48|23.46|23.2|27.25|27.26|27.17|25.7|23.55|22.05|21.64|19.41|17.98|17.38|17|18.34|18.12|17.89|21.86|24.7|24.62|24.61|24.23|24.93|23.7|22.48|20.98|21.33|23.16|23.34|24.09|23.78|22.7|19.83|20.31|20.79|20.71|19.7|19.96|20.17|24.57|24.03|23.07|22.1|22.1|21.3|24.92|24.75|23.91|26.36|27.39|26.38|26.14|24.25|22.37|21.8|19.7|17.09|17.23|17.88|17.32|16.77|16.24|15.02|14.59|15.15|14.46|13.93|13.54|11.39|11.66|11.9|12.32|12.78|11.34|11.61|12.58|12.06|11.44|10.42|9.89|9.61|9.49|8.95|8.5|8.18|7.81|7.36|8.04|8.06|7.58|7.38|6.95|7.2|8.07|9.18|9.64|9.93|9.59|8.94|9.11|8.94|8.6|7.97|9.25|9.32
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|101.85|100.68|102.16|106.675|104.09|108.605|106.49|95.75|96.09|98.54|96.465|97.88|96.9044|107|108.22|105.58|102.245|99.2606|98.82|97.17|97.6|87.75|85.99|87.51|81.26|88.53|81.055|86.41|96.81|111.43|107.37|107.28|103.53|97.81|96.92|91.19|93.26|89.72|89.41|91.28|84.65|84.51|83.89|89.24|88.19|89.62|89.46|89.59|88.72|86.67|87.27|88.25|87.74|91.395|93.595|91.285|90.32|86.5|80.3|79.9|79.37|77.91|77.755|78|79.53|77.865|75.24|75.07|71.49|65.04|65.6|64.74|63.1|62.39|61.71|58.89|56.41|54.62|57.19|61.42|61.02|59.19|58.78|63.2599|62.66|59.34|58.1625|56.88|56.19|54.36|54.6|55.88|54.23|53.14|54.92|55.31|56.49|55.2534|54.6534|53.4534|53.62|52.06|52.6267|52.9467|51.2534|50.5267|48.76|48.7267|47.8267|43.92|43.8267|41.52|39.9067|37.92|37.4067|35.32|34.7134|34.9074|35.4333|34.5333|34.6667|33.8534|33.1467|33.6934|34|32.9267|30.7267|29.34|28.69|28.13|25.49|27.25|29.14|29.39|30.11|30.25|29.56|29.25|28.33|27.93|26.61|25.74|24.81|24.33|24.44|24.08|24.02|25.13|24.19|20.88|21.04|20.24|19.71|20.92|21|19.74|19.34|18.32|17.85|14.63|13.2|14.35|20.85|20.11|20.8|26.69|29.33|27.02|27.16|28.11|29.33|29.29|27.6|28.36|27.73|28.17|29.11|29.08|27.88|28.34|30.36|31.28|31.35|30.76|29.29|29.72|29.11|28.71|28.48|28.67|28.28|27.71|27.83|26.99|27.15|26.8|25.95|24.99|25.16|24.89|24.5|23.96|23.71|23.72|23.74|24.26|24.52|23.76|23.94|24.8|25.56|25.59|25.11|24.36|23.72|23.47|24.16|24.53|24.16|24.48|23.93|23.29|21.08|20.33|19.78|19.56|18.78|18.33|18.32|17.59|17.59|17.41|16.68|16.35|17.31|16.9|17.02|16.49|16.53|16.88|16.98|18.13|18.42|18.59|18.74|18.18|17.48|17.61|17.87|18|18.85|19.22
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|12.32|13.76|14.39|14.55|15.44|22.66|24.17|23.54|24.89|20.8|18.92|17.19|17.63|20.7|20.41|18.66|19.38|17.69|12.09|11.1941|11.43|11.02|10|10.37|10.28|10.51|8.6|8.43|9.81|14|15.69|16.63|17.2|16.94|14.51|13.8|15.83|15.57|19.32|20.7|20.09|21.4|22.17|23.95|23.32|23.97|24.85|25.41|24.705|25.815|26.53|28.34|29.19|34.76|36.07|33.07|32.69|34.52|33.71|32|36.52|36.15|36.65|36.74|37.2|36.61|32.43|33.36|31.44|33.33|32.85|29.565|29.49|28.07|29.21|32.92|33.33|31.0799|32.39|35.3|35.04|33.42|31.62|32.95|32.2|32.74|32.51|29.07|27.41|27.77|28.98|28.855|28.25|24.33|26.23|26.09|28.7|27.89|26.65|28.48|28.3199|27.27|26.29|24|22.5|23.4|23.24|20.46|19.6|15.59|16.06|13.4|13.74|14.32|14.65|13.84|12.62|13.11|13.54|12.6|11.81|11.94|11.4|12.36|13.34|14.34|15.8|14.69|14.43|15.47|12.51|16.47|18.25|17.7|18.83|18.68|15.71|15.2|13.25|12.18|11.04|12.14|11.38|11.54|12.66|12.62|14.06|15.27|14.01|14.79|16.39|15.03|14.92|18.23|18.79|18.84|17.34|13.87|14.26|12|7.14|7.44|8.09|6.9|10.67|15.26|21.62|23.1|20.78|25.51|29.5|30.1|28.14|29.87|28.16|29.8|30.79|31.36|31.25|29.92|36.9|36.59|36.09|35|32.16|26.43|25.33|21.35|18.86|15.48|15.07|13.87|11.14|12.76|15.42|14.54|14.55|15.85|19.31|18.18|17.46|16.49|16.98|18.59|17.84|15.46|14.66|13.67|15.04|16.09|15.68|15.01|13.1|11.42|12|11.77|11.1|10.45|9|9.9|8.89|11.6|11.97|7.94|7.09|7.25|8.19|7.17|6.05|7.35|7.31|6.05|5.42|5.36|7.33|8.35|8.34|9.9|13.24|17.5|18.86|22.15|23.1|23.96|28.85|28.25|25.34|25.54|23.68|20|25.56|28.8
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|40.05|36.83|35.51|28.505|26.82|25.1615|24.96|24.47|25.537|25.82|26.5132|25.98|24.91|26.23|25.96|22.99|21.95|19.88|20.75|19.22|19.36|18.82|16.6|15.98|15.35|19.81|18.14|16.96|21.88|23.8|25.11|24.51|25.44|25.38|24.66|28.07|29.62|29.55|27.68|27.38|25|25.51|25.97|28.63|29.16|27.21|27|27.54|25.5|29.81|28.3|28.9|29.47|28.5|28.36|29.16|26.37|26.93|27.26|31.8|31.7|31.61|26.92|24.82|24.59|21.7|24.02|23.86|24.06|23.72|23.24|24.95|24.53|24.34|21.4|26.59|33.25|35.14|34.07|37.35|37.53|37.5|36.31|36.29|34.62|32.86|32.41|32.85|34.46|35.8|35|35.09|33.68|32.34|33.84|33.92|33.44|33.65|29.8|31.22|32.25|32.42|30.53|29.7|29.73|29.48|28.49|32.09|31.75|30.05|30.23|29.68|29.43|25.23|23.19|19.33|18.38|18.04|17.42|17|16.88|16.28|15.44|17.15|17.17|17.46|17.09|16.64|15.98|15.52|15.51|15.34|16.46|16.53|17.75|18|16.98|15.47|13.79|13.72|13.2|14.29|13.79|15.97|15.75|16.42|18.99|18.97|18|21.84|23.23|22.83|20.8|20|18.69|17.95|17.85|17.44|15.6|18.49|19.71|22.98|23.27|23.07|20.71|25.94|27.97|25.8|24.65|24.49|24.64|22.27|22.12|20|19.43|20.82|21.84|23|21.5|20.87|23.36|24.02|23.89|23.62|22|24.95|24.86|24.05|24.14|22.12|21.99|22.94|24.06|24.3|23.63|22.98|22.74|25.67|25.75|25.67|26.96|24.98|27.59|29.02|30|29.8|26.15|25.89|26.68|27.93|24.7|24.79|25.25|25.41|25.12|25.75|25|24.48|24.56|24.88|28.2|30.5|30.09|27.89|27.3|24.18|22.14|22.07|23|22.48|21.12|22.25|21.75|20.4|21.7|21.04|22.2|23.16|26.25|26.75|24.5|23.75|23.5|23.04|25.5|25.73|23.45|23.18|20.21|20.8|19.46|19.65
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|31.69|43.99|42.09|42.6|39.38|34.32|32.13|23.98|25.685|26.75|23.205|21.37|24.17|25|23.98|22|24.74|22.73|22.23|20.54|18.28|13.5|16.68|16.89|15.11|16.45|12.56|11.11|17.27|22.86|25.47|25.34|21.52|20.64|22.75|22.76|24.07|23.54|28.57|32.3|31.48|32.71|32.37|33.11|36.51|42.57|41.68|42.48|47.03|50.12|54.91|53.71|48.08|54.7|57.86|49.29|45.93|45.87|46.18|42.95|46.06|46.22|48.32|51.26|55.21|57.38|58.78|56.08|54.92|50.23|45.08|46.9|46.48|46.69|43.2|41.93|36.74|33.48|34.73|40.52|40.31|41.28|39.52|43.02|43.71|46.69|50.2|49.7|44.43|44.92|42.05|42.13|58|64.88|68.18|70.5|74.33|71.25|64.94|65.11|59.99|57.42|51.5|52.98|56.52|53.94|50.5|49.37|46.66|44.47|45.75|42.82|42.64|43.96|41.06|35.38|33.45|36|38|35.48|33.94|30.38|35.32|35.07|37.01|39.19|37.95|37.9|40.43|39.62|44.84|56|57.77|51.39|51.18|51.45|50.47|48.84|45.39|41.73|38.48|35.89|33.84|31.55|31.07|27.74|32.37|35.22|32.83|32.15|34.87|30.66|32|31.95|28.58|25.71|23.58|24.76|24.24|20.98|18.68|20.51|21.47|18.79|20.66|32.09|46.62|46.62|55.38|53.97|50.29|48.33|39.98|39.36|39.67|38.87|40.88|41.95|39.17|37.8|38.29|36.74|37.2|33.4|32.72|32.3|30.9|33.78|34.3|33|33.09|34.71|37.93|38.82|41.58|41.98|37.49|40.84|41.2|34.11|33|34.69|34.89|31|28.4|24.7|21.75|23.13|22.5|22.64|21.79|20.6|20.84|18.98|16.99|15.93|16|15.67|15.36|16.18|16.35|16.06|15.34|13.6|12.34|13.35|12.95|12.1|11.95|12.69|12.34|10.88|11.05|10.44|10|11.5|10.7|8.22|8|7.72|7.92|9.35|9.81|9.11|8.84|9|7.39|11.39|12.45|14.45|14.85|18.25
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|11.52|12.08|14.19|15.065|16.38|16.75|17.55|17.805|18.595|17.72|19.59|20.74|19.255|20.04|22.815|21.485|21.24|20|16.665|14.99|16.92|17.735|16.44|16.755|15.6|14.01|11.41|10.49|13.38|15.37|14.86|15.495|16.26|16.34|16.17|16.4|17.69|17.68|19.1|19.07|19.12|19.38|15.445|16.33|17.14|18.73|18.83|20.87|22.52|22.57|19.1|19.33|20.57|22.645|23.33|21.75|22.59|25|25.73|24.795|23.72|23.32|22.79|22.38|21.1|23.735|23.98|23.78|26.05|27.07|26.76|28.24|27.45|28.2499|29.385|30.42|30|31.36|31.2|31.59|33.24|32.01|31.225|31.141|34.67|34.78|32.53|34.77|34.8|32.2975|29.5675|28.9425|29.0112|28.0998|27.405|26.35|26.655|24.745|21.264|20.535|19.2|18.9725|18.625|17.95|17.7|17.3375|16.185|16.245|16.4|13.22|12.9317|12.54|11.42|10.185|9.7|9.1475|9.26|8.49|8.5|8.255|7.705|7.3375|7.2512|7.625|7.4775|7.2925|6.275|5.985|6.96|7.07|7.25|7.77|8.34|7.64|8.22|8.28|6.92|6.62|6.47|6.96|7|7.1|6.55|6.97|6.54|7.33|7.35|7.86|7.1|6.55|6.37|6.55|6.65|6.11|5.74|5.56|5.01|4.77|4.46|4.2|2.72|2.26|3.42|3.88|4.39|5.49|6.95|6.6|7.17|8.48|9.43|9.03|7.6|7.52|6.84|7.56|7.89|7.78|7.8|8.06|8.43|6.99|6.78|7.41|7.41|7.19|6.51|6.19|6.16|6.15|5.8|5.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|37.81|36.32|41.17|42.25|41.835|44.46|39.94|43.98|40.5|38.798|40.04|42.01|47.51|50|52.059|50.67|40.8|40.94|43.47|41.135|41.82|37.2|29.64|29.26|29.91|28|27.075|24.595|31.21|36.02|37.66|38.63|39.73|40.89|37.08|35.86|36.99|36.84|37.5|41.4|39.48|37.8258|37.65|43.69|42.96|46.22|45.88|44.14|45.87|46.79|43|43.26|45.83|49.05|56.5|52.298|50.69|49.71|50.28|49.04|55.79|56.95|57.64|62.95|63.4|57.97|60.91|62.35|61.35|58.35|54.12|55.31|57.33|47.25|48.35|52|51.54|43.91|46.38|49.53|50.62|57.1|56.68|60.67|59.33|59.61|57.89|62.96|65.2|64.62|66.58|70.41|70.14|65.88|65.875|64.66|70.65|72.78|74.13|73.95|68.9617|66.72|70.04|69.75|67.75|66.59|65.15|60.32|59.52|55.5|59.84|55.68|55.51|54.11|54.62|49.76|48.49|47.36|46.55|43.55|47.62|50.89|54.32|53.98|50.96|47.86|45.63|39.35|40.29|40.92|38.89|44.08|46.88|41.14|38.75|43.15|42.51|43.14|40.59|35.59|33.74|32.67|29.24|28.71|29.17|30.49|35.07|36.13|28.98|24.85|26.18|30|29.49|29.08|25.56|24.01|22.85|19.13|22.47|22.74|15.5|14.74|20.01|17.98|24.58|36.92|48.05|43.86|39.55|41.57|41.75|40.13|41.41|41.05|46.61|50.04|51.4|51.75|55.41|59.97|63.38|63.99|65.02|66|65.53|70.32|74.03|74.74|75.87|70.14|65.76|59.53|57.19|55.43|51.47|53.4|53.25|53.41|54.92|54.29|55.93|50.49|52.05|53.51|54.25|52.2|50.3|59.14|62.47|62.49|61.15|61.24|59.75|61.19|63.23|61.79|63.75|62.31|57.7|59.86|54.02|54.42|51.05|48.37|48.7|52.51|49.87|50.25|47.73|46.81|44.96|45|41.13|42.35|49.65|49.6|54.36|54.99|49.7|49.97|53.1|54.5|55.5|56.5|56.2|57|57.25|55.99|52.97|50.33|49.75|54.35
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|66.89|73.54|73.41|76|73.98|74.91|73.38|70.1|74.64|78.17|72.2|68.5|65.045|66.91|67.25|69.94|69.6|53.95|53.04|49.05|47.98|40.88|43.09|45.69|43.12|48.59|40.25|42.9|54.23|60.41|61.32|62.07|62.75|60.78|61.23|59.81|58.24|56.31|54.28|52.31|49.79|49.52|47.37|44.74|47.23|51.05|52|53.07|53.87|53.76|54.03|55.16|56.13|58.93|59.2|58.61|58.16|56.99|55.49|57.16|55.29|53.38|49.9|48.71|50.26|49.12|49.68|48.82|48.17|45.39|43.2|41.12|44.81|45.23|45.89|46.91|46.86|43.33|43.59|46.97|47.79|49.41|46.7|50.95|48.07|44.13|42.5|42.95|43.42|41.77|42.19|42.47|41.69|39.82|38.24|37.32|36.87|36.38|36.32|36.35|36.49|35.36|36.14|36.76|36.2|35.01|32.6|32.21|32.33|31.35|31.53|28.39|26.69|25.37|25.04|22.88|22.2|22.67|20.69|18.74|17.97|17.77|21.16|22.37|23.29|21.82|19.37|18.9|19.34|20.72|19.35|23.81|27.12|26.52|29.59|29.1|30.09|31.08|28.82|27.48|26.78|25.06|23.73|24.27|24.07|25.9|29.21|30.46|29.12|25.49|28.59|25.96|27.42|29.59|29|24.44|17.35|15.95|18.87|12.26|10.04|16.07|19.91|19.22|19.91|40.01|72.29|68.35|68.23|73.89|76.4|79.88|76.76|82.24|87.88|98.07|98.7|99.21|94.59|95.17|100.56|103.75|106.23|103.55|97.95|97.95|95.04|93.75|88.52|91.45|88.51|86|86.05|89.36|92.7|94.03|83.95|86|89.49|89.46|89.49|80.15|77.22|82.5|80.95|77.52|75.58|72.66|73.57|74.07|69.73|69.57|64.94|64.24|64.42|65.65|69.05|69.12|67.4|67.71|66.7|66.87|64.97|59.27|58.45|55.99|56.16|54.49|53.41|52.7|47.75|42.62|38.65|41.8|49.14|50.47|49.06|49.59|49.6|54|59.35|66.15|69.4|70.24|69.45|68.68|66.19|63.72|60.06|60.25|65.41|67.3
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|85.08|91.53|94.22|92.52|97.55|105.1255|105.73|102.79|101.2|96.67|100.95|101.6|104.8899|97.635|101.1|100.51|99.49|99.68|101.24|97.13|94.3|92.95|85.82|82.08|80.8|83.985|74.96|80.49|80.12|109.5|106.25|106.27|102.7|123.05|121.475|122.1935|126.87|108.86|105|103.6|90.04|93.19|91.54|91.51|100.85|107.57|109.6|102.52|107.58|93|89.21|89.06|97.16|103.39|97.46|97.165|99.17|98.93|99.09|106.8|116.2|113.49|105.39|104.14|101.08|99.33|87.11|87.57|87.96|84.4|83.249|82.92|87|87.38|87.64|88.53|80.33|78.45|74.32|73.93|79.93|79.4325|80.38|81|84.42|78.91|73.16|74.75|63.59|63.09|55.9|59|59.42|58.06|55.78|52.99|54.99|53.93|56.11|56.91|55.7547|55.58|55.18|55.16|54.11|53.68|49.75|47.61|48.35|45.3299|48.97|48.46|44.14|41.62|39.1|38.89|39.01|39.96|39.98|38.6|36.57|35.47|37.24|37.5501|37.7|37.63|35.4|37.35|39.02|39.2|39.03|39.8599|46.01|46.53|48.425|47.67|47.51|46.16|47.75|50.17|47.99|48.78|45.85|44.59|42.56|43.71|42.59|41.5|39.59|36.19|32.75|32.57|30.32|29.8|29.36|28.45|26.97|26.52|29.06|29.23|25.75|25.49|29.91|29.69|29.41|35|41.5|41.68|41.35|39.63|37.35|36.1|29.07|27.98|26.32|28.11|29.85|30.68|29.22|29.13|33.49|32.77|33.25|33.43|30.24|29.8|28.94|27.69|27.5|25.96|22.75|20.34|19.45|18.88|20.15|21.27|21.25|21.9|21.88|20.76|20.73|20.03|22.1|22.09|22.35|20.96|20.99|20.81|21.5|21.24|19.72|19.76|19.25|19.4|19.16|18.59|19|19.7|19.87|23.33|22.98|22.11|22.03|22.29|22.63|22.3|19.22|19.37|19.25|18.05|16.61|16.2|14.6|12.37|12.13|13.48|13.19|11.4|13.24|13.79|13.92|15.41|16.65|16.98|16.13|16.55|17.3|17.31|18.44|17.9|17.47|17.62
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|213.07|212.515|229.26|279.02|272.26|255.93|269.75|260.75|253.16|260.18|263.92|257.42|254.45|217.36|217.28|205.58|194.01|181.01|174.55|166.87|155.84|140|139.475|137.98|130.79|118.7|115.495|116.075|140|151.97|149.75|150.17|141.89|136.06|132.49|133.19|146.96|136.34|128.9|134.72|140.5486|145.55|140.54|147.42|145.74|141.1067|139.37|134.19|126.41|108.85|105.45|99.48|104.2|103.57|106.84|90.29|86.04|81.77|80.38|80.9|87.9851|87.88|85.925|89.8|91.03|87.97|82.2|75.58|81.27|82.37|79.28|77.8|81.79|81.28|82|83.69|79|72.71|71.27|72.3|70.72|81.39|88.46|94.41|95.489|93.09|83.875|80.2|78.44|72.57|76.18|75.82|72.54|72.85|73.94|70.07|66.71|58.55|54|53.81|52.68|52.23|51.76|47.98|47.74|49.5198|43.11|39.96|40.13|40.48|41.799|41.827|40.92|39.6|38.14|34.03|34.16|34.32|33.55|29.41|30.5|31.39|27.9|28.17|26.85|29.3|27.03|24.575|26.86|23.73|21.54|27.19|34.92|35.37|35.31|34.2|34.57|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|27.63|29.67|33.42|35.72|35.29|35.6|36.85|36.28|35.925|36.19|36.69|37.44|37.69|35.31|34.58|34.49|32.66|31.38|30.86|31.14|33.12|29.3|29.42|29.48|29.46|30.51|26.43|28.62|34.75|37.64|37.34|34.88|37.46|37.93|36.07|35.16|33.36|33.58|32.17|31.38|32.23|31.88|31.55|30.27|29.32|27.91|27.04|27.43|26.48|25.91|24.27|23.51|23.62|24.3|26.16|27.43|27.62|27.43|30.59|31.8|32.65|33.67|32.05|32.8|32.59|32.97|31.48|30.68|32.32|34.68|36.81|36.41|36.05|32.43|33.59|32.59|30.34|33.56|35.73|35.42|34.37|36.26|36|37.23|35.5|35.8|37.28|40.77|40.28|43.06|45.16|41.94|41.14|40.07|39.93|39.49|38.9|38.94|38.98|38.14|36.04|35.79|35.81|33.9|38.24|39.41|40.52|39.81|43.2|43.91|51.04|49.12|45.44|44.77|43.11|41.54|42.02|41.84|43.02|43.37|43.47|40.19|38.14|37.93|37.4|38.92|38.62|38.22|36.05|37.21|34.49|34.02|34.8|34.69|36.42|37.1|34.86|34.78|34.35|33.77|33.43|34.28|34.64|33.56|33.06|31.41|31.14|30.95|31.29|27.37|28.53|30.45|28.63|28.3|27.98|26.94|24.28|22.3|21.17|21.28|18.36|23.29|25.28|25.9|27.45|36.26|38.38|33.84|33.31|32.07|33.22|35.28|31.53|28.99|31.99|32.08|31.17|32.03|31.4|28.16|28.26|29.89|32.93|35.14|35.14|38.34|37.69|34.45|33.11|30.03|28.44|27.45|24.99|24.6|25.09|25.92|26.25|25.62|25.49|24.58|24.58|24.62|25.45|26.33|25.93|25.88|24.8|23.34|23.45|24.3|25.26|25.85|25.75|26.26|23.85|23.67|23.8|22.3|21.94|26.08|27.01|25.9|25.59|23.53|21.79|22.01|21.26|19.88|20.57|19.45|18.38|17.52|16.15|17.05|18.14|20.1|20.52|20.39|19.57|19.96|20.26|19.96|19.14|19.98|18.82|17.48|17.59|17.1|17.77|17.64|17.57|16.37
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|46.3|54.59|53.22|50.5|45.37|36.28|31.24|25.5|35.44|35.03|28.67|29.97|34.19|36.26|31.5|28.45|33.7|30.72|27.63|26.25|24.87|15.99|17.19|20.52|20.64|28.94|21.29|21.6|38.03|46.37|47.33|46.17|42.16|40.83|47.45|48.81|53.05|52.38|59.67|64.8|57.72|58.49|58.28|63.53|66.33|73.74|70.78|67.01|68.4|67|73.87|74.36|69.19|73.63|75.02|65.77|59.6|54.52|53.74|50.57|58.64|56.28|60.61|69.97|70.11|72.25|81.3|85.78|76.16|70.39|67.91|65.32|70.28|69.2|65.7|66.26|64.06|54.32|54.55|58.68|61.7|60.53|58.51|63.07|70.34|75.25|79.9|79.29|70.56|71.55|68.26|71.91|89.35|98.47|105.5|107.4|118.95|118.02|110.46|117|108.43|99.35|88.58|84.87|79.63|79.12|71.36|68.41|68.28|64.62|66.02|63.63|66.61|69.38|65.51|57.19|52.6|51.74|51.71|50.05|49.4|48.48|52.56|55.74|62.96|64.2|68.6|60.88|57.44|57|58.49|70.91|73.4|66.6|66.25|70.47|69.72|65.5|58.78|49.46|47.55|45.04|41.44|42.03|41.95|43.72|41.41|43.58|41.56|44.71|49.13|43.12|39.62|46.24|41.08|36|34.83|37.19|36.85|34.51|26.56|25.16|28.93|23.86|36|43.27|55.7|63.87|75.38|77.24|64.23|57|47.89|47.22|42.42|40.6|35.7|35.51|34.71|34.2|36.76|36.57|34.35|33.06|31|28.7|27.13|27.65|26.75|25.28|25.99|28.17|30.61|34.2|40.23|37.93|36.39|39.6|39.3|32.81|29.62|30.6|31|30.17|28.9|23.75|21.14|20.61|20.68|20.71|18.98|17.12|16.41|15.33|14.67|12.93|13.91|13.53|13.78|14.91|15.44|15.05|14.9|14.29|13.34|13.7|14.7|15.15|14.7|16.4|15.46|13.5|13.82|14.2|14.47|15.12|14.97|14.93|13.15|14.04|13.25|13.95|15.83|15.37|15.12|12.56|12.08|12.9|11.33|12.21|11.63|12.17
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|79|86.67|87.28|92.68|89.48|87.55|80.67|78.67|81.19|80.63|79.81|81.5796|80.62|78.99|83.45|74.81|70.2|71.77|74.89|71.5512|69.89|68.19|67.28|72.37|69.98|67.88|63.05|57.38|63.5|73.99|71.58|70.26|70.84|64.26|66.57|67.135|71.625|72.81|69.9|64.76|61.43|63.7948|64.03|71.6105|70.9285|70.9598|68.5218|67.0308|62.5955|59.3892|60.4475|60.4436|53.9019|59.3501|62.3524|56.6612|62.2192|66.5385|70.0348|72.6178|73.0137|73.2919|72.1514|68.4709|68.0045|69.1803|62.9051|60.7454|64.2064|64.469|65.8448|71.0245|71.728|70.9363|68.5493|68.4944|68.0319|66.6404|63.1285|63.3461|61.7175|59.789|54.674|58.182|58.7739|57.402|56.0929|56.1478|56.0851|56.1438|56.3986|54.5407|54.1762|48.1281|47.4267|47.2229|47.1798|47.3875|46.9329|47.422|47.317|47.1524|46.4547|45.4944|45.2553|44.5615|41.5474|42.2333|41.081|38.5215|38.0551|36.4128|36.3187|35.713|34.453|32.4971|31.8661|31.5211|31.6505|30.7686|31.2233|31.5055|30.6353|30.4629|30.2001|29.7809|28.1817|25.8299|26.2611|27.8799|26.2532|26.2768|29.3889|28.311|29.1929|28.8558|27.531|27.4095|26.1043|24.5443|22.9412|23.49|23.0745|21.8633|22.0628|22.514|24.1896|31.32|29.64|28.91|28.34|26.83|27.2|28.46|28.25|26.61|26|23.99|23.5|21.04|20.3|19.7|19.75|18.5|23.8|27.83|29.93|30.21|27.75|28.11|28.75|29.71|30.19|31.04|31.81|31.6|31.4|31.73|30.54|30.99|56.23|54.23|54.5|56|55.33|54.34|50.94|54.08|51.92|51.94|52.35|50.7|49|47.26|49.57|48.04|49|49.2|47.03|45.93|43.48|43.2|44.13|43.55|43.83|42|42.39|38.1|40.5|37.1|35.3|35.21|33.28|32.16|32.65|34.01|33.57|34.55|36.06|39.72|37.01|36.73|36.13|35|34.06|31.8|29.88|30.16|29.75|27.07|25.13|23.25|22.72|20.55|23.3|23.29|26.12|28.86|27.49|26.68|22.55|25.2|25.3|24.25|22.1|23.05|23.03|20.18|20.27|20.75|20|18.51
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|231.55|222.6499|229.635|231.595|218.49|207.82|202.89|194.01|183.73|182.69|179.165|182.71|182.24|175.86|175.23|165.5|161.71|153.86|153.93|152.97|155.485|151.65|152.18|150.67|147.61|137.95|136.94|147.77|161.035|161.83|159.83|150.75|149.92|158.45|162.2|161.41|153.8963|139.34|132|126.115|114.94|111.52|108.91|110.3|110.09|109.52|106.76|102.77|101.69|95.01|94.29|101.07|103|106.25|114.63|115.82|111.89|110.99|110.69|109.3351|108.1|116.02|116.49|110|109.9|109.58|107.25|105.27|102.95|103.36|100.4499|114.16|114.59|117.79|94.54|94.93|93.79|92.4693|88.88|92|89.2|97.4|94.42|93.7|93.3399|93.23|96.4|102.56|104.2|107.57|111.35|107|100.445|96|95.645|92.72|97.74|100.16|98.29|104.68|107.54|108.69|99.98|97.85|99.99|101.37|94.32|98|95.422|90.12|91.3|91.988|87.62|83.67|79.96|74.71|73.29|71.995|73.42|73.16|72.966|72.03|69.465|67.13|61.6|61.92|62.38|62.26|58.88|60.9|60.96|58.91|59.45|57.26|57.98|58.2|55.05|52.53|50.01|48.56|49.7|51.75|48.25|47.96|51.67|52.1|48.34|48.75|43.58|40.1|38.05|36.75|38.81|41.62|41.68|40.25|42.25|36.26|36.49|37.83|36.27|37.6|38.23|36.97|38.75|40.55|44.32|41.88|37.22|39.05|40.75|39.47|38.74|38.04|39.45|40.88|42.99|47.41|46.82|48.77|51.29|53.15|55.9|56.75|56.37|54.17|52.67|52.09|53.46|53.6|54.42|55.21|57.3|57.65|57.17|53.7|54.81|54|55.44|59.05|57.31|60.23|59.39|64.06|64.8|65.23|67.37|64.95|64.72|63.22|58.5|56.75|52.73|50.75|49.94|48.69|48.44|46.5|45.19|45.13|43.9|41.99|38.64|39.33|39.08|38.65|36.98|36.87|37.1|36.41|35.59|32.91|33.11|32.78|34.49|33.99|32.95|32.92|37.85|38.76|39.74|33.52|34.68|36.07|35.55|36.24|35.42|34.31|33.97|32.75|33.23|32.98
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|113.56|131.435|129.4|117.06|110.72|101.65|94.5875|82.27|86.9|92.79|80.84|77.9184|90.32|91.09|86.94|78.25|76.24|70.5|64.825|58.25|54.47|40.56|47.8427|56.86|52.9|60.03|50.05|50.4|59.05|64.98|71.66|67.95|74.11|68.72|71.06|65.69|67.21|66.03|66.72|68.27|61.93|59.93|55.38|57.2|61.29|74.81|74.075|68.62|71.14|68.4|65.89|59.56|51.195|51.32|55.48|48.75|48.73|46.79|47.68|44.55|46.59|47.26|51.26|52.1|52.3|54.96|64.4|65.5596|56.93|54.665|54.35|57.89|61.54|63|62|63.76|54.83|45.16|49.85|59.64|64.08|63.21|59.28|60|67.18|70.67|77.28|79|75.14|77.63|74.82|77.46|86.25|94.58|101.96|101.23|104.5|99.095|91.92|90.29|83.56|82.48|83|83.54|84.3308|85.15|80.41|77.0499|75.8|69.38|73.91|74.48|72.63|68.96|70.77|54.15|55.96|55.79|57.34|51.14|48.71|46.48|54.45|60.2|66.83|67.86|62.06|61.84|66.31|66.49|62.33|70.03|77.12|79.08|86.19|87.19|87.4|87.03|84.19|76.98|71.99|64.68|59.79|56.59|54.74|57.45|64.62|66.22|63.15|61.31|66.49|61.52|60.5|62.18|57.3|57.83|55.64|69.74|67.5|60.34|66.84|63.39|63.51|55.47|64.75|82.03|103.17|110|129|130.26|137|116.81|101.65|99.26|101.05|105.85|74.95|72.7|69.87|62.09|67.22|61.24|61.48|59.27|58|56.6|54.86|52.7|50.6|44.4|48|54.62|56.45|53.46|50.25|51.63|48.78|52|51.79|44|44.45|46.33|47.5|43.32|40.33|37.39|32.31|33.65|34.65|34.3|28.96|29.62|29.67|31.3|29.91|28|28.19|26.5|24.96|24.19|22.49|21.51|19.67|18.03|17.23|18.42|16.97|15.92|16.52|17.17|16.58|15.76|15.03|15.87|19.07|19.52|18.94|23.83|24.18|24.96|27.67|27.67|28.23|27.44|26.72|23.33|20.83|21.17|20.65|22.99|26.39|26.5
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|14.33|16.03|16.8|16.88|17.655|17.76|17.6|16.215|15.95|15.69|15.89|15.542|14.81|16.315|16.74|16.6|16.14|14.89|13.15|12.37|11.68|10.08|10.1|10.6|9.95|11.71|10.45|10.8|13.33|15.18|16.18|16.45|17.59|16.545|15.455|14.709|15.485|15.22|16.07|16.71|16.54|16.97|15.86|16.26|16.5187|17.02|17.27|17.59|16.155|16.18|17.82|17.88|19.475|19.13|17.065|14.93|14.31|15.06|15.12|14.071|14.0399|14.2494|14.8622|14.5674|13.947|14.4584|13.7785|14.4061|13.8889|13.3252|13.6739|12.901|12.7267|11.5354|10.7508|10.777|10.5068|8.1183|8.8622|9.2283|8.8157|10.7508||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|130.27|145.7|158.78|167.99|156.07|160.96|159.2059|156.97|154.4|149.04|140.21|132.89|136.89|129.97|130.17|132.69|128.92|128.16|115.67|111.61|116.73|95.67|95.08|92.06|81.48|93.72|85.58|81.74|98.515|115.48|113.96|112.79|106.42|98.62|97.49|97.28|101.14|97.74|94.64|89.34|87.09|85.87|75.19|78.17|77.08|81.34|82.18|79.47|83.49|84.88|84.68|83.12|82.54|87.11|88.11|80.94|77.79|72.93|69.74|64.8|64.66|67.79|66.585|61.02|59.44|60.49|59.755|59.0889|53.8037|50.2309|50.8651|51.6262|51.6473|49.8926|48.4551|48.6453|48.3916|45.3262|45.1359|50.3789|54.9876|55.5373|54.7551|57.0171|60.294|62.4715|64.3742|66.8054|63.556|61.1819|56.9537|56.0869|55.7064|54.2265|54.7551|54.7973|54.5859|50.0406|50.3155|47.9899|48.8356|48.3284|47.9054|54.8608||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|72.88|76.72|79.68|80.49|78.14|75.59|76.51|78.9599|77.89|74.11|81.04|80.5|76.4299|69.64|66.8747|77.17|75.85|85|81.99|76.85|77.488|71.46|67.45|73.63|70.35|57.32|54.58|53.45|49.82|55.25|55.16|53.7399|51.86|50.97|51.44|51.33|52.19|49.78|47.05|48.82|48.44|47.82|45.45|45.17|45|41.78|41.67|43.63|43.4|40.87|40.07|39.51|39.84|43.06|45.09|44.19|42.68|38.265|39.59|44.41|45.605|46.8|46.05|45.2|42.97|41.24|40.77|41.01|39.55|40.2|39.3|39.35|38.71|35.66|34.73|38.085|36.08|35.78|38.78|41.66|41.21|39.8|42.58|43|42.35|38.55|35.93|34.65|33.335|32.49|31.2|27.24|27.35|26.22|25.63|26.47|26.75|26.18|25|22.44|22.7|22.1|22.72|22.8|23.07|22.74|21.799|23.24|23.04|22.23|21.708|22.97|22.809|23.74|23.96|20.63|21.31|22|21.24|20.055|19.39|18.31|19.05|22.16|21.89|21.72|21.06|17.98|18.6|16.7|16.94|18.75|20.9|21.66|23.24|22.44|22.49|20.9|20.1998|19.17|17.31|16.52|16.93|16.3|15.08|15.34|18.14|18.85|19.72|17.31|16.19|14.99|15.94|16.96|17.83|16.64|15.02|14.59|15.72|15.91|14.01|14.52|13.3|14.01|14.93|19.15|21.86|21.71|24.22|24.51|26.36|30.99|30.3|33.98|36.44|35.78|33.84|34.62|31.27|26.86|29.16|28.46|31.49|31.59|30.12|30|28.02|25.98|26.17|25|22.4|22.8|25|25.35|25.05|28.36|27.97|26.8|26.3|20|18.25|15.22|15.05|12.29|11.74|10.18|9.74|9|9.46|9.71|9|7.25|6.25|5.08|5.28|5.09|5.95|5.84|5.43|5.8|5.25|5.15|4.64|4.45|4.04|3.67|4.21|4.15|3.74|3.4|3.16|2.35|2.35|2.5|3.26|3.56|3.58|3.23|2.7|3.19|3.56|4.15|4.51|4.14|4.15|3.53|3.76|2.75|2.86|2.25|1.62|1.69
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|49.34|48.83|53.46|55.11|53.185|48.55|50.74|49.63|43.71|43.09|45.76|47.16|48.88|49.82|50|48.29|48.97|50.86|50.79|48.18|52.51|51.1|52.37|52.97|51.17|49.29|49.39|50.83|51.53|48.8599|48.01|45.838|45.21|43.99|44.73|43.09|41.98|42.28|41.08|44.725|44.83|43.95|43.95|45.7|46.26|43.89|42.29|39.225|37.78|37.4|37.22|36.64|34.5|34.51|36.62|38|36.66|32.28|32.36|34.53|34.54|35.34|35.48|35.45|35.61|37.97|36.74|35.59|38.84|38.63|38.66|40|37.45|36.635|40.535|43.98|44.73|45.72|40.275|40.39|37.72|34.4829|31.7|32.065|29.815|29.32|29.68|29.31|29.34|29.49|27.04|26.8|27.7|26.975|25.76|25.395|24.76|24.935|24.7575|24.735|24.7275|23.895|23.375|23.09|22.765|22.11|22.11|21.995|21.325|20.465|21.585|21.045|20.66|18.83|17.725|15.81|15.745|14.925|14.775|14.4975|15.35|15.21|15.17|14.82|14.825|14.715|14.905|15.165|15.07|15.03|14.12|14.66|15.25|14.99|15.18|14.74|14.14|14.74|12.88|13.07|12.44|11.48|11.25|11|11.06|10.7|10.54|10.6|10.63|10.67|9.75|9.79|10.12|9.38|9.4|9.76|9.13|9|8.71|8.18|8.01|8.36|7.97|7.83|7.4|9.34|9.38|9.52|9.28|9.59|10.49|10.69|10.59|10.62|10.18|10.46|10.09|9.38|9.01|9.22|9.47|9.55|9.97|9.62|9.53|9.79|9.62|9.77|9.65|9.14|9.25|9.6|9.59|9.38|9|8.68|8.69|9.04|8.6|8.34|8.86|8.25|8.25|7.99|7.6|7.77|8.28|7.83|8.05|8.16|7.88|7.87|8.03|7.04|7.04|7.45|7.86|7.97|7.84|7.88|7.34|7.24|6.75|6.87|6.87|6.21|5.86|5.5|6.21|6.26|5.92|5.75|5.4|5.78|6|5.84|6.1|6.24|5.67|5.92|6.12|6.17|6.38|7.02|7.05|6.86|6.79|6.84|6.55|6.04|6.5|6.69
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|18.05|21.25|21.63|21.44|20.245|19.75|18.5|17.77|19.02|17.115|17.51|16.61|17.5|18.16|18.52|18.505|18.445|17.435|15.265|15.74|15.17|11.98|12.25|12.49|11.64|14.95|12.83|12.79|15.11|17.4|18.66|18.8499|17.8725|17.3439|17.5434|17.3838|18.4609|18.8798|19.937|19.5181|19.922|20.2911|18.2216|19.2513|19.7784|21.0114|21.5086|21.9362|21.618|22.3439|21.8417|19.7585|19.1171|20.7728|21.4092|20.5341|20.1165|19.843|18.5652|18.8337|18.7691|19.0475|18.4757|19.3508|18.6746|20.0966|19.3707|19.3493|17.7526|15.7244|17.7328|18.4022|18.0204|16.979|16.5823|16.3344|17.1179|15.8683|15.2831|16.7807|17.703|17.7923|17.6733|19.4981|21.2253|20.7081|20.5692|20.718|21.7296|23.609|23.9908|24.2382|23.2984|23.2588|22.7048|22.6553|23.0016|22.5861|21.8738|21.2505|20.4145|19.6577|19.4994|19.3609|19.0542|18.6338|18.8267|18.5249|18.5299|17.7731|18.6684|18.0748|17.5505|17.13|17.1152|15.7202|14.6902|16.0269|17.3823|15.4927|16.0566|15.9082|17.0162|16.7986|16.6304|17.0756|16.6403|14.7012|14.5429|14.7408|12.0004|15.9379|17.6197|17.2932|17.6989|18.1045|18.2628|19.6676|18.5497|17.778|17.0261|16.3831|15.21|15.15|14.88|15.87|17.05|16.87|14.92|11.89|12.67|12.17|11.09|11.91|11.82|10.83|8.98|9.69|9.62|8.22|5.01|5.59|8.03|8.67|10.37|13.08|17.33|14.24|14|16.72|18.37|17.28|16.87|17.21|17.14|19.59|21.53|23.13|22.66|22.78|25.98|25.1|25.3|27.01|26.66|28.3|26.02|25|25.18|23.82|22.67|22.19|22.33|21.36|21|20.9|21.09|19.93|19.61|18.79|17.69|16.87|17.44|18.63|18.3|17.41|16.99|16.79|16.87|15.97|16.91|16.99|15.68|14.6|13.81|13.04|13.14|12.47|12.11|12.71|12.48|12.67|12.71|12.04|10.91|11.63|10.61|9.85|9.86|9.37|8.84|7.94|7.52|7.98|8.86|8.98|9.1|9.03|9.96|10.69|11.08|11.38|11.77|11.81|11.96|10.55|9.85|9.37|8.5|8.13|12.5|13.18
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|33.55|40.79|39.7066|41.47|40.35|39.07|39.65|38.49|36.21|30.995|30.03|30.475|30.8063|30.89|36|34.87|32.12|30.25|26.14|24.69|23.35|19.97|20.05|20.18|18.36|18.32|17.54|16.67|21.88|23.93|22.2|20.8|21.67|19.18|19.2|21.55|21.74|21.09|20.35|20.65|20.34|24.09|22.26|24.17|25.72|27.08|26.22|25.28|23.97|24.2|23.07|22.14|24.75|23.9|24.1|21.73|22.68|22.31|20.12|19.78|19.58|19.16|19.58|18.83|17.96|17.81|15.35|16.25|16.19|15.88|15.73|14.73|14.27|13.9|13.38|12.96|12.39|10.99|11.78|12.77|14.82|13.52|13.03|13.97|14.28|15.56|16.16|15.32|15.95|17.64|18.66|18.59|17.97|17.04|17.37|17.34|16.44|15.98|15.48|15.39|15.03|13.94|13.68|13.03|12.57|11.15|10.31|12.61|12.13|11.75|11.56|10.92|10.86|9.2|7.92|6.73|6.57|8|8.42|9.2|9.27|10.33|11.53|11.42|11.65|13.62|13.11|13.02|12.98|12.97|12.01|16.12|17.12|16.94|18.95|18.98|19.91|22.42|21.72|19.64|20.27|19.74|19.59|21.7|21.78|22.07|24.04|24.86|24.42|23.15|24.04|24.04|23.35|22.34|21.79|20.68|19.77|17.82|16.91|16.98|15.27|16.89|17.95|16.88|17.88|21.21|22.34|21.49|20.61|22.13|22.69|22.22|22.18|22.56|23.15|24.02|24.28|24.06|23.2|22.63|22.29|21.02|20.93|19.34|18.43|19.63|19.85|18.93|18.55|18.21|16.91|16.68|15.18|15.45|15.41|15.64|15.53|15.67|14.75|13.73|13.7|13.32|13.4|12.66|11.38|11.21|10.56|10.04|10.05|10.11|9.65|9.8|9.68|8.83|8.63|9.38|9.47|10.07|9.76|10.78|10.64|11.35|11.93|10.44|10.76|10.2|9.71|10.85|10.76|10.35|8.96|7.69|8.08|8.4|9.62|9.37|9.01|7.49|6.64|6.99|7.45|8.8|9.37|8.54|9.69|10.46|10.95|10.91|10.6|8.51|9.65|12
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|497.47|477.44|461.87|469.34|446.79|440.58|465.855|472|468.99|469.73|422.365|430.67|472.68|445.67|475.44|451.61|429.85|391.3|449.28|417.55|474.7|449.43|431.12|425.46|407.1|410.37|412.7|392.57|379.37|385|376.39|372.92|345.71|296.96|283.99|305.47|302.44|271.88|264.93|278.65|292.17|312|309.41|336.13|355.88|340.92|341.3|335.62|321.27|309.19|297.74|299.85|275.92|283.14|293.35|262.5|261.34|264.56|259.76|257.74|243.74|241.96|234.88|222.48|220.49|212.24|208.69|217.8|212.94|180|179.23|183.49|181.49|191.65|178.79|187.8|187.5|181.65|181.46|180.31|181.87|187.45|190.2|192.49|195|219.48|219.79|182.96|183.05|166.2|155.3|151.52|140.92|139.87|135.86|129.59|134.93|129.36|126.44|115.01|119.93|114.76|103.88|105.8|104.69|96.85|99.85|94.67|92.74|85.9|83.4|82.47|71.37|81.87|75.26|68.76|77.02|76.99|72.44|70.95|78.2|81.42|85.17|92.55|93.36|93|96.46|90.95|89.22|87.32|80.64|78.81|84.32|83.4|80.79|77.8|70|67|60.41|57.81|61.33|58.4|53.55|51.24|47.87|50.16|47.21|48.44|50.84|50.37|52.66|46.2|42.26|39.25|41|37.59|34.43|32.91|33.1|30.33|27.58|46.01|42.28|38|37.27|41.8|48.57|51.39|44.46|50.69|51.85|48.5|69.08|81.93|88.1|79.72|77.19|81.5|72.14|68|68.69|63.88|66.26|66.95|61.65|64.5|56.68|56.93|61.23|68.22|68.24|62.23|57.92|54.9|51.18|52.95|56.59|57.26|58.26|55.7|46.9|48.74|50.91|48.16|44.73|40|37.09|34.94|34.99|35.6|34.4|31.02|24.95|20.63|20.1|19.16|18.56|17.4|17.25|19.65|22.85|23.33|24.02|23.39|22.63|20.29|18.53|18|18.2|16.08|13.24|11.11|10.09|10.24|10.86|10.75|12.65|14.6|13.59|13.94|15.68|17.24|17.45|17.03|13.6|13.74|13.45|13.2|13.05|12.6|12.3|12.42
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|13.48|13.9606|14|14.905|15.58|16.51|17.79|15.68|16.625|16.8|15.96|15.785|14.5|16.19|16.08|16.54|16.91|16.49|15.12|13.225|12.96|10.56|10.16|10.42|9.825|11.675|9.72|9.78|13.36|14.24|15.16|15.63|15.16|14.64|14.97|14.33|14.67|14|14.105|14.06|14.61|14.61|13.72|14.85|14.97|15.665|16.525|16.39|15.72|15.85|15.51|15.25|16.6|16.53|16.325|14.93|14.77|14.265|14.05|13.56|13.92|13.785|13.33|13.52|14.74|14.34|14.17|13.64|12.675|10.86|10.11|10.01|9.535|10.6|10.65|10.36|9.86|8.99|10.81|11.87|11.79|11.44|11.05|11.88|11.9|11.72|11.49|11.32|11.3|11.02|10.6|10.74|10.34|9.91|10.3|9.95|10.01|9.72|9.47|10.29|10.11|9.59|9.91|9.73|9.25|9.06|8.74|8.78|8.66|7.96|7.95|7.51|7.55|7.24|7.1|6.51|6.57|7.25|7.24|6.65|6.79|6.45|6.83|6.74|6.58|6.15|6.11|5.69|5.52|5.59|5.17|6.16|6.74|6.6|6.88|6.92|6.88|7.7|7.44|7|6.23|6.05|6.15|6.4|6.45|6.3|6.95|7.4|5.81|4.95|5.09|3.92|3.99|4.77|4.85|4.97|4.23|4.77|6.18|4|2.25|3.05|8|8.26|10.91|11.65|13.5|8.33|8.37|8.9|10.14|11.75|12.58|14.13|14.87|16.86|17.91|18.39|18.5|19.59|22.93|22.96|22.76|22.59|23.12|24.1|24.14|24.97|24.88|24.48|24.32|24.82|24.5|24.22|24.28|24.41|24.44|24.28|24.75|24.59|24.64|23.42|24.21|25.15|25.41|24.75|24.35|24.05|23.92|23.48|24.78|24.9|24.67|25.38|25.15|25.07|24.99|23.1|23.12|22.31|23.78|23.25|23.16|22.55|22.3|21.76|20.71|20.5|20.89|21.54|20.52|19.84|19.55|19.42|19.8|19.84|19.98|19.75|20.28|20.43|19.99|20.15|21.77|20.55|20.31|18.69|18|17.38|16.93|17.49|18.32|19.28
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|103.04|103.66|116.6813|133.52|137.4|130.76|136.7|138.46|139.79|138.82|121.675|120.62|122.415|119.66|118.16|121.965|116.77|117.6|119.02|115.4|105.65|103.88|106.99|106.63|97.04|98.48|97.37|94.2|100.46|101.93|100.43|94.61|95.34|95.56|95.55|93.88|92.31|87.26|82.79|81.99|78.16|80.1|76.89|82.65|81.95|77.375|78.48|76.31|77.22|76.69|73.0499|75.08|76.3|75.29|76.1378|72.99|71.8|71.24|68.88|67.31|67.48|66.73|61.02|61.55|61.98|60.54|58.87|59.86|58.7|54.502|57.404|56.6508|53.228|53.942|54.389|48.926|48.074|53.778|52.806|53.2|53.348|52.536|47.632|49.278|46.794|48.592|48.396|47.078|47.9839|48.01|44.77|45.758|45.332|41.66|41.026|38.948|39.842|40.6|41.4|41.246|43.868|43.966|45.9|45.414|43.626|39.706|36.99|37.756|36.778|36.824|35.82|32.704|32.762|31.694|27.944|27.08|26.782|26.95|28.23|27.9|28.354|27.518|26.572|27.912|28.55|28.1|24.624|25.508|25.95|26.58|25.29|24.95|26.34|25.17|25.33|24.99|27.08|26.31|24.2|24.38|23.53|23.82|21.57|22.31|22.89|25.91|25|24.53|22.72|21.49|22.7|22.99|22.27|21.92|20.15|19.72|23.05|24.39|21.74|18.29|16.29|13.4|17|17|18.6|17.9|23.04|20.21|23.28|27.53|33.46|32.35|28.85|28.42|38.77|38.98|36.91|35.64|30.89|32.89|34.83|32.49|30.67|27.02|30.67|33.4|28.1|22.77|21.08|17.77|15.58|13.02|12.33|11.59|16.48|14.55|14.72|11.68|11.03|7.52|8.84|||||||||||||||||||||||||||||||||||||||||||||||||||
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|126.46|135.17|132.99|134.565|134.47|143.14|151.86|151.23|155|150.12|152.37|157.08|150.77|150.03|147.04|145.53|142.16|141.52|127.13|116.8|117.36|124.98|126.54|132.75|132.31|139|143.09|135.89|127.85|143.87|137.35|142.38|142.54|123.53|128.25|145.45|147.2|152.95|142.88|138.505|130.05|146.67|142.31|143.69|150.57|145.95|141.68|135.69|133.07|127.07|143.08|143.51|143.47|150.48|157.4|156.2|156.64|151.04|145.89|140|136.27|140.44|139.865|140.2|137.035|128.33|120.36|126.2599|133.99|143.64|143.43|139.81|135.55|131.3|129.45|123.43|116.18|122.38|119.57|122.64|121.03|117.049|110.81|118.87|116.87|119.29|120.61|120.42|122.84|123.08|110.97|104|102.08|99.37|102.08|102.02|105.84|105.61|100.93|98.56|97.91|94.31|88.01|90.09|90.3|84.08|84.87|84.99|81.45|80.89|82.8|77.32|77.4|74.44|71.42|67.79|66.22|64.99|61.71|63.23|56.03|57.84|60.91|60.8|58.89|58.81|57.14|54.8|61.84|63.78|60.57|62.16|65.24|64.3|66.29|64.61|62.65|59.5|57.72|56.1|53.92|50.59|49.51|47.73|47.22|47.08|51.02|51.77|48.83|42.7|42.9|42.58|41.7|40.78|39.5|37.52|35.54|33.66|31.9|33.19|31.81|32.86|30.92|31.32|33.11|41.99|45.21|42.77|41.89|42.97|45.4|46.66|44.2|44.93|48.01|50.15|52.08|54.75|53.32|52.32|54.09|52.98|52.99|49.45|48.26|49.46|51|49.88|47.8|42.6|39.96|39.87|37.5|35.83|36.4|38.84|36.03|34.92|34.55|34.09|33.3|35.72|36.45|38.1|38.85|38|38.5|41.29|42.23|42.69|42.9|43.2|41.13|39.34|39.97|38.9|37.5|37.87|37.11|37.25|38.4|38.21|37.29|35.19|33.45|35.75|33.45|31.5|32.36|32.98|32.97|33.6|31.78|32.73|36.61|35.27|34.45|35.9|32.45|32.9|32.65|35.2|34.25|37.45|35.95|34.57|31.1|31.69|31.12|28.9|30.5|31.6
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||119.09|133.09|135.82|132.35|131.1093|125.23|121.51|116.84|114.08|109.65|108.69|99.37|94.04|92.3|99.4|101.45|83.19|83.92|84.37|81.1|75.95|70|68.65|74.61|81.65|81.28|75.83|73.11|70.81|68.88|66|66.07|63.83|59.14|57.69|55.62|53.79|51.99|54.46|53.9|54.88|55.99|55.15|54.31|53.05|52.61|49.77|50|47.93|49.19|46.1|44.87|44.78|48.53|47.23|46.74|47.92|47.06|44|42.18|40.88|39.98|36.15|37.27|37.85|37.84|37.5|36.83|34.43|35.43|35.77|35.35|28.98|30.3|30.5|30.86|30.87|29.75|29.98|27.19|27.1|26.85|27.63|27.5|27.39|27.2|26.95|26|25.97|25.51|26.58|27.2|27.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|208.39|210.42|213.84|210.96|220.3|247|249.8121|248.11|244.45|229.1|232.98|235.57|231.23|236.49|242.06|235|228.77|205.64|211.9|214.09|224.69|208.08|203.18|200.98|188.11|184.72|178.71|170.9|177.56|190.85|181.7|182.34|179.29|173.75|161.71|156.59|160.78|154.98|157.61|158.69|146.96|146.32|137.73|141.83|139.19|145.04|149.16|143.32|148.03|151.25|150.75|160.21|171.83|174.64|179.07|169.69|169.52|159.36|148.28|143.06|147.89|150.29|141.49|142.82|136.03|132.2|130.16|127.99|127.61|120.94|123.5|120.78|116.32|109.54|106.14|106.19|102.98|97.34|91.5|95|94.13|92.51|86.91|92.06|94.33|95.34|97.96|99.92|100.14|99.95|95.46|97.79|96.54|91.39|89.58|89.44|88|89.5|88|86.46|83.22|83.22|84.12|84.32|79.97|79.52|78.56|75.39|74.07|71.74|71.64|65.94|63.46|64.65|65.6|62.61|63.33|61.76|62.09|60.45|55.5|56.64|58.09|58.27|58.24|56.94|53.94|48|49.92|49.67|46.88|51.2|59.27|57.31|58.75|58.79|56|55.98|56.36|53.89|48.78|49.54|47.67|45.99|44.58|47.07|52.1|52.72|48.41|47.11|50.15|49.51|51.16|49.72|44.91|43.26|41.07|38.97|34.97|34.26|32.46|36.28|37.47|35.42|35.01|43.9|50.72|51|48.04|53.6|55.59|53.58|50.2|51.34|53.98|57.99|58.97|60|60|58.56|58.59|56.7|55.14|53.56|53.02|53.65|51.2|48.09|48.08|50.11|45.69|47.35|48|50.8|53.54|52.2|49.37|44.33|45.42|45.55|44.42|42.55|43.35|43.66|43.77|43.06|43.1|45.76|47.32|45.83|46.6|48.1|48.25|48.31|46.86|46.25|48.3|48.35|45.23|44.7|40.25|40.28|42.5|42.35|39.16|36.86|37|36.49|35.33|34.13|33.21|32.49|31.39|31.5|34.01|34.87|34.35|32.08|33.8|34.98|34.75|35.59|37.12|38.27|38.9|38.14|35.8|34.7|32.49|30.79|31.75|32.35
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|49.94|50.69|48.8|51.39|51.76|57.24|62.64|62.23|62.06|55.04|55.62|53.54|49.7|50.61|51.6|52.12|51.61|48.92|47.78|46.8214|45.58|38.38|37.63|36.2425|32.16|35.1|31.69|30.48|34.75|38.96|37.03|37.24|34.3|33.31|32.12|32.81|35.3864|35.4|36.22|34.65|28.3|27.29|25.06|26.035|28.56|28.61|29.69|29.84|29.68|33.48|35.28|33.16|33.35|35.27|38|34.625|32.51|30.66|27.65|24.34|23.69|24.55|23.82|89.75|81.95|82.17|80.87|79.21|76.45|68.82|68.97|68.85|68.62|66.65|66.96|67.48|62.48|57|55.7|59.09|60.43|60.02|63.67|62.41|69.28|70.47|70.93|69.42|68.81|69.01|66.54|65.07|64.17|62.82|61.3|62.31|64.77|64.11|60.3|60.66|62.53|61.58|63.42|61.97|57.26|55.02|53.17|49.93|50.56|47|47.02|45.6|45.31|43.02|41.3|39.93|39.01|38.02|37.76|38.08|34.45|33.93|36.41|34.29|33.5|33.08|28.95|27.76|26.48|25.86|29.48|30.26|37.69|39.68|41.76|41.16|39|39.16|38.16|37.91|34.32|32.03|29.05|30.6|30.62|32.44|32.4|31.45|28.9|27.86|30.22|29.33|30.01|29.68|26.3|25.11|23.32|18.54|19.17|18.47|12.58|14.31|16.12|14.26|15.34|24.42|30.38|32.83|30.48|35.48|37.24|37.38|36.11|34.55|37.17|41.66|41.62|44.65|43.78|41.84|45.22|45.2|41.16|38.13|36.37|36.41|35.03|33.2|31.72|33.32|31.37|31.52|34.58|35.87|39.11|37.49|35.52|34|34.3|33.11|32.24|31.11|33.23|32.18|31.45|31.63|31.92|32.94|35.08|34.02|32.39|33.08|29.93|28.17|27.61|27.36|27.89|27.81|26.62|29.35|27.38|27.33|28.99|27.21|24.88|24.36|23.94|23.94|22.15|19.65|17.82|17.74|16.66|16.06|18.2|19.11|18.52|16.36|15.72|15.68|18.5|20.57|21.71|20.67|21.61|19.98|17.72|18.22|17.16|16.36|16.62|17.43
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|44.05|48.51|49.32|50.23|46.85|48.5854|49.74|47.49|50.28|56.569|60.3892|60.33|62.7|65.27|64.89|58.95|56.98|51.48|53.39|50.6|51.99|47.31|43.1|38.33|37.67|40.24|36.14|37.35|39.11|44.98|46.55|47.64|46.66|44.28|43.46|44.11|46.17|45.27|47.47|47.96|47.72|48.24|48.02|47.68|47.47|50.69|54.95|53.84|54|59.57|55.97|54.29|59.87|63.32|66.94|58.26|58.45|58.96|58.09|55.56|58.95|57.24|54.2|55.54|54.25|57.12|58.86|54.68|49.1|48.5|49.9|49.7|46.28|44.18|43.69|44.6|42.09|36.2|38|42.12|43.62|44.83|43.5|48.23|49.49|52.09|54.4|56.49|57.01|57.9|55.49|55.73|55.13|51.1|50.43|48.52|51.98|49.93|46.99|46.9|48.14|49.01|48.66|48.82|46.6|45.32|49.25|49.04|49.62|46.04|48.25|48.41|46.58|44.11|42.14|39.32|36.82|37.88|36.72|34.65|33.18|29.83|33.14|35.09|35.98|35.49|32.12|29.43|28.99|28.84|27.91|29.88|31.12|30.82|32.54|31.05|29.98|30.01|29.22|27.11|26.21|24.97|23.31|24.92|25.43|26.59|26.75|28.84|26.9|24.53|28.21|27.4|25.55|25.04|24.94|22.67|19.29|15.73|15.18|12.81|9.31|8.71|12.56|13.29|17.33|26.26|30.63|29.74|27.99|26.87|28.39|28.96|32.29|33.29|32.45|34.26|36.25|36.8|35.89|36.7|40.98|39.38|38.94|37.81|36.27|37.46|34.37|34.75|33.34|35.13|35.54|35.1|33.97|33.71|37.44|37.24|35.88|33.56|34.09|34.41|31.75|29.42|31.78|31.79|34.55|34.37|34.08|37.38|39.51|39.71|41.99|41.92|41.41|40.95|40.77|42.99|44.02|44.18|41.57|42.89|44.24|44.25|44.37|42.71|39.18|39.43|40.81|40.91|39.14|38.83|37.17|35.83|37.53|36.41|38.1|39.08|39.04|38.34|37.46|40.24|43.48|43.63|44.56|42.41|45.55|44.29|41.9|41.21|40.08|37.9|41.26|41.9
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|17.74|19.45|20.005|23.635|23.83|24.31|25.33|23.83|26.82|25.9555|27.03|25.82|27.08|29.71|28.95|27.68|26.055|23.52|22.1|18.2|17.16|14.43|11.645|11.78|11.08|11.77|8.675|10.36|15.1|19.01|18.545|18.62|18.4|17.4|17.59|19.06|21.095|21.025|22.13|22.18|20.49|19.57|19.5|20.88|22.45|23.545|24.8802|27.14|27.59|28.53|29.015|32.01|35.03|36.64|38.43|37.8464|36.68|37.75|35.44|35.23|36.835|35.91|33.119|33.47|33.1756|33.46|31.82|33.34|32.36|32.03|31.76|31.49|29.56|31.3973|31.665|32.855|31.545|29.69|33.54|35|34.4|34.49|34.19|38.97|39.48|40.25|42.05|42|41.98|40.73|39.815|41.51|41.48|40.57|41.44|41.14|38.86|38.41|36.9|37.87|37.18|34.835|36.88|36.79|35.255|34.73|33.025|33.36|33.242|34.66|35.02|31.97|29.23|28.01|28.49|26.37|25.29|26.09|26.25|24.23|23.01|23.12|25.47|26.895|26.94|25.2|23.305|21.05|20.58|21.33|18.67|22.61|24.035|24.57|25.46|26.06|27.28|27.5|25.61|24.34|24.38|23.37|22.03|20.15|20.1|19.84|23.45|23.89|21.99|20.36|23.7|23.61|24|24.07|23.39|20.92|20.37|18.73|16.92|17.49|15.27|14.48|15|14.58|16.59|23|29|26.68|25.53|28.89|29|26.55|25.91|28.56|31.4|32.25|30.3|30.86|27.66|26.03|27.26|26.52|25.58|24.24|24.53|26.05|25|25.04|23.5|24.09|22.09|20.95|20.04|20.08|23.12|22.61|20.53|19.65|18.58|15.92|13.96|13.2|13.98|15.68|15.7|12.72|12.19|13.17|14.15|14.08|13.55|12.76|12.81|11.66|11.85|10.83|13.91|14.11|13.69|15.9|17.33|16.89|16.97|14.88|16.06|17.93|18.16|16.5|15.65|16|12.46|12.12|10.74|12|13.95|15.7|15.5|13.23|13.25|15.35|17|20.25|23.24|28.49|29.03|27.55|31.8|31.19|31.23|28.01|29.5|34.31
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|30.42|32.67|34.45|37.29|37.37|39.98|38.77|38.2|37.22|38.705|39.35|37.88|35.95|34.43|33.76|32.05|30.425|27.07|25.57|24.38|23.28|19.5|18.82|19.935|19.4|20.27|18.68|18.5|22.03|25.2|24.15|23.325|22.97|22.47|21.835|22.98|23.88|22.78|23.46|23.9|23.42|23.98|22.84|24.16|24.68|25.1|23.38|23.51|23.77|24.205|24.47|25.77|24.01|26.01|22.14|20.9|20.17|21.94|21.57|22.02|25.71|25.33|24.94|25.34|24.78|25.33|24|24.415|24.73|23|23.34|23.61|24.335|24.82|24.02|24.27|23.11|22.64|23.39|23.8|23.63|23|20.715|21.44|21.395|20.7|21.35|22.24|22.66|22.69|20.94|21.16|20.425|19.57|19.83|20.32|20.64|19.775|19.5|17.93|18|17.83|17.85|17.805|17.54|17.25|17.55|16.73|17.43|14.9|14.99|14.35|13.475|12.89|12.245|11.48|10.89|11.77|11.94|11.66|12.05|10.94|12.17|11.89|12|11.89|10.8|10|9.82|10.5|8.67|10.06|12.91|12.62|12.05|12.8|13.26|13.35|11.34|11.24|10.84|11.01|10.3|9.59|9.25|8.58|12.25|9.93|8.87|7.71|7.62|7.62|7.06|7.5|7.77|6.72|6.34|6.08|6.41|6.41|4.55|4.02|4.5|4.45|6.26|7.78|9.69|9.65|9.21|10.09|10.47|9.23|8.86|9.01|9.03|9.49|10.14|10.76|11.18|11.85|11.52|12.07|12.99|13.69|12.76|13.34|13.94|12.83|12.2|11.25|10.14|9.18|8.38|9.71|10.17|9.8|10.71|10.65|10.45|9.89|10.9|11.83|12.25|12.6|12.73|13.4|12.98|13.35|13.3|13.8|13.53|13.51|12.68|12.29|11.25|12.8|13.78|14.8|15.98|16.8|17.27|17.31|17.07|15.63|16.5|15.41|15.66|15.24|14.03|14.85|13.75|11.62|10.01|12.98|15.59|15.58|15.15|17.45|19.12|20.79|25.08|33.35|34.05|34.98|34.75|29.61|29.9|31.44|30.13|23.25|27.58|29.11
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|107.19|106.63|117.22|114.84|131.28|161.97|176.63|176.09|180.54|167.01|177.6|220.51|218.5|214.83|218.93|241.43|231.23|257.9|262.5511|227.09|214.61|202.58|171.85|183.44|184.02|170.03|161.18|134.3663|133.96|150|148.63|149.91|153.51|146.46|150|130.96|166.49|155.11|176.08|182.17|159.77|162.23|136.54|150.86|146.72|158.19|176.08|179.79|243.43|261.77|256.7159|237.88|260.615|259.46|264.1114|230.47|248.23|219.6404|187.98|175.95|158.61|149.29|143.81|127.94|122.02|124.27|115.2|102.4599|98.98|98.42|87.45|87.99|88.76|88.5499|87.4699|102.9|98.26|84.41|87.74|95.12|92.65|85.0899|85.64|96.5|96.35|98.81|98|102.49|101.69|99.22|75.89|77.99|75.21|74.3|70.22|72.15|73.29|69.4|65.41|75.73|73.8964|74.76|77.5699|79|75.2|66.54|61.532|61.9|67.805|65.78|62|67.24|67.13|70.11|69.4599|67|61.88|61.51|65.77|63.67|58.365|46.15|57.51|55|57.05|61.18|55.15|42.16|54.7|58.16|64.4499|68.9|76.07|78.59|76.51|70.96|61.63|58.45|36.7|33.43|28.99|24.67|25.29|23.39|16.97|17.47|19.2|18.35|16.44|16.38|17.42|17.62|16.2|16.08|15.35|12.5|11.25|11.8|11.68|11.53|9.27|9.95|13.56|13.54|14.37|19.66|22.4|21.95|19.4|20.17|20.31|17.18|17.14|18.5|20.28|20.77|21.5|22.34|19.95|20.22|20.41|23.94|22.43|21.71|24.25|27|28|26.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|49.56|54.555|54.965|58.61|56.51|49.78|52.5|53.14|49.4|46.74|49.575|47.82|45.0482|47.34|43.87|40.92|37.48|36.09|41.32|30.62|28.95|28.69|30.79|30.63|28.44|30.68|26|28.41|32.76|34.49|32.11|33.23|34.38|34.44|34.33|32.25|32.075|32.98|32.5199|36.65|36|37.32|37.23|35.18|34.1|34.92|36.79|36.8|36.95|35.37|34.72|34.77|33.38|35.25|37.94|41.13|41.53|41.17|40.64|39.74|36.72|35.69|35.69|36.7|36.58|37.75|36.28|35.08|34.65|37.51|39.75|41.5|41.44|39.84|38.64|36.62|34.15|30|27.65|28.34|32.24|32.35|31.07|30.62|32.25|37.02|37.73|38.4945|38.91|41.53|41.12|40.41|38.2412|36.0858|34.0794|32.6598|31.9856|32.3631|28.0031|25.8725|25.6747|26.2411|27.4008|27.6885|27.5986|25.1354|26.1782|25.6568|26.1422|32.2642|35.6983|34.0442|32.9654|31.608|31.1495|28.7492|31.8957|31.3832|28.2201|27.9146|27.2871|27.6586|26.2716|25.3882|25.9578|26.5853|26.6183|25.7267|25.29|27.82|28.71|27.16|29.55|28.21|28.33|29.31|26.03|22.42|21.26|20.99|19.2|18.99|18.61|20.15|21.31|20.72|21.67|23.52|22.92|21.86|20.58|20.14|21.51|22.76|24.31|25.32|26.45|24.27|25.82|24.58|19.2|17.96|21.19|20.79|21.71|22.94|24.55|24.83|24.08|25.64|25.83|23.14|24.67|29.51|30.66|32.08|31.51|28.98|25.51|25.14|22.66|22.73|23.94|23.41|22.88|24.13|23.24|23.75|24.54|24.06|24.34|22.62|22.57|20.88|21.74|22.49|24.49|24.69|23.44|24.35|24.82|21.98|20.78|19.4|19.51|17.18|16.45|16.89|17.61|16.07|16.78|16.99|19.13|19.31|18.68|17.99|18.48|18.04|17.19|17.01|16.93|16.72|16.15|14.73|14.03|14.2|13.62|13.91|14.66|14.75|14.62|14.91|14.49|12.93|12.74|12.29|12.55|10.35|10.26|11.12|11.49|11.84|12.17|11.69|12.05|11.77|11.93|11.18|10.7|10.26|11|11.01
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|138.04|140.82|142.92|150.32|142|132.62|143.82|145.085|149.55|141.66|138.88|140.08|137.35|143.99|145.97|138.54|129.7|120.44|116.73|111.17|109.46|101.45|95.63|93.14|87.2|91.48|85.15|86.86|101.91|104|97.93|93|98.08|95.03|94.1|88.96|85.85|84.52|80.44|81.15|75.81|75.24|64.83|68.44|82.24|78.32|77.91|73.9|68.04|66.72|65.02|61.15|61.36|70.19|72.18|69.35|66.2|59.27|58.51|54.99|55.59|55.66|55.97|55.92|58.48|59.81|62.2|63.16|63.42|52.58|53.04|55.89|54.54|53.33|50.83|45.3|44.77|39.22|42.12|45.41|44.61|41.81|40.85|44.64|43.27|44.56|44.66|48.25|45.43|44.88|45.03|47.96|49.9|48.81|54.7|54.74|55|57.18|58.5|65.02|65.58|62.02|66.88|63.06|64.27|61.2|60.47|62.33|60.84|57.97|57.81|56.33|56.53|50.48|49.41|43.56|41.25|41.76|43.9|41.79|40.56|37.86|42.07|45|47.55|48.17|46.44|43.1|42.62|41.68|37.63|39.83|43.96|46.06|50.19|52.49|51.49|53.18|53.12|47.97|43.22|40.82|39.28|37.72|40|43.92|49.29|50.68|46.3|39.71|42.22|38.99|46.18|47.9|49.73|47.75|43.43|46.31|43.69|47.35|43.19|43.97|54.71|53.95|44.9|54.19|75.01|78.42|86.89|95.25|98.31|93.37|81.75|84.99|103.29|99.62|88.7|89.64|78.29|69.99|67.39|60|58.65|52.42|47.83|47.33|46.03|42.93|42.31|39.31|43.73|44.15|41.61|40.27|45.17|46.63|44.88|44|42.05|34.7|33.33|34.45|34.05|31.4|29.92|28.62|27.09|27.25|28.4|28.2|26.48|24.09|23.15|20.43|19.89|20.18|20.12|23.58|22.3|22.56|22.43|22.91|24.11|24.48|23.62|24.97|24.38|23.91|22.45|21.29|21.43|22.15|21.25|19.33|19.6|18.95|18.4|16.09|17.38|18.35|17.75|19.38|21.45|20.6|18.25|17.3|16.88|17.76|18.93|18|16.5|15.35
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|184.18|181.69|180.15|202.1|218.18|203.73|208.87|206.835|202.71|201.09|183.74|184.38|172.09|174.28|183.8|178.4|170.05|149.95|156.74|141.41|137.28|142.6|142.07|144.345|138.765|122.39|120.73|108.14|98.15|116.42|120.84|117.38|122.29|119.39|116.25|109|106.62|92.23|98.7|107.33|108.79|114.46|109.41|108.76|111.84|122.16|127.93|125.82|129.98|131.74|130.35|122.19|122.73|124.16|126.49|116.84|111.885|111.98|111.6|101.21|94.45|92.62|90.36|94.08|100.33|101.23|100.21|102.38|95.93|81.99|82.03|83.75|86.59|83.8|85.69|89.43|86.94|78.81|72.73|79.73|79.63|78.52|78.93|85.75|86.3172|88.04|89.39|93.5|90.46|86.848|85.46|85.54|84.04|79.82|77.2|77.41|79.79|78.07|77.94|77.01|74.81|75.6|79.89|78.16|78.65|76.11|76|78.39|77.76|73.76|77.2|75.16|75.73|70.55|68.58|60|60.67|59.47|53.16|56.09|60.19|61.18|57.92|57.43|55.3|53.02|51.9|46.59|45.77|43.99|40.68|45.74|49.12|47.39|48.23|48.53|45.74|43.94|43.12|41.21|37.78|36.97|36.28|36.48|36.63|35.88|37.72|39.65|36.94|35.5|34.9|34.54|33.74|34.78|33.41|31.72|31.42|33.2|30.8|28.9|25.7|26.15|26.81|28.87|29.33|33.69|39.65|40.25|38.58|35.89|36.32|34.64|33.8|31.46|31.86|29.03|27.7|28.65|29.05|29.48|31.94|29.9|29.62|29.39|27.91|28.14|25.24|22.57|22.71|23.22|20.94|22.02|25.8|25.5|25.85|24.51|24.15|25.9|24.42|23.45|24|20.32|19.46|20.11|21.11|20.73|21.15|22.41|25.02|24.05|22.71|22.65|21.25|20.71|18.92|19.82|19.8|19.48|17|16.73|14.22|14.28|14.72|13.75|13.73|14.37|13.8|12.47|11.9|9.85|9.32|8.76|7.28|7.05|7.78|7.58|7.45|7.53|6.16|6.84|7.46|8.09|7.06|7.11|7.16|6.92|7.35|6.29|4.54|4.1|5.95|6.35
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|32.99|32.97|33.3381|34.8|35.21|39.68|41.49|39.88|44.47|43.6|38.54|37.85|35.69|34.98|34.42|33.575|34.86|30.39|27.0625|24.67|24.3|20.72|19.6|18.21|17.67|17.38|15.93|15.14|21.06|24.03|22.64|21.79|21.19|19.45|19.4797|20.0039|20.2744|18.1037|19.4703|19.4142|19.489|19.8822|19.7418|20.8931|20.8089|21.8199|22.2505|23.1233|23.465|22.1006|23.3129|23.2801|23.1397|25.3769|26.4909|25.274|25.3535|24.4081|23.8277|24.9276|25.4705|25.068|24.4409|24.8574|25.5876|24.937|22.7325|22.6202|20.6404|18.4781|18.2441|18.0194|17.1021|17.0506|17.0272|16.3719|15.6792|15.7728|16.2783|17.0178|18.8993|19.929|19.9009|22.1475|23.7669|23.3082|23.4861|22.4938|22.5594|23.2146|22.316|21.7824|23.1397|22.5874|24.7966|23.6733|24.8059|25.068|24.4102|26.2943|26.5751|26.5938|26.884|27.2023|27.5674|27.6703|26.9074|25.6671|26.1913|29.4957|30.3568|28.9153|25.7373|25.8086|23.2314|22.175|21.0822|21.4009|21.9746|20.7726|20.4993|19.8892|23.5046|23.9736|26.182|27.1291|26.0727|22.6212|24.01|26.23|26.98|31.39|32.98|32.3|35.6|35.64|34.43|31.34|29.87|26.99|25.18|23.23|22.05|20.92|20.35|20.05|23.67|25.84|23.59|21.66|23.73|22.42|21.42|23.83|23.82|24.11|22.49|22.39|23.96|19.73|14.68|16.07|20.94|19.49|26.37|40.98|44.49|42.8|42.36|49.35|51.82|49.37|43.39|43.64|42.82|46.19|46.27|47.96|45.43|44.03|36.35|33.9|32.68|28.45|27.91|26.35|26.18|26.73|25.23|24.58|25.5|25.73|26.69|29.42|29.71|28.24|27.26|24.7|23.9|21.97|22.44|20.06|20.45|18.65|18.43|18.76|18.21|16.07|16.39|17.19|21.24|21.4|19.06|18.01|17.2|16.39|15.77|15.68|15.18|17.18|16.38|15.86|15.28|14.02|13.5|12.9|11.73|11.75|11.96|11.96|11.97|11.57|11.33|10.65|11.72|12.22|12.13|11.69|10.62|11.04|10.25|10.41|11.22|11.58|10.94|9.75|8.95|9.14|8.88|9.7|10.17|10.15
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|136.17|131.675|146.74|145.26|137.54|141.63|145.82|139.87|134.68|125.7|124|136.12|136.35|140.65|139.56|134.12|132.38|119.48|131.69|118.74|120.18|120.92|121.82|123.44|110.63|116.59|120.24|125.62|121.39|112.86|109.07|107.79|113|110.42|110.49|116.37|120.38|125.87|128.43|123.07|116.77|109.3|105.29|106.09|115.45|110.4|111.81|121.28|112.69|113.11|115.92|126.86|133.38|130.22|132.76|126.02|119.72|106.51|111.14|123.83|122.8|134.12|128.93|131.5|142.03|143.68|136.13|131.28|133.86|135.92|142.24|157.31|154.97|152.6|131.79|132.64|130.61|130|128.43|125.33|124.77|120.44|118.09|118.5|112.08|118.93|120.65|118.64|117.65|115.84|107.21|104.09|105.91|104.51|103.39|104.03|107.74|107.26|103.21|98.55|100.61|100.89|103.65|106.2|112.05|112.95|109.64|114.72|113.18|104.18|105.17|105.18|99.29|95.86|90.31|89.39|88.46|87.81|87.73|85.51|77.32|77.37|80.31|81.97|81.66|80.38|81.4|79.24|79.59|78.29|76.46|78.61|80.26|79.84|79.28|75.46|73.13|68.91|65.98|66.28|64.89|64.55|62.35|61.02|63.75|63.33|61.42|63.5|61.25|62.4|63|62.7|59.3|55|54.55|55.36|51.06|48.93|41.46|39.8|37.79|46.49|45.81|45.11|46|51.65|55.92|56.69|49.13|55.58|52.95|52.07|52.59|52.46|51.34|52.38|53.7|54.68|55.58|58.09|64.15|64.32|59.14|57.43|53.99|51.8|49.3|49.09|49.98|49.14|49.01|48.63|47.25|45.71|41.5|40.24|40.82|44.26|46.3|46.06|46.84|49.41|48.57|48.27|48.06|51.03|51.04|50.49|51.65|49.51|47.31|47.5|47.63|44.81|46.6|47|46.85|49.4|53.12|53.5|52.87|50.84|47.56|46.75|46.07|43.82|43.74|40.5|41.49|42.01|37.68|37|35.79|40.8|42.25|40.4|40.42|37.35|38.84|37.95|34.9|37.5|35.52|||||||||
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|54.05|55.63|62.33|66.98|67.99|74.7|81.45|81.77|81.15|74.67|76.83|75.68|71.78|68.95|66.705|64.085|62.4|56.828|52.915|47.3|47.58|44.76|43.195|42.13|39.95|37.07|32.53|31.34|39.48|42.645|42.34|42.875|44.82|44.13|44.65|43.22|42.85|41.395|39.84|37.575|37.25|36.18|33.88|35.63|35.745|36.58|38.91|40.325|37.645|35.42|36.89|35.14|39.69|40.2046|41.53|38.35|41.85|42.6|41.19|40|44.37|43.71|43.04|43.61|42.85|43.32|44.7|45.905|46.17|41.9363|43.8246|43.0586|43.0073|41.0029|40.1452|37.3949|34.4301|33.0736|32.4117|33.1156|35.0641|35.0454|34.514|36.2015|36.36|37.9542|38.3551|40.7325|41.0215|40.4715|41.236|41.8047|41.1101|41.758|42.1589|42.1776|42.9691|43.4828|41.2639|40.1358|41.1148|40.0053|39.2315|38.6348|36.1409|34.4301|33.4232|33.5165|33.33|32.4629|32.3417|30.7195|30.2907|30.2347|29.3304|27.6709|26.8971|27.2793|26.2453|26.6209|25.5125|24.8758|25.9567|26.4514|25.9522|24.0467|23.52|22.036|22.22|21.6|21.15|20.51|23.17|22.72|23.73|24.45|21.19|21.68|20.78|19.54|18.41|17.88|18.34|17.89|17.58|17.95|18.35|18.6|17.59|16.9|17.81|16.78|17.1|16.54|16.18|14.93|14.41|13.33|12.66|11.46|9.6|11.59|11.37|10.85|12.16|16.02|20.24|20.91|21.19|20.76|21.96|21.96|20.71|19.23|18.35|19.74|19.27|21.5|20.99|22.6|24.81|24.2|23.58|23.21|22.56|23.37|22.69|22.36|21.55|20.89|19.7|18.75|19.5|19.57|20.14|19.01|19.33|18.48|21.96|20.81|20.7|19.81|20.99|21.74|21.81|21.96|22.17|24.2|25.35|24.69|25.68|25.56|24.19|22.35|22.4|22.61|23.3|23.34|21.82|20.95|21.24|20.64|20.06|19.08|16.14|15.81|15.44|14.59|14.07|14.18|12.84|11.12|10.65|11.39|12.87|13.13|13.09|11.16|12.99|12.46|10.46|13.2|18.18|23.13|25.15|26.05|41.28|42.18|42.08|35.77|36.64|38.08
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|29.34|31.24|33.06|37.34|38.14|35.56|36.03|35.92|33.02|30.315|29.43|29.77|28.285|29.08|27.41|26.43|26.2|25.975|27.83|22.93|22.425|22.93|25.08|26.4884|25.94|25.575|24.305|25.23|22.67|24.97|25|25.12|26.44|26.14|25|27.1|27.57|27.37|28.17|28.769|27.31|27.81|28.62|29.32|30.8|30.23|30.19|29.01|28.69|28.34|27.47|25.49|26.645|27.3|29.2|29.565|29.95|28.81|28.23|28.47|30.29|30.44|30.96|30.31|28.82|28.77|29.1|29.21|27.645|26.84|24.215|24.17|24.45|24.05|23.48|25.69|26.485|25.13|27.73|30.55|32.39|31.83|26.15|28.61|29.13|28.105|28.26|26.93|24.49|24.6|23.59|23.1|22.29|22.21|23.76|24.21|25.19|25.35|25.7|26.88|26.8|28.389|28.75|22.71|20.72|21.4|21.79|22.25|22.105|19.615|18.18|19.05|21.27|22.975|22.85|20.67|18.53|19.22|20|19.58|17.99|17.52|21.89|22.89|23.06|25.04|24.21|23.71|25.35|25.61|22.2|23.65|33.11|36.87|40.37|42.27|45.01|44.62|38.73|37.95|36|32.84|31.48|29|29|26.27|29.07|32.16|31.32|28.05|27.32|27.9|26.52|28.74|28.05|26.4|26.97|25.44|25.24|22.43|16.64|16.83|18.84|18.4|19.06|20.8|27.32|27.65|27.05|27.48|29.49|28.25|27.53|29.38|33.3|34.95|35.96|37.95|37.57|34.74|31.96|26|24.53|22.88|20.03|20.19|20.92|21.78|21.57|18.79|17.52|14.72|16.2|17.5|18.5|20.37|20.5|19.25|22.63|23.64|24.68|23.97|24.37|24.5|27.21|27.65|26|23.48|23.82|25.32|27.48|30.25|29.76|26.78|25.99|23.17|25.14|24.6|23.74|27.87|26.68|29.54|31.25|19.09|19.38|18.9|18.19|17.63|15.35|14.95|14.14|10.68|9.39|9.25|9.81|10.75|10.05|6.06|7.48|8.78|9.25|9.32|10.43|13.43|15|15.76|23.01|27.84|27.7|27.32|14.25|28.79
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||302.6|312.4996|310.97|296.95|295.98|286.24|301.15|315.39|304.99|264.72|219.97|223.59|204.53|195.5|188.61|200|195.47|184.16|164.27|157.74|145.9|159.61|178.59|170.89|155.57|156.98|149.23|134.7|125.98|126.47|122.42|125.58|125.92|118.33|112.78|111.09|105.71|104.93|117.2|120.21|120.34|117.79|111|112.87|114.91|112.15|114|114.75|114.85|112.88|108.5|108.85|109.13|106.35|105.15|96.82|91.5|90.82|89.44|89.09|89.76|93.09|96.83|97.55|100.69|99.2|93.45|95.77|98.99|88.84|85.27|74.58|91.97|94.77|100.4|98.67|100.29|101.24|96.76|104.74|108.29|117.21|120.63|122.9|123.96|126.49|124.68|123.95|115.44|117.25|108.77|108.86|105.73|102.53|106.18|123.21|124.1|125.95|124.55|113.24|112.05|118.68|112.45|118.88|111.16|112.25|107.32|95.13|84.16|83.98|81.8|83.95|78.99|75.26|72.38|79.5|79.17|74.98|71.15|74.77|69.99|70.48|65.76|55.96|60.89|62.78|59.5|59.42|58.61|55|56.98|52.72|50.07|48.1|44.91|39.48|38.52|39.51|41.99|42.32|42.11|36.91|35.07|34.44|34.57|29.78|29.5|29.19|25.17|21.39|17.98|17.13|17.48|17.17|21.67|23.54|21.26|31.83|44.38|54.5|55.71|55.9|50.66|50.17|45.58|41.55|39.72|40|37.5|38.82|39.52|33.33|36.38|41.95|43|41.45|39.5|36.64|35.19|30.69|29.31|28.8|30.26|28.71|26.99|27.36|27.7|28.42|25.34|24.89|25.98|26.23|25.71|25.44|24.03|23.44|23.39|22.69|20.63|20.31|21|20.34|20.05|17.84|18.08|17.15|17.17|15.26|15.09|15.53|15.53|14.1|14.58|14.3|15.07|15.35|14.97|14.13|13.75|12.5|13.3|13.37|12.78|12.15|12.05|12.2|12.89|13.02|13.7|15.19|14.99|15.15|17.5|17.28|17|17.08|16.25|16.18|14.4|15.05|15.4|14.49|13.55|13.75|14.35
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|74.38|72.09|75.56|70.2098|66.57|66.87|67.81|66.335|64.36|64.89|65.775|67.07|65.6|67.07|68.6|64.93|65.32|60.1|63.42|63.97|67.02|67.87|71.65|71.14|72.88|68.55|65.85|67.89|70.36|69.66|71.05|69.32|65.94|64.7|64.99|65.59|59.48|57.19|60.44|60.46|57.81|59.49|59.95|63.92|65.66|72.98|74.98|74.32|72.26|70.3|66.27|65.53|71.08|70.29|69.21|68.71|67.74|63.93|69.22|71.65|69.58|74.28|73.43|73.38|75.31|76.69|73.73|74.49|78.37|77.42|82.78|84.28|87.16|82.57|77.94|78.1|77.05|76.24|73.89|73.68|70.86|72.34|69.59|69.85|66.46|63.88|65.64|67|66.38|67.31|69.89|67.44|66.64|64.82|65.38|65.38|66.73|69.5|69|67.49|62.75|61.26|61.36|62.31|64.92|64.4|61.43|66.24|67.98|65.12|66.48|66.84|64.75|60.78|58.9|57.21|55.88|53.06|52.15|51.91|49.89|49.76|51.16|54.2|53.86|53.45|51.85|50.92|54.25|55.3|54.94|56.16|56.39|56.82|57.7|57.42|55.41|54.79|52.2|51.62|50.8|51.1|51.52|51.84|52.58|55.21|56|55.45|54.8|55.41|55.45|54.1|54.05|52.58|49.9|47.8|49.22|46.91|44.91|43.91|38.77|45.1|45.94|44.08|53.39|57.66|58.51|55.84|54.25|52.23|52.87|54.15|52.73|52.72|53|55.19|54.45|56.31|56.89|55.98|52.85|54.42|54.39|54|52.02|50.42|51|50.95|50.6|50.7|50.66|50.87|49.39|48.5|47.47|46.64|45.78|45.24|44.84|44.88|45.3|46.7|46.99|46.37|45.94|46.89|45.98|44.95|44.77|45.33|45.59|44.86|45.32|43.5|43.08|42.25|42.08|42.96|43.41|43.41|39.88|39.66|38.73|38.57|35.95|34.45|33.96|34.44|35.9|35.49|35.25|33.05|30.97|33.41|35.2|35.06|34.98|36.3|33.9|35.23|36.1|37|37|36.75|34.88|35.45|31.75|30.91|32|30.95|32.6|34
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|18.97|20.05|20.34|22.75|24.77|27.1|27.17|23.88|24.36|24.565|22.18|20.99|20.97|23.39|23.64|22.13|21.58|21.81|19.22|16.52|16.76|13.49|13.22|13.51|12.63|15.32|13.03|12.54|17.33|20.24|20.37|20.52|19.54|18.59|18.49|18.4|18.61|17.78|17.84|17.66|17.89|17.98|17.07|18.76|18.96|20.73|21.5|21.91|21.41|21.05|20.78|20.59|22.4|22.22|21.99|20.58|19.38|19.03|18.94|18.7|19.48|19.1|19.09|18.95|19.53|19.21|18.77|18.62|17.59|14.38|12.64|12.6|11.91|12.98|13.08|12.68|11.74|11.25|13.08|13.47|13.51|14.01|13.91|15.09|15.46|15.7|15.11|14.62|14.74|14.3|14.05|14.18|13.66|13.63|14.21|13.78|14.62|14.52|13.94|14.59|14.7|13.22|14.14|13.55|13.1|12.8|12.24|12.63|12.49|11.09|11|10.26|10.19|9.64|9.5|8.56|8.64|9.01|9.12|8.45|8.22|7.92|8.25|8.54|8.82|8.3|8.44|7.89|7.57|7.74|6.69|8.2|8.48|8.45|8.84|9.1|9.5|9.77|9.14|8.92|8.76|8.73|8.5|8.91|8.64|8.56|9.18|9.84|8.19|7.54|7.75|6.29|6.01|6.85|7.07|7|5.93|6.22|8.27|9.82|9.35|9.31|8.96|9.12|13.85|15.2|18.48|13.12|12.8|19.51|26.12|25.23|24.73|27.23|26.98|26.46|28.52|34.05|35.59|37.01|37.09|36.5|37|38.96|38.97|39.9|38.3|38.63|37.41|37.95|37.7|38.15|37.33|36.74|38.1|38.31|37.67|37.66|36.42|34.05|33.99|32.73|33.67|34.54|35|33.62|33.8|33.4|34.05|34|34.02|34.24|34.5|33.64|31.98|32.02|30.6|31.3|32.27|30.66|33.23|33|31.95|29.41|29.23|28.75|27.35|27.88|27.23|27.42|26.52|24.3|24.38|24.68|27.11|26.53|26.75|25.92|27.35|27.17|27.29|27.99|29.4|28.15|27.26|25.48|25.5|24.52|23.9|24.03|25.4|28.15
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|138.21|136|142.23|144.53|130.5|138.38|145.79|143.28|137.45|134.72|141.83|139.74|140.8|134.03|137.9|143.37|142.21|134.025|140.98|141.42|144.44|155.45|157.7|160.16|152.73|144.86|141.81|144.6|149.1|146.65|149.23|138.66|136.76|142.34|143.5|143.16|140.615|138.98|131.75|132.47|124.5|119.89|117.97|118.58|115.79|115.85|117.57|120.48|114.7|106.12|106.18|111.13|114.07|118.09|123.5|123.77|120.3|118.85|124.15|123.83|130|134.295|131.26|134.24|135.22|136.21|122.84|116.59|117.41|125.755|129.63|131.45|138.87|137.48|130.7|138.755|136.61|133.73|130.05|129.893|122.97|122.73|109.95|117.95|115.63|109.56|112.9299|113.445|110.51|111.84|119.01|118.83|116.78|110.0472|104.4307|105.1017|109.6925|109.1942|107.8236|108.3891|107.0664|106.6639|105.8301|104.8525|107.0377|104.0474|93.9072|95.8336|96.6157|95.5365|101.2852|102.1123|93.9168|91.9232|85.8755|82.8325|83.7094|84.1503|82.6073|84.5816|84.342|80.2878|76.6746|75.9557|71.2978|70.071|71.1636|70.9815|68.54|70.19|68.8|66.51|65.16|65.43|65.64|63.74|63.45|63.26|63.89|60.86|60.74|64.44|64.44|63.5|62.31|60.85|60.61|60.55|60.96|58.51|61.93|64.24|63.52|60.93|57.96|57.97|56.71|52.05|50.5|48.64|45.85|49.84|51.66|54.78|59.47|63.61|63.89|60.66|58.45|61.03|62.6|63.14|63.01|64.32|66.79|67.43|68.16|68.2|67.84|67.52|67.44|69.76|69.03|69.16|66.51|67.36|67.06|65.73|63.98|64.86|63.03|61.01|59.39|59.37|59.57|56.9|57.63|57.73|59.18|58.27|57.92|57.41|60.29|61.56|62.29|63.21|62.81|64.21|64.29|65.45|63.59|63.45|60.39|61.38|65.02|62.85|62.57|62.85|63.12|62.15|61.4|61.35|56.06|55.88|51.3|50.17|49.44|48.26|49.9|51.2|49.37|47.54|43.41|44.15|45.15|48.45|48.61|54.82|57.37|57.95|59.74|62.19|62.94|62.43|61.58|59.83|56.82|56.73|55.55|58.63|61.34|60.64
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|22.25|23.73|25.52|26.565|25.365|25.11|25.62|24.89|24.95|23.355|22.25|22.45|21.89|22.31|21.86|21.43|19.81|19.44|17.985|15.7|16.26|12.32|13.18|12.885|13.46|16.06|12.96|11.27|18.39|19.9|20.78|21.59|21.86|21.815|20.95|19.3|19.43|19.29|18.43|18.56|18.64|17.94|17.5|17.11|16.5|16.58|17.66|17.54|17.34|17.96|15.47|14.78|15.42|15.95|18.37|19.38|19.53|19.79|20.63|20.78|21.24|19.89|20.9|23.03|24.11|25.15|26.16|26.63|26.62|29.23|30.7|32.2|32.24|31.38|29.97|28.81|29.11|28.08|27.21|27.13|27.33|27.24|24.49|25.7|24.99|24.375|25.03|27.055|27.95|28.095|28.54|26.04|25.765|24.99|23.66|23.75|23.82|23.63|23.235|22.96|22.7|22.3|21.08|21.21|21.83|21.77|21.37|22.95|23.24|22.36|25.09|23.78|22.49|21.98|20.885|19.83|19.78|20.95|21.16|20.48|19.69|19.03|19.955|19.44|19.9|18.95|19|17.08|17.59|17.93|17.86|19.32|20.31|19.47|19.8|19.67|19.5|19.47|18.43|18.41|18.4|17.5|17.05|15.62|15.56|15.62|16.71|16.72|16.44|14.09|14.39|14.22|13.29|14.2|15.87|12.74|10.28|12.98|12.46|12.36|9.6|14.52|20.9|20.02|23.3|37.06|47.8|38.2|37.71|40.29|42.22|42.3|40.18|37.6|36.99|42.15|41.27|47.69|47.58|44.81|40.9|46.93|49.37|50.36|51.42|53.6|49.93|47.13|46.74|45.5|43.15|41.79|39.72|38.03|37.64|40.57|42|36.49|35.22|33.21|31.69|31.55|32.75|33.35|32.88|30|29.4|27.75|28|28.45|29.09|29.64|28.7|27.47|25.9|25.25|24.5|23.32|23|25.59|25.66|23.99|23.25|22.93|22.02|21.09|21.68|20.88|20.61|19.73|19.47|18.58|18|17|15.95|16.04|15.84|15.4|16.26|16.23|16.6|16.94|16.36|16.8|16.75|15.87|16.72|17.03|16.73|16.66|16.32|16.65
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|18.23|20.2|20.16|20.19|19.26|17.63|18.2|16.39|17.095|18.76|17.21|17.72|18.68|19.29|18.97|17.52|16.87|15.86|16.015|15.1|15.12|13.245|13.98|14.815|15.58|17.97|16.12|15.95|20.69|22.58|21.88|21.36|20.73|20.74|20.99|20.91|21.41|21.495|20.565|20.24|20.44|19.47|18.19|17.44|17.79|18.67|18.4|18.33|18.445|17.86|16.74|16.98|16.61|18.08|19.83|18.34|18.38|19.17|19.85|20.47|21.25|19.39|20.72|21.915|21.98|23.01|22.94|22.45|22.55|23.36|23.195|22.79|22.31|18.95|18.25|19.4|19.315|18.48|16.47|23.62|27.78|32.89|32.09|34.81|38.575|41.47|43.34|44.71|42.3|42.33|42.93|43.18|42.41|39.595|40.31|42.49|38.05|36.5|33.98|33.98|32.59|34.19|36.45|36.51|36.27|36.6801|38.295|38.24|40.45|39.73|41.49|40.09|38.8|38.17|38.2077|35.5|34.9|36.5|36.5|36.63|36.03|33.51|37.21|40.25|39.25|35.96|34.25|32.25|30.66|30.5|27.36|28.5|29.45|29.97|29.76|29.93|31.04|32.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|56.25|57.68|57.81|61.515|62.29|73.3|75.19|78.4|83.9|79.74|67.05|67.81|64.31|61.05|59.15|57.18|49.79|49.29|41.74|40.71|39.8|37.97|36.91|37.17|35.975|32.18|29.5|26.86|30.73|34.14|32.12|30.18|29.99|29.16|29.95|26.665|27.77|25.27|25.32|25|24.7|23.93|22.96|23.705|25.34|28.44|28.725|27.47|27.95|25.1|23.29|21.67|22.89|24.41|24.495|21.41|20.21|20.765|20.43|19.77|20.02|20.34|19.03|19.3|18.52|18.4|17.8599|17.57|15.94|15.14|15.43|15.17|14.93|14.31|13.74|15.11|15.2|14.32|15.97|17.08|19.2|19.08|19.99|24.12|24.79|23.4|23.34|23.79|24.0573|25.04|24.75|23.59|23.0716|22.9267|23.6|23.67|25.58|24.69|23.68|24.65|24.65|24.96|26.5|25.8699|24.08|23.96|20.92|21.17|21.78|20.04|21.3|21.6|20|18.45|17.49|15.24|15.45|15.49|15.68|14.65|14.95|13.01|14.39|15.5|14.92|15.2|14.29|13.68|14.58|14.11|12.82|15.33|16.7|17.35|19.16|19.16|18.29|17.45|15.89|14.81|13.75|12.97|11|10.85|11.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|31.28|47.63|59.12|61.84|63.74|62.77|64.3792|53.065|62.5|49.93|58.17|60.5|55.93|57.92|64.8|63.72|64.16|58.38|49.51|41.79|33.84|24.15|24.505|24.3069|22.94|29.34|22.61|21.28|40.1|46.47|51.3|51.595|59.28|54.57|54.2|53.96|54.86|51.32|71.575|75.91|72.5|68.84|71.46|69.07|83.28|78.81|82.42|82.22|75.65|79.92|68.8|67|66.95|69.48|69.14|57.281|49.5199|45.48|47.44|44.14|41.88|40.11|42.13|41.09|43.25|44.5|51.98|59.67|57.27|46.46|44.6714|46.69|42.14|38.41|45.13|46.69|49.96|51.39|52.06|49.53|49.06|47.52|52.73|64.18|65.2|66.18|75.24|79.6|79.3|74.66|62.2|62.02|59.875|61.9|63.54|59.9|54.2|54.81|56.23|58.2|57.25|57.33|57.53|56.885|59|57.49|53.32|54.52|54.03|53.21|52.94|49.3|49.34|48.24|46.35|45.21|55.25|53.93|54.16|53.74|50.285|45.52|51.7|52.24|51.5|52.68|49.96|51.79|56.66|55.45|50.84|55.21|57.39|53.2|56.75|55.41|55.92|54.78|54.78|57.24|58|54.22|53.44|49.41|49.66|53.68|57.35|58.99|56.82|54.56|55.02|56.39|58.07|60.89|57.37|53.85|50.39|47.8|45.99|46.5|43.5|39.28|39.74|38.67|35.64|45.85|56|52.7|45.54|47.1|50.81|50.93|47.57|48.39|46.5|52.9|55.61|63.97|61.72|63.43|71.62|76.59|76.44|79.55|77|74.63|71.1|72.49|75.54|74.44|68.44|63.61|60.09|59.73|58.05|56.45|53.55|48.75|49.33|49.33|52.28|50.13|54.24|57.44|58.9|58.5|50.3|52.85|54|48.4|49.99|49.44|53.24|52.86|52|50.41|46.11|48.83|47.95|49.5|54.1|53.62|46.2|49.19|56.3|56.63|65.44|63.9|60.27|56.4|56.94|60.55|59.51|54.1|58.75|71.7|69.93|63.99|73.06|73.75|73.1|75.99|78.83|76.2|72.01|70.49|71.4|71.85|69.35|59.3|57.7|60.12
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|49.2|53.38|55.975|62.78|62.58|47.17|50.15|47.04|43.97|40.7352|47.99|47.18|41.95|40.08|39.26|38.39|38.31|34.94|42.99|33.35|33.35|34.97|37.22|36.88|35.58|34.43|34.5|33.53|36.84|30.73|29.16|29.21|28.08|25.97|26.77|24.09|22.14|24.98|26.1|25.97|29.9|29.97|29.61|30.4|31.98|30.39|32.74|32.4|29.84|30|26.37|26.04|28.29|30.7|31.45|28.49|27.7|22.03|22.93|24.7|24.56|30.93|30.64|30.4|32.48|34.75|34.99|36.44|34.95|31.58|32.81|34.34|37.97|37|36.05|39.22|40.91|40.47|42.42|42.75|38.25|38.51|37.95|39.43|39.34|37.52|37.31|38.78|38.87|36.8|35.03|32.49|30.19|28.05|26.48|25.55|25.75|25.1|23.95|23.02|22.62|20.98|19.83|21.12|21.55|21.93|20.71|19.88|19.99|17.82|17.72|17.62|16.64|14.76|14|13.55|13.2|12.72|12.02|11.38|11.59|11.61|11.81|12.23|12.39|12.1|12.41|12.31|11.73|11.82|11.89|12.54|12.93|12.44|12.74|12.46|12.18|11.73|11.22|12.07|11.8|11.19|11.14|11.25|10.69|10.72|11.43|11.88|11.59|11.21|10.98|11.56|12.06|12.4|11.12|11.07|11.21|11.81|11.4|11.14|11.29|11.5|13.47|13.89|14.52|14.12|14.79|15.49|14.97|14.88|14.06|13.96|13.07|13.56|13.71|14.68|14.68|15|14.75|13.74|14.73|15.97|15.25|15.21|14.36|13.35|12.87|12.24|11.26|11.69|12.07|12.03|11.62|11.15|10.47|10.3|10.49|10.18|9.72|10.29|10.04|10.4|10.44|10.06|9.99|9.98|8.57|8.1|9.11|9.05|8.87|8.88|8.34|8.38|8.65|8.48|9.13|9.18|8.9|8.9|9.84|9.79|9.5|9.39|9.52|9.74|9.85|9.62|8.96|8.48|8.03|7.36|7.25|7.61|8.3|8.1|8.12|7.95|9.36|10.38|10.24|11.34|11.9|11.62|11.5|11.25|10.56|12.97|12.89|12.96|13.83|13.57
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|244.63|247.34|244.365|264.71|279.71|252.35|232.14|219.52|230.53|246.08|234.25|235.1|230|224.6037|221.4883|213|204.28|192.49|192.62|197.24|200.582|179.49|187.7|185.75|175|209.77|199.9|204.125|212|230.99|225.85|203.23|208|212.43|217.31|215.36|211.815|200.77|189.49|169.03|166.62|167.09|156.27|148.93|153.77|175.5|169.98|168.91|165.84|156.2|157.535|170.54|164.58|161.04|160.23|144.7|144.94|139.53|132|123.26|116.09|114.32|112.23|113.58|112.995|111.67|104.71|107.54|105.93|93.39|94.09|93.06|86.77|84.75|80.95|80.87|81.89|87.14|89.35|89.78|83.95|80.1|77.64|84.777|83.33|80.67|81.43|82.79|79.35|78.91|72.57|74.27|72.1299|70.05|71.58|71.9|76.5|77.9|79.32|75.26|75.3299|74.23|72.33|70.73|65.87|62.81|59.75|58.5|57.7|50.7|51.4599|46.66|48.17|48.49|50.53|50.35|49.47|52.23|51.68|47.6|43.33|42.485|45.55|45.79|45.42|44.005|41.325|37.11|38.5|39.92|41.21|41.3|45.67|49.3|53.39|53.34|49.7|49.71|51.27|46.72|47.42|46.3|45.73|48.95|46.59|49.21|52.1|54.5|47.69|47.39|49.67|48.25|45.41|43|39.42|37.24|32.19|32|31.82|29.52|34.18|42.75|42.51|36.23|37.45|43.48|51.96|51.58|48.97|55.26|63.03|51.96|47.51|53.31|59.1|60.4|63.24|58.4|58.98|57.63|55.95|53.38|49.5|49.84|48.39|50.01|48.66|44.36|42.11|42.91|43.72|43.79|43.37|40.84|46.15|45.25|45.76|47.03|45.23|42.77|43.25|39.96|40.13|36.53|35.35|31.12|29.06|31.67|33.07|32.21|31.25|32.04|32.67|29.09|26.1|22.86|23.92|23.97|21.87|24.18|23.18|24.06|23.51|18.65|18.4|17.69|17.27|15.72|15.49|15.5|14.39|13.7|14.75|14.87|15.11|13.07|13.09|16.46|16.11|16.79|17.57|18.28|18.03|18.19|17.95|16.66|16.68|15.64|16.62|17.48|15.68|14.8
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|263.12|249.15|258.67|280.7181|281.22|290.2|313.99|317.17|299.15|287.39|309.6016|307.53|298.89|276.87|280.69|269.95|259.29|252.45|234.3|208.3|218.77|212.47|189.84|198.04|206.74|185.82|179.17|187.7|194.56|196.36|181.72|173.91|174.37|172.02|175.9|170.24|178.44|173.05|168.26|162.13|158.07|150.99|140.18|149.1|171.94|176.71|174.14|182.75|188.65|190.35|184.33|175.49|176.63|179|181.72|165.18|159.54|156.44|159.57|161.15|164.22|154.82|142.87|146.63|145|143.7|135.99|130.81|128.91|140.27|140.59|141.32|139.8|131.99|129.29|128.3|118.78|113.58|123.99|126.24|124.92|124.5|123.17|128.84|127.99|122.5|125.45|129.33|131.19|124.57|119.21|109.84|105.14|109.47|108.77|107.67|107.42|105.38|102.91|102.97|102|94.7|93.49|101.61|108|104.37|101.92|99.16|101.03|101.49|101.69|95.92|90.89|91.84|90.71|88.94|87.32|94.3|92.61|89.49|95.3|94.15|89.31|94.33|92.14|93.3|92.37|88.15|86.08|87.13|87.39|91.18|99.76|100.37|100.94|98.52|92.5|91.28|92.98|89.48|84|81.5|78.94|77.39|78.65|80.94|79.06|83|76.43|74.47|77.09|76.74|74.8|71.81|70.33|71.29|69.01|68.09|65.99|64.58|59.63|63.85|65.9|65|65.84|71.27|78.29|74.29|72.11|75.51|77.95|77.75|79.99|80.77|79.46|77.42|73.65|79.64|80.26|79.42|82.32|80|79.64|79.92|75|81|74.85|74.3|71.04|72.39|68.6|69.17|64.9|62.98|60.37|59.9|61.05|59.09|58.84|55|52.21|52.29|49.38|51.2|51.97|50.64|51.25|49.96|48.32|50.67|49.99|50.03|48.11|45.8|44.1|41.78|40.46|42.75|41.39|41.75|39.48|44.2|42.85|37.72|36.82|36.25|31.23|31.75|32.66|32.63|32.55|30.1|30.04|28.47|27.44|24.75|25.61|34.05|34.66|34.9|45.21|50.65|52.38|50.75|49.12|44.4|41.24|40.5|44.34|45|41.1|45.1
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|40.19|39.32|39.81|37.702|38.1905|40.53|43.63|43.89|48.125|48.37|48.8|49.94|52.4402|55.87|59.16|51.56|50|44.65|45.33|45.175|45.17|46.13|45.3291|42.22|40.16|39.24|34.58|36.12|41.6599|48.73|51.76|53.13|55.4185|52.14|42.8325|40.58|41.38|39.03|40.4238|43.89|46.17|46.5|41.01|40.18|39.19|44.215|46.57|46.705|46.27|45.18|43.07|45.391|47.44|47.04|49.88|49.17|48.8|51.99|47.97|48.43|53.96|53.72|53.96|54.97|50.894|50.16|50.09|50.79|49.81|46.38|52.65|53.24|54.625|51.2|50.46|49.46|48.5|45.805|41.58|46.9|47.35|47.2|44.93|49.6|51.28|49.95|47.92|46.14|46.95|45.7|45.79|43.15|42.47|39.71|35.94|35.21|34.49|34.8|34.0599|33.85|32.75|32.25|30.939|31.33|30.55|30.5|31.32|32.03|32.52|32.94|34.28|34.07|33.8|30.88|29.92|27.89|27.85|26.95|25.24|23.99|23.31|21.13|22.3|23.98|23.37|23.47|23.73|23.85|22.81|24.84|22.46|22.26|24.99|25.9|26.6|26.95|24.68|23.69|23.47|23.41|20.74|24.33|23.33|21.5|22.18|23.72|25.08|25.15|21.99|19.61|21.36|20.88|20.25|21.44|19.98|19.35|17.55|16.66|15.71|15.35|14.22|13.99|15.87|16|17.97|22.95|24.59|22.41|20|19.47|19.56|17.95|17.09|19.48|19.19|20.82|20.89|20.11|20.79|21.32|22.78|24.66|24.73|24.01|24.29|24.71|24.67|24.46|24.57|25.45|25.25|24|25|26|27.04|26.8|25.14|24.81|25.09|24.44|23.72|20.99|24.7|25.97|28.6|27.33|28.34|29.35|29.61|28.7|28.52|30.68|30.04|28.49|28.81|27.72|27.05|27.24|25.47|24.36|25.15|24.98|25.74|21.69|21.14|22.6|23.69|23.26|22.5|22.81|22.11|20.84|19.85|20.5|23.15|24.15|23.92|22.58|23.81|24.35|24.12|26.32|27.4|26.87|26.46|26|24.4|23.55|23.39|22.88|24.45|24.35
00333|7961|/equities/lennar|SnP500/R1000VALUE|85.76|81.42|83.63|83.21|93.11|97.9|116.36|117.54|114.39|104.07|109.95|110.14|107.52|101.39|110.61|106.4|104.53|95.72|88.96|82.55|80.93|86.7994|82.72|80|74.32|65.69|65.9|53.31|67.12|71.38|68.59|60.27|61.07|62.63|56.14|52.72|49.26|53.87|54.5|53.18|53.28|50.5|47.96|43.85|44.73|48|53.3|53.98|55.77|54.82|55.13|64.9|61.515|63.52|72.17|64.42|63.15|57.955|52.647|53.9249|53.6791|54.7997|52.4111|52.0966|52.8731|48.1647|46.7788|45.4715|43.6923|41.9245|46.7886|47.6143|48.7545|47.3587|45.5304|48.1254|47.8797|42.0901|47.4669|51.5903|51.2905|51.6051|53.3056|55.0847|53.0402|51.6051|49.2853|52.7551|51.2807|50.632|47.688|46.4446|47.1818|43.4957|41.2546|38.8955|41.9426|41.7657|40.5665|40.9105|43.5449|43.6432|40.1438|39.2297|35.9859|37.1458|37.195|34.4624|37.2245|39.2887|43.6432|42.1687|43.1517|41.5495|42.4833|39.2002|38.6596|38.5809|37.6176|32.29|31.3562|30.4028|29.6066|28.2304|27.7979|23.9349|22.72|19.85|18.5|17.11|14.72|17.69|18.77|18.7|18.8|19.06|20.25|21.17|20.35|18.74|16.26|16.33|15.37|15|15.48|16.87|20.6|21.42|18.61|17.58|16.55|13.3|15.06|15.22|17.36|15.65|11.82|9.83|10.75|10.72|11.06|9.82|11.36|11.11|9.77|15.26|16.61|13.29|13.93|16.93|20.58|22.34|19.45|21.27|20.71|19.12|22.15|26.02|28.47|36.46|36.8|45.12|46.6|44.23|49.05|55.58|53.69|53.68|52.1|47.8|47.19|48.12|45.22|48.26|54.46|61.32|60.83|61.12|65.31|62.77|59.05|61.24|61.71|66.73|67.69|64.19|57.4|57.7|61.03|61.42|57.92|56.22|47.92|47.04|47.92|45.56|45.27|45.71|47.11|53.84|56.01|48.9|47.39|50.03|48.44|45.64|38.78|34.12|37.65|40.11|33.51|27.03|25.16|24.68|25.64|24.15|25.18|26.7|26.25|25.14|28.51|27.63|25.92|25.71|26.85|25.6|25.19|21.6|18.45|17.96|20.25|20.9
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|51.75|57.85|65.24|69.91|69|76.4|74.45|69.695|77.57|76.765|72.9|71.24|64.59|71.68|71.19|66.25|67.37|60.6364|53.86|54.79|50.93|38.1|38.33|41.58|38.44|50.32|42.34|37.365|48.7115|61.96|60.145|61.51|62.435|62.95|62.46|65.1035|67.165|64.825|67.52|67.15|64.19|64.04|59.87|64.8|66.68|71.27|71.2|69.11|68.89|70.0773|70.93|74.17|79.02|86.19|86.68|78.74|77.95|77.36|74.72|75.78|73.34|69.29|69.28|67.98|72.93|73.31|70.37|69.49|64.82|50.33|48.47|48.48|43.92|46.09|46.69|44.8|42.06|39.415|49.51|55.92|57.54|55.24|50.92|57.53|61.2|62.08|59.51|58.58|60.84|59|58.549|59.17|58.48|54.81|56.52|55.16|53.86|53.09|51.32|52.09|53.26|51.16|52.55|52.27|51.61|45.96|45.46|44.84|42.37|36.75|36.63|34.3333|33.66|30.82|29.595|26.525|26.1|25.951|26.1|24.5665|21.89|21.99|25.3815|26.83|27.54|26.05|23.08|21.04|20.94|21.88|20.87|27.03|29.67|29.2|31.84|32.39|32.09|32.68|30.15|29.12|25.57|26.45|26.14|26.83|26.27|28.68|31.33|33.55|30.74|26.3|28.44|25.78|25.34|28.1|27.82|26.37|21.31|19.99|19|12.02|10.91|18.89|25.59|19.94|23.09|45.5|59.99|51.59|48.78|55.39|56.8|55.81|54.35|56.26|58.11|62.8|64.02|70.66|66.87|62.93|72.28|73.28|74.72|72.83|69.23|71.18|67.51|66.72|65.92|64.96|63.47|61|57.17|57.66|60.52|58.92|56.99|57.97|54.96|54.4|54.41|52.38|52.42|50.94|48.72|47.77|46.08|46.15|47.82|49.42|47.52|48|47.14|48.7|47.45|45.87|47.5|47.97|47.57|50.38|48.87|48.1|44.66|41.32|40.29|40.77|38.55|37.35|38.64|37.5|34.93|33.4|30.81|32.1|35.7|35.95|35.57|33.1|36.54|38.62|42.08|45.25|47.58|52.54|53.65|52.81|51.9|49.45|48.5|47.5|50.3|52.25
00335|39152|/equities/lkq|SnP500/R1000VALUE|54.98|53.04|52.75|51.84|48.29|57.375|60.4299|60.23|60.05|57.33|53.172|52.8|52.99|51.68|51.52|49.33|44.88|40.21|40.04|37.63|38.38|32.9|33.42|32.7|29.63|32.17|29.35|27.5|30.15|34.25|36.02|36.63|36.21|34.74|33.17|27.14|28.17|27.16|30.18|31.675|29.16|28.41|27.275|28.63|28.82|31.96|34.55|34.74|36.1|33.46|31.99|39.51|39.84|42.49|43.8599|41.42|39.63|37.72|36.05|34.75|34.66|33.09|31.966|32.47|32.3|33.17|31.99|34.3|33.59|35.58|36.3|36.35|34.51|33.62|33.475|34.26|32.12|29|29.49|30.26|30.5|30.318|31.04|31.9899|32.25|30.82|29|27.88|25.76|27.91|28.23|29.64|29.555|28.95|29.21|28.53|27.48|28.77|29.84|29.655|28.816|29.69|32.8997|34.32|33.46|34.07|32.29|31.07|26.83|26.58|25.89|24.1|21.905|23.99|23.51|22.24|22.285|21.215|20.015|19.6|18.495|18.67|18.31|17.195|16.28|16.775|16.57|15.625|15.4895|15.12|13.53|12.95|13.875|13.35|13.635|13.015|12.19|13.15|12.395|11.63|11.465|11.12|10.545|10.26|10.545|10.0725|10.69|11|10.45|9.65|10.29|10.04|9.3|9.86|9.62|9.12|9.21|8.78|8.82|8.71|7.61|7.03|6.77|6.01|6.1|8.45|9.64|10.76|10.8|11.03|11.62|11.49|12.5|11.51|10.93|11.83|10.31|10.45|8.86|8.89|7.46|6.32|6.51|6.11|5.61|5.74|5.75|6.08|6.25|6.37|5.85|5.74|5.72|5.17|5.91|5.59|5.75|5.62|5.77|4.46|4.36|3.84|3.98|4.04|3.92|3.51|3.19|2.64|2.52|2.31|2.51|2.62|2.28|2.38|2.38|2.37|2.39|2.52|2.39|2.31|2.39|2.5|2.55|2.31|2.24|2.16||||||||||||||||||||||||||
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|434.96|456.67|454.06|475.5|479.99|433.9|395.6|357.83|348.09|378.1|359.51|375.04|384.7|395.72|396.99|394.335|374.24|350.3|354.98|373.29|383.4699|395.46|401.8755|402.375|394.67|417.62|404.2619|402.45|402.96|442.5322|438.99|394.69|395.95|392.48|399.96|386.93|373.37|363.75|344.8|337.315|311.78|311.75|293.99|305.325|314.23|351.3519|348|327.418|329.65|322.62|329.13|361.99|353.58|363|358.52|323.94|321.21|322.19|311.36|308.48|293.84|284.98|284|276.64|274.57|270|259.74|269.9|269.74|252|247.48|266.93|263.37|248.72|245.37|234.59|223.86|220.14|221|223.1|227.91|225.15|210.53|213.34|210.41|194.49|194.31|202.55|206.19|207.06|198.88|198.72|192.94|191.922|184.09|177.19|171.36|168.87|168|165.13|167.87|168.41|158.43|149.99|144.43|134.96|131.6|126.729|121.57|109.26|108.8|99.49|96.59|89.08|96.52|93.67|95.92|94.96|93.7|93.99|90.51|87.09|91.02|92.24|91.09|90.15|83.71|81.86|78.87|79.9|77.04|76.11|82.23|81.27|80.83|81.92|81.75|82.43|81|70.42|73.7|72.69|73.45|76|76.34|81.7|86.98|87.06|87.19|78.05|78.7|79.65|78.67|78.12|80.33|77.16|82.92|87.06|83.98|80.63|72.83|82.46|85.9|84.97|86.67|109.7|119.95|120.3|107.43|109.87|110.6|108.31|104.93|110.15|110.25|111.93|113.5|113.74|108.75|102.76|107.33|99.35|100.1|98.64|100.02|103.5|98.75|93.24|91.14|89.89|86.45|84.42|80.59|73.48|77.09|77.95|77.78|74.97|68|64.28|61.97|62.86|63.5|63.55|65.24|65.39|65.46|62.98|61.47|60.24|57.98|61.77|60.87|56.85|56|55.46|55.48|52.5|49.9|48.16|46.7|49.75|52.19|51.47|46.75|47.95|52.45|52.95|55|49.94|50.32|51.66|48.97|51.99|58.95|58.3|58|65.55|67.22|66.76|69.97|71.52|63.75|63.48|59.96|57.89|52.97|47.2|49.25|52.98|46|40.25
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|60.15|65.79|66.34|68.2|65.95|63.19|61.93|58.49|59.19|58.15|55.97|56.66|55.48|59.23|59.39|56.45|53.29|50.85|47.91|45.12|45|37.49|37.9|40.18|37.54|40.07|34.8|40.47|49.05|56.88|53|52.51|51.49|51.68|52.31|53.84|56.2|54.74|52.62|51.36|48.94|48.44|48.25|48.74|50.01|51.07|52.35|51.81|50.83|50.63|52.52|53.04|52.05|51.81|53.59|51.02|50.69|49.57|48.14|49.58|48.97|48.39|47.45|47.93|47.88|47.43|47.48|48.05|44.96|43.68|41.95|42.07|41.82|41.09|40.87|40.5|39.62|37.51|38.01|38.88|38.19|37.1|36.98|39.1|39.21|40.91|41.99|42.59|41.5|42.78|42.3|42.89|43.77|43.74|43.89|43.75|44.59|44.18|44.66|45.43|45.2|45.18|48.15|48.3|49.05|49.43|47.94|47.71|47|46|47.1|45.2|44.78|44.21|43.73|41.77|43.13|43.36|42.86|40.78|41.78|41.21|41.8|41.35|40.16|39.47|39.03|39.43|39.94|41.66|37.93|40.1|42.64|42.43|43.38|44.46|43.35|45.31|40.89|39.49|40.34|40.3|38.42|38.55|37.53|34.61|39.47|38.94|38.1|37.08|38.41|36.84|36.47|36.66|35.49|34.37|30.16|29.17|29.01|25.8|23.85|25.83|30.6|29.35|34.26|39.17|49.32|44.81|48.5|51.51|50.88|44.99|42.24|47.99|51.33|51.1|49.18|50.65|49.1|48.37|52.88|53.46|51.5|47.89|46.32|44.6|43.62|42.18|40.35|39.55|39.02|38.88|37.43|35.58|36.89|35.46|34.38|33.08|33.69|32.66|32.9|31.03|31.32|30.02|28.16|26.76|25.18|24.94|24.74|24.87|23.86|23.67|23.33|19.97|19.98|18.97|20.05|20.38|19.87|20.45|21.07|20.16|18.17|16.49|14.59|14.9|14.34|15.43|16.39|16.34|16.05|14.27|14.78|14.92|15.97|15.13|14.82|15.26|17.42|17.85|18.02|19.15|20.77|20.43|20.15|20.09|20.75|19.14|19.33|17.97|16.91|19.43
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|195.58|198.78|207.96|210.845|238.37|240.71|260.83|263.31|256.39|234.96|212.25|209.49|201.42|196.1|215.22|208.98|192.91|179.46|175.15|166.19|173.56|180.67|171.72|171.32|149.92|137.29|131.4|107.8|113.55|126.73|123.14|121.46|121.22|113.81|115.96|113.24|108.31|102.96|113.13|118.23|109.94|109.92|98.22|96.06|100.69|115.63|117.7|109.8|101.98|101.33|97.98|89.15|90.33|105.08|108.98|93.55|84.68|82.74|80.15|78.91|78.45|81.45|86.25|85.76|84|77.52|74.75|76.47|72.37|73.22|77.08|82.68|83.65|80.76|80.69|77.63|76.38|72.89|76.47|77.67|78.13|74.57|71.59|74.78|69.8|71.08|73.93|75.64|76.25|75.98|71.11|69.57|64.14|57.41|54.81|53.04|48.54|48.25|47.83|49.97|50.78|51.28|49.91|49.6|52.08|50.74|49.17|47.51|45.3|42.46|43.84|39.42|39.69|39.98|39.26|36.47|36.27|33.29|30.56|28.71|28.63|28.71|32.23|32.29|31.57|28.52|27.57|26.04|25.1|22.48|20.67|21.68|24.21|24.16|26.6|27.33|27.45|26.61|26.29|25.86|22.9|22.91|22.6|21.4|21.99|24.89|27.92|28.54|25.31|23.97|23.81|24.5|22.24|21.99|22.37|24.09|22.68|20.99|21.75|22.09|19.47|19.44|23.17|23.73|22|23.63|28.49|25.47|21.83|24.82|27.18|26.05|24.92|26.35|26.87|25.29|26.87|31.72|32.53|31.29|31.31|33.19|32.95|32.23|33.26|35.74|33.95|31.98|31.19|31.55|29.69|29.95|31.15|32.01|32.85|33.48|34.42|34.83|33.7|34.85|33.94|32.6|34.48|33.48|33.51|30|29|28.68|29.54|29.98|29.16|29.78|30.27|28.88|27.5|25.45|27.05|28.08|27.25|28.15|28.47|29.33|28.13|29.31|30.21|29.98|27.95|27.48|24.36|22.92|23.21|23|21.34|19.83|19.75|21.34|21.9|22.41|23|22.1|23.21|24.27|25|22.85|22.8|23.89|23.18|24.44|22.77|17.85|19.11|19.65
00339|7965|/equities/centurylink|SnP500/R1000VALUE|11.19|12.28|12.54|11.74|11.54|12.93|13.93|12.93|14.495|13.13|13.44|12.78|14.41|15.45|14.81|13.77|14.63|12.78|16.6|10.74|11.02|10.26|11.23|11.56|10.17|11.39|10.5759|11.1|13.15|15.3|15.25|14.47|15.29|13.25|13.62|12.31|12.44|11.83|11.73|12.71|13.2|15.57|16.75|19.05|21.5|22.21|23.23|24.2|20.15|19.02|19.875|19.06|18.25|19.47|18.29|17.95|19.05|20.55|20.21|23.78|24.14|27.61|26|26.07|24.15|26.29|26.165|24.49|26.5|33.45|28.94|31.44|31.56|29.03|31.5|32.94|32.49|30.82|25.43|27.2|29.37|28.39|27.52|29.03|31.13|33.37|36.39|37|38.33|40.59|40.04|41.5|41.97|41.99|41.497|41.69|45.67|38.1|38.205|34.93|32.98|31.48|31.82|32.1|34.0621|34.18|33.34|36.45|36.489|36.59|38.4|37.9|35.84|42.01|40.88|40.16|40.4933|40.41|43.075|43.43|41.84|39.63|39.89|39.04|40.42|40.54|38.04|37.53|38.01|36.03|35.44|37.77|41.32|43.3|43.49|41.82|42.19|45.34|46.78|46.87|43.28|41.54|40|36.55|35.95|35.24|34.75|36.73|35.84|35.83|37|37.16|36.59|34.37|34|32.72|32.12|33.62|31.42|28.99|28.61|28.14|29.22|27.47|28.24|40|40.35|38.99|38.21|37.25|36.55|34|36.14|40.1|42|43.02|45.71|46.9|48.5|48.56|49.91|49.94|49.74|46.73|45.57|46.8|44.99|44.11|42.7|41.51|40.14|40.04|38.85|37.3|38.08|40|39.9|37.51|34.37|34.3|33.47|35.28|36.39|36.5|34.86|35|32.99|33.25|34.95|34.25|35.47|35.51|34.1|35.54|34.47|32.19|32.46|30.2|30.32|29.35|29.82|29.42|33.4|33.08|35.85|36.76|35.85|34.94|35.35|35.9|34.55|29.7|29.22|30.43|31.79|31.59|31.65|29.44|27.35|30.6|30.15|31.4|31.48|34.45|35.5|33.25|33.05|35.79|35.25|35|35.45|36.5
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|90.51|112.53|117.22|114.945|108.29|103.97|102.93|93.58|96.23|100.28|101.05|106.34|104.79|118.015|116.77|109.15|112.73|108.22|99.86|92.59|91.2|81.21|80.77|73.5|69.99|79.97|70.85|60.05|76.27|86.67|95.47|95.82|98.91|92.1889|90.53|84.545|89|87.36|89.14|95.19|90.36|89.74|89.2266|96.77|96.94|106.61|113.24|116.63|111.84|118.85|119.39|109.54|112.83|119.74|121.95|111.62|107.2|107.83|100.69|91.41|91.27|85.08|85.19|92.03|94.8299|95.92|97.64|92.68|90.99|84.59|81.75|80.45|80.24|83.51|85|93.75|89.99|82.01|88.34|97.2|96.87|98.25|87.62|93.53|104.66|106.5|107.32|105.23|88.5897|91.99|82.97|83.44|94.33|107.79|115.4|114.38|110.38|102.63|100.49|93.99|91.94|89.19|82.97|80.33|79.34|79.34|75.67|71.04|71.33|69.45|68.09|63.27|65.69|63.3|64.2|57.16|55.25|56|53.77|49.96|44.99|41.99|43.71|46.13|44.98|46.39|43.12|34.19|36.96|35.5|34.73|41.93|41.35|44.21|48.12|45.36|41.12|40|37|34.54|29.97|28.27|23.95|20.8|18.34|18|22.95|23.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|178|181.79|181.12|184.29|186.69|186.95|186.93|156.66|163.26|162.54|154.71|143.22|147.8601|164.39|168.27|160.87|161.75|164.72|151|129.97|127.46|107.82|108.5|114.13|107.45|130.14|116.17|119.97|148.11|174|173.44|172.63|169.8|160.51|160.17|164.55|174.93|170.41|171.77|171.6|175.72|176.11|169.81|171.01|170.75|170.94|180.77|178.2|177.4|180.13|187.06|188.8|197.35|197.37|192.68|176.62|171.89|168.4|161.78|166.7|166.85|164.03|163.5|159.91|173.72|170.81|164.53|158.35|144.38|123.34|118.92|118.75|120.4|120.79|120.1|121.11|113.39|111.09|119.24|127.39|126.49|126.16|123.89|133.15|134|128.7|124.35|127.52|129.58|124.8|126.79|128.96|126.8|123.93|128.69|124.5|125.7|125.9|123.44|124.16|123.04|117.72|116.85|117.29|117.1|116.17|116.49|119.44|119.54|112.01|107.41|105.25|104.87|105.89|104.92|101.63|104.95|105.33|95.98|90.5|87.56|83.11|87.51|88|87.37|83.29|82.97|77.34|74.35|80.02|76.37|87.8|90|88.46|89.9|90.76|89.98|91.05|89.33|87.87|84.49|85.26|95|92.36|93.47|96.15|91.47|89.77|85|78.97|80.31|67.94|67.45|69.89|67.46|62.66|60|52.8|59.43|61.87|48.75|43.23|59.08|70.96|87.11|99.5|108.53|79.59|76.54|86.95|98.38|95.67|90.09|94.03|92.26|92.55|98.94|108.32|110.4|115.81|113.69|111.42|114.33|113.95|120.03|125.13|123.21|123.04|122.34|124.98|123|124.94|123.26|119.21|119.64|119.93|117.39|114.05|115|111.63|111.86|108.05|109.32|110.17|112.5|107.28|106.12|105.37|106.21|104.1|108.04|108.75|107.14|103.15|98.13|98.66|94.98|92.7|91.25|90.5|97.36|97.74|98.65|98.98|97|94.77|88.75|88.4|90.93|90.91|89.08|85.15|81.3|80.3|84.48|82.15|85.08|83.5|84.73|86.5|85.75|87.24|90.05|85.8|82.24|77.24|77.88|74.5|72.2|74.2|76.28|81.5
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|10.96|11.93|14.27|15.7699|16.6673|17.6|19.18|19.69|22.88|18.84|18.42|17.36|18.79|18.88|16.4199|14.72|14.79|16.3|25.99|12.47|11.32|7.84|8.39|8.84|9.24|13.18|7.84|10.3191|20.3444|25.0064|25.5619|26.2004|28.1809|30.1045|32.3407|32.2175|32.3597|35.8373|40.5515|42.385|41.9681|44.2707|44.5834|48.4021|50.7995|52.6283|55.8595|57.7547|56.3712|55.0541|55.9448|56.8545|57.1293|62.2462|66.0744|63.9897|62.5115|55.6416|53.718|57.641|58.3232|57.0535|61.943|63.6581|64.2456|65.9891|69.4951|68.1212|69.3246|76.3177|79.3215|89.5553|85.5281|80.9134|77.1895|75.9623|77.0284|76.6399|78.535|78.137|77.8767|77.7775|71.1531|73.5718|72.0015|75.7198|77.8948|77.0284|86.5769|80.7196|81.7936|77.2089|72.2271|63.6533|60.0524|59.917|62.101|61.6245|59.9441|59.8899|56.325|55.3684|53.6717|54.8359|54.4749|54.5336|54.6193|56.7582|59.6733|58.473|65.1515|63.2201|58.1842|56.1355|54.141|53.0399|52.1555|54.1771|55.7745|54.5381|54.511|53.4551|56.7041|56.3792|52.4217|51.0003|50.0797|46.4156|46.27|45.57|44.41|48.82|50.99|49.02|49.32|47.81|45.85|45.83|44.37|43.89|45|41.39|41.18|39.4|38.01|39.56|42.59|42.15|37.31|32.54|33.03|34.02|29.6|27.93|31.13|26.42|17.21|18.72|17.73|15.19|9.45|14.32|17.09|19.75|26.19|52.39|59.31|53.24|52.03|60.8|63.92|63.45|60.13|60.48|59.78|68.42|71.13|78.08|73.25|77.96|71.82|76.07|79.95|81.97|79.05|86.56|80.14|72.78|72.63|67.34|64.71|62.42|60.95|60.85|62.38|61.82|62.78|61.03|61.78|57.53|57.42|55.01|56.22|59.51|58.7|56.67|53.23|50.38|49.78|51.8|53.02|54.03|52.05|50.07|47.03|46.16|41.95|40.78|38.14|45.41|45.04|42.55|40.67|37.77|35.59|34.68|32.5|31.54|31.46|30.51|29.72|28.24|27.82|26.99|25.89|26.04|25.41|25.94|26.06|26.1|25.94|26.4|25.44|26.46|25.48|23.48|23.27|22.31|21.37|20.3|20.97|21.23
00343|8945|/equities/macys|SnP500/R2000VALUE|18.8|24.88|25.38|27.3|28.06|28.21|28.52|29.5227|37.95|28.41|25.465|23.76|19.37|20.38|19.65|17.57|21.1|16.33|22.3|12.23|11.39|7.26|7.98|7.75|7.23|10.46|7.7|7.17|13.47|17.67|18.57|17.05|17.01|16.12|17.85|22.84|23.4|22.45|23.9|26.33|25.18|26.48|31.98|35.06|38.35|35.88|37.23|41.99|40.94|41.33|36|32.45|30.69|31.04|27.64|27.07|24.9|21.79|22.87|24.24|24.65|24.56|29.83|30.18|33.67|34.37|36.4|43.79|45.41|38.48|37.37|40.98|37.42|34.65|40.15|44.07|45.5|44|41.8|39.94|52.48|52.2|60.13|70.12|73.61|71.1|69.22|69.98|66.14|66.09|68.3|66.59|65.74|59.92|62.97|63.1|60.25|60.34|59.93|61.26|59.95|58.66|56.65|53.86|54.07|46.73|46.18|49.72|50.77|49.48|50|45.4|42.89|41.57|40|39.72|41.98|41.24|40.7|40.8|36.98|37.97|42.17|41.5|40.74|38.34|35.91|33.26|32.67|32.35|28.21|29.44|30.62|29.34|30|25.99|24.7|25.03|25.81|26.2|26.32|25.26|23.4|21.19|20.35|23.06|24.84|25.25|22.27|19.55|17.66|18.07|19.77|20.84|19.16|16.64|14.12|14.05|15.29|14.09|9.88|9.91|11.93|10.75|12.47|17.82|22.96|22.46|19.96|23.67|27.08|26.36|26.56|28.47|28.33|31.55|32.57|35.76|34.14|36.71|45.5|43.11|44.85|46.52|46.7|45|41.61|41.6|44.08|45.01|44.14|38.89|36.96|36.92|39.7|39.21|37.2|36.29|37.48|34.42|35.04|33.45|34.66|39.02|38.62|37.76|34.75|32.54|32.27|29.95|29.7|29.01|29.08|25.55|23.5|24.5|24.75|25.54|24.95|27.53|27.32|26.38|24.88|25|25.3|23.96|22.69|21.98|20.45|19|16.7|15.46|14.88|13.44|15.62|17.38|16.77|16.52|19.07|18.85|20.5|21.3|22.05|21.18|22.13|21.45|21.52|21|19.59|16.52|18.8|20.05
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|25|32.51|33.235|27.97|26.215|23.18|20.58|16.775|17.589|17.33|14.2|12.4484|14.33|14.16|12.44|12.06|13.29|12.3|8.83|7.46|6.63|4.56|5.34|6.36|6.27|8.48|6.25|6.34|8.47|12.3|14.07|13.89|12.97|12.5|14.39|13.91|14.7|14.56|17.15|18.93|17.79|17.33|16.42|17.84|19.31|24.2|23.67|22.03|22.74|21.84|22.12|18.66|16.41|18.52|19.52|17.35|16.59|14.34|13.95|13.11|12.66|13.41|15.12|16.9|16.65|17.36|18.27|19.28|18.55|16.4|16.9|16.84|15.84|15.45|14.08|15.14|11.88|10.28|13|17.69|20.09|20.44|17.59|21.22|26.61|27.77|31.53|31.45|28.04|29.67|28.8|31.01|35.78|38.04|41.92|41.74|40.74|40.22|36.78|36.99|35.64|34.33|35.33|37|38.18|36.37|36.67|37.87|37.77|36.47|36.68|34.12|35.27|35.86|34.25|31.56|31.93|31.59|31.21|28.04|27.19|25.73|30.54|32.44|34.7|35.49|32.88|29.82|28.49|28.13|27.47|31.43|34.97|32.47|32.98|32.9|32.62|30.69|27.77|22.59|21.92|22.12|20.42|21.24|20.48|20.88|19.96|20.15|19.69|18.76|20.06|20.21|21.43|21.68|21|20.14|19.78|20.39|20.41|18.98|16.94|17.54|18.72|16.79|19.3|23.96|28.11|30.16|32.77|32.64|33.84|30.18|33.11|33.3|38.38|38.29|38.09|37.69|36.15|33.84|39.59|40.7|37.87|31.72|31.41|28.57|27.77|29.97|29|26.88|25.8|28.31|28.07|25.49|25.35|26.27|24.09|23.62|23.61|19.51|19.27|21.24|22.06|19.7|17.94|16.97|15.08|15.58|14.97|14.45|12.08|11.97|12.23|12.93|12.63|11.55|11.78|11.49|10.58|10.79|11.02|10.72|10.53|10.2|9.14|9.27|8.95|8.47|8.16|8.26|7.89|7.45|7.38|7.02|6.79|6.63|6.5|7.12|7.83|7.78|8.26|8.39|8.94|9.08|9.11|8.62|9.2|9.17|8.64|9.21|9.94|9.68
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|91.66|114.35|104.61|93.16|87.1|81.385|75.88|65.41|68.78|68.775|63.94|60.5266|61.78|64.84|61.97|57.25|59.93|56.99|47.19|44.69|42.87|31.39|35.864|40.04|39.95|44.12|37.94|33.91|48.25|60.35|61.92|62.1449|68.73|69.65|62.82|58.6|57.81|55.95|61.73|64.53|63.345|68.74|67.11|66.8799|73|86.56|88.45|84.79|82.61|83.33|82.69|83.27|74.92|70.49|73.53|67.07|63.41|60.1624|56.545|56.81|56.64|55.2|53.91|51.62|52.24|51.17|54.59|51.15|48.83|44.89|44.56|42.97|39.61|37.99|39.23|43.26|38.88|42.195|52.83|59.99|59.33|52.765|48.96|58.27|60.38|52.87|53.07|52.28|52.43|54.16|46.695|48.575|48.97|46.01|46.445|45.965|42.49|45.105|48.85|47.295|47.44|45.54|45.93|45.975|42.825|37.575|37.275|38.29|37.375|42.075|43|45.27|46.365|42.315|37.505|31.72|29.955|30.02|28.11|25.97|24.44|22.675|21.435|21.845|22.695|22.71|19.52|17.725|19.77|19.23|19.11|22.7|23.71|21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|165.59|160.852|163.84|183.14|173.34|157.21|173|175.12|170.8104|171.13|162.26|157.68|149.3|141.41|139.22|137.12|122.09|119.93|116.81|119.31|117.13|117.56|120.97|119.21|118|111.99|108.38|100.28|110.67|119.88|116.84|113.94|108.73|104.27|102.8|100.18|103.36|100.2|97.68|95.82|94.96|93.71|88.29|89.59|89.3|85.61|86.95|84.85|87.89|82.97|82.19|84.52|85.94|85.76|85.8|86.54|84.7|84.9|84.32|78.88|81|80.47|77.85|74.82|75.52|73.9|69.18|69.74|69.77|67.23|68.33|68.14|68.69|68.57|66.26|63.67|60.96|58.17|55.03|57.46|56.7|56.42|55.1|58.75|58.83|59.99|59.28|57.74|58.11|57.58|57.73|58.74|56.96|54.39|53.64|53.16|53.55|52.39|50.31|50.45|50.48|48.48|48.83|48.56|47.97|46.78|44.63|42.82|42.23|40.66|41.68|38.63|38|37.24|35.59|35.44|35.78|35.19|34.99|34.38|33.85|32.88|34.68|33.57|33.4|32.72|32.26|32|31.39|31.93|29.93|29.84|31.57|31.4|31.1|30.49|30.8|31.08|28.69|27.5|26.49|25.44|24.72|24.2|23.73|25.32|24.59|25.47|24.84|23.33|22.53|22.73|24.53|25.46|24.92|24.12|20.8|20.81|22.81|21.44|21.19|22.07|25.13|25.58|30|32.35|36.82|32.45|29.5|27.22|29.38|28.9|26.11|28.01|29.56|27|26.04|27|26.98|28.49|31.6|33.9|33.46|32.75|29.95|30.49|31.75|32.08|32.47|29.77|29.49|27.06|28.06|28.42|31|31.29|31.5|31.57|32.73|33.42|32.35|30.45|30.5|29.3|30.18|29.51|29.99|30.9|34.25|33.13|33.6|33.29|28.98|47.35|46.66|44.74|45.59|45.59|45.23|47.51|49.03|49.48|49.69|48.35|46.7|49.48|51.35|51.8|53.98|54.97|50.13|47.99|44.9|43.3|49.5|48.5|49.99|48.5|48.14|49.45|49.2|50.88|52.5|57.3|56.9|54.92|54.2|55.5|55|52.75|48.49|51.5
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|352.08|352.38|379.15|388.51|404.54|399.51|446.46|445|435.6152|395.88|385.33|391.76|378.99|369|383.71|361.32|353.56|348.33|319.01|287.5|278|277.43|238.63|230.43|230|230.46|206.86|214.5|253.16|278.39|281.82|281.17|273.93|275.91|275.99|258.37|252.08|232.44|227.31|227.18|203.81|193.78|183.44|195.63|199.12|188.71|201.45|211.29|229|232.88|227.48|209.57|212.77|229.66|241.33|222.45|221.16|219.15|213.44|231|230.37|236.85|244.32|224.82|224.98|234.43|243.98|233.76|236.41|186.72|186|201.38|206.36|192.11|193.87|173.48|160.18|145.37|136.63|160.73|163.01|166.23|178.67|177.59|162.75|153.39|155.98|146.34|143.85|146.21|112.67|121.95|131.71|128.65|133.02|131.84|134.64|136.36|129.14|130|128.94|123.69|115|101.29|106.48|100.57|100.5|103.75|106.98|110.85|113.65|102.72|106.57|102.93|101.86|95.93|92.27|87.34|93.71|79.27|84.3|79.54|83.55|86.09|89.84|90.57|83.28|80.24|78.31|76.83|71.95|76.64|82.65|85.66|92|92.37|90.02|94.31|93.91|95|89.88|81.71|80.68|88.72|88.89|95.3|100.33|99.24|90.22|82.58|93.43|94.8|89.79|96.87|103.44|92.34|89.7|87.19|96.7|93.95|84.43|87.67|105.49|108.49|88.48|110.93|124.97|118.04|115.8|118.41|125.19|115.46|114.79|123|132.54|142.71|138.6|144.28|137.65|139.3|165.97|170.25|157.98|151.47|137.27|134.3|115.76|106.28|99.8|93.85|86.65|88.38|92.1|95.15|108.72|113.69|107.75|100|87.05|78.95|79.44|81.74|79.04|73.7|74.23|70.16|62.1|57.92|58.37|57.98|54.5|53.91|50.97|46.69|46.41|45.79|44.75|45.08|44.28|47.41|49.39|49.09|50.69|48|43.08|42.4|39.97|38.7|39|38.05|34.28|30.11|29.15|29.39|32.01|32.18|31.92|32.95|39|38.3|39.1|41.62|41.84|43.6|43.97|42.7|49.33|46.6|46.2|43.4|42.6|44.45
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|57.25|57.35|58.18|56.15|57.82|63.92|71.055|70.82|69.03|66.14|61.78|63.15|60.52|61.21|68.54|65.29|60.82|57.83|59.15|57.35|60.05|58.54|60.16|60.1|57.85|50.48|47.89|43.93|45.25|50.06|49.9|48.36|47.51|46.47|43.59|41.45|42.58|39.48|40.49|40.93|41|38.64|32.99|33.09|31.99|37.05|39.14|40.4|40.36|39.06|38.64|41.76|42.91|44.74|46.45|44.44|43.09|41.1|39.12|38.59|39.15|39.37|37.49|37.58|34.92|34.46|34.05|33.2|32.75|35.07|35.89|36.75|37.38|32.61|32.87|32.92|31.71|29.13|28.16|30.49|30.61|29.31|28.07|28.59|26.79|24.94|24.55|23.91|23.81|24.08|22.8|22.48|21.7|21.29|21.89|20.82|19.81|20.09|18.99|20.58|20.86|20.65|20.74|20.13|19.85|19.27|20.16|19.02|18.82|18.98|20.06|18.39|18.51|18.19|16.38|15.06|15.11|14.35|14.48|12.51|12.74|12.44|12.9|11.87|12.67|11.68|11.46|9.41|8.7|9.19|7.9|9.4|10.99|12.55|12.68|12.56|12.6|13.21|12.38|11.9|10.42|10.69|10.3|9.98|10.59|11.65|14.68|16.5|13.84|13.18|13.84|12.89|13.09|12.61|13.44|13.62|12.66|10.07|9.57|8.93|6.91|7.33|10.58|10.31|9.11|15.86|19.34|17.1|15.34|16.29|17.53|18.58|18.21|20.61|20.65|21.97|21.61|22.22|23.79|24.78|25.49|26.68|27.76|24.86|26.19|30.52|28.18|26.83|25.6|25.26|25.12|25.05|26.28|27.87|29.3|29.62|28.96|27.85|27.43|27.42|27.23|27.19|27.72|30.15|30.5|29.71|28.56|30.71|30.84|33.78|32.56|32.54|32.21|30.95|30.76|28.56|27.91|27.66|25.48|27.54|27.07|24.75|24.47|25|24.48|24.46|22.67|22.84|21.86|22.48|21.97|18.76|17.08|16.55|19.3|19.06|19.86|19.07|21.91|21.95|23.77|23.98|25.87|25.46|25.48|25.47|23.93|21.96|19.03|20.06|22.89|23.31
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|356.51|368.31|369.24|381.97|370.76|399.92|386.55|364.65|371.13|367.3499|362.5899|389.98|395.28|380.92|386.865|401.5|389.5|368.79|358.125|359.41|357|355|361.6|367.25|317.24|316.06|310|285|314.59|347.25|327.0872|301.53|293|280.44|293.69|282.96|283.33|269.85|258.86|257.429|237.08|225.6|212.97|209.91|208.86|225.35|224.36|215.8603|214.28|204|194.72|180|183.73|179.17|170.81|154.65|154.65|152|143.59|134.5|132.1989|126.19|122.98|117.37|113.5|111|111.07|105.71|107.14|108.93|102.31|97.19|96.5|97.99|97.94|100|94.94|89.2|95.83|100.8|101.76|101.65|94.84|99.18|98.82|96.31|94.5|93.59|92.95|93|87.3643|89.87|87.89|84.83|78.37|77.85|79.22|77.8768|77.89|75.5499|79.83|78.669|84.748|83.938|76.515|73.7829|69.501|65.698|62.623|59.189|58.9|55.293|54.196|52.649|53.535|49.862|49.075|48.608|46.179|43.315|44.8|43.573|46.698|46.234|43.756|42.857|37.864|38.499|37.47|35.6|36.19|34.04|32.23|30.98|28.86|27.81|26.24|25.88|24.36|26.07|25.69|24.85|22.63|21.74|21.7|23.05|25.74|26.92|25.43|25.65|26.99|25.9|24.29|23.23|22.58|21.11|20.93|17.9|18.68|18.88|17.14|16.89|16.5|15.8|17.2|18.43|24.8|24.49|29.1|32|32.03|28.3|23.04|22.23|22.03|22.72|20.64|19.48|15.22|15.24|17.46|16.94|15.33|11.8|11.23|11.81|11.31|10.24|10.86|7.62|7.04|5.62|4.8|5.06|4.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|24.3|25.555|26.99|25.12|25.56|25.71|23.18|22.18|23.3|21.949|21.9797|22.71|21.92|21.865|22.45|23.31|21.87|20.54|19.42|18.385|16.03|14.82|12.12|11.915|11.96|10.97|10.12|9.63|12.8|14.82|14.83|13.955|12.45|13.22|11.99|14.77|14.75|12.14|12.6069|13.75|15.1945|17.265|12.77|14.29|14.76|16.12|16.72|16.1602|17.73|17.98|15.58|15.3|17.02|18.025|18.88|18.42|19.21|16.09|16.53|20.075|21.67|23.115|23.055|25.97|26.02|26.8|31.6|31.66|32.48|33.23|33.79|34.24|33.89|32.91|31.91|34.76|33.92|34.36|27.73|27.93|26.06|24.98|24.2|23.6|26.51|27.33|28.38|30.44|27.13|28.45|31.245|31.53|31.91|32.17|35.15|35.98|40|39.55|39.8|40.79|40.15|37.52|47.72|47.94|46.5|45.18|43.9|43.14|47.41|45.79|48.48|45.72|43.99|41.31|38.48|37.93|37.59|37.96|36.25|35.88|35.5|32.77|34.07|34.56|34.62|32.79|31.485|29.3|29.21|29.4|27.29|27.49|28.49|27.605|27.05|27.73|25.79|25.89|25.93|26.7|26.05|24.4399|23.84|22.54|23.17|22.96|24.06|24.6|23.47|22.15|21|20.43|20.78|21.05|19.19|18.75|18.34|16.75|15.9|15.43|12.52|13.36|16.85|16.26|15.51|18.42|20.2|21.95|21.4|20.59|20.5|21.99|21.94|21.81|21.35|21.2|23.63|24.36|24.5|23.94|27.81|28.59|29.46|29.71|29|27.47|24.78|23.17|23.98|22.95|19.85|19|18.22|16.91|16.91|18.27|18.32|17.47|16.52|17.07|16.99|16.96|18.7|18.86|19.49|18.61|18.93|21.43|21.64|21.48|20.3|19.6|19.05|18.58|18.55|17.7|18.27|18.42|17.81|19.2|19.18|19.79|19.62|20.5|20.3|20.72|20.38|20.25|20.9|21.93|23|23.2|23.05|22.05|20.56|21.35|20.8|19.17|20.52|21.05|21.16|22.36|21.24|21.6|21.24|19.04|19.1|19.1|19.92|19.2|18.98|18.38
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|87.77|92.71|101.5033|105.19|107.35|103.76|100.38|96.82|87.3|82.04|88.51|88.025|89.53|90|91.83|92.12|95.89|91.49|98.8|95.76|97|101.665|105.535|103.62|98.385|91.46|90.19|79.61|77.645|84.435|87.2923|86.655|85.2|84.565|82.895|85.5499|81.85|79.785|78.5|77.55|75.445|68.1075|70.98|78|75.71|72.52|66.4168|63.435|60.115|58.91|54.035|54.465|55.73|54.535|54.835|52.38|51.97|51.38|51.785|49.86|49.13|53.25|52.41|50.675|51.2075|49.83|48.11|47.1|48.215|49.95|51.11|51.455|53.92|53.58|49.745|50.455|50.2644|47.215|44.405|43.73|43.245|42.995|42.22|42.65|41.14|41.195|39.88|39.35|39.12|37.995|37.86|38.5402|37.375|35.38|34.97|35.125|36.04|36.665|36.215|36.14|35.995|33.33|35.21|35.26|35.2|34.99|34.92|36.895|36.54|36.745|37.63|36.85|36.845|33.83|33.475|33.055|33.185|31.615|31.955|30.835|30.895|30.325|28.79|28.085|27.315|25.855|26.105|25.4247|25.05|24.92|24.33|24.54|25.25|25.63|25.25|24.62|24.98|23.84|23.39|23.91|22.41|22.11|21.43|20.53|19.96|20.39|19.98|20.09|19.86|18.93|18.98|18.4|18.3|17.84|17.64|16.39|16.77|16.61|15.79|14.98|16.72|16.72|16.54|16.14|17.04|19.79|20.83|21.03|20.52|19.07|19.14|19.18|19.34|18|19.05|19.6|19.34|18.12|19.27|19.28|19.29|19.48|18.8|19.44|19.86|19.8|19.68|19.91|19.53|19.02|19.68|18.21|17.75|17.25|17.75|17.54|17.52|16.79|16.07|15.93|15.91|16.48|16.95|17.38|17.49|17.14|17.65|17.55|19.19|19.18|19.57|19.47|18.85|17.86|17.54|17.92|18.05|17.84|17.84|17.5|16.8|15.77|15.38|15.11|14.88|15.11|13.88|13.4|13.51|13.8|13.5|12.65|13.38|11.64|11.84|12.11|12.21|12.39|11.92|11.72|12.97|13.5|13.49|13.62|12.87|12.39|11.12|10.85|11.35|11.63|11.56|11.42
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|342.54|332.99|339.94|335.6|310.48|282.73|258.28|251.04|229.13|210.17|209.69|210|206.48|197.97|204.6597|197.245|198.43|187.37|186.6|183.54|187.67|158.9175|159.06|160.39|158.08|165.13|159.31|145.41|154.79|172.18|156.97|144.98|154.79|153.3|149.2|150.82|148.23|135.75|135.51|120.34|128.5|137.16|129.98|127.82|135.12|138.94|136.66|131.785|139.86|151.24|158.25|160.84|160.87|168|178.86|164.29|152.39|162.61|160.78|163.449|168.87|169.29|163.75|148.87|153.07|152|151.82|148.59|151.77|166.9|186.28|197.08|199.43|188.43|185.5811|179.3|167.129|160.45|196.84|202.2|191.91|196.68|208.03|224.73|236.86|239.19|243.61|231.9|232.69|231.549|222.93|214.37|211.25|206.91|200|196.4397|195.8933|192.03|189.74|178.21|188.02|179.4|177.5|166.25|166.57|158.38|133.33|124.65|126.36|117.21|119.32|109.67|111.55|107.032|106.9|100|96.08|94.51|89.84|90.99|97.23|94.47|91.26|92.69|88.91|83.9|83.29|82.26|83.64|85.7|81.5|81.56|84.96|85.89|87.32|84.68|80.94|81|75.49|71.09|68.28|66.08|63.64|63.64|69.48|71.49|71.11|68.19|66.98|60.84|63.64|64.5|64.98|62.34|59.95|57.38|52.17|45.27|41.57|38.59|41.99|46.49|46.08|38.97|39.54|53.7|60.45|59.29|58.85|58.33|59.12|55.45|59.02|62.46|68.4|67.39|68.43|66.47|58.82|62.01|61.09|63.9|63.39|61|59.53|58.07|56.93|51.45|51.88|54.39|55.1|52.17|52.45|50.52|49.6|52.95|54.92|54.85|54.33|52.89|50.74|47.92|47.84|47.88|46.3|44.94|40.4|39.42|38.56|37.83|34.7|32.72|29.96|27.52|32.05|32.35|32.9|35.9|35.08|32.99|30.75|29.73|32.04|33.04|30.5|34.81|36.27|34.12|36.74|37.14|30.6|28.2|27.08|28.55|29.78|27.5|31.38|31.99|33.76|35.25|34.25|38.05|42.09|41.95|39.1|38.75|39.55|38|38.4|39.98|40.52|41.42
00353|7857|/equities/medtronic|SnP500/R1000VALUE|94.05|100.32|106.33|114.31|112.52|106.77|110.6|114.44|124.63|128.85|135.89|135.2|131.71|128.12|131.91|132.3|120.25|120.525|119.87|117.511|116.21|112.48|109.24|108.72|99.4|103.23|100.65|103.55|104.67|121.41|122.1477|115.94|114.46|109.7|112.05|109.7|103.95|99.9|93.92|91.87|94.2|94.59|90.14|99.41|97.59|99.77|100.15|97.38|90.35|88.17|88.65|81.46|84.18|85.68|87.93|84.11|84.11|81.69|82.74|85.07|89.2|89.72|86|83.495|84|81.16|76.27|74.31|85.09|86.745|88.045|88.65|89.27|86.91|81.995|80.74|77.915|78.25|77.88|78.92|77.67|74.5|72.5|78.91|78.9|77.655|79.08|78.97|79.5|79.45|77.39|75.66|74.53|68.411|67.11|64.62|64.56|65.5|61.18|62.9|61.74|59.8|60.93|58.2|58.85|58.82|54.3|55.98|55.895|53.8|53.83|47.98|47.01|47.405|46.95|43.02|43.27|44.79|44.04|41.79|39.68|38.76|38.99|39.8|40.37|40.78|40.16|38.66|36.87|35.54|35.62|36.36|39.19|40.81|43.33|42.2|40.22|41.37|39|39.53|35.88|36.62|34.15|38.08|38.37|39.5|44.31|46|46.35|44.51|46.66|44.94|43.65|38.07|39.39|39.21|35.95|36.05|34.58|32.48|30.23|35.39|34.65|32.84|41.29|50.92|55.83|56.97|54.89|52|50.99|50.6|50.01|50.54|51.11|51.25|50.89|57.99|57.35|54.7|54.25|53.62|54.2|54.32|50.97|54.69|54.86|54.66|54.18|49.63|48.49|52.75|50.72|51.83|51.15|51.71|54.52|57.28|59.87|58.91|57.23|57.39|57.95|57|54|54.31|54.41|52.76|55.44|54.62|52.57|51.6|53.7|53.61|52.32|51.46|51.2|50.4|51.6|51.87|52|52.25|49.89|48.97|46.49|48.27|50.28|52.92|52|50.75|49.52|48.79|47.58|45.51|47.99|47.5|49.48|46|43.2|43.07|43.09|46.3|47.6|47.98|46.68|49.6|50.69|51.68|47.41|45.45|45.65|47.65
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|63.88|67.895|69.5|73.18|72.234|72.55|69.16|63.32|66.14|66.855|64.28|63.075|60.725|66.96|67.68|64.81|62.66|60.2|52.375|48.89|48.84|41.235|40.1|41.48|39.52|43.02|38.45|37.725|44.98|53.28|52.76|51.6|50.14|47.655|48.87|51.16|50.9408|49.89|50.4|46.53|46.22|45.92|45.98|45.85|46.35|48.26|48.92|47.45|46.35|47.84|48.7|48.6301|48.01|48.67|55.21|54.45|55.91|54.3865|52.235|49.6973|50.421|50.1626|47.8011|47.4001|49.071|49.2804|50.225|51.7667|49.448|42.9889|40.0035|39.0946|38.7827|40.859|41.064|41.9641|40.8947|39.6293|42.1958|46.099|46.7406|45.894|44.6108|50.4121|51.8023|51.8914|48.006|46.7673|47.5337|46.099|48.7991|50.8042|50.4389|48.3937|50.43|49.0041|51.3033|50.6795|46.7584|48.5229|48.8348|46.1257|48.7457|48.4071|47.3288|44.388|45.2613|46.0277|44.4325|41.1353|40.3333|35.1423|36.2162|34.0863|33.9571|30.593|31.8585|33.3378|32.5447|31.9921|28.0622|27.7948|32.4912|34.122|35.2448|34.9418|33.2576|30.0316|31.36|33.32|29.97|37.41|39.71|39.25|41.97|41.7|42.43|43.42|42.14|40.18|38.28|36.53|37.24|38.43|37.69|37.48|41.39|42.55|38.88|32.79|35.92|33.18|31.88|34.53|36.94|35.86|31.13|30.02|31.72|27.88|23.82|28.85|33.32|34.42|35.77|48.32|58.37|48.92|48.57|53.52|56.59|56.68|55.72|55.19|55.1|59.14|60.15|63.48|62.62|60.06|58.58|61.77|61.8|59.07|58.15|59.04|56.03|53.22|52.92|53.47|51.51|49.24|47.46|47.08|47.66|47.32|45.67|46.4|46.06|46.49|46.85|45.61|44.74|44.26|44.82|40.85|40.08|36.01|37.21|37.19|37.26|36.78|35.78|35.97|34.67|33.2|32.3|32.53|31.84|32.71|32.03|32.06|30.74|30.42|29.4|28.06|26.24|26.23|26.48|26.31|25.91|25.99|24.72|24.22|26.38|25.89|24.64|23.53|23.79|25.22|26.65|29.71|31.06|30.91|29.94|29.13|28.18|28.52|25.4|26.29|27.27|27.58
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|1349.73|1326.33|1383.49|1401.95|1444.8|1566.045|1699.11|1714.75|1574.53|1492.1899|1626.62|1594.12|1519.99|1403.17|1329.96|1339.38|1175.47|1226.6|1271.67|1176.59|1228.41|1078.98|1009.07|980.88|953.695|863.53|802.54|747.66|775.37|808.94|843.82|798.12|736.99|708.78|726.67|777.61|873.51|840|762.9|750|732.46|694|639.24|650.77|639.23|618.76|626.07|594.09|620.35|596.28|585.63|589.96|620.66|685|697.26|646.75|694.48|684.78|636.54|607.2799|618.13|604.99|584.36|518.32|489.92|478.19|433.78|431.019|434.5|424.13|421.24|416.75|412.48|386.68|375.73|368.41|349|329.83|336.8|348.39|347.055|312.52|306.4|339.54|350.11|346.67|338.49|333.47|333.45|328|307.65|308.67|300.31|262.13|274.48|273.32|267.22|253.36|247.66|243.49|247.08|258.31|256.98|249.61|255|251.25|243.57|231.55|225|219.81|229.68|213.708|222.26|222.48|214.68|195.12|189.17|178.03|178.37|170.52|162.31|161.15|187.97|186.57|190.02|186.46|177.8|164.88|168.5|159.67|161.65|159.98|176|171.96|193.56|188.38|177.39|173.94|156.85|159.06|149.19|133.02|126.83|122.48|123.14|119.7|127.62|130.17|111.45|100.3|106.21|106.99|101.35|99.87|93.58|88.58|87.1|78.5|77.34|64.18|52.81|70.52|71.73|80.09|83.22|98.62|106.89|109.59|110.27|106|104.56|105.75|99.36|107.75|115.09|119.84|119.25|110|104.39|97.39|100.24|101.81|100.99|101.88|91.87|93.79|82.88|81.98|80.08|69.39|66.34|62.21|62.59|66.3|69|65.78|61.48|64.45|58.92|58.44|58.67|52.85|51.59|52.65|52.87|49.59|49.3|48.58|53.25|52.62|51.67|52.3|51.76|48.75|48.24|46.24|49.38|50.32|46.44|46.18|44.63|46.63|45.97|42.85|41.15|38.9|39.9|39.25|38.99|38.35|36.3|35.65|31.54|30.84|34.25|37|37.04|30.75|30.75|31|36.87|40.53|43.05|45.74|48.25|48.86|51.85|51.98|49.75|49|46.9|49.2
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|32.79|35.98|43.0791|44.6|45.03|49|46.6|46.64|51.17|49.13|46.065|43.64|43.82|45.34|43.9|42.74|42.04|39.91|32.38|31.87|29.27|23.47|24.42|24.36|18.29|23.84|18.84|17.63|25.54|33.78|34.63|33.87|32.24|29.33|30.5|30.45|31.68|28.58|26.95|28.78|27.42|30.21|29.56|28.21|28.56|28.45|28.84|31.38|31.66|32.18|33.68|36.8|37.12|37.14|38.41|34.51|34.23|32|34.65|33.11|34.53|34.34|32.27|31.32|27.6|29.71|29.97|30.62|29.35|27.04|26.49|25|24.28|25.29|23.13|23.34|21.75|20.25|22.97|23.78|24.41|23.41|22.05|22.77|19.79|20.58|21.62|22.65|23.25|22.68|21.48|22.58|23.3|23.7|24.5|27.1|27.64|27.07|26.53|27|28.75|28.2|26.7|23.65|19.82|20.98|20.62|18.54|16.52|15.43|15.95|14.15|13.5|13.59|13.29|11.9|10.58|11.5|11.78|10.77|11.33|11.72|13.78|14.11|14.8|14.94|13.49|10.57|11.74|12.41|11.57|15.74|16.05|15.19|15.8|14.1|14.06|15.94|16.94|15.1|13.74|14.1|11.56|11.55|11.43|12.84|16.42|16.66|12.8|12.03|12.87|11.37|12.15|12.72|14.25|9.6|8.03|8.4|14.01|9.94|3.83|8.29|16.89|14.7|17.28|27.71|37|38.49|35.05|49.05|53.67|62.9|64.85|75.08|84.92|93.19|94.1|100.5|91.15|84.37|88.69|87.38|82.25|74.34|72.48|75.28|72.75|59.52|54.99|43.7|40.7|38.2|40.92|43.26|46.15|45.12|43.43|39.99|38.88|39.27|41.62|44.89|46.65|45.6|46.77|42.98|38.39|38.37|38.57|39.8|38.7|36.75|30.57|27.65|25.07|22.16|23.68|24.89|23.75|24.45|23.09|22.24|20.95|19.1|18.86|18.77|19.3|18.13|17.68|17.75|14.69|15.5|15.65|13.35|17.23|17.13|17.15|19.4|18.9|18.93|18|18.8|20.75|21.02|18.6|17.5|16.31|14.68|13.43|12.81|14.71|15.5
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|185.73|182.16|198.54|217.64|216.26|217.22|230.71|231.63|211.965|207.685|197.5|195.81|196.44|172.33|161.43|157.65|148.91|142.98|135.42|127.475|137.54|126.51|120.84|119.245|120.08|127.74|119.85|119.49|145.1299|148.88|138.15|136.2|140.15|140.11|131.06|127.58|123.88|120.39|115.9|111.1|109.72|105.01|104.52|103.88|103.61|101.1|104.98|104.77|101.39|101.73|94.08|93.16|92.05|95|100.6|104.215|106.77|110.24|109.25|108.27|106.22|110.95|102.19|103.55|103.64|103.05|98.67|98.35|95.71|93.77|97.94|106.35|110.01|106.68|104.05|103.07|102.42|94.4499|94.87|92.8|89.96|87.93|82.57|84.42|80.95|77.45|78.34|78.99|79.99|79.74|83.495|76.83|74.16|70.86|73.24|72.668|75.09|73.49|72.89|69.82|68.92|69.32|64.84|62.66|66.4925|67.63|65.11|67.97|69.99|68.3|74.94|72.035|70.84|70.16|66.9498|64.97|65.35|66.68|69.14|70|70.21|68.4|70.22|68.64|67.11|65.63|64.23|63.62|62.33|63.28|71.21|71.84|73.36|68.4|68.62|67.37|65|64.97|64.55|64.48|64.48|62.8|60.88|58.35|57.01|54.63|57.34|56.52|55.03|52.92|49.06|49.82|46.89|45.46|50.58|46.72|40.75|38.52|39.85|39.51|32.28|31.04|37.48|39.73|38.46|49.56|53.08|55.39|60.66|57.82|56.79|55.26|54.7|51.61|48.13|49.24|52.22|54.59|54.09|50.72|56|59.25|59.62|58.1|58.15|60.74|60.7|61.05|64.01|65.98|62.24|60.79|57.7|56.4|55.1|54.78|58.75|55.89|51.5|50.19|49.24|47.41|47.9|48.35|48.76|46.52|40.97|38.39|38.81|39.32|41.35|41.74|40.9|40.28|40.9|39.65|38.75|38.64|35.3|37.26|37.4|36.14|34.7|34.29|33.1|33.02|31.45|30.01|29.34|27.45|27.2|26|24.15|24.03|24.98|25|25.23|25.45|25.75|25.95|26.9|27.01|26.89|27.42|26.15|25.86|26.75|26.76|25.97|26.31|26.04|26.26
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|137.41|142.54|158.06|159|148.575|159.75|192|183.88|184.98|199.37|198.76|211.745|202.49|206.38|231.8|214.485|197.36|183.49|153.3475|142.84|135.03|110|103.82|97.91|103.65|116.96|99.99|94.63|123.21|142.61|144.37|141.4|153.05|146.84|129.85|125.32|156.6|153.54|146.47|137.04|139.27|143.9711|129.17|130.685|133.29|176.735|192.45|196.3|228.49|215.81|219.39|247.13|253.55|280.8|282.21|286.85|283.22|268.46|259.91|254.75|251.69|248.235|239.43|241.02|233.7|228.52|217.96|205.91|205.2599|201.75|216.58|214.93|209.42|201.78|200.63|200.77|193.59|182.96|189|200.42|201.878|199.73|209.98|212.16|202.37|195.3|190.16|187.29|188.29|187.45|170.06|158.58|155.07|147.03|149.84|147.65|141|138.77|143.5|139.9|145.51|148.432|155.48|149.01|145.34|135.16|134.7475|134.21|120.11|117.48|120.7|117.9699|115.32|109.3|105.26|93.95|89.28|86.28|82.76|75.13|73.01|69.92|75.44|68.57|67.87|68.16|66.07|61.3|55.31|57.06|50.55|52.83|61.69|66.55|68.86|63.12|61.22|59.8|60.45|61.28|60.34|58.86|54.94|53.18|51.83|56.53|65.03|66.93|55.52|52.09|49.97|49.92|47.48|50.49|53.52|53.71|52.6|42.73|51.88|51.24|34.35|37.25|46.05|43.2|48.57|67.38|75.26|73.36|68.45|75.36|80.29|80.19|76.7|83.09|81.53|83.04|85.43|87.44|89.7|91.93|103.73|103.5|108|94.5|87.99|94.35|82.99|78.9|77.7|79.64|77.18|71.95|72.54|74.61|80.2|81.5|88.25|88.88|90.88|89.71|88.78|80.91|86.72|88.54|92.45|89|84.81|84.92|92.22|94.72|91.4|92.44|89.64|85.47|81.6|77.63|73.7|75.41|78.09|83.84|85.79|84.16|73.72|74|74.99|75.48|75.75|73.15|68.99|63.04|58.84|56.4|50.11|53.93|59.38|63.4|61.99|55.85|54.41|50.5|62.24|68.2|70.6|66.95|68.1|64.25|56.5|55.55|52.75|46.25|47.13|44.8
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|59.84|57.75|56.96|57.45|54.66|52.95|52.15|48.16|49.65|48.425|49.51|52.16|54.29|61.48|61.11|55.71|53.26|50.95|56.1|48.6218|47.3|37.06|38.71|39.24|39.02|44.29|40.47|48.24|52.49|61.94|57.06|54.93|55.06|59.72|58.13|54.245|57.71|58.555|62.99|64.32|62.15|67.24|66.67|66.31|67.62|64.91|66.74|71.04|70.95|70.96|71.76|75.46|81.96|83.91|85.86|82.55|83.32|84.91|90.62|94.02|90.5|97.5|96.45|97|100.89|102.14|100.2799|100.43|109.37|112.19|111.24|103.41|103.84|104.15|100.62|98.27|97|92.405|93.1|95.51|95.74|89|85.79|74.33|72.38|75.12|76.3|79.18|76.2|78.61|78.92|77.49|77.93|75.325|77.78|75.61|74.69|75.55|65.8|60.9|59.15|57.54|57.18|56.49|56.26|55.535|52.15|53.75|51.94|51.19|53.35|53.1|49.29|47.09|45.75|44|43.71|45.19|46.35|44.8|42.69|41.68|43.05|45.92|45.41|45.99|45.055|44.14|41.7|43.05|43.93|45.48|46.72|46.62|48.88|49.58|47.13|48.41|50.44|51.11|50.45|49.45|47.77|47.13|46.95|44.95|44.99|45|43.75|42.72|46.07|46.12|50.39|51.33|49.88|47.72|45.47|46.9|45.27|39.09|36.5|41.63|49.88|49.27|45.87|47.94|50.44|55.44|58.83|59.38|59.51|56.43|54.83|54.57|52.24|55.99|57.05|57.7|50.77|48.36|46.88|47.2|49.62|48.8|47.56|44.03|40.65|38.49|35.99|36.14|35.4|35.45|35.95|34.73|36.42|37.05|35.39|32.09|34.77|33.73|33.88|32.75|33.84|33.59|32.48|31.07|31.95|39.99|39.25|39.06|39.05|38.27|37.49|34.13|34.72|34.92|40.05|36.26|33.24|35.92|34.73|34.05|28.59|28.82|28.83|29.07|28.82|27.72|26.37|27.67|27.65|27|24.52|30.73|32.41|33.1|34.95|35.08|31.59|32.15|31.2|34.02|34.62|33.88|33.88|30.5|26.7|29.82|29.36|25.45|24.02|25.2
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|310.25|301|318.61|346.22|345.205|354.81|392.53|403.73|407.94|407.73|387.74|388.81|384.52|367.95|338.59|340.16|307.86|284.99|294.7|290.44|304.64|298.18|305.955|297.16|296.6587|283.64|268.64|263.39|270.35|287.25|263.89|240.31|228.21|222.44|222.85|220.68|216.74|201.38|197.73|196.91|182.53|175.08|160.02|162.5|159.54|169.92|181.97|178.24|187.975|179.835|175.6|166.89|171.68|171.65|167.23|153.86|153.415|148|139.94|135.04|135.2|122.99|119.99|119.67|113.8|114.03|104.63|101.13|102.6574|110|110.83|108.975|106.58|101.7|99.34|100.99|98.56|89.84|99.09|104.23|104.825|101.96|103.91|112.58|113.865|111.06|110.51|108.17|104.58|99.01|96.93|101.05|102.24|99.6|96.14|93.99|95|89.08|86.48|83.3|83.62|85.7|78.74|79.1475|75.89|73.9|71.74|71.255|68.06|66.92|69.6992|61.5|53.37|55.58|55.08|51.6254|49.36|49.5|46.26|41|41.24|37.42|41.02|43.05|42.67|39.35|38.775|36.04|35.83|37.15|33.65|36.09|40.28|41.93|39.92|39.65|34.74|32.13|30.09|27.71|28.93|28.7|26.13|24.12|24.17|22.22|25.28|30.31|31.04|28.54|29.18|27.81|24.61|25.66|27.75|27.97|29.53|29.94|31.79|30|23.77|26.38|24.29|23.41|26.89|33.96|43.07|41.12|38.5|41.7|46.36|39.35|38.4|42.89|38|42.09|43.5|55.99|51.36|59.89|63.7|72.31|73.69|71.38|68.25|76.09|72.6|71.7|70.09|67.15|65.84|61.95|56.35|55.12|61.79|73.29|71.95|68.43|65.7|62.5|60.78|55.5|51.89|49.79|50|47.04|44|42.04|43.47|44.53|43.4|43.86|41.2|39.18|37.2|35.57|34.05|33.48|32.99|35.5|35.5|33.56|32.01|30.43|29.34|30.04|28.07|26.5|28.4|27.43|26.55|24.84|24.85|22.25|22.05|22.4|23.75|25.24|25.12|26.2|25|25.87|25.47|21.98|20.56|20.42|21|20.55|18|18.58|18.5|17.6
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|84.63|86.78|87.53|92.93|94.91|109.73|106.47|103.16|105.335|103.98|105.95|105.81|97.205|94.27|91.3483|83.79|86.64|81.395|77.76|68.97|63.96|52.61|54.38|53.42|53.5081|51.85|47.32|41.85|46.92|56.655|57.57|51.44|49.98|47.16|45.45|44.74|45.77|44.565|48.62|48.665|44.89|42.86|45.1069|46.14|46.95|47.93|50.37|51.18|51.525|52.72|55.64|55.39|59.38|57.82|58.05|54.25|52.58|51.52|48.49|48.8983|48.04|45.98|44.06|44.86|47.33|46.82|44.6|44.04|41.64|34.03|32.44|32.31|29.37|27.57|28.29|27.88|26.61|25.93|31.7|35.58|35.74|34.08|35.05|39.35|41.04|40.26|38.85|37.7|37.2198|37.2|39.15|39.19|36.13|35.4|36.44|34.57|33.6|32.82|31.44|31.59|33.25|30.94|33.52|31.85|31.8|29.97|29.495|28.02|27.98|27.17|26.4177|22.63|23.66|24.47|23.03|19.45|18.24|18.57|18.5|15.34|15.21|14.61|17.68|20.05|21.19|20.7|18.88|17.5|17.75|19.67|17.55|22.86|24.46|24.05|26.49|28.24|29.78|31.04|30.25|27.77|27.36|26.23|27.8|28.05|27.89|27.39|30.6|32.29|30.79|28.43|33.27|31.97|34.55|35.78|33.33|32|29.33|31.99|30.35|27.35|27.27|24.44|23.42|17.93|19.26|26.73|44.5|46.58|40.35|44.81|51.42|51.55|51.8|49.45|53.4|55.39|65.02|69.23|69.87|66.8|73.64|76.04|73.11|71.21|68.56|70.56|70.78|69.73|66.89|65.38|61.58|58.11|55.73|53.08|55.18|55.01|53.7|51.96|51.76|49.05|48.48|46.05|45.16|45.57|45.66|44.95|42.52|50.25|50.5|50.59|47.57|46.79|45.15|43.76|44.47|43.56|44.38|45.77|45.82|48.91|52.53|51.97|50.92|49.14|48.55|46.18|44.4|41.76|41.3|42.21|38.54|40.16|34.89|32.44|37.11|39.04|39.15|32.95|36.54|38.88|36.87|38.41|42.37|47.9|48.72|45.32|50.18|48.2|49.83|45.44|45.48|53.38
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|52.72|62.238|68.74|79.28|71.5|52.645|44.06|40.31|42.02|43.24|37.51|34.45|32.95|37.9|38.23|36.79|35.2|33.23|29.34|23.7|23.19|20.2|20.03|19.03|14.08|15.07|13.17|13.41|17.85|21.6|22.19|21.8|22.5|21.11|23.18|25.56|25.7|25.06|26.26|28.01|31.62|33.91|32.56|37.33|37.37|34.01|32.98|32.32|30.36|29.95|28.66|27.49|29.18|29.2|28.3|26.12|24.71|22.9|21.91|23.83|24.77|24.45|27.15|29.51|31.9|34.36|33.99|31.54|29.12|25.49|30.03|30.96|29.69|29.46|28.59|29.66|31.1|27.2|28.67|32.26|36.95|36.05|41.34|45.35|47.13|47.13|47.68|46.5|53.55|53.83|49.5|46.84|48.73|44.39|47.65|48.21|49.59|51.25|50.42|50.41|50.63|49.15|49.66|48.25|49.81|47.38|47.1|44.8|56.97|62.09|64.65|61.94|62.74|62.43|63.46|57.11|54.74|58.69|61.98|59.95|59.05|54.98|53.78|55.94|59.8|59.75|56.96|54.28|60.35|62.65|72.35|74|74.31|71.48|75.42|83.41|86.67|89.24|85.45|76.8|74.25|73.38|63.94|59.88|48.54|46.8|51.94|60.21|64.7|61.59|68.28|62.46|57.42|54.98|54.75|55.73|54.6|57.25|59.34|46.73|49.78|48.68|41.15|38.59|43.16|71.5|104|131.5|146.92|163.25|132.16|143.32|114.64|119.78|110.2|97.6|72.8|71.79|54.83|42.69|41.86|41|36.47|32.03|28.84|27.23|22.57|23.54|21.61|19.21|17.13|16.66|15.74|16.4|17.28|15.33|16.19|17.14|16.1|14.99|13.85|15.62|16.55|17.99|17.41|15.74|14.03|17.16|17.42|17|16.55|18.58|17.56|15.18||||||||||||||||||||||||||||||||||||||
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|239.61|227.9|223.02|244.66|245.95|240.68|271.38|273.6496|262.42|251.451|246.965|244.9|225.01|217.86|206.04|192.84|190.62|184.88|177|175.2|175.71|176.92|158.99|155.31|145.84|159.76|143.47|159.15|182.43|187.49|180.3|167.1|168.49|176.95|180.66|182.28|173.44|169.3|153.59|147.59|144.94|144.31|120.07|133.97|133.09|131.48|130.34|129.2|125.31|118.37|111.52|111.91|110.29|107.78|100.8|95.3|94.96|91.79|88.39|93.75|92.67|89.15|87.69|86.39|87|83.75|85.44|87.55|82.2|76.39|78.99|77.86|69.73|69.45|76.03|76.83|75.83|75.81|67.67|72.44|72.97|70.98|70.26|67.17|60.36|59.99|61|67.46|69.16|70.26|67.73|67.98|66.99|65.14|63.45|64.35|67.56|67.97|68.33|65.6|67.5|66.34|67.69|67.67|66.29|66.39|60.77|57.96|60.69|58.58|59.07|64.72|64.1|62.51|59.48|55.77|54.86|51.85|51.92|48.57|48.6|49.59|52.06|51.85|52.78|51.06|48.05|47.44|46.99|47.75|45|45.2|47.49|47.91|47.9|47.64|44.94|40.51|40.37|37.6|33.91|35.71|35.79|33.5|33.17|30.22|29.45|31.74|30.76|30.06|33.83|35.51|38.33|36.74|38.7|31.25|31.45|28.46|26.62|24.62|18.63|19|20.27|18.47|21.89|30.55|39.89|43|36.2|38.58|42.51|41.32|42.55|53.12|66.35|68.39|76.83|80.6|77.32|70.56|75.07|76.06|78.55|75.52|78.59|81.83|85.64|92.35|95.96|107.71|104.64|98.95|93.87|90.31|94.24|99.27|95.38|93.7|101.04|101.04|102.35|93.21|98.25|91.33|88.01|78.84|72.16|65.45|66.47|68.6|71.75|76.38|71.81|71.37|66.53|61.18|67.41|75.03|73.5|76.57|69.28|68.55|65.58|52.01|52.27|52.78|46.74|39.81|40.32|36.29|34.02|32.15|31.85|31.45|36.95|44.9|43.33|39.96|46.92|50.44|58.83|62.24|62.76|59.86|55.2|50.48|59.53|66.05|69.02|65.98|66.35|71.44
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|181.34|160|160.4|184.685|183.88|182.76|210.87|211.655|214.955|210.66|199.88|196.19|188.48|180.53|167.85|163.27|151.46|145.83|144.4|132.87|139.5|134.04|137.94|135.11|135.515|122.1497|119.27|114.42|116.55|120.23|116.8|108.28|106.23|102|105.26|100.45|104.69|98.73|93.32|92.32|92.51|91.59|88.16|93.14|91.62|87.36|96.84|95.9273|95.89|96.19|94.33|89.76|87|82.71|83.29|80.14|79.85|78.07|78.31|77.75|75.23|72.14|69.24|70.99|72.52|71.89|70.61|69.73|68.29|67.77|71.92|71.88|71.47|65.97|66.03|66.66|67.605|65.1|62.36|60.1097|60.05|59.9|53.9999|54.68|52.42|52.34|52.94|50.93|51.181|51.22|49.39|49.71|44.97|43.39|44.33|44.06|43.255|39.24|38.16|37.33|41.25|39.79|40.74|40.641|39.83|36.25|32.68|33.21|34.41|33.43|32.445|32.5|32.89|32.1499|28.49|26.8|24.52|24.58|24.5|24.125|23.5|22.73|24.78|26.12|27.34|26.99|26.27|26.5|26.81|26|25.99|24.47|26.32|25.44|28.08|29.5|28.77|29.71|25.23|24.34|22.32|21.52|20.17|20.54|20.1|19.7|21.42|23.11|21.33|19.27|20.43|20.58|19.9|21.02|22.99|23.24|21.47|22.93|21.8|22.61|24|25.07|27.39|27.66|33.94|34.88|38.81|34.79|30.62|35.27|40|42.29|42.59|46.59|49.9|50|50.47|47.99|39|33.77|34.1|34.09|34.96|34.18|30.4|37.45|35.67|39.35|42.37|37.57|32.49|30.49|30|31.99|39.24|45|45.99|43.26|46.75|43.8|45.23|31.17|25.75|24.5|23.15|20|17.46|15.5|11.86|10.9|10.6|10.5|7.73|8.15|7|6.33|6.44|7.5|8|8.8|9.3|9.2|12.6|9.5|9.35|9.1|8.5|8.6|10.1|8.75|6.49|7|7.9|9.25|10.45|11.2|11|9.55|10.1|12.2|16.5|||||||||||
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|17.06|16.09|17.21|17.7499|18.08|19.385|22.59|22.13|20.73|20.65|23.8|23.305|20.8|20.15|18.39|17.06|14.535|12.9|12.385|10.035|10.8|10.118|9.4|9.44|8.49|9.34|7.89|8.65|11.58|14.87|15.5|14.44|14.64|14.26|13.56|14.25|15.67|13.69|14.01|13.54|12.4|12.9|11.63|11.82|12.875|13.91|14.48|13.73|14.29|15.025|14.655|13.745|13.8988|14.55|14.87|13.6401|12.95|15.1|15.61|14.95|16.93|16.97|15.67|16.39|15.82|15.86|17.05|17.54|17.95|14.92|14.82|14.67|14.48|13.67|13.87|13.995|12.5965|11.06|11.7399|12.95|13.925|13.83|12.99|16|19|19.595|20.18|20.95|21.05|22.405|22.0099|22.71|21.49|19.86|18.175|18|18.28|17.98|17.36|17.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|71.94|73.7|76.73|83.9|90.2|92.4|96.82|94.13|92.79|94.69|94.325|91.29|83.2|84.19|80.66|78.77|75.58|71.675|70.64|67.63|55.73|48.94|48.47|47.5|46.4187|49.65|46.45|45.14|48.19|60.955|65.38|64.49|63.9263|56.635|57.01|59.69|63.55|63.45|73.69|78.35|69.97|68.44|64.04|70.27|83.95|86.8|88.08|87.44|83.14|79.75|72.85|69.75|65.58|62.37|64.0599|58.99|57.75|45.14|44.47|43.83|45.24|40.59|41.8|42.34|43.14|42.18|38.97|37.31|39|35.64|36.1|35.49|26.95|26.03|26.31|27.19|27.51|25.56|26.24|31.64|34.73|34.81|32.73|32.29|32.28|34.72|36.98|37.07|38.93|39.9|41.789|43.58|43.67|42.86|43.75|42.165|39.3|37.69|37.17|38.299|41.03|44.28|45.96|41.95|42.685|43.145|44.65|43.125|42.11|39.51|39.15|36.16|34.945|36.67|37.02|34.815|32.26|34.035|36.41|35.13|33.2|32.4|41.05|46.8|46.52|44.14|38.3|38.97|44.49|42.48|38.69|48.24|54.57|55.08|56.49|52.88|52.83|61.02|59.79|56.55|57.96|53.66|51.4|44.89|44.25|41.87|38.65|36.49|33.69|32.32|34.87|34.99|31.5|29.63|27.03|24.19|23.88|20.95|19.99|19.36|16.4|16.74|16.32|14.6|14.39|18.14|25.93|26.78|25.99|24.61|27.49|24.58|23.34|24.03|25.37|27.45|32.08|32.38|28.78|29.4|32.84|33.84|39.08|38.01|38.8|40.62|40.89|41.56|41.34|39.73|37.5|34.81|35.76|35.91|37.67|38.5|36.96|34.49|34.49|30.22|29.85|27.5|24.67|26.53|29.2|30.46|30.6|29.4|31.37|34.98|33.59|34.99|30.86|25.21|23.49|20.62|21.4|21.83|21.45|22.95|22.46|24.07|24.25|23.46|26.69|26.54|24.32|22.85|19.84|18.46|17.48|15.15|12.64|11.78|13.55|14.4|14.87|10.33|9.88|10.84|12.95|14.44|18.64|21.19|22.37|19.54|27.95|24.53|18.75|14.27|13.59|16.15
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|20.88|21.815|24.7|24.2|23.99|26.45|24|23|24.73|23.45|26.01|26.15|27.82|29.1|30.1|27.87|27.05|26.89|26.08|22.09|21.6|18.49|18.28|17.94|18|17.48|14.41|14.69|16.77|20.8|20.49|19.99|20.99|20|19.65|16.77|15.8401|15.64|16.7|16.0899|16.4|22.06|21.73|24.57|24.22|20.81|22.335|27.04|28|26.71|28.38|27.8|29.55|30.17|32.58|32.285|41.31|43.99|49.24|53.1|54.19|55.08|53.63|49.27|49.77|50.17|47.7512|48.02|50.7|53.22|54.38|55.45|53.75|49.485|49.18|46.9|45.57|39.42|43.83|50.9|44.99|43.9|44.3|44.51|44|42|40.48|40.73|39.86|40.365|38.77|38.73|36.39|35.43|35.25|33.93|33.17|31.61|30.52|30.61|32.3|32.31|32.54|32.54|30.54|30.44|27.82|27.88|27.97|27.85|28.47|26.961|26.11|24.51|23.71|22.49|22|21.23|19.74|18.03|18.72|18.78|19.12|18.96|19.05|19.49|18.95|16.47|16.53|15.98|14.025|15.79|16.27|17.86|19.13|19.81|19.69|20.38|19.74|18.41|18.138|18.48|18.167|16.85|16.06|17.5|17.77|17.96|15.88|14.48|15.87|15.39|15.1|15.72|16.1|14.12|13.25|12.15|11.6|11.15|7.26|8.6|10.95|13.5|14.63|17.59|21.38|19.59|17.76|20.24|21.63|24.08|23.58|24.16|25.94|27.28|29.11|29.5|29.4|27.67|29.88|32.19|32.1|31.65|32|31.95|30.65|29.5|29.25|29.98|29.25|27|27.41|26.7|28.63|27.8|26.35|24.97|24.58|24.49|23.35|23.94|23.82|25.69|25.52|24.06|23.02|22.61|22.59|23.08|24.55|24.27|23.98|21.56|22.29|21.95|23.6|23.91|23.9|25.03|26|26.41|24.7|23.85|23.12|24.23|24.86|24.27|29.45|29.51|30.38|31.34|29.87|29.81|32|32.2|32.85|34.8|35.98|36|35.5|35.09|36.7|32.85|34.4|31.44|27.79|28.37|28.23|28.05|23.95|24.35
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|61.41|69.41|74.37|86.37|81.14|70.37|65.49|62.175|59.47|59.26|60.13|63.46|64.71|74.23|75.31|66.99|63.63|61.21|65.78|62.29|68.45|64.33|68.85|72.22|70.3|61.97|69.13|64.65|52.49|51.34|45.41|44.08|39.86|39.78|41.06|41.23|40.33|38.73|33.4|35.93|35.15|36.71|34.32|34.23|32.88|32.44|31.31|35.92|37.69|38.24|39.85|40.96|39.05|40.02|41.02|37.11|36.68|37.9|38.66|37.96|36.44|34.7|33.96|34.67|33.87|37.09|36.34|35.21|37.92|38.37|41.65|44.95|43.1|38.29|34.88|34.14|27.7|25.76|19.58|19.99|19.28|20.07|17.22|18.46|23.48|26.81|27.22|26.14|25.87|26.05|24.64|19.95|19.58|23.13|26.2|26.73|25.53|24.92|24.41|25.86|25.73|23.95|25.03|24|27.76|28.01|31.4|33.44|30.65|34.58|33.64|40.98|40.92|44.71|46.43|45.98|52.98|55.47|56.52|49.52|48.63|51.06|48.63|51.13|59.17|62.86|63.05|67.71|70.66|67.07|69.52|62.1|58.12|55.32|57.06|58.98|55.1|58.73|60.7|62.49|62.23|63.58|63.91|60.41|61.84|61.1|58.13|55.66|51.29|48.38|50|55.08|53.6|47.03|46.83|41.79|41.69|48.63|47.98|46.3|46.16|43.91|44.34|40.77|32.91|39.03|43.8|47.99|52.46|51.94|49.65|46.89|53.81|54.21|56.15|50.09|54.98|49.76|47.24|41.7|42.98|40.78|41.32|44.15|43.99|47.15|44.56|46.64|46.1|44.39|51.37|52.52|55.13|53.47|58.25|57.5|53.54|61.03|61.19|52.62|46.83|46.73|47.03|40.68|38.3|39.36|37.94|41.56|45.51|44.15|42.73|46.82|48.76|46.91|44.99|43.68|41.66|39.67|39.51|46.17|46.07|44.64|48.98|49.06|47.06|43.62|41.47|39.01|36.01|33.56|30.05|27.29|26.83|29.27|29.86|29.47|26|26.83|29.21|27.95|28.65|31.95|31.73|29.39|27.57|25.27|21.55|19.91|23.65|24.62|24.2|21.48
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|17.44|18.08|20.78|22.78|23.37|24.16|23.365|23.08|24.745|24.63|24.25|25.69|24.83|25.6|26.21|25.57|25.64|24.108|19.42|18.73|18.33|14.61|15.7|15.55|13.02|13.505|12.34|10.81|13|15.215|15.36|14.61|14.35|14.57|15.01|14.73|14.22|14.07|12.61|12.935|13.69|13.445|12.99|13.8|14.54|13.9|13.75|15.625|16.15|16.675|16.8|16.5|17.1|17.35|17.7|17.05|16.6|14.15|13.9|14.9|14.9|14.4|13.8|13.55|13.8|13.8|12.8|12.55|12.7|15.22|14.65|14.47|13.48|12.555|13.25|13.55|13.4875|13.33|13.725|14.8|15.74|15.51|13.75|15.62|14.65|15.06|16.17|16.2|17.07|17.11|15.28|15.32|15.44|16.1|17.44|17.43|17.82|17.61|17.65|17.07|18.02|17.97|18.03|17.95|18.26|18.135|17.46|16.64|16.37|16.3|34.12|31.95|31.15|29.91|28.66|26.25|25.43|25.96|25.39|24.2|23.8|22.85|20.94|20.43|20.67|20.79|20.08|18.39|17.99|18.25|17.52|17.73|18.64|18.89|19.02|19.08|18.95|18.77|17.56|16.68|16.9|16.43|15.94|16.46|15.25|16.58|18.51|18.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|17.295|17.79|20.9|22.415|23.07|23.73|23.2|22.83|25.865|24.51|24.5|26.42|26.25|26.91|27.965|27.47|27.68|24.22|20.05|18.7|18.275|14.7|15.895|15.455|13.05|13.375|12.285|10.59|12.75|14.79|15.07|14.27|13.94|14.17|14.655|14.35|13.79|13.69|12.53|12.835|13.41|13.19|12.87|13.425|14.38|13.52|13.31|15.44|15.805|16.345|16.6511|16.29|16.68|17.095|17.29|16.87|16.43|13.83|13.58|14.455|14.485|13.92|13.43|13.19|13.335|13.48|12.37|12.15|12.32|14.68|14.34|14.13|13.02|12.21|12.73|13.06|12.94|13.1|13.32|14.66|15.68|15.44|13.66|15.92|15.08|15.47|16.27|16.385|17.52|17.55|15.91|15.93|15.91|16.34|17.8|17.88|18.41|18.12|18.175|17.54|18.53|18.4|18.17|18.09|17.97|17.77|17.26|16.47|16.21|16.37|34.04|31.91|30.76|29.3|28.22|25.55|25.05|25.5|25.18|24.05|23.56|22.73|20.7|20.18|20.4|20.36|19.79|18|17.57|17.98|17.32|17.57|18.2|18.35|18.35|18.11|18.11|17.71|15.96|14.99|15.21|14.86|14.09|14.86|13.52|14.41|17|16.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|84.54|81.49|77.45|87.52|86.28|79.47|93.65|93.73|88.95|86.49|86.97|86.43|78.85|75.845|77.99|81.405|76.91|84.99|87.69|77.19|83.34|77.015|74.825|72.3525|71.4075|65.565|64.1263|62.7175|70.6425|70.8363|67.665|61.2525|59.7225|59.9725|58.3625|56.3925|53.125|52.2275|51.1825|48.6625|48.8875|47.3475|45.22|46.05|45.9125|44.2062|43.7025|43.9125|42.875|42.3825|41.655|41.2875|41.1025|39.91|39.8075|39.85|39.82|39.2|37.9|37.82|36.72|36.2175|35.4575|33.5825|33.32|32.87|31.0775|30.1875|32.07|32.115|32.2175|32.2025|32.995|32.6075|30.3775|29.795|29.8425|29.245|27.965|26.325|25.8775|26.4625|25.055|27.495|26.58|26.095|25.985|26.6575|26.8675|27.6575|28.16|27.71|26.485|25.1275|24.63|24.6575|25.615|25.6275|25.0875|25.375|24.0325|23.51|23.0625|21.46|22.4375|21.6825|20.9725|22.0975|21.9125|20.445|20.55|20.6625|19.4475|18.375|18.2175|17.7975|17.575|18.0525|17.62|18.055|17.9645|17.24|16.5|16.2125|15.3025|15.25|15.29|15.3|14.42|14.52|14.26|14.21|14.56|14.38|14.74|14.25|13.96|13.89|13.68|13.12|13.81|14.06|13.99|13.81|13.5|13.25|13.38|13.05|12.18|12.4|13.44|14.14|13.16|13.82|14.13|14.62|15.15|14.75|14.62|13.69|13.06|13.5|13.33|12.97|12.43|12.77|15.2|16.23|17.19|17.04|17.25|17.04|15.99|16.84|18.44|18.19|17.54|17.12|15.87|16.05|15.16|16.03|16.63|16.44|15.59|15.77|14.22|13.89|13.37|12.81|11.47|11.13|10.9|10.49|10.07|10.24|10.49|10.62|10.86|11|10.89|12.01|12.03|10.99|11.15|10.68|10.32|10.49|10.34|10.02|9.61|9.51|9.16|8.72|8.73|8.66|8.45|8.09|8.05|8.41|8.6|8.34|8.37|8.25|8.18|8.13|7.93|7.92|8.46|8.51|8.39|7.67|7.46|7.36|7.97|7.56|7.67|7.5|7.08|7.47|7.51|7.68|8.16|7.97|7.51|6.8|7.16|7.16|7.09|6.91|7.07|7
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|24.5|25.71|27.07|27.79|27.355|19.2|21.665|21.51|22.088|20.95|21.73|24.35|25|27.64|28.42|26.225|26.74|24.38|23.99|21.285|16.78|14.785|16.045|16.69|15.83|17.54|14.79|15.5|18.66|22.33|22.31|20.84|21.07|21.59|23.305|23.53|24.69|23.87|25.67|27.28|27.57|26.72|26.22|28.5|27.86|28|28.43|27.32|32.065|31.74|31.72|34.86|34.12|39.25|37.89|38.35|38.35|42.155|41.61|43.61|43.305|39.45|41.33|42.25|45.295|45.73|42.9|43.78|46.23|54.99|54.19|53.96|55.94|55.06|53.92|54.59|53.08|51.35|48.2|47.5|48.39|48.78|47.86|48.62|49.37|46.85|46.11|46.642|45.165|46.71|45.25|45.89|43.725|44.38|47.17|48.94|49.61|48.67|48.38|47.475|47.33|47.45|45.9|46.2|43.33|39.75|37.3|34.78|35.7|35.77|37.09|36.74|35.84|33.98|32.71|31|30|32.07|30.5|29.43|28.53|27.99|30.35|30.29|31.1|30.27|30.5|30.45|31.45|30.34|29.89|30.48|31.83|32.11|33|31.5|28.15|27.84|26.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|30.46|32.08|31.775|32.585|31.99|30.19|29.27|27.85|25.86|25.14|25.41|25.85|25.93|26.375|26.6|26.3|24.46|23.23|23.16|24.805|25.29|24.52|22.87|25.13|25.31|25.68|24.88|27.24|30.1|30.46|29.34|27.9|28.08|29.98|30.67|30.34|29.955|29.75|28.715|28.67|28.85|27.23|27.295|27.73|26.45|26.3|28.11|27.76|27.01|26.31|25.75|24.64|24.005|24.77|25.69|27.68|27.76|26.86|27.29|27.25|26.56|26.56|26.15|24.44|24.285|24.04|22.735|22.5|23.19|24.06|25.58|25.96|26.94|26.53|24.305|24.01|23.735|22.14|21.1276|19.89|20.125|19.8499|18.57|18.185|17.9622|19.3179|18.7795|17.7814|17.5397|17.7225|17.6439|17.6478|16.8069|16.7008|16.3864|15.6437|15.6005|15.5965|14.8028|14.3548|14.0797|14.4688|13.6278|13.1563|12.8105|12.779|12.2151|12.2839|12.3703|11.6002|12.1778|12.335|11.5451|10.9164|10.7317|9.8554|10.0951|10.2051|10.1521|10.2523|10.2759|10.0087|10.1344|9.7297|9.6471|9.6393|9.4546|9.42|9.01|9.04|9|8.45|8.4|7.97|8.12|7.66|7.71|7.56|7.44|6.99|6.93|7.06|7.04|6.89|6.67|6.19|6.57|6.6|6.3|6.01|6.17|6.22|5.73|5.57|5.51|5.41|5.26|4.64|4.57|4.4|4.06|4.28|4.48|4.7|5.51|6.13|6.58|6.77|7.25|7.1|7.27|7.39|7.08|7.79|7.63|7.65|8|8.18|7.75|8.31|8.52|8.77|9.99|9.91|9.75|9.75|9.62|9.75|9.73|9.3|8.6|9.05|9.16|8.68|8.65|8.33|8.31|8.31|8.46|8.68|9.28|9.69|9.67|9.67|10.02|9.82|9.58|9.17|9.1|9.11|9.09|8.97|8.61|8.5|8.51|8.35|8.53|8.21|8.06|8.54|8.85|8.57|8.64|8.63|8.23|8.43|7.9|7.69|8.11|8.13|7.86|7.8|7.3|7.15|8.53|8.03|7.69|6.9|7.82|8.15|8.66|9.51|9.82|9.27|9.39|8.34|9.49|9.31|9.34|9.62|10.14|10.79
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|25.3|27.72|27.67|29.59|28.78|24.185|24.5361|23.51|36.43|29.88|30.52|38.48|37.41|37.05|43.8|38.79|46.45|38.94|42.22|32.47|29.54|14.58|16.63|18.13|16.48|24.94|19.85|22.08|35.79|41.31|43.37|41.49|38.71|38.18|35.63|33.3033|33.92|33.87|41.04|46.2|48.87|47.65|49.98|53.77|67.745|67.7|66.335|63.03|54.61|53.41|51.87|52.14|53.23|54|53|49.09|46.96|45.04|48.11|49.005|50.32|48.43|50.22|48.45|47.05|48.16|49.195|61.85|62.82|55.23|52.62|53.71|45.15|40.85|51.74|57.92|59.37|53.07|50.7|57.93|67.27|70.6634|70.4323|74.6858|74.9193|71.4548|72.8742|75.5636|77.6553|76.3667|74.7513|75.2087|72.0898|68.8589|66.7204|65.8894|65.8894|64.9369|66.0294|59.941|58.9698|57.5878|58.4189|58.4189|59.5021|57.1862|54.7024|58.1761|59.1473|56.2151|57.7185|53.9366|51.6301|52.9094|52.6013|50.743|54.5343|54.3568|54.5716|54.5716|51.7982|47.9603|53.9273|52.9935|52.3212|51.0605|47.4747|47.2599|48.32|49.82|45.99|47.52|48.7|43.89|46.16|45.47|42.59|44.37|40.99|40.74|41.04|37.34|35.87|33.41|33.24|37.88|41.09|43.16|39.41|34.72|36.43|36.15|33.51|34.1|30.64|28.7|24.93|21.91|23.35|21.64|16.76|13.47|15.03|13.33|16.97|26.79|34.55|31.19|30.54|33.79|36.09|35.6|36.9|37.9|37.31|36.87|36.54|47.17|49.04|49.93|47.86|50.43|52.73|53.19|50.32|55.75|52.28|48|47.43|46.24|41.08|34.99|35.16|35.34|36.89|39.38|39.24|39.6|40.06|35.57|36.42|33.1|35.01|35.45|34.98|32.78|28.53|26.27|26.01|25.38|22.87|22.11|21.8|20.59|18.91|20.66|21.62|21.01|19.11|18.93|18.78|19.26|19.03|16.24|16.58|14.58|12.37|12.22|10.16|9.28|8.85|8.18|8.69|8.68|9.16|9.97|10.45|9.9|10.24|10.04|10.74|11.78|12.55|11.78|12.27|12.26|11.91|9.66|9.99|7.82|9.8|10.72
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|252.06|250.05|265.32|285.57|291.55|280.66|298.99|299.195|294.31|296.06|254.945|270.215|274.52|284.28|295.14|287.43|273.88|264.11|258.17|243.37|247.98|221.38|224.99|217|193.88|200.55|186.38|184.85|187.63|214.95|219.88|195.57|197.67|190.68|186.99|191.87|208.45|207.57|206.71|211.46|188.49|183.99|170.26|175.46|174.65|185.51|186.91|177.07|172.81|158.58|155.53|147.84|145.99|150.35|157.15|146.33|139.98|134.52|133.81|121.92|124.24|125.31|124.43|120.74|124.5|125|122.17|111.43|107.32|97.82|97.28|94.43|93.09|87.5|91.05|94.1|86.66|77.15|83.66|95.88|98.75|84|82.3|84.53|88.65|93.81|104.58|107.31|111.76|112.05|111.06|112.22|117.64|113.5|113.41|107|108.84|104.63|101.33|98.12|98.09|94.93|95.09|93.17|88.42|88.99|78.91|76.55|78.2|78.36|81|78.08|77.42|73.79|71.24|62.99|62.54|68.01|75.14|75.56|75.23|72.17|74.89|73.76|69.39|74|78.5|76.49|76.2|75.86|70.79|76.66|78.4|75.82|75|74.96|70|65.67|66|63.67|63.64|63.18|60.8|58|57.87|60.84|61.59|61.27|56.5|51.74|54.76|54.55|52.84|50.2|50.1|48.65|45.55|41.9|38.77|39.66|36.1|42.34|50.16|49.67|62.2|66.58|74.5|74.9|75.53|67.72|67.74|61.89|56.96|56.45|55.1|53.99|51.78|54.58|52.9|54.57|59.77|59.19|58.81|56.68|52.3|52.68|53.84|51.98|53.86|55.07|45.27|45.41|54|54.54|57.71|57.48|54.93|51.4|49.94|45.81|44.99|41.23|40.93|37.56|38.22|33.36|32.65|37.78|38.99|36.75|36.76|36.69|35.59|34.01|29.79|28.4|27.13|26.6|24.31|24.99|22.22|22.88|24.06|24.62|21.74|20.15|20.2|19.12|19.91|22.39|21.98|21.36|19.97|19.98|20.89|20.24|22.54|22.2|22.2|22.23|23.9|23.47|22|24.45|26.98|24.3|22.98|19.35|19.88|17.73|20.05|21.1
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|101.43|112.54|113.155|118.225|121.25|127.895|135.15|121.443|126.53|126.73|118.68|121.74|116.91|123.1|123.02|114.57|107.96|101.88|99.86|95.6163|98.549|90.46|86.24|86.485|82.82|92.93|84.36|86.48|89.57|104.45|109.88|110.48|108.45|103.34|99.87|98.36|100.46|90.22|99.82|99.06|96.9|93.77|93.51|101.5|99.61|107.24|109.25|112.73|115.61|109.08|109.69|109.15|110.81|109.89|108.91|101.455|99.07|97.11|92.64|90.51|99.3|98.72|91.6|92.29|90.67|88.99|91.14|90.96|83.09|72.91|71.66|71.15|69.28|74.36|74.86|73|66.69|62.02|71.13|75.77|76.11|72.09|71.8|78.7|79.25|78.88|76.63|74.27|72.72|71.8399|68.62|69|69.15|68.7|70.84|69.44|68.11|64.97|61.92|65.98|67.17|62.84|63|62|59.401|57.69|56.82|59.66|62.02|59.09|59.33|56.66|55.5|53.96|53.5|50.46|49.33|48.52|49.68|47.72|47.32|46.04|48.31|48.015|48.15|44.825|43.47|40.965|40.885|42.7|38.86|45.74|46.98|48.53|50.2|52.57|52.17|54.9|56.86|56.05|52.6|50.69|49.78|50.85|50.36|51.52|55.5|59.36|56.5|55.01|56.11|52.89|52.16|60.84|60.85|62.35|60.54|58.28|57.65|66.08|65.64|63.08|61.33|53.99|57.34|74.34|88.92|81.98|81.45|75.96|78|76.98|71.67|74.67|77.13|81.41|83.17|75.75|67.14|68.67|68.42|66.15|65.5|65|61.97|63.49|62.69|61.4|59.03|60.8|58.8|58|58.01|57.58|60.44|59.6|53.99|54.1|53.13|55|53.53|54.27|51.15|51.28|51.55|46.92|47.48|45.62|44.9|45.07|49.05|49.43|47.21|42.55|43.35|43.41|42.72|44|43.7|48.14|50.25|49.94|51.35|46.45|47.77|48.75|44.08|43.92|44.68|42.28|38.66|35.51|33.26|34.39|37.7|40.99|40.15|39.65|42.65|45.9|44.58|51.97|53.93|60.05|61.69|58.34|62.67|61.44|59.88|54.23|56.76|65.1
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|487.89|492.3|476.49|477.26|490.82|442.94|408.97|388.21|368.3|408.03|368.4|371.76|373.98|379.03|378.61|356.88|326.15|306.65|308.84|309.87|324.26|322.47|352.12|349.23|329.46|349.27|348.78|357.12|347.99|374.39|385|352.99|359.83|377.09|383.89|377.34|358.96|324.93|317.5|294.92|291.35|291.55|284.55|279.03|288.54|321.72|319.1|301.46|325.28|340.14|333.93|360.88|358.5|359.43|344.2|311.15|309.76|306.61|287.81|274.61|266.81|262.59|259.22|250|248.88|249.43|237.92|252.02|253.8|230|218.67|220.52|224.12|223.11|218.84|208.99|199.5|194.8|193.2|191.87|190.15|193.99|173.49|176.83|176.5|166.55|161.79|165.95|167.73|172.3|159.2|153.19|142.51|139.22|134.24|128.66|128.46|124.92|123.48|126|125.37|123.3|120.68|116.19|114.48|108.86|99.1|96.42|92.99|84.34|84.06|75.78|70.21|66.95|69.61|69.17|70.84|71.25|68.27|70.2|66.8|63.8|63.8|65.78|62.31|60.78|61.86|59.15|59.83|58.71|55.34|60.17|70.61|69.9|65.79|64|63.44|65.77|63.82|59.34|59.58|57.36|56.01|54.66|54.43|57.21|62.94|63.32|59.92|56.45|54.28|51.99|51.22|46.89|48.23|45.45|43.48|44.58|46.04|45.08|41.51|44.62|45.44|41.27|44.15|54.86|65.49|64.79|62.9|68.43|70.26|72.13|75.66|74.73|74.63|75.74|77.3|75.93|73.03|72.89|72.67|71.02|70.27|69.76|68.78|68.69|65.24|62.39|61.91|63.58|62.78|61.01|61.33|59.54|62.38|64.75|63.54|60.32|57.95|54.67|52.32|50.19|52.78|51.29|52.16|51.92|50.85|51.33|50.78|49.44|49.43|52.75|51.71|48.79|48.8|48.87|49.94|48.94|47.17|46.19|46.62|47.7|46.01|43.38|42.52|41.32|43.82|44.15|42.46|40.51|42|41.23|40.03|42.57|45.86|45.06|46.78|56.93|58.89|56.63|56.4|61.23|57.22|55.38|51.63|53.93|50.67|45.9|45.47|50.15|47.4|38.37
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|25.5|24.87|25.695|27.325|30.295|30.915|27.675|26.41|26.255|26.86|28.26|27|28.68|28.92|28.16|22.77|21.8664|22.16|21.48|21.465|22.48|21.915|24.15|24.4|21.795|22.55|23.02|21.825|20.36|21.095|16.5818|15.432|14.444|13.8258|14.8889|13.8258|15.0623|12.6068|14.005|14.3112|13.6554|13.8952|12.1619|13.4214|13.6698|12.4103|12.798|12.1214|12.6703|12.4854|16.8706|16.8591|16.2062|16.2293|17.1769|16.9515|18.9044|19.5977|19.7595|18.2688|18.2746|17.6131|19.1933|18.2977|17.9684|16.9573|15.9636|14.5077|14.7618|14.86|14.6549|13.9934|12.3063|12.2948|10.0762|10.7695|11.0577|9.8005|9.7865|9.9912|9.9353|9.9214|9.5167|10.8121|11.261|11.6424|12.168|12.1634|11.7866|12.261|12.7076|12.4145|12.1866|11.6982|11.5633|11.7912|11.2005|10.6703|10.6331|9.7214|10.0516|10.1586|11.2889|10.9955|11.1447|11.9075|12.2517|12.6052|12.5076|10.6935|11.7494|11.5308|11.5866|11.047|10.354|8.9493|8.8562|8.8795|9.0888|8.412|7.4701|7.0329|7.7585|8.7678|8.7167|8.4702|8.0143|7.7794|8.1632|8.7818|8.2143|8.9772|9.3028|9.1958|9.5353|9.219|8.6283|8.7446|8.7399|8.1027|8.4841|7.7632|7.3259|6.5352|7.2096|7.1631|13.89|14.06|14.14|14.03|15.43|14.72|14.64|14.49|13.43|12.71|14.26|13.52|14.63|14.25|12.68|12.98|12.84|10.99|11.15|15.72|18.32|18.36|17.43|17.3|17.67|14.43|14.19|15.07|14.55|14.61|15.19|17.16|16.1|15.67|16.93|16.66|16.13|14.49|14.45|14.79|17.6|17.63|17.24|17.86|17.24|15.54|14.31|13.1|14.41|14.17|13.89|14.23|16.05|14.75|19.33|19.29|18.32|18.09|19.63|18.4|18.44|17.63|18|19.06|21.41|27.41|25.94|25.14|22.28|19.78|19.04|18.89|20.03|20.48|19.36|17.03|16.68|14.09|13.93|13.74|13.28|11.75|9.88|10.37|9.6|9.02|9.55|9.72|9.72|9.08|9.3|8.22|7.04|6.98|7.38|7.04|8.04|8.45|8.67|8.07|7.98|7.14|6.71|6.05|4.45|5.12
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|13.51|16.305|20.385|23.43|22.21|23.9|23.74|23.38|29.45|28.62|29.4499|26.4|30.05|33.95|32.49|33.075|34.485|32.66|26.965|28.98|24.3227|18.91|19.205|17.84|18.68|26.91|17.8378|17.48|37.1|55.85|59.78|59.34|54.7075|53.15|55.75|51.65|54.3|54.87|59.6|59.71|56.67|56.43|51.8|52.88|52.73|57.86|58.09|54.55|51.7|55.11|55.78|57.37|57.5|61.18|61.05|56.84|58.27|59.66|60|61.48|56.36|56.26|56.29|54.8686|52.1|52.5|50.05|45.4999|41.61|39.19|38.31|43.57|44.7|46.66|50.31|55.25|55.59|50.16|58.19|60.13|64.27|64.1|62.9349|62.97|63.22|57|57.55|55.38|55.35|50.09|47.46|48.16|45.07|39.51|38.05|34.5|34.33|34.14|34.18|33.66|34.32|36.7|37.3|35.97|34.55|33.5|33.674|32.93|32.27|32.08|32.93|31.07|31.68|31.905|28.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|18.63|21.87|20.529|21.4|24.06|17.715|17.2|13.96|15.39|15.85|14.38|14.56|15.925|17.83|18.02|15.44|17.5|16|16.23|14.99|14.15|9.39|12.5|13.37|13.27|16.53|13.44|13.13|20.02|24.75|25.81|25.54|24.48|24.49|24.96|23.48|24.89|22.23|26.23|29.37|29.16|32.63|30.57|33.37|37.63|46.64|47.12|48.82|49.08|43.83|45.08|41.38|38.33|37.53|39.3|36.13|35.83|36.22|36.48|33.21|35.34|34.81|35.37|40.33|41.9|41.54|39.94|43.63|37.91|37.8|38.55|36.21|34.59|37.49|36.28|36.49|35.2|32.35|34.61|38.04|40.24|42.62|42.48|42.55|48.47|50.7|56.13|56.64|56.16|57.66|66.02|67.92|74.65|76.73|86.55|86.46|86.41|82.75|75|75.54|71.3|69.75|72.39|74.49|76.34|74.86|72.34|67.47|67.02|64.89|64.8|64.07|64.26|65.77|67.59|62.81|66.75|74.32|81.06|71.21|67.01|63.65|69.48|73.55|76.32|79.05|70.7|66.69|65.92|68.54|60.31|74.15|78.14|70.65|70.12|73.89|74.62|73.88|66.82|61.03|57.57|49.57|40.77|37.88|35.41|35.07|40.54|42.24|40.73|41.41|43.16|41.26|41.87|45.21|40.17|36.5|34.25|36.67|35.61|32.18|31.07|28.63|28.34|25|30.53|44.59|65.25|72.91|83.54|83.25|78.31|68.34|58.66|60.7|70.15|70.6|71.89|73.9|67.63|59.36|56.49|49.37|43.3|39.59|35.72|32.01|27.92|30.91|30.23|28.52|30.78|30.93|30.55|31.47|32.89|32.72|29.74|34.97|34.75|30.14|29.53|30.37|30.79|28.97|23.88|22.18|20.42|21.59|22.76|20.95|16.87|16.38|16.84|15.83|15.12|15.37|15.54|14.23|12.89|14.3|14|13.5|11.85|10.56|8.92|8.76|8.89|9.1|9.88|11.13|11.2|10.39|10.66|10.75|10.28|10.5|10.07|10.1|9.01|8.99|9.59|11.5|12.98|12.32|11.83|9.65|9.19|9.78|8.91|9.33|7.39|8.99
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|39.19|46.59|47.82|41.52|39.76|41.18|43.36|43.297|40.9|42.4|45.835|46.1|42.11|41.1299|36.28|39.13|44.075|43.54|42.95|37.64|33.5623|34.4|36|36.35|35.55|38.27|37.09|35.64|35.5|40.25|39.99|40.99|41.78|41.19|40.02|36.53|36.27|35.92|41.17|43.015|43.66|43.0891|42|43.075|40.38|38.25|37.42|35.76|32.885|34.52|35.17|31.82|31.145|27.04|29.61|29.205|29.78|26.68|25.71|26.25|25.43|17.75|16.92|19.065|18.945|17.75|16.64|13.06|12.15|12.15|12.51|14.54|16.02|18.32|16.75|15.33|14.47|12.14|12.035|12.65|14.54|16.11|19.8|22.6|23.22|25.39|26.78|26.93|26.08|26.66|27.9|31.27|33.92|31.965|31.29|31.23|37.39|38.09|35.7|33.45|32.04|29.33|29.3|28.89|28.68|30.28|28.25|27.28|29.19|27.55|28.67|28.18|26.51|24.56|24.27|23.74|21.83|23.78|22.41|22.915|20.12|17.49|17.06|17.03|17.5|17.99|18.46|19.85|22.61|22.16|24.12|24.81|25.66|24.85|25.54|24.24|21.95|21.36|21.7|19.71|20.41|21.64|22.09|23.81|23.54|24.44|25.19|24.74|23.03|24.23|25.7|26.15|24.99|29.18|29.25|29.26|27.79|25.96|22.61|19.95|18.89|25.38|24.8|25.15|24.97|25.4|37.9|39.24|43.95|44.4|44.28|45.78|43|42|43.96|43.7|46.56|47.19|42.84|45.08|44.74|45.93|44.33|40.38|37.1|35|30.11|29.74|29.05|24.88|25.41|25.57|25.09|26.3|25.69|24.32|23.45|24.32|24.73|23.66|22.86|24.72|22.23|20.95|19.21|18.8|17.93|17.68|19.48|19.55|18.09|18.09|16.18|14|13.7|14.21|13.55|12.4|10.85|11.4|11.1|10.18|11.25|11.53||||||||||||||||||||||||||||
00382|8128|/equities/nucor|SnP500/R1000VALUE|136.1|134.28|155.18|187.9|157.66|134.38|126.6702|121.04|122.06|114.89|117.37|128.81|104.967|110.97|107.9|83.58|82.76|63.48|58.52|57.5|56.5|50.7|49.97|46.94|43.9|46.63|43.89|42.99|44.08|50|56.86|58.7|56.57|55.07|54.56|54.74|57.17|55.43|57.92|61.17|61.26|62.31|61.56|62.78|64.48|66.03|65.9|67.39|68.84|68.84|66.25|66.16|69.79|69.5|70.48|64.86|59.96|60.54|56.31|58.13|62.26|60.6|62.31|62.31|66|65.4|62.6|68|63.27|49.41|50.34|53.75|57.08|51.99|50.4|51.1|48.52|41.24|40.06|42.2|43.92|43.71|44.54|47|45.76|50.7|49.81|49.6|49.48|49.17|49.43|55.29|55.31|54.29|58.76|54.6|52.94|52.22|53.37|52.73|51.98|51.55|53.4|54.17|54.73|52.27|51.25|49.69|47.34|45.52|47.4|46.24|47.99|48.6|48.37|44|42|41.48|40.93|40.97|39.38|38.64|39.83|43.99|45.2|45.75|44.99|41.57|39.98|39.84|36.35|39.6|41.7|42.06|47|48|48.48|49.24|46.73|44.87|40.94|40.43|40.9|40.49|40.66|43.28|47.48|48.06|46.46|45.04|50.72|48|43.46|47|51.08|49.79|45.91|49.82|45.5|45.56|41.67|46.86|49|48.29|40.42|41.36|53|57.77|73.89|81.25|83.56|77.64|75.67|68.78|59.95|62.74|61.3|64.97|61.13|55.5|64.75|69.93|69.1|69.15|66.85|66.99|64.88|67.55|61.21|61.7|52.37|54.13|55.94|55.26|60.3|59.59|54.9|44.38|43.62|35.1|33.77|30.37|30.7|29.73|28.24|27.63|27.36|29.68|32.77|32.1|28.79|27.73|27.39|24.82|22.95|21.2|21.23|19.48|16.8|16.81|16.64|15.95|14.46|14.7|14.14|13.88|12.91|13.14|12.68|13.12|11.96|10.62|10.62|10.63|11.26|12.84|12.69|11.15|13.16|13.92|16.33|17.54|16.86|16.51|16.59|15.31|14.97|13.54|12.5|11.64|12.47|12.7
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|65.98|71.47|74.04|63.56|63.24|43.78|38.93|31.49|35.35|35.75|30.9|27.08|33.5|33.01|28.13|27.8241|32.52|28.683|24.6|21.65|17.27|11.335|12.9|16.74|18.8321|24.5|16.81|18.27|34.625|43.6|47.58|41.22|44.615|45.42|48.85|54.05|52.7|51.63|60.73|68.83|67.9751|68.31|67.46|72.43|75.79|83.35|83.08|83.26|86.6|87.67|86.375|78.11|67.62|76.28|78.09|74.0599|70.61|66.24|65.7|62.23|63.02|62.16|62.12|65.73|66.79|69.9|72.96|73.51|72.84|75.6|78.17|78.48|77.66|78.31|77.35|78.09|71.66|72.1588|68.8003|77.1367|77.3366|75.5274|72.4987|74.2179|77.7263|79.8555|81.9846|82.0246|78.766|83.7038|81.3199|83.214|85.735|93.1786|99.4615|100.2192|99.7972|101.3319|95.8068|94.2049|93.85|93.2074|91.7877|91.7014|95.3656|94.675|90.6462|86.4238|88.8909|91.4232|91.6726|86.2242|81.2416|85.1211|84.9772|75.8934|77.1116|83.8262|89.7829|87.8933|86.0324|84.584|89.9556|94.2337|101.1209|102.33|99.6|95.9|97.5|94.37|85.08|95.86|104.63|103.71|113.08|109.88|101.5|103.17|95.11|95.51|85.84|82.42|76.03|77.59|79.79|85.22|87.28|86.74|81.58|78.77|81.37|79.85|81.73|81.29|76.33|73.04|70.47|68.67|64.89|59.47|58.49|56.95|61.39|58.48|56.25|67.25|80.73|81.96|88.72|92.73|95.96|83.95|75.73|77.13|77.53|76.02|71.3|68.57|63.17|55.85|61.66|57.29|53.39|50.66|48.4|46.76|46.87|50.26|48.63|47.87|49.78|53.18|52.25|49.7|52.05|51.85|46.1|46.86|47|40.84|38.94|41.65|43.07|40.41|40.24|38.84|35.42|35.95|35.92|34.59|28.23|28.83|29.14|28.5|27.08|24.84|24.21|23.85|23.6|23.76|22.65|21.63|21.64|20.61|17.75|17.67|17.19|16.48|16.34|16.5|16.19|15.02|14.74|14.35|14.18|14.02|13.84|14.74|14.34|14.39|14.43|14.58|14.75|14.36|14|12.96|12.86|13.05|12.78|12.73|13.74|13.84
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|70.83|74.96|80.01|87.5|87.51|91.61|79.82|74.47|70.78|77.639|76.46|76.57|81.61|84.17|86.38|83.24|77.94|71.98|68.5|65.8|65.12|53.89|55.95|57.37|57.73|64|58.05|62.57|71.74|80.25|81.165|82.73|80.84|79.545|82.63|80.89|85.05|82.14|80.97|84.35|77.53|78.75|77.97|78.075|77.83|77.85|71.22|69.88|78.38|77.31|75.9|76.75|76.56|83.34|78.24|76.48|74.97|78.7|76.67|80.26|83.64|85.44|84.495|86.71|86.71|87.43|87.24|89.66|88.79|84.96|87.5|86.5|85.42|85.75|84.63|85.95|84.23|78.69|74.44|77.57|75.31|75.58|69.99|74.1|74.56|75.31|78.6|79.28|80.98|80.528|78.06|78.49|77.39|71.9901|72.79|72.73|74.14|71.85|71.31|72.84|76.18|76.87|75.36|74.5|72.49|68.96|66.36|65.3|70.5|64.2468|64.29|60.79|60.05|58.16|54.57|51.11|50|53.07|54.76|52.56|50.72|48.62|52.19|51.71|51.38|49.64|47.96|45|44.74|45.65|40.82|47.1|49.55|48.29|49.61|49.78|51.25|50.9|47.51|47.88|47.24|44.39|40|38.93|38.72|39.14|43.6|44.08|40.29|37.29|39.74|39.99|37.45|39.11|38.48|37.62|34.88|33.05|33.21|32.16|25.31|28.8|28.77|29.86|30.95|38.42|44.44|45|44.2|48.95|50.16|48.63|45.43|47.96|47.59|50.51|50.85|53.07|52.08|55.21|55.45|54.31|52.92|54.67|53.22|53.45|52.65|53.03|51.75|51.22|47.38|44.74|45.2|48.32|47.58|45.8|42.53|42.41|43.52|44.4|42.84|42.39|42.37|43.18|42.45|42.1|43.28|44.5|45.66|45.74|43.7|42.48|42.24|40.45|36.67|36.16|38.08|41.28|41.74|41.58|41.17|42.35|44.41|43.8|40.67|40.05|40.59|39.6|37.73|38.22|34.93|32.02|29.74|30.15|34.12|35.25|34.33|32.45|32.34|33.01|28.52|43.3|46.1|47.47|48.67|47.38|46|45.34|43.99|40.49|38.9|43.8
00385|13858|/equities/oneok|SnP500/R1000VALUE|60.37|69.72|67.85|75.07|72.37|65.73|63.55|63.365|65.66|66.78|59.78|54.24|57.55|57.22|55.1|53.67|51.91|47.19|45.71|42.16|38.44|31.03|28.46|31.36|34.01|48.36|38.49|32.64|71.92|78.48|77.26|76.6|72.56|74.2224|77.21|72.3833|71.47|69.305|68.7925|70.83|70.43|69.16|64.62|63.11|65.92|69.17|70.01|71.04|71.99|70.99|68.88|60.63|58.85|60.04|61.36|54.15|55.75|57.08|57.09|56.84|57.25|52.44|53.22|57.16|56.95|59.3|59.15|59.47|55.75|51.665|51.72|49.86|49.085|47.63|44.29|38.44|30.99|25.99|25.96|29.89|35.65|39.87|37.22|38.87|41.49|42.07|48.97|51.53|48.72|48.67|50.35|55.26|59.66|66.2|71.19|70.23|68.46|68.14|65.31|63.361|60.48|61.78|60.0125|54.4796|52.0984|50.3912|48.3427|46.8544|48.5791|39.9033|43.624|45.9264|41.8337|42.2189|41.7067|39.6962|41.5842|43.589|43.2125|40.3323|40.2184|39.0453|38.4019|37.846|37.3294|36.953|39.2336|38.16|36.62|33.83|31.56|32.26|33.39|32.68|31.14|30.64|29.33|28.45|26.04|24.55|22.95|22.24|19.77|21|21.01|21.11|22.26|22.13|20.72|19.52|20.36|19.68|17.68|17.3|16.25|15.77|14.65|13.35|12.83|11.82|10.44|13.01|13.89|13.15|14.23|15.31|20.12|20.39|21.91|22.19|22.47|21.72|21.3|21.75|21.62|21.06|22.83|21.97|20.92|22.8|24.19|24|24.03|21.51|20.28|19.19|19.11|19.47|19.12|18.38|17.22|17.18|16.55|15.39|14.76|14.77|14.26|14|13.03|12.39|12.56|15.45|15.5|15.69|15.43|14.32|13.52|13.88|13.58|13.04|12.5|12.69|12.5|11.77|11.44|10.33|9.72|9.71|9.39|10.09|10.27|9.97|10.21|9.82|8.82|9.3|9.49|9.28|9.31|9.19|9.01|8.51|8.13|7.68|8.84|8.63|8.56|8.47|8.73|9.19|9.71|9.63|10.13|9.61|9.16|8.19|7.87|7.98|8.01|8.05|7.42|8.08
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|78.16|74.84|75.35|84.52|84.51|83.78|89.5843|106.34|96.96|98.95|92.27|91.775|91.2|85.03|80.72|80.21|73.62|66.36|64.7|66.2|59.08|61.83|62.6|58.45|57.84|55.97|54.15|54.72|51.84|55.89|55.69|56.66|57.06|57.33|56.29|56.85|60.5|57.47|55.41|55.53|54.38|53.03|50.5|50.22|51.45|51.99|52.11|49.7|49.17|48.67|47.54|47.29|53.48|51.98|52.79|50.71|51.17|51.28|53.14|50.52|51.36|51.85|45.78|45.05|46.99|43.26|40.39|41.14|40.74|39.34|41.42|41.64|41.91|41.16|40.43|41.49|42|37.65|36.31|39.39|40.64|39.04|38.52|40.05|41.02|45.24|44.85|44.9|44.94|44.37|45.33|46.7|42.51|39.24|42.09|42.04|41.36|43.19|42.35|42|41.43|39.37|38.77|38.34|35.42|33.95|34.34|33.65|32.75|34.75|35.32|33.95|36.43|36.31|35.88|34.35|32.24|32.09|33.29|32.3|31.11|29.71|29.82|29.7|31.15|29.54|28.95|32.24|33.76|33.81|30.96|31.21|34.13|34.3|36.5|36.05|34.1|33.71|33.3|32.27|29.82|29.71|27.62|24.59|24.68|23.66|26.15|26.63|26.25|24.98|25.64|25.11|22.89|22.49|22.95|22.61|22.48|21.75|19.6|20.28|18.68|18.09|18.7|18.16|19|20.54|22.37|23.62|21.9|23.57|23|22.28|21.3|20.78|23.11|23.31|22.89|23|22.17|20.48|20.98|20.06|19.6|19.29|18.59|17.44|17.98|19.34|19.75|19.25|18.29|15.95|15.29|15.07|14.96|15.21|14|12.8|13.15|12.95|13.03|13.05|14|13.69|14.51|13.79|12.98|12.73|13.8|13.76|14.01|14.87|13.5|12.81|11.68|10.97|11.96|12.07|11.85|12.86|13.28|14.21|15.51|13.43|12.88|12.89|14.03|12.89|13.09|14|13.4|12.51|12.45|12.47|13.36|12.73|12.25|10.42|10.2|11.22|10.55|9.92|10|12.89|16.72|17.03|17.5|16.03|16.28|15.48|13.06|18.85
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|144.27|162.93|165.72|168.5|158.465|152.25|150.96|137.88|136.945|143.87|155.78|153.41|142.28|150.615|156.54|150.22|142.56|137.66|148.14|138.95|136.47|120.71|114.32|103.27|108.36|112.8|103.42|101.7|97.5|104.62|112.89|113.96|114.78|112.72|109.365|103.3125|104.18|97.065|101.02|103.8|101.84|100.94|95.2|101.29|99.13|110.62|118.88|113.46|116.7447|124.7|123.96|118.7|121.97|125.3|131.1316|121.38|118.98|120.75|119.43|112.77|114.31|113.52|103.17|101.01|95|96.73|96.87|88.41|87.75|85.55|82.77|80.25|76|71.31|68.985|67|61|51.22|62.67|69.13|69.54|70.04|66.89|73.595|72.35|69.52|71.33|78.98|83.25|84.88|82.63|80.14|74.67|72.25|70.94|68.07|72.82|71.86|69.67|72.74|75.0975|73.31|66.5|63.65|64.39|62.83|61.318|55.79|54.3|49.98|50.78|47.57|44.93|42.46|40.24|38.67|36.99|36.96|36.68|32.63|31.12|28.3|29.46|29.8|30.615|30.06|28.55|26.25|26.91|27.16|27.15|27.02|29.19|29.25|29.88|29.43|29.25|30.69|29.5|27.08|26.34|24.75|24.5|25.13|25.5|24.08|25.26|26.48|25.83|24.26|25.09|24.18|20.22|22.38|21.99|20.81|20.91|17.24|17.1|16.45|13.76|15.18|15.48|14.64|16.78|23.6|26.99|26.39|26.03|25.99|26.47|24.41|23.25|25.29|28.74|29.97|31.59|31.88|29.55|26.35|31.78|26.55|26.4|25.49|25.58|25.83|23.05|23.09|23.46|24.23|23.67|23.24|23.83|22.25|22.88|23.61|23.55|23.99|23.98|24.17|23.61|20.47|21.61|22.43|21.9|22.3|22.94|24.91|25.63|24.94|23.68|23.7|23.25|24.61|24.49|23.75|25.02|24|23.63|25.21|23.97|23.61|23.24|22.11|20.35|20.75|20.8|20.5|19.21|19.2|18.85|19.09|18.44|17.79|19.23|18.6|17.99|18.13|18.7|19.48|19.85|20.11|21.1|20.2|19.88|19.47|19.33|18.64|18.55|18.15|19.31|20.57
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|290.06|284.09|291.24|299.565|300.22|340|330.5|322.74|334.98|308|297.235|318.5|313.61|314.64|324.68|323.8|321.74|297.86|293.8|278.62|280.29|228.67|217.59|213.86|189|209.4|185.57|160.77|198.81|215.94|209.77|212.05|202.3|194.16|184.65|182.08|179.79|173|181.96|190.97|178.47|178.27|166.4|179.21|172.6|187.24|193.19|176.24|169.31|176.33|183.91|179.48|187.86|198.2|212.8|200.82|189.83|185.52|177.61|166.94|167.5|165.17|161.29|166.6|161.23|156.84|150.14|145.44|140.07|128.24|126.59|125|115.4|117.78|116.23|117.24|113.51|103.63|97.29|105.23|108|107.86|109.09|114.99|117.98|122.14|125.33|124.98|125.94|124.73|129.54|132.08|133.41|127.58|119.33|118.77|127.6|130.44|127.28|127.1|125.35|121.57|129.4|129.77|120.12|117.94|110.21|107.26|104.38|100.27|101.88|91.6|98.15|97.5|94.81|87.04|83.6|85.42|87.71|84|81.75|82.97|88.72|89.45|91|91.47|86.6|84.62|85.84|85.2|74.17|80.64|92.01|90.59|95.25|99.4|95|93.6|93.15|87.36|82.3|78.71|72.12|66.25|63.29|63.55|70.98|72.5|66.71|60.45|62.85|56.28|57.72|59.36|55.89|51.05|48.14|48.45|47.92|47.12|36.31|42.19|46.45|43|41.21|52.52|65.6|66.99|72.69|84.76|86.91|83.41|69.59|69.31|76.03|82.86|86.56|80.95|78.43|72.48|71.72|68.95|67.79|62.67|58.26|58.79|56.43|56.59|57|58.67|52.63|50.83|52.13|53.02|57.99|56.94|55.59|53.53|50.95|47.03|46.06|43.56|45.77|44.93|45.21|41.99|41.46|41.09|46.46|45.07|50.82|52.28|50.73|47.2|39.47|38.79|39.61|39.69|37.35|39.97|39.53|39.13|40.67|39.87|36.7|34.78|33.9|33.32|31.42|30.56|27.97|27.91|28.09|28.33|32.62|32.13|31.67|29.85|27.04|28.82|31.53|32.76|33.89|34.59|36.59|34.29|32.73|31.54|27.7|26.5|29.97|30.9
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|31.38|31.71|32.595|35.29|32.695|30.89|30.61|33.99|34.33|33.45|32.66|31.5|31.16|37.37|37.16|33.84|33.45|33.8248|36.88|33.47|29.64|27.86|30.38|29.59|26.62|23.08|20.57|18.54|25.172|25.6975|23.9|24.06|19.8|18.09|18.85|19.95|23.1575|25.25|23.19|22.72|23.82|23.63|22.63|26.37|26.6|24.81|25.97|25.22|24.86|25.31|23.58|23.92|25.83|36.04|38.52|38.09|37.7|40.36|40.9|42.25|47.77|48.295|45.61|45.72|46.125|45.68|43.11|41.46|49.264|46.36|47.39|49.69|50.05|50.4|49.085|46.64|46.61|46.11|44.99|45.9|48.87|47.93|46.49|53.07|50.94|49.78|48.86|49.13|50.61|51.45|51.49|49.5|48.88|43.27|42.26|41.07|40.13|41.93|41.86|43.49|42.685|41.27|41.81|42.07|44.39|42.64|41.5|42.69|41.25|39.48|39.9|38.25|38.245|37.66|36.96|34.45|36.06|35.69|35.27|36.42|35.66|34.7|34.63|34.22|33.5|33.51|32.49|30.95|31|32.66|30.18|31.07|34.085|34.61|36.93|34.8|33.8|34.4|33.29|31.21|30.48|28.95|29.02|27.95|29.3|31.12|32.22|32.84|31.3|30.27|30.94|28.34|26.66|27.46|28.34|28|25.47|21.81|23.17|21.7|19.95|20.98|19.81|19.25|26.22|30.73|33.7|33.85|32.2|34.18|36.8|37.78|37.45|37.09|34.81|34.6|39.93|40.08|39.5|39.32|38.23|38.27|37.91|37.27|35.72|39.76|38.29|38.28|37.93|34.18|34.07|33.65|35.18|35.24|36.13|35.26|36.23|36.97|34.75|35.32|43.15|41.64|41.81|44.7|45.45|47.85|53.85|52.3|51.5|50.84|46.61|44.2|41.25|39.01|38.47|38.59|38.45|39.1|38.89|39.75|35.28|35|34.59|35.05|35.75|32.38|30.5|28.35|27.32|23.12|22.25|23.2|23.62|22.24|22.35|22.65|26.52|27.55|26.55|26.03|25.35|26.73|25.59|23.74|22.34|20.8|20.59|21.02|19.75|19.27|19|18.94
00390|32370|/equities/pentair|SnP500/R1000VALUE|50.04|51.46|54.03|55.14|58.8858|64.98|73.49|75.95|80.1|77.26|78.57|80.4|73.82|70.76|69.88|65.83|63.35|57.48|59.3|53.4|58.82|52.87|47.13|46.77|43.81|43.37|40.97|36.36|42.005|44.8|47.43|46.45|44.5|42|38.33|39.12|39.62|37.26|39.5|45.7|44.63|43.635|42.6738|43.78|43.39|43.94|45.995|44.63|44.8|45.34|46.93|48.9942|49.0681|48.5645|50.2567|48.1884|47.8862|48.1146|45.9993|42.7088|45.509|45.1531|46.3552|44.0921|42.6081|40.0831|41.5471|41.3187|40.7345|43.2393|43.7429|44.9853|43.1856|42.5678|41.7217|41.6881|36.6248|33.3008|33.2806|38.7535|40.0831|39.0154|37.8|42.6148|46.7715|46.5768|44.307|44.6696|44.8093|45.8247|45.1196|45.4956|46.5835|45.7844|45.865|47.3087|49.4442|53.1845|51.6535|54.4201|55.9875|54.6552|52.4996|52.3599|47.9601|45.6299|44.6495|43.5683|41.4665|40.3853|40.016|36.9203|36.3965|36.1547|35.8324|33.2403|32.8979|31.2721|30.2185|30.3595|30.2386|27.3242|29.6276|31.9577|32.7501|26.6594|25.38|25.64|25.93|25.67|23.25|25.2|28.49|27.3|27.24|27.09|25.66|26.17|25.07|24.99|22.87|23.99|22.93|23.96|23.79|23.48|24.92|26.4|24.39|22.03|22.97|22.27|21.68|23.01|21.28|19.52|19.2|19.52|18.89|18.5|15.08|17.71|17.71|16.91|19.35|23.5|27.53|25.45|24.76|25.2|26.03|25.62|22.15|23.35|23.49|24.31|24.57|23.83|25.46|25.36|26.64|26.44|25.33|23.22|21.3|22.31|20.96|22.15|22.49|22.31|20.15|20.33|23.12|23.32|26.1|27.9|28.14|27.52|25.84|25.85|26.42|24.62|26.9|27.35|30.56|30.22|31.21|27.85|28.59|29.92|29.88|29.68|27.47|25.42|23.74|22.53|23.34|22.67|20.64|21.2|19.93|18.38|16.25|15.68|14.78|13.9|14.67|14.44|13.78|14.2|13.43|12.98|12.61|12.67|12.59|12.2|12.15|12.96|14.57|15.01|16.12|16.52|16.73|16.62|15.34|13.25|12.41|13.3|12.4|11.52|12.75|12.94
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||20.39|21.97|21.505|21.6|18.05|18.936|19.05|18.08|16.83|17.43|19.35|19.62|18.72|19.09|19.395|14.73|13.445|13.58|11.86|11.13|12.12|12.36|13.99|12.43|13.53|15.24|16.37|17|17.13|17.09|17.22|16.46|16.4|17.1|16.91|17.66|17.6|18.03|17.885|17|17.13|16.91|17.46|18.71|19|18.74|19.37|19.15|19.04|20.26|19.99|20.14|19.415|19.495|19.36|18.26|17.74|18.18|18.04|17.84|18.21|19.8|19.34|19.85|20.13|18.87|16.56|16.4|16.25|15.57|16|15.94|16.68|16.27|14.99|15.94|16.93|16.9|16.8|15.91|16.65|16.95|16.64|15.62|15.4|15.45|15.25|15.3|15.5|14.96|14.66|15.15|15.0325|15.32|15.23|14.64|15|15.07|14.37|15.7|15.25|15.24|15.11|14.8|15.41|15.67|15|14.31|13.47|13.61|13.15|12.75|12.44|12.27|12.5|12.55|12.27|12.24|11.865|12.46|13.5|13.58|12.89|13.79|12.96|12.89|13.07|12.54|12.85|13.96|13.55|13.81|13.7|13.18|13.55|14.49|14.17|12.75|13.51|13.32|13.99|14.35|14.7|15.6|16.79|15.99|16.17|17.08|17.16|17.16|16.92|16.34|17.41|16.6|16.09|17.24|18.54|18.18|17.83|17.99|18.73|19.38|20.15|21.76|18.04|17.26|17.3|18.08|18.52|18.25|17.5|18.12|17.82|17.75|18.6|17.94|18.62|18.34|20.32|20.57|21.38|21.58|21.89|22.81|21.62|21.42|19.67|19.6|17.86|17.42|16.19|16.43|16.31|16.11|15.05|15.48|15.35|15.99|15.79|14.25|16.07|15.52|14.51|13.98|13.68|13.33|12.14|12.46|12.9|14.12|12.1|11.75|10.47|10.37|10.15|10.29|10.71|9.88|9.96|8.42|7.11|7.2|6.96|6.62|6.35|6.37|6.32|6.03|5.66|5.54|5.45|5.67|5.45|5.52|5.37|5.19|5.57|5.71|5.85|5.94|5.71|5.25|4.88|4.77|4.56|4.68|5.12|5.31|5.89
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|155.79|152.445|158.15|175.73|184.75|190.56|201.05|203.16|191.905|179.05|192|189.31|183.85|157.09|149.09|136.4|130.82|156.6|162.7|149.95|142.65|134.39|126.1|123.21|121.44|105.7|101.26|91.54|90.34|97.24|102.45|97.65|93.81|88.12|87.72|87.41|99.57|97.39|96.96|103|97.89|95.7|91.25|91.37|87.77|98.33|97.77|93.15|79.65|79.71|76.91|77.02|79.82|80.26|84.49|74.12|74.11|72.82|69.61|67.23|70.16|68.91|63.15|60.35|58.37|56.14|54.06|54.36|52.54|56.53|56.34|57.28|57|55.12|56.12|51.78|49.91|48.51|53.26|54.52|53.76|51.97|49.67|53.72|53.43|54.45|53.67|52.27|51.6|47.47|47.24|45.59|46.22|44.41|45.66|46.01|48.26|47.64|45.03|46.5|46.72|45.51|45.86|41.41|38.48|39.09|39.05|37.7|34.58|34.5|32.89|35.28|35.86|35.24|35.84|32.41|31.84|31.71|30.92|28.18|26.44|26.67|28.24|28.23|28|27.41|24.36|20.15|20.69|21.67|22.98|24.72|27.78|27.74|28.75|28.45|28.25|28.37|26.36|26.24|24.51|23.78|23.37|22.54|20.69|23.21|25.33|25.45|24.45|22.73|22|20.84|20.12|21.09|20.26|18.6|19.48|18.37|17.76|14.84|13.19|14.73|15.31|17.59|19.45|25.9|29.25|29.95|29.81|29.45|28.96|28.5|25.17|26|27.25|27.31|28.56|29.99|30|28.67|28.61|27.11|26.6|26.44|24.41|24.66|23.94|22.58|22.09|21.79|19.4|20.02|21.46|21.28|21.97|23.86|24.17|24.14|24.15|24.02|23|22.65|21.05|21.14|21.6|19.86|19.45|21|23.36|23.86|23.09|23.28|22.31|21|18.88|18.1|20|20.9|20.05|22.59|21.99|22.08|21.6|17.46|18.71|18.33|17.2|16.54|15.32|14.33|13|10.08|9.23|8.53|9.18|8.99|8.95|7.14|5.75|7.92|11.28|13.87|14.67|18.6|23|29.7|36.3|36.29|30.21|30.5|32.4|32.75
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|42.57|42.27|40.66|38.85|38.9|39.1|42.1|40.04|47.95|49.39|50.8994|49.34|48.41|49.23|46.88|43.16|45.32|46.07|46.57|49.9|49.91|47.74|52.86|55.52|58.83|58.26|56.34|54.91|56.27|63.86|60.48|55.5|55.2|56.93|57.5|54.395|55.63|47.67|52.97|51.86|50.86|51.66|47.25|64.27|75.42|74.21|77.92|80.55|80.66|76.84|79.56|84.94|87.69|92.3|95.93|89.37|91.73|89.19|89.87|80|77.01|77.74|76.33|74.74|76.49|85.62|87.48|87.15|91.95|97.17|99.14|95.36|97.29|111|98.89|133.53|140.65|147.58|152.36|151.65|165.63|167.92|184.77|198.42|196.9|196.55|200.9632|215.73|174.65|157.65|172|171.57|161.15|163.63|153.17|153|160.65|149.01|146.491|158.99|168.24|168.39|162.35|157.4599|157.0074|139.3111|126.2119|129.4217|134.3014|122.0322|121.3222|121.1123|118.8524|116.8925|110.3179|108.4931|116.7725|120.7723|118.5024|119.1724|119.2824|118.2624|105.9332|108.593|108.4931|104.6133|100.7535|104.69|99.62|101.45|100.98|97.28|94.6|88.38|90.88|92.29|79.57|76.89|74.46|68.06|68.38|67.94|67.49|60.25|59.42|60.91|64.66|64.59|59.74|50.16|44.59|40.94|40.87|38.95|34.16|30.13|28.75|28.31|27.83|27.23|25.73|29.27|32.51|34|35.42|38.6|40|36.86|37|36.99|43.08|41.66|39.34|36.43|35.04|36.86|32.32|23.81|22.04|23|20.82|20.2|20.65|19.6|18.15|18.01|17.85|17.75|18.1|18.69|17.34|16.64|16.3|17.06|16.82|17.11|16.5|16.76|16.45|15.26|14.84|14.76|15.45|14.5|14.27|15.71|18.39|19.59|19.89|18.74|17.57|18.5|19.19|21.76|21.25|20.05|19.32|20.7|22.7|24.96|20.45|19.58|17.47|16.25|15.43|13.95|14.87|16.24|16.74|16.49|15.33|15.55|12.58|12.71|13.31|12.78|13.5|12.65|11.37|11.96|13.02|14.82|14.13|13.02|12.7|13.1|13.25|13.39|14.8|16.08|16.15|18.3
00394|7989|/equities/pfizer|SnP500/R1000VALUE|53.91|54.56|54.92|56.32|55.3|54.13|58.55|61.71|55.7|43.83|47.5|51.86|43.74|40.72|41.09|39.67|36.74|36.19|37.83|43.08|39.8|36.83|35.85|37.06|37.4|34.75|36.98|37.18|34.56|36.56|38.84|37.56|36.91|36.8|35.79|36.61|42.24|41.98|40.27|41.03|41.51|41.5|41.43|44.05|43.85|43.43|42.14|40.54|37.91|34.88|34.36|35.33|35.11|35.45|37.38|35.41|34.58|34.87|34.33|32.25|32.2|32.69|32.22|32.72|32.94|32.67|31.95|31.57|32.07|32.23|33.17|35.44|35.25|33.65|32.94|31.76|29.02|29.29|30.57|32.07|33.42|34.19|32.19|34.41|34.56|33.1|33.17|33.68|33.6|33.15|31.76|31.39|29.99|28.63|29.23|28.13|29.68|28.36|29.94|30.99|31.24|30.72|29.78|30.26|30.81|29.72|27.75|27.92|28.84|28.26|28.48|29.53|27.4|26.35|26.39|24.45|23.77|24.73|23.84|23.1|23.21|21.8|21.79|22.09|21.61|20.41|21.02|20.76|19.1|18.91|18.15|18.45|19.86|20.33|20.33|19.96|19.5|18.38|17.78|16.78|16.91|16.97|16.59|15.74|14.64|14.79|16.48|16.43|16.95|18.32|19.3|18|17.92|17.47|16.06|16.1|15.79|14.65|14.79|13.53|14.21|14.58|17.52|17.03|17.49|18.38|18.57|19.08|18.25|18.45|19.58|20.48|21.27|22.55|22.98|23.22|23.32|24.37|23.86|23.7|24.79|26.29|26.19|25.82|24.61|25.59|25.98|26.41|26.43|27.11|27.09|26.43|25.27|23.14|24.38|24.12|25.22|25.44|24.97|23.89|21.43|24.24|25.26|25.58|26.37|27.69|27.43|26.76|25.92|26.31|25.93|27.59|28.91|29.86|31.33|31.03|32.67|34.41|35.07|35.93|35.99|36.87|34.95|33.55|32.7|29.97|30.69|31.57|33.16|35|31.99|31.98|30.86|29.58|30.46|30.38|32.23|31.85|31.19|33.19|33.4|35.11|35.88|38.2|39.72|40.05|40.25|41.65|41.75|41|38.11|39.7
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|10.98|12.61|13.07|13.11|12.44|12.32|13.19|12.655|12.57|12.02|10.03|9.605|10.53|10.73|11.5|11.97|12.08|12.18|12.53|12.82|12.91|11.07|10.04|9.68|9.66|13.34|12.68|12.6|15.65|18.34|15.57|13.09|8.2|12.29|12.41|19.18|23.56|25.19|22.66|24.9|19.8|19.99|24.83|27.38|49.42|49.1|48.69|48.09|46.48|43.33|46.59|48.9|45.7|47|45.29|54.66|57.99|69.67|71.57|70.58|68.28|70.32|68.48|67.83|68.29|66.93|61.91|61.53|62.23|62.69|64.39|65.39|65.43|63.95|60.18|60.09|59.88|58.46|55.11|54.39|54.38|54.99|53.59|54.63|53.24|53.96|54.32|54.69|54.79|59.03|60.21|55.24|51.46|50.36|48.24|46.48|48.09|48.64|45.98|46.11|44.97|44.45|42.39|41.46|42.95|42.45|42.47|46.9|47.3|46.33|48.45|48.5|44.57|43.29|42.71|41.92|42.67|44.11|43.67|47.03|46.55|45.56|44.94|44.21|43.96|42.68|42.27|41.8|42.62|43.56|43.82|42.48|43.34|43.44|46.71|46.47|46.96|46.91|47.99|48.63|48.63|48.11|48.34|47.73|45.46|43.79|45|44.25|43.42|43.35|45.63|45.79|43|43.21|41.97|41.16|40.85|38.64|38.17|39.11|41.06|40.41|39.98|39.79|39.14|39.77|42.98|42.02|40.05|40.85|41.74|40.62|38.72|42.35|45.68|47.61|49.39|49.52|48.78|47|46.77|49.52|51.95|52.17|49.44|49.32|47.95|48.17|46.05|43.65|42.51|42.37|41.94|40.88|40.9|40.89|40.68|38.58|38.21|37.95|37.63|40.1|39.64|38.68|38.19|37.91|36.34|35.81|35.99|36.18|35.02|33.99|34.46|32.14|30.4|29.24|28.98|28.95|28.75|30.32|29.35|28.34|27.8|27.98|25.4|24.87|24|22.55|22.15|22.01|17.47|15.4|13.8|13.98|15.35|14.18|14.09|11.75|13|12.75|17.75|21.95|23.75|23.61|23.66|22.39|21.5|20|18.6|20.1|17.45|16.89
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|99.96|107.72|109.81|105.74|103.49|112.48|103.7493|95.185|95.94|99.7299|106.51|103.63|100.63|100.95|98.62|95.6|91.25|88.19|83.75|86.61|79.21|79.89|82.59|81.22|79.35|77.775|75|78.87|89.18|90.17|89.13|87.08|85.6|82.45|77.88|86.05|89.98|79.49|87.57|89.09|92.74|87.7|77.1|88.52|90.875|92.69|83.86|87.441|86.97|82.14|83.04|103.55|109.9|107.58|111.25|110.27|105|115.28|119.425|118.29|121.69|123.55|121.11|115.63|114.65|109.99|96.97|92.63|98.21|98.01|102.38|100.58|104.2|102.01|102.55|102|99.53|92.87|90.24|90.27|88.98|90.08|83.05|86.34|86.505|83.66|86.91|85.75|83.22|83.86|85.29|87.68|90.25|89.2401|86.07|85.69|86.85|91.63|88.8|85.831|81.945|81.6|87.2|87.34|91.81|90.66|91.25|89.9|91.4|93.17|96.73|96.6|92.94|93.61|90.29|90.49|90.84|94.1332|92.59|93.6|91.81|88.935|91.05|90.63|88.86|84.3|79.96|79.42|76.4|72.49|70.07|71.66|72.74|71.75|71.75|69.79|65.92|63.12|58.99|60.14|60.87|59.85|57.11|53.24|51.55|47.08|49.75|53.91|53.07|50.41|50.2|50.54|50.98|52.35|49.95|47.89|48.63|45.44|43.7|38.96|39.28|38.71|45.02|44.5|46.47|51.95|55.73|56.26|54.43|52.75|53.95|52.43|54.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|90.08|111.28|103.67|90.64|88.72|93.55|89.9|74.2|80.1299|84.51|72.95|76.15|88.66|94.34|89.1|83.37|90.59|88.05|75.96|71.7|68.7108|54.5|61.73|67.47|73.35|89.79|82.03|75.6315|77.58|93.29|113.18|116.06|119.92|119.78|105.52|103.6|104.46|93.64|94.89|99.73|100.41|98.84|96.6|95.95|103.57|119.14|120.24|123.97|123.88|120.8|122.38|113.3199|97.29|102.99|107.47|102.43|97.69|95|92.19|87.3|84.93|83.11|80.68|80.94|80.28|82.319|88.26|88.87|85.63|81.99|81.31|79.79|79.9099|82.42|82.5|89.31|90.87|81.7495|81.89|93|94.12|90.82|82.75|84.85|84.39|81.36|82.19|81.99|80.08|80.59|72.45|75.26|80.32|82|87.98|87.15|83.41|87.05|85.42|84.85|80.39|78.8934|78.9999|77.29|71|65.64|59.32|61.91|61.9699|67.085|67.89|70.2|70.52|65.38|62.91|54.32|52.53|48.4|48.22|43.45|38.36|34.91|34.1|37.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|74.86|78.21|79.01|80.51|78.69|72.3|72.535|71.3|68.73|74.4|78.36|84.905|86.87|88.34|88.54|86.8|81.9|78.25|80.75|83.38|91.88|87.13|75.2|83.43|83.4|82.29|78.67|84.69|100.73|105.51|98.81|90.68|93.88|97.52|98.58|95.79|96.45|99.81|97.92|96.33|97.27|94.02|88.42|92.64|90.06|86.71|81.12|82.83|83.05|81.25|80.73|81.85|80.21|80.83|85.55|92.3|92.48|89.22|90.92|90.87|87.38|89.56|88.65|86.63|84.72|82.5|78.8|78.97|77.34|76.59|80.19|79.54|82.78|81.08|74.65|75.81|75.15|71.4|66.49|65.51|65.45|67.02|64.21|65.23|62.63|61.34|61.88|64.95|65.43|70.71|73.31|71.11|63.5|61.56|57.74|56.97|57.95|58.06|57.09|57.31|55.78|55.99|53.81|53.97|56.72|58.7|56.12|59.98|60.33|58.13|61.89|61.09|57.95|56.01|53.62|52.46|53.35|54.2|53.99|54.56|54.66|52.3|49.59|48.56|48.22|48.38|48.86|48.87|47.45|47.36|45.08|44.49|45.15|45.22|45.64|43.47|44.07|42.42|42.26|41.99|42.44|42.68|41.75|40.44|40.34|37.9|38.19|39.1|38.37|37.85|37.81|37.96|35.48|34.71|33.6|33.71|32.58|30.3|28.96|28.37|27.25|35.13|34.81|32.28|33.53|35.83|37.88|36.09|33.83|33.72|35.49|37.39|36.46|39.19|42.92|44.5|43.64|42.62|40.7|41.76|41.3|46.66|49.45|50.68|48.89|49.05|51.67|51|49.35|48.93|45.99|45.99|44.2|40.53|40.49|41.06|41.01|42.65|44.14|43.33|42.19|44.97|46.06|46.68|46.16|45.34|44.34|44.07|43.39|42.18|44.87|44.85|45.84|43.06|42.56|42.99|41.19|41.5|40.45|40.22|39.75|39.28|40.81|40.48|39.83|36.85|36.74|34.45|38.03|39.59|39.04|34.24|33.58|31.84|37.13|34.36|32.36|28.96|33.53|35|39.72|40.17|44|46.68|45.6|43.18|43.44|42.24|43.5|42.61|45.24|44.96
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|236.95|287.5599|288.46|258.7999|260|240.97|222.04|188.14|193.86|196.64|171.48|155.36|168.69|172.94|175.37|164.78|169.49|153.21|138.42|119.52|111.54|92.63|103.87|111.95|103.36|116.81|96.73|91.43|125.13|147.24|159.01|153.4|142.94|133.89|145.67|136|156.8|157.31|167.6|178.22|155.9|146.96|146.69|154.83|162.31|189.78|178.5|189.77|193.03|197.42|213.4|204.55|176.98|186.65|189.95|174.59|162.52|154.16|150.67|164.75|166.29|172.4|177.86|192.93|196|199.83|188.43|195|193.17|193.39|190.94|186.33|163.13|169.46|168.5|171.88|145.87|133.79|127.09|149.69|150|140.84|127.11|131.5|140.08|154.87|174.4|181.97|167.3|162.83|156.61|154.4|195.79|199.56|209.25|224.22|234.6|234.2|211.47|204.66|205.89|204.17|184.24|190.8|221.2|227.42|190.15|182.67|157.89|157.81|146.68|124.96|129.97|133.68|123.86|109.77|110.67|110.19|115.69|101.98|94.74|98.29|117.63|116.13|112.58|119.19|102.49|95.69|97.1|89.43|80.74|94.91|99.64|94.89|103.32|106.07|104.29|103.66|95.25|88|80.78|74.49|67.77|61.96|63.16|74|66.96|66.82|56.88|49.73|54.03|50|44.77|46.39|36.74|32.11|28.98|30.18|30.56|24.06|19.24|17.87|20.44|19.73|29.29|52.27|62.14|66.9|82.21|82.16|72.85|60.72|50|46.95|49.99|49.43|54.87|51.06|46.27|46.82|49.78|54.17|52.03|51.5|43.62|41.61|41.21|44.44|44.46|43|42.96|46.31|46.7|46.75|43.73|45.27|44.7|54.46|54.33|54.9|53.95|55.98|56.35|49.88|44.77|43.51|41.1|45.24|44.82|43.7|38.6|35.28|36.15|36.85|34.96|36.05|37.5|35.18|33.67|34.93|34.68|32.5|34.06|32.9|28.43|26.9|25.94|26.38|26.52|28.44|26.75|26.99|27.19|27.44|26.62|27.05|25.45|27.5|26.22|26.23|25.85|26.05|25.24|24.3|22.3|19.85|19.02|19.7|18.24|17.99|19.08|19.38
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|166.57|176.33|176.47|188.59|199.43|214.5|228.1425|204.89|213.58|217.6|202.18|195.33|193.5466|198.38|203.8782|189.425|184.33|180.85|162.74|149.3099|141.82|117.22|116.67|115.2909|109.3|132.58|118|112.9|133.64|156.92|161.25|161.79|154.75|149.39|142.26|143.54|144.32|137.39|138.04|138.0842|132.5|126.72|125.84|138.24|137.47|140.76|145.3|147.23|146.14|149.49|152.29|154.58|163|163.585|160.07|147.28|143.159|139.23|135.73|133.26|130|128.25|124.44|122.99|131.83|128.52|121.98|118.57|112.07|95.74|91.39|90.16|85.44|90.4315|90.85|89.77|87.96|86.81|94.26|97.5|96.08|93.64|92.65|99.91|100.52|99.61|96.06|93.91|96.71|92.6799|92.1|93.45|88.85|86.64|88.8|85.62|90|89.8475|85.88|88.03|87.8|83.53|84.4299|78.36|77.85|75.86|75.54|77.93|77.91|74.19|73.23|69.65|66.935|64.89|62.39|59.88|59.75|65.73|67.04|63.05|62.31|61.11|67.89|67.47|64.79|62.3|62.87|58.7|54.7|56.78|52.23|55.07|61.21|62.32|64.25|64.37|63.75|65.19|64.34|61.79|59|55|57.38|61|62.99|63.99|69.68|70.45|61.8|56.25|58.94|57.37|57.86|53.36|48.78|44.76|39.69|46.4|53.22|44.25|34.69|34|50.42|57.5|74.68|80|87.99|74.44|72.95|64.44|73|70.76|71.2|67.23|66.24|74.36|74.56|73.11|72.9|75.99|74.23|75.1|75.49|76.15|73.87|76.41|75.65|75.15|71.06|74|73.55|72.11|71.58|70.94|72|71.65|71.12|71.42|68.25|64.71|65.66|61|58.95|57.5|56.7|55.4|55.9|53.46|54.85|55.38|57.57|57.64|55.77|55.8|54.22|53.94|53.08|55.27|56|55.79|59.79|58.67|56.84|55.03|55.55|54.94|49.27|49.04|50.17|50.11|49.25|44.9|45.6|45.4|45.95|42.78|43.02|44.23|47.25|48.08|52.75|56.5|57.18|61.49|62.53|58.6|62.8|59.15|60.11|59.96|66.18|70.39
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|134.07|133.9899|137.48|138.1|137.91|159.16|177.32|172.98|166.97|165.16|159.85|170.62|172.52|182.97|181.35|176.63|156.57|142.4041|153.81|149.88|149.34|138.4|131.09|123.6|119.03|116.45|104.29|99.09|107.96|125.44|134.16|134.36|130.81|126.28|121|118.24|119.4099|117.59|117.97|121.29|113.3095|112.7|107.51|111.42|109.99|111.39|116.7299|111.82|111.04|106.94|107.7|113.895|118.62|118.77|122.0697|118.92|118.5|119.85|110.16|106.85|113.665|111.74|113|111.987|113.49|103.4|102.55|100.17|98.69|104.08|107.97|107.89|110.14|111.26|111.25|117|112.1|98.844|99.32|106.87|106.76|104.88|97.88|108.71|118.27|118.69|115.955|116.555|118.95|118.705|116.99|116.835|109.77|102.25|103.27|103.425|105.83|106.505|101.44|100.795|100.645|99.075|96.115|95.035|93.445|93.64|86.105|82.82|81.13|78.61|80.415|74.28|71.75|70.46|73.9942|68.395|64.21|60|59.93|55.934|57.31|53.445|53.975|53.2|48.2|46.84|45.45|43.89|44.79|45|39.56|42.85|46.92|45.49|47.74|48.91|48.28|45.17|42.72|42.3|39.92|39|36.99|35.64|34.88|34.25|35.69|36.12|33.31|31.44|32.13|30.54|30.86|31.16|30.23|28.73|27.8|23.14|23.45|23.15|19.52|20.07|22.73|23.23|25.96|29.55|34.95|32.49|31.33|31.55|33.23|33.27|31.34|33.96|35.5|36.1|37.25|39.98|39|39.85|41.21|38.5|39.4|37.95|36.2|34.55|33.94|33.34|34.66|34.9|34.11|32.47|33.45|33.08|34.44|34.02|32.16|30.59|30.12|30.84|31.09|30.14|31.69|33.26|33.2|33.85|34.8|36.05|37.37|36.54|34.39|34.4|34.1|31.91|30.94|30.24|31.38|31.45|30.31|31.44|29.76|30.36|32.3|32.21|29.43|29.27|27.95|28.3|28.73|26.04|24.57|24.46|25.02|25|26.62|25.44|25.11|26.43|28.09|29.3|31.43|30.95|29.5|27.73|28.67|26.5|27.14|27.78|27.5|25.68|27.73|27.89
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|29.09|30.64|30.56|30.5542|28.87|29.87|30.435|30.1499|29.42|29.33|30.715|29.78|28.86|29.49|29.725|29.54|29.995|28.42|28.69|29.285|30.805|29.34|28.81|29.3783|26.73|30.94|28.19|27.76|32.59|36.62|36.83|36.28|34.4|33.51|31.9|29.985|31.245|31.8|31.45|32.21|32.885|32.22|31.38|31.42|32.46|31.377|31.1|30.21|29.67|28.95|29.21|29.71|28.98|31.93|32.45|36.99|37.355|38.55|39.9|39.81|38.84|40.2|40.1|38.315|37.95|37.01|34.92|34.9|34.98|34.57|35.94|37.76|37.88|39.92|39.08|38.3|38.09|37.23|35.15|34.48|35|34.92|32.91|33.83|32.08|32.4409|32.5569|32.2414|31.9816|34.0878|33.9393|35.3866|34.1527|32.4919|32.2136|32.1394|32.9558|32.993|32.5847|31.4899|30.8404|29.9869|28.4142|28.6322|28.9477|29.4942|28.8828|29.7735|29.6528|28.2333|31.1281|30.9889|29.0869|28.7157|28.1683|27.4075|27.6024|28.0013|27.6488|27.8158|27.1756|26.1689|25.7746|26.3869|26.6282|26.9065|27.6952|27.94|28.08|27.63|27.47|26.84|26.66|26.17|26.33|25.57|24.29|24.12|25.03|24.62|25.13|26.11|25.93|25.88|25.98|24.23|24.52|26.72|27.18|27.88|30.4|30.66|28.89|28.96|28.95|31.74|31.66|31.93|30.47|28.2|27.69|31.12|30.57|30.65|31.71|35.15|41.03|42.24|49.9|50.1|48.25|46.35|44.19|46.38|51.24|50.64|48.06|48.35|46.46|48.98|46.69|44.19|43.07|42.29|38.53|36.82|34.01|34.64|33.74|32.94|32.69|32.62|32.2|29.98|28.61|28.24|29.84|29.56|28.87|28.67|28.89|31.25|31.09|30.21|28.83|27.83|26.75|25.47|25.63|25.93|25.06|25.12|24.94|24.17|22.45|22.21|21.68|21.43|20.32|21.79|21.91|21.59|21.47|20.36|19.19|19.62|19.31|18.51|20|20.57|19.25|17.34|16.96|16.43|17.67|16.44|16.82|16.11|16.79|17.44|15.38|16.58|17.72|18.53|18.49|15.96|16.45|16.9|17.35|17.47|20.34|21.5
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|67.97|72.63|73.57|77.22|75.26|80.36|77.68|73.91|74.3|70.1255|67.09|68.4|64.55|66.85|67.97|64.88|61.95|61.57|54.76|52.7|52.67|43.985|44.53|47.4|47|49.34|41.79|36.8|47.63|57|57.16|55.88|57.03|57.73|58.28|58.01|60.81|58.56|57.67|57.94|53.24|53.4824|50.3|50.03|50.45|61.12|60.15|58.54|58.83|57.86|60.37|62.07|63.5839|68.885|75.585|72.04|72.23|69.2|64.75|67.235|67.73|66.12|65.67|65.56|64.65|63.12|59.77|61.34|58.85|56.32|51.72|49.5|47.15|44.82|44.9|44.34|41.68|38.98|44.3|52.18|52.21|51.22|50|58.02|55.83|53.42|53.28|52.42|52.56|52.22|52.5|54.19|54.305|52.85|55.07|54.54|52.51|50.74|47.87|47.84|47.74|46.045|49.84|50.91|50.97|48.17|44.23|44.94|43.82|39.05|38.75|36.3698|34.58|32.29|31.11|28.71|28.6|28.71|29.2|27.74|26.69|26.24|28.22|29.96|29.84|28.32|27.69|25.72|25.59|28.76|26.16|28.79|31|31.18|35|33.8|34.45|34.7|33.91|33.34|30.23|28.38|26.64|26.28|26.13|27.79|30.74|31.41|29.61|24.08|26.98|26.67|27.35|30.07|30.87|29.41|24.41|23.42|24.9|17.13|10.81|18.83|24.8|22.82|29.41|45.49|54.28|49.99|44.01|53.68|59|59.53|57.44|61.41|68.94|70.85|70.05|68.43|63.24|57.81|62.22|61.8|63.32|64.92|62.09|64.17|61.86|59.4|59.38|56.86|54.71|54.35|56.47|55.93|54.94|51.8|50.72|49.63|48.2|51.23|52|50.85|48.37|46.49|44.81|42.3|41.72|39.24|39.83|41.96|41.15|41.26|39.68|37.76|36.55|34.71|35.65|36.13|35.85|36.49|36.95|37.36|36.47|34.36|33.19|32.58|32.71|33.18|34.1|34.67|31.89|30.25|28.5|28.92|31.2|31.49|30.89|29.31|29.64|30.7|30.44|31.5|30.65|28.7|26.6|25.3|27.05|24.75|23|23.99||
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|122.22|121.36|120.48|120.17|117.58|110.51|111.85|104.656|96.68|96.9|97.05|98.61|101.37|101.14|107.58|102.24|96.98|91|98.91|98.96|100.34|102.05|97.81|95.35|90.72|83.16|78.8|83.83|81.2|84.2|82.29|73.77|74.47|77.83|77.98|81.24|84.96|84.3|81|78.21|73.78|73.42|67.36|67.56|73.69|72.72|71.61|67.88|60.95|64.77|63.28|62.78|62.74|59.36|58.25|57.18|53.71|49.75|48.44|49.01|47.38|45.03|42.46|40.24|40.74|39.26|38.17|35.95|33.7|33.03|32.73|34.29|33.86|33.5|33.81|35.54|35.27|32.35|31.58|32.57|33.66|33.95|31.7|31.57|31.42|28.5|27.55|27.38|27.9|27.15|27.51|27.48|27.52|26.41|25.63|25.05|25.56|26.03|25.6|24.66|24.89|24.59|26.2|27.39|27.03|26.33|26.43|25.4|25.47|24.68|25.33|24.88|24.36|23.9|22.02|20.89|21.78|22.25|20.42|19.41|20|21.33|21.3|22.47|22.43|20.91|20.01|18.83|18.9|18.94|18.48|19.03|20.79|20.79|21.19|21.07|20.38|19.99|19.36|20.28|21.24|20.63|20.72|19.22|19.53|19.67|20.04|20.1|18.9|16.63|17.36|17.49|16.74|16.49|16.79|16.34|15.3|16.29|16.31|15.58|13.46|12.81|14.63|15.35|14.53|16.88|19.19|19.87|19.82|20.45|19.56|18.25|17.56|19.04|18.61|18.96|18.87|19.67|20.05|23.06|23.13|24.15|22.59|22.65|22.16|22.8|23.75|23.73|23.33|24.51|24.07|23.65|24.8|26.74|26.54|26.09|25.91|26.28|28.88|29.97|29.89|27.93|25.74|24.01|24.21|24.2|23.07|22.16|22.19|21.39|21.27|22.72|23.34|22.53|20.54|19.41|20.48|21.32|21.19|22.07|21.37|20.48|20.59|20.32|19.11|18.17|17.75|16.98|18.19|18.33|17.35|16.56|14.49|12.59|12.69|13.71|13.79|13.99|13.26|13.4|13.86|14.43|14.51|14.26|13.39|12.83|11.99|12.14|11.91|11.91|10.74|10.86
00405|7923|/equities/prologis|SnP500/R1000VALUE|133.14|129.86|161.43|174.54|165.52|157.96|169.03|169.93|154.87|146.89|139.6|135.03|129.49|126.32|119.04|116.97|107.335|109.09|106.95|101.91|112.37|109.11|104.66|106.495|106.73|98.31|93.34|94.18|94.47|99.787|96.96|92.25|92.8|92.49|86.94|84.22|83.99|82.82|78.56|76.82|72.82|71.92|69.45|68.95|68.13|67.99|67.865|68.2|66.43|66.5|65.75|66.995|64.02|65.19|65.17|67.05|67.53|65.63|65.49|63.58|61.81|59.49|56.15|55.93|51.94|51.66|54.25|53.51|52.01|53.36|54.79|54.87|54.57|50.74|48.2|46.09|44.26|39.7901|42.935|43.69|43.68|43.685|39.2|42.49|40.99|40.24|41.44|44.48|44.96|45.81|47.56|44.05|42.62|41.71|41.66|41.52|42.38|42.66|41.79|41.62|42.1|41.39|39.16|38.08|40.89|40.99|39.74|38.73|40.58|41|45.52|43.21|40.18|41.01|41.0199|36.8|34.72|36.46|37.58|34.33|33.625|33.26|36.62|36.41|36.03|34.73|32.98|29.25|29.95|30.56|28.61|36.21|37.46|37.07|37.44|37.06|36.47|36.38|36.04|32.18|30.73|28.35|26.97|26.18|25.46|27.78|29|29.17|29.6|25.02|26.13|27.43|25.72|24.26|25.96|24.28|19.9|20.75|20|19.91|15.09|18.19|26.03|23.7|26.41|44.18|57.13|51.5|54.07|59.05|60.17|59.76|56.98|52.79|57.92|64.32|64.85|66.86|60|55.55|57.21|59.78|61.71|62.83|60.87|65.38|60.98|63.02|62.23|58.63|58.65|56.03|53.05|51.68|51.92|54.25|56.53|54.09|52.24|50.25|46.92|44.93|45.75|46.25|46.46|44|41.3|39.16|40.35|39.9|41.45|41.35|40.65|37.95|38.15|37.46|36.75|36.59|33.05|37.3|37.21|36.25|35.53|33.6|32.06|31.68|31|28.58|28.7|29.14|28.56|28.8|28.8|28.15|28.05|28.45|28.2|28.95|29.74|29.96|31|31.1|29.5|29.4|27.65|26.45|26.43|26.39|25.73|24.97|25.7|26.69
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|100.8|106.8|111.8|122.54|122.29|124.22|117.96|110.1|115.52|114.74|107.87|108.54|103.63|109.17|108.56|101.55|95.49|91.61|85.64|81.64|80.01|69.39|71.19|72.65|66.25|74.76|64.96|64.93|80.13|97.24|97.1|95.64|95.29|93.94|91.06|95|103.56|101.48|106.39|105.96|98.42|96.63|93.43|95.95|100.85|106.64|104.98|102.2|101.39|102.06|106.21|108.92|111.18|120.59|127.14|118.17|117.59|112.64|107.59|115.26|114.1|109.75|111.57|109.34|114.55|112.39|108.06|108.29|101.96|85.94|82.13|79.97|76.17|79.18|80.49|80.45|75.57|69.95|80.34|87.95|88.77|84.92|81.57|92.6|89.94|91.82|87.25|82.96|83.99|82.22|91.35|92.25|89.17|89.26|94.3|90.7|91.88|91.27|85.15|87.7|89.77|87.03|91.92|92.68|90.64|83.14|82.62|83.67|79.99|73.56|70.76|60.51|60.6|59.24|59.63|54.5|58.25|59.98|59.2|55.8|49.37|49.14|61.94|64.73|65.17|62.03|58.73|52.45|54.82|57.95|51.84|59.62|65.3|63.81|64.96|64.45|66.56|67.52|63.34|60.08|56.5|55.38|57.95|59.71|57.61|60.46|64.45|66.8|60.52|52.53|54.98|52.62|51.09|52.95|55.99|52.27|44.98|43.69|46.39|29.95|25.3|31.87|35.95|33.97|42.63|70.41|89.82|76.88|71.8|75.44|79.18|83.86|80.18|85.89|93.14|98.31|100.96|101.45|97.92|93.91|99.1|103|103.27|95.89|91.6|93.26|89.33|87.18|82.25|78.85|76.93|79.25|79.3|78.1|79.5|80.3|77.88|77.65|77|78.08|78.62|73.37|69.4|68|68.31|66.83|63.6|58.7|59.8|59.52|55.26|55.62|50|48.55|48.66|46.74|46.94|46.7|45|46.68|48.19|48|45.12|42.21|39.25|39.5|38.26|37.37|36.93|34.73|33.55|32.29|31.5|32.38|34.48|32.51|31|30.46|30.99|33.55|33|36|34.8|33.2|32.06|32.28|32.8|33.74||||
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|66.1|69.11|70.37|75.61|71.01|68.06|67.62|67.05|64.95|64.985|65.04|65.33|63.55|62.87|64.3|64.15|60.56|59.99|59.63|59.26|62.15|61.89|55.4|56.23|56.13|55.725|51.33|54.87|55.61|60.16|62.13|59.93|63.68|63.88|62.6|60.87|61.35|61.5|61.63|60.36|60.085|59.05|54.68|56.325|55.94|56.68|53.84|54.35|54.34|54.5|53.325|52.31|50.41|51.95|51.94|53.28|53.2|49.699|47.01|47.47|45.36|45.8|45.27|45.94|46.08|46.1375|44.695|44.29|43.11|42.25|44.01|46.1|46.81|46.61|47.11|47.41|47.22|44.04|41.44|39.65|41.79|44.18|42.18|43.91|42.115|43.21|43.97|42.81|42.64|43.69|44.45|43.77|42.06|41.63|38.32|37.41|40.68|40.93|41.35|41.38|38.44|37.34|33.5|33.06|34.29|34.545|34.22|34.53|34.79|33.34|37|36.89|34.37|32.76|31.2|31|31.83|33.36|32.25|33.66|34.07|32.51|32.18|31.22|31.16|31.6|33.25|33.22|34.49|34.96|35.48|34.19|33.48|33.52|34.22|32.23|32.73|33.12|32.85|31.93|33.44|33.97|33.28|33.54|34.93|34.21|32.87|32.65|31.49|31.37|33.75|34.14|31.75|31.79|32.11|33.72|34.02|33.94|32.91|31.21|29.99|33.02|33.66|31.04|31|33.72|41.26|42.6|47.33|47.28|45.18|44.84|47.5|48.69|52.3|49.88|49.3|47.9|45.5|45.49|46.66|44.8|46.9|46.66|42.12|39.02|33.88|34.05|33.73|31.07|35.06|36.3|34.95|33.81|32.72|33.27|35|35.5|36.23|33.79|32.05|32.42|34.23|32.65|32.27|30.83|29.14|29.09|28.11|27.48|26.41|26.32|22.64|21.72|21.3|21.17|21.05|21.16|21.5|23.85|23.86|23.64|22.98|22.1|20.7|21.46|21.89|21.41|21.36|22.25|21.7|19.71|18.62|17.8|18.5|16.19|15.1|15.76|17.23|18.48|21.75|22.62|23.61|23.62|23.4|21.5|21.62|21.3|21.22|22.1|23.46|24.07
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|337.62|334.75|374.95|421.76|400.45|373.19|373.3899|377.36|340.95|335.71|332.95|326.4375|316.95|305.85|283.07|282.09|250.16|246.52|231.97|233.26|240.75|239.4|226.6|214.65|203.59|213.61|204.13|212.3|230.04|233.37|225.82|214.77|224.48|249.03|266.76|265.3|251.28|247.63|238.54|222.48|226.06|213.14|212.83|216.7|214.99|211.5|216.94|225.28|234.9|230.09|213.92|204.75|203.82|197.74|210.17|215.45|216.11|219.53|219.93|207|213.54|215.62|218.99|232.21|230.68|231.49|229.1|224.4|219.22|222.6|229.19|239.3|260.83|262.74|267.34|277.6|276.83|257.98|255.97|253.93|242.59|233.72|212.11|217.99|206.73|196.67|200.6|199.93|202.81|206.81|206.91|190|190.19|184.46|177.13|178.26|175.86|175|176.49|176.72|172.11|169.6|158.73|155.9|176.68|174.26|168.3|164.26|163.74|155.9|168.66|165.33|154.62|157.95|154.42|146.75|148.17|141.04|149.84|152.68|150.35|144.42|146.49|144.51|138.88|141.48|138.98|136.67|132.06|132.2|124.81|124.26|123.68|117.98|120|118.88|113.36|113.05|109.03|102.35|106.12|104|104.35|102.43|100.4|95|100.58|99.66|94.2|83.23|82.13|85.1|82.02|76.3|79.47|79.35|73.05|68.97|68.86|68.35|59.55|65.94|79.88|80.57|84.42|99.55|102.48|90.12|86.99|90.07|95.44|98.01|94.98|83.06|81.42|83|80.1|85.58|81.1|79.34|82.11|90.68|93.64|99.36|102.06|117.16|109.41|98.05|96.62|90|89.25|88.72|80.72|76.5|78.98|81.4|84.62|78.37|74.13|71.87|72.02|67.4|70.45|67.86|67.1|64.5|63.4|58.73|59.49|57.17|56.57|57.64|57.05|52.87|52.67|51.3|49|48.04|46.6|49.8|50|48.95|47.63|45.81|44.48|41.26|39.25|37.42|36.76|36.2|35.09|33.45|33.3|33.26|33.6|32.53|31.35|32.4|32.7|37.9|37.75|37.5|39.25|39.29|38.4|37.64|36.9|34.98|35.15|34.8|33.75|34.85
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|47.21|45.81|45.995|44.99|50.645|54.71|58.09|58|53.71|51.35|55.08|55.84|56.2|58.83|63.905|60.0752|53.66|50.1|50.23|45.76|47.16|49.7|47.18|48|44.98|38.77|37.1|30.825|44.49|47.37|47.3|40.76|40.33|41.22|36.61|33.93|34.03|33.15|32.8|31.95|28.9|28.265|29.19|27.09|27.14|25.395|28.76|29.705|31.56|33.04|31.6|31.57|30.725|32.16|35.21|34.59|34.6|30.37|27.51|26|25.2|24.73|23.615|24.43|24.05|22.19|21.985|20.17|19.52|20.655|21.56|22.015|22.4|19.8|19.04|19.5|18.82|17.67|17.6|19.7|19.81|20.27|21.495|22.1|20.94|21.01|20.44|22.95|22.77|23.36|23.28|22.03|21.92|19.81|19.69|19.34|20.64|20.465|20.15|20.15|21.41|21.65|20.78|20.49|19.25|18.25|18.37|17.29|20.57|21.82|24.47|21.74|21.6|21.24|21.97|18.86|18.27|18.3|17.47|13.91|12.19|10.71|10.82|10.15|9.69|9.31|8.31|6.59|6.11|5.57|4.88|7.03|7.86|8.38|8.44|8.44|7.75|8.13|8.69|7.67|8.15|8.92|8.99|9.09|9.31|11.08|13.46|13.91|11.91|11.82|11.41|10.19|10.32|11|13.48|13.59|11.48|9.77|12.4|12.45|12.33|12.86|12.9|12.46|11.91|15.38|23.24|14.66|13.25|12.87|15|16.81|16.53|16.36|16.63|12.68|14.43|16.99|18.49|24.25|23.73|29.4|28.6|29.18|30.37|35.56|34.9|35.31|34.06|34.42|33.92|31.94|30.78|33.17|37.74|41.48|40.72|40.95|44.7|43.76|43.31|43.55|46.25|47.5|48.23|43.85|38.45|38.19|39.95|39.48|33.75|32.5|29.8|31.18|32.03|31.18|27.66|28.25|26.77|28.18|29.07|26.52|23.54|24.71|24.02|22.18|17.44|17|16.25|18|16.94|14.75|13.29|13.29|13.25|12.47|12.02|12.32|12.26|13.08|14.72|14.94|14.05|13.8|13.94|13.12|12.13|11.56|9.92|9.5|9.64|10.4
00410|32533|/equities/pvh|SnP500/R1000VALUE|63.52|74.37|75.577|83.4|97.71|105.43|113.78|113.69|125.42|114.78|121.94|116.69|110.6499|116.45|121.175|116|110.89|104.29|108.84|97.46|87.4|68.4806|73.6|57.34|52.58|69.81|55.31|56.69|76.5|91.93|108.06|107.3|103|93.37|92.8|88.92|98.785|95.5|130.29|134.24|132.36|118.9325|110.84|116.89|128.73|145.25|144.7299|157.63|159.84|169.22|160.46|163.78|154.74|155.6599|157.96|138.7|139.515|133.24|130.75|130.25|120.49|115.86|109.01|104.72|104.28|93.32|96.5|113.21|114.88|115.4|111.93|111.75|102.93|103.36|97.16|99.79|100|80.95|74.83|94.88|96.16|103.37|120.67|120.11|118.27|117.5|107.15|111.98|108.2|113.84|129.03|129.17|127.43|123.56|130|119.29|119.65|132.34|133.89|127.17|127.2499|127.05|138.94|136.32|135.43|127.16|132.29|134.98|133.74|126.99|120.58|116.5|125.5|124.53|121.26|115.77|117.22|112.466|95.98|94.74|82.47|82.24|93.055|92.81|92.4|85.07|78.37|75.4|76.04|75.1|68.74|73.16|75.86|68.46|70.88|71.81|65.42|64.4|63.95|72.42|68.43|64.13|60.6|53.88|53.2|57.12|65.22|68.18|57.8|43.61|44.92|42.07|43.95|44.85|44.09|38.09|36.08|32.6|29.87|30.48|24.25|20.68|22.16|21.42|24.6|37.94|45.77|42.45|38.97|45.74|47.94|43.5|40.1|43.64|42.34|44.58|47.47|54.97|58.27|58.57|60.97|61.93|62.19|60.15|60.7|58.63|55.5|52.9|51.38|47.12|43.84|40.19|38.41|38.27|41.5|41.04|40.06|37.4|36.83|34|34.94|31.69|34.14|35.38|35.06|33.33|31.47|27.01|29.51|29.71|27.5|27.75|29.95|23.27|22.52|20.37|19.46|19.45|19.09|19.73|19.95|19.41|18.3|18.2|17.7|17.23|15.6|15.5|15.2|15|14.28|13.45|12.7|12.4|12.4|13.65|14.2|13.95|13.74|14.2|15.99|15.92|16.46|15.55|15.25|14.49|13|12.15|11.9|10.45|14.87|14.77
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|107.21|113.36|121.27|125.38|138.335|144.31|163.12|163.95|178.5|171.5499|190.06|201.46|199.56|198.95|190.062|201.68|185.86|186.24|191.825|170.9011|157|140.69|135.89|136.0584|130.86|118.94|108.78|99.66|104.93|112.27|122.3652|118.49|106.375|81.3|78.685|75.66|75.84|67.96|78.67|78.98|74.62|70.685|66.3|68.53|78.885|78.69|80.84|86.496|85.24|86.5|83.42|73.83|86.84|85.24|75.08|76.3|81.2|77.055|76.47|73.66|70.27|79.11|79.339|72.42|69.71|68.66|64.51|59.12|57.68|57.49|58.33|64.48|64.8|58.3|51.56|51.27|51.95|46.64|50.97|60|58.43|51.625|59.45|59.68|82.25|88.35|86.75|79.3|85.6275|74|78.05|68.52|59.9|52.84|51.92|50.04|47.16|40.96|39.08|34.92|31.84|28.88|21.92|21.56|21.36|24.8|23.6|21|22.84|22.38|23|22.6|21.6|21.72|20.8|19.56|18.24|18.76|17.56|15.96|17.76|17.92|17.88|19.84|20.08|21.8|22.7576|26.12|29.4|31.56|29.64|27.92|27.72|25.16|26.92|26.8|30.24|33.92|33.48|31.96|30.48|29.8|25|20.52|18.36|19.92|23.8|24.2|21.08|17.94|19.92|20.96|18.88|21.92|23.4|21.92|21.68|16.24|11.52|11.84|5.8|5.72|5.44|5.12|8.44|12.48|15.92|15.76|13.68|17.08|16.28|13.76|12.96|14.68|23.08|24|26|29.84|27.32|28.52|29.12|27.04|26.64|26.48|32.48|34.4|32.6|32.16|31.12|33.16|30.96|27.28|26.36|31.52|37.8|38.32|35.64|30.16|29.8|25|22.88|23.4|27.2|28.24|26.4|22.2|19.08|21.08|24.68|24.24|27.88|31.16|30.76|28.8|26.76|24.28|29.92|33|32.16|36.72|39|40.2|49.35|47.72|49.96|50.04|43|36.28|30.96|26.82|22.72|25.88|28.8|27.68|35.6|54|51.48|34.68|31.4|35.4|41|66.44|77.52|87.6|88.76|79.8|93.6|110|114.24|99.28|103.56|130.12
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|145.29|138.46|125.72|140.04|137.72|109.99|117.59|117.834|124.69|122.95|119.6984|104.3857|91.9|97.99|101.959|98.95|88.97|86.23|79.86|73.98|70.92|64.25|54.12|51.815|41.6061|43.505|37.99|38.15|40.29|41.13|41.555|41.8809|44.09|42.94|39|36.655|39.24|39.6|41|40.78|37.95|36.955|35.36|36|35.82|34|35.43|35.595|34.35|37.44|37.06|35.06|36.375|38.58|40.105|39.71|38.2|38.35|37.75|37.355|35|33.41|36.66|37.49|38.56|38.82|38.08|36.85|34.14|29.5|28.14|26.515|25.975|24.47|24.22|24.38|22.87|20.4175|20.61|23.25|22.51|27.05|25.2654|27.86|29.1|30.61|30.2|30.03|28.93|29.94|28.68|30.25|35.33|36.34|37.49|36.48|35.68|35.42|36.5597|37.415|37.28|35.52|32.22|31.6|30.89|30.3|28.36|29.13|28.7|28.37|30.555|28.62|29.91|29.59|29.94|27.96|26.69|26.08|26.07|25.16|24.25|24.07|24.06|22.22|22.15|22.55|22.35|21.95|22.5|21.83|19.96|19.4|20.97|20.57|21.86|22.98|23.15|24.18|23.87|20.47|20.03|20.5|19.56|22.06|22.66|23.23|23.04|20.5|20.07|19.49|22.35|22.12|22.29|23.34|25.43|24.39|23.72|25.8|25|24.9|23.65|21.72|23.27|19.98|21.19|26.86|32|35.39|34.22|34.53|32.07|27.92|24.47|26.3|26.77|27.99|32.97|33.42|28.39|28.46|32.58|32.11|31.1|28.66|26.04|23.94|21.23|20.05|18.52|19.34|18.02|18.01|17.2|17.33|18.92|17.41|16.09|13.95|14.08|14.63|14.97|13.29|13.14|12.09|10.7|9.64|9.45|8.36|7.9|9|8.2|8.29|7.94|6.77|7.45|6.82|6.38|6.6|5.8|7.24|8.7|9.52|9.25|8|8.54|9.1|9.87|9.51|8.05|8.7|6.1|3.93|3.4|3.65|4.15|3.94|3.82|3.35|2.99|3.1|10.19|13.75|16.59|18.9|17.43|15.8|16.4|16.49|16.95|18.69|17.99|22
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|137.51|141.67|145.4|143.91|146.43|141.78|172.5|174.16|158.33|149.15|160.56|153.43|142.48|133.8|142.8|133.9|129.65|134.71|132.1|126.9|129.21|130.84|118.19|130.7|131.81|123.87|119.84|125|118.58|113.97|112.89|108.95|108.3|107.73|107.97|103.67|104.9|102.5|99.31|96.84|90.57|90.15|87.58|91.41|98.25|108.76|110.33|112.38|115.64|116.49|109.08|103.09|107.52|106|108.81|102.62|99.44|96|108.78|109.21|112.97|111.87|108.9|106.58|100|97.83|95.14|93.57|89.16|85.36|85.97|86.85|86.44|81.41|78.1|76.2|72.64|67.9|71.75|72.43|69.59|68.2|68.98|75.24|75.25|76.3|89|76.86|78.33|72.86|72.63|68.51|65.64|64.25|64.38|63.25|62.54|62.42|59.95|61.48|60.5|54.01|55.68|62.03|64.1|62.81|62.82|60.21|61.47|63.4|63.3|60|57.5|58.87|61.95|60.83|59.19|64.87|63.77|61.24|63.98|60.19|58.85|62.32|61.49|58.73|61.47|59.44|58.68|58.75|51.02|54.68|60.8|61.21|58.55|59.39|57.78|59.11|58.25|54.93|52.44|51.62|50.56|48.98|51.11|53.98|57.58|60.28|58.8|57.96|61.72|62.83|59.57|58.28|55.78|55.92|57.19|56.82|53.01|54.45|48.3|52.46|52.98|52.11|49.53|51.99|59.95|55.36|54.36|50.72|51.65|50.64|48.34|52.16|54.5|55.47|55.77|58.23|58.63|57.99|58.15|52.57|50.01|54.75|52.02|54.29|52.91|54.2|53.66|61.11|63.75|64.69|62.24|60.35|59|56.95|54.33|53.85|52.18|52.97|51.13|50.65|51.83|52.32|54.45|54.09|54.8|53.5|52.95|50.49|48.05|48.41|47.05|44.69|44.2|42.99|42.73|44.49|43.4|43.34|42|42.94|42.7|37.49|36.59|34.5|32.27|30|34.62|33.12|31.75|31.7|30.25|27.46|30.45|30.73|33.25|33.49|31.82|31.25|42.66|47.1|48.07|46.04|42.05|37.42|36.75|36.13|34.23|35.45|32.48|34.55
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|99.58|107.11|107.89|118.54|132.4|135.99|126.48|127.79|131.65|127.86|120.99|129.4395|119.62|126.43|142.06|135.25|129.745|122.2|117|105.91|89.94|78.01|82.83|72.22|75.21|93.11|87.28|83.56|111.64|128.29|122.14|120.46|116.12|100.41|103.88|104.84|117.975|118.65|133.105|133.6295|131.195|128.92|117.9|115.51|137.34|139.5|139.56|141.62|147.79|145.94|138.89|116.69|112.69|115.4799|119.33|105.52|97.2|92.84|92.55|90.45|76.24|74.29|84.47|82.57|83.58|88.47|93.05|110.415|114|104.97|104.8882|109.85|101.17|98.5|95.56|97.73|100.18|115.85|113.03|127.01|137.38|123|119.14|129.16|135.52|141.03|136.86|141.08|138.59|171.27|186.67|187.49|185.14|168.44|174.98|170.83|164.01|161.11|156.99|164.75|165|164.4|178.59|178.37|181.07|167.84|169.41|189.8|183.55|179.96|192.03|181.83|178.69|179.9|170.32|159.46|164.7699|165.41|164.28|160.76|154.14|149.45|177.76|179|182.48|178.47|153.12|152|160.55|164.55|154.62|141.71|141.37|133.59|136.5|134.14|127.97|128.56|114.54|115.45|110.45|97.79|91.76|87.3|82.57|87.66|93.38|95.59|86.7|86.28|86.97|83.26|83.5|80.45|78.54|71.3|64.15|59.51|58.72|56.62|45.58|43.16|48.29|50.62|51.55|66.3|82.02|76.7|66.15|70.24|71.2|64.33|65.49|68.67|63.6|70.89|72.8|78.61|85.34|93.49|102.58|101.46|99.68|98.92|90.12|89.07|84.1|83.15|78.75|72.18|66.2|61|58.15|57.68|62.07|62.87|61.74|59.05|57.65|56.84|55.61|53.34|51.99|53.25|49.98|44.7|38.88|39.19|41.35|40.15|42.59|42.83|40.94|37.34|38.57|37.57|34.7|36.03|34.79|37.05|34.9|33.98|31.22|30.32|31.52|31.1|30.1|29.56|28.71|27.93|26.49|24|23.24|21.75|22.65|25.18|24.69|20.8|24.6|24.55|23.4|26.2|29.65|30.82|29.72|28.75|28.95|27.14|27.94|22.9|24.25|25.9
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|34|37.44|37.12|34.61|32.33|24.36|22.5|20.06|24.83|26.48|22.81|15.67|17.47|16.91|14.4863|11.225|11.175|11.595|10.31|7.86|8.0889|9.41|8.045|9.37|7.015|8.2495|6.75|6.48|3.54|3.42|4.95|5.12|5.01|4.6|5.76|5.62|7.137|8.38|9.7353|11.42|11.54|11.65|12.14|15.08|18.36|18.595|18.04|17.06|17.825|17.43|16.535|15.065|15.855|14.4|18.39|18.93|19.375|20.65|20.42|21.1|23.59|23.955|26.98|30.3|29.7|34.93|36.4|39.64|38.6|40.2|43.6|41.81|45.76|46.96|44.25|44.68|36.86|31.9399|30.14|29.6|36.23|37.73|40.06|39.91|49.4|56.36|65.53|64.62|52.74|55.26|55.74|66.08|74.64|70.7|78.72|79.378|87.37|94.26|93.17|95.41|89.68|90.76|88.71|85.49|79.9|81.421|81|82.4|85.23|81.13|79.5|81.02|83.15|77.18|69.4|66.24|69.74|73.94|72.48|70|65.68|63.2|69.18|66.69|64.96|68.5|63.97|73|73.74|74.93|77.24|67.33|66.45|56|57.53|59.64|59.23|55.49|50.02|46.25|44.7|38.74|39.32|39.64|43.12|53.64|50.24|51.52|51.94|54.11|54.65|53.44|52.9|60.13|52.86|52.85|46.8|48.78|46.5|46.03|45.86|41.02|41.8|40.8|43.26|44.15|54.45|50.36|72.98|72.73|76.81|73.7|64.89|65.53|56.22|51.88|45.06|46.1|41.87|40.98|40.68|41.58|39.3|38.03|33.8|33.17|31.04|31.77|31.28|28.25|28.99|30.37|28.62|27.5|28.91|30.29|28.5|30.06|30.52|28.37|25.85|27.33|26.33|23.79|21.25|18.62|15.65|17.53|17.25|17.59|14.9|14.43|13.84|12.22|11.79|11.27|11.25|9.75|8.81|8.79|8.1|7.4|7.52|6.57|5.41|5.35|4.9|4.61|4.49|4.95|4.17|4.03|4|4.13|4|3.97|3.54|3.33|3.53|3.57|3.79|3.73|3.94|3.92|3.63|3.19|3.39|3.17|3.1|3.17|3.77|4
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|98.47|99.37|103.32|115.2|112.73|117.37|110.36|103.47|102.66|103.46|95.1|95.43|89.96|89.67|92.37|88.37|83.01|82.68|70.12|64.57|62.69|54.21|52.58|52.29|49.31|57.21|49.62|48.05|58.87|68.3|65.11|61.22|60.35|58.74|58.6|54.07|58.11|57.19|61.33|61.14|57.02|56.55|54.6|54.55|54.93|64.06|64.51|62.89|65.08|67.46|68.11|61.33|66.17|64.93|66.07|60.86|60.18|58.15|56.78|56.02|57.31|55.06|51.59|51.21|54.61|53.37|51.86|49.8|49.06|41.82|39.31|39|36.73|37.79|37.46|36.51|32.47|30.28|37.79|39.87|39.31|37.61|35.63|40.17|41.21|40.97|39.41|38.55|39.85|38.63|38.69|38.79|38.39|37.63|37.74|36.81|35.7|34.1|34.24|37.55|37.31|35.58|37.54|34.98|32.55|31.47|29.82|30.37|30.05|29.56|30.83|31.15|32.15|30.91|30.17|26.5|26.66|25.63|25.97|23.89|23.2|23.25|24.75|25.11|25.45|24.13|23.47|20.95|21.23|21.58|18.97|21.58|22.97|23.73|25.19|26|26.16|26.45|24.46|22.41|20.55|19.98|17.58|18.49|18.61|19.23|20.73|20.83|18.86|18.21|18.02|16.53|17.77|17.41|17.09|15.89|13.86|12.19|12.75|13.35|13.47|14.5|13.66|14.17|16.33|21.93|25.5|21.81|21|20.91|20.82|19.73|16.2|19.87|21.82|24.33|24.37|25.07|24|22.56|23|22.54|23.08|21.06|20.65|21.68|21.64|21.53|22.42|21.49|19.82|20.03|20.38|20.22|21.11|21.07|20.02|20.96|19|17.15|16.92|15.23|14.31|13.53|13.96|12.83|12.31|13.59|15.2|14.02|13.9|14.07|13.4|11.73|11.11|10.76|11.84|11.85|11.78|11.67|11.56|11.7|11.9|11.29|12.24|12.2|11.4|11.07|10.96|10.27|9.1|8.86|8.28|7.87|9.64|9.76|9.77|9.48|8.74|8.65|8.67|10.03|11.05|10.36|10.84|10.26|11.11|10.6|9.94|9.3|8.77|9.21
00417|8235|/equities/united-tech|SnP500/R1000VALUE|97.3|100.68|98.2|106.02|104.34|102.96|92.48|87.65|91.67|92.32|88.47|88.74|89.46|89.98|88.83|83.8|80.06|78.17|72.37|74.815|75.32|63.79|64.01|66.15|64.33|74.93|68.78|68.79|82.4797|93.4475|91.7339|89.1033|88.3601|85.3019|82.2202|79.9258|81.5773|80.0555|85.1692|84.2963|76.1392|76.4636|70.9252|74.3107|78.0915|83.9837|85.0218|80.5569|80.6041|75.9445|76.1038|75.0893|80.0378|81.9842|82.1258|75.7853|71.8099|72.7123|70.8721|71.7568|73.6029|72.6003|72.4528|70.5477|67.4984|66.7611|66.5488|65.8743|64.8796|60.6388|63.5348|64.7793|63.989|60.6683|61.8716|63.1515|59.5713|59.3059|56.6222|57.6662|59.5949|59.5594|55.9852|59.1643|66.2716|70.2587|70.5772|70.1879|72.8421|73.4024|71.3381|69.6099|66.2126|63.6705|64.8796|65.0801|68.6957|70.8898|70.3|71.167|69.8458|69.5421|69.7161|67.2035|66.0003|64.0303|66.3306|63.6174|62.8447|56.8699|57.908|56.5278|55.4426|53.9739|53.0833|49.3321|47.4152|46.8136|48.6951|47.887|44.9026|45.4452|48.5064|49.2908|51.6088|50.2522|46.5128|46.19|47.4|47.17|45.76|49.44|54.16|52.88|53.48|52.97|50.2|50.41|49|47.01|45.36|44.58|43.02|43.53|42.47|41.65|45.05|45.47|44.15|40.69|43.02|41.81|41.27|39.14|37.58|35.76|32.46|33.61|31.62|29.66|26.89|29.41|32.74|31.9|34|35.37|40.11|39.87|39.29|41.94|44.74|43.55|41.7|43.83|45.5|46.77|45.27|48.66|47.76|45.24|45.9|42.84|41.69|40.4|39.69|40.99|40.25|38.63|39.48|39.79|38.18|37.39|38.15|37.5|39.16|38.31|35.35|34.98|35|34.73|32.37|30.94|30.79|30.87|31.02|31.89|31.85|30.35|30.88|30.41|30.76|31.34|28.97|28.43|28.31|27.85|28.08|27.13|25.66|26.93|27.31|28.85|28.77|28.53|25.94|25.36|23.81|23.7|22.74|21.84|20.27|18.86|18.87|19.38|19.73|19.07|19.53|18.84|18.49|20.43|21.25|20.94|20.96|22.28|22.93|22.1|20.3|19.43|18.21|16.88|20.55|21.99
00418|39285|/equities/realty-income|SnP500/R1000VALUE|74.17|70.68|69.87|75.4|70.89|70.02|72.545|72.21|72.16|72.2412|70.4497|70.4304|69.1908|69.0456|67.6511|69.5685|62.5574|61.773|60.2914|60.2817|63.0319|62.5671|64.6879|61.8602|60.5819|63.4871|55.6722|58.8098|75.8533|82.2349|76.6425|74.1683|79.3685|79.5719|75.0592|71.8248|69.1811|71.6311|69.5782|71.1954|71.7958|68.2515|66.7311|64.7944|62.5187|60.0299|57.1345|57.3669|54.4133|53.2513|52.3119|51.4985|50.4914|51.5276|55.2558|56.3888|55.4204|55.6141|58.1513|56.6019|56.6211|55.4785|57.5121|60.3398|59.3327|61.589|58.6742|55.9821|57.2701|64.6394|66.9539|70.0091|69.6847|67.1669|62.509|61.8989|60.9015|59.4005|54.1131|50.7528|49.0001|49.3681|46.7757|47.3345|46.9277|45.5623|46.5888|50.9949|52.37|52.554|53.7838|48.1092|46.3661|45.2767|43.9258|44.1872|44.3906|43.5578|43.0736|42.3182|43.1704|43.6837|39.7036|38.619|40.8076|41.8437|40.2169|42.6281|44.5939|44.439|53.7258|49.3584|45.175|44.41|42.9477|39.7908|39.3937|40.3815|42.8218|41.6016|41.253|40.5655|38.5997|38.3382|37.7959|36.4499|35.5105|35.76|34.03|34.1|34.95|34.91|35.03|35.24|35.96|36.35|36|36.12|35.2|34.77|35.47|35.97|34.79|33.23|33.17|33.15|33.14|34.54|31.19|28.88|28.1|27.53|25.49|25.73|28.23|26.65|23.88|23.2|22.89|23.24|18.84|20.32|23.41|24.65|23.74|26.5|34.86|26.14|26.25|24.73|26.35|28.15|27.16|25.31|26.68|29.7|30.7|30.14|29.25|28.79|26.24|27.84|28.71|29.13|28.75|30.36|29.05|28.45|27.74|26.69|25.1|24.85|23.3|22.89|23.18|24.06|24.93|23.79|23.56|22.92|23.29|23.97|24.69|25.28|25.65|25.69|25.37|24.35|24.84|25.12|25.61|26.07|25.27|24.45|22.7|22.11|21.5|21.63|20.1|22.32|22.48|21.75|20.69|20.3|20.3|20.7|20.38|20.01|20.4|19.7|19.48|19.38|18.48|17.49|17.87|18.07|17.67|17.16|17.6|17.12|18.55|18.5|17.38|17.37|16.61|15.99|15.93|15.08|14.6|14.97|14.62|14.93
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|64.855|68.55|73.06|73.41|73.175|72.375|78.78|75.89|78.065|71.61|69.605|69.08|66.77|68.4|67.14|64.19|60.15|56.66|48.978|49.3799|50.65|40.93|42.36|44.815|47.83|54.57|46.86|45.89|62.34|64.65|64.31|65.43|67.7|70.13|69.72|67.44|69.83|70.26|68.03|69.01|68.33|67.1|65.11|65.9|66.09|65.76|66.86|66.26|64.4|62.92|59.52|60.09|59.6|63.22|69.775|70.64|68.45|65.25|65.56|67.67|67.39|65.25|64.7105|69.07|70.56|72.05|71.5|69.72|71.87|77.25|82.44|85.32|85.35|83.73|79.84|75.67|77.17|73.75|72.43|69.45|69.34|68.57|62.91|64.79|64.49|64.27|66.28|69.45|70.16|69.67|70.8|65.72|62.98|60.78|57.99|57.99|56.51|56.11|54.5|53.04|51.45|51.49|48.87|48.73|52.3|53.48|50.83|54.4|54.69|52.28|59.35|56.26|53.55|52.38|50.65|47.63|49.41|50.4|51.38|49.808|48.6|47.58|47.99|45.11|44.78|43.51|42.07|38.37|40.3|41.64|41.55|45.69|47.9|46.23|47.51|47.27|45.27|45.36|43.34|42.67|44.95|43.3|40.4|40.53|38.16|38.82|42.47|42.55|39.71|34.98|37.82|36.23|34.97|37.09|41.71|37.25|35.68|38.64|40|40.77|30.55|35.91|47.13|47.04|41.45|66.56|81.75|63.33|62.53|68.18|73.1|73.55|67.08|63.45|65.12|71.83|72|81.04|77.06|71.15|74.63|80.29|84.44|85.32|86.8|93.49|87.15|81.42|79.32|72.86|69.06|67.65|65.5|64.36|64|67.99|69.03|64.83|64.81|60.07|58.97|57.7|60.16|63.22|61.86|59.79|56.75|52.86|51.88|52.15|55.39|55.4|52.45|49.2|47.7|46.15|44.64|44.47|40.36|47.35|46.73|42.87|41.92|40.43|39.5|38.25|36.95|36.39|36.7|35.72|34.9|34.6|33.53|32.37|32.73|32.4|32.29|31.41|31.81|31.85|31.5|31.03|30.3|29.75|29.5|28.95|28.7|27.75|26.45|25.79|25.75|26.35
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|21.32|22.16|22.23|22.8|23.91|25.57|25.53|23.52|24.89|24.49|21.98|21.185|20.51|23.81|23.51|22.08|22.2|22.61|18.71|16.35|16.23|14.04|12.32|12.31|11.21|14.25|12.22|11.46|14.77|16.77|17.3|17.54|17.35|16.75|16.68|15.97|16.14|15.12|15.69|15.9|16.72|16.62|15.81|16.85|17.88|18.93|19.99|19.71|18.93|19.32|19.6|19.23|20.21|20.1|19.6|17.58|16.94|15.88|15.33|15.28|14.97|14.85|14.61|14.91|16.03|15.66|14.93|14.73|13.64|10.96|10.08|10|9.32|10|9.99|9.63|8.57|8.15|9.51|10.28|10.23|9.76|9.77|10.81|10.87|10.81|10.41|9.91|9.98|9.73|10.68|10.83|10.29|10.14|10.63|10.31|10.96|10.91|10.56|11.28|11.54|10.77|11.08|9.93|9.98|10.13|9.75|10.31|10.52|9.71|9.48|8.49|8.44|8|7.88|7.19|6.82|7.72|7.73|7.24|7.17|6.8|6.98|6.92|6.69|6.08|5.46|4.45|4.46|4.31|4.64|6.24|6.53|7.02|7.41|7.45|7.81|8.09|7.62|7.02|6.78|7.62|7.5|7.76|7.72|7.85|8.96|9.33|8.05|6.87|7.27|5.99|5.87|6.29|6.91|6.11|4.46|4.63|6.6|7.6|5.19|5.04|9.07|10.49|12.96|14.5|19.8|10.31|12.98|17.97|24.31|22.69|23.12|25.84|25.59|27.5|26.91|31.26|32.65|33.5|34.44|36.05|36.66|35.69|36.42|37.61|38.17|37.99|38.16|39.15|37.25|37.36|36.86|34.5|36.66|36.62|36.32|35.44|35.16|35.01|34.57|32.99|33|33.87|35.54|34.5|34.48|33.49|34.03|33.3|35.52|35.79|35.97|35.14|33.59|32.37|30.99|31.01|31.15|30.14|30.83|30.51|33.95|30.32|30.7|29.89|29.2|29.22|29.77|29.52|28.45|27.49|27.09|26.85|28.61|28.4|28.73|28.11|29.35|29.33|29.15|29.32|29.36|28.62|28.24|26.53|25.6|24.53|23.91|23.85|24.43|26.32
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|138.66|135.6|136.94|138.4|135.27|129.06|139.46|140.09|139|145.98|126.25|124.91|118.56|110.87|113.28|106.65|101.99|92.43|97.57|98.41|103.79|95.19|98.11|93.5|87.38|90.2|86.14|82.92|96.62|100.91|96.4|90.36|89.22|89|90.42|90.61|90.6|87.78|85.4|82.87|81.2|78.55|77.09|78.54|77.46|73.3|75.82|74.78|72.75|69.97|69.03|68.44|69.34|69|69.4|68|65.29|66.66|67.18|65.39|65.54|65.34|63.73|64.11|63.84|62|58.08|58|56.02|52.77|51.59|52.02|52.92|51.31|48.96|48.29|48.76|46.62|44.88|45.35|44.59|44.9|41.86|43.71|42.98|40.98|41.02|41.46|42.05|41.2|41.74|41.12|39.97|39.97|39.6|39.66|38.39|38.13|35.42|35.4|34.65|34.48|33.3|35.06|35.29|34.07|34.36|35.04|35.61|34.77|35.28|34.54|33.01|32.2|32.4|29.97|28.52|28.9|28.91|29.22|28.95|26.56|27.61|31.32|30.92|30.49|29.31|28.17|28.41|30.01|30.52|30.71|31.73|31.58|33.1|31.92|30.23|30.75|31.5|30.52|30.27|32.13|31.88|32.57|32.95|31.92|31.6|31.47|29.55|28.44|29.43|29.82|28.44|28.35|27.32|26.78|27.34|24.45|23.82|21.13|19.68|25.79|26.81|25|25.75|29.95|36.52|35.3|33.21|34.44|33.4|32.24|30.84|32|31.24|34.04|35|34.44|32.94|33.2|33.26|31.09|30.54|28.97|28.53|29.67|28.97|28.58|28.83|28.37|27.23|27.53|27.23|27.85|29.47|29.46|28.49|26.33|25.99|25.56|24.45|23.88|24.39|25.36|25.31|24.52|24.57|24.1|22.41|22.44|22.43|22.65|21.6|20.81|20.07|19.2|19.74|19.36|19.53|20.18|18.29|18|17.57|17.39|17.07|15.93|15.6|16.5|16.33|16.27|15.99|14.49|13.63|13.6|14.19|14.43|14.84|14.19|13.66|14.1|13.27|14.51|14.29|13.4|13|12.2|13.33|13.73|12.46|12|13.45|13.67
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|243.07|215.62|208.59|253.67|262.38|247.56|260.04|268.77|275.6|275.66|301.34|290.78|272.75|247.79|210.22|212.75|196.9|208.88|224.43|219.28|224.24|198|184.295|205.275|208.995|193.2|172.06|165.95|175.26|177.99|167.05|157.86|151.46|148.97|141.25|139.76|132.88|123.33|115.56|105.4|104.08|103.4848|118.5|116.32|112.1|116.64|116.54|112.8|109.97|108.285|103.6|101.61|99.97|101.37|104.78|86.7|86.5|87.81|81.87|78.37|79.63|79.44|71.3|73.07|73.46|72.7|70.76|63.41|62.36|65.585|68.4|70.9|69.38|64.12|59.17|61.23|60.49|59.87|60|60.35|60.29|58|52.43|57.99|58.82|60|66.62|75.33|72.8|66.5201|67.5|57.57|53.76|53.5|53.66|53.5|51.83|53.92|51.54|50.51|45.45|46.75|48.33|49.41|51.69|57.34|54.39|51|47.89|48.63|51.4|48.03|46.4|45.17|48.47|42.94|41.84|42.3|40.68|37.85|32.48|32.88|35.13|34.5|32.125|29.96|30.8|26.2|29.61|31.99|31.56|31.24|35.32|32.3|32.54|33.92|32.62|32.93|35.36|35.9|33.85|33.5|33.6|34.12|33.48|33.08|34.74|35.33|32.02|29.19|27|26.69|26.18|25.25|23.32|23.14|20.75|20.95|20.54|19.73|18.57|21.75|20.8|18.98|18.91|21.96|24.03|25.29|20.09|20.48|21.77|22.83|21.61|23.92|26.21|27.29|23.28|21.56|22.58|23.35|21.93|22.93|23.4|25.95|25.68|28.08|27.05|25.59|25.23|22.39|20.91|23.66|24.36|23.55|24.42|22.46|22.39|21.71|20.1|20.98|21.41|20.35|20.34|18.91|17.07|16.77|16.24|15.63|15.13|15.26|12.98|12.8|12.87|12.03|12.37|12.63|12.91|13|12.72|12.47|11.84|12.09|11.15|10.65|10.43|11.68|11.04|11.13|10.38|10.55|10|9.35|8.03|8.47|8.5|8.12|8.61|8.5|7.94|8.5|7.31|7.48|9.03|10.15|10.25|10.5|13.48|15.55|14.97|14.87|13.74|15.35
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|84|92.27|102.03|118.41|122.285|125.77|114.51|113.375|120.83|114.98|104.44|104.73|98.64|92.32|91.28|89.95|79.85|83.5|73.35|66.16|67.23|58.98|55.32|57.45|55.6|60.13|52.45|48.68|51.81|61.35|63.84|63.43|59.1|59.65|57.3|61.08|63.97|57.5|62.48|69.08|69.01|69|67.9|63.21|65.34|71.28|79.11|79.91|76.59|70.35|65.36|61.62|60.54|59.09|60.59|57.67|57.53|53.5|50.72|45.61|49.57|49.03|48.63|48.83|49.72|48.8|50.98|49.63|45.3|39.55|38.7|38.95|41.5|41.91|41.64|47.26|46.74|43.75|46.41|52.22|54.01|53.52|52.96|58|57.92|57.7|58.2|60.54|63.27|63.21|59.59|59.45|58.3|54.8|51.46|50.37|53.08|48.13|46.13|44.9|42.95|41.88|43.06|42.33|39.41|41.13|39.23|39.1|38|34.92|36.16|37.75|37.59|37.15|35.75|31.84|28.34|28.14|27.68|29.2|29.41|29.6|30.42|32.32|31|30|30.51|28.74|27.27|27.96|24.39|27.68|30.16|27.43|30.61|31.83|33.29|34.16|34.26|31.04|28.48|27.9|26.5|26.5|26.49|25.7|28.12|32.25|31.76|28.88|29.62|27.4|24.85|26.76|27.5|28.06|25.02|23.72|24.25|24.96|18.95|18.43|21.45|21.01|21.15|24.64|28.69|28.37|29.99|25.85|25.92|26.6|27.2|28.32|28.26|27.72|31.2|32.95|32.59|34.99|38.24|37.24|35.21|38.01|39.07|42.21|41.4|38.87|39.5|37.77|35.03|33.52|41.9|42.01|43.94|43.2|39.5|37.43|39.81|39.86|38.92|38.04|36.47|34.19|34.89|25.59|26.25|27.09|29.35|30.35|31.17|30.18|28.9|28.13|27.83|28.18|30|30.98|28.85|30|23.9|23.68|26.5|23.41|24.35|25.18|22.93|22.73|21.9|20.09|17.99|16.45|14.8|15.39|16.98|19.9|21.65|18.15|17.61|20.13|25.2|24.95|27.15|29.3|30.9|26.6|27.75|27.89|27.3|24|25.75|27.71
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|255.89|222.17|253.24|284.75|284.89|295.56|349|354.99|353.43|320.645|327.2|326.5|308.79|289.51|274.14|272.55|275.43|254.06|268.91|259.83|267.48|251.95|238.34|238.49|230.93|230.71|221.31|200.57|198.1|209.6|207.94|206.95|207.11|179.32|170.1|162.83|169.77|164.62|181.97|191.48|182.02|181.51|179.9|180.87|179.69|191.96|198.23|187.09|188.36|181.47|185.29|178.88|189.3|201.81|209.38|198.56|202.84|210.72|179.5|166.53|167.97|165.39|160.24|165|157.3|153.88|155.44|139.64|134.27|126.15|123.11|119.56|120.75|120.6|117.21|118.19|115.62|105.81|101.94|107.7|111.03|110.47|110.48|118.99|126.77|127.05|126.29|122.66|117.78|118.96|112.58|118.32|117.37|112.54|118.77|117.81|126.84|128.57|122.98|128.46|125.66|124.11|121.01|119.03|114.76|112.26|109.72|100.22|97.43|89.07|91.67|89.79|90.93|91.99|90.75|84.8|79.68|72.84|73.53|73.98|69.22|71.39|79.45|80.67|84.71|83.85|82.65|78.01|76.49|71.62|64.91|74|89.79|87.76|88.75|98.19|94.88|91.26|82.97|72.75|67.75|64.26|63.27|56.8|56.49|55.67|62.74|63.9|57|54.52|51.86|49.25|46.72|44.1|45.12|42.72|42.19|33.81|35.56|33.8|25.48|26.56|35|32.61|31.81|37.21|48.92|49.92|46.5|58.31|58.84|61.49|57.94|60.23|69.72|72.53|73.2|73.86|72.64|72.61|75.6|70.71|68.57|61.95|62.45|65.31|63.01|65.69|66.02|63.73|58.94|64.24|74.67|73.4|76.99|79.47|73.96|70.33|68.88|60.67|57.98|53.86|55|52.58|55.25|52.15|52.26|58.4|63.3|62.77|57|49.97|47.63|42|39.72|39.35|38.24|37.56|34.75|36.4|34.95|32.86|37|36.1|33.52|31.09|28.69|27.47|27.31|25.85|23.78|22.94|23.3|23.74|23.87|22.3|21.5|17.45|18.84|19.1|20.26|22.73|22.79|21.48|21.45|20|19.42|18.7|16.94|16|17.14|17.3
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|436.67|445.55|469.79|488.23|480.63|464.52|492.35|494.315|501.54|505|489.25|495.93|499.21|472.09|452.24|448.38|410.57|411.69|439.58|433.09|427.4|438.32|445.85|455.72|441.03|410.41|394.95|354.94|371.1|395|393|361.88|364.49|359.97|377.25|369.26|385.51|370.31|361.65|363.85|342.57|324.67|289.31|303.75|298.95|301.71|312.65|304.33|312.38|287.92|284.99|284.71|292.97|290.42|284.57|266.3|267.83|261.07|247.54|237.83|238.49|235.5|230.12|225.57|214.44|211.99|191.94|189.44|184.6|183|183.49|179.17|174.56|175.07|183.73|185.14|184.42|174.44|188.08|194.98|195.93|187.04|163.98|171.78|177.97|178.92|178|176.41|174.19|169.64|161.85|160.88|160.6|159.19|151.5|151.74|150.78|151.45|143.07|139.94|139.78|138.06|142.53|139.91|130.31|134.18|135.69|128.38|132.72|126.19|126.58|127.31|127.42|125.36|120.67|113.42|113.25|111.66|111.4|106.75|108.89|103.47|103.5|102.97|101.06|96.91|96|88.92|87.08|83.33|77.85|82.65|87.96|83.8|87.28|88.76|87.68|85.36|79.9|78.62|73.49|72.91|66.37|64|65.77|61.47|62.38|63.95|58.46|56.11|54.18|55.5|54.32|52.78|53.33|49.12|48.43|48.47|47.6|48.09|44.79|45.45|46.48|47.41|47.65|57.06|70.48|63.21|65.64|68.09|65.06|63.6|59.9|60.93|62.7|66.76|70.58|71.01|66.08|65.36|62.74|58.79|58.51|58.1|55.25|57.1|53.58|51.56|51.75|50.85|46.45|47.37|47.7|47.68|51.27|50.72|48.68|46.4|41.79|41.1|41.04|40.1|40.44|38.59|39.62|36.38|36.15|33.98|34.05|32.48|30.41|31.65|31.84|31.55|29.4|28.2|28.45|28.88|26.66|25.13|24.65|26.11|26.5|25.98|25.95|24.9|23.52|22.05|20.26|19.26|18.35|16|15.57|17.44|20.17|21.68|21.57|19.57|18.42|18.23|18.87|20.05|23.45|24.86|25.95|25.18|26.45|26.12|21.95|21.61|21.16|22.5
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|39.09|59.13|79.29|87.68|85.4|90.55|85.32|80.57|98.27|93.92|95.23|84.225|87.82|97.72|95.13|95.3|97.3591|99.24|76.53|85.1|82.59|72.11|74.44|71.55|58.68|75.55|55.32|48.6|81.94|122.1|135.315|134.6|121.31|115.75|115.63|117.97|122.9|125.58|131.04|124.81|121.25|124.25|121.46|116.48|113.65|131.48|133.6|124.63|114.37|115.55|110.42|120.73|127.45|134.19|135.65|129.67|133.75|128.09|125|124.51|116.889|115.63|111.45|110.6|101.11|97.42|96.09|86.835|84.5|77.5|75.725|75.3|74.36|77.68|80.3|84.56|82.78|85.7|99.81|103.4|99.93|100.39|97.595|92.68|90.88|81.82|77.82|83.32|82.03|78.35|85.56|83.897|74.76|68.73|69.31|64.28|63.47|57.38|55.44|56.66|54.93|53.42|51|47.66|44.69|43.53|40.71|39.9|38.24|35.1|38.62|37.36|35.36|37.43|38.56|36.18|35.5|34.75|31.97|27.49|26.585|27|28.31|29.45|30.94|31.96|29.66|28.83|29.4|30.99|26.48|31.6|39.43|38.65|42.11|42.3|44.64|48.27|49.99|47.83|43.31|40.93|32.73|30.11|29.57|30.89|37.02|38.12|33.93|28.47|27.62|27.39|25|24.7|25.02|20.36|17.05|16.25|17.88|14.95|9.49|7.89|15.5|14|15.5|21.34|29.9|30.35|28.75|30.74|33.78|35.98|36.47|41.99|42.59|43.96|42.4|43.5|40.65|42.36|42.95|45.17|43.54|43.07|43.86|46.36|45.56|42.6|43.97|41.67|39.28|36.49|38.8|39.55|43.29|43.86|44.9|46.77|45.94|47.35|46.33|44.02|44.69|46.48|49.47|49|46.15|45.18|48.65|51.2|55.23|55.47|49.8|48.7|44.95|42.98|44.5|45.49|43.13|45.99|46.92|45|42.99|35|30.42|31.78|32.68|31.3|29.73|23.42|21.15|18.75|17|15.93|18.21|22.3|22.44|20.2|17.75|19.9|20.59|22.98|24.38|23.7|23.95|18.63|19.51|16.8|17.6|11.25|24.04|24.88
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|378.44|346.59|372.01|417.37|423.545|423.41|472.83|484.21|476.17|475.66|456.63|446.63|429.93|414.77|398.55|394.94|362.15|342|336.73|352.73|368.27|368.14|379.87|369.27|360|334.66|326|308.41|297.64|312.94|300.71|275.75|272.65|259.18|269.57|266.22|248.71|235.58|222|220.92|211.27|204.27|191.85|186.31|188.49|199.54|215|207.4|217.31|208.98|202.75|195.56|197.76|195.93|185.34|174.07|167.87|166.17|157.47|155.84|158.35|150.4|142.93|136.75|133.08|131.26|122.21|119.67|127.68|127.02|128.4|124.55|122.71|111.04|112.75|109.27|99.85|90.86|96.64|101.27|98.78|96.21|97.3|106.61|107.5|106.35|108.14|107.9|109.13|105.66|92.63|93.94|93.94|90.75|87.28|81.27|84.67|84.81|81.9|77.89|82.39|82.09|78.45|78.81|75.85|74.37|66.96|64.22|62.36|56.55|56.07|55|52.38|58.62|57.86|57.44|56.75|56.7|55.19|51.35|48.05|45.01|49.67|50|48.6|46.98|47.85|45.77|44.35|45.2|46.99|45.47|44.86|42.37|43.5|40.65|40.56|39.29|39.45|37.19|39.45|38.86|33.8|31.29|30.98|30.85|33.97|36.94|36.48|35.98|36.67|35.24|31.92|30.93|34.1|33.94|33.58|32.43|34.09|30.64|25.07|25.89|25.63|25.61|28.75|33.12|47.13|45.21|40.81|45.38|45.61|41.75|41.07|44.3|44.76|49.04|49.87|55.14|53.58|61|68.81|72.5|71.82|67.97|66.26|69.86|69.98|69.25|67.43|64.42|58.3|57.91|56.58|52.65|56.73|58.75|59.57|55.3|52.53|53.78|53.97|49.23|48.59|48.75|46.99|44.58|45.67|43.84|47.99|47.6|46.47|46.05|44.49|43.38|39.88|38.61|38.38|39.12|39.91|40.67|38.96|40.19|37.92|35|34.47|33.74|31.22|31.11|32.26|33.08|31.9|30.21|29.7|29.98|31.29|30.89|33.15|33.05|32.2|32.99|31.27|31.82|34|34.37|34.85|33.7|32.85|30.9|29.82|29|30.07|31.27
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|337.565|345.74|354.09|379.99|348.35|328.99|389.02|391.15|361.82|357.3|369.56|364.22|346.51|323.98|301.635|301.62|283.39|285.19|284.45|289.68|312.13|322.57|328.369|319.92|321.19|323.025|315.01|317.11|304.61|309.85|256.47|243.95|244.61|250.85|270.42|266.58|249.05|236.56|218.05|204.34|200.04|186.35|182.8|173.66|174.19|164.66|161.8|162.66|167.41|166.18|163.13|173.85|175|177.67|175.9999|170.64|173.97|159.14|154.5|154.71|138.99|139.75|140.38|127.05|120.51|116.695|107.99|105.89|113.9|116.27|118.57|117.6712|115.29|108.3|105.38|105.53|101.4|98.7|107.44|111.16|121.4519|119.66|119.82|128.4699|121.23|121.18|118.888|124.98|126.65|125|121.61|121.57|122.79|116.05|114.37|111.73|109.52|102.57|101.9|92.669|96.416|99.64|93.79|90|92.21|90.13|80.65|75.9|79.97|77.22|82.31|79.9943|74.04|71.67|72.77|71.17|69.23|67.22|63.22|61.84|60.25|57.88|55.85|54.27|51.51|47.78|46.56|43.12|40.893|39.35|38.83|39.06|40.13|39.37|39.78|40.35|42.46|44.44|41.3|41|39.93|41.29|40.6|37.32|36.45|35.94|35.99|37.03|36.92|35.6|37.12|35.88|32.77|31.59|28.14|27.01|27.32|26.05|26.2|27.54|24.43|22.06|20.96|17.46|21.63|25.68|35.49|38.24|38.5|38.04|37.43|33.32|31.71|33.72|34.05|37.5|38.5|36.77|35.95|36.45|36.68|34.21|32.71|31|30.33|30.39|30.46|29.41|29.19|27.97|25.95|26.03|25.79|26.14|28.2|26.13|24.55|22.99|22|19.47|19.14|16.13|16|16.85|16.73|14.32|11.5|9.44|10.13|9.59|9.45|10.64|9.65|8.86|7.15|5.6|5.03|4.72|4.03|4.75|4.71|4.73|5.43|3.86|4.24|4.35|3.68|4.06|4.13|3.49|3.29|2.05|1.45|0.8|0.68|0.82|0.88|1.03|1.53|1.92|1.82|1.95|3.04|3.4|6|7.1|14.05|13.42|13.21|16.6|14.25|19.84
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|37.2|49.83|48.69|44.51|46.24|42.64|41.04|31.265|34.64|34.99|31.575|29.7101|33.56|36.87|34.33|28.34|30.41|29.87|26.73|23.89|22.5|16.6|19.68|21.27|19.92|23.74|19.36|18.6|27.91|35.66|41.14|40.93|37.22|35.65|40.25|39.45|41.4|39.78|42.89|48.88|45.66|46.35|45.05|46.61|52.94|63.65|63.14|67.31|69.61|70.47|75.43|71.25|69.21|75.56|80.35|68.4|67.68|69.57|70.01|69.37|69.04|70.69|73.2|80.89|82.69|84.44|87.84|87|84.37|84.3|79.76|83.97|81.61|81.41|80.72|81.96|76.16|74.77|72.5|78.22|82.43|79.95|77.52|85.12|86.69|92.61|94.89|95.13|85.5|89|86.2|88.16|100.54|102.4|109.93|112|118.76|118.13|104.21|103.58|98.45|93.84|92.11|90.26|94.81|94.91|89.72|83.7|85.02|74.79|77.84|77.56|79.73|82|79.99|73.51|71.89|75.7|78.47|75.68|73.47|67.69|76.19|74.92|78.89|80.78|77.75|77.65|77.15|76.93|79.54|92.22|95.53|86.79|90.92|95|95.29|95.64|89|84.11|77.79|70.23|62.96|63.72|61.87|61.89|71.98|73.99|66.98|66.88|72|66.44|68.34|71.1|63|58.3|58.19|63.78|58.64|50.92|47.26|47.88|49.25|47.48|55.1|78|93.69|103.07|111.95|110.11|108.53|107.22|89.5|90.36|102.71|99.74|99.55|114.84|108.75|99.4|98.6|89.2|81.83|78.25|71.17|65.79|64.37|69.18|69.3|64.68|62.77|68.55|68.4|66.75|74.75|70.65|64.17|64.54|65.88|51.49|49.28|45.66|43.84|43.9|42.87|39.23|35.24|36.48|39.16|38.06|34.24|33.7|33.9|34.95|33.92|32.61|33.18|31.91|30.02|32.35|33.38|32.55|31.43|28.12|24.11|25.78|26.05|24.88|24.3|25.07|24.5|21.23|20.93|21.49|21.66|23.43|22.25|21.73|22.23|22.94|23.7|25.93|29.25|29.95|31.21|29.93|28.23|28.38|25.12|27.07|25.75|27.8
00430|8940|/equities/seagate-technology|SnP500|83.77|86.43|88.25|91.8|106.62|113.5|117.67|116.35|116.93|89.99|90.8|94.48|90.72|101.65|106.22|97.12|78.04|76.29|77.065|66.69|59.34|53|50.7|48.2|50.82|55.79|53.36|53.27|51.61|59.85|64.17|60.83|60.565|58.135|57.2|51.15|49.59|47.93|49.81|51.28|49.41|48.93|46.31|44.865|46.39|48.31|51.54|57.2|59.66|59.93|60.01|62.7|61.19|55.53|56.45|43.065|40.639|40.9|33.923|34.035|40.17|43.56|44.055|50.96|49.79|48.6801|46.68|41.4543|40.27|39.33|39.04|34.14|33.035|24.9|22.6|35.79|37.45|33.65|36.88|37.94|40.91|49.5|52.12|52.59|52.88|56.12|60.09|59.61|63.39|62.61|67.21|69.4|66.68|62.855|63.27|62.95|61.61|57.25|53.7825|58.35|56.75|53.41|62.76|57.07|50.22|50.66|44.48|41.93|47.82|45.5|44.44|37.9|36.95|36.83|37.94|30.89|30.35|31.49|32.9|35.705|30.74|24.85|32.55|31.49|28.63|27.78|21.23|17.7|18.6|16.95|12.16|14.25|17.17|16.86|17.9|18.35|14.75|14.66|15.33|15.385|15.32|16.33|12.1201|13.04|15.28|16.04|19.2|20.9|21.58|20.94|20.3|18.59|17.23|16.5|16.16|14.2|12.76|10.63|9.11|8.37|6.56|4.75|5.9|5.61|8.11|12.17|15.19|16.75|19.54|22.78|22.18|22.51|23.75|24.11|25.75|28.3|28.91|27.95|26.84|25.95|25.19|22.37|22.65|23.47|27.5|28.22|28.51|27.27|26.7|23.2|23.46|23.08|25.2|24.45|27.25|27.74|28.11|27.46|26.74|20.54|18.93|16.51|16.75|19.37|20.08|21.5|21.25|19.79|20.2|18.17|18.39|18.21|15.08|14.51|14.23|11.8|14.59|14.45|13.7|16.48|17.49|18.1|21.7|20.15|23.5|31.35|27.91|24.71|22.26|18.49|15.9|12.45|10.89|9.75|12.95|12||||||||||||||||
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|61.28|64.07|68.71|69.97|70.725|70.37|70.31|68.01|66.68|60.23|62.04|61.66|59.7|59.38|57.94|49.805|47.775|47.13|47.9|46.41|46.08|43.37|40.93|42.34|37.96|36.15|33.49|31.815|32.39|38.07|40.06|40.75|42.48|42.74|42.81|45.86|44.57|45.275|46.74|47.13|46.74|44.59|39.59|37.19|37.765|40.49|42.5|44.28|44.36|45.14|46.205|45.3922|45.02|47.53|49.86|49.94|48.37|45.56|45.02|45.89|46.29|45.7|46.51|45.08|47.5|50.62|49.61|48.92|48.03|45.955|48.8697|48.2|50|48.24|48.765|52.83|48.79|46.61|43.72|46.045|49.96|52.73|52.08|55.84|54.96|52.68|50.11|46.78|47.88|48.44|43.66|43.665|39.87|36.82|37.6595|36.51|34.47|35.1|34.24|37.2|34.85|34.56|34.3|34.37|32.47|31.29|30.73|31.2|27.76|24.83|24.58|24.31|25.08|23.27|19.037|17.82|17.44|16.51|16.77|16.3|16.28|16.03|19.56|20.08|20.45|21.5|20.3|18.8|18.32|18.65|19.27|21.72|24.25|27.55|26.22|27.1|27.65|28.77|27.44|25.7|23.74|24.2|22.94|22.71|23.06|21.86|22.82|23.43|22.1|20.53|22.1|22.99|22.82|21.38|20.92|19.44|21.78|20.94|21.59|19.99|14.6|14.23|15.99|15.94|17.56|23.1|25.32|24.52|22.99|24.36|25.99|28.32|26.25|26.76|26.51|24|26.29|27.72|26.71|29.63|31.51|32.61|33.87|33.63|33.52|33.87|33.16|32.88|30.61|30|27.46|26.05|26.23|26.2|28.22|29.62|29.55|28.7|28.45|28.32|26.25|25.25|25.55|27.09|26.79|26.32|26.43|27.5|26.66|26.64|27.13|26.84|26.76|24.88|25.22|24.59|26.71|27|25.48|26|25.5|25.38|27.45|27.23|26.95|26.9|25.15|25|24.93|24.02|22.5|21.54|21.01|19.06|20|19.5|19.1|9.13|9.75|9.53|20.34|22.5|23.25|24.19|24.2|23.23|21.35|23.55|23.08|21|20.34|20.82
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|166.28|164.54|168.06|173.28|169.55|145.7|139.425|132.85|129.77|132.67|137.6075|135.55|135|144.93|140.46|140.3|133.3|127.6072|127.47|132.78|137.47|134.01|125.9|135.12|129.18|136.08|128.52|133.1425|148|161.87|161.38|154.47|148.66|148.9|148.14|142.91|141.29|141.86|136.3666|130|126.86|121.61|117.16|119.11|118.8|117.89|127.22|118.06|118.36|119.78|112.35|113.37|113.535|111.31|109.74|121.73|122.975|117.97|120.17|119.66|114.945|117.97|116.96|113.96|113.15|110.95|104.25|104.7|107.1|109.42|111.4|111.955|114.66|114.03|107.28|106.05|104.7|99.48|95.281|100.14|105.78|102.955|96.81|106.7|103.96|108.36|108.83|111.0943|112.9|114.02|116.21|116.3|114.5|111.36|107.81|106.09|104.6|105.25|100.69|99.81|97.48|95.8397|93.53|90.42|93|92.74|89.46|88.78|88.11|83.46|84.85|82.87|80.21|78.18|75.4|72.87|69.86|70|67.22|72.32|71.328|69.46|65.5|64.92|60.36|59.74|58.42|55.61|54.37|55.58|53.76|52.66|53.68|55.12|55.97|55.22|54.44|53.6|52.92|52.75|54.28|54.45|54.32|52.7|51.24|50.98|50.78|51.43|51.74|51.56|56.61|57.18|54|53.75|51.77|53|52.97|50.9|49.89|47.69|46.96|46.72|45.82|46.52|46.94|51.21|58.99|58.65|58.03|58.12|59.96|57.89|54.49|58.63|63|64.21|62.88|61.8|60.33|57.67|62.25|62.4|65.44|66.38|63.03|62.53|58.01|57.35|55.3|53.85|50.91|49.73|48.64|46.17|47.19|47.29|48.08|49.54|48.75|46.71|44.93|47.86|47.43|44.89|42.93|41.71|40.75|40.9|42.54|40.74|37.25|37.37|37.93|37.27|37.19|36.74|36.4|34.9|33.41|32.4|32.99|31.86|32.08|30.22|28.38|30.9|30.33|29.76|29.09|29.4|27.85|27.25|25.16|25.22|26|24.62|23.41|22.25|24.01|24.11|22.53|25.01|26.25|26.1|25.25|24.09|25.92|25.2|24.23|26.68|27.7|27.8
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|263.24|278.31|283.15|285|264.4255|295.75|350.385|354.15|340.45|323.82|310.43|309.98|291.68|288.64|293.045|275|255.9997|243.5314|249.3231|251.6664|252.6664|236.5094|241.9698|227.1998|219.9564|201.1198|198.7665|186.5431|191.6198|197.4631|199.9831|195.0198|198.9998|196.3331|184.6931|178.9131|173.2482|159.7132|152.3998|155.0332|146.9032|147.7665|142.5632|144.6665|142.3765|154.1565|159.8798|152.9998|150.2765|137.6432|131.4365|134.7998|140.4832|138.9199|145.0499|138.5832|134.1015|132.7399|121.3265|114.1499|120.4232|120.8565|113.2066|112.6666|105.5532|104.5799|103.3332|91.1632|92.4966|93.0232|95.7932|100.9632|104.1599|98.6599|99.3966|102.9999|96.6332|92.4666|86.6782|93.9999|93.1532|89.9532|88.3332|96.1532|95.3132|96.3999|98.1166|97.5032|96.9966|97.0899|92.4299|88.7499|83.2183|76.5766|74.1766|73.0699|71.8733|69.3333|68.4399|68.1033|69.5433|67.1666|66.1566|62.4999|63.0266|65.1066|61.4899|59.7599|63.5599|63.0233|64.8516|61.5933|57.4683|55.7566|55.7466|51.5333|53.2666|52.1666|50.2666|48.3|45.3863|44.6566|43.4166|40.64|36.93|34.5233|33.2|30.14|29.1|28.82|26.08|25.83|28.83|29.27|29.29|28.83|28.23|28.84|28.92|28.33|25.09|25.26|25.64|23.72|24.59|26.13|26.84|26.78|22.68|21.91|21.54|20.99|20.59|21.38|20.83|20.91|19.38|18.97|19.72|19.72|17.67|16.79|20.47|20.06|20.08|19.59|21.67|20.16|18.38|18.76|20.12|19.43|18.15|19.55|20.08|21.53|21.31|22.68|23.4|23.75|24.65|23.11|22.83|22.38|22.84|23.7|23.09|21.59|20.97|20.09|19.12|17.44|16.9|16.43|17.45|17.77|16.97|18.04|17.73|15.56|14.85|14.96|15.72|16.28|16.26|15.75|15.02|15.4|15.5|15.5|15.09|15|15.2|14.75|14.7|13.77|13.9|13.88|13.15|13.16|12.85|12.05|11.97|11.59|11.26|11.27|10.25|10.1|10.12|9.47|9.45|9.52|9.37|9.23|9.75|9.74|9.68|9.52|9.09|10.15|10|10.63|11.08|10.4|9.88|9.27|9.41|9.41|9.38|8.63|7.96|7.79
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|62.68|69.75|74.72|83.73|84.7999|88.435|98.67|100.5|111.92|93.61|88.4994|82.01|82|83|68.36|68.287|65.8399|51.7499|44.26|31.18|32.22|26.97|19.58|17.96|12.59|17.67|12.15|10.6893|23.94|29.05|31.44|22.33|18.4|18.59|18.04|18.3201|19.12|20.87|23.87|28.97|29.36|28.65|37.2199|54.04|62.26|66.2415|68.24|71.07|62.925|61.08|43.59|40.98|51.79|53.67|59.1|59.3|77.94|68.34|70.245|65.22|64.39|65.48|67.06|69.8|73.9|78.56|96.3899|99.19|101.46|83.39|83.34|96.2|92.666|99.28|111.13|124.85|125.45|120.86|135.59|132.69|150.93|152.27|142.87|142.93|129.94|133.99|139.47|140.51|140.98|123.41|132.38|133.87|134.62|120.98|119.24|118.27|113.18|111.4|108.82|107.74|107.38|97.035|80.92|79.13|79.32|77.25|73.57|76.15|73.52|70.668|72.52|70.02|69.41|63.98|63.23|56.95|56.15|51.9|51.36|49|46.295|44.48|49.91|48.86|51.44|48.44|47.67|45.96|46.14|45.5|39.25|43.49|48.3|47.49|46.39|47.23|46.07|45.52|43.75|44.48|41.01|35.55|32.48|31.55|31.04|32.39|34.29|34.38|32.35|29.5|28.97|27.76|29.07|28.84|28.44|24.75|22.64|21.28|18.89|16.54|13.05|8.23|9.62|9.09|12.92|23|26.5|25.34|21.66|25.5|31.62|27.7|26.32|28.88|30|29.68|37.88|39.32|38.78|47|45|46.94|51.7|51.08|50.1|49.6|49|47.82|48.98|46.6|42.4|44.75|38.5|37.1|39.98|39.4|38.75|36.7|40.3|38.7|36.58|36.7|40.24|42.22|41.5|39.8|39.52|43.94|44.02|44.46|43.34|43.64|41.54|42.97|42.33|40.86|43.05|45.53|44.07|43.83|41.33|39.33|38.67|37.97|38.33|39.56|38|35.4|33.67|32.07|28.98|26.89|24.08|24.78|26.32|28.67|28.33|29.35|29.17|28|30.66|35.7|36.51|38.22|33.93|30.73|31.5|27.33|25.33|20.5|20.67|24
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|109.2|115.2852|125.99|135.63|140.9399|149.98|165.83|161.87|171.12|147.77|137.38|136.05|132.89|136.7|129.2|125.55|121.92|121.3099|103.5|94.3596|91.37|72.63|75.2|70.99|72.96|95.56|66.28|74.17|130.3|144.3|149.89|151.49|158.4|156.9|163.605|161.41|165.48|168.515|180.06|186.4|183.92|186.44|182.62|191.49|191.16|188.21|186.03|183.08|177.18|173.2599|162.44|157.5|159.32|164.83|173.02|172.35|165.83|167.82|165.19|167.12|166.96|165.38|170.24|176.17|184.88|187.35|188.0995|187.69|189.25|206.29|219.41|228.47|229.1|217.17|214.8|210.41|208.12|192.91|196.76|196.33|206.35|208.14|188.3|195.17|200.23|184.08|189.26|202.28|199.09|203.5|206.31|188.18|184.03|179.61|173.31|171.49|172.72|170.34|166.7081|162.8627|155.0683|152.4828|149.4741|146.5407|147.7629|152.3041|147.9792|151.7494|157.0146|158.8574|171.5408|167.4509|153.6486|154.4948|153.9025|151.0913|147.0766|147.0108|154.3542|153.9589|152.746|146.409|149.1168|146.5971|137.5899|131.2811|129.081|124.03|123.36|122.32|113.93|115.34|116.1|110.93|111.04|108.91|103.88|103.68|96|97.01|100.17|93.51|92.51|88.84|84.95|85.67|87.99|87.7|81.45|74.57|76.3|78.81|71.31|66.08|71.05|62.5|53.39|53.29|50.55|48.64|36.34|42.47|48.7|52.7|65.08|86.16|95.55|91.39|86.67|92.05|95.27|94.27|86.79|86|81.84|91.56|93.29|97.86|92.47|87.54|89.3|98.12|104.27|106.16|104.09|111.29|103.33|93.44|92.96|87.87|82.91|77.41|77.3|75.41|75.41|76.2|79.44|76.29|76.12|71.81|70.3|67|70.77|72.69|72.08|66.49|63.37|59.32|57.55|58.81|58.9|59.14|56.02|52.66|50.96|50.41|48.12|47.13|46.49|52.82|52.63|50|46.96|43.57|43.62|41.21|39.47|38.7|38.34|35.95|35.37|34.22|33.38|31.5|31.58|31|31.4|32.15|32.75|32.36|33.07|33.17|31.05|30.97|29.69|27.83|27.25|26.91|26.26|26.1|26.39|27.8
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|49.92|62.08|71.77|82.09|83.96|83.17|85.1482|77.2598|77.791|76.2598|76.1998|76.6598|82.6498|85.6498|79.8498|75.8298|77.9898|72.8198|71.4898|66.3381|65.5676|53.4507|52.1999|53.5207|51.9898|63.4114|51.1294|56.3824|85.1389|95.9851|96.4454|93.4637|86.6397|85.429|83.8782|81.0565|84.3884|89.7815|89.5114|92.7432|92.363|93.9639|92.5331|97.6461|96.8356|98.0963|105.0603|106.5962|103.7295|102.5088|101.7784|99.5071|100.6178|101.043|101.2581|106.1009|102.799|105.8508|103.4694|105.3505|107.942|109.0626|106.5612|110.0132|115.4063|113.8053|111.0837|113.8303|108.7124|108.9425|118.9383|120.6993|118.488|106.5812|106.9914|108.8225|97.2658|96.5054|111.8742|120.8594|122.01|120.8194|112.5946|117.1272|116.1067|121.2396|125.0268|132.0658|135.888|130.2948|131.7156|123.9652|117.4874|116.0566|110.2133|111.7642|112.7147|113.0049|109.9581|104.8002|100.8679|101.8385|94.9445|94.6543|96.1952|98.3064|94.7944|91.7927|95.885|92.8233|95.4448|90.7521|87.5503|83.8081|82.0771|77.7246|78.0448|80.4162|85.7892|82.3673|82.6474|80.3461|84.0482|82.8876|79.6057|77.8947|75.4833|68.51|71.01|71.89|73.04|83.28|88.3|90|90.06|84.8|75.89|75.87|73.36|68.19|70.93|70.93|66.92|63.56|60.72|64.29|68.12|66.15|59.19|51.53|52.24|53.78|47.31|45.89|47.66|38.52|26.22|27.76|24.16|21.23|14.47|18.4|26.27|29.02|41.72|84.83|92.69|89.77|89.12|101.13|101.04|96.74|92.22|99.54|95.99|108.74|120.64|126.51|117.07|123.94|135.16|143.08|141.9|144.08|146.78|158.95|149.52|138.73|143.08|121.8|117.05|115.77|116.61|110.42|105.2|102.46|104.53|87.34|86.15|77.9|74.14|69.33|68.45|70.39|70.23|66.57|62.84|61.04|59.1|56.93|60.67|60.62|59.53|55.25|52.02|50.03|51.18|47.03|45.53|48.58|48.03|44.53|43.13|42.02|38.24|38.77|37.12|35.91|37.76|36.32|35.42|33.17|32.02|30.52|32.02|32.43|31.77|30.77|33.22|33.25|35.62|36.72|36.42|36.32|34.18|32.53|31.94|31.46|30.47|31.92|32.07|31.07
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|224.5|224.73|228.5556|235.36|216.346|219.71|224.435|222.07|224.66|229.02|228.705|231.67|228.99|257.98|259.99|242.18|233.88|207.33|193.02|183.23|180.7|171.89|156.31|155.44|146.89|156.95|142|136.555|151.04|165.59|171.65|172.61|169.48|168|164.67|155.04|166.87|168.1899|172.43|174|162.16|167.22|168.91|169.3|166.46|187.73|189.46|180.54|175.06|164.56|155.04|158.63|159.77|171.67|185.47|176.75|171.8|163.06|150.3799|156.45|162.49|165.44|171.78|177.8|174.5|181.73|181.61|177.86|172.01|164.67|154.75|157.92|163.98|163.6|165.33|164.32|159.9999|162.03|169.95|174.52|173.14|166.98|161.9433|170.7|165.86|162.26|158.13|154.975|148.3199|148.41|138.03|140.22|137.83|135.7|127.32|126.6|126.59|119.57|117.49|117.89|115.51|112.61|109.67|109.74|107.54|104.24|101.67|99.05|96.5|92.63|93.26|86.24|82.84|82.69|82.5599|80.28|80.4498|78.27|74.27|70.68|70.85|64.4778|63.66|63.77|62.3784|62.6|56.9|53.04|56.22|55.65|53.44|57.58|64.36|62.94|62.22|62.51|60.59|61.43|58.16|57.77|53.99|51.12|47.28|46.1|46.14|44.9|48.87|49.98|44.02|43.48|44.96|43.88|39.47|38.8|38.13|39.07|35.81|33.42|34.9|35.77|29.14|31.99|41.65|40.17|39.24|52.72|60.02|60.32|58.12|62.08|62.21|60.7|50.97|53.04|49.6|49.43|50.9|52.41|50.01|54.44|57.81|54.36|55.6|56.8|49.9|51.66|48.42|48.65|48.11|48.35|45.16|43.91|42.58|42.27|42|41.72|39.49|40.24|40.25|38.71|38.2|37.67|36.24|36.86|37.81|34.88|34.64|33.53|33.6|35.4|34.46|34.67|31.7|29.98|32.95|32.7|33.82|34.01|34.41|34.32|33.29|32.33|34.13|32.38|30.09|29.49|29.93|30.01|29.43|32.17|31.2|29.57|27.08|25.85|28.88|30.34|30.38|26.42|28.24|28.57|29.95|31.6|33.26|34.4|35.15|34.76|33.6|34.4|31.46|27.7|26.3|27.07
00438|7956|/equities/southern-co|SnP500/R1000VALUE|77.61|76.24|76.3|77.235|73.18|69.39|69.765|68.875|63.95|64.25|67.54|67.46|64.87|64.92|66.93|66.4|62.6|61.52|61.72|62.21|64.93|61.26|54.7|55.39|56.3|60.47|57.71|61.86|68.56|70.78|71.1|64.25|63.29|62.88|62.36|58.84|57.08|56.54|54.77|53.29|52.65|50.54|48.68|47.98|47.69|46.33|45.98|49.43|48.65|46.85|46.58|46.75|45.1|45.3|48.07|52|53.51|52.59|50.8|50.08|48.05|51.97|50.93|50.48|51.47|50.89|49.84|49.64|51.67|52.23|53.73|53.8|54.64|53.64|51.56|51.79|51.73|50.24|49|47.5|46.04|46.62|44.77|46.84|45.09|43.92|45.33|45.44|45.8|51.14|53.16|51.28|47.97|47.69|44.82|44.4|45.47|45.58|45.45|46.81|44|42.74|41.87|41.71|42.47|42.94|42.96|44.48|45.75|45.06|48.3|48.74|46.95|45.25|45|44.14|46.7|47.09|46.4|48.57|48.59|48.45|46.3|46|45.5|45.68|46.06|46.69|43.97|43.95|43.09|41.41|40.87|40.41|40.87|39.05|38.62|38.19|38.79|38.49|38.48|38.62|37.73|37|36.78|34.36|35.1|35.45|33.5|32.49|33.73|34.47|32.36|33.78|32.34|31.75|32.67|32.05|29.81|31.78|31.86|33.8|37.62|37.58|36.75|38.18|40|38|36.93|36.2|37.23|37.81|36.34|38.03|40.6|39.35|38.75|37.23|37.48|37.7|35.3|36.2|38.46|38.9|37.09|36.95|37.25|37.4|36.73|36.6|35|34.32|34.35|33.04|32.45|33.25|34.1|34.85|35.89|35.7|35.2|36.33|36.47|35.31|35.93|35|34.7|33.38|32.83|34.34|33.8|33.96|33.94|32.13|30.85|30.35|29.96|29.44|29.14|30.64|31|30.34|30.56|30.41|30.17|30.58|29.76|28.7|30.69|32|31.81|29.24|29.35|29.08|30.86|29.11|30.1|31.14|29.14|29.24|28.8|27.45|28.65|28.54|27.03|25.64|25.56|25.69|24.44|25.98|26|24.22
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|41.76|46.46|48.18|50.1|46.39|47.74|46.49|46.96|52.79|56.33|54.3958|52.018|54.385|62.26|63.68|64.75|62.76|59.64|49.47|49.53|49.47|43.39|42.88|39.06|36.09|42.35|35.16|37.31|48.39|58.83|58.19|57.8|58.49|57.9|56.49|53.19|55.94|52.75|54.61|54.85|56.58|58.77|57.81|55.68|54.66|63.2|64.02|62.2|59.33|53.54|53.61|57.19|61.38|61.12|66.52|66.98|61.51|59.89|56.65|56.87|64.39|62.75|61.19|57.84|59.68|58.57|54.18|51.31|47.99|42.93|39.18|38.03|43.57|44.33|45|48|45.39|42.86|43.5|51.34|47.76|46.95|40|40.87|38.7|38.3|43.45|44.19|46.5|45.49|47.17|43.19|42.42|35.35|35.49|32.43|29.7|27.7|26.64|24.45|24.17|22.62|22.1|19|18.98|17.34|14.82|14.24|14.02|14.28|14.56|13.77|13.57|11.89|11.62|10.61|9.57|9.17|9.32|9.53|9.82|9.42|9.13|8.5|9.11|10.05|9.78|8.71|8.63|9.28|8.98|10.17|11.65|11.92|12.44|12.87|12.88|12.58|13.59|13.61|14.32|13.95|14.16|12.32|12.39|12.77|13.45|13.97|13.42|12.73|11.97|11.78|9.55|10.1|10.2|9.34|7.89|7.22|7.7|7.75|6.58|7.48|9.95|9.1|12.19|14.97|16.77|16.49|16.09|14.89|13.66|13.5|13.01|13.1|12.77|14.44|14.8|15.06|15.41|16.96|16.57|15.15|14.82|15.9|15.59|16.14|16.58|16.03|16.33|17.03|17.51|18.09|18.2|16.56|16.92|18.2|18.1|16.93|17.26|16.95|16.75|16.09|14.85|14.4|14.75|14.92|15.5|15.4|14.83|15|16.45|16.75|16.26|15.82|15|15.46|16.85|17.06|15.95|15.3|14.53|15.04|16.6|18.57|19.38|19.69|18.99|17.5|18.25|17.7|16.9|16.11|15.33|13.2|14.56|16.63|16.7|15.85|14.5|15.3|16.08|17.48|18.69|19.35|21.41|22|19.24|20|18.97|16.6|18.81|20.23
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|118.37|120.669|131.39|147.37|168.3|177.77|196.52|196.5|199.2|190.355|194.04|203.69|210.92|219.59|225|211.43|203.31|179.2275|183.11|188.63|195|180.94|168.25|165.58|158.34|154.42|136.81|124.01|144.59|169.14|173.67|169.54|162.15|154.46|151.23|148.4|153.71|146.72|153.26|154.1|137.24|139.9|137.96|139.45|131.03|148.83|155.22|149.45|149.82|146.68|148.88|158.47|161.91|167.755|176.62|170.9|169.86|166.7|152.43|144.24|148.32|143.85|139.62|140.06|136.9|128.33|128.77|121.62|126.72|124.86|124.4|124.73|123.3|115.155|115.15|113.687|106.48|98.25|105.6|110.41|109.5|107.32|106.78|106.8|111.18|107.69|104.47|101.055|98.99|100.44|96.81|97.72|96.55|93.71|95.4|91.96|91.25|89.05|88.06|86.01|82.96|83.76|83.22|81.55|84|92.76|92.36|89.5|85.12|81.38|83.26|81.16|82.43|79.5|78.39|75.09|73.87|77.445|78.47|69.18|69.09|65.69|74.54|79.24|81.9|77.4|73.29|69|68.32|66.83|62.59|66.6|75.67|73.81|76.39|78.19|77.44|76.8|73.49|67.7|63.37|64.21|61.76|59.4|58.61|58.52|63.76|66.27|59.98|57.5|57.68|53.42|51.2|48.62|43.35|43.05|40.28|37.71|40.05|39.52|32.02|34.82|36.68|34.79|37.6|42.64|49.58|49.57|48.14|48.5|50.84|51.08|50.14|52.18|51.75|52.5|56.95|58.99|58.71|59.28|64.25|63.68|63.41|61.26|57.6|58.99|57.54|51.96|51.88|53.48|50.81|48.5|47.3|50.15|53|54.59|51.93|50.7|53.13|49.09|48.39|48.4|46.85|49.18|51.75|46.09|45.28|48.1|47.52|47.93|49.14|49.33|48.9|45.55|44.05|44.55|45.9|46.08|43.8|45.78|43.75|39.21|40.2|37.87|33.61|33.75|30.66|30.28|31.02|29.2|27.97|26.47|27.16|26.92|36.08|36.69|36.01|33.77|35.62|37|43.95|44.09|47.7|51.1|52|51.03|46.58|46.97|42.3|41.15|43.13|45.8
00441|7967|/equities/state-street|SnP500/R1000VALUE|71.5|73.15|73.4399|88.585|92.53|103.76|104.87|95.59|100.69|100.45|93.4|94.64|88.395|88.715|89.28|87.76|87.89|78.251|81.08|77.31|74.53|67.75|71.14|72.13|65.74|74.25|65|66.09|69.33|81.82|85.89|81.23|75.5|67.93|61.725|57.97|60.5|57.82|68.2|72|73.65|73.33|77|75.3|74.61|87.79|90.2|89.23|95.68|101.35|103.15|104.33|110.33|110.99|114.27|100.9|96.33|99.99|96.39|95.8|96.26|91.43|84.79|85.3799|82.62|82.31|83.49|81.91|79.27|73.14|71.62|70.65|66.13|63.14|64.1|64.69|60.27|58.04|65.65|73.77|75.4|70.55|73.55|79.7959|81.26|81.2|79.59|78.55|76.57|78.88|79.31|80.92|78.43|75.575|76.78|72.56|73.14|68.43|66.05|70.2|70.77|69.73|76.24|73.63|73.27|70.767|69.88|70.89|71.265|67.88|68.175|60.78|60.65|58.15|56.61|47.3|46.65|45.07|44.61|42.33|45.09|44.83|47.13|46.82|47.2|43|43.9|41.75|41.86|42.24|35.76|42.33|46.94|45.52|47.64|47.1|45.6|48|50.26|47.86|45.97|41.8|39.82|40.25|40.18|39.09|44.65|48.8|47.41|47.55|46.9|45.3|43.76|55.87|55.2|55.46|50.58|49.2|46.55|39.38|32.08|32.48|46.09|45.65|47.75|58.05|73.75|74.04|74.85|72.78|77.94|85.31|85.21|85.76|86.55|82.53|82|80.01|68.91|72.93|73.76|70.58|70.14|70.23|67.14|72.14|72.82|68.56|64.74|64.81|64.35|63.1|60.7|63.51|66.47|65.53|63.73|63.18|61.5|59.8|59.38|55.49|50.48|50.03|51.5|51.93|48.3|46.53|45.71|46.1|49.15|49.25|46.83|45.34|46.54|45.89|50.12|50.46|50.6|54.39|54.65|54.8|56.9|52.46|53.48|53.63|48.51|46|46.4|41.71|38.77|35.44|38.82|40.08|41.8|45.98|47.47|42.86|42.5|45.19|44.95|46.89|51.17|55.68|58.36|53.65|56.7|54.78|54.45|47.89|48.83|54.98
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|47.45|50.89|51.09|59.68|59.89|60.35|61.265|60.57|68.14|70.91|72.11|72.0244|72.69|79.22|79.97|76.77|70.6799|70.99|73.58|71.72|79.5|67.9399|66.04|66.55|62.67|64.79|55.57|51.84|65.45|67.94|64.96|66.6|64.89|59.74|53.095|47.82|48.88|48.49|58.56|58.73|54.49|46.03|44.45|48.89|51.17|59.19|62.8|71.43|71.3|65.72|64.89|62.08|65.28|76.73|75.45|69.1199|71.48|72.94|72.7|83.25|77.76|84.6|88|87.35|84.86|86.77|81.85|77.93|79.95|83.1|86.05|90.45|107.74|104.12|99.59|128.94|126.53|121.11|121.44|123.8499|126.65|151.57|146.16|148.865|141.45|138.32|139.22|142.69|141.44|136|136.8|134.14|133.48|126.09|119.43|120.41|125.43|119.73|116.69|116.59|117.93|117.74|120.74|118.72|120.99|121.61|117.58|117.98|119.59|111.58|113.11|110.3|106.28|99.06|96.2|95.33|96|95.44|94.71|93.29|94.64|91.89|87.95|88.885|88.4|89.91|84.9|81.89|82.99|89.48|87.99|88.85|93.95|89.34|93.9293|95.71|89.71|87.91|82.21|82.16|74.29|73.45|70.98|67.47|67|67.03|59.15|59.52|56.55|56.09|56.19|58.34|55.87|54.32|50.29|52.2|53.37|52.06|52.64|52.36|50.78|51.45|53.34|57.15|61.87|59.43|66.15|61.25|61.8|59.4|59.59|57.15|56.76|60.3|62.65|62.56|61.24|58.68|57.43|56.88|51.64|45.73|45.62|43.77|41.49|40.09|38.62|38.22|37.12|36.46|35.28|33.99|34.27|34.19|33.71|34.59|33.81|30.81|30.2|31.8|31.38|29.48|29.55|29.87|29.41|27|25.02|24.36|23.52|25.84|25.75|23.82|23.36|23.25|24.3|24.5|26.61|26.03|24.66|25.49|24.3|24.73|24.09|24.8|24.8|26|24.77|24.8|23.39|20.5|21.05|21.26|19.84|18.14|18.59|16.71|19.12|18.98|17.43|17.5|18.45|20.27|18.89|17.12|17|16.42|15.36|15.71|14.62|12.78|12.2|12.79
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|221.01|236.01|247.75|279.28|274.13|266.08|280.43|273.82|278.42|277.57|281.16|277.35|275.15|264.44|264.355|268.04|247.8278|250.02|247.44|245.34|242.51|227.39|216.85|199.3|202.4|209.93|200|195.99|201.505|226.3|218.4|212.99|218.895|221.49|223.0145|223.45|222.59|205.72|191.26|199.85|198.75|189.69|181.18|176|175.505|178.9|177.76|171.955|177.37|179.84|176.76|172.99|168.92|166.76|170|156.53|157.575|160.62|145.04|148.84|148.15|145.62|143.2|136.6|133.59|129.66|127.23|121.5|121.84|118.085|118.9|117.65|123.55|119.83|112.6912|113.85|107.9499|102.69|101.18|97.86|98.78|100.51|102.22|105.3357|103.99|97.94|97.57|97.44|96.18|95.8|96|98.24|93.86|88.21|84.62|83.48|85.91|86.93|85.61|84.85|82.3|83.86|79.24|75.55|75.5|74.86|71.94|71.55|71.32|68.22|70|67.15|66.92|64.456|63.99|56.75|55.08|55.5|56.8|55.07|55.02|55.54|55.1269|57.15|55.75|55.9|55.87|50.25|49.91|51.15|50.16|54.67|60.64|62.14|64.61|61.58|65.21|63.42|58.89|55|52.76|53|50.88|48.26|53.29|54.35|58.78|59.72|58.49|53.45|57.39|52.66|51.32|49.5|48.1|42|40.26|41.73|41.61|39.59|34.98|43.53|44.47|42.16|56.22|63.26|68.99|68.58|69|65.58|66.05|67.51|66.66|70.56|74.94|76.89|73.23|74.67|70.49|70.11|68.9|67.85|68.28|70.26|67.14|64.27|62.37|55.92|53|54.35|51|48.59|46.19|45.72|45.19|47.75|49.94|50|50.9|48.32|45.4|49.74|56.32|54.69|54.68|50.5|49.88|50.95|50.19|52.64|51.15|48.4|44.97|48.81|48.88|48.44|57.66|55.94|52.03|51.1|47.2|45.85|45.66|42.68|41.41|41.02|38.55|38.4|39.62|36.72|34|34.82|35.25|33.05|34.5|33.67|33.73|32.6|30.25|28.55|26.73|27.6|28.32|30.32|31.12|31.5|29.93|29.7|28.66|29.59|28.1|30.23
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|33.64|37.12|40.385|41.875|42.49|45.56|50.2|48.4|51.085|52.49|52.2|52.14|49.885|50.96|48.17|44.58|43.61|40.6|40.69|34.78|31.99|29.985|27.915|26.125|24.13|27.5|22.34|21.38|30.67|33.99|36.43|38.18|37.59|36.02|34.505|36.475|36.8665|34.78|35.5|34.75|33.56|32.65|30.43|26.415|29.48|32.05|33.8197|32.125|35.01|36.075|36.32|36.21|37.57|39.885|40.59|39.17|36.45|34.08|31.43|31.68|31.9|30.54|29.25|34.54|37.415|37.75|38.055|37.31|35.02|29.325|28.115|28.44|28.89|31.97|31.45|31.23|28.99|28.6|30.28|32.6|34.6|33.87|32.83|35.5|36.4|33.88|33.42|32.04|32.885|33.96|32|30.64|29.56|27.4475|26.02|25.94|24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|88.82|87.32|90.735|91.5296|89.22|87.55|81.59|79|81.79|83.84|82.75|80.74|77.89|82.12|86.73|85.14|83.97|81.8|79.96|78.14|76.73|69.27|69.52|62.52|56.35|65.01|57.75|58.99|73.26|81.21|85.13|85.98|81.9|79.9|79.53|75.15|73.14|73.79|75.75|72|67.86|67.89|63.88|67.41|72.21|73.91|75.72|75.98|71.97|68.87|66.51|63.68|61.44|62.62|64.27|62.79|58.67|55.75|54.47|53.03|52.71|55.84|56.1|53.71|53.3|53.39|55.95|57.07|54.66|49.27|53.53|53.97|52.31|50.75|50.68|47.24|46.9|45.11|40.87|41.82|42|42.03|40.31|41.87|36.5|38.99|38.48|38.31|39.28|40.48|41.45|41.16|40.6|39.02|38.85|37.99|37.41|37.99|37.6|36.75|36.56|36.37|37.08|43.4|34.74|33.53|33.44|35.5|36.05|34.84|35.38|35.4|35.62|32.86|32|32.4|31.78|31.9|31.41|30.78|29.88|29.86|29.15|30.2|30.29|31.18|30.64|29.62|28.61|28.01|28.19|30.77|31.73|32.16|32.76|29.69|28.15|29.91|30.54|29.57|30.18|29.85|30.1|31.55|31.27|31.5|31.99|31.94|29.87|29.58|28.79|29.48|27.75|27.85|26.1|25.75|23.91|24.84|24.69|23.64|23.96|24.75|24.81|24.87|26.16|31.5|35|32.77|30.08|31.75|31.84|31.1|29.86|30.29|31.25|33.26|35.23|35.9|35.67|34.1|33.33|34.1|34.18|34.95|34.13|35.23|36.74|37.04|36.46|35|34.15|31.67|31.17|30.99|31.24|32.15|32.56|31.25|32.72|32.96|33.21|33.59|33.65|36.31|37.3|38.04|37.86|36.52|36.49|35.39|37.83|38.43|35.93|32.34|33.33|34.66|36|38.06|39.11|39.73|41.27|39.75|38.25|37.57|36.47|34.36|34.24|31.52|30.91|31.5|30.99|29.22|27.56|29.7|30.89|30.43|32.58|32.38|31.37|29.56|27.39|28.2|29.45|29.94|30.03|30.35|29.7|26.99|26.05|27.22|28.87|28.94
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|124.36|128.24|135.39|157.77|155.96|157.4|198.87|204.68|223.36|221.46|223.705|224.555|212.41|198.91|190.31|180.26|179.62|167.57|169|154.33|146.815|148.88|141.66|142.51|138.32|132|123.97|119.5|128.94|139.815|137.485|126.16|124|118.44|120.99|114.1|116.2802|110.5|107.94|111.73|104.17|100.815|96.77|101.47|101.6|112.5504|116.12|120.75|125.35|127.43|123.47|115.26|119.07|115.39|120.07|106.1|103.85|97.35|91.19|85.07|85.42|75.92|72.46|73.09|72.658|72.505|77.08|78.95|74.81|67.765|69.98|70.6922|75.12|77.08|77.7|79|74.72|70.7|71.16|77.05|77.71|75.99|72.88|77.77|79.74|81.22|82.5|83.52|82.3249|82.12|85.0958|86.4812|81.9542|80.1883|79.5151|79.5736|83.6518|82.8196|80.6371|82.6664|82.3444|79.7004|82.3542|81.9444|79.6321|76.9003|73.1636|75.1539|78.3053|74.7173|78.1784|75.2613|74.149|72.627|70.8806|65.3194|64.8804|65.0365|64.3633|61.4656|61.8559|61.4364|62.334|64.3926|64.0316|61.4656|60.6266|58.0997|55.5142|55.8362|52.4019|56.5484|60.7339|60.2266|63.0755|66.9195|66.1877|69.5537|67.3|63.7877|59.046|54.119|49.9618|49.1969|48.5383|49.8|57.26|57.99|54.88|50.33|53.99|53.13|51.34|54.13|46.68|47.95|47.29|43.81|40.76|39.11|29.68|28.53|36.99|36.17|41.31|56.59|68.49|61.29|59.15|62.03|62.15|59.73|52.68|53.88|58.95|63.87|63.69|63.11|55.08|56.05|53.94|53.87|50.27|50.2|48.13|49.07|47.75|44.12|46.23|47.32|46.94|43.25|40.56|39.55|41.33|42.55|38.35|37.97|38.93|36.78|36.07|32.2|31.98|33.19|33.06|30.98|29.24|29.52|30.99|30.14|30.56|30.92|29.41|27.39|25.58|24.7|24.78|24.72|25.32|26.79|27.77|26.03|26.37|23.22|21.69|21.35|21.86|21.38|20.09|19.22|17.91|15.12|14.37|13.45|14.93|15.45|15.12|14.12|14.15|14.33|16.4|17.75|18.68|19.1|20.83|19.63|18.41|17.19|15.96|15.27|18.58|19.75
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|34.52|35.52|34.965|37.47|41.68|42.12|42.36|44.35|47.0498|40.1|41.5|45.03|44.63|45.52|49.66|48.6|46.42|42.92|35.45|31.65|30.35|23.85|18.6|16.12|14.38|18.15|15.58|17.35|24.78|30.4|29.19|27.38|28|26.64|26.59|30.95|32.44|31.8|36.06|34.73|35.7|39.63|38.87|41.06|43.71|51.29|51.14|54.35|48.76|48.43|48.6|55.5|53.57|51.64|48.8|45.28|42.94|41.01|42.16|48.6|48.85|47.76|46.77|41.37|41.7|38.96|37.58|38.86|38.77|37.14|38.69|43.59|43.71|40.85|41.47|42.13|40.86|39.22|37.07|33.45|32.96|33.08|30.48|33.4|35.48|36.76|39.12|43.45|43.87|43.77|39.9|38.13|37.6|36.27|37.7|37.58|36.4|41|44.36|50.86|51|49.13|56.72|57.71|57.95|55.42|55.81|54.49|59.58|59.49|60.12|58.95|50.89|51.39|61.94|59.98|60.33|59.77|63.24|58.35|62.48|66.24|75.87|79|79.7|76.7|70.16|63.98|65.74|66.54|61.05|66.89|69.2|64.2|64.43|60.63|56.71|58.28|55.27|58.55|57.26|50.75|43.86|39.36|38.41|44.37|43.3|43.84|40.74|37.21|38.65|37.36|37.1|35.47|33.8|30.61|29.97|28.74|26.48|25.4|18|16.2|22.46|22.36|20.9|25|31.93|32.95|30.27|37.1|37.64|36.55|33.15|32.99|32.39|37.99|38.17|47.89|50.95|48.91|50.79|51.96|52|54|51.83|51.03|47.03|44.99|43.34|40.16|34.99|31.81|30.1|30.98|33.91|35.66|37.4|37.18|36.18|35.92|36.84|33.09|33.9|36.42|36.3|34.24|29.81|29.45|29.98|28.43|28.5|28.85|25.46|23.52|22.5|21.8|23.73|23.05|22.15|22.73|22.16|20.15|19.6|20.42|19.96|18.38|14.91|14.54|14.25|13.38|12.31|11.05|10|8.95|8.75|8.93|8.64|8.27|7.42|7.06|6.86|7.11|7.53|7.18|6.67|6.35|5.87|4.92|4.31|3.85|4.66|4.88
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|164|163.16|238.59|254.87|229.19|222.52|236.325|248.85|268.98|261.505|248.53|267.06|263.46|243.46|228.84|210.86|201.96|196.25|199.96|181.17|181.11|167.42|159.15|156.1|125.93|124.43|125.97|114.07|112.2|118.88|128.9|130.24|127.97|114.83|110.94|109.33|89.51|89.15|82.25|83.65|81.56|73.71|73.07|72.64|87.93|89.39|90.39|88.89|81.29|79.59|77.63|73.69|75.75|78.43|78.7|66.45|63.1|63.62|60.44|59.21|56.75|58.47|58.65|56.29|59.33|67.08|74.24|78.58|79.3299|69.56|71.43|76.44|77.38|70.58|80.51|84.14|84|79.17|76|75|78.7|80.17|79.98|84.62|85.31|85.81|81.37|83.98|82.805|78.4|77.752|76.645|74.76|63.45|64.6501|61.5|61.6283|59.32|62.64|62.48|62.55|62.88|64.17|63.99|67.25|66.109|65.59|72.07|73.5|72.77|71.91|70.99|69.84|64.3|62.135|63.2|64.5|64.41|65.8|64.99|62.18|59.4|58.46|58.62|58.95|56.92|51.91|54.3|54.99|56|53.39|52.26|52.13|49.63|52.12|51.13|52.98|55.53|60.97|60.65|57.45|55.08|55.28|53.7|52.99|55.39|57.62|58.52|54.73|51.63|52.46|49.52|51.02|51.77|49.2|47.69|44.44|42.42|44.9|41.77|35.67|33.5|38.84|40.18|42.22|48.86|59.55|53.91|49.25|55.06|55.72|55.1|54.04|57.32|56.31|60.49|61|68.5|68.29|66.49|70.75|65.07|62.55|62.25|63|64.74|62.96|60|59.65|60.34|56.67|50.4|50.39|49.95|55.13|54.22|54.9|55.89|55.52|56.14|59.29|57.23|55.61|58.41|60|56.24|53.85|50.85|53.26|53|53.15|54.14|52.77|50.26|46.9|44.99|44.82|47.4|45.06|45.61|46.81|44.68|39.5|40.25|40.5|40.91|41.8|40.7|39.94|38.72|37.02|33.89|30.88|29.07|31.59|37.1|35.39|33.02|37.5|37.6|39.49|41.96|45.72|46|45.2|46.15|44.44|41.74|38.69|35|35.62|39.99
00449|19701|/equities/te-connectivity|SnP500|133.73|132.97|131.9|132.7|141.74|151.76|165.81|164.12|166.44|150.57|151.44|153.535|147.69|139.58|138.99|138.25|136.01|132.65|131.9694|121.23|117|109.27|103.2|98.683|90.99|92.91|85.48|79.83|86.481|97.48|101|96.12|94.99|95.46|97.74|93.57|97.99|96.01|95.88|96.78|84.41|84.43|81.37|78.74|80.74|87.78|93.87|95.37|95.79|99.52|96.65|102.65|106|106|108.23|97.17|96.68|91.17|83.34|81.37|85.2|80.7|79.5|79.69|76.77|76.49|76.46|71.87|69.4|64.98|64.86|64.15|62.17|63|60.13|63.95|62.42|58.515|63.79|67.91|67.99|64.92|63.25|64.071|64.98|69.88|71.04|71.7|73.73|72.73|69.96|65.21|64.37|61.43|64.04|63.24|65.01|62.63|59.85|62.16|60.73|59.05|61.14|55.11|53.444|55.8127|54.19|51.635|51.46|46.89|46.46|43.62|42.6|41.45|39.87|38|35.63|34.63|37.49|36.19|33.93|33.34|36.93|37.2|37.69|37.03|36.972|33.23|35.88|37.2|31.11|34.94|38.52|37.13|38.06|36|37.15|38.59|37.25|35.74|33.95|31.99|29.96|28.58|27.54|29.69|32.98|32.59|28.44|26.73|26.36|24.96|24.96|24.39|24.2|24.24|22|21.77|18.71|18.35|12.19|14.94|17.86|18.16|20.9|27.91|33.41|35.25|37.57|40.34|40.26|38.2|34.43|36.35|37.78|38.46|37.45|37.5|36.69|37|41.28|40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|13843|/equities/fmc-technologies-inc|SnP500|8.09|8.64|8.77|9|8.28|7.01|7.125|6.63|7.71|8.2599|7.88|7.53|9.63|10.7|8.6979|8.01|9.275|9.2008|10.2853|8.1005|7.7613|5.8367|6.2272|7.1066|6.4283|8.2582|6.9094|7.5326|11.989|14.2211|17.2263|17.0133|16.7846|19.0404|20.9255|21.5526|22.5346|20.4917|19.4821|20.1841|18.93|19.5689|19.0246|19.3874|21.2647|25.1453|25.9577|25.6107|26.502|26.4034|27.1251|26.9042|24.7352|26.3363|27.6062|24.9245|23.7887|22.1244|22.4793|22.5188|23.0157|23.2287|25.6028|26.8727|26.5966|26.7465|28.5054|36.51|35.74|33.43|30.19|29.05|28.26|29.38|30.7|31.3|27.94|26.83|29.27|34.3|35.93|35.04|35.66|35.21|41.72|43.67|44.28|44.43|40.11|43.17|46.79|48.75|57.87|56.78|62|62.1|63.92|62.43|58.16|59.28|53.89|51.96|52.35|53.48|50.9|59.79|57.92|55.64|59.13|58.34|59.27|55.49|54.52|53.18|47.65|42.87|41.89|47.25|50.49|48.52|47.09|42.14|47.94|51.03|52.84|55.19|55|54.88|52.7|47.32|45.3|46.45|46.87|45.16|47.17|50.33|48.67|48.38|47.7|45.4|42.84|37.2|35.66|32.93|31.93|28.7|34.62|38.27|33.02|29.42|30.74|29.78|29.68|29.74|27.75|24.68|21.99|22.25|20.89|18.71|17.01|15.55|16.07|13.21|20.07|22.83|26.5|30.61|38.14|38.6|39.48|33.53|28.69|28.73|31.31|28.13|29.58|32.17|28.22|22.88|22.94|19.04|18.26|17.4|16.81|16.32|14.76|15.21|14.77|14.8|14.84|15.71|16.87|16.43|17.06|13.44|12.29|12.41|12.5|10.49|9.88|10.24|10.13|9.64|8.71|7.9|7.71|8.15|8.52|8.3|7.64|7.83|7.94|8.19|8.07|7.34|7.21|6.88|6.68|6.89|6.77|6.28|6.13|5.65|5.07|5.37|5.65|5.84|5.45|5.4|5.34|4.68|4.83|4.97|4.98|4.98|4.62|4.63|4.62|4.83|4.89|5.34|5.66|5.46|4.87|4.52|4.07|3.92|3.28|3.31|4.02|4.34
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|66.73|68.79|72.3|74.99|76.11|73.41|79.45|78.19|78.13|75.59|73.585|74.799|69.91|70.68|69.16|64.49|57.23|53.91|50.86|48.95|48.96|37.66|41.08|40.35|37.09|41.38|32.13|30.69|42.82|51.53|47.66|46.79|48.42|51.19|52.87|49.42|54.24|53.06|53.74|58|55.14|55.64|53.92|57.69|57.55|72.59|72.87|69.93|68.46|69.36|67.43|65.99|60.41|61.47|62.19|57.71|55.83|55.8|54.07|49.74|50.15|48.34|48.67|48.41|49.69|49.39|50.93|49.82|46.28|40.36|41.27|41.33|40|40.53|39.15|40.61|36.72|34.96|41.74|43.31|43.93|42.66|41.48|43.94|45.19|46.59|46.93|46.32|45.31|45.61|43.86|43.57|44.47|41.87|38.77|39.2|40.25|41.15|40.37|40.9|40.55|40.08|39.24|37.43|33.79|29.4|29.81|29.12|29.4|27.41|28.42|30.22|31.3|29.75|29.39|24.86|26.59|26.75|28.8|27.65|27.04|26.18|27.12|29.18|28.2|28.29|25.84|19.71|19.68|20.41|19.31|23.44|25.17|23.76|26.31|28.65|27.76|28.87|27.35|24.18|22.9|21.81|20.91|21.52|21.4|20.85|24.2|25.3|22.97|21.26|23.46|20.75|21|20.39|20.99|15.8|13.75|12.53|12.5|14.37|7.4|9|16.52|16.19|18.81|29.19|42.85|44.74|49.9|62.87|65.52|62.34|56.51|58.74|70.14|74.4|70.82|69.36|63.36|59.2|64|57.08|54.05|52.07|46.75|49.22|49.4|49.25|48.85|46.62|44.09|45.7|46.82|47.28|49.48|47.85|47.5|44.59|42.45|40|39.83|37.45|36.67|38.02|39.5|39.23|39.31|38.92|40.35|39.42|36.77|37.46|36.88|34.73|32.35|33.05|31|30.11|28.23|29.39|28.3|28.73|29.82|29|25.5|25|22.97|22.77|22.05|19.8|17.48|15.43|18.5|19.66|22.85|21.68|22.5|20.76|19.35|20.39|23.74|23.83|24.95|26.8|25.75|24.8|23.25|21.6|20.5|19.14|27.09|28.62
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|22.34|23.69|22.54|26.52|26.01|23.0674|24.7|25.05|25.95|26.295|24.845|25.48|26.49|27|28.08|28.86|28.76|29.07|28.68|23.62|22.32|20.76|19.12|18.18|15.9|15.07|13.29|14.99|18.43|21.23|20.71|20.12|19.03|17.23|16.53|17.37|17.8|17.2|17.25|18.3|18.52|17.6|16.42|16.02|16.28|15.39|14.01|14.11|13.58|13.55|12.86|12.45|11.43|11.67|11.95|11.02|10.97|11.34|11.45|11.66|11.45|12.05|11.85|11.62|11.68|11.93|12.06|12.47|12.47|12.75|13.32|12.59|12.72|12.48|11.49|11.69|11.8|10.14|9.59|10.09|11.09|11.21|11.8|13.21|13.4|14.02|13.84|13.67|13.02|13.01|13.87|14.49|14.25|14.45|15.21|15.21|15.64|15.65|14.77|14.64|14.44|14.94|14.8|15.54|15.3|14.49|13.77|13.38|12.9|12.61|14|13.94|12.73|11.79|11.36|11.08|10.8|11.25|11.6|12.34|12.94|12.88|12.8|13.25|13.72|14.01|13.15|12.23|12.14|11.7|11.15|12.43|13.2|13|13.42|13.5|13.4|12.92|13.27|12.46|12.14|12.54|11.57|11.4|10.71|10.82|12.1|12.46|12|13.18|14.24|14.12|14.46|15.44|15.37|14.63|13.24|11.64|10.01|7.26|7|8.65|9.48|8.47|9.29|11.74|15.63|16.86|19.5|20.8|20|18.33|18.75|20.3|22.48|22.54|23.09|21.75|20.62|20.33|23.39|24.04|24.24|23.19|21.88|23.1|22.32|23.85|23.47|22.11|21.48|21.35|20.6|18.85|18.5|17.4|17.66|17.83|18.88|16.5|16.15|17.25|16.51|16.39|16.75|16.69|16.42|17.56|18.13|17.04|14.1|13.71|12.82|11.65|10.66|10.35|10.38|10.24|9.49|9.16|9.17|9.87|10.85|9.5|9.19|8.97|7.75|6.85|7.47|8.49|8.11|6.18|3.8|3.55|4.3|3.99|3.2|2.83|3.3|3.59|5.48|6.53|8.5|9.21|9.8|13.45|17.92|17.35|17.8|15.24|33.4|39.25
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|610.85|573.09|573.29|618.355|601.13|608.71|664.27|672.34|666.65|634.1|616.93|560.695|543.3|510.6|480.69|499|467.31|526.5948|522|482.2|532.5709|490.71|444.8|433.45|420.99|363.97|351.86|346.89|327.89|341.35|342.26|330.14|316.03|303.6|299.08|290.18|305.45|298.375|280.005|282.98|273.94|260.11|245.95|253.909|250.75|249.95|245|240.88|235.54|218.96|219.405|221.88|219.94|226.44|226|195.35|197.18|201.2|194.3|187.54|182.87|176.92|174.375|168.76|161.6599|159.41|152.5|146.48|157.02|160.095|159.53|160.675|159.99|154.81|152.17|147.94|142.21|132.1|140.94|143.65|140.66|132.41|130.76|139.78|141.25|134.12|133.48|135.175|139.03|132|131.12|129.48|129.77|122.31|125.25|122.89|127.21|120.46|119.365|123.37|127.63|125.82|117.68|111.435|103.12|98.5182|94.74|92.72|92.29|89|89.5|84.55|78.04|75.79|72.48|65.54|63.78|61.99|61|57.75|56.46|52.135|56.91|56.71|58.37|57.57|54.09|47.7|50.51|55.26|55.84|60.72|65.68|65.5|65.86|60.37|57.47|58.16|58.09|56.25|53.05|52.08|48.9|46.2|51.36|54.87|55.52|57.4|52.39|49.94|49.67|49.7|48.22|48.51|47.74|46.8|46.27|42.47|39.1|37.85|37.66|40.34|39.45|35.73|44.13|55.12|61.84|62.77|61.53|59.77|59.87|59.66|57.16|58.01|57.81|59.25|59.28|62.02|58.75|55.09|55|55.25|54.9|53.9|47.36|49.9|49.43|46.34|45.25|44.65|40.54|39.53|37.25|37.11|41.85|39.15|37.5|35.2|33.67|31.87|31.07|31.8|30.98|29.77|30.49|27.24|27.35|25.69|28.05|30.05|30.34|30.98|30.38|29.26|28.47|26.89|30.8|31.07|30.98|31.4|29.02|29.01|29.65|25.4|24.08|23.35|23.59|23.44|22.67|22.63|21.1|20|19|18.43|20.38|20.66|20.1|19.22|17.65|18|17.53|18.36|19.96|20.78|21.33|22.1|24.6|24.05|24.2|22.5|21.95|23
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|64.66|64.43|64.84|68.29|67.58|73.14|77.35|76.325|76.94|67.06|73.389|76.16|69.775|68.49|74.65|71.87|68.05|71.0565|70.955|68.89|65.14|59.16|58.15|59.54|53.94|58.5361|56.68|52.81|63.59|64.95|63.03|61.4654|61.69|60.89|57.31|56.14|57.15|54.555|54.9|55.78|53.51|52.18|49.73|49.36|56.185|56.64|56.37|55.06|49.47|48.41|45.425|43.62|42.27|42.395|40.73|38.97|38.11|36.985|37.19|36.605|36.605|38.0275|40.46|39.74|39.985|39.44|38.605|39.295|39.895|37.7725|38.92|41.82|40.9375|38.98|39.19|39.6|39.6|37.915|35.99|36.37|37.325|37.305|36.745|38.465|34.99|34.12|35.26|35.055|35.515|34.935|34.68|34.92|33.235|32.1|30.6225|30.02|27.365|28.4425|29.975|31.18|31.185|31.11|32.19|31.905|32.045|30.505|28.58|27.33|26.48|25.625|25.92|24.4825|23.685|22.91|22.82|22.275|22.265|22.9851|23.29|23.335|22.695|21.89|21.405|21.28|19.865|18.535|17.11|16.38|15.5|15.32|14.93|14.14|14.2|13.34|13.73|13.5|12.78|12.75|12.19|11.6|11.8|11.65|11.34|10.77|10.88|11.84|11.87|12.12|10.98|10.52|9.94|9.71|9.94|10.16|9.68|9.35|9.25|8.02|7.53|7.29|6.84|5.85|5.5|5.61|6.72|7.66|9.24|9.38|9.11|8.41|8.45|8.71|8.73|8.35|8|7.79|7.75|8|8.12|7.79|7.55|7.25|7.26|7.46|6.96|7.36|7.56|7.37|7.46|7.43|7.24|6.81|6.28|6.03|6.23|6.23|6.57|6.45|6.41|5.92|5.75|5.57|5.99|5.9|6.28|6.17|5.97|6.2|6.26|6.49|6.37|6.34|6.38|6.01|5.67|5.9|6.11|6.71|6.37|6.53|6.18|6.17|5.95|5.69|5.92|5.46|5.52|5.42|5.06|5.03|5.06|4.84|4.69|4.7|5.15|5.2|5.37|5.27|5.36|5.26|5.2|5.37|5.61|5.54|5.11|5.18|5.2|5.08|4.81|4.53|4.48|4.62
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|208.33|205.37|213.06|241.4|241.54|226.3089|239.86|239.54|232.445|217.72|213.68|199.16|192.75|188.3|200.75|192.84|179.25|173.76|160.83|150.69|141.37|157.07|151.775|155.559|154.48|132.7941|122.52|105|96.38|100.155|96.32|99.37|98.98|98.85|106.41|110.42|114.25|109.67|104.76|107.98|98.58|98.03|90.66|96.74|97.65|95.17|92.45|89.62|82.34|79.04|75.47|68.88|65.73|72.3|82.68|75.64|70.61|63.48|63.4|60.15|58.345|59.29|63.14|71.5299|73.13|76|78.25|78.17|76.14|68.92|85.09|92.11|94.62|96.87|97|97.25|91.49|88.04|88.56|91.38|94|93.01|88.34|94.74|96.28|93.99|90.86|91.9|89.57|90.49|85.67|79.69|77.66|74.1|67.84|67.55|65.8|66.67|67.9|72.99|74.89|71.28|77.716|78.17|74.5965|74.91|67.29|62.3149|62.225|59.115|57.98|56.61|52.645|52.685|52.414|45.21|48.8|51.87|50.64|48.615|46.835|45.755|50.5|50.6|46.37|44.325|41.25|37.74|39.11|37.255|35.05|33.315|36.5455|34.1|31.995|32.5|29.995|26.975|26.595|24.735|21.39|20.265|19.975|18.0975|17.625|17.34|17.91|17.96|15.14|13.88|13.61|13.62|12.33|13.62|12.22|12.25|12.19|10.7|10.15|10.93|9.49|8.94|9.31|10.81|10.69|10.61|11.88|11.14|10.25|9.09|9.2|10.52|10.81|10.49|9.97|10.36|10.52|12.31|12.9|13.39|13.16|13.75|13.42|14.43|13.54|12.95|12.72|12.56|12.54|13.53|12.37|12.04|13.77|15.11|16.34|16.61|16.9|16.09|13.95|14.23|13.49|12.31|13.31|14.35|14.66|12.55|11.11|11.23|11.18|11.36|9.44|9.43|9.25|9.22|9.95|9.1|10.53|10.54|10|10.74|11.1|10.93|11.46|11.22|10.99|11.05|9.53|8.86|7.15|6.65|5.78|5.43|4.44|4.64|5.51|5.66|5.69|5.04|4.51|4.47|4.43|4.58|3.75|3.5|2.91|2.79|2.54|2.19|2.02|1.81|1.51|1.53
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|624.85|633.34|624.185|678.08|684.72|674.49|669.03|642.24|686.06|658.236|654.32|650.73|662.31|688.03|650.68|633.04|626|625.05|619.76|622.57|619.32|503.89|529.2|507.89|456.35|537.56|446.145|379|586.49|673.51|667.292|570.03|549.478|510.339|512.63|511.081|448.884|447.544|437.528|434.925|406.96|393.145|351.451|334.292|330.974|335.189|335.234|336.118|337.261|310.462|302.72|297.924|280.341|284.395|286.994|254.185|255.011|248.943|238.798|242.477|238.079|226.029|220.563|207.231|213.355|211.3|211.555|211.645|227.953|225.207|221.349|218.026|210.747|201.514|199.912|175.776|172.941|172.941|174.76|179.34|178.911|168.444|176.678|184.144|176.633|174.58|173.215|168.429|165.903|170.091|157.181|151.165|150.143|141.736|144.554|142.849|131.631|130.006|123.804|122.991|123.023|118.559|115.564|106.832|104.374|97.427|95.775|98.378|107.783|107.931|102.259|101.735|100.391|96.018|92.628|89.704|92.11|100.063|96.195|93.854|89.388|88.137|86.996|84.111|78.453|79.647|68.907|64.85|67.35|62.28|61.16|60.3|62.31|59.87|55.64|55.9|54.98|55.98|51.38|47.82|45.4|43.53|42.4|38.62|35.86|35.58|37.57|37.46|35.72|32.95|34.02|31.73|28.66|33.4|33.39|29.92|25.36|26.64|25.87|24.28|23.32|26.59|23.28|23.05|23.34|22.56|27.54|26.23|24.91|29.2|28.76|26.21|26.09|29.62|30.49|32.21|33.83|31.63|31.11|28.47|28.78|28.59|25.06|26.17|24.4|22.39|21.39|18.29|16.74|16.45|16.52|16.8|18|17.53|16.92|17.18|17.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|45.65|52.46|56.93|58.67|59.99|63.19|59.11|56.04|59.98|57.62|60.6939|56.22|61.1|66.34|66.5635|68.26|65.535|61.3|50.34|46.49|46.605|36.63|34.74|32.16|32.28|39.96|35.29|27.65|41.15|50.43|53.13|52.28|50.08|47.49|49.055|47.125|49.75|44.33|44.89|43.66|46.58|47.55|42.79|42.93|43.88|43.59|44.42|46.93|47.35|50.8499|51.887|53.7058|54.8205|56.5987|57.7495|52.8032|50.9302|49.978|47.7214|48.0644|47.3197|47.6718|45.5957|46.2321|38.4583|39.1375|36.4026|35.2833|33.7083|31.3118|32.2686|32.4807|35.0351|32.4356|32.3814|35.3736|36.5921|33.1622|32.3859|34.999|37.4541|37.3233|35.9061|37.6008|39.4128|38.8667|39.8506|41.5791|42.581|41.7957|39.9002|39.318|37.9348|36.6598|37.4316|36.6824|35.6444|34.295|33.4059|33.8482|34.5838|33.1035|33.961|33.4781|32.6657|30.4724|28.8341|28.965|28.3106|27.0943|29.3351|29.4705|29.2448|27.3087|25.8808|24.1947|23.5854|25.007|24.7994|24.0503|24.1721|23.9149|23.5448|22.9355|21.207|20.1555|18.5984|17.31|16.09|16|14.89|15.84|16.25|15.68|16.02|15.71|14.53|14.6|13.9|14.18|13.91|13.73|12.92|11.95|11.67|11.28|12.4|12.61|11.86|10.49|10.62|9.68|9.02|8.32|7.51|7.45|6.32|5.8|6.01|5.67|2.13|2.9|3.95|3.16|4.16|6.95|9.46|9.32|8.83|10.06|11.03|10.03|10.03|11.28|10.79|13.92|14.82|15.25|14.79|15.77|17.78|17.48|16.98|16.58|15.92|16.07|14.85|15.07|14.38|13.66|13.36|15.12|15.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|173.21|178.73|179.96|187.59|187.98|174.55|171.4637|163|162.37|163.155|160.23|163.29|156.95|162.25|162.71|158.34|161.185|151.48|152.293|140.54|138.98|127.55|120.88|123.3|122.69|128.13|108.76|111.7|131.55|138.155|141.865|137.61|137.32|149.58|153.65|149.64|155.09|153.63|148.85|143.86|138.13|133.9|126.19|130.92|131.81|132.47|134.61|133.251|131.975|131.64|132.09|140.03|143.25|150.55|150.42|137.95|136.48|134.47|126.68|130.37|128.27|129.6|124.96|122.99|125.49|123.08|123.07|123.09|114.24|116.91|119.32|119.1|119.3|119.05|115|118.28|117.7|109.7978|110.96|116.36|116.48|114.77|103.13|108.05|107.09|101.87|104.12|109.01|110.49|108.53|108.24|107.94|105.07|101.19|95.38|94.77|96.03|96.18|94.31|90.94|85.13|85.18|90.655|90.74|91.68|88.05|87.53|84.77|85.53|84.3199|87.91|89|84.37|81.25|80|74.5|72.12|74.7|69.24|65.7194|64.62|64.11|65.27|64.82|59.98|60.28|61.62|59.89|59.22|59.63|51.54|55.58|59.5|62.25|64.17|63.37|60.01|61.15|57.78|56.1|57.55|55.9|53.67|51.22|51.64|52|51.28|54.33|54.83|53.42|51.13|52.91|54.47|52.09|50.77|50.6|43.91|45.11|42.45|43.97|41.9|41.85|45.91|45.55|44.03|45.69|58.57|44.89|46.35|50.34|52.8|51.43|49.07|50.18|53.7|55.84|53.98|54.65|52.77|54.98|55.3|55.37|56.97|56.99|54.26|54.33|54.64|55|53.09|51.18|47.52|45.47|46.2|44.91|46.37|44.41|43.23|46.08|47.89|46.87|46.97|45.25|45.25|45.29|44.25|40.05|38.35|36.83|38.7|39.64|37.97|37.84|36.8|34.4|35.35|37.17|40.7|41.75|41.75|43.31|43.3|43.63|42.53|39.74|39.28|39.1|38.68|35.54|37.21|38.45|36.58|37.05|34.09|32.68|36.84|37.55|37.27|34.85|33.15|32.76|38.9|42.75|49.66|50.6|49.8|49.9|44.7|48|49.74|51.65|42.46|44.65
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|19.48|25.52|27.43|28.28|27.999|30.48|29.635|28.28|37.21|39.04|37.6|39.41|41.3|44.99|49.28|57.69|64.95|50.49|36.17|31.13|28.25|21.12|24.11|24.7206|21.55|26.74|23.44|20.93|24.41|31.4|31.67|30.55|37.1273|36.2291|38.2033|41.0312|42.3696|43.1032|50.333|48.9413|47.8964|54.1569|52.8497|58.1675|61.36|46.9449|48.0832|51.9871|55.4552|53.4654|46.4024|39.0481|40.1953|41.8138|33.9437|32.0095|35.3487|39.137|40.88|39.0036|35.4288|35.6955|45.3086|40.2931|39.6617|47.5496|47.6474|44.2415|58.3027|58.8078|57.8296|62.8718|63.7522|63.6811|60.9421|60.0261|60.7198|60.1506|74.6725|77.8117|76.6511|75.7307|63.2809|71.3555|83.5919|81.8134|73.8099|75.2505|81.3421|80.3905|67.6917|69.3102|79.4568|80.9953|89.1321|93.5734|98.016|98.9231|87.7004|85.664|97.6336|91.462|77.2158|79.6525|80.4172|75.2683|70.3239|73.094|67.7628|57.9808|58.1675|48.7323|47.7808|43.8858|42.4807|41.796|34.9663|30.3955|32.881|34.6818|42.5163|41.1735|40.7466|33.6591|32.7787|31.9517|29.3817|27.2296||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|50.58|50.4|50.779|57.5|61.5|66.1|68.95|61.42|65.42|64.92|60.74|58.94|56.33|62.59|62.69|60.42|60.9099|61.26|53.485|48.315|49.72|44.4|41.04|42.04|38.41|46.53|40.3|39.78|49.4|55.47|56.68|56.92|55.66|54.41|53.85|51.67|52.025|50.5|51.42|51.755|52.45|52.08|49.68|51.77|52.105|50.16|52.58|53.076|53.05|54.955|56.03|54.7|56.31|56.1434|55.7987|51.0676|50.0784|49.4789|47.1509|48.8595|47.6105|46.4615|44.6629|45.1326|49.8386|48.4898|47.6005|47.8103|45.2724|39.5922|38.7778|38.4781|37.2891|36.9843|36.5996|36.4697|34.911|33.5022|36.9993|39.2474|39.4373|38.1838|37.309|41.3557|41.8653|41.6654|39.9469|39.4623|40.1367|38.5251|39.1625|39.6571|38.508|38.0484|39.0626|37.6188|40.1767|39.4673|38.2682|40.9161|41.006|38.1783|39.3074|37.389|35.0809|34.8811|35.5505|36.5597|36.13|34.3415|33.6621|31.4039|31.7836|31.334|31.1941|29.7453|29.5355|33.8619|34.3415|31.9735|32.7029|30.8244|32.6429|32.7129|31.9135|30.3748|27.8769|25.55|24.25|24.28|22.88|26.09|27.34|27.4|27.54|27.79|27.91|29.58|28.48|27.55|25.85|24.59|24.86|25.53|28.67|30.95|35.69|35.37|32.9|28.67|29.83|26.68|25.7|28.64|29.78|28.56|22.98|23.18|28.65|24.73|19.55|20.13|27.7|30.85|36.57|39.97|45.27|32.12|30.55|31.44|37.82|35.91|36.47|36.93|36.69|36.98|36.97|42.57|42.96|41.7|41.77|42.42|42.98|42.2|42.39|44.15|44.26|44.7|43.93|44.35|44.5|43.13|42.56|42.96|43.42|42.93|40.77|40.55|42.81|43.41|43.88|42.7|41.29|42.36|42.96|40.84|40.92|39.72|40.79|40.47|42.2|43.21|43.14|41.09|40.43|39.96|39.01|37.62|37.88|35.74|37.75|37.79|38.77|39.66|39.54|38.76|38.16|36.51|35.54|35.9|34.4|33.52|33.32|33.78|38.77|38.36|38.23|36.94|38.45|38.33|38.65|38.6|39.44|38.32|39.37|37.37|36.57|36.67|34.91|36.96|37.27|38.81
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|88.14|92.32|94.77|99.54|96.32|100.72|94.085|87.5|85.6136|83.76|81.01|82.445|74.46|80.98|81.79|79.77|78.14|70.57|67.46|70.48|66.06|61.33|66.49|66.52|62|68.71|63.6|64.97|71.52|84.85|94.24|92.08|94.11|86.38|93.45|94.07|82.91|84.3|83.36|75.4|69.54|63.93|62.56|60.4|63.35|63.54|64.04|63.6|68.81|72.42|71.27|72.13|76.55|77.62|82.51|84.65|82.84|73.16|70.8|67.73|63.8|63.79|64.53|66.87|64.36|67.14|64|63.79|71.62|75.33|77.05|76.23|73.98|66.81|70.44|68.84|68.14|66.67|53.95|54.42|50.76|47.71|44.14|43.86|44.78|45.1|43.8|40|42.41|41.82|42|42.53|43.37|42.1|39.87|38.2|41.88|43.63|44|44.24|44.22|39.55|38.25|34.38|31.98|29.89|30.56|32.4|27.66|26|25.86|25.1|24.85|24.31|22.86|19.91|19.4|17|16.73|16.33|18.88|19.55|19.77|19.54|19.99|19.83|20.98|21.06|20.31|19.68|17.85|17.8|19.7|19.63|20.12|19.95|19.99|19.14|17.5|17.81|16.66|16.33|17.21|17.87|18.42|18.7|20.07|20.57|19.25|17.07|14.11|12.87|13.4|13.07|13.25|12.29|13.33|13.94|14.25|11.7|10.15|9.94|9.67|9.06|9.75|13.08|15.3|17.55|18.4|19.07|18.97|19.5|17.44|15.12|15.48|15.71|15.94|18.79|22.12|21.91|24.04|24.32|22.54|22.46|19.56|19.2|17.94|17.09|15.89|15.96|16.7|15.05|15.5|16.05|17.33|14.95|14|15.42|17.08|17.35|19.5|18.29|18.45|18.64|19.91|18.88|19.25|17.05|18.16|17.66|18.5|18.51|17.85|16.66|16.99|19.5|21.28|20.98|20.62|19.61|18.27|17.22|15.67|14.31|15.1|14.64|14.51|11.49|12.19|11|9.95|9.75|9.28|10.2|11.93|12.04|12.97|11.92|12.6|12.95|15.54|15.71|15|14.1|13.2|13.05|12.72|12.31|12.12|10.3|10.54|11.19
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|48.5|53.22|53.365|53.88|57.92|60.5|63.57|58.17|62.255|63.01|61.655|59.17|59.73|61.76|62.47|60.13|57.02|53.54|50.93|47.25|45.43|41.03|38.94|39.345|38.47|44.255|38.65|38.935|49.04|55.69|59.48|61.11|60.505|57.71|56.45|57.19|57.81|53.64|53.7839|53.38|52.96|52.19|51.63|55.04|55.35|54.655|55.555|54.72|53.35|52.23|51.86|51.89|55.5066|57.8|58.5|56.425|55.92|54.82|54.35|53.645|53.71|53.46|52.81|52.62|56.61|55.51|53.14|52.68|49.77|45.14|44.26|44.23|42.5|43.15|43.23|43.94|41.54|40.71|41.82|44.58|44.41|43.23|42.69|46.02|46.26|45.29|44.73|44.18|45.46|45.26|45.49|46.1|44.68|42.6|43.58|42.61|43.75|43.92|42.33|43.59|43.66|41.47|41.86|40.83|39.61|38.25|38.23|37.93|37.97|36.4|35.93|34.43|34.73|34.4|33.8|32.66|33.97|35.46|35.15|33.89|34.1|32.18|32.9778|32.55|32.23|29.74|29.42|27.58|26.37|26.64|25.01|26.36|27.17|25.61|26.06|27.05|27.94|28.94|27.68|27.3|26.39|24.54|23.6|24.52|24.56|24.11|27.33|28.43|26.7|25.36|26.84|24.51|24.93|25.59|23|23.49|20.59|19.52|21.92|19.61|16.72|17.23|25.43|29.9|32.35|37.31|42.23|32.44|31.38|33.54|35.25|35.05|35.01|34.35|34.5|34.25|33.77|34.1|34.17|33.48|33.5|34.78|34.9|35.18|36.19|36.84|36.29|36.85|34.12|34.15|33.42|32.59|32.08|31.83|31.89|31.51|31.31|31.27|30.95|31.21|31.04|29.82|30.08|30.47|30.91|29.91|29.9|29.09|30.12|30.9|31.36|31.65|30.5|29.56|30|29.5|28.75|28.65|28.39|27.84|29.4|28.92|29.7|29.59|27.42|27.27|24.53|24.34|25.46|24.64|23.46|22.67|21.05|20.98|23.15|21.86|22.07|21.2|21.26|22.18|22.97|23.6|24.16|23.53|22.75|20.8|21.35|20.71|18.76|22.63|24.36|24.89
00463|32535|/equities/udr|SnP500/R1000VALUE|48.88|48.43|53.8|60.01|59.69|58.18|61.06|60.42|58.18|56.45|55.64|55.86|56.305|50.5953|47.81|47.28|46.03|43.69|39.64|41.07|41.295|35.97|36.07|36.51|39.82|42.9819|39.53|41.88|49.46|51.25|48.43|48.14|50.61|50.59|49.07|48.43|47.39|47.11|45.63|45.92|45.78|45.06|43.88|42.98|42.64|41.13|41.04|40.26|38.8|37.81|36.77|36.5|36.01|36.67|38.64|39.765|40.329|39.17|39.87|39.56|39.705|40.71|38.67|37.54|36.715|36.585|36.785|36.51|35.24|35.84|37.065|37.81|37.65|36.93|37.66|38.61|38.605|37.186|37.63|38.07|37.96|37.2|34.64|35.68|34.06|33.74|33.96|34.36|35.495|33.48|34.88|31.93|31.19|30.23|30.38|30.25|29.38|28.75|27.88|26.05|26.765|26.52|24.65|24.98|25.11|25.42|25.08|25.33|26.35|25.745|27.04|25.04|24.75|25.18|25|23.92|25.09|24.93|26.55|26.92|27.75|26.37|27.2|27.03|26.8|26.5|26.09|25.47|25.57|25.67|26.98|26.76|27.26|26.1|26.46|26.18|24.42|24.39|23.94|23.67|24.1|22.98|22.26|21.99|21.71|21.16|21.82|21.5|18.26|16.95|16.71|17.26|15.82|15.8|16.23|14|10.92|11.92|11.12|10.99|9.09|12|14.27|16.52|19.74|25.5|28.5|26.88|26|25.7|25.8|25.95|25.91|23.69|23.86|22.81|23.57|26.12|25.4|25.56|27.68|30.5|30.82|31.24|32.66|34.1|32.92|33.75|33.6|32.55|30.81|30.81|28.65|28.18|28|28.82|29.05|27.19|25.75|23.67|22.99|23.97|24.35|25.97|25.62|24.15|23.96|22.39|23.06|22.98|24.75|24.8|23.27|21.3|21.37|21.38|20.15|19.98|19.99|19.98|19.7|19.17|19.41|19.53|18.5|18.7|18.96|18.35|18.48|17.49|17.72|17.15|16.76|16.02|16.49|16.42|15.9|16.02|16.62|16.65|16.36|16.05|16.77|16.81|16.01|14.32|14.6|14.85|14.53|14.77|14.6|14.54
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|416.06|429.48|426.83|438.6328|408.73|383.29|422.43|417.25|417.8464|410.93|392|414.98|354.65|356.31|351.72|340.265|351|338.26|310.4875|293.52|287.2399|245.6878|244|256.6|209.8476|258.18|252.89|230.6667|269.3|304.65|284.06|269.89|248.88|267.25|251.76|355.36|368.83|365.535|354.62|359.69|351.434|315.16|294.44|311.3|322.4899|287.05|290.295|268.875|260.5|259.62|261.4|257.63|223.5|224.39|249.3|230.89|227.4|227.79|231.28|257.06|288.34|314.86|310|287.46|289.27|278.45|273.99|273.99|265.375|268.78|250|278.626|262.12|244|237.53|212.92|195|182.01|186.49|188.48|175.78|175.719|170.2149|176.77|171.21|158.75|159.85|158.97|156|143.34|137.4853|134.5|129.47|123.74|121.43|99.37|96.95|98.61|90.3199|100.78|106.83|92.67|98.26|128.118|132.72|129.97|121.4977|106.89|101.48|100.41|96.3|88.65|92.12|100.59|102.56|101.61|100.4|100.37|103.52|95.2|95.45|98.42|92.1399|96.65|94.7335|84.48|79.64|75.7|75.69|72.89|74|65.75|68.8|65.27|57.17|53.99|48.88|44.06|38.25|37.24|35.96|32.6797|30.19|25.87|25.8895|26.75|26|25.76|23.45|19.99|21.62|19.25|18.21|17.85|16.8|12|11.62|12|9.19|9|7.14|6.91|9.17|11.08|10.4|13.42|14.95|12.54|12.05|14.97|15.31|14.99|17.12|16.25|17.1|28.85|33.5|35.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00465|13959|/equities/under-armour|SnP500/R1000VALUE|9.26|11.29|15.75|17.2042|18.175|20.645|22.01|24.91|27.28|22.73|23.655|26.02|21.635|23.21|26.45|24.749|24.39|23.495|19.55|17.94|17.145|15.39|12.42|11.32|11.9|11.8|10.155|11.31|14.37|21.16|21.96|21.89|21.31|21.47|21.88|23.16|27.72|27.5|24.305|23.17|23.405|23.08|21.52|24.9586|24.58|23.8818|21.61|22.08|22.86|24.6947|21.809|18.28|17.73|18.75|16.85|16.19|13.88|17.61|18.19|19.45|22.37|23.46|21.61|22.12|21.045|22.34|31.06|33.45|32.61|39.2|40.149|43.85|44.68|40.28|44.1|47.945|44.8543|44.3997|44.5753|45.748|50.3868|54.1062|54.7002|52.5978|51.6679|44.5805|41.1685|45.5357|42.7053|39.921|38.0561|37.5809|37.6997|35.6489|37.927|37.085|36.6459|31.0824|26.3298|30.9377|32.2318|30.9868|28.0811|22.7087|21.6497|22.2179|21.0864|19.2631|17.9639|16.2696|16.9308|15.115|13.3664|13.2992|13.4155|13.79|14.2575|15.5489|15.7452|15.1641|14.4615|13.9295|13.1598|13.2838|12.8302|11.6075|10.3888|10.96|11.11|11.29|10.43|9.77|10.71|10.22|8.94|10.33|9.13|9.1|7.88|7.77|7.58|6.28|5.95|5|5.17|5.02|4.54|4.71|4.02|3.53|3.87|3.62|3.82|4.3|4.03|3.26|3.53|3.42|3.29|3.29|2.42|2.41|3.42|3.8|3.55|4.12|5.62|4.73|4.16|4.66|4.99|5.02|5.16|6.04|6.09|6.53|7.8|8.25|8.69|9.48|8.36|6.27|6.33|6.87|6.68|6.35|6.75|6.97|6.41|6.46|5.47|5.23|5.62|5.62|4.92|5.23|4.54|5.26|5.41|5.17|4|||||||||||||||||||||||||||||||||||||||||||||||||||
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|8.28|10.39|14.5901|15.78|16.52|17.745|18.65|21.08|22.995|19.33|20.64|22.16|18.98|19.82|21.82|20.315|20.31|19.62|16.79|15.71|15.035|13.26|10.89|10.09|10.65|10.54|9.055|10.17|12.75|18.8|19.43|19.65|18.98|19.48|19.4752|20.44|24.55|24.17|21.65|20.855|20.85|20.68|19.56|23.28|22.76|21.46|19.72|20.24|21.485|22.68|19.535|15.86|15.85|16.83|15.69|14.561|12.42|16.02|16.89|17.42|20.6|21.805|19.96|20|19.05|20.23|27.6352|29.53|26.94|34.29|35.81|42.9435|39.42|36.42|40.5323|46.2021|41.704|44.4|44.575|45.748|50.387|54.106|54.7|52.598|51.668|44.581|41.169|45.536|42.705|39.921|38.056|37.581|37.7|35.649|37.927|37.085|36.646|31.082|26.33|30.938|32.232|30.987|28.081|22.709|21.65|22.218|21.086|19.263|17.964|16.27|16.931|15.115|13.366|13.299|13.415|13.79|14.258|15.549|15.745|15.164|14.461|13.93|13.16|13.284|12.83|11.607|10.389|10.959|11.106|11.287|10.435|9.771|10.713|10.222|8.943|10.332|9.129|9.096|7.875|7.767|7.58|6.275|5.954|4.997|5.166|5.02|4.537|4.713|4.024|3.528|3.873|3.616|3.82|4.302|4.035|3.257|3.535|3.42|3.289|3.293|2.421|2.41|3.42|3.797|3.55|4.125|5.62|4.727|4.164|4.663|4.986|5.024|5.159|6.044|6.09|6.528|7.799|8.252|8.694|9.479|8.362|6.274|6.328|6.874|6.677|6.347|6.754|6.974|6.405|6.456|5.469|5.23|5.618|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|228.21|229.06|237.64|274.44|278.94|254.8481|256.105|253.33|247.76|243.91|219.1|228.57|228.74|227.38|231.26|228.32|223.95|215.42|221.28|208.65|211.14|210.95|205.78|196.19|182.52|187.83|174.08|166.23|167.62|187.66|188.96|181.59|180|173.06|172.21|180.54|180.3|174.93|180.02|179.55|170.11|172.44|162|159.63|154.37|164.98|165.63|153.72|151.5|148.33|147.07|141.09|140.25|139.86|143.05|136.32|127.86|119.71|116.93|106.45|110.38|112.26|112.68|115.15|110.65|110.82|111.38|106.62|102.73|98.83|98|96.28|96|90.14|88.5|89.91|85.3|82.26|79.34|85|89.75|98.28|91.16|97.69|99.71|102.85|109.42|112.44|121|124.52|122.19|121.4|123.61|117.1|110.26|106.34|103.25|102.96|99.73|97.08|95.24|90.64|88.5|84.12|81.61|79.03|80.95|82.28|82.59|79.61|80.5|74.64|71.5|69.25|68.09|63.77|63.46|64.19|64.64|63.45|61.89|59.91|58.07|57.24|57.44|58.7|57.91|53.3|52.08|51.9|46.85|51.81|53.95|52.8|52.5|51.91|49.72|49.75|49.74|47.89|46.35|44.03|41.54|39.12|38.24|39.17|38.78|39.3|37.17|34.28|34.33|33.2|33.37|32.48|32.38|31.38|31.11|27.72|26.98|25.36|22.32|25|27.33|25.7|34.88|35.89|42.9|42.47|42.12|41.38|41.3|36.83|32.64|32.38|31.81|34.39|32.22|32.5|29.33|30.18|32.34|30.7|30.29|29.8|26.43|26.46|25.31|24.04|23.24|23.45|22.12|21.92|23.24|23.8|24.32|24.37|23.43|22.59|22.14|20.32|19.46|18.19|18.05|17.81|17.73|16.94|16.85|17.55|17.52|16.07|16.88|16.92|16.4|15.92|14.89|14.28|14.84|15.03|14.74|15.12|15.74|16.57|17.39|17.38|16.29|15.81|15.38|15.34|15.47|15.5|15.32|15|14.56|14.31|15.5|15.4|15.54|15.44|15.28|16.02|16.22|16.24|15.47|15.32|16.29|15.6|15.51|14.38|14|13.16|13.77|13.95
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|41.97|48.31|52.13|53.115|46.86|50.935|49.265|46.6|54.52|52.43|50.56|48.41|53.76|60.59|59.29|61.34|63.6999|55.87|46.8|51.31|46.76|38.1|39.77|39.86|38.37|48.95|32.75|34.04|63.53|82.7211|90.57|93.62|95.16|92.8|91.84|93.04|96.03|89.41|89.71|90.16|88.62|90.93|88.15|97.85|96.8|89.61|91.389|87.67|82.04|75.53|72.74|72.6|73.41|69.48|79|67.99|63.84|69.62|63.08|69.31|81.39|83.04|81.96|72.1|76.65|76.46|76.75|76.8|70.18|56.81|54.53|51.525|49.87|46.91|47.54|58.9|61.41|57.795|56.34|61.49|61.75|61.87|62.21|60.12|60|56.89|63.9|65.85|70.31|72.23|74.52|67.77|61.93|53.65|52.45|49.52|49.28|48.13|45.42|48.2|49.18|48.45|49.2|39.62|40.19|34.34|34.45|35.94|36.74|33.59|35.27|32.69|32.95|27.22|26.37|24.23|21.65|21.7402|20.85|19.99|24.95|25.22|25.5|23.77|22.54|25.84|23.48|21.45|19.28|21.44|21.89|19.25|23.28|25.6|26.84|23.43|25.66|27.72|27.47|28.59|29.59|29.75|23.95|24.44|25|24.59|22.55|23.83|20.59|17.28|14.15|13.33|7.82|8.49|9.77|6.84|4.25|5.31|6.49|6.9|6.49|9.52|12.88|12.37|16.73|16.2|14.29|15.84|10.2|10.43|16.46|24.87|30.58|41.47|38.05|42.83|49.48|51.6|48.57|47.85|50|40.85|40.53|44.32|41.56|46.5|51.57|46.54|44.5|37.75|29.44|25.8|32.17|33.05|39.7|40.05|43|43|43.75|||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|195.72|188.88|184.61|215.21|223.97|233.72|219.45|216.34|216.49|220.24|199.25|199.51|214.9315|216.55|219.59|205.77|171|168.23|168.54|175.94|173.11|178.01|171.98|165.22|145.5|112.02|101.1|103.75|103.8|107.79|119.24|121.32|125.31|120.7|123.63|120.77|121.3|103.69|106.95|115.03|112.9|112.28|108|117.28|115.44|119.22|125.09|124.44|121.36|119.17|118.77|114.46|111.2|121|135.53|125.16|122|121.75|120.42|115.64|113.76|111.55|107.83|109.3|108.97|109.34|118.19|120.44|116.96|109.61|110.72|111.03|111.83|107.74|105.6|107.21|106.61|99.5|96.1|104.5|105.37|107.32|101.79|104.06|102.76|101.68|102.84|101.98|102.37|102.82|114.4|113.1|111.09|105.84|100.39|99.16|105.09|104.3|104.18|99.85|99.07|97.91|104.91|105.37|103.04|98.99|92.12|88.69|91.78|87.82|89.96|86.46|85.92|84.87|82.76|76.2|74.5|74.14|75.25|76.88|80.53|78.76|78.91|80.97|81.79|77.55|76.93|73.81|71.8|72.04|68.42|69.86|75.8|73.68|75.58|75.34|74.95|77|73.89|73.94|70.65|70|69.5|67.72|65.35|63.49|70.89|70.31|64.95|59.95|63.38|59.75|58.8|58.27|59.63|55.04|54.25|54.12|57.89|57.25|50.99|47.63|56.38|59.48|57.74|64.44|70|66.86|64.85|71.74|74.14|75.08|73.74|73.95|73.52|75.82|75.1|78.6|76.42|78.99|78.4|74.48|72.2|73.2|71.63|75.32|75.98|78.77|79.72|76.95|73.57|72.18|83|83.13|83.99|82.87|80.18|76.35|76.99|78.65|79.97|73.99|70.71|74.22|74|74.4|75.88|73.97|78.8|78.99|85.84|89.11|84.69|79.3|76|73.16|75.29|75.26|71.88|72.21|70.46|71.97|74.8|74.87|73.8|73.11|64.88|64.22|65.31|64.32|63.18|62.48|59.96|60.85|64.48|64.48|63.95|64.5|64|67.1|67|63|60.38|61.55|61.24|59.2|57.5|57.15|56.22|52.83|55.5|57.08
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|325.9|313.5|321.25|361.545|368.61|335.2391|351.5|364.48|414.99|380.17|369.22|364.2999|332.23|341.25|354.6|341|339.717|321.94|267.59|249.6|240.26|203.57|185.29|186.78|165.845|165.87|143.7|130.99|138.61|161.11|168.67|170.04|157.85|138.76|132.23|126.21|137.9|135.19|142.69|142.15|138.5|139.03|128|124.23|134.4899|167.29|173|161.48|158.91|172.565|175.42|181.66|190.74|183.53|189|174.4|161.35|147.6|139.98|120.71|126.26|113.87|115.17|126.765|134.28|131.19|129.6|109.9|101.87|83.56|84.63|83.76|81.5|76.04|70.09|68.84|64.38|52.52|71.51|79.32|80.18|75.97|72.46|69.58|87.99|93.35|105.83|100.02|95.5|96.03|103.85|116.29|119.3466|111.11|119.83|119.175|114.9497|108.46|102.48|96.72|96.5099|89.1|84.2|78.366|69.406|66.1|59.19|59.84|57.8|57|59.74|57.24|55.99|56.87|51.84|45.83|43.125|41.24|38.87|35.36|36.58|37.08|45.61|47.98|44.12|44.1|38.6199|30.73|28.23|25.29|19.12|23.63|27.21|27.25|29.87|34.78|33.42|33.63|27.84|23.69|20.77|19.14|15.41|13.98|13.67|13.07|14.7|14.79|9.62|8.61|10.13|10.37|10.08|11.53|11.32|9.45|7.7|6.9|6.25|6.59|5.31|5.92|9.5|9.25|10.69|15.52|20|17.24|22.59|22.74|20.95|19.8|20.17|20.5|18.92|25.49|34.37|34.3|32.75|32.86|34.98|34.13|35.56|33.99|28.88|29.68|26.45|26.58|25.35|26|23.89|30|31.99|33.95|37.84|36.56|35.48|33.5|29.47|24.62|21.49|20.25|20.99|18.93|20.49|21.37|20.21|20.57|21.87|19.28|19.38|19.16|18.27|16.33|16.3|20.5|20.54|18.15|18.27|19.94|17.91|22.68|23.35|19.85|18.83|17.47|18.59|17.4|15.82|14.75|13.01|10.83|10.36|10.49|12.6|10.86|10.6|8.48|15.45|15.94|19.4|23.74|26.15|28.87|30.83|24.94|23.4|24.98|22.62|20.5|23.96|24.85
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|120.17|125.64|130.18|158.28|153.335|149.87|137.72|132|131.45|141.07|157.39|162.23|165|161.04|162.51|150.87|141.75|138.835|143.835|140.24|136.61|120.01|122.99|115.44|114.83|114.54|111.88|113.52|134.67|143.68|148.27|146.73|145.2856|151.18|157.06|151.98|157.79|130.39|127.4|135.59|142.215|141.41|133.64|139.63|138.98|129.04|132.635|130.25|126.5|117.86|120.03|122.9895|128.15|122.57|125.81|116.21|110.96|113.99|112.77|112.67|126.1|122.6|125.5|126.49|129.74|126.98|114.98|128.08|129.21|126.29|125.16|130.02|138.77|139.46|137|139.77|126.67|117.5|120.25|125.8811|126.2|131.71|141.19|148.57|148.28|144|132.03|123.41|121.95|114.88|113.615|112.75|107.79|110.4499|115.64|115.44|110.43|98.89|90.655|86|82.135|83.57|86.08|83.83|82.98|81.69|75.35|72.74|70.93|71.54|70.44|68.75|65|58.57|57.3899|49.75|46.93|46.66|46.03|40.72|43.1777|43.8|43.81|44.57|45.08|45.31|42.14|41.36|43.1|42.05|42.27|49.59|55.42|55.41|56.46|56.31|49.75|46.72|46.58|44.04|42.68|41.69|40.29|39.22|38.36|43.8|43.63|38.68|36.74|32.5|33.42|32.39|30.03|33.32|31.86|30.52|29.07|28.68|28.8|26|19.45|21.11|20.2|18.9|21.95|27.14|34.62|32.5|33|32.51|32.94|31.75|27.44|27.46|25.68|27|25.75|27.56|27.39|26.63|31.3|31.7|31.2|31.25|29.92|30.32|29.15|28.05|27.75|30.02|30.25|29.66|28.91|25.93|26.48|25.61|25.76|25.83|24.27|25.11|24.95|24.6|25.62|27.32|31.09|31.87|30|28.64|26.43|23.68|23.05|24.25|23.14|22.35|23.04|23.18|23.38|22.98|22.32|23.56|24.05|28.48|27.67|27.38|26.91|25.29|26.05|25.68|26.35|22.99|22.79|20.73|20.55|23.4|23.43|23.18|26.18|28.75|25.85|24.3|24.7|26.07|24.88|24.25|21.22|21.52|21.38|22.8|22.12|25.23|25.88|25.35
00472|8174|/equities/unum-group|SnP500/R1000VALUE|34.23|37.49|36.935|34.28|32.25|30.07|28.28|25.03|27.12|28.935|26.95|28.28|28.92|31.98|31.13|29.55|30.34|28.17|26.3|24.33|23.82|20.22|19.99|19.84|18.75|20.25|17.06|18.39|25.6|30.57|29.67|31.32|31.11|30.03|30.21|31.97|35.09|34.07|37.81|38|38.29|38|34.82|36.84|38.84|40.63|40.76|40.06|41.28|39.8|48.38|49.33|51.33|54.73|58.73|57.55|57.37|53.15|51.5|51.43|50.67|47.96|47.26|47.55|50.27|49.36|46.27|45.01|43.47|36.98|35.94|35.86|33.75|36.87|37.18|35.1|32.66|29.28|32.83|37.26|37.26|35.16|33.73|36.55|38.15|37.17|36|34.9|34.66|34.89|35.21|35.77|34.99|34.74|37.15|36.39|35.66|35.78|34.29|35.67|36.3|34.93|35.12|35.4|34.04|32.43|31.74|32.94|32.01|29.92|29.22|28.35|28.34|24.86|23.41|21.35|21.11|20.87|20.92|19.79|19.64|20.28|24|24.77|24.81|23.83|23.37|22.61|23.71|25|23.74|24.76|26.41|26.22|26.96|27.16|26.81|27.04|25.76|24.59|23.27|23.08|22.8|23.57|23.1|24.34|24.82|26.42|25|21.1|21.92|20.26|20.74|22.78|23.25|23|19.1|17.88|18.94|16.61|13.65|15.38|20.51|18.75|19.08|26.2|29.86|25.73|24.88|24.02|24.99|24.04|22.97|24.5|23.88|26.08|26.09|26.67|25.54|26.21|26.75|26.69|28.2|25.75|23.4|22.88|22.25|20.93|21.16|22.58|19.78|18.95|18.22|18.56|20.3|20.88|21.3|21.3|24.44|22.9|22.69|20.83|20.91|20.27|19.64|18.84|18.53|17.41|18.08|17.6|17.96|18.25|15.99|15.97|16.85|16.69|15.98|15.96|15.97|16.1|15.32|16.1|16.4|15.94|16.81|16.52|15.75|14.58|13.93|14.28|12.98|12.6|13.07|17.6|19.54|17.87|21.49|21.27|23.48|23.65|25.4|25.83|28.23|29.49|29.7|29.27|28.39|27.35|25.98|25.7|28.5|28.8
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|115.6|146.805|135.75|116.07|103.09|93.77|86.579|75.64|79.09|83.15|72.93|69.2|79.78|84.95|82.47|76.96|84.39|79.46|61.99|61.67|59.92|44.88|54.48|56.18|60.3|77.11|71.28|66.94|69.05|86.79|98.03|97.21|101.99|101.44|86|86.53|87.24|85.77|91.83|92.7|87.95|88.21|88.36|83.78|94.72|120.72|121.22|122.42|118.74|126.98|124.77|113.32|96.41|96.87|99.95|93.18|85.86|79.14|77.77|69.79|69.44|68.39|67.16|67.69|69.84|69.41|71.4|69.85|66.17|60.36|58.08|56|53.67|56.73|60.1|64.06|66.89|69.13|72.49|73.7|73.88|66.51|63.59|71.5|68.27|63.17|61.25|64.28|64.49|62.91|53.9|52.1|52.07|50.16|54.44|54.61|51.5|58.13|59.69|58.97|55.96|52.64|53.64|50.54|46.37|42.15|37.28|37.5|36.33|40.86|42.7|41.59|44.73|43.7|40.55|31.51|29.62|30.54|31.38|28.75|25.66|22.48|23.29|24.24|26.2|23.62|22.7|21.21|24.15|24.53|21.78|23.34|24.75|25.25|26.21|28.42|28.28|27.79|23.56|21.65|18.45|17.06|16.08|16.8|16.62|17.28|19.56|19.63|19.18|17.64|17.55|15.67|16.73|19.89|19.27|17.69|17.27|21.45|21.57|20.02|18.34|22.83|23.93|21.45|20.19|27.73|33.08|32.86|37.21|49.27|46.76|50.23|53.66|57.51|64.96|65.08|66.68|69.19|66.04|63.87|71.86|71.14|70.55|66.77|60.3|54.5|49.74|52.14|50.74|49.99|53.11|62.87|62.34|61.08|61.56|64.62|55.92|57.35|58.18|50.78|50.85|53.11|53.55|49.66|39.41|37.56|32.2|37.42|35.23|34.2|23.83|21.38|21.84|20.31|18.54|17.27|18|17.1|15.34|14.9|14.04|13.73|12.56|10.75|10.14|9.83|9|9.16|8.73|8.84|8.94|9.62|9.68|9.16|8.88|8.8|8.38|8.22|7.59|8.45|8.72|9.13|10.07|11.3|11.41|10.65|10.5|9|9.23|9.21|10.06|9.48
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|53.78|56.95|58.24|63.46|64.02|54.48|54.58|51.685|55.31|57|58.3|61.02|61.09|59.75|56.59|56.72|58.1|56.5|49.79|51.92|52.7|45.45|46.49|44.07|39.44|45.94|37.93|36.44|56.61|63.38|59.56|58.54|65.3|74.71|75.4|73.9|71.09|73.74|66.42|63.67|65.34|65.25|64.74|65.7|63.63|58.995|60.26|60.42|59.27|57.48|55.02|52.21|51.29|56.19|60.49|64.965|65.72|65.42|69.92|68.64|70.18|72.36|68|66.95|65.11|65.89|63.7|63.9|67.58|70.3951|74.48|76.57|76.8|72.884|67.52|64.36|63.63|56.69|58.03|56.945|54.5|58.73|57.38|60.935|59.2995|59.0718|61.655|67.7365|66.3836|70.0613|71.7426|65.6366|63.0255|60.2222|57.9167|57.8905|56.9124|57.5587|60.3357|57.8993|55.6636|55.1047|54.7554|50.9478|57.6023|59.0695|57.6984|57.7857|63.1565|62.8639|73.4508|69.549|63.9424|62.1172|58.4407|57.1744|57.384|56.9474|58.3516|59.5148|59.1044|55.1222|52.2141|51.8561|50.3103|51.5679|51.5592|48.7|48.41|49.54|47.67|46.91|48.69|49.14|49.63|49.85|48.62|50.17|48.55|46.59|49.08|48.36|47.06|45.9|45.66|43.95|43.34|42.85|43|39.74|39.69|39.22|37.76|35.93|35.13|34.8|31.48|28.29|26.53|26.02|22.97|26.06|29.25|29.49|31.43|43.32|45.41|42.12|41.91|42.74|44.01|43.93|42|39.66|39.75|41.47|39.19|39.76|37.72|33.61|33.95|37.03|39.42|38.56|39.96|41.89|40.6|37.03|34.95|34.93|34.99|34.98|31.35|30|30.11|29.36|29.73|27.47|30.27|28.57|28.16|28.56|28.25|28.29|28.22|27.61|25.08|23.56|24.17|23.81|23.92|24.76|25.74|23.81|24.31|23.94|22.57|20.74|20.5|24.43|24.06|23.8|22.05|20.07|17.68|16.94|16.01|14.84|14.55|13.39|12.79|11.57|10.69|10.57|10.25|11.01|11.06|12.02|11.75|11.69|11.57|11.68|11.83|11.88|11.27|11.08|11.35|10.92|11.18|11|10.65|11.22
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|48.63|51.4|52.62|58.88|60.09|66.96|76.61|78.17|78.91|75.4|76.83|82.77|84.96|83.93|90.58|90.79|83.72|82.8|89.68|89.64|89.26|79|77.3|68.21|63.6|71.25|63.3|63.24|76.14|85.325|100.25|100.23|89.28|93.88|91.355|87.62|91.54|89.275|89.8139|90.5481|83.6111|82.7828|80.0061|78.7448|81.7286|88.9197|88.5808|91.3011|88.9198|80.1473|78.0577|77.1164|72.0525|79.4178|78.0765|70.8289|70.4712|67.7228|60.7199|60.4752|58.5456|54.7618|52.5088|54.6018|52.964|50.7803|51.0439|54.4324|54.9218|53.1617|57.9621|61.3694|61.4164|61.4446|62.4142|61.6517|63.1577|61.9718|59.0633|62.4047|66.2165|69.4735|68.7582|72.8149|72.8526|67.5157|68.6923|71.7043|72.8808|73.2573|72.3726|71.5254|70.9983|64.2778|63.8354|60.933|59.901|60.3152|60.2305|59.2704|59.4963|57.2467|59.7222|58.8279|55.8115|51.2251|48.226|47.6154|47.1918|45.9|44.2172|42.0997|39.7254|38.5307|36.6404|38.1935|38.2406|39.9607|38.6735|36.2733|35.9957|34.0779|36.744|36.671|35.8851|35.2968|31.9036|33.41|33.26|33.53|31.25|28.19|30.9|25.82|24.13|25.62|23.38|23.59|20.42|21.12|20.12|21.01|19.27|19.17|19.32|18.86|20.63|21|19.06|18.28|17.92|17.84|18.18|18.78|17.37|16.76|15.64|14.23|14.36|16.41|14.02|14.11|14.02|13.6|13.53|18.28|19.91|18.85|18.32|17.78|18.53|18.79|18.75|19.6|18.42|17.88|20.51|20.56|20.95|22.06|22.64|22.38|22.09|21.34|19.56|19.05|19.6|19.55|18.59|18.49|17.72|16.55|16.49|15.99|14.88|14.91|13.45|13.81|13.73|13.99|13.53|13.73|14.35|14.14|14.5|14.02|13.53|14.1|14.27|14.29|13.02|13.09|13.01|12.79|12.01|11.88|11.79|11.87|11.09|11.41|11.07|10.7|10.31|10.2|10.24|10.37|9.79|9.48|9.12|9.24|9.23|9.45|9.26|8.43|8.94|9.09|9.26|9.18|9.67|10.13|9.31|10.09|10.74|10.51|10.58|10.02|9.73|9.65|9.4|8.23|8.32|8.79
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|26.14|34.5|34.5|38.15|39.21|36.82|37.39|32.54|38|41.07|42.17|42.11|45.85|47.45|43.545|46.24|101.97|67.85|60.73|37.45|35.47|30.08|31.39|28.8|26.17|28.58|22.37|19.495|24.79|35.965|42.35|43.04|40.74|41.06|44.93|51.76|53.7|50.93|51.76|52.89|51.17|51.94|50.6|54.705|59.53|58.51|57.58|54.78|59.59|58.48|55.47|53.88|53.8|59.58|61.58|60.77|59.24|60.27|64.69|67.56|68.73|65.23|67|70.09|69.6|68.135|66.6|65.09|61.34|58.35|55.91|53.03|58.17|55.53|57.89|57.12|55.37|50.31|48.41|51.26|52.17|47.2|44.87|53.61|56.37|62.51|63.9|63.31|63.71|60.79|57.45|56.66|55.03|54.65|59.7|61.36|65.24|63.71|61.26|63.96|67.97|67.46|63.84|64.05|61.08|60.19|57.47|55.57|53.84|50.1|52.46|47.15|47.42|45.08|43.14|38.09|36.07|36.64|38.32|36.75|33.88|32.78|35|34.56|33.94|30.37|29.36|27.72|26.84|26.77|25.54|27.9|29.68|29.13|28.34|25.7|26.17|24.02|20.86|19.65|17.755|18.2|16.23|15.76|15.28|15.4|16.98|16.73|14.95|14|14.45|14.56|13.89|29.85|29.56|25.49|25.13|24.18|23|21.56|18.94|17.98|20.8|19.57|22.21|25.12|31.65|30.04|31.11|36.01|40.74|41.49|40.54|42.54|44.19|45.4|42.82|41.57|42.52|40.21|43.87|44.92|45.03|43|42.12|41.47|42.61|41.13|40|39.98|37.77|37.43|36.16|38.19|40.4|40.42|40.93|43.9|43.85|44.95||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|10.74|12.375|12.35|11.115|11.3|15.6|15.34|13.795|14.87|14.1|15.19|15.25|14.82|15.92|16.29|14.16|15.3|18.68|18.77|18.86|18.42|16.08|16.34|17.69|17.31|19.24|17.85|17.54|17.75|23.11|22.59|20.155|20.39|20.215|22.9|21.19|21.88|19.23|28.455|28.88|29.3|32.23|30.9899|34.46|37.56|37.6099|39.59|39.57|37.84|42.5|40.46|41.94|44.18|43.5|47.82|42.53|38.44|39.68|33.67|39.05|39.8|40.67|40.1|40.07|45.87|42.7|40.0811|38.79|40.5|40.45|43.72|50.4|48.34|47|44.56|49.42|48.7096|53.21|54.44|55.505|52.46|48.04|50.16|57.81|73.91|74.66|74.61|76.685|65.63|58.37|57.32|58.855|59.6|56.1|49|49.79|53.05|53.56|52|55.3034|57.52|57.07|46.73|44.68|44.73|40.55|39.41|37.47|33.74|32|32.265|29.51|31.22|30.47|28.6|28.5|27.5|25.51|24.67|23.99|23.43|21.74|22.245|23.63|23.715|23.88|22.35|21.84|19.534|20.52|20.96|23.15|25|24.9|25.24|25.46|23.21|23.8|24.17|21.49|20.63|20.55|18.985|18.24|18.69|19.44|22.34|23.63|23.3|21.47|18.77|19.21|18.45|16.95|16.47|15|13.93|14.01|14.06|14.94|13.85|13.42|11.79|10.11|10|11.55|13.14|14.45|13.55|13.54|13.43|13.4|12.04|15.23|15.49|14.47|15.57|17.3|16.36|16.2|18.34|19.77|22.9|22.48|21.71|22.75|22.15|20.92|21.31|22.1|21.41|23.49|23.12|21.08|22.75|23.73|25|23.69|21.55|21.2|21.3|21.69|19.5|18.65|20|20.03|16.74|17.9|18.19|17.65|17.85|18.85|20|18.41|19.55|17.8|20.65|23.27|24.5|24.95|24.32|26.35|26|26.15|26|28.75|27.1|25.33|23.8|23.82|19.91|20.31|19.74|19.11|18.05|15.56|15.47|15.11|15.16|15.22|14.48|14.24|13.89|13.08|14.42|15.24|16.56|16.94|16.84|16.8|15.03|16
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|30.48|35.15|39.15|45.84|47.26|45.8|46.54|43.49|46.64|46.12|45.32|44.69|47.86|50.91|48.35|47.24|49.5|45.59|41.35|41.64|43.35|37.183|38.17|38.4|39.98|45.96|42.98|45.2|56.82|68.5|68.675|66.55|64.27|64.9013|62.9588|62.949|64.8042|66.873|67.7472|68.4271|67.7083|68.5145|68.0386|70.4182|69.9909|70.9573|74.925|75.3621|73.9149|72.1423|68.8059|66.47|67.6598|69.816|76.0614|77.2755|75.6049|77.9943|75.3427|78.5965|78.3148|75.1743|75.8573|81.1242|86.4462|87.6942|84.9587|83.1337|78.3063|79.1305|82.4273|85.3159|84.476|78.5967|76.9248|76.5676|74.6248|70.4097|78.4711|79.9861|81.1713|79.1776|73.4789|77.0253|77.6783|79.7349|82.8119|88.7932|89.4996|89.6017|90.8419|85.476|79.9804|77.9472|76.8523|76.3404|77.5775|77.4993|76.3475|72.9635|71.1079|68.9467|66.7215|64.7735|65.3422|64.8375|63.4369|60.842|63.5222|60.06|63.0815|62.5554|60.3372|61.0979|60.9344|56.9816|58.1973|58.6523|61.0126|61.1406|61.5387|59.7045|62.9179|61.4392|60.7709|61.2899|58.6381|55.14|59.67|59.93|62.03|67.6|70.22|69.88|69.97|69.15|66.49|66.38|63.24|59.86|64.66|65.17|63.32|61.55|59.68|57.94|61.7|61.67|55.74|47.65|50.79|52.58|48.31|46.12|49.73|42.61|36.8|36.11|38.05|35.27|28|37.68|42.65|45.74|51.79|62.03|74|72.08|67.4|67.58|67.58|65.69|61.07|64.69|63.8|64.81|76.29|80.34|75.61|77.35|80.2|84.35|84|84.82|87.67|93.43|86.39|89.88|86.53|81.69|76.62|73.02|72.08|67.13|65.67|67.29|67.44|62.02|61.47|59.41|59.84|60.58|60.17|60.88|61.38|55.12|55.75|52.52|50.33|49.94|52.72|52.68|50.98|46.19|44.78|43.05|41.14|39.54|37.48|41.65|41.5|40.85|38.48|38.21|37.46|34.89|33.01|32.29|31.82|30.89|29.22|27.23|25.32|24.26|26.24|26|25.62|27.13|28.33|29.35|31.61|31.61|31.3|32.3|30.93|29.68|29.3|28.76|27.85|27.34|28.05|28.46
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|165.98|169.785|185.57|186.48|191.95|193.31|213.65|210.25|210.16|191.52|187.05|193.96|185.83|185.9|194.17|182.55|176.34|175.02|168.24|148.82|151.42|153.88|136.44|136.14|128.88|128.79|114.13|124.48|134.89|149.05|145.71|145|145.47|152.47|152.49|144.23|141.84|137.92|132.6|126.89|120|115.42|105.38|109.13|112.58|114.59|117.57|117.43|131.52|133.59|130.48|118.86|123.45|136.94|141.2|129.63|128.77|123.94|121.92|124.54|130.12|134.92|133.79|124.29|125.3|130.15|136.82|130.75|138.18|114.55|119.32|122.47|127.2|121.22|120.4|111.14|106.78|99.7|93.5|104.75|106.83|97.99|102.65|99.41|95.23|90.75|93.07|86.23|86.25|83.49|71.75|67.71|69.1|62.03|64.15|64.26|66.55|66.17|66.14|68.29|69.5|68.59|63.05|59.7|60.14|55|54.37|50.78|50.99|54.71|55.74|51.7|55.37|57.27|59.48|53.85|53.1|49.88|49.99|41.39|44.71|40.04|43.91|43.3|46.31|48.09|44.19|45|32.75|34.91|36.7|36.08|39.99|40.28|45.89|46.8|45.99|47.18|45.22|48.26|43.5|38.21|39.75|47.23|48.04|51.62|59.9|59.33|50.73|46.42|54.36|53.89|51.31|54.37|62|51.23|48.68|49.67|52.47|53.94|46.18|55.25|71.26|77.95|63.97|74.06|100.25|80.27|67.22|77.83|84.73|73.94|72.64|78.65|79.75|90.56|90|96.09|90.79|100.71|116.52|122.47|121.73|128.62|121.26|125.79|102.83|92|91.18|84.48|80.18|78.67|78.98|82.2|90.73|93.85|89.16|80.75|72.95|74.12|68.95|76.31|74.55|73.44|72.32|65.99|60.5|57.91|59.67|58.61|56.48|55.53|52.92|52.13|51.18|48.58|47.67|47.94|46.46|48.78|48.35|48.38|50.53|48.6|45.3|45.89|42.99|42.23|40.41|39.95|37.1|35.35|32.3|34.28|38.75|38.24|38|38|41.15|41.37|44.36|48.35|48.1|49.95|48.75|48.49|48.92|48.95|46.74|47.81|50.32|49.7
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|166.88|160.19|164.9|170.18|161.18|151.25|166.63|167.61|168.039|164.815|156.739|155.62|149.95|141.5|144.535|138.56|131.38|114.77|118.9488|120.6|125.56|117.6|118.915|115.02|110.125|113.57|107.45|103.19|120.55|126.79|123.2|114.15|113.71|118.3|121.7673|120.58|118.89|117.336|109.99|107.45|104|101.35|96.145|95.49|94.08|91.66|92.85|91.64|90.1|84.43|84.4|86.33|87.38|88.64|89.73|86.89|82.97|82.87|78.819|77.175|76|74.52|73.62|74.58|73.9|73.53|71.28|71.78|70.665|65.87|64.84|67.24|70.5|66.27|62.05|59.27|59.99|56.8|53.35|54.57|55.28|54.8499|51.18|53.055|51.46|49.91|50.45|55.93|55.31|54.84|53.49|51.95|49.71|49.18|47.69|47.35|45.69|44.89|44.72|44.5|42.1|43.78|44.8|45.36|46.38|44.6|42.48|43.585|42.83|42|43|41|39.27|37.5|37.98|34.45|33.25|33.405|34.88|35.7|34.65|33.41|34.62|36.35|35.48|35.76|35|33|32.46|35.52|33.13|33.93|38.06|38.9|39.69|39.69|38|38.33|38.58|36.96|36.27|37.25|36.24|34.75|35.87|34.12|35.54|35.99|34.75|33.51|35|34.18|33.66|31.74|30.8|31.66|29.92|29|28.9|27.99|26.83|31.16|33.99|33.3|32.8|33.43|36.31|36.73|37.34|39.25|38|36.65|34.64|34.64|32.93|35.5|36.7|39.44|39.13|39.48|41.19|40.79|39.58|38.25|35.19|38.7|38.07|37.9|38.64|38.35|37.44|35.68|35.9|37.35|38.34|38.08|35.35|34.21|32|31.03|30.87|30|28.67|28.64|29.76|29.75|29.66|30|30.07|30.38|29.96|31.42|30|28.86|28.65|28.52|30.66|30.75|29.37|31|30.63|29.85|30.1|29.69|29.72|26.74|26.93|26.76|25.26|26.04|25.51|21.93|22.6|23.17|24.55|25.15|25.2|25|25.86|26.39|26.42|28.89|28.48|27.56|28.5|27.14|31.25|32.5|29.67|29.3|31.34|31.68
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|364.98|344.15|344.12|317.05|342.1|338.48|372.24|375.24|369.95|370.8|428.22|415.92|394.02|349.07|326.85|309.65|287.65|299.06|276.76|252.67|235.46|229.915|218.48|219.89|239.7396|210.895|201.38|199.68|208.69|229.0894|245.68|236.37|224.78|227.99|237.51|214.26|222.675|215.335|220.68|255.21|252.24|242.53|232.325|202.65|204.64|195.975|199.66|197.64|202.785|210.02|197.73|211.78|215.34|218.66|220.2|201.95|200.71|199.78|190.39|183.9|185.98|187.65|181.03|174.68|158.81|157.72|149.75|141.93|145.27|160|160.26|162.53|159.46|140.75|138.3175|138.915|132.87|123.27|133.02|136.95|134.83|129.93|125.96|136.17|134.39|137.39|135.8999|129.41|125.86|122.25|122.8|117.57|117.71|112.4|104.6|105.13|108.89|107.4|105.67|114.36|114.59|115.06|111|100.85|102.35|107.13|108.89|103.95|106|102.69|99.66|96.25|95.41|93.67|93.7499|89.51|86|85.18|85.922|80.65|80.34|83.11|85.28|94.47|94.42|91.09|88.54|81.99|81.59|83.68|84.51|88.65|99.37|98.35|99.94|100|87.57|83.79|79.29|81|78.91|74.62|72.26|67.01|67.5|72.99|72.98|73.78|68.33|61.54|62.9|63.09|61.45|59.07|57.32|52.95|53.32|51.72|46.12|45.83|38.78|41.96|39.3|42.69|46.77|58.61|70.53|71|70.31|65.34|64.75|62.42|61.54|62.46|81.84|81.53|78.48|77.04|68.69|64.5|63.38|61.75|61.47|61.99|58.8|58.61|57.76|51.15|51.64|50.1|45.41|43.81|45.13|44.6|46.94|46.98|44.88|44.34|43.62|39.88|40.95|43.79|46.43|45.62|46|40.3|40.85|39.75|50.24|51.57|49.95|48.1|47.56|45.25|46.25|43.72|49.8|48.34|46.27|43.41|41.1|38.79|39.9|33.42|32.12|31.7|30.71|32.11|32.35|31.05|28.36|24.1|23.39|24.5|23.34|27.49|28|28.5|27.25|26.97|26.61|26.73|29.44|29.95|34.35|36.74|39.25|40.95|39.73|38.5|36.5|36.3
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|103.81|105.69|108.39|106.82|101.19|98.1|98.72|98.8|91.94|91.98|96.95|98.04|96.7192|94.36|99.77|99.86|95.135|89.61|93.05|96.55|106.85|103.51|100.4268|96.13|95.75|95.82|91.96|101|109.53|103.28|101.37|93.43|94.725|96.29|98.19|96.46|87.93|85.7|83.01|79.025|80.05|76.67|73.51|75.48|72.63|72.0868|69.523|68.48|66.5|64.98|64.93|64.84|63.13|64.38|66.45|69.76|70.09|68.03|67.2|65.71|63.5|64.37|62.97|61.34|61.53|60.34|59.63|59.12|59.735|60.13|63.35|65.24|66.1032|65.3|60.505|60.32|60.16|58.15|55.72|52.88|53.21|53.88|52.29|51.99|49.47|48.7|50.31|51.54|50.83|56.38|58.01|55.39|50.54|49.84|45.6|45.37|47.02|47.13|49.21|48.88|46.76|44.34|42.71|42.09|42.66|43|41.48|44.01|43.83|41.74|44.84|45|42.95|41.41|39.43|38.04|38.8|38.93|38.875|41.48|41.305|40|37.97|36.84|35.35|35.05|35.35|35.38|33.23|33.63|32.49|31.75|32.05|31.52|31.89|31.24|31.01|30.55|30.48|30.51|30.33|30|29.29|28.32|27.97|26.12|26.9|26.61|25.7|25.01|25.45|25.31|22.95|22.78|22.93|23.25|21.82|20.63|20.48|21.11|20.91|23.24|23.18|21.64|22|23.05|23.62|23.62|23.3|24.16|24.38|23.93|22.33|23.75|24.8|25.24|24.66|24.1|22.91|22.78|22.89|24.37|24.96|25|24.66|25.05|24.02|24.35|23.5|23.5|21.89|21.53|21.39|20.45|20.45|20.34|20.51|21.18|20.84|19.93|19.37|20.41|20.19|20.24|20.19|19.66|18.21|17.96|17.9|18.06|17.25|17.3|17.23|16.39|16.48|16.41|16.36|16.5|16.15|16.41|16.68|17.15|16.92|16.84|16.59|16.57|15.38|14.57|14.93|14.88|13.99|13.21|12.8|12.51|13.3|12.65|12.03|12.49|12.88|13.08|12.93|13.15|13.24|13.12|12.74|12.11|11.6|11.49|11.62|11.85|12.25|12.05
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|44.34|46.07|46.27|50.19|54.2|60.3|58.87|50.815|52.565|51.64|48.94|51.41|46.8529|47.46|48.13|46.39|41.54|38.68|35.1|30.49|28.73|25.74|26|26.14|26.85|33.89|28.53|33.91|42.9|48.5|54.035|54.56|54.75|52.36|51.41|48.635|49.57|47.7|48.85|49.68|52.42|50.23|50.54|55.04|54.63|55.01|59.195|59.525|59.265|57.12|56.18|53.96|58.94|66.09|66.31|62.24|57.33|56.52|55.23|54.39|56.45|56.6|55.6|56.2|59.99|59.005|57.3262|58.02|54.06|46.81|51|50.92|49.15|51.11|51.19|51.41|50.75|50.18|53.27|56.24|56.34|55.5673|53.91|58.16|58.765|58.26|56.7|55.76|56.29|55.58|55.19|55.945|54.74|53.17|53.8|51.75|53.08|53.05|50.82|50.49|49.97|46.65|46.8378|45.64|44.745|43.4|43.83|44.74|44.785|41.74|41.59|38.04|38.2|35.95|35.46|35.19|34.41|36.34|36.6|34.8|34.4|33.44|34.3|34.59|34.59|31.9|31.04|27.97|26.63|27.54|26.23|28.44|29.63|28.36|29.55|32.63|32.97|34.25|32.99|31.61|29.36|26.58|26.96|28.58|28.77|29.48|34.09|34.25|31.99|29.13|29.43|28.39|29.13|31.53|29.56|29.34|25.98|26.05|28.45|21.97|17.67|19.74|30.47|32.76|35.25|38.95|44.67|32.07|31.97|27.54|32.4|31.77|33.53|34.56|34.25|33.43|34.29|37.78|37.99|37.99|36.01|36.47|36.49|36.49|35.57|36.36|36.64|36.16|36.95|36.99|36.65|36.89|36.29|34.85|34.62|34.55|32.76|32.47|31.98|32.24|32.35|30.33|30.12|30.95|31.43|31.11|30.9|30.45|30.56|31.09|31.38|32.02|31.41|30.36|29.93|29.52|29.38|29.57|29.86|28.79|29.49|29.18|29.45|29.59|28.75|28.36|25.91|25.32|26.86|26.4|24.55|24.34|23.65|24|24.57|23.87|25.65|25.8|27.42|26.5|25.86|26.4|26.72|25.93|25.38|23.7|23.73|22.01|21.92|22.57|23.38|24.15
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|86.34|89.45|92.325|99.43|98.47|86.36|89.57|86.69|87.64|85.19|88.98|89.18|89.8|84.23|77.06|77.54|76|74.13|64.97|67.12|72.24|58.57|61.8|59.47|55.25|64.69|53.97|58|79.76|89.99|88.11|84.74|91.1|93.17|92.5|90.25|86.91|85.26|82.18|77.8|79.41|77.9|77.9|74.75|72.34|69.85|67.7|67.35|64.56|63.45|57.8|55.87|55.42|60.29|64.68|68.22|69.8|70.87|75.58|73.68|75.91|78.17|73.93|74.5|71.14|70.73|68.86|67.2|68.54|74.85|78.19|80.19|79.99|76.24|74.96|71.33|69.94|64.4|70.45|68.76|66.14|71.25|68.48|70.22|70.19|71.47|73.16|79.6|80.35|82.05|84.88|78.17|74.38|71.15|68.36|67.58|64.86|64.94|65.25|63.36|59.93|59.08|58.11|56.24|65.4|66.76|66.08|64.85|68.8|68.94|80.07|74.98|67.92|64.87|63.42|61.33|60.73|60.91|59.94|62.8|62.55|58.34|57.95|56.91|55.33|57.66|57.48|55.17|53.77|53.88|51.53|51.31|54.63|53.77|54.26|55.21|52.74|52.24|49.28|47.96|52.06|51.37|48.54|46.66|46|44.84|46.06|46.44|46.79|43.55|45.61|46.74|45.45|45.74|44.37|44.4|40.75|36.41|35.14|35.88|35.02|38.95|42.32|42.4|45|53.5|53.74|53.98|49.99|49.25|50.12|50.49|46.45|43.73|45.42|45.53|45.12|46.55|44.24|40.53|42.37|44.1|45.5|45.8|45.78|48.55|46.96|43.02|41.93|42.24|40.12|39.99|36.87|35.65|35.44|38.09|38.5|37.38|37.47|34.65|36.35|37.37|37.88|39.18|39.2|37.99|35.84|33.92|34.76|35.74|38.04|38.15|36.47|36.78|35.2|34.04|34.48|32.6|32.95|40.88|40.65|38.61|38.7|36.1|35.21|33.55|31|30.95|31.82|30.73|29.99|29.42|26.85|25.95|27.92|28.08|28.65|28.6|28.6|29.53|29.95|29.95|29.46|31.82|27.99|28.3|27.74|25.44|26.25|26.4|25.2|26.25
00485|8117|/equities/western-digital|SnP500/R1000VALUE|50.44|63|63.26|54.65|53.2|57.56|69.36|67.24|62.42|58.92|63.61|69.99|72.15|78.19|77.54|74.7|72.98|71.085|60.68|55.95|46.54|43.77|41.12|45.36|47.39|49.88|46.31|48.83|60.9561|71.3|72|63.6|55.18|63.125|65.31|58.5|57.86|47.6|53.04|55.54|53.4|52.24|47.95|46.54|49.58|59.56|61.75|70.43|80.12|87.16|88.62|93.41|106.96|89.93|91.19|85.63|93.31|90.33|91.17|92.1388|95.77|95|92.2748|91|84.2763|80.7|81.6699|72.01|64.3699|61.97|59.86|47.69|54.56|51.27|46.55|47.58|51.68|51.16|60.97|64.73|69.005|86.39|84.782|86.8|88.46|98.19|99.93|102.07|110|111.84|113.8797|114.69|104|98.5896|103.25|103.51|102.89|93.41|88|95|92.47|89.79|90.4399|84.7|76.85|74.33|66.7|68.83|70.61|65.26|64.26|57.96|51|49.24|49.5|42.75|37.16|39.35|44.3|45.94|40.88|31.73|41.09|44.44|43.095|40.92|37.85|33.4|29.22|29.48|30.4399|35.37|39.02|37.09|40.2|41.87|38.17|36.79|35.1233|35.92|35.07|32.66|28.97|27.5|33.5|36.63|42.09|45.09|42.4|43.79|47.44|44.96|39.38|38.55|37.7|35.77|31.59|27.09|25.68|24.4|20.25|18.1|16.6|13.49|17.86|21.23|27.98|29.93|36.15|40|37.55|31.53|32.67|34.8|30.58|31.7|29.45|26.84|26.16|23.88|23.3|20.32|18.82|18.42|19.31|20.4|21.38|21.7|21.48|18.54|19.18|18.48|20.11|21|22.1|21.48|23.45|24.7|23.33|19.15|15.17|13.25|14.85|15.28|15.14|16.1|15.06|14|12.95|11.68|10.99|11.02|9.78|9.75|8.99|7.69|8.68|9.4|9.35|11.7|11.65|11.62|13.55|12.79|14.24|14.95|14|11.65|13.47|13.05|12.9|10.27|9.58|8.18|8.99|8.96|8.89|6.53|4.75|5.49|4.7|4.65|6.19|7.55|7.1|6.48|7.75|6.79|4.95|3.59|3.57|4.06
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|17.1|18.23|18.21|19.97|19.5|20.4|19.19|18.6|18.905|21.4|21.915|23.48|23.68|25.34|26.02|26.61|25.73|24.66|23.83|23.36|22.84|22.65|24.08|25.13|24.43|24.91|20.7|20.82|24.07|28.45|27.89|27.68|28|25.43|24.09|22.32|21.2|20.56|19.8|19.74|18.84|18.73|18.41|18.91|19.16|19.27|19.38|20.8|20.59|21.37|20.32|19.77|20.55|20.85|22.21|19.88|20.67|20.4|19.32|20.4|19.81|19.53|20.23|20.35|20.57|20.41|22.7|22.26|21.58|20.77|21.8|21.8|20.48|19.79|20.18|20.57|19.61|18.79|17.89|19.3|19.9|19.87|19.19|20.62|20.52|22.34|22.84|21.05|20.87|19.73|18.16|18.61|18.66|17.33|17.57|17.8|17.81|17.38|16.57|16.91|17.08|16.99|17.83|17.36|17.76|19.5|19.11|18.7|18.6|17.23|16.85|15.16|15.05|14.87|14.33|14|13.08|18.6|19.14|17.93|17.67|16.98|18.68|18.67|18.3|19.82|19.57|18.48|17.68|18.16|16.84|19.57|20.54|20.55|21.49|21.88|22.03|22|20.53|18.97|18.79|18.6|17.86|16.66|17.2|16.5|18.46|19.57|17.27|18.88|20.26|19.56|20.09|20.07|20.64|19.19|18.8|18.37|18.15|17.92|12.97|14.28|15.99|14.43|16.64|24.64|28.26|28.62|28.1|26.15|23.97|23.44|22.47|23.18|24.31|24.83|23.48|22.49|21.69|20.96|21.68|23.39|22.69|23.76|23.05|23.56|23.34|24.14|23.84|23.04|20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|42.71|49.74|54.78|52.76|48.54|48|47.66|46.66|49.989|52|53.11|52.456|53.91|59.77|62.03|56.39|54.43|45.65|47.77|45.58|45.58|42.04|39.24|32.05|31.25|33.72|31.66|34.57|34.85|42.77|44.39|43.36|41.08|38.5|39.685|38.52|38.64|37.25|39.49|40.1|40.08|40.61|43.005|48.55|47.52|54.32|57.23|58.22|58.51|62.05|62.8|67.01|67.96|67.78|71.55|64.87|62.61|61.5|59.02|59.73|60.36|58.62|55.4|56.32|55.06|55.67|56.12|53.56|51.5|49.07|49.18|48.88|44.14|41.53|41.1|40.13|36.66|31.8053|41.2269|47|49.4668|52.1819|56.8183|58.4|59.8942|57.2332||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|36.37|39.59|42.41|42.86|40.5|41.5516|40.3545|39.8959|37.9506|36.9659|35.8495|34.5977|34.2026|37.0013|39.6762|38.6101|34.4692|34.4739|32.7081|33.0365|28.9195|29.0718|29.5097|29.662|27.6344|23.7315|21.0661|21.6182|26.9966|29.4525|30.0618|28.8195|28.8243|28.6148|26.8538|25.226|25.5877|25.3497|25.8067|26.2446|25.5498|26.2731|25.245|25.5687|26.5872|30.8138|33.127|34.0694|35.64|36.5444|35.6734|35.5925|34.2502|35.859|36.0684|34.5073|35.145|34.2693|32.5511|31.6896|32.8033|32.651|32.2417|33.7933|32.7176|32.4606|30.7567|31.68|30.7186|30.5473|31.0232|31.5753|31.4754|30.0998|30.8804|30.9899|29.8714|25.1594|28.5863|31.1422|30.9851|28.8525|27.7486|29.8333|30.7852|31.5135|31.4706|31.5944|33.8885|34.1074|35.2593|35.107|33.8314|32.4892|32.5349|32.9366|32.1274|31.6562|29.9666|28.5577|28.8338|29.1289|30.0713|30.1855|29.3193|30.4616|28.215|27.3964|28.4245|29.0051|31.642|30.4616|29.9237|29.6144|30.2118|27.1489|26.8823|27.4345|26.7062|23.76|22.8367|21.285|19.7334|21.1613|21.285|20.3807|20.1046|19.04|17.68|18.56|18.1|20.13|22.62|21.99|23.13|25.25|25.15|25.33|23.29|19.05|18|16.34|16.69|17.73|17.32|15.83|18.85|19.85|16.99|15.75|16.73|17.31|14.7|15.27|14.95|14.61|13.63|13.45|14.03|14.11|11.08|11.04|12.05|15.11|14.7|22.47|24.22|21.63|20|23.02|25.39|24.87|24.76|26.21|27.27|28.84|27.98|28.47|27.68|26.54|31.17|30.87|31.38|30.14|32.18|32.21|28.31|27.92|24.09|24.26|23.49|23.11|23.2|24.11|26.4|27.92|27.55|26.17|26.05|25|24.71|25.32|25.46|25.66|25.87|25.35|25.57|26.57|25.83|25.15|25.13|25.37|24.84|24.81|24.59|23.48|23.46|23.41|22.5|25.17|24.91|24.7|24.77|23.93|22.35|23.02|23.15|22.03|21.23|19.97|18.95|19.62|19.3|19.04|19.93|19.53|19.5|17.88|20.1|21.87|23.72|24.31|25.18|23.41|24.65|23.19|22.17|20.96|20.23|19.52|21.67|22.37
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|176.64|185|199.07|194.87|210.99|211.29|245.44|241.62|237.78|215.63|227.77|234.29|227.4|240.25|257.68|246.24|225.5|201.915|214.68|198.35|206.57|207.3|186.85|185.96|166.06|142.925|130.3485|123.92|136.06|155.7|158.44|152.99|158.57|163.64|159.21|146.82|152.5|144.38|143.73|144.9|144.17|146.8|137.31|128.3|127.36|119.96|129.21|135.98|156.51|156.75|167.54|159.76|165.14|184.5|187.47|173.2|171.575|190.73|185.74|179.38|200.61|202.99|189.23|186.62|180.11|182.49|192|185.24|166.45|172.05|182.44|194.1|193.59|181.19|178.32|193.59|180.59|157.79|149.66|164.61|167.72|167.66|171.285|186.82|180.75|189.58|193.02|202.5|217|217.11|207.15|196.71|186.64|173.7|156.13|154.1|149.24|144.57|156.278|156.71|149.575|146.5|160.01|159.22|154.43|149.47|151.84|138.33|136.44|131.59|134.09|122.3894|120|115.5|115.67|104.21|103.5|98.28|86.47|76.48|69.75|62.77|66.08|77.04|79.39|78.04|56.29|51.68|54.85|62|62.85|70.25|82.99|84.06|88|92|87.19|87.65|92.28|91.28|80.77|88.15|82.48|87.4|96.9|105.47|112.38|118.44|91.11|85.14|85.17|85.01|76.08|80.41|73.84|66.4|57.5|45.05|49.96|48.93|35.88|37.5|49.08|45.79|50.66|83.05|91.87|86.26|77.78|73.44|80.2|92.59|90.57|98|86.2|89.87|81.99|94.89|98.33|102.16|116.79|118|115.62|109.14|89.52|96.77|91.68|87.51|90.68|89.47|89.64|82.14|83.08|90.5|93.49|94.12|96|91.92|85.31|86.52|83.6|79.34|79.32|85.7|82.8|74.05|69.75|68.72|68.94|69.38|71.25|69.77|68.5|61.1|63.6|63.08|68.88|70.98|68.64|70.63|73.89|76.64|80|73|70.99|73.35|71.95|70.4|66.87|65.66|57.51|55.2|53.43|53.39|57.92|55.99|54.38|50|54.85|59.1|66.36|71.59|77.8|78.2|79.8|76.5|74.46|74.2|67.51|64.47|68.95|70.46
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|34.34|37.97|37.79|36.37|34.39|31.31|30.15|28.025|29|29.89|26.61|25.525|27.01|28.35|26.73|24.78|24.69|24.1|22.88|22.85|22.02|20.44|21.64|22.43|20.28|21.61|20.9|19.7|20.19|22.8|24.17|24.05|23.55|24.32|25.29|26.28|29.06|28.07|28.47|29.55|29.18|27.59|27.17|25.98|26.54|28.19|29.66|32.22|29.91|28.21|28.23|26.16|28.38|31.79|33.67|30.72|29.24|30.4|30.78|31.94|32.18|30.43|31.25|31.02|29.93|29.69|32.69|32.21|31.85|30.93|31.43|29.09|25.44|23.89|23|20.57|19.9|19.85|26.68|36.97|40.76|44.51|48.47|55.42|58.77|61.38|54.49|52.88|51.15|50.69|45.57|51.72|56.81|57|59.77|59.45|58.86|59.68|47.11|42.42|42.94|42.47|40.89|38.68|36.23|37.47|36.94|36.77|34.76|35.37|38.2|38.57|38|36.22|35.45|33.14|35.4|37.56|35.39|32.79|31.95|30.28|34.63|34.12|32.09|30|29.68|27.04|26.54|25.64|23.08|26.22|27.08|25.78|27.33|27.22|25.94|25.27|22.19|20.32|19.57|18.16|16.09|17.15|16.3|17.81|19.87|20.14|19.06|18.38|19.4|17.59|16.87|16.59|15.69|14.52|13.91|14.69|13.8|11.93|10.5|13.07|13.78|12.87|17.65|18.99|24.79|26.52|33.07|33.28|32.61|31.36|30.29|30.21|30.12|29.92|30.82|30.16|29.6|27.97|29.27|26.64|26.5|24.69|23.72|23.44|22.24|22.9|23.13|20.5|20.46|20.74|20.06|19.26|19.17|19.06|18.23|19.79|20.89|20.23|18.48|21|20.68|18.36|17.66|15.84|15.17|15.77|15.91|15.83|13.88|13.79|14.03|10.62|10.08|10.07|10.35|10.09|9.79|8.66|8.23|8.57|9.37|8.23|8.53|8.76|7.81|7.47|6.48|7.38|6.79|5.99|3.95|3.23|3.4|2.41|2.53|1.94|2.86|3.51|5.5|10.82|16.27|19.93|20.01|16.13|21.52|23.15|24.82|25.2|27.27|28.1
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|209.5|213.8|220.64|244.13|244.73|240.34|239.65|240.51|244.78|249.7|239.18|223.49|233.71|264.02|271.87|264.61|236.11|232.34|212.75|216.49|213.13|219.3|218.78|211.62|213.57|209.93|208.935|197.1|208.64|220.97|215.49|206.29|197.38|197.705|199.87|200.93|200.9|192.96|180.85|184.43|187.91|172.73|163|161.97|161.17|144.86|150.34|162.24|163.28|158.46|157.105|154.69|164.39|164.99|164.19|162.72|165|164.58|156.14|152|151.02|150.47|147.12|133.46|132.13|129.13|127.94|126.93|126.86|132.74|133.4|126|127.74|129.7|128.69|125.1699|124.56|116.49|127.4434|130.9666|123.6023|119.4169|116.1851|125.6421|125.907|129.3507|130.1983|132.344|131.4169|129.4831|120.1851|120.9533|115.1255|110.1719|114.0395|111.7348|118.1189|116.609|111.6553|117.854|117.2182|115.9202|120.2116|120.4368|120.7414|125.0858|120.397|115.4699|116.1984|111.6553|113.9467|105.7481|104.6355|101.0329|94.8077|92.9269|92.9534|99.6554|100.5031|98.9137|99.5229|96.9534|96.7945|99.0196|95.968|105.5627|105.1653|104.2382|98.6488|107.8143|104.8474|109.3772|111.8143|112.3706|110.9136|110.4103|106.9136|105.2448|100.7944|91.9468|88.662|85.7481|83.3375|82.9137|85.5362|86.702|92.503|92.662|85.139|79.205|75.311|73.139|75.02|75.602|75.953|70.728|71.973|75.496|72.45|74.066|62.252|69.51|69.722|67.179|74.093|88.98|93.271|91.894|86.543|96.291|98.927|94.49|93.298|96.106|100.583|107.099|114.304|112.132|109.933|108.741|118.331|123.02|123.549|111.205|106.967|111.099|109.986|110.596|107.47|102.94|104.768|98.172|88.742|93.854|93.801|95.311|93.245|95.629|100|101.616|103.258|101.589|103.152|94.04|91.205|90.967|95.311|100.927|107.284|105.192|111.232|112.662|100.688|100.159|99.338|93.192|100|99.655|98.596|102.066|102.781|102.304|99.338|91.126|90.993|88.609|83.179|80.026|81.987|88.079|84.9|85.033|75.496|74.304|77.298|82.808|84.768|98.384|89.669|87.417|87.417|90.119|87.417|79.311|72.053|75.708|71.523|63.708|68.079|69.642|65.139|53.51
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|544.78|508.77|507.7619|529.91|526.015|525.43|523.91|527.06|501.045|466.11|436.05|447.9|464.19|469.44|479.87|452.82|408.74|389.19|411.49|427.9|424.08|392.52|371.87|369.36|347.45|330.4|316.58|292.7|296.45|316.75|346.6|340.57|327.75|320.5|298.48|293.49|305.29|279.9|284.41|318.9|310.05|316.89|308.92|321.07|315.56|361.17|361.96|372.06|348.14|322.34|317.5|309.8|292.47|274|298.14|240.49|222.41|213.75|183.07|172.49|185.81|182.9|193.47|234.66|252.98|259|262.71|240.74|234.21|228.44|231.09|235.53|233.25|231.24|235.71|239.95|234.77|224.18|203.43|207.67|213.97|233|227.2|231.01|240|246|251.9|252.87|241.47|245.24|256.97|261.56|255.08|258.19|254.75|250.66|256.42|269.69|259.34|259.34|259.38|255.68|267.49|260|273|274.37|276.38|270.47|267.29|261|269.17|249.54|233.95|231.01|219.29|202.43|204.58|218.23|211.31|209.97|211.36|191.66|209.98|221|221.84|212|204.62|193.21|187.47|177.77|165.55|156.85|161.21|154.68|153.6|152.24|139.14|136.51|140.17|139.09|128.27|126.05|121.84|115.68|112.28|109.57|112.92|116.07|109.98|104.91|102.13|99.52|102.54|98.5|91.5|91.55|91.51|85.48|84.81|86.36|73.6|76.26|81.18|79.58|82.99|86.9|93.59|93.99|92.04|92.78|93.12|88.06|80.52|80.8|87.92|93.28|91.73|96|92.84|92.33|98.6|94.75|88.05|84.28|78.84|80.37|77.87|74.42|75.9|74.84|71.34|66.85|76.21|75.33|79.95|79.8|76.59|74.66|75.45|72.45|71.8|67.19|66.19|64.32|64.68|56.64|56.7|63.38|67.25|64.46|66.97|66.99|62.49|59.94|57.65|53.95|58.9|57.66|54.59|56.44|48.22|49.02|48.72|49.92|47.25|50.83|52.33|50.31|49.77|50.8|47.08|46.72|46.93|47.85|53.3|55.2|53.99|50.4|45.4|49.8|50.74|52.94|56.4|59|59.29|59.4|54.3|48.99|47.75|44.65|45.25|42.98
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|64.16|70.74|73.18|83.27|89.91|96.5|93.68|90.4855|99|94.3826|107.44|102.97|124.52|136.83|133.33|137.43|143.88|138.26|113.51|117.4|105.93|77.735|91.9|93.21|86.96|108.93|87.8|90.8099|110.765|137.58|153.41|141.84|128.55|124.4|120.23|131.54|141.29|127.98|150.21|151.5|128.41|133.73|127.18|122|114.83|129.33|148.1127|166.99|167.59|194.075|202.48|194.6599|192.75|180.1|203.63|171.06|160|150.4|150.15|139.94|139.66|139.67|129.03|127.2|116.19|100.66|104.3899|102.3|104.9|101.25|109.5|104.44|104.91|105.69|97.7|102.44|96.6|83.6|72.64|73|75.69|77.25|76.75|104.99|112|109.95|118.9299|136.93|145.4|160.41|157.75|177.12|190.6571|191.373|189.3842|213.3692|219.2661|216.8199|221.0858|229.7073|247.9149|242.6346|218.6794|193.4414|166.4732|169.3012|156.0895|142.6044|131.58|137.1068|141.5791|134.2946|122.4587|123.9928|123.9635|112.9684|120.7314|118.6808|113.73|107.4122|102.11|105.0394|135.0269|133.4158|129.4708|118.7198|120.3701|118.7979|133.4841|138.8547|157.5347|154.5467|168.52|146.2759|148.1605|146.2759|129.1388|126.5511|118.8761|104.7269|114.7358|106.4358|93.623|91.7691|87.7167|87.53|89.84|91.78|76.12|64.2|71.14|66.13|68.35|69.82|73.14|59.76|50.45|41.21|49.58|43.14|23.31|30.76|54.11|48.58|59.56|81.72|101.58|116.92|104.43|100.58|109.83|113.8|106.7|121.83|113.93|124.01|157.58|172|164.83|122.9|100.65|97.43|105.44|103.9|98.62|111.9|109.76|96.13|94.23|72.99|77|76.09|72.47|73.68|77.99|78.3|76.9|66.81|63.8|56.8|60.05|48.68|50.24|56.68|56.83|55.56|52.05|66.4|74.65|73.28|67.85|71.27|62.79|57.37|51.72|38.3|37.89|42.74|41.17|39.94|39.31|36|29.44|27.94|24.4|22.36|18.06|16.86|17.58|18.55|18.66|17.02|15.14|14.31|14.45|14.05|12.93|12.84||||||||||||||
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|17.17|19.25|18.98|20.33|20.99|23.25|24.14|23.38|20.45|21.36|23.38|24.68|24.99|25.53|24.91|25.59|26.96|25.93|23.96|24.22|23.75|20.62|19.59|19.61|17.61|20.22|18.27|20.76|34.1|38.69|37.5|39.03|39.47|35.86|31.62|32.71|36.58|35.62|33.76|35.18|33.08|31.96|28.61|27.57|29.22|28.34|28.77|28.16|26.1|28.33|32.31|31.78|31.61|34.33|37.42|30.44|30.52|33.7|34.13|32.99|31.16|29.46|28.84|29.56|30.48|30.76|28.92|25.74|25.77|26.82|27.16|27.26|27.19|27.22|26.27|30.01|29.8|25.69|27.48|28.8|29.03|28.03|28.4|30.19|29.51|30.6|31.24|35.12|36.15|36.94|37.28|37.83|36.96|35.94|37.28|36.57|35.25|34.28|32.59|32.33|30.03|29.22|33.33|32.35|30.25|29.38|27.85|27.79|26.35|25.34|24.03|24.71|23.11|21.68|21.89|19|18.05|19.86|20.79|19.81|21|20.76|21.1|21.6|22.53|22.39|23.29|22.16|22.53|22.79|22.18|25.11|28.53|27.64|27.79|29.06|28.61|30.3|31.06|31.83|31.5|30.9|28.03|26.31|25.98|25.71|29.35|30.88|26.79|24.77|24.98|22.97|21.26|21.37|25.69|23.95|22.45|19.63|18.81|16.68|14.52|18.68|24.37|21.29|21.74|30.43|38.52|38.31|36.96|37.46|38.99|40.65|42.15|42|43.29|46.58|46.05|46.92|46.08|47.32|53.17|51.35|50.19|49.37|46.11|48.27|45.58|45.55|45.6|44.92|41.52|39.15|37.65|37.36|39.12|40.23|40.7|40.02|41.57|39.65|37.91|36.54|37.44|37.02|37.33|38.73|37.25|40.36|41.55|41.84|44.84|45.21|45.42|39.36|37.91|37.54|37.99|39.26|36.23|39.52|38.6|40.94|40.34|36.59|32.33|30.69|29.09|28.43|30.3|30.48|29.01|26.32|23.92|24.37|24.98|23.61|23.47|18.71|19.18|18.97|19.47|24.05|24.71|29.38|28.77|29.77|30.17|27.82|22.5|22.37|25.21|26.21
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|92.28|87.23|90.58|88.79|90.2801|106.1694|121.05|125.38|134.29|132.65|138.78|137.26|126.03|120.34|121|112.64|106.4|102.405|108.84|101.87|99.06|93.145|87.64|82.06|77.36|73.93|71.185|75.43|85.69|89.34|83.96|79.46|79.69|85.665|80.47|81.1|85.39|83.81|84.41|84.22|79.61|76.48|73.13|75.09|73.09|81.08|82.44|77.58|77.14|73.75|74.1|79.79|79.83|76.81|75.16|69.88|69.69|67.64|64.8|62.15|58.225|55.68|52.97|52.03|50.5|50.16|50.6599|52.4|54.99|53.25|52.71|51.79|48.055|46.6699|45|43.04|41.205|38.08|36.61|37.76|38|36.78|33.56|34.5|37.32|37.7|37.48|37.48|36.38|36.275|38.59|39.23|38.69|36.74|38.34|38.13|39.43|40|38.91|37.93|39.24|39.79|37.05|34.88|34.93|34.66|28.4|25.48|29.79|28.47|29.19|28.86|29.4875|28.85|28.2558|27.67|26.31|25.5|26|25.71|25.7|26.63|28.32|28.545|28.87|28.12|27.29|26.46|28.28|26.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|123|122|122.05|127.279|124.34|132.87|138.77|139.85|128.87|127.96|132.61|135.77|132.0165|121|122.725|119.92|111.68|106.92|109.66|110.66|107.7|101.51|98.65|97.6|95.44|98.28|91.31|90.53|94.89|107.62|107|102.2|102.23|115.17|119.59|119.72|114.37|111.29|103.48|104.47|101.39|95.7|94.3|94.13|92.45|92.21|91.2632|86.96|80.61|84.71|87.26|88.07|85.67|84.59|86.93|84.29|84.06|77.03|78.14|77.125|75.68|75.4499|72.75|66.69|65.95|68.98|66.205|65.3156|63.875|66.0811|66.1458|65.5418|65.1463|61.7811|59.9835|61.6876|59.4082|53.1165|52.6348|55.1083|52.7354|60.0662|60.3286|64.4776|66.455|67.1093|68.9573|62.8597|59.5582|59.3004|53.8859|56.4961|55.777|52.3687|52.7426|52.8289|60.0985|59.0559|55.6548|57.3086|56.0503|53.4545|55.6044|56.4961|56.5752|51.8305|53.0374|54.0225|53.2244|53.1309|51.0024|52.002|51.9229|47.8027|49.2192|50.5854|53.7493|51.8797|49.7657|49.3702|48.5361|49.284|53.4473|53.5264|51.6209|47.853|46.16|42.99|40.63|39.47|40.05|39.4|41.53|40.23|40.97|39.53|38.25|37.13|35.94|36.89|37.73|36|33.73|30.99|30.6|31.28|31.08|31.64|27.94|25.84|26.12|25.58|26.03|25.87|25.12|26.58|26.35|26.43|25.65|25.34|21.49|21.9|24.05|22.79|22.1|23.89|28.94|28.15|26.32|28.52|29.91|30.01|27.64|26.7|28.12|28.74|28.96|29.19|25.16|23.98|25.2|24.76|24.81|22.77|21.41|22.37|21.71|22.82|22.89|22.23|19.35|17.76|18.42|18.91|19.47|18.7|18.3|18.72|18.12|17.7|18.78|18.75|18.34|18.8|19.22|19.34|18.7|18.8|19.26|17.67|17.03|17.07|16.6|15.78|14.74|14.33|14.21|13.77|14.16|14.44|14.03|13.43|12.86|12.73|12.53|12.29|11.13|10.79|11.13|10.75|10.07|9.09|9.27|8.79|9.29|8.8|8.74|11.11|11.4|11.33|11.11|11.93|11.82|11.49|10.87|10.78|10.06|9.58|9.42|9.13|7.81|8.27
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|111.38|122.21|126.79|135.05|129.9|123.5985|129.5987|126.4361|144.2961|147.3132|149.1661|160.4535|160.0509|164.9015|173.4192|174.9714|161.4867|164.9694|160.9725|150.1362|160.2158|145.6058|143.5006|137.9612|135.6717|135.2643|126.4846|119.4221|138.194|156.2965|147.8759|147.1385|143.1125|134.9926|139.2757|136.3314|132.6352|119.9751|121.8863|125.8347|125.6891|121.4497|106.5098|114.7267|115.92|128.3473|130.53|123.6034|124.5444|112.1365|114.6879|114.1631|118.064|124.8742|125.4738|120.4602|114.2029|121.0228|113.9798|118.1707|129.5017|126.31|119.4415|121.6728|119.4706|115.6872|116.8125|103.7828|103.8032|129.2301|127.2607|129.2107|127.4063|119.2378|119.7423|114.2514|104.0117|96.7795|102.1442|100.4271|105.7337|102.6875|100.8928|107.4993|108.0232|112.0492|111.473|115.5416|117.9088|118.1998|117.0938|112.6701|109.6239|107.965|102.5226|98.1861|102.3189|104.4434|101.2614|105.0934|95.9937|93.9564|94.9362|90.9005|88.8536|87.2432|81.8299|82.2228|82.5381|78.1434|79.4725|75.2136|74.1368|74.4569|73.6419|67.0258|65.2699|66.9385|65.8714|61.108|63.6013|62.4856|62.9028|64.4259|62.8737|61.1371|61.89|54.06|54.12|55.43|58.17|60.44|66.03|68.06|69.93|66.75|63.4|65.22|60.68|54.99|52.49|52.89|52.74|54.95|58.08|56.47|61.49|62.5|60.52|58.62|64.77|60.64|59.41|55.76|55.25|49|47|46.6|47.41|45.06|38|41.53|44.36|41.4|46.92|66.42|73.88|74.55|72.5|73.72|76.22|80.92|79.78|79.39|79.24|69.93|69.75|85.91|84.32|91|90|88.83|91.75|94.38|88.18|87.27|85|79.11|75.36|73.25|69.44|69.16|63.4|66.55|64.8|68.8|70.17|70.63|72.87|71.6|67.69|69.39|85.1|82.97|83.51|81.28|82|83.7|86.6|89.1|81.57|84.99|81.8|79.95|80.17|77.5|89.44|88.95|85.7|85.25|81.68|79.63|77.4|71.85|66.31|64.1|57|52.09|49.19|47.19|49.2|49.58|49.9|45.55|42.3|42.09|42.93|43|39.45|40|37.65|36.04|36.85|35.13|36.91|36.36|33.7|33|33.3|31.15|28|30.5
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|54.7|57.79|59.51|67.25|71.25|75.44|71.205|65.27|68.25|66.99|64|58.615|54.02|59.26|60.65|57.1|60.22|57.7|51.22|44.3|42.24|33.32|33.97|36.51|34.49|40.97|35.31|32.84|41.34|48.41|52.48|52.075|51.55|49.6|45.42|45.18|46.81|46.03|50.195|49.84|51.81|51.72|49.1973|49.47|50.94|52.255|54.37|54.76|54.99|57.6|59.19|56.95|57.29|57.07|55.02|52.2|50.5101|48.26|47.7|46.46|46.29|44.85|41.585|42.415|48.33|45.52|44.33|44.15|40|32.715|31.35|30.615|28.38|29.46|28.48|27.87|25.6|22.65|26.91|30.55|31.18|29.74|29.42|31.64|32.42|33.03|29.52|28.65|28.12|26.95|28.72|29|29.93|29.08|30.455|29.47|30.89|30.39|29.66|31.87|33.325|31.41|32.29|30.13|29.88|30.07|29.5|30.395|31.4001|29.41|28.74|25.17|25.86|24.92|23.6|21.93|22.01|22.66|21.675|19.81|19.82|19.9|21.01|21.55|22.81|20.11|19.02|16.9863|17.62|18.51|17.53|22.25|24.71|24.16|24.7|24.92|23.73|25.6|25.475|24.58|22.66|22.7|22.21|23.191|24.39|24.69|29.44|30.29|23.85|20.19|20.58|14.13|14.98|19.03|20.36|18.75|13.77|15.48|20.97|15.61|12.26|15.41|25.52|31.38|45|47.94|54.9|34.97|33.82|43.43|51.15|50.14|52.82|57.05|55.41|57.04|58.74|73|73.05|79.94|81.43|82.16|83.58|86|87.68|88.56|84.95|83.15|80.77|81.79|81.11|84.09|83.82|83.29|83|84.18|85.25|84.06|81.6|77.67|77.59|73.84|72.5|73.66|74|75.17|72.46|70.42|70.45|70|68.22|69.29|69|66.62|63.33|62.62|64.38|62.04|61.41|58.45|59.4|59.43|61.72|62.64|63.86|61.3|58.14|57.84|57.58|53.88|51.11|49.6|44.78|43.57|43.15|42.28|43.43|44.37|54.48|55.34|52.75|55.27|57.47|59.65|59.46|53.78|53.21|53.57|50.46|53.61|57.96|60.04
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|183.81|175.21|180.44|201.32|197.375|205.305|243.24|249.27|228.89|216.915|210.1|208.56|205.67|188.53|178.71|174.85|160.38|170.07|170.49|165.675|176.64|168.96|166.79|163.98|151.91|143.21|140.24|131.54|143.7|146.26|143.33|133.66|129.18|130.2|130.08|128.41|116.69|116.47|104.41|103.39|100.94|95.55|87.25|94.67|96.57|94.31|91.79|93.67|87.71|89.25|85.64|86.38|85.73|83.46|80.13|73.58|72.71|66.345|65.83|62.85|63.53|63.845|63.11|56.65|54.82|56.5035|54.97|54.15|52.19|53.14|52.17|52.64|50.58|48.68|48.37|49.1|44.545|43.39|48.35|48.645|47.569|44.14|46.629|50.25|50.39|55.38|49.96|47.99|47.92|47.4|44.87|45.24|45.09|37.97|37.31|35.48|33.25|33.05|31.39|30.67|31.3|31.53|32.73|32.84|32.18|33.34|32.9|32.5|31.65|32.99|34.28|34.74|35.42|34.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|41239|/equities/servicenow-inc|R1000GROWTH|506.45|510.73|501.11|575.81|601.62|621.41|651.41|672.97|707.6|698.43|681.0999|647.7|608.78|561.89|508.2209|565.29|562.43|598.37|563.8799|566.74|537.53|533.37|501.82|494|454.695|409.8|396.15|357.78|350.7|362.95|343.89|288.08|284.295|276.5|273.6321|281.72|303.17|292.98|281.74|273.82|251.65|241.44|228.41|192.16|194.04|199.23|206.295|201|194.81|188.59|182.585|175.5399|176.56|165.68|150.85|131.26|130.05|129.56|118.64|116.535|115.85|110.66|106.795|96.92|89.47|94.72|92.98|83.5|88.4|89.79|80.31|76.81|78.77|77.76|72.1|76.84|63.675|62.83|85.67|91.28|87.74|82.91|75.619|80.96|81.21|81.67|79.13|83.52|81|81.24|74.35|70.9|69.34|69.87|64.98|61.58|64.61|62.81|54.78|63.96|71.46|71.8|70.48|56.04|56.355|58.41|53.11|47.83|46.535|41.4|41.08|43.99|38.22|34.33|31.5|33|34.5|38.143|41.77|33.96|27.56|24.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|13933|/equities/the-blackstone-group|R1000GROWTH|102.48|123.18|121.39|132.93|132.56|138.9499|132.14|146.04|149.78|143.025|136.885|126.38|117.15|100.75|93|90.42|76.25|72.1|68.67|65.75|60.7|56.33|54.85|54.55|58.9|60.2|58.2396|55.11|58.43|64.97|64.18|56.69|54.5836|53.41|55.17|50.0882|49.81|45.6399|42.12|40.75|36|34.885|33.92|35.39|35.775|39.6|40.6|37.17|36.59|33.54|32.45|32.83|34.69|37.52|37|33.27|33.5|35.07|33.57|34.32|35.09|33.93|33.09|31.44|30.91|31.69|31.5|30.249|26.87|26.3|27.59|28.51|28.28|27.12|27.8799|29.6|29.34|27.62|29.15|31.87|34.71|35.2253|35.3425|39.2749|41.7756|43.1975|43.5701|41.9227|38.8532|37.2646|36.9508|34.0284|33.0772|30.8119|33.2145|33.2928|35.3817|33.4303|31.0571|33.8127|34.7008|33.1557|32.7634|31.3219|28.1544|28.174|25.1144|22.9962|23.8395|21.8679|23.3394|21.0447|20.6818|19.3089|18.5833|15.2883|15.4158|15.5334|15.3177|13.7683|13.9056|12.8269|13.6212|15.7492|15.7786|16.92|15.93|15.17|14.61|15.44|13.79|16.72|17.44|17.1|18.72|19.25|18.58|17.61|15.86|14.37|14.08|13.66|12.47|11.59|11.69|10.59|14.25|15.19|14.81|13.99|14|13.87|15.62|16.89|15|15.08|11.71|11.85|14.16|9.81|9.01|5.4|8|7.2|9.01|15.64|19.12|19.11|18.39|19.22|20.57|19.39|16.62|18.62|22.15|23.79|24.81|29.17|26.27|26.73|31.37|37.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|961620|/equities/square-inc|R1000GROWTH|76.09|89.2109|108|145.58|149|131.95|165.2|211.61|255.9499|270.16|274.37|289.23|267.77|251.91|249.4194|278.13|258.4899|283.1898|246.49|243.38|215|193.4399|170.61|161.5399|133.81|107.84|84.09|66.89|84.42|87.25|77.07|68.96|69.73|64.55|63.98|83.2|82.66|74.55|74.73|77.84|81.03|82.78|78.15|73.09|83|101.15|100.39|89.695|73.19|69.4|58.9|52.4999|58.46|48|47.5|39.79|49.56|37.44|29|27.3|27.97|24.97|23.5699|18.455|17.64|18.17|15.49|14.82|13|11.85|12.24|12.54|10.3|9.68|15|15.87|15.9099|10.88|12.9|13.5|14.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|159.68|154.62|187.23|244.05|272.88|329.49|344|377.26|405|356|328.06|307.42|275|255.99|246.475|243.49|280.1|327.41|325.72|429|342|301|319|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|24.8|26.69|31.35|36.93|37.45|42.56|45.9|44.35|48.74|48.88|47.43|44.935|52.03|52.36|56.13|61.5|61.02|64.05|60.03|56.02|52.15|38.35|38.52|34.8|34.46|38.7825|36.45|32|35.34|41.86|37.95|31.06|31.75|33.89|35.14|43|47.04|47.08|45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|526.72|534.8202|572.87|640.9|635.89|595.3|560.395|572.67|559.54|519.45|495.92|464.8986|405.16|386.7199|374.29|373.01|368.73|403|374.24|375|298.5|260.15|261.11|275.03|255.92|240.84|243.14|200.65|191.16|251.105|247.73|235.18|250.95|228.89|218.64|229.94|229.44|214.39|250.94|250.34|250.26|260.63|217.28|192.8|192.27|229.06|239.5|232.3117|219.38|217.4|211.71|197.2|191.53|179.15|160.83|149.42|156.85|153.35|148.75|134.8791|143.9|141.3|122.08|114.2|120.99|157.65|148.38|134.79|165.69|163.015|160|144.25|134.7|140.83|151.99|163.75|165.29|153.93|173.76|194.728|188.3|178.759|189.72|191|200.55|185|169.84|158.24|150.44|146.28|130|128.2|123.22|108.5|102.45|87.79|85.6|85.78|78|72.5|80.84|79.99|64.92|57.9|50.43|48.04|50.5|50.12|50.91|48.7|56.6|56.5|62.19|61.15|57.65|55|57.34|67|72.61|68.5|62.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|56.25|59.88|93.65|128.4|132.45|123.12|132.1|190.525|221.64|196.8|137.07|127.7|122.77|109.98|85.38|88.04|77.49|95.77|87.15|88.77|76.7699|61.86|41.77|45.28|42.5965|38.48|30.78|27.59|26.28|22.69|19.3|19.44|19.8|18.72|22.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|16141|/equities/fortinet|R1000GROWTH|63.53|311.97|61.92|71.52|70.6|69.09|72.42|74.35|71.07|69.05|64.4|64.38|55.4|49.47|44.2|41.88|38.77|34.48|31.06|30.67|24.82|26.99|26.88|28.28|30.39|29.33|29.94|23|22.1|24.36|24.09|22.06|21.2|16.69|16.28|18.56|17.73|15.86|18.73|19.39|17.67|17.72|15.51|15.44|16.8|18.87|18.48|16.82|13.77|13.26|12.43|11.6|11.07|10.2|9.29|9.13|8.46|8.11|7.9|7.68|8.31|7.97|8.27|8.13|7.71|7.67|6.68|6.19|6.7|7.5|7.46|7.33|7.46|6.99|6.93|6.87|6.2|5.84|6.2|7.27|7.45|8.93|9.3|10.06|9.72|8.82|8.08|7.8|7.14|6.95|6.59|6.3|5.54|5.34|5.37|5.27|5.25|5.03|4.58|4.67|4.78|4.79|4.54|3.84|4.1|4.49|4.29|4.32|4.42|3.86|3.91|4.71|5.04|5.07|4.85|4.38|4.09|5.02|5.65|5.33|5.35|4.66|5.4|5.76|5.62|5.53|4.64|5.32|5.24|4.67|3.92|4.36|5.71|5.47|4.95|4.9|4.43|4.2|3.98|3.4|3.68|3.17|2.56|2.17|1.82|1.77|1.91|1.92|1.82|1.77|2.06|1.88|1.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|1152784|/equities/datadog-inc|R1000GROWTH|112.5|116.62|124.43|159|166.99|184.7|180.28|186.28|199.675|168.73|150.67|139.1734|114.2|107.4|94.39|96.3503|98.65|119.433|112.29|111.49|103.95|118.13|107.99|96.67|98.99|93|75|45.28|48.12|50.12|47.26|41.32|44.09|37.97|41.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|224.95|210.7|189.08|219.32|234.89|239.67|257.68|287.495|323.46|327.78|336.13|343.96|335|322.42|302|288.51|294.92|325.54|297.5|292.8|300.775|313.99|298.76|288.99|265.68|244.1|219.72|195.9|159.12|167.97|150.38|148.87|168.65|157.28|161.29|170.3473|176.9|173.65|156.979|142.21|128.82|124|110|100.155|101.39|108.545|109.05|104.7562|84.24|85|79.96|75.57|78.275|71.05|63|60.44|63.93|61.44|60.08|66.08|66.09|68.069|67.86|53.8799|51.67|44.4875|44.74|46.6|47.95|41.5|42.24|42.58|38.21|35.69|33.15|27.95|27.5725|24.7|29.25|29.13|29.34|26.4|26.89|26.87|29.19|28.92|29.09|27.73|33.1|31.779|30.5|32.8|33.66|30.6781|31.68|30|26.34|25.67|23.25|29.06|39.81|38.08|35.59|44.3|43.69|49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|989534|/equities/trade-desk-inc|R1000GROWTH|51.19|55.86|63.16|75.98|86.24|86.88|93.26|105.8541|114.09|82.99|80.7|90|86.15|81.25|73.575|76.867|83.5|92.112|83.928|97.28|90.427|67.5|52.0385|51|47.567|42.106|32.7347|30.604|29.75|32.378|29.39|27.886|26.764|21.665|24.59|28.951|27.9709|25.7995|23.2696|22.638|21.4699|20.23|14.578|14.8996|14.347|15.276|16.15|14.347|9.787|9.464|8.78|5.501|5.991|6.093|5.1949|5.09|6.666|6.73|6.286|5.682|5.787|5.757|5.539|3.844|4.621|4.227|3.125|3.143|3.05|2.947|3.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|1072316|/equities/spotify-technology|R1000GROWTH|121.62|119|115.6|160.06|159.49|208.49|247.2|245.81|305.6|293.32|263.59|235.42|275.2499|280.5399|258.6|300.94|326.15|387.44|370.95|346.4399|291.72|292.79|294.67|284.9092|299.67|271.71|196.75|163.94|149.35|156|159.98|154|154.31|144.62|136.69|161.38|156.8|154.295|138.18|146.2|147.79|153.44|140.6999|144.49|147.27|184.95|190.31|196.95|198.99|182.45|171.23|169||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|10.49|10.2|11.01|14.86|14.36|14.37|18.84|20.89|27.11|26.75|29.29|26.6|26.13|27.5|24.75|26.2|27.47|39.22|45|31.24|33.5|11.1|11.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|942355|/equities/hubspot-inc|R1000GROWTH|335.28|381.18|393.75|514.34|546.95|596.17|659.24|822.34|866|839.7745|736.15|715.29|616.4499|605.735|539.9705|574.83|531.81|547.47|414.6735|420.61|401.66|330.7158|320.89|304.79|243.58|231.17|200.78|173.295|182.63|201.49|188.85|160.97|159.05|168.43|201.66|207.98|186.5|187.3069|192.49|186.965|176.52|180|158.66|143|149.08|153.54|162.2|144.55|136.75|143|122.75|117.6|124.45|114.895|102.3|93.525|88.5|87.25|84.15|74.25|76.1|78.5|74.8|67.3|66.1|62.3|53.5|56.4|59.2|59|59.01|59.97|54.6|53.08|48.47|45.66|47.84|42.54|55.98|60.11|58.42|52.99|52.7999|54.1|55.07|52.2|54.92|41.815|43.29|44.34|35.59|35.26|38.6|36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|483.285|451.92|448.72|527.74|526.29|564.27|617.13|646.99|679.85|666.15|667.07|643.52|601.6914|543.29|489.64|495.16|429.56|445.6|455.81|446.9|437.35|370.59|382.01|382.815|398.49|343.05|356.6643|344|321.56|335.43|295.07|267.51|265.605|237.35|244.71|237.77|247.57|246.07|230.435|226.87|199.39|185.4|170.53|161.97|159.96|180.52|184.22|180.33|176.88|174.14|164.11|153.09|159.98|149.15|141.95|130.58|129.97|124.51|118.59|115.365|110.8|106.8|102.18|100.77|109.29|96.33|83.9|81.83|82.92|84.22|90.79|90.39|86.42|79.46|79.86|77.19|74.92|73.71|71.49|73.44|71.21|67.14|62.38|68.34|68.83|63.91|63.8|63.24|61.41|58.12|54.89|48.95|49.08|47.99|51.98|47.03|47.42|45.86|43.76|44.1|46.4|45.12|45|45.42|44.89|41.95|41.26|38.82|35.78|35.62|35.78|34.1|34.13|34.71|34.2|31.65|29.085|36.04|36.89|36.37|34.7|34.13|37.04|37.78|38.17|36.3|33.89|34.56|35.06|34.53|34.78|36.03|39.02|38.47|38.62|38.51|36.89|37.05|40.2|40.79|37.71|37.44|35.36|33.45|33.58|30.67|34.93|38.61|36.62|30.08|35.1|33.65|34.5|31.04|30.48|30.62|28.13|25.64|24.08|21.98|17.12|18.71|18.81|18|17.5|23.8|30.01|31.5|35.58|38.05|37.75|33.64|32.1|35.97|37.95|38.4|39.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|32341|/equities/epam-systems-inc|R1000GROWTH|349.66|349.44|364.65|321.21|330|496.4|675.34|719.5599|725.4|674.81|648.72|642.625|563.89|527.04|486.2|461.98|407.06|402.62|369.5081|360.89|356.98|356.48|338.91|328.96|290.12|257.98|235.03|226.05|236.65|248.27|236.04|217|214.85|191.64|196.81|198.54|201|179.607|180.55|179.93|173.71|163.71|142.26|134.78|134.07|139.31|143.375|144.19|137.73|128.36|131.75|119.72|125.88|117.93|119.18|109.07|107.91|91.97|88.18|86.3|87.928|86.975|85.58|78.49|76.16|74.4|67.57|65.86|68.13|69.2|71.32|71.79|71.09|76.65|76.68|78.4|75.25|76.77|78.04|84.41|79.81|81.95|75.83|76.69|75.89|74.49|73.1075|70.49|62.93|63.5|50.45|52.89|52.29|48.99|44.36|41.75|44|45.9896|42.96|36.5799|40.22|46.7|42.39|36.23|37.395|39.76|35.34|32.5|29.42|27.7|24.08|23.73|23.8|22.22|21.1|20.99|20.95|19.63|19.64|18.79|17.38|18.27|22.1|23.6148|21.25|15.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|1052405|/equities/mongodb|R1000GROWTH|323.82|313.6687|366.9|471.96|455.68|464.73|519.54|570.58|590|525|518.34|402.79|375.195|393.63|299.98|324.25|399.95|428.965|390.3598|398.9999|289.79|273.01|258.05|235.25|238.33|243.92|232.86|165.64|162.93|182.57|169|147.18|152.33|140.324|160.41|158.2555|166.41|184.78|148|149.38|154.8|109.97|92.62|93.23|85.78|84.5|85.25|73.71|62.01|59.54|47.39|45.94|46.26|32.75|30.08|30.49|31.11|34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|304.34|272.1|293.62|300.33|329.03|333.71|360|373.58|364.82|344.16|304.22|294.76|273.38|269.25|276.09|261.17|243.5|220.64|213.4|212.58|213.66|205.11|207.44|204.44|190.12|171.5|171.77|150.19|141.62|151.47|140.12|128|131.5|127.52|117.48|114.58|112.66|100.62|103.07|108.66|102.61|102|93.12|93.33|94.89|109.01|113.48|103.14|102.74|109.4|106.51|101.21|101.67|98.59|100.21|89.38|86.57|82.75|73.63|67.31|69.01|64.31|60|60.73|63.31|62.33|61.18|61.13|59.4|51.42|47.83|47.48|46.57|42.53|44.51|48.3|47.01|43.35|39.44|42.61|43.85|43.82|46.01|49.91|49.57|48.19|48.76|51.32|53.97|52.59|52.41|54.32|54.12|49.49|48.42|45.21|43.33|43.56|42.82|40.44|38.32|36.39|38|35.56|34.61|32.45|31.77|30.54|29.86|29.33|29.33|25.93|25.84|25.3|25.27|23.18|23.42|22.49|21.37|20.72|19.91|20.1|20.82|21.85|21.91|20.09|18.99|18.49|17.54|17.16|14.85|16.79|17.83|16.75|16.84|17.1|15.69|14.6|15|14.33|13.21|12.67|11.68|12.03|12.13|11.13|11.47|11.51|10.25|9.14|9.24|10.36|8.65|9.19|11.08|11.48|10.69|10.02|9.03|8.74|7.7|8.21|8.74|8.65|9.07|9.06|11.33|11.88|11.41|9.36|9.78|9.95|9.96|9.53|8.89|7.6|7.47|7.57|8.65|9.21|9.65|9.43|9.46|9.97|9.24|10.01|8.37|8.23|8.7|10.08|9.73|10.26|11.7|11.43|10.4|9.68|8.12|8.58|8.6|8.36|7.9|7|6.66|6.75|6.73|6.28|6.18|6.75|7.61|7.36|7.21|7.04|6.21|6.06|5.91|5.83|5.95|5.96|5.86|5.15|4.58|4.45|4.72|4.73|4.37|4.59|4.7|4.76|4.35|3.49|3.51|3.08|2.79|2.76|2.92|2.52|2.19|2.14|1.71|1.51|1.43|1.45|1.4|1.31|1.37|1.21|1.23|1.17|1.1|1.1|1.14|1.31
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|287.38|217.23|193.584|220.985|205.87|183.15|188|255.09|282.46|237|181.72|201.5|196.0196|192.92|146.76|175.74|186.77|229.04|222.43|189.4064|148.9373|118.939|84.72|79.53|65.43|60.5843|70.36|49.28|59|59.15|33.84|27.585|23.38|27.61|29.89|35.42|28.93|19.13|16.29|10.49|9.7|9.4|7.58|6.34|5.81|5.1361|5.21|6.09|7.6|7.55|6.37|5.2|5.58|3.45|2.66|3.01|3.45|1.63|1.67|1.12|1.07|0.92|1.25|1.4101|1.68|2.03|1.99|1.5|1.24|1.22|1.86|2|2.14|2.38|2.59|2.8|3.4283|2.5916|3.73|4.5|3.755|5.3699|4.82|7.1|7.86|10.03|13.14|14.17|15.25|15.2|14.71|14.9399|15.82|15.14|17.97|15.49|12.19|8.99|9|8.57|8.75|8.34|8.39|7.35|8.35|9.37|8.73|7.33|8.3755|8.04|10|7.58|6.7|5.48|3.98|3.97|3.79|4.2895|5.39|6.89|6.6|7.9199|9.57|8.2|8.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|949620|/equities/etsy-inc|R1000GROWTH|107.39|87.94|110.95|138.88|163.84|159.3882|223.22|279.23|307.75|255.76|228.89|218.9562|211.82|206.62|200.91|227|251.86|239.47|226.725|198.5|164.64|154.88|129.94|141.41|118.48|107.3183|88.02|71.2|63.24|60.08|51.78|45.905|46.72|60.8819|61.54|70.1|71.08|71.8|70.09|70.6889|73.345|72.4534|56.42|58.3|55.7091|52.26|53.25|50.6|45.5938|45.88|32.63|30.95|29.149|26.23|21.12|21.86|17.6|17.36|17.9|16.69|15.29|15.46|14.11|11.07|11.79|13.42|13.61|12.995|13.45|16.05|15.7|14.69|10.78|10.1|9.5|9.4399|9.4|8.5305|9.05|9.95|11.25|15.11|16.73|21.48|23.44|18.42|25.4196|35.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|1050149|/equities/roku|R1000GROWTH|97.91|105.85|110.56|135.99|141.5|177.96|238.3553|266.05|318.4331|350.6|374.74|434.49|490.7613|462.99|357.3899|397.69|429.44|486.72|448.17|363.44|293.65|239.1399|200.73|177.54|166.1836|134.81|138.79|135.47|116.16|151.2|144.55|153.35|168.85|151.48|176.55|153.29|113.44|108.32|95.95|71.3|74.35|68|46.36|43.37|59.18|77.569|75.7|64.48|51.82|47.64|39.88|37.27|40.88|52.7|57.4155|58.8|51.8|26.28|29.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|17608|/equities/zebra-tech|R1000GROWTH|358.39|347.91|383.06|437.295|440.64|520.32|599.73|615|614.095|543.49|594.77|594.14|554.215|538.51|508.33|518.66|516.785|515.815|419.21|388.9236|381.205|304.57|295.525|291.3|287.83|278.6|263.69|248.21|227.11|254.69|260.4|260.3|255.9506|241.76|213|216.22|220.46|210.9|214.4|237.15|219.39|207.88|179.81|183.55|184.75|177.8|179.47|172.04|150.66|161.719|157.8|146.695|148.71|144.53|126.49|111.7|117.05|117.44|109.889|108.99|103.69|109.3|107.27|96.54|92.07|93.61|88.03|88|79.84|70.95|71.42|71.61|53.72|59.14|64.12|68.49|69.7|70.295|67.68|81|83.02|80.83|88.02|110.46|117|119.47|111.45|98.29|92.43|92.48|85.66|79.11|74.93|74.06|78.44|82.64|86.02|82.62|75.32|71.7399|72.76|69.92|55.85|55.22|53.66|48.9|47.41|49.3799|46.78|46.5299|47.19|47.2|47.24|45.99|43.47|40.41|39.35|38.56|38.742|37.46|36.32|34.41|39.76|41.79|41.88|40|38.1|38.48|38.36|37.49|36.36|40.45|43.61|44.53|44.5|39.78|40.37|41.48|39.7599|39.31|38.83|36.59|33.82|30.5|27.75|28.16|30.56|31|30.72|29.89|29.37|28.87|28.33|26.59|27.67|25.54|25.43|23.98|22.48|21.81|20.73|18.93|21.7|21.1|21.23|28.14|32.04|33.55|34.13|37.99|38.47|37.1|34.49|33.72|34.8|38.44|38.99|39.09|37.47|37.61|42.5|41.4|40.2|41.49|40.47|42.38|35.65|35.8|37.4|37.74|36.6|34.35|34.11|37.08|40.83|45.39|46.31|47.97|46.94|45.2|46.66|43.65|39.19|39.5|47.58|46.8|47.99|48.67|51.77|52.95|56.9|57.23|56.35|61.94|62.4|57.64|60.04|58.1|55.27|51.12|48.56|47.87|45.97|44.8|42.55|39.29|36.96|36.21|37.39|34.62|32.57|30.31|29|28.17|27.11|29.33|30.49|27.85|24.6|25.75|23.3|25.78|26.73|25.95|26.22|24|26.13|25.11|24.51|21.63|21.07|22.2
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|345.1|318.25|321.37|424|421.88|408.98|468.05|475|457.99|432.52|475.35|456.64|413.22|364.53|349.26|333.58|286|303.4|312.12|286.58|305|303.14|288.65|285|273.78|227.96|221.96|201.79|159.91|176.66|159.29|152.12|151.15|145.2|152.1|147.685|139.23|125.86|123.2|124.1|110.385|108.92|108.56|111.63|112.81|125.09|124.51|118.05|113.29|102.14|94.77|92.81|92.9|100.88|102.8|100.81|102.24|103.36|96.81|89.3|95.92|99.91|97.93|93.78|84.84|87.35|88.3|86.5|83.205|76.64|84.33|82.93|81.13|77.7099|75.23|73.4|69.59|63.2899|59.46|64.32|64.59|60.78|58.16|61.07|61.73|59.46|55.84|60|60.3|55.1|54.085|55.29|53.28|51.63|45.43|44.91|43.7|43.06|44.28|45.73|47.3508|48.94|51.12|50.07|50.6|48.81|41.54|39.69|37.255|35.443|34.645|32.57|32.735|30.495|30.01|28.01|27.495|27.325|26.74|25.2299|25.9075|25.245|24.195|22.775|21.505|21.5|20.395|19.45|19.84|20.75|20.49|22.16|23.28|23.23|23.81|23.98|22.45|21.05|21.14|21.3|19.68|18.29|17.66|18.52|18.52|20.03|21.5|22.42|21.64|19.75|19.86|20.23|20.41|20.89|20.61|20.61|18.48|17.59|17.05|17.47|17.34|17.68|19.25|19.66|20.73|24.8|26|25.76|23.42|24.23|24.46|23.93|22.73|22.19|21.19|20.41|21.93|21.27|22|23.45|25.99|26|26.16|27.41|23.36|24.76|26.12|26.39|25.73|21.74|21.33|20.15|19.99|18.59|18.98|17.95|17.36|16.72|15.55|12.87|13.21|14.85|14.99|14.22|14.62|14.45|14.45|13.6|13.07|13.54|13.21|12.74|11.97|11.71|10.46|10|10.83|10.82|9.72|9.85|9.5|9.36|9.24|8.95|8.78|8.38|8.69|7.25|6.57|6.29|6.54|5.99|5.37|4.88|6.22|6.2|5.39|5.36|6.03|6.58|8|8.12|7.4|7.57|7.63|7.3|6.82|6.91|7.08|6.49|6.48|6.78
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|77.61|77.44|85.37|130.2|129.24|117.24|152.495|185.28|257.2499|220.6108|227.4|196.65|188.62|184.28|155.5|167.23|173.79|226.47|256.09|195.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|117.33|106.1911|118.86|143.57|142.15|133.87|144.5|148.57|134.1357|102.795|92.385|96|95.8863|93.6225|85.3975|80.8475|78.825|81.65|80.085|73.445|70.0875|58.32|57.4025|66.825|64.95|59.2975|58.61|56|52.1545|60.3375|60.4725|52.1475|49.8|62.935|62.9637|69.6175|72.3625|66.4775|79.055|82.8175|79.1675|71.6375|58.29|62.245|67.3717|67.205|73.5|78.3417|70.3|71.78|68.135|68.025|75.3275|77.9175|71.19|60.375|61.4125|50.4875|48.31|44.9275|39.75|40.7425|37.15|35.08|33.6625|30.78|25.75|24.725|24.21|21.905|21.5875|20.12|17.9775|18.85|18.395|16.71|17.3175|17.4975|19.8062|19.86|18.75|17.25|19.6925|21.9|22.0625|22.14|17.4775|17.5413|18.63|18.5|16.7175|18.8375|22.4725|22.5625|23.71|21.4473|20.1325|18.1575||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|39269|/equities/generac-holdings|R1000GROWTH|268.74|299.85|268.585|328.6|329.5|320.3|353.98|427.22|524.31|510.53|466.92|458.1|456.9994|417.49|330.89|342.28|354.65|364|287.55|239.6179|234.55|220.88|194.35|192.53|157.65|122.355|123.19|105.36|118.86|117.92|110|102.815|100.35|98.37|84.86|78.39|73.86|70.29|60.69|56.42|53.46|54.89|54.98|58|57.8|58.67|60.7|56.64|54.19|53.14|50.98|48.2488|48.44|49.89|52.65|50.5|53.78|52.63|46.75|40.4149|37.07|36.7|36.4|37.68|40.58|44.84|42.73|43.68|42.32|38.94|38.47|38.26|38.2|39.11|38.46|39.59|38.62|35.32|30.71|32.59|32.62|33|31.69|35.25|40.21|42.12|43.75|49.57|50.38|50.77|49.49|48.25|45.5|45.72|46.73|48.27|48.02|50.23|58.04|60.99|62.5|58.48|57.29|57.05|53.735|52.32|44.24|43.69|44.3|41.48|41.03|35.99|35.49|41.4|37.26|34.5|39.18|34.63|24.34|25.33|23.35|27.24|30.61|24.68|26.31|30.34|30.5|29.06|25.62|23.44|20.84|21.41|20.89|19.67|20.95|21.1|20.85|18.82|17.26|16.84|15.9|14.74|14.21|15.35|15.42|15.38|15.2|15.54|15.79|14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|1166014|/equities/unity-software-inc|R1000GROWTH|45.23|47.3|70.7|109.99|108.53|119.65|144.69|176.77|210|151.99|144.59|129|111.87|115.5|101.44|106.44|114.14|158.41|167.32|174.94|152.61|109.28|102.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|1072222|/equities/zscaler-inc|R1000GROWTH|170.21|171.96|210.66|253.74|260.8663|290.47|323.55|373.74|376.11|319.99|293.44|279.29|240.29|223.94|199.77|199.5|212|230.8808|224|212.585|155.75|158.7362|163.8|146.93|131.35|115.17|98.38|73.6|66.5|66.5|62.69|53.07|52.68|50.58|68.94|86.41|89.54|82.25|80.38|72.94|72.69|51.36|48.85|44|42.48|41.94|47.79|48.24|42.63|43.9799|30.1|30.0599|34.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|141.44|139.82|178.94|244.89|247.58|262.1699|252.11|287.87|348.495|312.99|301.99|291.17|211.85|192.89|159.68|167.46|173.32|195.95|146.24|154.03|123.4883|120.77|103.38|107.41|94.79|91.37|97.84|61.98|62.87|64.12|50.98|41.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|1127189|/equities/pinterest-inc|R1000GROWTH|21.67|21.99|24.3078|27.95|26.93|30.2682|36.95|41.23|49.095|66|58.16|60.94|81.77|79.28|67.37|88.83|85.1|89.9|76.88|75.4411|70.63|68.93|42.56|38.23|34.5|24.35|22.08|21.56|20.18|27.25|24.05|19.51|21.28|28.04|34.67|36.83|29.59|29.81|32.89|35.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|16662|/equities/monolithic-power|R1000GROWTH|469.655|476.1725|482.29|489.86|514.7|490.8|504.1674|573.6|580|551.5|521.67|504.545|450.98|378.7|365.39|395.885|391.77|398.89|406.75|367.05|358.685|325.18|284.4954|283.48|271.94|238.94|219.575|208.81|177.195|193.1|184.95|183.46|166.24|159.25|163.21|161.5|153.79|137.59|157.52|161.22|145.69|139.18|131.46|137.8589|132.615|128.57|152.21|151.08|142.909|142.559|134.74|125.25|127.605|121.1136|124.44|119.44|126.8|122.17|107|103.98|107.87|103.92|98.93|96.84|94.49|90.44|91.76|88.085|84.83|81.37|80.94|77.68|74.84|71.045|68.98|66.24|64.12|62.82|62.7|69.25|69.11|63.02|51.75|52.72|51.79|55.11|55.12|55.56|56.19|53.3899|50.2|50.66|48.5|46|48.24|47.85|44.77|42.861|40|39.8|39.164|36.89|34.75|34.76|33.79|32.9|31.44|30.71|26.8|25.5|24.85|24.5|24.87|25.66|23.65|22.38|21.29|20.07|21.49|23.07|20.9|20.48|22.4|21.09|19.91|19.84|17.66|15.61|13.06|13.42|12.86|15.16|15.64|17.17|17.31|18.56|15.61|16.6|17.12|18.52|16.92|16.99|18.11|18.45|19.9|21.07|25.23|25.34|23.47|21.85|24.5|24.75|22.71|23.59|25.26|23.66|24.5|23.4|20.88|20.23|16.9|14.43|14.1|13.27|17.05|17.37|25.22|29.07|24.79|27.5|25.86|23.47|18.39|17.29|22.36|22.82|22.59|26.16|25.96|20.58|18.89|17.9|18|14.99|13.76|13.94|12.55|11.5|11|13.1|10.18|9.98|11.93|15.5|19.35|20|19.01|19.86|18|15.14|17.48|13.11|8.8|9.37|10.68|9.83|7.98|9.1|9.29|7.8|9.45|11.68|11|||||||||||||||||||||||||||||||||||||||
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|72.74|64|64.66|68.39|70.18|71.5|79.73|80.83|86.26|101.05|90.845|89.62|90.26|91.0215|86.859|94.349|84.84|95.276|93.6765|95.118|93.5499|89|88.2945|87.9385|93.9|74.711|68.7665|65.662|73.593|74.67|67.06|61.369|61.98|62.3535|62.497|63.941|63.8165|56.265|53.222|51.185|48.492|46.35|39.7264|39.53|37.6635|42.501|44.835|44.4665|44.696|42.247|39.659|39.207|37.857|35.884|35.58|30.696|31.473|30.104|28.778|28.796|28.447|26.878|26.212|24.232|20.998|21.24|20.568|19.545|20.4335|22.4438|22.274|21.029|22.479|21.878|20.775|20.075|19.1305|18.238|20.498|21.351|21.175|20.5715|18.279|20.313|22.349|21.356|21.667|21.357|20.1892|20.099|18.866|18.956|17.1975|17.322|16.055|15.174|16.583|17.159|16.981|19.337|21.817|20.73|18.524|18.727|18.843|18.2725|17.217|16.463|16.093|13.075|11.616|11.171|11.013|10.135|9.606|9.027|8.897|8.522|8.407|8.471|8.577|8.313|7.424|7.365|7.057|6.146|6.832|6.862|6.664|6.441|5.582|6.039|5.992|6.304|7.343|68.2|63.25|61.41|60.1|58|53.8|52.87|49.81|44.95|45.5|42.16|44.81|46.17|43.48|42.11|43.33|43.46|42.4|44.48|41.8|39.99|40.98|40.5|38.08|38.19|31.22|31.46|36.42|34.62|38.96|46.67|61.15|57.42|50.89|51.9|52.56|50.94|44.35|44.13|47.83|49.06|56.79|62.88|55.7|63.1|58.52|56.03|54.86|49.98|46.91|52|54.25|55.65|51.32|48.81|42.24|43.46|61|62.6|60.2|58|56.65|52.05|51.45|48.1|49.45|48.99|48.35|50.73|48.15|45.77|40.58|39.94|39.59|43.64|46.71|46.4|44.9|49.06|49.42|43.88|46.41|46.44|42.85|40|40.26|42.3|42.7|43.25|43|39.7|31.47|31.83|32|31.22|29.29|25|22.79|20.91|21.3|19.25|19.49|18.8|24.52|24.48|22.47|21.97|24.42|25.34|23.25|24.68|26.1|24.4|20.25|23.18|25.46|28.05
00532|101887|/equities/paycom-soft|R1000GROWTH|334.74|314.26|329.935|363.7998|364.64|371.335|416.085|446.03|558.97|548.96|515.52|491.27|404.9068|376.25|386.985|404.77|397.34|443.14|450.16|471.08|422.5|397.51|312.72|309.33|329.42|336.86|298.5|272.86|297.64|342|325.76|277.845|279.95|223|254.53|259.71|246.85|233.43|215.65|203.0415|190.635|186|149.28|137.21|133.29|157.45|164.08|155.13|113.91|115.54|114|118.45|115.48|101.432|93.6076|83.84|86.1|82.59|76.75|74.82|71.96|73.61|66.88|61.2|57.7202|55.41|50.9664|47.6|52.52|52.8|52.93|52.06|47.77|43.25|42.6|38.59|35.89|32.59|37.74|44.17|46.35|42.66|40.98|41.58|36.98|39.17|39.75|33.98|35.864|35.121|30.2|29.26|29.42|17.88|19.2381|18.34|14.737|15.22|16.0564|17.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|150.57|146.35|150|144.96|149.4199|139.5|115.73|109|110.33|113.4|100.01|90.11|88.82|90|85.505|78.19|77.11|71.4999|69.35|61.92|59.93|51.52|54.65|57.15|51.89|52.79|47.1|48.67|52.81|60.37|67.11|62.67|63.91|64.99|67.49|65.44|70.49|69.085|68.33|69.48|70.6|67.645|67|66.23|66.04|71.03|70.21|68.16|66.6805|69.5|68.04|59.12|55.05|58.89|60.22|54.83|51.51|48.49|45.705|46.145|49.59|50.15|51.41|49.2|48.7599|50|50.53|44.03|42.17|44.45|46|45.94|42.065|38.15|39.4|39.75|38.84|37.57|39|48.14|51.96|54.95|61.69|71.11|70.39|76.13|78.25|81.12|82.3199|81.8|75.67|73.52|77.16|79.7981|85|80.64|76.46|72.76|68.34|59.39|56.3|50.69|46.9|46.39|42.61|40.85|34.55|29.35|30.56|29.56|31.52|28.79|28.73|22.32|21.56|18.92|16.86|16.36|17.5|15.24|16.17|14.79|18.49|18.92|17.07|16.25|12.96|10.43|12.86|12.56|7.82|10.7|11.35|11.25|12.81|10.06|10.49|10.53|7.62|6.07|7.22|3.9|3|3.14|2.95|3.69|4.34|5.4|3.45|3.12|3.69|2.83|2.4|3.14|3.55|3.3|3.17|4.38|4.4|5.44|5.09|5.14|3.99|3.7|5|3.74|3.69|5.85|4.32|6.59|9.75|21.22|30.06|30.77|33.27|36.63|41.84|41|40.47|40|43.5|43.28|39.22|36.85|32.8|28.73|29.66|31.97|31.11|29.1|33.49|35.61|38.26|40.65|44.34|44.4|43.9|41.8|39.79|41.93|38.2|43.28|42.59|40|34.7|31.9|30.79|35.4|39.33|39.77|37.56|33|28.88|12.45|10.75|9.2|9.9|10.97|7.95|9.6|9.12|9.1|10.25|6.4|3.54|3.61|3.05|3.1|2.42|2.75|1.48|0.97|0.82|0.7|0.78|0.68|0.57|0.5|0.65|0.64|0.65|0.75|0.66|0.65|0.65|0.75|0.69|0.52|0.59|0.62|0.85|0.95
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|240.81|225.75|223.73|254.94|235.7|256.62|282.522|285.61|272.25|261.96|265.34|263.61|254.05|248.74|244.9546|237.47|196.72|199.99|192.34|180.99|180.7694|176|170.51|165.02|166.16|156.225|150.345|147.41|150.25|169.14|162.14|156.43|148.94|151.09|158.25|160.88|164.13|160.91|139.12|146.1|145.16|143.66|129.09|129.01|126.83|135.48|131.71|127.28|125.35|106.99|103.97|100.3|106.81|108.38|106.33|103.28|110.67|108.81|97.595|99.95|92.54|91.81|86.51|84.49|81.99|83.04|78.58|80.98|81.18|81.45|81.255|78.86|78.36|67.99|69.665|71.44|67.55|64.85|67.92|70.74|70.02|72.68|78.84|77.97|80.45|73.82|70.794|70|69.97|66.28|62.73|60.79|60.71|58.55|58.887|57.65|57.33|53.55|51.75|51.87|54.995|55|52|46.75|44.42|45.5|45.74|47.5|45.48|44.9|46.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|8362|/equities/teradyne-inc|R1000GROWTH|102.83|110.62|114.19|120.2|127.29|122.2|167.69|168.91|154.87|138.74|124.18|130.28|133.87|135.35|132.95|139.28|134.35|147.9|143.4|122.369|110.83|93.17|88.53|93.4381|90.7|85.42|68.17|67.54|62.5|73.6|81.57|69.9|67.2|65.44|59.75|57.11|58.61|48.12|49.83|49.53|41.64|42.49|37.47|37.13|36.93|37.66|41.52|44.51|45.8|40.04|39.31|45.68|50.68|46.55|48.53|43.31|44.625|43.64|37.47|36.03|36.86|36|36.23|36.59|31.21|29.66|28.85|26.59|25.18|23.6777|21.655|21.45|21.385|20.29|19.88|21.84|21.83|19.57|21.08|21.58|20.815|20.36|19.39|19.35|20|21.3|21.33|19.42|20.145|20.07|20|20.49|20|19.35|20.88|20.6|20.23|19.79|18.22|20.72|20.46|20.54|20.17|17.68|17.68|17.9|16.75|16.91|18.73|18.57|18.26|16.64|17.48|17.66|17.49|16.9|16.15|14.98|16.49|15.95|15.12|14.99|17.46|18.01|17.39|17.49|17.5|14.18|14.74|15.05|12.9|13.87|15.3|15.97|16.75|18.68|19.19|19.11|16.74|14.44|12.85|11.91|11.64|11.31|11.24|12.06|13.07|13.37|11.5|10.2|11.57|10.96|9.29|10.67|9.57|8.59|8.25|7.65|7.53|6.33|4.97|5.47|5.52|4.45|5.64|7.87|9.97|10.03|11.35|13.83|14.5|13.92|13.13|12.73|11.07|11.39|12.31|14.36|15.02|16.53|18.28|18.53|17.61|17.73|17.3|16.84|16.46|15.59|15|14.49|14.49|14.25|14.33|16.02|18|17.59|17.73|18.05|18.08|15.97|15.05|16.99|17.3|16.81|16.7|14.32|13.4|14.71|16.01|16.18|17.33|18.97|18.15|16.9|14.95|17.21|22.65|22.79|22.4|26.66|25.73|27.66|30.7|26.31|25.57|23.5|22.55|18.5|19.64|19.22|17.24|13.22|13.74|11.79|16.25|17.58|17.2|12.82|13.88|16.88|24.2|28.49|33.98|40.2|39.99|35.23|35.65|33|30.25|26.4|33.15|36.47
00536|16924|/equities/plug-power|R1000GROWTH|22.26|19.705|23.485|32.05|29.99|25.805|29.27|40.85|46.5|38.49|28.83|30.245|34.45|36.04|31.82|37.75|53.1|70.51|75.49|37.505|28.7|19.02|14.2|14.35|10.49|8.3404|4.57|4.745|4.8|6.05|4.53|4.01|4.04|3.14|2.94|2.29|2.405|2.71|2.8686|2.86|2.65|1.83|1.7|1.79|2|1.98|2.05|2.1|2.2|2.05|2.27|2.01|2.13|2.13|2.44|2.59|3.21|3.07|2.82|2.42|2.52|2.39|2.35|2.7|1.52|1.31|1.32|1.6|1.58|1.76|1.75|1.845|1.95|2.04|2.08|2.28|2.25|2.13|2.11|2.35|2.98|2.56|2.33|2.85|2.62|2.85|2.8|2.82|3.14|3.38|3.3|4.02|5.48|4.75|5.64|6.47|6.33|5.25|4.98|8.37|11.72|4.84|4.9|2.2399|0.7449|0.77|0.8|0.578|0.479|0.53|0.4691|0.2147|0.3177|0.469|0.76|0.69|0.81|0.92|0.97|1.3|1.25|1.22|1.33|1.41|2.278|2.6|2.09|2.4|2.71|2.35|2.18|2.42|2.63|2.49|6|7.8|8|9.2|10.7|4.3|5.7|5.6|4.38|4.99|5.7|6.28|6.5|7.3|7.5|6.5|7.59|8.1|9.4|13.5|9.7|8.2|8.9|12.2|10.7|11.5|10.5|10.9|11.5|15.5|10.7|12.9|28.3|29.5|25.2|31.4|33.3|36.2|33.7|34.2|41.9|45.5|38.9|47.5|31|31|33.4|32.7|35.3|34|33.8|39.8|39.4|41.9|43|45|47.9|48.1|48.9|54|63.8|66|51.8|61|61.3|62.4|60.5|71.2|77.3|75.4|75|76.3|65.8|68|82|76.7|62.6|62.5|65|72.7|69.5|65.9|75.5|80.3|85.5|102.4|85.8|98|106.5|75|69.4|75|65.8|56.8|51.2|57.1|61.8|54.8|55|58.5|63.4|71.8|73|68.2|63|68.2|80|88.7|112.8|125.8|109.5|115.3|131|92.5|101.9|107|114|140
00537|1130930|/equities/avantor-inc|R1000GROWTH|32.76|33.48|33.27|34.37|35.39|38.83|41.985|42.48|40.81|41.7|44.37|40.31|38.04|36.31|32.45|33.99|29.45|31.05|30.99|28.38|28.98|25.7|23.38|22.95|22.29|19.5|19.15|17.14|16.52|19.32|19.39|18.845|17.57|14.96|17.98|17.99|19.59|19.2|17.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|40.625|40.145|40.73|46.41|48.48|48.19|54.64|57.69|57.97|55.34|58.29|58.89|55.51|49.1|46.13|45.32|43.48|40.12|41.94|39.43|41.48|34.96|31.56|31.24|27.72|24.4|20.98|18.08|17.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|1008759|/equities/carvana|R1000GROWTH|29.6|32.37|60.943|134.6799|150.84|167|240.5848|286.25|309.5|308.01|345.98|376.83|344.32|319.5|299.48|301.16|323.39|314.5646|302.46|292.76|251.6748|242.15|235|225.45|157.74|131.86|109.3|95.84|86.181|115.23|97.13|99.19|96.44|85.97|85.07|84.598|68.12|69.2489|76.85|73.6|59.7777|45.96|40.58|44.83|54.98|60.49|72.59|64.8|49.87|45.21|29.22|31.35|23.5|23.09|21.82|24.89|17.06|15.99|19.36|19.85|23.52|23.7|12.39|13.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|147.305|139.94|142.76|158.58|160.805|173.89|201.65|204.23|198.78|183.18|201.32|207.06|203.76|189.925|187.98|177.2|169.47|156.51|156.27|148.26|153.72|135.9|126|122.19|117|103.645|92.12|94.31|118.1|113.9227|104.9547|107.3131|102.7283|99.8385|97.003|97.2125|99.5398|98.5856|97.1737|95.9557|84.1407|83.5045|78.6947|83.0701|81.5961|82.0461|81.1074|79.3153|76.8018|72.4614|71.4257|67.6089|70.0681|75.77|73.8228|70.3629|69.3389|74.6529|70.9835|68.6639|73.2255|72.2791|69.9556|69.6259|63.5748|63.7455|62.737|61.4492|59.3081|53.3889|53.5053|53.4122|53.2337|51.7055|51.946|52.3494|48.4705|44.2192|43.2107|45.8383|46.8801|46.5621|49.3937|48.4162|53.7458|54.6689|55.0258|53.8544|53.3811|53.5363|51.6201|50.4797|49.7815|48.7342|47.5551|48.3386|50.247|49.735|46.7793|47.0586|48.5093|47.7684|49.1997|48.071|44.4236|42.6807|41.2474|38.7336|39.2228|36.4614|36.4799|35.3779|35.1488|33.3718|32.0407|30.9758|30.2637|29.496|29.2917|29.5393|26.7284|26.3198|28.2453|26.6046|25.9917|25.6635|22.4563|21.53|20.54|20.06|22.87|23.47|29.24|30.78|32.4|31.93|30.26|30.38|29.6|29.41|26.62|24.85|22.54|23.74|23.76|25.17|25.14|24.4|22.42|21.61|23.44|22.75|23.28|23.03|20.4|19.48|18.09|14.38|14.87|14.33|9.76|11.1|12.51|11.06|11.9|18.95|23.57|25.47|23.65|27.53|28.89|29|28.02|26.8|28.83|32.32|32.29|34.63|33.96|32.46|35.08|35.06|31.93|29.58|28.21|28.25|27.17|25.76|24.6|25.85|24.33|24.45|26.83|27.83|30.34|29.09|27.55|26.38|26.61|25.68|25.01|24.13|25.78|24.96|24.4|24.54|24.76|25.55|27.22|26.39|25.13|25.66|23.22|21.86|21.42|21.22|21.64|21.58|20.65|22.77|21.24|21.21|22.49|21.11|19.3|18.9|18.57|18.57|17.18|15.25|13.82|13.76|12.92|12.46|14.12|14.82|14.36|12.69|12.2|12.17|14.35|15.96|16.84|16.04|16.76|15.5|13.74|14.13|13.31|12.69|12.89|13.53
00541|41236|/equities/ringcentral-inc|R1000GROWTH|61.39|68.54|89.39|126.06|132.393|179.165|194.4|217.94|315|253.6|262.54|284.59|308.245|310.07|326.525|337.34|388.35|449|399.87|405.46|309.1299|300.99|317.8393|306.46|299.74|296.39|292.48|255.945|256.6|252.2|206.62|172.92|176.6651|177.99|142.94|146.38|146.38|127|125.27|117|111.7|109.84|92.97|88.66|86.74|94.1635|98.15|95.6|83.95|80.7|81.2|69.3|69.6|65.7502|56.15|49.85|49.95|44.95|43|43.05|37.55|39|34.8|32.25|28.45|27.85|24.5|23.8|24.2|24.54|24|25|23.25|21.08|19.96|20.74|19.36|22.6|23.5|25.67|23.99|19.878|19.63|20.94|20.4|19.6|17.58|17.95|16.05|16.5|15.02|15.056|13|13.19|14.25|15.28|15.8|15.33|16.73|18.87|23.41|23.65|19.73|18.57|19.8|19.37|19.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|16943|/equities/pool-corp|R1000GROWTH|398.23|421.91|418.31|473.9799|488.75|482.75|566|572.7587|582.265|519.01|500.85|496.51|484.415|470.15|449.44|426.7|351.88|364.4299|401.29|373.07|391.495|371.165|338.88|342.15|318.71|273.45|270.57|229.885|227.945|238.23|226.84|216.08|212.49|228.19|204.97|200|196|193.03|186.5|184|166.4|162|154.87|165|162.72|168.08|175.87|164.9|162.98|157.52|151.47|149.71|148.75|150.26|136.72|131.83|126.15|122.61|108.75|109.3|121.91|124.25|122.89|123.13|121.31|117.8|107.55|107.98|103.55|96.51|101.45|102.86|102.7|94.03|92.57|94.59|88.62|84.5|84.53|84.29|84.43|83.39|73.87|72.49|72.85|72.16|69.57|72.55|70.99|70.69|65.44|64.71|61.6|59.92|57|57|57.85|59.49|60.08|62.66|62.84|59.9|58.14|58.6|56.97|56.58|58.87|55.3|55.27|54.88|53.78|49.8|48.29|47.37|46.56|42.33|43.34|43.5|42|39.82|41.27|40.66|37.4|40.46|38.19|38.5|34.93|31.57|31.1|30.14|28.34|27.64|30.8|30.19|31.07|30.47|25.13|26.9|25.09|23.86|21.97|21.21|20.94|23.35|23.41|24.57|25.9|26.21|23.7|21.48|19.96|19.65|21.17|24.17|24.35|24.99|24.05|18.66|19.16|18.24|14.51|17.21|19.18|18.49|18.64|23.92|28.33|25.05|23.55|21.59|22.64|22.63|20.8|24.8|24.96|23.25|23.7|28.24|32.62|38.48|39.09|42.62|41.22|40.19|36.09|39.82|40.73|41.01|42.75|42.45|41.39|41|46.83|44.95|47.3|50.2|47.67|44.4|40.79|39.09|39.89|36|36.64|36.72|38.08|36.87|36.22|33.72|34.69|34.82|32.84|32.25|32.4|29.72|30.13|29.93|31.26|30.24|28.1|27.67|25.11|24.28|23.28|24.27|24.79|24.9|19.67|18.35|17.28|15.49|15.25|15.37|13.5|12.62|13.64|14.36|14.22|12.93|13.24|12.72|12.8|13.19|14.4|14.89|14.98|13.74|13.18|12.6|11.93|11.03|11.3|12.09
00543|16942|/equities/insulet-corp|R1000GROWTH|249.47|232.315|249.61|280.3567|278.67|266.51|282.87|293.52|324.81|312.65|309.99|303.845|290|288.87|297.01|306.46|280.98|292.21|298.43|264.57|269.415|255.39|242.125|233.99|212.65|205.42|228.79|209.8353|184.22|219.85|199.4895|186.9682|187.25|166.565|168.98|158.175|126.71|122.19|111.68|97.92|101.94|95.63|81.9|87.02|96.74|106.29|108.905|104.36|91.09|102.89|96.38|89.63|88.88|83.56|78.6463|71.73|72.99|62.82|59.9857|58.48|53.899|52.01|44.07|44.46|48.23|46.92|44.9199|39.27|38.04|41.13|45.595|45.19|35.72|32.63|34.225|35.99|34.25|33.54|37.62|39.52|40.21|31.58|30.7|34.965|34.52|32.18|29.05|33.4|36.3|33.79|46.9099|47.97|47.73|44|39|37.24|41.16|40|38.87|49.55|51.31|49.95|44.605|38.33|40.5|39.335|37.96|34.79|33.57|32|31.07|26.87|25.99|23.48|24.28|22.34|22.35|22.14|22.36|21.4|21.92|21.73|18.85|19.66|20.2|21|20.16|19.33|19.06|16.82|18.13|19.92|23.33|22.33|21.93|21.92|21.34|18.53|17.5|15.64|16.44|16.53|14.88|15.5|15.74|15.99|15.99|15.81|16.5|15.47|15.22|14.65|13.29|11.33|11.73|9.95|8|8|7.79|6.07|6.68|9.06|9.85|9.07|6.99|14.66|16.84|15.75|17.36|18.2|20.29|19.84|17.15|20.05|26.71|26.99|27.85|27.67|24|19|15.09|15.04|17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|154|148.25|144.98|180.35|169.8699|158.3|174.66|199.88|195|212|202.77|209.725|184.83|177.53|144.72|147.98|153.25|172.815|178.41|142.61|144.63|148.76|147|154.155|167.33|158.37|151.84|147.41|134.26|134.51|122.42|125.72|120|91.59|88|84.48|79.09|74.85|92.85|96.08|93.95|86.45|90.7|85.55|90|89.6|122.615|124.215|108.98|109.41|106.83|118.71|153.985|131.47|139.63|139.9|147.63|126.16|119.02|87.099|86.73|86.92|75.83|54.31|60.41|53.94|45.64|45.07|52.85|71.668|80.11|79.789|69.22|74.2|73.68|75.0775|66.62|72.38|98|109.1|110.75|91.97|110|130|137.89|140|133.96|132.99|121.93|107.8|108.865|111.49|103.36|99.24|79.88|70.08|67.08|71.4|65.31|68.96|83.69|92.45|112.57|67.97|62.23|66.17|65.83|55.32|51|31.79|30.98|24.44|25.8|25.77|25.005|19.48|17.3|19.32|21.38|19.11|20.63|12.05|11.525|11.92|13.73|13.75|11.695|8.42|8.28|8.62|7.5|9.84|10.37|10.59|10.57|10.58|11.09|12.34|11.16|10.53|13.64|13.98|15.19|15.74|16.36|16.33|17.36|17.59|18.85|18.18|19.29|18.7|18.04|22.87|24.05|24.75|24.11|23.1|22|20.98|20|23.43|26.36|25.1|27.8|28.95|32.78|36.37|35.3|29.17|30.74|26.45|28.15|35.19|33.75|33.75|35.15|37.35|34.85|27.2|26.24|16.9|19.59|20.68|18.72|22.25|22.94|24.46|22.31|21.49|15.38|13.6|15.52|15.76|17.13|17.63|18.39|16.32|15.43|14.85|13.07|12.39|15.22|10.48|10.32|7.85|8.2|9|8.15|8.38|11|8.35|8.6|6.25|6.09|6.5|8|9.5|6.47|||||||||||||||||||||||||||||||||
00545|13978|/equities/entegris-inc.|R1000GROWTH|110.265|115.43|120.56|132.73|141.82|136.4|140.65|155.565|158|140.93|135.99|126.41|123.57|124.41|115.56|126.4135|113.57|109.5|114.004|100.12|92.75|85.14|75.16|74.28|73|64.9|60.5|56.93|56.04|59.05|58.35|51.52|49.96|50.15|48.43|44.4799|45.12|38.68|42.01|41.72|36.78|40.17|34.28|30.42|29.48|30|33.9|36.8|38.65|39.55|37|37.825|38.25|34.45|35.35|32.1|33|33.05|29|26.5|27.1|27.2|25.5|25.6|23.85|22.45|19.4|18.95|18.65|17.58|17.48|17.689|17.73|14.77|14.34|14.11|13.69|12.67|13.8|13.85|13.69|14.32|13.93|14.89|15.2|15.11|14.12|14.29|13.9|13.94|13.436|13.96|13.83|13.59|12.31|12.21|14.05|13.86|11.52|12.66|12.5|12.18|11.5699|11.65|11|10.65|10.23|9.64|10.64|10.52|10.46|9.88|10.18|10|10.09|9.35|9.16|8.49|9.35|9.21|8.68|8.58|9.03|9.52|9.74|10.18|10.04|8.915|9.2|9.07|7.92|8.91|10.58|10.27|9.18|9.28|9.48|9.64|7.97|7.725|6.72|6.15|4.99|4.93|5.15|5.44|6.83|6.44|5.33|5.25|5.45|5.75|4.33|5.39|4.99|4.19|3.97|3.43|2.9|1.54|1.24|1.49|2.55|2.24|2.98|4.86|6.4|6.92|7.1|8.05|7.85|7.99|7.46|7.91|8.76|9.49|9.15|9.16|9.67|11.04|12.17|12.18|12.05|12.01|11.2|11.98|11.09|11.17|11.3|11.99|11.17|10.92|9.66|10.37|12|10.68|11.01|11|11.19|10.48|10.75|12|11.67|11.91|11.95|10.2|9.7|10.12|10.22|9.99|10|10.83|10.05|9.89|9.09|9.2|11.45|11.89|11.42|13.59|12.92|12.96|14.95|13.45|13.7|13.97|15.66|15.59|15.15|15.05|12.61|11.47|12.5|11.97|12.9|10.99|11.03|8.75|9.99|11.13|15.12|14.6|17.85|19.05|16.25|11.91|12.86|11.5|10.34|8.35|12.14|13.15
00546|17327|/equities/techne-corp|R1000GROWTH|386.08|375.33|398.31|455.22|449.36|434.95|519.05|522.96|531.8|525.69|543.85|511.2106|488.23|453.82|432.91|444.83|404.805|414.99|361.47|326.4425|316.87|272.64|262.25|284.51|286.68|266.88|282.52|229|200.08|214.8|223.29|223.28|222.87|214.99|204.5|214.64|217.155|216.47|207.84|205|201.405|197.76|175.14|166.78|180.08|205.74|206.035|194.31|167.09|166.81|154|154.56|151.89|142.89|143.64|134.92|136.39|131.51|124|123.89|119.555|119.98|113.785|107.53|108.58|107.56|106.03|109.36|108.55|112.2|111.06|114.25|117.42|114.615|110.84|95.88|96.825|90.76|89.07|93.885|93.05|96.81|97.36|114.56|111.55|101.815|103.56|103|101.6|99.154|95.01|95.89|93.55|95.8899|97.15|97.15|94.88|92.69|93.055|92.58|90.86|92.63|96.96|94.78|89.28|89.99|83.83|79.51|76|70|68.53|68.31|69.22|72.2|71.95|71.41|72.85|74.17|73.44|71.38|76.02|74.79|70.61|70.66|72.06|72.2|71.97|69.35|70.4|73.55|74.24|80.17|86.43|83.82|82.36|77.99|73.96|73|70|68.12|61.64|64.72|62.43|63.44|59.65|61.74|66.66|67.65|67.01|66.29|69.74|69.95|68.58|65.47|63.72|64.72|65.54|64.95|61.96|60.38|55.65|60|65.64|67.98|72.5|75.15|78.41|82.92|81.36|80.25|79.43|76.2|71.42|70.47|69.65|70.71|65.61|72|66.38|63.69|59.47|60.38|61.97|59.98|57.21|58.83|61.13|55.9|57.14|56.46|52|51.04|52.8|55.71|57.75|60.44|60.43|60.74|60.49|59|56.07|59.44|58.78|57.24|50.45|46.67|47.6|42.47|41.69|35.4|39.18|40.19|39.67|40.2|41.55|40.99|43.57|43.95|41.2|42.49|42.58|41.4|40.77|39.71|36.98|34.97|35.43|36.05|34.05|31.6|29.23|22.35|23.47|23|29.14|31.5|34.48|35.97|33.1|32.55|29.19|32.1|33.41|29.5|29.99|33.24|38.06|37.19|33.45|32.25|32.08|35.55
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|402.65|366.555|398.84|450.9648|453.03|492.59|538.955|544.045|557.55|546.98|491.335|496.835|498.98|457.3|433.5|456.95|479.785|479.615|447.24|466.21|429.91|404.95|352.5|371.05|374.98|382.92|379.93|336.015|337.305|340.8015|324.39|301.39|293.84|274.885|265|260.04|238.9|228.47|233.15|232.27|208.43|217.89|192.48|196.695|211.67|246.62|252.47|248.399|248.25|240.35|232.48|230.82|214.33|208.6699|204.62|188.215|183.42|183.98|174.6299|175.2|182.49|178.09|173.39|168.95|158|166.86|153.92|149.46|161.544|172.24|175.77|167.59|171.41|168.19|153.95|147.07|131.29|160.02|172.5|184.01|178.84|179.31|152.91|143.54|145.7408|130.49|125.56|133.54|125.84|120.53|112.49|115.37|113.64|113.03|92.37|93.14|97.53|91.69|82.8965|86.78|97|106.31|107.99|105.74|104.32|104.08|88.68|78.86|78.99|70.49|70.31|63.91|61.6|57.36|54.7|49|49.6|49|44.41|40.93|42.21|40.99|40.26|41.61|39.03|39.43|35.54|32.27|32.93|32.94|25.93|26.64|27.56|27.14|25.42|24.96|23.77|22.57|21.27|21.77|21.16|22.19|20.46|18.01|16.89|16.92|17.46|19.83|19.42|19.85|21.52|20.69|21.09|19.22|17.62|16.11|17.37|17.18|17.53|17.76|14.79|14.1|13.13|14.47|14.25|15.17|16.91|17.3|18.47|15.97|15.91|14.93|14.7|14.47|14.58|15.97|16.2|16.2|15.74|15.5|12.54|12.85|12.33|13.28|13.71|14.2|14.93|14.9|14.99|14.55|13.3|13.36|12.15|11.25|11.1|11.5|11|10|9.23|9.15|8.9|8.7|8.69|8.2|8|7.78|6.65|7.9|7.68|7.68|8.45|8.5|8.7|9.99|9.36|9.35|9.47|10.1|9.86|10|9.88|10.22|11.05|10.15|8.43|8.1|7.45|6.5|5.82|4.79|4.55|4|3.95|4.4|4.12|4.85|4.45|4.6|4.8|4.9|5.25|5.32|5.95|6.01|5.95|4.5|4.8|4.6|3.74|3.5|3.75|3.81
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|162.16|148.07|149.95|161.5|159|158.07|183.34|185.4|179.97|185|172.85|177.16|173.62|162.77|167.535|163.43|157.69|151.11|158.36|154.22|153.34|146.04|143.74|144.5|134.41|128.03|122.74|116.99|107.215|123.81|134.3|124.95|126.77|126.71|132.11|131.66|136.99|133.45|125.77|118.65|104.77|104.35|102.16|107.28|119.89|133.7|138.24|135.65|120.65|119.99|118.36|112.59|110.05|102.195|97.54|92.44|91.75|86.22|82.015|78.24|76.87|78|76.03|70.49|70.81|70.61|67.89|67.08|66.99|68.24|71.74|70.15|68.44|65.2|66.05|61.06|59.65|57.06|54|55.38|59.75|60.105|56.26|59.51|54.68|54.73|54.93|55.78|55.12|53.97|48.99|46.78|45.96|44.13|43.4|42.56|42.3|42.315|41.43|38.34|39|37.89|39.81|40|40.36|35.64|31.93|31.95|29.02|27.186|28.03|25.18|24.89|23.75|23.96|23.93|23.72|23.84|24.24|24|21.95|21.36|23.57|24.46|24.69|24.94|24.2|22.79|23.14|23.02|21.38|23.32|24.84|24.21|23.5|23.61|23.5|23.44|23.36|22.73|22.46|23.25|23.2|21.61|21.13|20.13|24.02|24|22.56|23.27|23.08|23.12|23.22|22.38|21.85|20.83|17.72|17.97|19.65|20|19.44|17.27|14.48|13.12|13.96|15.28|20.97|21|21.63|23|22.86|19|19.99|23|24|24.21|23|20.03|19.44|18.96|20.5|20.42|21.85|21.77|22.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|250.54|248.015|265|308.15|297.49|349.84|376.78|379.65|448.2|449.34|460.21|447.08|410.145|372.51|349.13|337.48|296.5|303.79|284.6|254.94|257.88|250.29|228.86|221.97|203.26|189.85|179.98|147.47|168.24|179.38|161.39|153.39|147.54|136.28|140.1|138.01|144.39|142.93|142.73|149.06|147.72|146.31|123.81|139.72|138.89|135.88|135.9|130.66|127.88|118.53|108.56|109.24|115.65|112.6|112.47|110.7|119.05|118.66|109.59|108.85|102.1|102.32|93.08|90.59|91.57|89.73|82.89|77.3|77.26|84.53|84.7|89.18|88.56|87.95|86.54|82.4|76.7|75.63|80.84|81.61|78.44|68.04|74.39|78.22|78.5|74.97|73.88|79.44|84.69|77.17|70.73|65.2|66.11|65|61.49|60.66|56.33|55.69|55|61.92|62.5|60.72|59.57|53.81|52.72|49.5|48.22|48.73|46.26|43.49|45.9|44.4|46.9|42.42|43.3|39.57|41.07|41.64|39.98|37.56|34.8|34.04|35.77|37.1|37.31|37.09|34.05|29.03|31.92|33.65|33.64|39.96|42.2|40.85|42.84|42.68|40|39.18|38.95|36.19|33.87|33.7|33.84|31.21|35.87|37.13|34.17|41.65|39.86|38.09|39.07|34.02|37.28|40.14|37.49|35.58|33.92|33.82|31.43|29.59|29.47|29.87|27.28|26.26|36.77|56.01|66.79|69.19|66.89|65.95|65.53|61.51|59.54|65.7|69.04|68|64.22|59.31|56.64|56.09|53.33|54.04|53.17|49.95|47.27|47.64|45.54|45.34|44.8|44.5|43.46|41.35|37.09|40.62|47.99|49.95|51.5|49.53|46.29|46|45.56|45.9|51|51.87|53.09|49.18|48.64|49.52|48.76|51.64|47.49|48.46|47.71|49.05|47.39|45.5|48.15|48.97|46.97|47.6|45.15|43.97|40.21|34.46|32.71|35.12|36.48|36.93|37.43|34.16|32.2|28.1|30.2|30.85|38.8|39.99|39.38|41|41.35|40.25|38.1|39.44|38.65|31.3|31.4|32.09|33.8|34.3|34.2|39.15|36|37.3
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|160.21|179.34|216.13|231.29|239.46|243.94|292.96|304.175|301.53|288.78|314.71|357.34|338.48|329.2|339.28|331.17|321.86|272.659|271.745|264.48|243.115|223.5|217.7|207|202.65|219.82|223.5799|198.45|227.7|250.89|236.02|230.7011|229.96|207.48|205.85|209.36|184.815|178.7361|174.89|179|172.6975|177.28|171.91|172.295|180.27|177.88|175.48|172.65|158.96|158.23|150.18|140.34|133.91|128.1|128.93|123.92|108.5|96.7|96.63|92.78|94.19|102|104.07|99.34|98.08|89.53|87.99|90.699|91.67|82.72|87.23|83.41|76.91|66.77|61.01|58.94|58.57|57.89|54|49|50.82|52.32|56.36|56.05|56.99|55.07|55.29|58.65|61.94|56.07|52.14|49.63|45.05|42.61|40.8|36.37|33.59|33.12|29.8599|30.83|32.55|28.2|32.9799|32.44|30.77|28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00551|15311|/equities/abiomed|R1000GROWTH|293.74|270.1|298.5|340.845|342.38|328.55|368.97|370.51|379.295|359.99|376.99|365.635|335.89|328.52|319.92|355.94|330.98|353.075|387.4|328.83|292.225|293.47|315.35|319.19|302.97|260.45|224.18|198.43|165.5|199.26|195.49|197.87|227.28|210.755|196.49|224.99|285.77|279.69|281.75|293.44|352.87|364.31|362.67|344.99|427.6975|459.75|455.4|415.86|436.42|450.93|403.445|309.28|304.2802|274.4|239.92|196.54|200.28|193.95|171|157.41|149.34|147.45|141.24|131.68|126.035|118.84|117.71|120.89|116.8265|132.95|131.16|124.718|119.93|109.66|101.4|103.17|95.2099|92.57|90.82|92.99|84.652|99.22|107.88|110.6758|79.37|69.33|76.9|71.73|74.7|61.94|53.89|39.02|36.37|32.99|26.24|26.33|26.94|25.24|23.135|26.57|30.75|29.2|30.77|28.71|29.24|24.13|24.48|25.22|25.25|22.47|23.5|18.87|18.92|16.88|14.13|14.055|15.9|21.29|23.37|24|24.93|23.01|26.17|24.75|23.8|24.74|19.09|21.5|20.25|15.86|12.61|16.78|17.37|18.76|19.19|17.52|15.05|13.99|10.45|12.25|12.19|11.35|10.885|11.48|11.73|10.13|9.99|10.46|11.15|10.27|8.94|9.23|9.84|11.25|10.1|8.98|9.03|8.89|7.5|6.86|6.69|13.81|16.74|17.35|15.59|18.03|19.05|19.91|20.07|20|15.45|15.16|14.51|15.4|15.75|15.96|13.82|13.95|12.99|14.31|11.44|12.23|13.27|13.96|14.23|15.1|15|15.09|14.37|15.65|16.19|14.97|13.95|13.75|14.14|14.08|13.4|11.27|11.13|9.57|9.85|10.15|10.8|10.97|10.15|10.72|10.45|11.91|11.88|11.96|15.97|15.72|17.7|11.97|11.29|10.99|12.64|14.63|13.02|13.7|8.49|7.88|8.6|8.78|9.1|9.5|9.83|5.6|6.35|7.56|5|4.11|4.47|5.3|5.5|5.25|5.46|4.6|5.5|6.86|8.48|8.75|7.94|11.3|11.72|15.1|16.78|19.8|24.1|23.3|18.8|20.55
00552|991169|/equities/coupa-software-inc|R1000GROWTH|72.02|77.37|92.7|111.61|130.97|140.91|166.21|198.73|247.49|259.9|270.7874|247.41|283.38|271.58|270.67|281.15|355.71|377.0423|360.82|369.12|336.25|320.3|353.55|337.495|317.93|280.15|231.5|180.54|162.85|178|174.27|153.95|155.77|159.97|156.16|148.9|148|129.4|116.13|104.92|100|97.0731|87|69.5|69.77|80.43|84.5271|72.36|67.275|64.95|55.1|50.9|50.69|45.3|38.57|36.4|35.5|36.43|32.56|31.31|31.46|37.725|35|31.8|27.29|29.25|26.75|31.74|32.96|41.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH|14.8|18.465|32.525|39.31|40.459|45.6493|46.64|44.66|57.68|56.61|56.7|57.76|63.07|62.39|57.6|65.94|68.28|59.82|51.24|50.79|41.4081|28.36|32.27|32.775|33.67|41.19|33.885|35.11|41.3|54.5|49.54|49.3075|49.785|45.82|49.15|65.92|68.33|66.64|62.985|76.1|88.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|163.28|150|147.85|160.76|166.52|173.0968|207.22|209.08|200.76|180.3|182.49|180.395|164.885|155.88|145.45|149.78|145.23|155.5|153.2099|132.62|120.65|108.5|102.87|106.385|103.23|108.1|108.65|99.44|99.77|99.85|106.82|108.8|110|104.54|102|101.58|94.52|89.99|88.47|93.77|88.09|86.01|74.1059|63.09|61.88|67|67.08|70.4|61.25|62.21|62.41|55.02|55.21|48.16|48.03|45.08|45.65|44.79|41.73|43.15|42.98|41.99|39.49|38.165|39.36|38.48|37.86|37.54|38.28|33.14|31.8|30.62|30|31.87|30.905|28.05|28.39|26.19|28.35|30.79|33.48|33.39|34.13|33.29|31.59|33.71|36.31|37.48|38.99|37.93|36.33|35.18|35.38|33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|429.68|394.03|404.6|448.59|445.745|429.82|486.49|495.395|473.595|445|400.555|383.21|357.92|341|346.04|365.77|329.11|323.69|337.7|357.69|348.48|344.44|357.92|363.64|358.78|343.78|307.97|291.06|294.31|310.25|291.96|275.83|264.36|260.68|289.98|282.59|297.64|305.38|284.32|276.32|248.79|236.36|219.08|237.95|236.6|227.18|237.29|229.98|209.08|216.64|203.24|200.46|217.36|208|209.02|207.25|200.31|191|184.2|168.37|168.21|172.22|166.05|167|182.56|183.64|174.83|168.22|164.58|162.04|183.17|179.73|173.77|162.81|160.34|158.48|159.4|152.98|160.66|173.77|176|177.28|167.68|174.03|167.42|168.7|168.62|161.9|161.05|158.29|147.09|145.33|138.26|132.12|129.75|129.28|123.21|120.41|109.82|108.38|114.82|106.07|109.59|119.08|115.39|113.3|113.05|112.4|110.75|104.85|102.39|94.67|101.05|99.08|94.17|96.5|93.72|96.66|104.81|96.34|95.15|108|109.2|105.14|100.34|93.19|93.28|95.52|100.21|106.06|94.99|93.47|104.33|111|112.4|110.19|105.3|108.32|101.12|96.86|90.82|89.87|84.79|78.83|76.2|72.79|76.75|77.64|76.47|66.36|68.49|76.76|74.63|67.65|71.34|57.34|57.04|55.55|56.52|54.21|50.87|43.62|48.75|45.81|41.2|52|65|67.8|59.97|67.96|65.2|61.88|57.77|56.91|57.15|66.88|70.48|73.99|68.81|67.22|69.14|70.86|65.41|63.26|68.13|63.6|59.28|58.05|53.79|52.43|49.69|45.89|47.63|47.75|47.42|45.93|44.55|40.6|41.85|42.3|38.91|35.66|39.29|37.88|37.49|36.38|32.95|33.79|33.69|37|39.13|39.5|36.38|34.17|33.73|30.74|31.68|34.33|30.2|28.63|28.46|26.6|26.26|28.63|30.45|31.75|35.39|32.99|32.45|29.47|25.71|23.55|22.07|18.27|20.27|22.53|20.83|20.53|18.53|17.64|20.07|21.82|23.6|27.63|27.4|25.7|26.13|23.73|21.03|19.27|17.31|22.03
00556|24350|/equities/trex-co.-inc|R1000GROWTH|64.88|66.77|67.78|69.205|87.5|96.77|136.7755|140.9778|136.79|107.72|114.61|112.85|103.265|103.95|111.04|110.79|100.73|107.64|104.35|87.875|80.71|81.23|78.315|76.58|70.545|66.08|66.42|52.04|55.9258|54.56|50.6168|45.965|45.81|46.815|45.79|44.18|42.2|36.115|35.05|38.77|38.205|39.6875|35.18|32.87|34.22|38.75|45.37|42.995|39.355|33.38|31.4825|28.7475|28.2325|28.96|30.1|29.59|29.6625|28.0975|22.5225|20.51|19.24|17.3825|19.1225|18.9132|18.32|19.5387|17.925|17.4575|18.0525|15.3325|15.5975|16.09|12.485|11.285|12.5|12.655|12.035|10.9075|9.4075|11.0425|11.0375|10.74|9.81|10.6525|12.54|13.39|13.9975|14.43|13.7825|12.9775|11.12|10.9225|11.205|10.76|9.8725|9.515|7.58|8.475|10.1263|10.125|10.0112|10.8562|10.0212|10.38|9.275|8.9025|6.257|6.4906|6.5138|7.2537|7.1902|6.305|6.4375|6.0837|5.475|5.1013|5.095|4.431|4.3425|3.8825|3.9575|4.0575|4.2362|4.1172|4.095|3.5575|3.19|2.97|2.81|2.46|2.43|2.62|3.25|3.83|4.02|4.25|4.17|3.86|3.24|3.08|2.35|2.48|2.71|2.88|2.82|2.84|3.31|3.17|2.75|2.51|2.55|2.48|2.62|2.49|2.65|2.41|2.13|1.86|1.62|1.48|1.16|2.21|2.44|2.11|2.09|2.31|2.72|2.5|2.12|1.72|1.77|1.14|1.04|1.1|1.12|1.23|1.35|1.56|1.72|2.4|2.61|2.59|2.79|2.8|3.22|3.46|3.36|2.95|2.89|3.31|3.57|3.52|3.64|3.65|3.98|4.02|4.06|3.54|3.66|3.77|2.86|3.02|3.09|3.74|3.94|5|5.11|5.63|5.91|6.19|6.61|6.78|5.95|5.75|6.1|5.62|5.63|4.79|4.93|5.13|4.44|4.9|5.06|5.01|4.66|4.75|4.6|4.69|5.08|5.62|5.43|5.24|4.22|4.71|4.79|4.87|4.36|3.62|3.75|3.64|3.99|4.17|3.6|3.79|2.98|2.8|2.72|2.56|2.06|2.59|3.02|2.66
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|90.08|87.21|88.56|103.31|105|105.23|119.16|120.36|120.48|120.91|125.35|121.99|120.82|111.71|109.73|110.42|92.66|95.4973|99.82|102.8|97.64|90.575|89.7|90.46|93.65|94.11|87.16|81.57|96.2|101.16|94.675|86.89|87.39|85.5|85.5|85.24|84.71|73.71|69.93|72|66.98|65.07|60.82|66.39|69|75.75|79.48|75.52|75.99|73.2166|69.7375|68.22|59.62|59.45|61.42|56.77|56.21|54.485|49.46|47.91|46.32|44.88|43.74|40.68|38.76|37.8|33.08|31.47|32|34.5|34.51|33.465|35.79|33.7|33.3|30.93|27.98|27|27.67|28.08|26.19|25.9|26.35|27.02|25.3899|25.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|277.83|288.79|290.59|350.43|390.125|385.785|412.79|422.6|412.22|434.14|485.43|498.97|479.89|473.81|492.34|546.155|587.05|589.25|583.805|601.415|606.45|575.6|499.2|525.955|561.68|527.13|517.93|465.9|388.73|366.1|381.26|406.35|411.87|368.96|421.45|408.365|373.98|342.98|299|279.905|249.94|246.14|222.4|231.33|220.58|219.68|195.53|197.97|211.94|219.98|217.7|218.71|229.84|204.83|210.63|205.86|197.53|194.28|193.27|207.02|209.69|211.06|196.655|197.74|200.9|197.055|188.87|170.2|172.4299|166.64|178.21|169.3|163.39|145.59|141.35|130|127.387|120.94|117.03|115.89|108.25|104.56|101.21|99.8675|104.69|98.8818|89.85|90.17|88.93|82.85|78.49|73.77|66.62|65.66|62.87|60.13|57.26|56.59|56.71|60.24|65.17|63.7|67.57|71.62|71.15|67.87|62.259|54.61|56|48.35|46.285|43.18|40.48|42.5|42.755|36.34|31.88|32.25|34.3|33.57|31.61|31.82|35.05|37.73|37.95|35.42|32.23|31.59|31.45|30.5|30.86|30.95|26.25|25.33|24|25.52|24.4|22|21.88|21.34|19.52|18.64|17.69|15.39|15.03|14.9|17.19|17.44|16.6|15.81|14.98|14.32|13.17|13.12|12.4|11.79|11.25|11.11|10.99|10.36|8.55|8.82|9.06|8.27|6.88|8.75|10.81|10.42|10.18|8.3|9.54|10.74|11.74|10.76|12.97|14.51|16.1|17.12|17.58|18.39|19.87|18.55|17.83|17.57|17.11|14.94|13.66|14.8|15.09|11.53|10.65|10.21|11.25|11.42|11.34|12.58|13.77|13.5|13.37|12.4|12.75|13.55|14.55|11.49|11.96|11.77|12.69|14.35|12.15|14.25|17.15|22.87|24.41|||||||||||||||||||||||||||||||||||||||
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|49.4|51.38|60.355|76.94|79.7|84.31|84.46|87.23|104.5|101.29|108.99|110.05|125.6|133.99|131.09|140.18|140.85|158|159.54|143.9999|128.46|141.9|103|96.36|103.02|92.91|89.0499|82.65|82.76|103.22|105.56|98.895|91.4269|99.82|123.1653|123.31|123.99|118.13|105.28|99.71|96.9|97.27|90.28|82.85|78.48|80.46|81.22|76.1625|69.23|71.599|61.54|53.68|53.65|50.5|57.84|59.72|63.6|57.95|47.56|42.1|42.18|38.92|36.64|31.04|24.5|23.68|19.39|14.92|18.72|20.4|22.21|22.8|17.64|13.2|7.23|8.458|6.825|6.85|9.22|10|10.43|18.735|22.4|24.74|29.9999|32.85|27.4699|24.7345|25.177|28.67|29.6|29.97|25.64|26.79|23.2|22.25|17.5|17.74|14.3699|14.4899|15.6|14.59|14.95|12.59|12.41|12.16|13.07|14.08|14.7|14.42|11.49|10.935|11.06|11.44|11.98|10.99|9.8899|12.3|11.4|10.8025|11.69|11.05|10.8199|11.15|11.24|9.73|9.79|8.77|8.84|8.32|8.58|8.86|9.45|8.65|8.28|8.05|7.37|6.36|6.72|6.6|6.98|9.24|7.4|4.76|4.39|5|4.5|4.88|5.25|4.25|4.5|3.4|2.75|2.89|2.98|2.93|3.15|2.98|2.15|1.79|1.45|1.55|1.8|0.74|0.87|1.05|1.19|1.22|1.79|2.25|2.44|3|4.25|2.7|3.66|4.34|5.76|6.17|3.89|3.24|3.2|3.13|3.41|3.48|2.99|2.95|3.21|3.04|2.3|2.2|3.09|2.03|2.26|2.63|3.1|3.4|3.49|2.85|4.97|2.5|1.89|2.2|2.55|2.75|2.72|3.01|3.12|3.69|4.74|4.83|4|4.09|4.02|3.57|4.94|5.15|6.14|6.73|7.19|8.4|8.25|8.48|10.49|10.6|11.04|16|18|17|17.12|15.1|13.65|10.76|10.35|9.07|12.17|12.85|15.99|15.35|13.76|12.4|15.9|17.4|15.2|12.24|11.5|10.35|12.16|11.75|9.2|9.3|10.1|11.04
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|237.88|263.485|261.45|266.75|273.43|284.07|329.07|348.42|376.24|360.55|353.9|310.79|326.35|336.42|331.62|338.5|333.95|322.52|294.25|293.49|300|250.02|234.5|227.48|197.58|218|207.875|187.29|214.31|251.86|255.37|251.805|249.23|239.155|248.99|248.31|249.67|244.72|234.13|229.085|222.61|212|225.42|286.4|281.81|273.37|302.76|299.56|291.61|288.83|245.3|236.23|234.4326|225.2|235.99|234.08|237.77|230.29|232.71|228.16|213.7999|215.82|214.61|200.922|194.05|183.21|172.32|169.98|166.03|159.83|162.95|160.88|145.38|143.09|132.545|133.69|135.98|129.97|127.04|133.59|121.9|116.52|110.14|111.25|112.3399|110.43|106.5|108.29|104.11|88.7|93.45|94.16|89.34|88.08|89.99|79.96|79.47|77.6|71|70.31|72.98|73.08|75.4199|76.2|76.9|73.11|70.95|71.18|67.74|64.73|67.285|64.33|64.11|56.23|56.6499|57|58.395|59.42|59.49|53.94|51|50.78|44.87|43.59|46.75|45.8|46.01|46.96|45.78|48.13|41.92|46.45|47.59|48.47|50.24|50.4|50.71|50.93|53.38|54.03|47.02|41.66|38.38|38.85|40.62|42.27|49|48.4|42.08|37.16|38.55|42.43|39.44|38.63|38.96|34.13|29.91|31.1|30.58|30.42|24.34|26.42|30.89|26.78|33.43|35.43|52|46.08|43.56|49.5|51.38|49.98|48.66|51.65|53.89|55.35|60.15|66.25|62.73|59.67|64.55|64.97|60.15|59.28|59.32|54.15|46.65|47.54|44.39|40.3|41.55|38.17|37.15|37.75|39.98|39.13|38.44|33.46|34.33|38.89|37.89|33.66|29.23|29.55|29.73|28.81|27.9|26.95|25.9|24.7|24|23.5|22.98|20.48|19.28|19.4|19.65|19.27|15.73|16.85|17.55|18.24|18.3|17.7|16.25|14.9|16.1|15.25|14.69|13.93|12.4|12.74|13.44|14.01|16.56|18.4|18.2|15.15|16.42|17.15|18.1|19.03|19.5|21.8|21.6|18.76|18.5|18.75|18.8|17.1|20.41|20.63
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|93.58|110.98|123|176.4|176.955|233.6|266.74|289|317|373|369.35|384.48|412.68|403.405|374|405.8|418|457.3|404.27|374.49|323.89|341.7|283.34|288.8112|277.42|222.38|209.94|116.84|114.25|133|127.5|103.58|105.59|118.34|133.99|143.98|150.44|151|144.62|137.4|136|122.37|113.325|100.47|98.89|87.55|88.88|82.78|65.37|62.34|56.66|42.88|42.5389|35.45|27.46|26.98|32.199|33.069|31.66|34.74|32.23|29.9|34.45|33.36|32.67|34.95|30.5|35.15|38.88|66.64|70.96|66.3989|44.8|41.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|53.24|51.68|54.49|83.34|83.99|100|149.999|157.735|187.85|170.47|191.1525|187.48|197.09|208.99|198.52|203.25|193.82|201.7|191.24|162.77|157.48|166.31|126.669|115.71|99.47|91.5|85.12|82.4|81.48|96.6641|108.3585|88.98|68.3638|59.1|63.3752|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|15703|/equities/cognex-corp|R1000GROWTH|51.28|49.95|69.02|79.45|80.3|69.99|78.4016|79.79|92.17|88.51|91.35|91.93|90.9|84.61|87.57|88.86|86.24|101.82|88.15|83.1|74.2113|69.0795|69.878|67.6773|65.1942|60.5687|62.5942|57.0339|47.5299|54.5216|57.589|55.5246|53.3726|52.7201|49.6333|44.667|48.4939|47.082|50.0033|55.807|53.5284|52.8224|44.6086|46.2591|46.4344|55.6512|57.6279|52.4767|53.0025|46.3906|48.3479|50.607|55.9433|61.9023|68.1642|69.8391|71.0758|63.2418|56.1624|53.8935|47.0138|47.7101|45.878|42.3007|41.1972|38.4154|33.0888|32.1102|29.9436|26.6668|26.029|26.0241|22.0852|22.0219|21.2088|19.2345|20.2448|18.3264|16.3083|18.2875|18.5309|18.3946|19.0081|22.0365|23.7309|25.2938|24.9091|25.5518|24.4709|21.8466|20.476|20.6878|20.3373|19.68|21.4084|21.5448|22.2994|19.3148|17.9905|18.1964|18.6624|19.5436|19.4706|18.7938|16.3107|17.041|15.8725|14.0954|14.368|11.3153|11.2885|10.2368|10.3269|10.5971|9.7377|9.414|8.9952|9.0634|9.5138|9.1583|8.3379|8.5108|10.3074|10.9575|11.1025|11.2|10.475|9.28|9.1025|8.815|8.1625|9.3725|9.225|8.9175|9.2225|7.8725|7.335|8.7425|8.1675|7.9075|7.485|6.9975|6.85|5.47|4.8525|4.9875|5.6475|5.4725|4.95|4.78|4.57|4.53|4.54|4.4|4.47|4.22|4.25|3.68|3.6|3.71|3.5|3.5|3.83|3.74|4.34|5.08|6.25|5.3|6.15|7.03|6.98|6.61|5.6|5.01|5.1|5.31|5.59|9.64|9.41|12.94|11.96|11.86|12.12|11.54|11.12|11.68|12.43|12.24|12.84|13.49|12.95|12.98|13.1|13.22|14.27|15.01|14.85|14.75|16.62|16.35|15.75|15.87|15.75|16.79|16.88|13.64|13.23|13.11|14.21|14.22|13.93|14.95|13.87|14.15|14.41|14.9|19.18|19.24|16.64|17.95|17.43|16.73|17.52|14.58|14.21|15.55|15.89|15.48|14.48|12|11.57|11.38|12.2|11.7|11.34|11.6|11.65|10|8.64|9.19|10.55|11.47|13.4|14.84|15|12.27|13.88|13.57|11.55|12.03|13.95|16.14
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|215.38|174.69|170.7917|190.59|203.73|208.2|265.78|292|306.98|291.44|327.32|285.16|248.25|204.75|215.1|223.03|223.165|228.835|226.97|200.185|212.55|180.8375|157.455|159.97|155.27|134.4471|143.93|123.81|100.99|109.94|102.76|93.5|89.95|81.09|95.42|99.25|96.25|86.16|72.45|70.92|63.41|61.1|58.43|65.99|70.5|58.33|58.99|55.31|49.43|47.87|43.95|38.71|37.48|36.15|37.82|37|39|40.05|46.12|43.72|42.9|46.81|39.96|37.59|35.61|32.8|33.7|34.03|34.06|31.74|33.79|32.2|29.03|27.36|27.67|28.97|28.5|27.27|28.85|30.41|36|34.92|37.88|39.17|42.22|42.48|42.43|35.47|34.15|26.7|26|24|26|26.75|20.55|23.69|24.68|23.14|19.97|16.32|15.73|17.26|16.2|13.84|14.05|11.4|11.44|10.68|10.44|8.42|9.65|9.44|6.97|7.03|7.31|6.6|6.8|6.21|6.36|5.86|4.57|4.43|5.14|7.29|6|4.45|4.04|3.55|3.46|3.72|3.41|3.6|3.78|3.9|4.05|4.2|4.91|5.36|5.35|4.85|4|3.94|3.6|3.62|3.47|3.6|3.7|4.02|4.06|3.67|4.17|4.83|5.09|5.24|5.33|5.52|5.85|5.59|4.44|4.93|4.84|4.49|4.25|4.17|4.38|4.9|5.45|5.56|5.6|6|6.01|6.75|5.58|6.8|6.93|6.69|4.9|4.46|5.03|4.63|4.19|4.05|3.92|3.98|3.27|3.35|3.26|2.97|3.41|4.17|3.54|3.4|3.5|3.32|3.49|3.87|4.55|5.08|4.96|4.45|3.8|3.94|4.15|4.18|3.5|2.33|2.5|2.04|1.88|2.33|3.14|2.89|2.78|2.54|2.15|1.97|2.49|2.92|3.49|3.52|3.38|3.95|4.58|5.4|5.17|6.1|8.47|7.53|7.7|6.8|6.96|6.25|5|3.47|3.17|3.1|3.73|3.25|2.68|2.85|2.95|3.05|3.14|4.23|4.5|3.5|3.46|2.9|3.13|2.75|2.75|2.62
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|42.87|44.4|41.39|49.2166|49.55|56.98|61.17|65.42|78.99|80.1276|74.34|68.81|64.65|60.87|53.05|56.135|56.94|56.77|48.2|45.07|39.39|45.18|48.85|44.4|44.645|44.16|39.1|30.81|33.7678|37.065|32.9465|27.189|27.13|24|25.3|27.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|41254|/equities/apollo-globl-man|R1000GROWTH|57.44|60.33|60.5|63.71|65.975|71.72|74.44|75.39|78.77|81.07|63.69|62.01|64.45|62.59|58.49|56.29|51.025|52.375|50.07|49.64|46.025|48.25|48.63|50.09|54.26|55.385|49.07|43.38|44.13|48.38|52.67|48.8|44.37|42.0569|41.79|38.12|36.43|34.89|34.23|33.43|30.07|30.66|29.36|28.94|32.18|36.41|36.49|36.01|36.49|33.82|32.01|30.8|34.2|37.35|36.65|34.03|33.37|32.85|31.69|30.75|29.2|28.42|27.77|27.78|24.5|24|21.88|21.17|20.0101|19.1|19.005|18.94|17.2|16.72|17.5315|17.77|17.48|15.6|15.54|16.7|19.18|18.78|19.835|22.0352|22.61|23.05|23.33|23.03|23.52|25.8|25.58|24.43|25.18|24.05|24.55|26.5|28.18|28.93|26.9148|31.5546|32.7607|31.7978|34.4759|30.1322|31.2844|31.9064|27.4241|25.7957|23.6373|21.6275|24.5898|24.0829|21.7323|20.9284|19.7487|15.598|13.7804|13.4047|13.16|12.391|11.9279|11.3774|11.6395|12.8454|12.8541|11.7728|11.6512|10.807|12.27|11.7|11.36|15.68|15.25|15.82|16.52|16.33|16.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|66.99|67.185|61.84|63.31|68.7|67.13|71.255|70.27|64.04|48.22|49.78|46.29|39.47|40.79|40.52|44.59|42.38|42.33|39.43|32.93|29.43|26.84|23.12|23.105|22.08|21.38|17.475|17.27|19.13|21.9|25.92|24.7|22.34|21.41|20.44|21.82|22.36|20.7|23.54|23.5|23.31|23.35|20.28|20.06|19.22|18.99|21.43|22.57|24.31|26.38|26.11|25.9|27.1|24.98|25.6|21.32|22.15|21.36|18.48|17.2|15.85|16.93|16.08|15.62|15.7|16.06|14|13.32|12.5|12.69|12.55|11.44|10.34|10.15|9.9|10.07|9.92|8.71|9.84|11.42|11.62|11.59|10.63|10.89|11.86|13.5|13.33|12.51|13.31|13.07|10.6|10.44|9.1|9.22|9.94|9.82|9.71|9.32|9.6|10.07|9.75|9.67|8.97|8.35|7.83|7.44|7.69|8.5|8.38|8.73|8.67|8.62|8.46|8.71|8.06|7.11|6.81|6.4|6.95|7.05|7.23|8.01|8.97|9.03|9.31|9.85|9.17|8.28|8.41|8.29|8.42|8.91|10.77|11.25|11.85|10.55|11.59|11.87|11.95|9.97|8.33|7.71|7.34|6.99|7.45|7.45|8.27|8.92|8.46|8.35|9.11|9.01|8.32|8.45|9.12|8.38|7.84|7.15|6.85|6.2|4.72|5.1|4.83|4.01|5.87|6.79|9.68|10.72|9.9|10.09|10.85|7.66|6.14|7.37|9.06|9.35|10.2|13.07|13.15|12.24|12.52|11.22|11.55|11.75|10.41|10.88|8.74|7.94|6.52|6.48|6.65|6.53|6.45|6.5|7.37|7.54|7.35|7.57|7.68|6.35|5.86|5.32|5.9|5.93|5.94|5.32|4.51|4.04|4.84|5.04|4.64|4.66|4.33|3.76|3.4|4|4.95|5.8|5.87|7.91|9.05|8.7|8.56|7.49|6.73|5.1|6.39|4.85|3.6|2.95|2.85|1.39|1.48|1.49|1.97|2.5|2.67|1.51|1.99|2.3|2.9|3.08|4.3|6.27||||||||
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|80.78|78.92|87.83|89.23|104.83|112.79|131.88|133.31|145.89|138.89|132.07|128.5|123.89|108.1|115.4|116.58|101.74|108.04|108.54|101.63|85.9562|86.37|77.1199|74.23|71.72|58.85|54.3|43.565|55.47|62.62|51.71|51.33|48.64|51.99|53|49.9|43.83|42.53|48.53|48.72|42.18|39.61|34.5|34.9399|34.0387|31.07|37.92|48.86|52.38|55.86|55.56|58.28|52.78|47.7|51.48|49.86|42.43|39.55|40.64|36.4339|42.44|46.995|43.1|32.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|211|204.37|202.1|220.8|190.98|196.285|181.92|167.185|173.81|176.96|161.87|151.67|147.39|149.5|158.1|159.74|147.6899|137.63|121.575|105.77|95.87|84.75|85.76|85.66|81.605|86.25|75.445|62.45|82.815|99.55|99.6|94.7|92.87|83.03|86.03|84.98|89.89|86.09|85.58|75.48|77.58|79.34|71.65|66.09|66.33|66.25|67.18|68.61|71.46|72.71|73.28|62.39|66.09|66.64|62.51|57.9|52.92|53.92|52.27|48.56|46.62|42.71|43.79|43.64|41.3|41.99|39.99|42.86|41.38|34.35|30.56|30.21|27.28|28.22|28.77|27.94|26.82|30.45|43.89|48|46.68|44.32|43.45|48.18|47.67|48|43.13|44.34|46.71|47.38|45.7|45.69|43.81|46.06|49.73|49.67|53.97|50.91|48.81|54.07|56.45|55.19|54.91|47.53|43|42.27|38.92|39.79|39.8|38.21|39.21|35.99|33.08|33.72|34.06|28.5|29.75|29.87|30.58|29.23|34.49|34.09|35.99|38.94|38.47|36.36|34.87|30.59|30|29.28|29.35|33.63|35.15|37.04|37.15|37.5|36.24|34.75|36.25|37.22|34.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|1076697|/equities/avalara-inc|R1000GROWTH|93.65|92.87|88.53|107.63|107.4|119.08|129.34|154.87|188.43|183.7294|191.67|182.9394|174.6425|167.16|145.87|155.12|164.33|185.37|168|184.41|175.67|160.42|142.33|140.87|144.2|138.8|110.32|91.205|86|96.96|88.08|78.28|80.2|75.19|84.94|94.31|87.07|75.33|74.9|59.85|56.8|53.88|42.55|32.82|35.46|39.36|44.9|46.17|56.13|59.3965||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH|158.75|38.25|37.12|47.44|49.85|33.21|40.08|50.03|63.92|48.05|57.86|56.75|54.21|86.17|67.2|49.24|87.12|80.5|120.75|5.59|4.86|3.97|2.79|1.79|1.14|1.38|1.54|1.62|1.27|1.13|1.62|1.73|1.6|1.66|1.41|1.09|1.41|1.96|2.25|2.6|3.02|2.98|4.23|3.53|3.94|3.9|4.26|4.32|3.91|4|3.47|3.54|4.06|4.25|5.08|4.96|4.92|5.17|5.24|5.59|5.5|5.74|6.33|5.99|6.33|6.67|6.51|6.71|6.62|6.96|7.17|8.17|7.96|7.33|8.21|8.43|8.24|7.77|7.39|8.79|11.87|11.9|11.11|11.96|11.94|11.38|11.12|10.32|10.67|9.55|9.82|9.42|11.21|10.97|11.36|11.12|11.65|10.25|10.12|11.37|10.39|9.75|12.5|12.89|14.44|14|13.32|14.02|12.38|10.71|9.97|8.86|7.17|6.75|6.47|7.09|7|6.12|5.95|4.9|4.67|4.95|5.77|5.7|6.44|6.46|6.32|6.19|6.47|6.67|6.27|6.01|6.95|7|7.17|6.74|5.7|5.29|5.81|5.75|5.53|5.15|5.05|5.37|5.25|5.68|6.33|6.44|5.58|5.14|6.03|6.2|6.51|7.16|6.83|6.67|6.06|6.62|7.57|8.21|7.24|7.27|7.06|6.63|7|9.61|11.59|11.92|11.45|12.46|14.3|14.78|13.69|13.75|15.57|15.94|15.12|15.2|14.81|12.63|11|10.29|9.47|8.96|8.24|7.02|7.3|7.3|7.15|6.59|6.22|5.91|5.32|5.55|6.06|6.21|5.99|5.45|5.14|4.46|4.77|4.67|4.8|4.39|4.52|4.29|3.89|3.21|2.95|2.51|2.87|2.83|2.94|2.56|2.34|2.2|1.99|2.04|2.31|2.34|2.34|2.37|2.36|2.04|2.2|2.38|2.28|2.12|1.86|1.78|1.74|1.67|1.56|1.35|1.36|2.47|2.62|2.62|2.77|2.75|2.62|3.02|3.04|2.54|2.74|2.55||||||
00572|8280|/equities/las-vegas-sands|R1000GROWTH|39.97|37.605|37.445|40.365|44.87|48.27|45.49|39.38|43.23|41.02|45.5199|44.81|53.565|59.59|61.81|64.33|66.765|65.15|60.29|60.12|60.88|50.98|53.51|52.96|50.45|56.02|52.2|49.99|59.52|71.38|74.29|70.34|64.755|62.78|60.87|61.42|65.41|60.29|68.55|69.6|62.03|62.56|59.6499|59.21|57.89|61.47|65.42|72.1|76.1|81.449|80.88|75.58|77.15|79.28|79.84|72.2|69.31|65.89|64.91|62.375|63.46|66.22|59.85|59.85|57.92|54.2561|57.46|62.8001|63.38|60|58.65|53|51.23|48.19|47.39|53.31|54.8|48.59|45.11|46.22|52.14|50.5|49.35|57.48|57.77|55.36|54.727|59.9|58.27|61.59|58.55|63.47|65.35|65.83|65.15|74.28|78.5|77.94|81.25|84.24|88.28|85.86|82.48|79.25|72.79|73.49|67.351|58.11|56.55|59.05|60.54|57.11|56.83|55.94|55.37|48.1|47.25|47.09|47.59|43.87|43.835|48.6|56.64|62.09|59.85|56|50.68|47.293|49.25|49.44|50.49|48.75|48.47|43.22|48.25|47.08|45.94|50.65|51.05|52.08|55.47|46.15|35.9|30.47|27.49|27.84|25.83|26.57|22.49|17.95|19.12|16.71|18.5|18.84|20.73|14.97|11.56|10.8|11.84|9.05|3.32|5.05|9.15|7.8|16.81|37|51.66|59.17|56.67|69.24|76.5|83.13|84.29|95.26|105.38|122.96|132.89|148.76|142.75|110|88.95|82.63|88.88|91.93|93.16|106.85|109.45|97.25|96.9|78.88|72.77|71.88|77.86|78.9|73.14|66.93|58.03|56.77|51.59|42.1|46.44|34.65|38.95|40.73|40.48|39.95|38.43|45.34|50.97|51.4|49.9|53.98||||||||||||||||||||||||||||||||||||||||
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|45.86|53.93|69.93|80.99|87.43|89.799|97.39|96.87|114.9|119.81|118.73|109|106.07|113.46|109.19|104.48|106.2|94.43|82.34|78.16|74.92|58|60.08|49.67|43.27|47.18|37.53|24.31|50.2|70.74|61.55|59.92|54.4631|45.45|43.98|46.31|49.93|54.99|50.88|51.67|51.05|50.97|46.68|45.58|44.29|50.64|49.85|50|46.85|46.45|45.95|43.15|38.45|35.3|35.15|34.031|30.7|27.15|25.975|23.5|21.05|21.825|21.15|19.75|19.85|16.8|17.5|17|14|14.372|15.2|15|15.6|15.37|15|13.3027|11.65|10.965|11.25|11.61|10.21|10.32|9.89|10.0434|9.25|8.55|8.76|7.69|5.68|4.65|4.29|4.4|4.4|4.29|4.75|16.14|18.54|18.91|23|19.63|26.66|26.74|23.975|21.76|20.75|22.5|26.57|22.92|17.65|14.99|17.24|17.77|18.37|14.25|8.14|8.25|6.45|6.9|7.79|8.82|11.67|12.58|15.12|15.74|14.75|17.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|426.44|401.11|366.52|405.78|448.99|463.72|564.725|567.57|549.51|491.18|525.7728|543.57|548.72|469.25|447.5|428.78|377.975|388.05|397.4|404.57|402.33|435.58|428.541|424.72|422.15|394.99|386.51|387.85|353.42|381.86|295.26|298.98|297.1813|276.57|249.39|250.98|284.33|290.6|291.4|302.045|260.51|297.16|285|284.7|282.4|296.86|299.66|305.34|284.88|293.81|254.22|255|235.87|236|221.915|193.02|186.94|211.75|199.69|200.95|216.91|221.58|212.05|188.85|192.01|191.83|175.09|169.6|172.62|169.51|155.1|151.2|149.13|131.67|123.682|140.8|136.33|135.43|113.98|112.82|109.785|110.52|114.7|116.27|119.729|115.24|111.42|114|105|106.459|103.92|97.15|95.49|89.32|77.86|75.71|76.44|74.11|74.6396|78.94|80.61|79.4|73.41|71.17|70.1|69.92|68.38|64.7|64.4488|61.24|60.21|56.45|51.67|48.718|47.25|43.74|42.63|41.51|37.76|36.47|34.58|30.92|35.48|38.02|42.2086|39.8|34.75|35.3|33.7|33|29.74|28.44|28.74|25.86|25.05|18.81|18.49|17.61|17.28|16.22|15.67|15.7|14.21|13.5|14|13.44|16.14|16.32|14.26|12.78|11.7|8.72|8.13|9.38|9.4|8.48|8.72|9.95|9.57|10.07|7.29|7.2|7.43|4.87|6.17|12.07|14.2|14.19|14.2|13.94|14.07|14.4|15.18|14.32|13.96|14.05|15.46|17.4|17.88|19.67|21.58|19.94|32.65|35.67|32.53|32.4|29.1|28.5|28.06|27.44|26.11|24.77|24.84|25.05|26.58|28.9|28.9|26.44|25.68|25.49|25.9|24.85|24.15|25.91|25.49|23.11|22.98|19.28|18.77|17.89|18.29|19.01|18.19|16.6|15.53|14.25|14.1|||||||||||||||||||||||||||||||||||
00575|16932|/equities/ptc|R1000GROWTH|126.87|120.58|119|118.49|113.44|120.56|123.46|123.5|136|130.36|134.685|137.67|153.73|142.4|135.46|149.5|143.49|147.67|141.67|121.75|110.625|89.45|97.67|91.94|88.8|84.485|76.62|71.28|76.72|89.07|88.86|77.27|77.85|77.75|68.6|69.39|93.34|91.95|90.74|102.47|94.99|94.47|89.33|91.28|89.67|107.44|107.39|99.97|99.87|100.79|88.71|86.49|81.72|75.75|74.88|63.73|67.12|66.95|57.35|56.28|59.29|60.22|59|54.32|56.73|55.42|54.13|49.36|49.93|47.64|44.75|42.99|41.41|39.44|37.04|38.5|33.27|31.47|34.2|36.51|37.09|35.71|34.27|37.14|41.8|42.75|41.96|38.85|37.06|35.3|36.98|39.17|39.38|38.63|40.06|39.49|39.55|38.95|37.61|36.25|40.4|39.99|38.5|35.5|32.97|29.41|29.08|28.27|27.89|25.46|25.49|25.41|26.19|24.23|24.4|23.37|21.94|22.45|24.76|22.82|22.91|22.11|22.25|28.95|28.71|27.75|26.58|21.45|22.08|23.32|18.27|21.04|24|23.71|24.27|24.61|23.85|24.43|25.3|23.36|22.87|21.79|19.7|18.73|18.44|17.65|18.99|20.17|18.55|17.65|17.38|16.96|16.38|16.19|14.23|14.07|13.32|13.33|11.78|11.95|10.43|10.48|13.41|12.75|13.54|18.6|21.24|21.54|20.17|19.2|19.13|18.2|16.72|17.01|18.22|18.7|19.51|19.39|18.07|18.3|21.7|21.81|18.81|19.51|19.86|20.56|20|19.5|20|20.27|17.92|16.13|15.47|13.93|15.09|16.63|16.61|16.98|17.5|15.62|16.82|17.85|17.55|17.5|18.25|17.38|15.25|14.25|14.6|14.97|15|15.47|14.93|15.18|13.43|12.25|12.57|12.55|12.68|13.75|12.25|13.05|11.88|10.28|8.75|10|10.88|9.22|8.9|9.5|9.47|8.4|6.42|6.03|7.62|8.6|8.32|6.8|7.12|8.43|8.95|10|10.93|15.75|21.1|20.07|21.02|25.2|22.48|20.25|18.68|24.05
00576|16770|/equities/novavax|R1000GROWTH|76.74|57.49|63.23|77.65|91|101.39|145.2|236.5|229|192.4|277.7999|260|230.9|229.5|239.79|263.67|242.51|331.68|235.5|150.5|147.5|121.92|126.54|189.4|154.7|89.5|61.5|26.34|14.93|17.71|9.99|5.64|5|5.2|7.7|8.45|6.02|7.15|10.76|13.436|17|48|48.8|51.6|41.4|43.6|43.6|32|29|33.8|36.8|44.8|55|52|46.4|30.2|32.8|24.5|25.6|22.6|35|24.4|24|25.8|31|35.6|29.4|30.8|34|43.4|169.8|155.73|159.4|148|125.756|116.1|112.79|104.4|165|184.6|174|162.4|222.9|300.2|262.4|229|181|177.6|199|196.6|161.4|122.802|113.6|117|99.6|96.8|101.4|101.8|104|93.4|132.9|139|129.9|108.98|75|67.8|70|64.8|55.6|42.8|47.2|55.4|45.7|38.8|45.6|41.3|43.4|48.8|43.6|45|44.9|31.2|28.8|28.002|28.8|31.8|31|31.8|31.8|35.6|37.8|41.8|43|47.81|52.2|53.8|70|52.8|53.2|54.4|49.4|51|47.2|46.6|48.4|49.4|59.8|61|54.4|52.6|63.4|71.6|82|89.8|155.8|126|104.6|70.4|43|77.6|22|35.4|42.8|49.4|49.8|60.602|68.3|61.6|60|62|61.4|54.8|59|74.2|69.8|87.6|83.2|84|76|68.8|63.2|66|69|70.4|67.2|85.4|94.2|101.8|109.6|93.4|84.8|88.6|102|108|129.6|160.8|167.8|123|95.6|97.6|101|120.2|38.2|51.2|25.4|32.8|32.4|32|48|57.6|67|74|80|82|80.8|94.2|114.2|122|109.4|129.4|131|134|139.8|124.8|139|172.4|158.8|127.2|130|137.4|88.4|87.4|95|85|76.6|80|85|87.4|88.2|96.2|87.78|104|109.2|239.6|239.6|222.8|280|293|275.4|311|290|280.2
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|14.61|14.655|15.88|21.025|25.0091|24.73|28.55|34.97|49.12|51.3|64.58|61.77|53.39|56|58.32|64.6|74.38|64.78|57.89|55.98|53.72|64.19|59.45|40.72|38.84|44.79|39.87|22.5|19.5|18.69|15.75|11.04|10.132|10.15|9.92|9.85|9.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|1096127|/equities/elastic|R1000GROWTH|82.86|79.98|78.46|96.12|95.48|98.75|124.25|159.32|189.84|181.99|172.9|161.58|153.4997|151.17|121.89|136.97|145.97|172.54|176.49|159.95|124.21|127.9|112.9|117.53|99.56|95.19|87.16|65.59|73.435|77.28|73.48|79.7|80.39|87.32|96.72|99.79|104.1|84.46|88.49|87.25|94.13|100.43|87.325|83.84|76.8|74.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|144.48|130.2|142.33|157.28|167.67|165.99|172.84|197.325|223.32|191.94|195.09|204.41|166.48|173.95|194.69|188.23|185.35|133.52|151.16|114.1478|114.65|107.09|96.21|101.73|88.32|88.27|85.61|65.895|66.48|75|77|74.18|74.15|71.63|69.635|69.4896|70.58|65.54|59.64|60.65|59.97|59.31|54.61|60.38|66.07|65.99|72.49|73.99|63.17|65.99|56.44|52.63|56.38|55.02|55.88|54.63|52.89|54.18|51.78|47.97|49.57|50.39|54.85|55.89|53.65|50.48|50.94|56.94|55.52|51.91|52.6099|57.3983|56.575|55.53|61.03|61.97|59.99|58.31|58.19|64.57|75.9|79.55|79.52|89.38|85.37|83.03|81|80.46|84.75|82.12|80.99|77.38|76.64|67.44|69.56|75.6899|73.45|72|69.49|68.05|67.88|58.39|59.87|59.59|60.07|56.95|58.68|61.56|60.28|57.36|57.22|53.8|51.62|47.79|47.46|46.89|48.07|48.04|45.595|42.94|37.07|36.01|40.759|39.545|39.54|39.88|39.22|39.98|38.93|40.07|34.35|37.42|39.9|39.69|45.48|44.2|40.5|38.66|36.5|36.65|36.82|34.61|33.38|29.57|28.57|29.94|31.08|31.7|27.99|21.77|23.27|22.49|22.42|22.25|20.6|19.26|14.55|14.7|14.91|14.59|12.36|9.98|9.3|9.96|9.82|16.28|20.5|19.61|21.49|25.82|29.81|28.2|27.06|27.6|27.09|30.75|31.82|33.69|34.81|33.55|36.24|33.99|35.41|36.95|36.17|36.32|35.65|33.62|35.7|35.09|33.74|35|34.27|37.79|44.44|43.81|44.47|40.78|45.14|45.05|43.93|39.35|40.35|44.5|45.03|41.68|39.54|36.99|37.49|35.53|37.03|37.75|41.72|38.58|37.76|35.98|32.96|33.54|32.95|34.6|34.6|33.49|35.49|36.6|37.29|35.54|32|31|30.76|31|28.43|26.25|23.76|23.9|29.35|28.95|27|26.96|27.8|26.65|31.52|33.5|33.35|29.62|25.25|23.23|23.05|22|19.75|14.76|16.25|19.35
00580|101892|/equities/zendesk-inc|R1000GROWTH|75.55|93.86|124.35|130.83|125.1|121.6199|105|107.4|105.31|136.3|127.28|130.47|153.43|149.35|147.55|155.62|151.32|166.6|154.24|144.59|139.17|117.35|107.79|96.89|101.94|89.44|85.9|79.85|80.98|91.51|88.505|78.78|80.29|75.71|80.89|86.27|94.89|93.72|90.53|87.92|86.13|80.25|68.5521|62.72|60.09|72.76|72.23|69.98|61.83|60.26|57.31|50.91|50.15|43.957|39.3|34.79|35.89|31.95|29.57|29.73|31.36|29.655|30.24|28.98|28.41|29.53|24.89|23.305|26.44|31.16|31.875|31.43|30.31|28|26|23.77|20.98|22.22|26.28|27.54|26.07|21.32|21.84|23.57|22.44|24.68|23.6|24.01|24.7299|26.37|26|25.02|27.37|28.2|28.05|27.96|18|18.75|18.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|95.98|90.67|87.85|91.46|90.065|80.88|91|88.17|90.59|87.01|83.91|87.205|90.65|88.92|86.23|85.43|81.9|85.87|100.26|91.21|89.86|83.79|89.445|89.285|81.87|82.22|79.7972|79.46|77.26|79.71|82|73.595|74.96|72.64|78.01|75.94|71.92|67|63.81|59.3|58.42|54.74|49.28|52.19|52.88|50.39|52.56|51.45|47.71|45.86|45.345|41.13|39.78|39.8|40.25|39.38|38.765|38.74|37.82|34.95|34.45|39.675|39.5|36.65|37.69|36.75|36.565|38.22|38.54|31.76|31.94|30.96|31.5|29.68|29.7|30.64|30.33|28.29|31.03|31.34|30.8|30.57|28.085|27.82|28.11|26.64|28.69|29.272|30.42|30.76|31.3|27.82|27.32|26.66|24.51|22.37|21.8806|21.8424|24.1669|22.2051|21.3269|20.229|17.3899|17.3086|16.9305|17.5807|17.6577|19.0522|18.3934|15.613|16.0339|13.0636|11.605|11.9172|13.0208|12.6359|12.2594|11.9515|11.9857|16.4514|15.2281|14.4581|15.2879|15.1083|15.8868|15.82|15.26|15.6|14.04|14.37|13.56|16.04|17.2|16.51|17.05|16.96|16.1|17.36|16.82|17.23|17.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|31033|/equities/five-below-inc|R1000GROWTH|129.37|138.46|163.29|186.1|176.15|179.92|214.5|209.775|221|199.485|219.22|237.86|201.005|200.97|203.69|204.91|205.28|198.095|197.45|175.76|159.59|141.39|140.14|115.67|115.17|118.95|109|94.62|101.47|118.44|128.85|129.83|130.8436|135|137.965|129.94|130.75|133.84|146.99|148.215|130.215|133.65|127.6|111.77|125.75|130.9|136.1314|116.865|109.09|103.99|75.89|78.28|73.5|68.38|73.55|68.98|63.3354|58.07|55.58|51.74|49.95|53.91|54.13|49.86|44.81|40.39|42.62|45.32|43.44|41.05|45.49|51.2|52.7|46.86|43.0599|43.42|42.26|39.52|35.51|33.04|35.2657|36.32|38.44|39.12|40.16|41.47|35.03|37.43|36.36|34.25|43.75|46.95|47.89|43.255|43.729|40.78|40.81|40.67|41.05|43.3499|44.35|39.7|45.14|53.5799|55.2775|50.3899|49.68|39.86|42.37|40.36|40.68|38.88|43.04|40.72|37.37|37.56|37.852|40|39.49|33.97|30.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|958827|/equities/novocure-ltd|R1000GROWTH|76.95|85.53|85|90.63|86.155|84.84|81.41|95.58|116.555|124.35|143.69|159.02|207.475|232.76|205.9499|220.48|155.5|194.75|182.735|179.62|137.46|140.89|113.21|83.095|77.2599|70.115|68.78|76|75.61|96.8|98.8412|92.06|96.14|78.835|90.32|98.7|86.07|63.855|54.98|49.12|56.67|54.73|50.58|36.84|34.83|53.7|53.2|45.45|38.65|32.45|31.9|27.45|23.35|22.55|24.15|21.55|22.1075|22|22.3|20.9337|21.75|17.9|13.7|14.3|8.35|7.8|8.3|9.5|10.29|8.93|9.35|8.64|12.49|13.5|13.73|17|18.72|13.23|23.31|28.95|26.85|30.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|4552.7002|4475.9502|4692.6001|4585.2998|5063.7837|5569.7998|5885|5982.4448|5364.0352|5094|5197.0352|5332.0801|5292|5000|5308.4751|5107.1001|4832.7998|4806.5444|4610|4316.8599|4424.9502|4530|4247.4248|4318|4000|3619.26|3417.5601|3349.97|4034.99|4071.1299|4058|3912.47|3827.72|3946.5|3770|3720|3582.99|3489|3381.98|3335.23|2893.75|2706.8501|2710.8899|2549.8899|2580.96|2515.3101|2689.8501|2791.1101|3188.1799|3233|3184.5601|3223.8999|3169.95|3250|3700|3536.97|3508.3799|3320.1799|2891.4299|2775.52|2705.1599|2510.76|2368.6599|2191.7512|2114.9951|1962|1920.52|1695.41|1620|1648|1712.8099|1720.9399|1845.373|1789.49|1747.99|1801.9399|1820|1665|1660|1721.95|1699.3|1672.65|1610|1584.54|1500|1386.39|1387.4|1369.13|1371.9301|1377.7629|1355.09|1284.5|1264.99|1258.0601|1200|1193.9301|1177.79|1163.55|1132.5999|1173.78|1220.95|1199.99|1197.45|1042.545|992|950|950.605|948.99|967|991.98|1042.01|1084|1100|1046.89|1055.9399|966.93|923.26|915.05|875|843.84|879.99|855|839.94|799.51|749.01|736.55|759.13|692.2|678.7|666.5|652|693|760.4|743.4|750.7|788.8|784.2|775|804.3|699.3|659.9|654.6|654.4|637.7|680|693.9|734.1|769.5|759.3|710|741|732.3|711|742|688.8|698.3|624.4|521.5|533.9|531|484|431.6|500.1|493|511.8|600|639.8|609|593.5|581.4|664|679.4|632|661|639|578|535|532.5|571|634|728.5|800|851|852|735|747|695.8|678.1|607|576.6|609|540|495|627|758.5|846.8|798.3|791|844.8|732|759|892|905.1|940|948|826.5|760|808|816|819.5|804.5|783|706|635|564|512|495.5|493|469.8|467.5|479.9|483|460|496|504.8|541.4|473.5|441|444|442|411.7|370|350|338.3|354|344|356|348|333|329.5|328.5|352|391|383|324|295.5|242|213.8|187.5|170|170|181
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|36.25|54.15|94.43|116.9|161|158.66|155.6|209.03|355.42|401.4899|346.54|230.38|130.9|191.89|171.87|156.2699|165.66|105.58|72.67|51.3984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|281.77|314.55|348.4|361.755|412.7199|441.67|556.59|658.51|689.805|699.14|733.99|744.56|724.01|719.7699|710.7699|733.05|619.52|524.224|524.015|494.399|467.37|404.77|410.4899|335.54|292.6941|265.87|221.25|159.45|199.74|256.2748|229.7|243.6662|208.33|191.9981|175.289|149.76|141.99|121.75|109.975|120.0865|157.71|155.565|145.79|148.54|132.52|132.46|162.1|161.39|145.47|164.49|106.4|97.52|96.78|94.9|105.46|109.53|107.48|91.81|75.45|65.9499|79.91|67.6907|60.109|49.75|46.455|33|31.88|39.28|37.79|35.26|39.98|35.95|31.98|36.65|43.9999|46.87|43.5|60.23|78.96|94.88|106.49|103.99|102.48|104.473|105.98|100.8|92.95|98.98|102|96.88|97.76|100.66|89.07|83|83.8084|90.71|93.7|94.5|68.14|76.1|73.97|67.84|68.808|75.6799|76.68|71.6|78.5|73.48|77.355|75.77|57.36|41.31|40.45|39.99|36.75|37.47|38.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|145.22|144.37|144.64|154.51|163.305|237.85|291.15|299.78|305.21|294.94|288.27|287.34|275.33|250.49|237.48|248.64|257.41|278.33|284.86|273.33|259.29|254|238.715|227|248.875|240.61|258|225.79|187.85|186.91|175.25|160.06|156.77|150.2|158.94|160|160.25|148.93|147.91|141.05|139.48|135.75|125.07|112.89|121.13|126.89|124.74|119.26|103.1|102.32|101.06|91.42|90.09|94.24|96.445|90.1|91.04|89.14|88.25|100|99.5|94.74|104.71|102.9549|96.68|91.78|73.72|68.88|62.62|60.81|60.52|59.75|53.97|53.55|49.94|45.08|41.93|39.48|40.9|42.83|43.76|41.7|43.61|46|42.48|39.91|36.24|35.39|33.16|31.38|27.7|27.15|26.71|25.44|22.7|24.59|24.75|24.63|26.29|28.78|28.76|29.5425|32.2|29.66|28.99|29.08|27.17|25.94|24|22.7|22.43|20.4299|21.13|21.5|21.6|21.86|22.813|24.48|25.35|23.33|24.12|22.61|22.57|24.28|23.74|22.97|22.02|21.15|22.51|23.15|24.99|27.98|31.16|31.17|35.15|34.93|33.49|31|31.49|32.79|32.04|30.99|28.95|24.96|25.01|25.36|26.33|26.85|29.28|28.23|31.43|31.32|28.51|29.26|28.65|27.21|25.14|26.46|30.22|31.28|29.73|28.24|30.34|30|32.98|39.01|42|41.75|38.24|35|35.5|30.1|33.2|35.79|40.44|41.99|38.58|36.36|27.08|23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|6509|/equities/taser-intl|R1000GROWTH|111.13|105.87|118.17|142.5|146.505|148.87|157.5|172.63|209|187.4099|187.085|198|188.3699|179.3|152.53|161.51|174.83|212.37|180.69|134.73|130.4099|113|91.8325|93.71|102.4|104.9|89.43|80.16|83.48|90.1|80.84|75.65|77.66|57.33|66.8|70.96|71.69|74.93|69.4|64.015|55.08|60.3|51.29|46.88|62.855|69.82|74.14|71|76.4544|71|64.94|44.749|40.491|36.3|27.96|27.09|25.22|25.02|23.49|26.31|25.85|27|28.17|24.75|25.13|27.56|25.5|28.49|28.38|26|29|30.15|29.0799|24.94|22.42|19.73|20.58|20.69|18.37|18.854|24.19|26.48|24.5|27.0798|34.91|35.95|35|31.15|25.6525|27.93|28.3|27.65|22.35|18.979|18.76|16.54|13.7399|14.65|16.122|19.17|20.44|20.83|18.88|17.45|18.4|18.52|15.3|12.17|9.3|9.62|9.79|9.22|8.24|8.89|9.8|9.119|9.26|8.45|6.3999|5.7|5.5|5.58|5.55|4.65|4.65|5.05|5.34|6.49|6.11|5.04|4.59|4.6|4.58|4.5702|4.72|4.5|4.2|4.35|5.09|5.1|4.3|4.61|4.06|4.18|4.62|4.47|5.17|5.97|7.35|7.88|6.69|4.58|4.58|4.77|4.97|5.37|5.7|4.84|5.06|5.43|4.99|5.88|5.75|5.49|5.39|7.2|7.63|6.66|5.99|7.09|8.09|10.57|11.68|12.92|14.74|16|16.41|19.1|15.97|16.35|19.36|14.25|11.22|8.75|8.4|9.27|8.63|8.68|9.44|10.2|8.01|8.08|8.83|9.91|10.83|11.38|11.24|11.31|9.97|7.98|8.61|7.16|8.7|10.08|10.62|11.8|12.55|10.84|15.44|18.31|32.49|33.45|30.98|22.09|23|15.45|22.84|24.25|17.02|32.08|21.89|16.94|12.23|7.79|6.57|5.78|2.7|2.25|1.72|1.12|0.83|0.68|0.37|0.35|0.38|0.37|0.41|0.39|0.57|0.64|1.04|1.45|1.62|1.75|1.69|1.58|1.62|1.15|1.26|1.05|0.78|0.75
00589|17606|/equities/zillow|R1000GROWTH|38.24|42.44|46.04|54.29|58.96|65.88|64.75|65.59|103.15|104.05|100.47|111.67|124.25|124.7|131.4|147.86|170.19|208.11|153|144.3|119.47|112.49|104.05|88.01|71|65.75|60.7|46.04|56.29|66.68|49.02|46.255|41.36|35.31|34.3195|50.86|51.465|48.67|44.09|38.94|42.305|45.29|35.305|37.9969|42.85|44.56|48.9|58.75|63.86|65.7|59.4|54.39|59.99|48.485|46.31|43.43|42.86|42.98|40.9811|48.73|49.36|51.23|44.49|40.29|36.97|38.05|37.73|39.05|37.54|35.08|36.51|39.88|39.59|36.28|29.7|26.27|24.64|22.14|23.33|25.59|30.25|33.62|28.54|28.82|89.53|93.95|100.57|104.06|116|133.2|111.89|121.41|127.89|117.1|145.59|148.54|164.9|145.49|123.7|110.98|102.2|92.76|93.07|83.9|88.69|91.93|103|98.4|79.19|58.27|63.76|60|57.82|47.85|37.95|29.2|38.23|42.82|46.86|42.6|44|38.84|44.23|39.48|35.65|36.6|30|25.25|33.48|31.83|37.99|37.69|60|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00590|100183|/equities/five9-inc|R1000GROWTH|112.33|105.28|117.79|121.17|114.1|138.34|144.24|146.46|168.56|170.73|176.49|211.68|211.44|188.75|190.18|192.12|201.75|194.035|183.98|187.99|167.1704|156.4|131.94|131.9794|122.19|111.25|107.96|99.96|81.73|80.58|74.4291|68.18|69.86|57.5|64.19|65.45|54.15|56.2671|53.5454|54.365|56.57|57.895|52.26|44.79|45.5773|44.3312|49.5|48.99|37.1|39.55|34.99|29.83|32.47|32|26.599|25.14|27.81|25.995|23.93|22.69|23.47|24.8|22.6|18.42|18.93|17.2|16.9|16.14|16.088|16.4|16.23|15.1|12.87|12.96|10.899|9.47|9.84|8.73|8.7|9.065|6.8|4.36|4.23|5.44|5.66|6.18|5.92|5.94|5.71|4.08|4.5623|4.71|5.74|6.34|6.54|7.64|7.98|8.2|7.6|9.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|204.68|210.595|199.425|168.89|166.26|153.58|156.66|153.6575|161.82|169.22|132.592|150.68|147.9165|142.48|147.59|155.27|155.13|162.56|147.53|139.07|136.31|136.46|132.925|134.96|106.175|113.08|106.1005|103.98|110.21|130.99|142.89|125.81|126.51|124.24|135.34|142.15|139.25|127.005|122.24|124.955|106.09|102.36|103.485|88.96|87.85|114.98|118.86|115.61|102.205|99.86|95.89|92.59|83.03|79.155|84.4|68.17|69.375|68.32|64.87|63.6|57.78|63.69|64.34|62.31|59.86|59.31|56.64|55.39|53.27|49.82|47.31|46.18|42.99|40.33|38.81|39.39|36.64|34.805|37.82|44.52|44.37|43.19|40.81|44.6|46.27|46.76|44.98|45.11|39.68|40.33|36.83|37.765|39.16|40.37|42.18|47.1999|47.63|46.64|46.419|46.06|48.39|48.2136|46.01|42.53|39.99|39.02|35.37|36.54|32.93|31.32|32.67|32.46|32.78|31.13|32.98|27.89|27.66|25.95|26.33|25.02|23.94|23.15|23.53|21.06|21.74|21.87|18.67|18.7|18.73|18.47|17.83|17.89|17.53|17.48|17.136|15.22|15.47|16.13|14.54|13.34|13.2697|11.54|10.67|11.26|11.53|11.96|11.9|12.01|10.59|9.53|10.05|10.89|10.5|10.75|10.75|10.75|10.01|9.6|8.7|8.25|7.25|7|8.25|7.42|8|13|15.01|15.1|14.02|15.5|14.85|15|13.74|14.61|16.3|17.91|17.96|17.7|15.5|13.15|14.36|15.87|15.54|14.38|14.53|13.17|11.21|11.28|10.73|10.95|12.22|13.41|13.49|13.4|14.8|13.5|13.72|12.32|9.14|8.42|7.76|6.53|6.35|5.68|5.56|5.97|5.61|5.75|6.78|5.75|6.39|6.8|6.19|7.78|7.4|6.13|7.34|7.31|6.75|9.45|9.16|9.96|12.32|10.84|9.04|8.3|4.75|4.24|5.26|5.26|4.43|3.61|3.05|3.15|3.7|3.65|3.61|3.05|4.35|4.25|8.43|11.55|13.65|22.89|23.43|20.65|20.15|17.34|16.66|14.9|16.69|21.87
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|86.535|88.23|84.05|88.1|97.66|100.485|103.1|104.46|106.3093|101.395|111.235|115.68|113.76|113.0242|117.92|118.13|105.55|102.555|102|95.385|92.39|88.96|85.93|76.38|73.4|74.79|71.5|67.79|77.54|83.645|84.26|81.81|78.745|77.5|75.27|75.25|73.96|69.86|75.13|74.98|69.3|69.41|60.67|62.97|62.125|60.38|64.16|62.02|62.17|64.28|62.45|62.74|64.16|66.19|67.81|66.76|65.41|63.96|62.32|73.86|71.96|73|69.31|65.96|63.47|62.49|59.91|58.26|54.15|48.22|49.14|49.5|46.5|44.965|44.995|44.71|44.5|40.345|37.26|39.235|39.235|37.9146|36.66|37.06|34.42|35.105|35.2962|35.14|35.125|34.75|33.7375|33.5|33.51|31.125|31.195|31.595|32.185|33.15|32.785|32.54|33.675|33.52|32.655|31.845|31.235|29.75|27.745|27.125|25.025|24.115|24.69|23.375|24.295|23.565|22.46|22.59|22.47|21.18|20.38|19.6|20.169|19.035|19.2225|18.185|18|17.015|16.5675|15.59|14.7|14.14|13.78|13.8|15.66|15.94|17.11|16.99|16.72|16.81|15.79|16.2|14.72|14.5|14.38|13.75|13.75|14.1|14.62|14.38|12.68|11.26|10.98|10.97|10.32|9.98|10.51|9.77|9.06|8.68|8.2|7.92|6.89|7.72|9.14|8.54|8.65|10.72|11.67|10.48|8.83|9.74|10.93|10.78|12.27|13|13.58|14.79|14.07|15.05|15.39|14.95|15.92|15.1|15.05|13.25|13.2|14.28|12.83|12.56|11.47|11.25|10.74|11.05|11.69|12.58|12.68|13.14|12.12|11.88|11.7|11.25|10.56|9.38|9.84|10.67|10.11|10.96|12.26|11.48|11.44|10.96|10.41|10.29|9.1|8.92|8.87|8.39|8.96|8.89|8.08|8.03|7.79|6.94|6.14|6.25|6.38|6.3|5.97|5.91|5.43|5.17|5.03|4.76|4.52|4.33|4.22|4.19|4.27|4.01|3.71|3.78|3.62|3.62|3.75|3.92|3.78|3.57|3.06|2.96|2.88|2.8|2.92|3.12
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|73.45|75.44|72.915|85.48|82.865|83.73|81.47|84.67|90.08|86.34|81.16|77.48|71.885|64.32|55.38|59.16|57.335|53.35|48.25|49.86|46.35|45.44|41.11|42.4|41.44|40.9|38|36.97|37.13|41.88|38.17|36.04|33.34|30.26|31.025|29.65|29.505|28.58|26.79|24.67|24.26|24.44|21.18|23.1|23.06|23.4671|23.75|22.05|22.05|22.48|22.8|22.7|25.8|25.95|25.24|20|19.1|19|18.8|18.6|18.85|18.4|19.8|19.75|22.35|23.25|20.95|19.2|18.4|19.08|19.54|18.5|17.49|14.76|14.92|15.96|15.5|12.6|13.01|14.66|16.77|18.16|19.46|19.5|20.13|21.84|19.9771|18.74|21.27|20.48|20|17.69|16.96|18|18.34|19.61|20.48|19.19|19.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|58.53|65.69|91.95|121.35|143.4|163.99|197.77|261.24|298|257.64|291.6|317.45|321.75|339.5577|332|343.8036|355.96|304.5|369|288.68|304.34|324.21|313.87|349.082|267.4299|221.535|197.06|134.8|64.89|103.37|112.525|92.95|88.62|120.43|135.38|138.66|154.41|166.4|165.7|163.97|173.7175|166.13|109.6896|114.69|108.185|149.85|151.1989|135.82|128.44|119.84|95.79|73.71|87.75|100.14|94.95|83.785|74.5|74.5|84.19|82.19|80.4|78.21|65.8|46.96|40.72|43.4904|42.7|39.32|38.16|39.79|43.29|49.34|43.58|43.165|41.33|44.53|46.79|46.96|47.68|50|47.173|46.12|38.965|56.84|40.46|39.43|34.69|35.34|34.1|25.209|24.4873|23.9964|28.12|39.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|471.36|425.07|411.47|468.67|502.71|531.03|499.035|444.12|406.09|419.95|473.44|534.33|553.97|513.77|525.66|547.57|494.82|482.58|514.75|530.95|489.96|450.25|452.74|447.72|442.65|434.63|407.53|364.26|394.14|436.69|420.2|380.49|370.56|315.49|373.24|371.81|354.42|320.39|302.88|287.29|271.92|250.62|227.11|202.23|201.37|231.96|241.1|231.46|212.44|203.12|186.76|177.92|179.58|177.74|177.91|159.92|158.34|149|143.35|147.02|146.34|140.64|139|137.57|132.99|133.14|126.7|123.22|120.61|126|132.95|130.99|130.16|115.87|112.25|109.25|106.64|99.92|98.96|97|95.4|94.75|85.54|92.65|97.56|94.13|90.16|96.53|89.42|85.81|80.47|74.39|73.34|62.76|61.49|58.58|65.62|63.87|59.88|59.3|55.77|54.37|62.49|63.48|59.42|59.65|55.8|53.81|51.26|50.16|50.93|46.75|46.32|45.95|45.52|43.44|47.86|46.76|46.11|45.74|44.98|42.68|43.99|45|44.35|41|39.54|38.49|36.48|29.47|25.91|30.59|31.04|30.84|30.06|31.78|31.81|28.58|26.28|24.76|26|25.2|25.27|24.94|25.19|25.06|23.69|26.27|27|23.22|23.2|21.7|20.46|23.08|22.73|24.49|19.45|18.6|17.88|18.33|14.98|13.63|17.32|17.18|16.04|23.4|27.84|26.98|23.49|25.17|25.95|26.95|23.32|25.89|32.28|36.75|40.63|38.11|38.43|39.63|40.6|40.71|38.08|40.83|39.5|40.75|41.84|42.92|42.97|37.23|37.38|35.97|36.34|37.3|38.92|41.29|44.08|44.82|47.89|47.99|48.47|44.8|45.24|40.87|38.23|37.8|35.25|34.98|34.66|35.04|36.66|36.94|33.81|30.59|31|28.77|33.42|35.1|35.17|37.33|40.93|41.53|40.04|37|42.93|43.12|41.27|39.19|39.3|37.83|37.23|35.53|34.23|33.47|33.17|29.57|29.61|25.73|25.27|26.38|24.39|26.49|27.08|29.56|29.33|27.78|27.74|30.33|26.66|23.36|27.33|28.62
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|72.78|69.77|83|111.35|107.24|133.14|163.39|164.1|207|202.705|234.99|302.77|309|308.99|322.7|328.9999|361.62|362.07|272.15|277.65|287.18|298.739|305.985|319.34|299.83|256.8732|222.75|137.37|141.82|156.3965|145.37|123.69|135.98|127.12|140.78|155.75|155.75|149.59|143.82|135.07|123.24|125.84|110.65|97.965|106.19|121.45|121.1|111.35|112.4|109.2|89.95|89.95|87.65|77.85|63.2|61.6|71.8|73.35|72.4|66.65|77.925|80.35|83.5|86.15|71.1|66.9|56.85|49.85|52.5|47|49.49|42.8|37.77|30.42|27.69|24.95|20.8594|20.7|23.25|25.56|24.95|22.72|20.5921|28.29|28.63|25.49|25.82|21.1|19.86|19.98|21.7499|22.4999|22.2096|18.33|18.24|18.35|20.5|20.89|21.25|23.83|31.12|32.69|30.25|28.89|20.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|100228|/equities/paylocity-holdng|R1000GROWTH|206.74|189.37|210.44|218.675|216.3|220.05|236.7895|261.25|314.495|305.58|298.63|269.91|208.67|200.12|195.55|202|199.53|214.74|206.7747|218.3425|209.59|196.365|167.59|147.73|156|148.28|130.23|118.765|137.84|150.73|145.2|122.47|122.6503|105|109.9899|112.46|107.945|103.52|103.8|97.965|90.56|92.5|71.41|68.51|69.82|81.3|88.4703|80.96|66.14|64.21|60.55|56.98|57.16|53.2|52.72|48.59|53.96|53.49|49.49|49.14|48.84|49.65|47.98|40.52|39.66|37.57|34|33.8338|43.91|46.3|46.29|49.65|45.89|43.28|39.066|40.6|33.06|36.97|40|45.15|46.9|34.39|34.95|38.59|37.68|37.96|34.83|31.62|33.22|30.8|26.97|29.5|30.41|24.9|24.03|26|21.85|23.8351|19.76|25.07|31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|1096128|/equities/guardant-health|R1000GROWTH|52.87|46.47|63.98|77.7199|69.58|78.34|102.85|107.0299|121.26|118.25|133.82|127.43|127.83|131.38|160.525|169.425|157.595|181.07|168.52|138.65|122.31|114.33|113.74|98.88|88.41|91.88|100|81.58|84.87|89.74|86.65|83.9266|80.933|72.28|87|112.215|98.75|94.44|80.88|78.34|106.58|67.13|43.48|49.55|40.98|44.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|128.67|162.2409|159.69|143.3281|145.3115|135.9638|131.6337|114.753|115.5796|112.6535|95.9219|80.8006|100.6743|94.8909|85.6021|86.0096|87.1437|73.5149|63.7254|50.5974|46.3948|31.843|38.4611|46.1003|42.3484|58.806|45.3442|43.8419|63.0773|80.1133|95.1658|91.4346|91.1106|87.8703|104.0324|99.712|109.8158|108.2349|112.0742|110.9254|104.435|106.281|106.9683|113.8711|117.3863|138.232|135.3452|133.784|135.7478|130.4455|135.6398|128.3345|132.1639|126.8125|132.0865|125.1433|112.8499|105.6133|96.5798|96.2165|96.0594|93.1137|103.0996|106.2122|104.9849|111.9367|106.5363|111.1806|106.5461|104.9063|97.8847|97.1493|91.1401|94.2723|92.2201|87.6052|78.4244|75.4689|74.2906|78.5521|80.7024|76.5686|70.3434|72.8472|75.9599|80.997|83.2259|84.2618|77.3247|75.5376|69.548|61.9678|70.2452|75.5475|85.1505|85.2486|88.8424|91.6408|75.1154|75.3314|69.7042|66.7693|52.6103|52.8587|57.6425|55.1432|46.3654|43.3117|39.276|35.2208|35.2601|27.4638|26.7175|22.8881|22.4885|19.53|18.1455|17.9492||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|117.49|132.15|131.48|117|120.7|136.855|130.5|119.665|136.27|167.83|151.81|160|159.77|164.73|165.62|172|156.6|148.73|146.98|149.32|151.24|157.48|148.47|150.24|157|161.95|157|139.13|128.2|163.17|157.35|156.25|173.37|161.56|156.63|179.67|183.5|178.77|206.8|204.25|188.51|176.66|151.8|140.6|139.91|131.75|135.39|130.19|135.41|127.77|120.58|114.92|109.41|111.02|137.07|107.58|106|100.59|93.04|89.99|77.44|81.41|81.23|78.5|77.3|76.72|74.35|68.95|67.99|65.36|62.58|63.96|60.91|54.25|50.42|49.52|44.07|42.75|47.58|52.19|51.92|68.41|67.97|77.61|74.32|76.37|74.48|76.59|72.2|71.13|70.04|73.3|73.93|78.92|82.83|86.28|84.99|81.58|82.36|93.78|92.58|82.42|84.34|75.52|68.43|75.39|75.26|73.52|70.42|60.03|66.22|65.79|71.37|66.12|82.32|82.7|78.54|82.34|85.58|82.2|80.02|78.92|95.53|98.68|94.5|84.53|78.5|82.24|86.71|83.45|78.97|85.22|92.57|85.35|82|82.4|71.52|76.16|81.09|76.39|69.81|71.75|74.08|69.47|66.41|60.73|55.8|53.01|45.68|41.31|40.66|37.29|35.8|37.86|34.22|30.26|28.41|27.41|26.05|27.75|21.52|22.09|22.6|21.16|27.21|26.42|33.44|34.77|47.35|58.15|59.88|57.71|48.62|52.75|72.21|85.35|103.82|104.05|71.04|61.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41285|/equities/acceleron-p|R1000GROWTH|||||||||179.94|179.49|189.99|135.49|129.4|135.06|134.39|142.72|146.15|143.615|133.24|136.25|122.985|124.01|114.87|108.65|110.75|110.49|108.5|103.6|97.56|95.95|92.38|54|49.35|44.97|46.99|47.37|45.05|42|43.36|48.11|47.98|46.32|48.57|56.91|59.08|58.11|59.59|54.34|49.97|50|38.49|39.59|45.75|46.74|46.93|43.6782|39.42|39.865|40.3547|39.09|33.87|34.91|33.9|34.23|32.57|27.5|27.89|37.29|41.69|36.48|40.7|35.1|35.57|37.67|34.89|33.7|30.56|33.89|48.05|50.86|43.18|31.9|36.31|33.48|33.22|34.05|35|37.9|43|41.61|42.64|48.5|39.13|40.4787|30.73|30.59|35|35.915|35.37|42.24|53.93|50.1|57.89|40.02|22.52|26.73|23.4078|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH|141.64|148.95|179.72|229.44|232.81|239.9|287.53|290.36|289.81|284.145|293.195|284.99|279.35|291.1|320|312.16|293.55|301.25|314.22|230.99|273.94|277|215.44|241.81|225.64|185.04|192.92|193.21|181.65|194.93|180|178.63|178.74|163.25|154.98|172.73|185.7|170|147.3|149.53|162.5|155.78|148|147.7|160.5|150.555|158.7|150.95|146.65|167.35|164.25|127.95|127.4|115.05|102.85|108.85|116.35|101.15|90.5|89.1|89.8|91|90|88.375|84.85|79.9|76.85|69.2|69.4|75.57|79.49|77.25|69.38|61.6|56.24|55.5|51.98|51.78|57.37|59.36|52.04|41.94|43.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|101.77|98.38|115.18|119.68|119.16|116.74|124.32|123.13|123.3788|120.1425|118.6795|114.3783|108.2751|107.4786|106.9957|99.9416|99.9416|90.5528|86.0625|84.8478|91.5385|72.7907|70.7497|70.5605|69.6943|79.9792|72.5219|61.3111|88.223|96.3972|94.844|89.3282|84.6288|83.5137|82.309|80.8378|82.5977|84.131|83.1453|82.4772|80.029|79.7502|74.7521|76.1261|80.3277|77.8685|79.0582|77.2611|73.6768|73.0795|69.6744|65.5222|68.2457|73.8013|74.0651|78.8193|77.5598|70.1722|68.3701|71.1778|74.1448|75.5586|72.2182|74.8019|77.6295|78.7446|77.0919|68.5493|67.3645|65.7566|65.652|68.3502|69.0471|66.0802|65.214|62.5855|61.3509|57.458|61.1518|60.4947|58.832|57.0199|54.9291|60.6241|60.1761|60.8033|61.4604|60.7335|59.5165|58.8618|56.542|54.8992|53.7642|51.6933|52.9278|52.3006|53.2365|52.8183|50.8768|54.2421|53.8837|53.5053|52.0218|52.1015|51.4842|47.5913|47.1034|44.7039|45.5004|46.6952|49.3933|48.6566|48.6466|47.1333|43.3996|40.5621|41.3088|39.7058|37.5851|35.8328|31.2828|28.8435|32.6368|32.7065|33.5528|34.0407|31.1633|27.5293|26.48|23.17|21.14|25.86|28.959|29.62|33.36|37.47|39.12|41.88|41.38|40.04|37.45|35.48|32.13|32.17|30.07|29.61|38.22|38.73|36.01|31.15|34.09|32.23|30.83|30.68|27.97|24.97|21.51|20.03|22.98|18.49|12.29|10.19|16.76|15.79|16.89|31.03|41|40.82|39.07|41.88|42.64|40.84|38.76|44.48|48.48|52.7|54.84|56.52|53.83|62.48|63.5|66.37|66.69|64.25|64.96|71.14|71.54|66.42|60.66|57.79|54.91|52.71|54.44|56.06|59.83|55.75|54.2|51.25|46.98|48.15|46.76|45.48|45.97|44.29|44.5|43.25|41.84|40.75|40.57|43.37|43.98|43.95|42.97|42.77|44|43.76|44.11|44.66|42.18|44|41.85|41.21|39.55|37.69|35.98|31.78|34.64|34.41|35.57|37.98|37.04|36.94|32|35.15|38.04|35.1|36.8|35.91|32.68|34.82|37.72|43.5|45.66|43.9|43.5|42|42.72|42.55|37.36|34.95|32.66|45.7
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|48.46|41.8|41.79|44.96|67.55|74.82|92.065|98.7|121.05|118.66|129.09|121.67|125.66|122.29|112.48|117.54|124.865|125.73|127.19|112.93|90.03|75|73.99|66.9337|51.87|49.97|49.22|37.93|41.8|40|38.25|38.49|40.85|40.92|36.52|33.52|28.42|27.97|24.16|21.91|21.31|17.27|15.18|18.55|22.8275|24.64|27.95|29.62|24.0694|20|13|11.45|11.05|10.8|12.06|10.15|11.19|14.76|13.49|12.47|11.25|12.07|11.2356|9.34|10.11|10.15|12.13|12.37|12.95|12|11.16|13.4|13.36|13.74|13.8|10.77|9.97|8.46|10.7899|12.14|10.935|11.22|16.79|18.54|24.36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00605|39153|/equities/bruker|R1000GROWTH|68.89|65.78|64.21|65.95|71.6|74.94|83.69|85.42|87.22|81.06|92.35|89.99|82.765|76.42|71.28|70.62|65.2|69.9175|61.408|55.87|52.95|44.065|43.25|48.17|44.83|44.91|45.25|40|47|51.56|54.49|52.15|52.23|44.96|45.31|48.31|51.41|51.13|44.47|40.2|40.25|38.66|35.44|33.93|34.93|34.28|35.82|35.96|32.51|32.56|31.43|31.74|31.12|36.28|36.49|35.42|36.53|31.97|30.23|30.22|29.52|30.02|27.85|24.46|24.84|25.385|23.755|23.295|23.52|22.69|22.83|24.96|25.37|26.76|28.79|29.85|29.226|26.315|24.21|25.23|22.95|18.87|18.54|21.73|21.63|21.26|22.32|20.345|19.92|19.6984|20.055|20.23|20.99|21.05|21.24|23.13|24.9|24.93|22.74|23.681|24.4|23.71|21.41|20.22|19.71|21.33|21.11|20.39|18.27|16.91|17.95|19.165|19.46|18.68|17.35|15.67|14.93|13.44|13.74|12.62|14.29|15.75|17.1|16.41|16.21|16.3|14.415|13.16|14.0548|15.7|14.92|17.54|21.3|20.6|20.03|21.65|20.92|19.68|18.14|17.65|16.05|15.42|14.47|14|13.32|13.99|15.58|15.85|14.98|13.69|13.9|12.49|12|11.8|11.12|10.9|10.32|9.48|7.75|7.1|6.5|5.28|4.71|4.97|6.27|13.64|17.22|15.95|14.31|13.5|12.7|16.59|16.66|14.72|13.64|13.49|10.4|10.59|9.16|8.01|9.29|9.43|11.49|11.56|10.9|9.64|7.94|8.12|8.47|8.2|7.25|7.33|6|6.26|6|6.05|5.45|5.05|5.13|5.6|5|4.76|4.69|4.4|4.2|4.49|4.49|3.83|4.09|4.14|4.11|4.97|5.27|3.63|4.18|4.16|4.94|5.27|5.39|5.47|6.35|6.15|6.76|5.17|5.55|5.3|5.74|5.6|6.77|5.69|4.57|3.45|3.54|4.8|5.1|5.73|6.1|5.7|6.39|4.85|4.6|7.47|8.94|10.4|12.19|15.39|18.25|18.46|24.15|26|16.86|19.47
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|99.73|100|94.1|100.73|95.87|90.28|89.16|87.86|108.015|107.11|98.2|101.43|99.83|103.72|99.48|99.49|111.05|119.99|120.27|102.33|108.93|105.47|118.77|126.71|136.265|131|128.29|102.77|98.37|109.1|115.235|119.65|118.42|100.41|102.505|100.26|99.38|88.29|85.24|91.98|90.48|89.34|92.71|91.52|116.255|125.59|126.98|123.32|109.15|106.26|97.48|82.95|92.98|88.29|91.82|78.05|75.98|63.77|61.51|57.18|50.75|48.52|55.38|54.8225|47.43|45.37|45.89|47.29|54.91|51.56|55.15|53.46|51.39|53|50.87|49.69|40.09|43.8|55.94|57.82|58.46|52.09|56.97|51.96|56.18|49.49|44.49|45.09|45.36|40.7467|35|24.86|20.9|19.68|16.73|17|15.97|15.85|14.7|16.47|18.13|19|20.29|10.06|9.94|11.88|16.74|15.65|14.96|13.8|14.06|12.85|12.44|11.39|9.32|8|7.73|8.75|8.25|7.75|8.38|8.02|7.51|8.09|9.18|9.98|9.43|8.75|7.56|6.75|6.23|8.03|8.44|8.36|8.6|8.5|7.68|8.4|8.1|9.3|8.35|8.69|6.6|6.64|5.92|6.23|4.66|3.51|2.8|2.85|2.85|3.01|2.29|3.1|3.67|3.29|3.54|3.54|3.55|3.97|4.25|4.23|3.95|3.84|4.47|5.07|6.05|5.48|5.05|5|5.51|6.1|5.87|5.65|5.96|13.07|13.05|11.19|11.35|10.94|12.34|13.12|13.25|14.38|13.06|14.88|14.47|10.96|11.57|13.05|11.74|11.75|11.28|20.75|58.04|65.13|73.13|69.34|65.54|65.7|62.87|52.98|50.78|51.4|52.9|44.09|39.32|39.8|41.48|46|50.1|50.63|51.1|47.85|52.65|50.65|54.37|57.91|64.99|69.9|62.25|58.44|59.87|56.14|54|52.98|56.22|54.02|57.5|60.27|52.45|46.75|45.85|43.45|48.53|50|48.98|46.2|42|42.65|37.7|32.7|36.52|43.88|41|45.17|52.21|54.26|48.9|45.11|40.71|40.2
00607|1096134|/equities/yeti-holdings|R1000GROWTH|51.24|49.31|54.13|61.95|65.46|69.9|83|94.88|108.82|98.62|102.82|105.62|98.92|95.76|91.55|89.7|76.77|79.42|80.89|74.82|64.37|54.18|54|55.04|48.96|44.6|33.97|29.4|31.0741|38.61|37.61|35.62|34.03|34.74|31.81|34.72|38.11|29.84|36|36.6|34.43|24.93|19.2|17.4|21.45|17.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|15706|/equities/churchill-downs|R1000GROWTH|222.4|216.075|214.81|228.81|247|249.33|241.875|242.54|243.19|262.2|246.63|211.75|202.97|208.17|217.17|235.37|258.32|237.75|218.46|212.6|203.17|178|182.055|183.34|139.28|154.465|141.98|110.26|133.71|167.525|146.9|138.17|134.22|135.32|126.34|132.73|123.05|117.14|102.585|102.19|94.0901|98.3739|92.335|95.0899|94.4829|96.3299|94.6999|97.9999|102.9832|102.8666|104.8666|95.2332|93.1499|88.2166|86.6832|79.8333|78.5666|70.5249|69.5166|65.6999|64.9166|62.0166|56.9166|57.8333|53.3333|52.1999|50.5833|51.9999|52.3833|49.2833|50.425|50.4933|45.12|43.1666|44.99|49.6833|49.3933|46.7565|47.2866|49.33|50.6666|50.9933|46.6266|47.7733|45.1666|43.0033|42.0566|41.9233|38.4216|36.8766|33.24|32.8333|35.1766|34.56|33.0833|31.5666|30.6766|30.08|29.76|30.86|31.6666|32.2466|31.8433|30.2566|30.1833|30.12|29.936|28.5016|28.43|27.6666|28.7933|25.5266|23.5766|22.5833|23.3266|22.2533|22.4|21.8333|21.1633|20|20.4433|20.0333|21.0591|20.11|19.4166|20|19.14|17.7666|16.2233|16.84|14.68|15.3|15.65|15.2467|15.4833|14.12|14.2367|14.1667|14.8333|14.8333|13.25|12.4233|12.1633|12.48|12.1667|11.6233|13.2|13.64|12.89|12.22|12.89|12.8|11.74|12.96|13.17|13.31|12.98|13.38|13.56|12.28|10.83|12.33|13.95|13.57|40|49.67|51.85|46.86|40.52|44.01|52.98|51.99|48.03|51.59|55.21|57.55|54.49|54.88|53.33|53.83|54.87|54.64|51.79|49.44|45.45|45.38|42.9|42.89|43.14|44.21|43|40.45|39.1|43.67|43.39|39.04|41.89|41.99|42.5|38.41|39.19|35.95|39.85|48.4|46.6|44.6|45.63|40.85|45.43|48.3|45|47.61|46.66|39.77|39.71|38.71|40.73|40.95|38.3|40.27|40.02|37.74|37.03|37.37|38.94|40.45|39.4|37.75|40|39.5|38.46|37.45|38.48|35.75|38.89|39|41.48|39.83|38|39.1|40.35|41|38.15|37.69|42.68|43.25|39.69|37.24|29.49|28.62|32.26|33.45
00609|1096130|/equities/anaplan|R1000GROWTH||65.84|65.86|65.46|65.25|49.39|48.93|47.915|66.12|67.245|70.25|62.75|57.64|56.25|59.9|64.5|66.94|86.17|75|76.37|71.53|66.1|64.31|63.05|51.58|48.67|51.1|42.69|46.2|63.71|59.44|53.7|55.68|51.34|54.56|60.34|60.36|53|44.9|40.63|41.76|40.75|31.85|29.7|28.33|26.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|67.61|64.33|64.62|71.41|72.49|75.45|80.92|81.09|79.6|76.15|79.399|80.48|78.68|76.82|79.37|78.29|73.16|73.21|76.98|73.45|69.91|67|62.01|58.895|55.7|53.88|49.385|49.29|52.98|56.985|55.6|52.58|49.45|47.05|47.21|48.61|51.5|51.38|52.43|53.91|49.63|47.81|44.12|45.1099|44.19|46.77|48.33|47.36|48.28|48.21|47.49|47.46|47.27|46.69|49.6879|46.01|44.41|44.7033|41.62|38.9166|38.7333|38.2163|37.23|36.3233|31.7|31.0366|30.4097|28.3333|27.6633|26.3183|25.2866|25.3416|27.1266|27.5133|27.1666|28.8733|28.4266|26.37|24.2566|25.2683|25.85|24.9666|23.8533|24.2533|24.4966|24.5533|24.8266|24.48|25.8066|25.6666|27.1583|27.38|27|26.3333|26.05|26.1433|26.6266|26.0866|24.8666|25.71|26.2033|26.2866|26.3233|26.13|26.5533|26.0733|24.8566|24.8986|23.44|21.81|21.79|20.1766|19.9366|19.78|19.4166|17.75|16.9466|16.82|17.5633|16.9433|15.7067|16.4633|18.0533|18.8866|17.75|17.3366|15.6133|14.5867|15.07|14.89|13.27|14.88|18.14|17|16.86|17.37|15.47|14.4|14.33|13.52|12.2|12.99|10.73|10.87|10.77|10.77|11.96|11.99|10.83|9.38|10.49|10.08|10.33|10.7|10.26|8.65|8.53|7.96|8.31|8.21|6.27|7.55|8.81|7.97|8.58|11.84|13.3|13.31|13.52|13.92|14.07|13.87|12.36|12.36|12.53|13.37|13.31|13.65|13.64|15.53|14.17|13.79|13.56|14.03|13.67|14.17|13.9|14.11|14.07|14.79|13.21|13.42|15.56|15.99|16.28|16.67|15.23|14|13.55|12.6|12.45|11.98|12.48|12.82|13.14|11.67|11.73|13.57|13.7|12.96|12.53|12.69|12.53|12.17|11.38|10.6|10.55|10.35|9.73|10|9.8|9.55|9.4|9.04|8.68|9.05|8.96|8.81|8.16|7.28|6.98|7.11|6.36|5.99|6.66|6.73|6.67|6.11|5.9|6.02|5.88|6.33|6.79|6.74|6.28|6.27|5.93|5.9|5.21|5.36|5.23|5.26
00611|1072273|/equities/dropbox-inc|R1000GROWTH|23.38|23.57|22.435|24.28|24.2|25.805|25.32|25.49|31.47|31.3|32.59|33|32.175|30.5375|28.095|28.135|28.33|25.7|24.53|25.16|20.18|20.72|21.78|23.64|23.15|24.14|23.22|21.24|20.04|23.73|18.86|18.8|21.2|20.34|21.47|24.23|26.2|25.42|24.79|24.65|24|26.49|24.99|24|27.15|26.93|27.35|34.95|33.7299|43.5|32.38|34.829|34.3667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|35.25|40.93|50.27|58.22|57.695|66.74|77.75|80.89|74.54|72.6|85.65|80.69|77.67|74.65|60.54|67.75|73.01|85.43|74.61|75.4899|58.47|58.84|60.7999|55.17|54.7|60.45|58.3|54.49|47.69|52.29|49.88|47.49|47.93|41.46|48.8|53.01|55.79|50.64|44.38|42.48|49.04|39|31.76|28.25|27.03|31.9|33.98|30.44|25.94|32.79|25.3743|19.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|142|140.7|139.64|139.16|139.84|131.52|142.49|141.8|148.545|147.08|140.19|143.3|140|133.07|136.04|132.73|129.045|119.89|125.24|122.505|118.44|106.2|98.97|99|96.085|92.5|86.87|83.91|87.04|98.19|98.16|98.32|94.54|94.39|90.09|85.8|90|82.57|88.36|91.69|87.92|91.21|87.71|88.81|87.97|95.56|97.93|95.825|94.32|94.39|91.61|93.9|95.515|99.045|101.34|93.51|93.41|99.59|93.48|88.95|94.97|97.97|91.29|91.1|88.73|86.1|85.13|80.57|79.78|67.44|64.52|65.33|64.23|62.51|62.96|64.79|60.24|59.24|53.36|56.89|61.217|62.95|59.25|62.94|61.7299|68.39|71.15|68.735|70.995|72.5|69.98|73.17|75.485|75|73.75|71.27|71.41|71.47|68.4|72.88|76.26|75.84|73.26|73.19|74.57|70.66|69.35|63.41|63.29|60.29|60.58|55|57.63|56.77|54.63|49|47.52|46.17|46.11|43.39|45.05|47.0863|50.3599|49.49|47.87|47.75|43.5|40.1|39.6|38.24|34.47|35.2|39.18|38.46|39.615|39.54|38.025|38.5|35.075|33.5887|31.18|30.73|29.315|28.14|28.425|28.61|31.09|31.43|27.78|25.86|29.2|28.36|27.38|25.7|26.41|23.5|22.18|22.43|22.98|22.91|17.41|22.53|28.11|25.75|23.45|32.55|41.47|41.68|43.23|43.48|41.45|38.41|34.73|35.3|35.74|37.16|36.59|43.1|39.05|37.5|38.87|37.88|35.15|32.81|31.32|35.09|31.21|31.45|31.27|31.03|28.07|29.45|31.34|31.32|28.45|27.5|27.33|24.33|22.48|20.91|21.06|21.22|20.06|19.71|19.36|16.8|16.46|15.62|16.27|17.33|17.5|18|17.99|17|15.96|17.2|17.09|17.48|16.07|16.45|14.23|13.13|13.19|13.09|13.02|12.77|12.25|11.99|11.5|11.21|10.79|10.02|10.03|11.56|12|12.7|12.92|11.99|12.5|13.41|13.93|14.45|15.25|15.62|15.5|13.75|12.9|12.95|11.62|11.7|12.13|12.52
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|11.43|11.45|13.32|15.195|14.25|23.1|25.17|27.04|27.97|26.225|28.8|28.765|28.45|27.58|24.955|23.48|21.6|22.43|21.49|20.14|19.15|19.1827|18|17.23|14.57|15.05|12.83|10.86|11.9354|13.75|12.95|11.5|10.28|10.3|10.39|10.29|10.27|10.19|10.15|10.12|10.05|9.98|9.93|10|10.06|9.82|9.87|10.77|9.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|73.52|76.03|77.79|83.8|78.9|79.34|87.7|88.7|86.94|86.73|88.47|85.22|85.09|76.97|71.87|69.66|65.44|64.58|64.98|63.76|64.85|66.27|68.52|68.28|68.33|67.43|64.88|65.23|76.06|77.55|73.905|74.2|74.55|70.21|69.46|68.74|64.215|62.84|61.04|58.67|57.65|55.6975|53.005|52.025|49.9|49.265|48.72|48.57|46.65|46.59|45.465|44.99|44.055|43.325|44.6108|45.97|45.43|44.35|45.4|44.75|44.08|43.88|43.045|41.035|39.9575|39.955|37.925|36.255|37.92|38.665|40.18|41.595|41.455|40.035|38.04|36.59|36.975|35.905|34.07|33.445|31.55|31.435|29.42|29.795|29.2|27.73|27.655|27.87|29.055|28.115|28.47|26.31|25.16|24.55|23.135|22.9325|22.59|22.595|21.925|21.14|20.815|20.205|19.75|18.36|19.265|19.355|18.15|19.37|20.8675|20.0713|21.43|20.3125|19.205|18.93|18.35|17.4875|17.2225|17.38|17.62|18.2475|18.3155|17.48|17.7475|17.5875|17.45|17.94|17.73|16.78|16.82|16.65|18.32|17.25|17.11|16.23|15.02|15.16|14.53|14.59|14.34|14.1|14.89|14.84|14.06|13.83|13.56|13.38|14.24|14.63|13.74|12.57|12.81|12.79|12.49|11.85|11.87|11.46|10.59|10.65|9.97|11.59|10.61|10.07|10.27|10.48|10.56|13.33|14|12.91|12.5|12.74|12.87|13.44|13.06|12.39|11.65|12.5|12.38|13.91|13.32|12.85|13.56|13.72|14.01|14.34|14.26|14.92|14.24|14|13.15|12.36|11.62|11.29|11.82|11.52|11.42|12.5|12.95|12.21|11.79|11.88|11.62|11.4|12|11.29|11.21|10.04|9.54|9.15|9.06|8.75|9.06|9.13|9.12|8.73|8.59|8.44|8.49|8.35|7.98|8.84|8.88|9.06|9.47|9.85|9.86|10.49|9.95|9.25|9.36|8.95|8.38|8.29|7.71|7.29|7.58|7.73|7.5|7.98|8.39|8.46|8.79|8.91|8.6|8.65|8.41|8.2|8.11|7.92|7.8|7.91|7.62|7.51
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|44.47|43.6|43.37|44.75|40.05|41.22|42.62|40.72|43.68|39.71|40.01|40.03|42.89|47.1|44.57|45.61|48.75|50.17|53.23|50.28|43.39|44.97|43.47|47.15|48.88|56.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|27.51|25.68|29.28|30.28|34.52|42.27|48.97|48.11|46.46|48.64|50.51|46.01|43.99|39.77|40.45|41.035|40.08|34.86|29.84|28.65|25.95|24.08|24.115|22.3075|21.145|19.24|17.4575|14.5|20.5588|25.0975|23.6925|22.44|23.0825|22.9|19.975|20.425|20.4625|18.8525|17.105|16.225|14.9325|14.915|13.5625|13.5498|13|13.75|14.0325|14.8775|13.6862|13.325|12.7624|11.5825|13.025|15.1775|16.4325|16.4063|16.7175|17.0125|16.6225|15.975|15.995|13.8625|12.9|12.02|12.25|12.495|17.6125|17.39|16.37|14.4875|20.58|20.195|19.035|15.8125|15.925|15.5375|16.155|15.5675|17.505|20.3463|20.6525|19.6125|20.0975|19.6975|19.4825|16.8412|15.7125|15.68|14.8025|14.4425|14.105|14.345|14.4|14.75|15.4288|15.14|15.5|14.9625|14.0625|13.0875|13.1975|12.9875|13.8125|13.595|12.835|11.435|11.495|10.405|11.95|11.4675|12.2475|12.6225|12.7555|10.445|10.8625|8.0675|6.995|8.5725|9.0275|8.4125|7.9075|11.285|15.5|21.8575|21.3325|19.945|17.61|14.39|17.55|18|16.15|18.35|18.7|17.26|16.58|15.79|12.73|12.16|11.24|10.29|9.24|8.84|7.89|7.84|8.47|9.09|9.07|9.04|7.85|7.24|6.97|6.11|5.52|5.77|4.97|3.98|3.79|3.49|3.69|3.39|2.07|1.99|2.07|2.04|2.02|3|3.88|2.88|2.79|2.69|3.17|3.34|4.37|5.12|6.58|8.02|9.02|9.38|9.47|8.39|8.39|6.84|6.75|7.22|6.93|6.76|6.12|5.37|5.41|4.99|4.53|4.11|3.84|3.62|3.99|4.02|3.63|3.06|3.24|3.28|2.9|3|4.37|4.66|5.97|6.25|5.99|5.14|5.19|5.37|5.47|5.38|4.97|4.16|3.8|3.33|3.74|3.54|4.2|4.42|4.21|4.39|4.54|3.98||||||||||||||||||||||||||||
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|48.53|56.265|64.33|72.28|83.64|88.05|92.04|97.89|105.92|91.61|87.54|89.3|64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH|118.87|114.68|110.83|122.67|129.69|124.88|137.92|138.02|134.84|114.57|119.87|124.98|124.51|117.8737|117.7549|117.89|112.89|113.85|97.04|84.37|72.25|72.51|63.36|61.65|50.77|50.97|46.89|42.53|46.82|51.6|42.97|40.16|39.69|37.34|33.6|35.29|33.81|32.91|29.9148|27.3937|25.3942|26.5147|25.346|26.8963|28.3596|30.2625|32.1654|32.3586|28.7364|29.4608|29.9438|25.259|26.3698|27.1909|24.2931|23.4238|23.6652|19.9947|21.0089|21.8783|20.526|20.526|22.5544|22.6269|22.0232|24.3414|25.4039|21.0089|21.7334|23.2982|23.9357|26.3892|27.5193|26.79|24.211|23.8488|21.7141|22.284|22.8442|26.2443|30.9097|31.3927|31.9336|28.4273|28.6881|32.1461|29.7651|29.4415|28.9778|26.534|25.0465|22.9698|23.4286|21.8879|21.4533|18.9322|15.8219|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|1886.04|1756|1596|1520.99|1458.42|1200|1317|1340.2509|1421.5699|1329.4|1397.01|1515.04|1635.22|1647.03|1773.95|1675.01|1710.5|1190|895|750|644.3779|479.3954|536.3588|605.9939|601.0672|698.4203|602.0525|576.0129|687.6121|795.7081|818.6619|785.6599|683.4387|637.3115|697.1075|764.9534|798.7348|795.3664|858.4478|893.9964|762.6909|775.5426|687.2291|592.9098|734.5586|852.2126|847.3884|848.3591|792.3324|718.1834|687.2194|546.9684|528.2883|532.757|550.1199|442.0339|407.0476|419.826|400.3302|397.54|329.1126|296.2978|304.0189|302.6195|293.0164|310.2682|324.0044|296.0702|295.4292|293.6269|233.2807|173.8675|166.403|168.0959|163.5269|154.8599|149.098|132.4568|123.3239|147.607|147.7513|146.0935|141.3738|126.9737|142.9513|149.098|158.2074|154.9754|145.7217|136.7662|122.1642|140.4407|158.6114|186.3244|232.7853|195.2991|172.7132|160.131|167.2437|132.4568|136.5113|142.1722|98.9434|97.5293|96.1538|87.5831|83.6584|90.1803|82.6772|85.5236|79.8684|71.3266|68.2099|54.6372|52.9057|56.0128|57.2344|54.416|57.5605|58.6195|55.6665|56.1378|59.1679|57.2248|45.8548|44.0368|42.3246|41.94|42.22|40.4|40.91|44.41|45.31|47.44|47.03|47.65|46|44.4|36.55|36.9|40.01|42.3|38.76|29.53|26.52|27.35|29.24|29.41|28.74|27.41|29.81|29.01|28.85|31.71|30.86|34.63|35.61|36.26|32.41|28.37|25.97|25.68|29.48|25.97|30.14|37.52|43.16|43.29|52.49|53.05|48|47.13|40.07|37.77|43.77|45.21|52.57|51.69|53.87|58.68|60.36|59.74|47.9|48.06|47.52|50.6|46.36|42.52|39.05|32.42|33.52|33.28|28.62|28.95|28.85|28.95|28.28|28.62|28.76|29.58|29.63|30.31|34.82|35.3|35.3|34.13|34.76|34.24|30.25|27.8|25.6|26.65|18.64|19.32|19.58|16.91|14.81|12.65|12.31|13.19|12.12|11.2|11.27|10.82|11.2|10.64|9.94|9.75|9.56|9.86|9.73|9.5|8.66|8.83|8.61|7.87|8.22|7.85|7.73|7.79|7.89|7.99|8.22|7.63|7.4|7.02|7.14|7.2|7.44|7.6|7.31|7.67
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|39.83|36.5|42.93|45.44|45.7|41.76|48.91|50.84|62.37|61.64|71.92|68.4471|66.73|67|58.18|52.19|48.49|49.99|54.6175|41.17|38.49|40.82|35.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|39.2|35.55|36.97|35.93|35.695|32.7|34.41|34.45|36.4682|39.6112|40.0202|39.4016|38.3839|34.5924|38.0247|37.4161|34.8818|38.2342|41.7364|41.1278|42.9038|41.4414|37.9455|37.5117|34.8133|31.1657|28.4109|27.1762|27.1264|26.8642|25.5499|23.897|25.9415|26.5641|23.2494|22.5931|25.4172|25.7686|25.6426|29.1098|27.7508|26.763|25.9244|28.47|28.3784|26.8983|28.3932|26.5588|24.9052|23.4633|22.7048|23.9219|23.3707|22.7048|22.8349|20.9124|20.6059|21.2469|20.3361|19.7905|19.311|19.2494|19.1482|17.331|16.3829|16.4071|15.6899|15.0651|14.4007|13.5688|12.9461|12.5119|13.0299|12.8364|12.5602|12.012|12.7663|12.2137|12.0909|12.1786|12.0076|12.4078|12.6831|13.2904|12.9146|12.67|10.9268|11.1911|10.9224|9.9059|10.2001|9.8826|9.7253|9.3191|8.8879|8.6905|8.8589|9.1434|9.0447|9.0244|8.9141|8.8008|8.8127|8.8937|8.2695|8.352|7.7095|7.4867|8.1002|7.5503|7.368|7.1539|7.1249|7.4107|7.2551|6.6127|6.8876|6.8153|7.0641|6.9941|6.9397|6.5056|6.303|6.2567|6.2046|6.4969|6.6677|6.55|6.51|6.89|6.2|6.18|6.26|5.97|6.13|6.15|5.89|5.79|5.86|5.85|5.33|5.22|4.55|4.3|4.33|4.2|4.44|4.39|4.41|4.16|3.88|3.84|3.66|3.77|3.72|3.67|3.7|3.51|3.49|3.75|3.38|3.5|3.58|3.53|3.5|3.7|4.35|3.54|3.45|3.14|3.34|3.62|3.61|3.75|3.84|4.07|3.98|3.98|3.55|3.78|3.16|3.02|3.08|3.12|3.02|3.04|2.93|2.96|2.93|2.9|2.79|2.85|2.81|2.6|2.62|2.74|2.62|2.8|2.8|2.7|2.76|2.66|2.67|2.72|2.85|2.67|2.68|2.58|2.45|2.21|2.28|2.33|2.35|2.36|2.15|2.08|2.07|2.13|2.1|2.33|2.28|2.22|2.24|2.02|1.99|1.79|1.57|1.62|1.7|1.78|2.14|2.14|2.05|1.83|1.69|1.63|1.44|1.42|1.18|1.23|1.18|1.2|1.23|1.24|1.25|1.15|1.19|1.2|1.22|0.97|1.2|1.2
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|67.22|70.465|99.695|123.96|118.84|124.03|150.64|155.86|143.67|136.7|130.73|113.78|109.39|100.8|93.72|96.75|98.58|105|102.8|98.68|121.38|123.74|116.89|114|110.7988|99.33|92.37|80.38|80.61|91.65|78.41|69.4|71.99|65.88|72.71|74.3|70.43|72.03|72.19|65.53|74.81|66.89|46|39.1684|44.1|43.25|52.55|46.9|28.9|25.5|15.24|8.2|5.23|3.3268|3.98|2.7892|3.11|8.879|8.55|12.2|8.251|9|11|13|25.25|26|30|26|61|81|88.1|73.999|85.299|78.7|110.9|113|106.4|94.8|118|124.8|115|97.5|134.8|134.4|129.475|126|139.8|141.9|139.9|137.1|142.7|145.5|179.8|164.8|146.875|155.2|176.3|186.3|184.04|226.4|269|264.15|302.5|269.999|239.997|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|119.8|125.56|126.49|152.87|163.89|156.505|181.03|178.66|169.88|151.99|155.31|160.84|175.01|191.85|190.5|199.44|189.28|177.36|192.3|158.08|139.47|120.64|124.185|129.97|129.67|116.85|107.355|110.75|102.67|122.3|119.22|113.73|114.74|115.12|95.73|86.39|89.67|80.16|92.22|103.86|93.72|87.09|83.3|81.73|79.19|82.23|93.05|95.65|103.2|118.75|118.35|122.77|128.28|116.55|108.25|99.5|109.55|110.6|95.5|84.9|86.6|88.4|82.65|81|70.4|68.85|66.97|61.3|59.1|52.15|50.16|49.58|54.73|43.06|41|38.86|38.14|35.2|36.53|38.25|37.2|36.24|35.47|36.27|38.51|39.65|37.97|36.5|36.6|36.39|36.97|37.83|37.18|36.96|34.88|34.03|32.94|31.33|29.49|31.01|31.85|30.46|32.5|30.02|30|31|26.8|27.6|28.97|29.02|28.34|27.24|27.99|28.84|29.45|25.87|24.62|25.55|28.31|27.91|29.75|28.95|28.34|29.75|30.9|34.99|30.74|28.89|28.37|27.78|25.14|25.47|27.75|26.46|28.49|33.85|33.68|31.42|29.23|24.87|21.79|20.99|19.36|22.05|22.26|21.82|23.26|24.88|20|19.77|19.35|17.73|16.84|20.24|20.6|19.75|20.12|14.68|15.96|17.5|16.29|16.25|15.63|16.71|19.09|19.79|23.22|23.87|25|25.17|25.88|24.69|22.24|21.31|19.53|20.08|19.83|21.71|22.5|23.69|28.15|28.47|27.6|28.08|26|25.23|23.84|23.36|21.91|23|21.09|21.16|23.6|22.36|24.9|24.97|23.72|23.75|22.05|19.72|19.37|18.96|18.06|19.33|20.69|18.1|16.83|16.48|18.86|19|18.65|18.84|17.41|17.29|16.58|14.87|22.79|23.59|23.38|26.2|25.15|26.26|29.97|29.41|29.04|26.56|27.26|27.55|23.96|21.15|19.91|14.86|13.75|14.21|20.44|20.15|19.65|13.57|13.74|17|20.75|31.23|39.46|38.94|34.29|27.38|28.95|27.67|25.5|22.23|23.1|29.94
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|212.82|204.09|208.91|187.61|232.63|243.3|280.835|284.07|284.01|258.555|231.93|229.89|206.56|199.92|234.5|235.5|216.7002|224.89|222.71|200.32|190.26|191.79|172.4|159.56|135.55|134.75|127.73|103.65|116.35|125.66|119.99|111.82|113.74|106.82|97.99|93.59|86.5|84.3756|86.96|73.93|66.99|61|53.07|51.75|55.98|57.16|65.17|80.98|84.56|87.21|85.9|80.91|82.26|77.96|78.64|76.4|69.34|67.27|65.44|59.59|54.37|55.3|54.43|51.77|48.33|43.73|38.82|39.51|37.5|33.96|35.04|38.09|38.94|38.05|36.83|32.29|30.38|27.83|30.65|31.39|32.11|33.33|36.36|33.88|33|30.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|88.95|102.25|118.165|129.95|140.9|155.9899|167.09|162.97|180.43|152.32|161.77|179.23|193.5|219.99|247.84|254.34|247.537|250|237.68|202.635|179.97|169.19|171.8|171.046|162.6724|141.9717|146.7122|127.4297|122.0966|121.6838|119.3378|104.4558|104.3975|102.1924|106.6609|109.7694|111.3506|96.6263|91.7886|82.7351|80.8505|80.0346|73.4872|75.3426|77.0912|77.7517|78.4512|80.53|85.2413|85.4356|85.8242|89.1852|90.3412|89.8264|106.9718|104.9512|99.5696|98.1125|95.0089|97.0537|94.1783|88.8938|94.5474|94.7126|91.2543|92.352|93.6246|95.9909|90.3412|86.8733|81.3362|80.8797|73.565|68.805|70.8256|71.0684|72.9821|67.4354|66.7408|70.1942|68.4359|64.8125|61.5195|64.9291|59.4989|59.8681|65.1623|65.5508|67.2896|65.852|62.6172|61.3932|59.7126|58.003|56.847|57.4649|53.8381|57.6152|58.5266|60.0957|57.774|55.8582|59.5601|58.7897|56.0085|55.5199|52.6072|51.6677|47.9281|47.4113|46.2651|43.794|44.7241|43.3711|43.5872|41.5437|41.896|41.9054|42.2812|41.0034|38.8424|41.7175|52.5697|51.6489|52.222|50.3147|46.0302|44.45|45.16|47.78|46.09|47.88|49.02|54.19|56.96|56.37|55.19|52.86|51.23|49.53|50.53|51.67|49.39|47.34|45.57|44.46|46.58|46.58|43.97|38.6|39.61|38.1|41.47|41.26|41.58|39.42|38.91|35.47|34.63|36.7|34.29|33.7|32.52|29.83|30.4|25.87|28.35|25.58|19.97|26.59|32.17|34.54|34.42|38.1|38.19|37.18|40.87|44.07|43.2|46.69|42.54|43.76|44.44|44.4|41.97|53.98|51.29|51.41|47.37|47.4|42.26|40.77|40.34|41.46|42.59|44.63|45.62|47.42|46.79|45.2|44.35|41.61|41.5|38.57|37.16|34.27|34.43|34.06|34.08|33.33|34.52|34.76|32.32|30.91|30.53|29.13|30.14|31.45|31.2|32.57|30.27|29.99|30.43|28.48|28.18|27.41|27.06|26.6|25.84|23.41|26.85|27.15|25.04|24.89|26.19|23.67|23.25|22.78|23.25|23.25|22.16|22.18|23.84|22.52|22.56|23.02|22.64|22.44|21.14|19.38|19.38|19.91
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|45.88|51.75|52.6|49.84|55.29|61.54|60.81|59.49|58|115|106.255|102.6838|100.86|104.62|101.7|103.8|91.51|83.19|77.72|75.39|70.5|71.45|68.88|67.62|62.89|55.23|50|43.67|43.71|53.59|52.62|52.28|56.68|54.15|55.93|59.15|59.17|59.53|70.55|67.5|61.18|57.11|49.5|59.17|59.35|54.18|54.81|53.75|53.22|50.29|45.9|42.57|44.19|41.75|51.15|46.92|46.12|46.49|43|41.51|35.72|38.59|38.41|37.5|36.13|36.41|34.87|31.91|29.72|27.54|28.17|27.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|16860|/equities/universal-display|R1000GROWTH|117.26|130.02|142.045|171.38|176.41|164.75|178.75|171.2|188.57|184.12|210.29|237|234.802|226.95|227.99|246.42|240.98|250.82|262.77|246.9829|229.7|208|182.845|201|175.33|168.75|158.53|156.16|161.94|187.1325|222.2|218.5|208.01|201.81|230.32|218.28|217.33|192.495|190|174.87|162.295|151.44|104.8|99.48|130.01|125.55|128.85|130.6|103.3|102.25|117.35|104.55|134.55|167.7|209|184.8|192.75|149.85|145.3|128.6|127.775|130.65|118.2|92.3|89.95|88.5|67.25|62.2|64.25|56.5|63.39|74.39|73.24|71.46|68.17|63|55.91|51.25|54.495|57.93|55.5|41.1|39.74|48|53.19|55.83|54.99|49.52|47.88|36.93|34.44|28.46|31.2|33.705|39.719|35.38|33.26|32.32|29.45|32.96|35.52|35.6|35.9059|36.63|39.74|33.55|37.92|38.1|30.99|30.03|34.03|33.02|34.91|34.47|29.4|27.5|34.539|35.6|44.42|43.47|38.05|36.74|45|45.7|42.2|48.07|44.8|43|55.25|52.43|60.28|54.71|38.3|47.76|56.87|63.58|55.15|45|38.32|32|26.85|26.98|24.4|23|22|19.5|16.16|14.5|12.79|11.52|14.26|14.2|12.07|13.91|12.79|12.92|12.48|10.45|11.99|11.59|9.73|8|10.3|10.41|11.4|11.92|16.09|16.5|14.25|15.25|16.07|15.62|17.3|18.79|20.91|23.35|18.69|19.66|17.72|19.3|16.17|17.3|18|18.34|15.86|14.26|15.23|15.25|13.12|12.23|11.5|12.47|13.9|15.4|15.76|16.36|15.58|15|13.7|12.14|13.11|11.3|13.82|14.22|12.45|10.57|10.08|8.55|7.68|8.46|9.37|9.87|10.48|10.48|9.95|9.3|10.78|12.09|13.05|15.07|15.47|17.6|18.87|15.62|15.81|13.37|10.95|9.48|9.75|10.34|11|10.09|8.9|7.5|8.38|12|11.9|9.23|6.2|6.5|8.59|10.69|11.99|11|10.3|9.32|12.75|9.43|8.99|10.3|12|14.12
00629|1141618|/equities/iaa-inc|R1000GROWTH|37.93|39.395|39.835|39.29|40.49|47.36|51.12|52.2|61.17|60.37|57.85|63.49|61.08|57.94|64.55|63.6|60.44|65.5|66.85|66.36|64.98|59.3|54.29|53.06|45.3|46.06|41.44|41.19|44.99|51.74|49.9|48.39|46|42.775|49.96|49.37|47.885|41.4223||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|59.87|63.38|62.17|62.6699|63.36|63.54|72.085|72.11|65.79|64.32|63.7799|63.05|59.9|58.95|57.01|55.25|52.87|45.82|46.18|45.39|39.6|37.0596|35.38|35.9|34.99|35.7|32.02|29.4|34.75|41.12|44|44.2|39.725|37.865|36.1|31.37|32.24|31.64|31.05|31.5|28.81|29.57|26.7|25.79|26.25|27.47|30.21|29.92|29.23|29.87|28.9|29.58|31.77|27.8|28.64|29.025|30.02|30.09|31.6|31.43|31.325|31.6999|30|29.75|29.27|26.34|24.17|25.14|22.08|22.21|23.85|21.25|20.74|19.91|19.19|19.27|21.995|21.1|23.32|26|25.685|23.4|22.99|20.36|21.5|24.76|24.95|24.105|23.78|22.62|22|22.44|21.42|20.98|21.87|21.74|21.3|21.29|18.99|18.94|19.05|19.48|18.83|20.85|21.03|22.83|24.32|24.09|23.17|20.61|20.465|18.61|19.58|19.92|20.19|20.29|19.19|18.91|22.91|23.95|22.29|21.02|23.78|25.66|27.4|26.5|23.74|21.385|21.34|21.49|19.3|18.67|21.49|21.5|21.92|21|22.11|23.09|21.78|20.38|15.78|15.37|14.74|15.06|15.9|15.21|15.77|17.17|18.49|15.79|17.9|17.91|15|15.45|13.55|11.24|9.21|8.76|9.14|8.48|6.16|6.62|7.66|7.1|9.17|9.76|17.33|18.78|16.98|17.05|12.85|11.22|13.35|15|15.35|18.52|21.88|23.51|25.8|24.28|25.27|23.84|24.36|24.1|26.85|27.86|25.51|29.48|30.5|31.26|29.95|28.34|25.94|36.32|40.95|43.44|43.7|40.2|41.29|39|33.76|31.27|31.1|31.35|32.88|31.63|29.73|29.37|28.75|25.86|25.6|27.08|26.04|24.88|23.98|22.18|25.05|29.1|28.75|31.49|29.67|30.41|32.4|29.38|31.66|29.3|29.99|28.2|25.62|25.6|21.5|20|18.82|16.64|20.49|22.69|23.65|17|19.99|20.39|21.2|22.97|25.5|24.1|26.79|23.1|26.2|31.45|28.08|25.48|22.65|34.9
00631|15506|/equities/sarepta|R1000GROWTH|96.02|77.97|77.26|89.55|85.05|81.96|92|93.5|92.5|101.24|93.5|81.775|78.53|90|85.48|78.62|91.62|96.88|174.49|181.83|154.99|149.65|150|161.3003|175|172.7|158.4|126.73|123.96|127.3|134.5708|138.79|113.54|89.37|91.67|153|158.8|155.75|124.89|127.34|150.9|155.225|139.89|133|148.72|165.87|161.66|143.25|141.04|176.5|97.7499|83.88|84.37|66.55|68.9|57.31|57.57|52.67|47.96|40.66|44.24|36.8|38|39.34|34.85|33.65|39.36|35.38|45.21|63.03|63.73|28.799|25.31|21.88|24.28|24.6|21.89|15.74|38.8|41|39.35|41.97|41.47|37.39|34.66|33.16|27.49|15.12|14.467|15.74|15.23|16.8094|17.705|24.95|25.41|23.75|31.354|35.23|38.24|40|30.6245|31.28|29.4|21.48|39.46|55.61|49.61|39.12|47.35|41.25|40.56|42.2|37.7|32.4|29.63|30.39|31.87|45|16.44|16.32|10.25|4.9194|5.34|7.8|9.84|7.38|5.94|4.98|5.991|6.6684|8.1|9.24|10.2|10.08|11.28|11.28|12.12|13.14|16.44|13.2|12.9|13.02|13.26|13.44|12.42|11.28|8.94|8.64|9|9.18|10.8|10.203|9.78|12.48|13.32|14.76|16.38|11.88|7.92|7.74|4.98|5.94|9.3|5.64|6.54|7.2|7.86|7.56|7.74|8.82|10.08|11.82|11.7|9.18|9.18|15|17.52|18.84|16.56|17.4|18.6|18.84|19.56|19.32|16.2|18.9|19.68|25.02|24.78|29.34|25.08|26.88|22.56|28.08|43.98|46.92|46.8|55.2|53.28|23.82|24.66|24.24|16.32|14.4|15|15.06|16.14|18.48|17.1|16.44|25.44|14.64|14.94|15.84|16.44|16.44|14.76|15|22.2|22.44|23.4|25.44|29.76|31.74|30.6|33.54|37.44|33.78|37.5|44.88|40.02|42.48|21.6|30.12|35.88|37.14|40.38|33.3|32.1|23.82|23.94|29.1|46.08|49.501|68.94|72|81|68.82|59.1|46.8|51|66
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|28.525|29.17|30.04|35.99|36.1|28.12|32.77|35.09|32.5582|27.245|27.48|26.095|20.41|20.33|20.37|22.63|24.74|29.53|24.37|24.63|20|18.85|15.8499|18.48|18.585|17.795|18.08|15.2|16.02|19.75|19.48|17.28|20.5|19.64|18.47|16.43|16.25|16.765|23.3|23.53|21.87|20.75|18.47|19.7|22.5|26.35|29.135|27.15|24.855|25.62|24.31|21.33|22.03|22.6|21.23|18.34|19.275|16.64|16.35|15.09|13.88|13.65|13.1|10.87|11.6|12.3399|12.34|13.98|15.14|15.08|13.97|13.97|12.68|12|15.2|15.35|16.4|14.48|15.34|18.39|18.3588|20.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|90.55|89.25|90.94|89.74|84.6646|89.71|101.48|101.46|96.9|89.76|82.89|87.25|90.95|95.49|99.3|95.57|95.555|87.6|91.77|91.49|98.35|90.84|87.8|87|86.48|80.1|75.06|69.36|69.88|76.46|77.47|76.83|75.88|73.2875|69.9|69.62|68.86|62.28|61.39|64.13|59.2|59.22|58.59|67|66.74|66.01|68.11|68.13|65.35|60.525|52.18|50.91|52.65|52.34|56.69|53.97|53.66|55.66|51.9|52.22|56.47|56.48|54.37|55.34|56.395|54.13|55.33|54.989|54.04|53.94|55.92|55.71|55.205|51.93|51.12|51.595|47.7|41.44|44|47.79|47.48|45.83|45.24|47.64|49.47|51.27|51.13|49.32|51.11|51.42|51.04|51.97|48.3|45.68|47.87|47.33|46.825|46.32|43.37|45.47|43.34|42.19|43.855|41.63|40.25|39.19|36.7|36.39|35.52|33.32|34.16|32.4|32.35|31.97|31.99|29.6|29.04|28.8|29.47|27.69|28.19|27.33|26.98|27.7|26.45|25.9|25.18|24.83|23.77|23.42|20.3|21.41|23.8|23.67|23.75|26|23.9|24.19|24.68|22.4|21.93|21.2|20.14|19.24|19.4|19.9|22.37|22.9|21.69|19.53|21.49|20.97|20.35|19.74|18.82|17.03|16.15|16.02|15.7|14.38|13.43|13.41|14.32|13.73|14.63|19.67|22|21.79|21.26|25.19|24.74|23.26|21.32|22.5|22|20.82|21.44|24.41|24.44|23.8|25.74|23.5|23.36|23.76|24.14|24.25|23.3|21.12|20.36|19.3|19.58|19|18.9|19.12|19.35|19.7|18.21|18.93|18.93|19|18.85|18.62|19.15|18.95|19.21|18.7|17.73|18.53|19.25|19.42|19.9|19.95|18.99|18.02|17.7|16.02|15.22|15.49|15.26|17|16.54|16.97|17.24|16.49|15.28|14.68|13.95|14.2|14.18|13.9|12.5|12.4|11.55|11.01|15.87|15.9|16.01|15.2|15.34|15.9|15.64|16.59|17.87|17.05|16.9|17.08|15.9|15|15.05|13|11.35|11.15
00634|989658|/equities/nutanix-inc|R1000GROWTH|16.08|16.835|26.44|29.12|28.1|28.52|32.14|34.69|36.52|39.34|44.5|37.99|39.22|40.71|33.16|28.87|31.06|35.58|34.22|34.22|30.99|25.65|28.99|29.32|24.55|25.49|25.6|21.16|24.85|37.86|36.875|37.34|37.4|29.66|27.65|26|28.49|28.86|43.709|43.68|43.21|54.68|52.55|46.9296|47|44.3|57.15|63.38|58.41|64.8699|60|56.28|55.25|36.84|38.7999|38.28|35|28.85|24.97|22.98|24.87|20.82|20.9|18.96|31.54|33.95|32.89|32|34.96|46.78|39.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|78.14|78.82|79.22|86.25|89.2|93.39|104.64|118.13|124.79|116.53|110.4|91.59|96.23|104.31|103.99|108.72|91.1|91.78|86.05|77.4382|73.42|53.38|53.5|57.5571|54.53|44.86|42.72|42.5|36.105|43.376|44.55|44.535|50.35|44.935|40.1|39.98|42.2504|42.17|40.21|37.63|33.165|33.86|31.28|31.34|33.17|35.94|39.68|39.75|35.58|36.45|33.47|28.57|30.43|29.41|29.695|25.56|34.77|34.54|30.42|26.29|26.38|30.23|29.01|25.69|22.56|22.015|17.68|17.98|16.84|13.86|13.96|12.98|13.2|11.98|11.1|10.52|10.61|10.26|10.48|11.83|11.7|11.99|11.8|11.75|11.81|12.43|11.59|11.92|12.48|13.48|13.31|13.085|12.86|12.43|11.53|11.35|11.155|10.78|10.42|11.5|11.64|10.71|10.8|10.71|10.75|9.9|9.5|10.05|10.56|10.97|10.9|10.17|10.37|10.5|9.66|8.24|8.04|7.96|8.54|9.75|9.89|10|11.96|12.65|12.46|12.49|11.15|10.81|11.05|10.84|9.63|9.9|11.66|11.43|12.49|14.591|13.936|13.15|12.49|9.4794|8.06|7.28|7.116|8.435|9.17|8.65|10.23|10.18|9.42|9.44|10.82|9.02|8.36|9.11|8.33|7.26|6.6|5.32|6.49|6.49|5.24|5.89|6.29|6.05|7.4|8.35|11.3|10.04|8.93|10.23|11.43|10.9|10.38|13.11|13.39|13.71|13.8|15.11|14.94|17.82|20.08|18.88|18.4|18|17.6|16.63|15.1|14.67|14.66|15.32|14.13|14.24|12|12.67|14.94|14.77|16.23|17.83|17.17|13.9|13.5|13.83|14.7|16.71|16.63|16.51|15.36|15.48|18.7|18.91|17.68|18.39|16.09|15.75|15.18|14.49|20.15|20.67|20.7|23.04|22.44|25.27|27.5|25.05|27.54|27.65|28.1|26.23|22.16|13.35|11.92|10.02|10.55|11.22|13.78|15.93|15.87|16.13|18.6|23.8|26.2|30.16|39.65|45.75|52.34|50.58|50.78|44.2|38.9|37.97|43.67|54.25
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|123.56|161.37|159.22|153.98|147.14|162.08|176.5|169.02|174.045|173.93|159.2|163.81|158.21|169.41|171.0017|160.78|155.62|142.6999|140.09|133.545|138.31|121.76|115.03|107.03|98.76|102.1104|96.02|87.05|98.1|111.82|124.59|126.64|128.875|125.805|127.15|114.78|113.42|108.11|108.95|113.84|104.375|104.81|98.39|104.92|106.69|115.68|117.97|119.29|118.24|118.4|116.34|113.22|109.2499|108.51|114|109.7|108.24|109.112|104.75|99.36|99.97|96.97|88.46|93.06|93.05|91.17|87.62|84.97|80.07|73.15|66.89|66.99|71.18|72.55|72.11|74.55|67.33|62.55|67.99|71.62|72.95|71.55|63.22|67.07|74.19|73.13|69.025|67.6985|59.52|58.55|60.61|63.28|62.56|59.8|63|62.56|66.35|65.17|62.91|61.82|56.195|53.81|56.21|57.739|58.275|58.56|53|51.645|48.82|49.95|51.58|49.41|48.45|50.68|48.89|45.31|41.5|39.46|43.18|41.97|39.81|40.85|48.83|49.8|48.88|52.59|50.17|46.96|47|46.35|48|56.94|58.68|53.88|52.92|51|44.83|45.42|44|41.74|39.4|37.03|33|29.83|29.62|30.48|32.55|35.83|34.42|32.11|34.77|33.41|30.32|28.87|27.93|27.83|26.43|24.3|23.34|21.47|15.19|12.47|15.27|13.11|15.69|27.76|42|39.87|47.02|50.99|49.94|45.78|40.61|41.4|43.72|44.77|42.5|42.25|39.28|38.53|42.49|39.43|36.91|33.67|32|30.1|26.28|26.33|22.33|21.35|18.82|19.12|20.7|20.57|22.75|22.33|21.97|22|20.6|19.76|18.5|17.64|19.34|20.06|18.85|16.38|16.3|18.16|18.65|17.27|16.26|||||||||||||||||||||||||||||||||||||||||
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|94.81|91.18|115.46|140.02|138.045|138.38|131.49|127.3|171.91|167.5869|149.47|151.32|156.47|155.9|148.69|182.5|173.74|182.49|170.96|173.69|177.16|167.86|152.56|137.43|121.14|139.5|123.11|125.16|162.9|176.98|165.23|153.81|153|156.71|168.28|167.51|157.31|151.73|138|129.32|127.315|125|117.88|123.93|122.7593|118.91|119.83|120.07|111.285|108.4|102|100.17|105.04|98.8375|98.48|95.82|93.13|88.13|86.3|82|80.67|79.33|81.23|76.26|72.51|71.96|71.84|71.35|72.8|67.935|69.02|69.95|68.26|67.44|67|66.53|65.3899|70.59|70.25|68.69|69.09|65.616|66.52|66.06|61|60|55.91|52.58|53.19|51.11|49.71|47.3|45.26|44.95|42.72|43|43.78|44.16|41.64|42|40.05|39.76|37.97|36.99|37.99|37.75|37.22|37.4|36.12|36.813|38.39|34.05|36.255|31.5|29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|59.9|57.08|57.36|73.4|79.63|73.45|78.39|81.01|87.69|88|89.39|90.78|84.3379|89.2774|87.2062|82.1561|76.4603|72.7193|74.8022|71.9048|63.8992|59.2564|54.922|52.7112|50.7389|51.1229|48.8713|40.8541|44.9209|58.2848|55.9693|49.2553|50.3083|47.5448|44.5369|43.3151|40.0861|34.2448|40.1792|40.313|31.714|35.7808|37.6134|46.1194|52.7984|67.2678|67.646|63.1894|61.4731|67.1922|64.6322|63.4512|61.7873|58.4419|57.2318|54.474|46.3405|40.9181|39.6497|35.9669|37.8956|38.0731|32.383|29.7358|30.7889|31.8245|27.1468|29.0086|26.6639|21.8951|21.6663|22.0762|17.3609|17.6286|18.5595|20.0547|18.7573|16.2148|15.6155|18.1755|19.8627|17.6024|20.6598|27.461|27.5192|29.5904|29.6485|28.7991|27.6297|26.1112|23.9644|24.7535|23.4757|23.634|23.6502|18.2686|18.4082|16.849|16.1159|17.838|19.0831|18.6118|17.9777|15.9472|13.4687|13.5501|13.5909|14.9406|14.7137|10.5597|10.7168|10.2862|10.2513|11.1124|10.2979|10.1524|10.0244|7.9998|9.2506|9.3379|9.7859|11.2845|10.5306|10.391|10.8215|9.8266|7.2725|12.72|12.78|12.8|12.8|16.76|17.52|13.92|9.64|9.52|9.48|12.28|12.4|10.28|11.56|10.28|7.8|6.08|5.88|5.8|6.4|6.2|6.8|5.76|5.2|5.2|4.88|4.4|4.6|3.48|3.8|3.76|3.8|3.6|3.68|4.2|4.92|4.6|4.8|4.92|5.6|5.8|5.32|5.56|5.08|4.72|4.92|5.2|4.96|4.92|5.44|5.52|5.12|5.56|5.56|5.92|5.68|6|5.4|6.4|5.76|5.56|5.32|5.4|5|5.4|6|4.96|4.36|4|4.6|3.28|3.08|3.2|3.2|3.92|3.32|2.6|2.64|2.76|3.4|4.52|4.96|5|6|6.4|5.16|4.72|5.48|5.4|6.4|7.92|10.28|10.6|10.8|11.2|11.52|5.56|6|7|5.48|4.52|4.56|4.64|4.8|4.88|5.8|4.8|4.8|5.88|4.2|5.36|4.8|4.04|4|||||||||||
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|78.74|83.22|83.39|84.76|93.49|102.97|124.93|114.8|123.07|124.88|110.51|102.97|101|103.92|108.91|109.84|103.34|99.3855|73.59|61.23|56.28|42.78|37.98|41.05|38.85|47.485|41.45|37.89|47.73|58.81|58.94|57.61|53.6|50.89|47.84|49.83|50.41|45.3|49.125|48.8|47|47.62|46.62|47.9|49.75|58.97|60.01|59.05|59.83|64.06|62.66|60.63|62.49|61.5|60.6789|60.25|59.7|56.67|53.79|51.47|51.78|50.6|49.47|49.93|53.84|53.6992|50.67|50.72|46.96|39.52|38.55|38.39|35.11|38.36|38.03|37.48|34.0799|33|35.42|39.1|39.11|37.1|32.67|34.56|35.17|34.95|32.89|31.58|30.41|29.04|27.99|28.31|27.25|26.73|25.21|24.01|24.93|24.89|23.6|25.75|25.72|23.86|25.265|24.74|23.43|21.94|19.01|18.27|18.75|16.26|15.09|14.91|14.51|13.54|12.5|10.82|10.62|10.99|10.43|9.92|9.6|9.4|8.91|9.15|9.2|8.51|8.28|6.66|6.73|6.87|6.14|7.33|7.6|7.35|8.3|8.33|8.3|8.45|7.9|7.46|6.67|6.82|7|7.61|8.1|8.44|9.15|9.64|6.04|5.96|5.66|4.25|4.57|6.33|7.49|7.84|7.19|7.63|9.22|6.66|6.53|7.7|10.54|11.75|14.95|17|27.66|16.6|11.75|10.52|13.41|14.06|13.64|16.2|18.9|26.04|22.75|25.11|28.07|32.25|30.18|31.5|33.12|33.82|33.57|35.15|35.89|35.99|37.17|34.27|38.5|38.85|39.1|36.19|37.85|38.44|37.75|35.29|31.75|30.01|29.6|28.28|30|31.5|30.95|27.15||||||||||||||||||||||||||||||||||||||||||||||
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|256.56|263.81|262.84|293.64|286.61|298.51|343.54|350.21|328.52|323.97|288.54|271.235|259.7|258.3|265.31|270.08|250.54|255.75|244.02|232.06|215.8663|201.685|166.63|168.9|178.57|155.65|154.065|165.185|151.29|166.59|165.88|157.7|163.94|162.65|162.53|162.46|157.96|149.7|144.13|146.64|126.25|129.99|124.3|120.02|128.71|133.74|144.34|142.37|140.61|134.95|120.81|111.48|99.38|99.37|103.46|99.11|93.3|89.45|85.58|83.29|84.67|79.3|77.16|79.55|81.66|81.97|77.55|76.86|74.16|79.3|84.68|84.76|85.49|84.94|84.75|89.44|88.66|80.99|81.75|83.78|82.67|84.99|83.11|86.88|85.98|80.93|78|77.44|76.2|78.51|67.56|66.96|71.08|68.95|69.95|69.28|72.76|73.69|75.45|80|83.58|84.05|80.07|83.49|85.97|82.16|79.84|80|79.79|77.83|71.17|70.27|71.14|70.94|67.89|65.62|64.64|64.72|63.08|59.92|60.13|59.04|58.26|63.57|63.25|62|60.12|60.4|60.25|61.59|60.25|62.97|64|60.95|60.69|60.94|60.46|59.97|56.33|54.09|50.95|49.12|44.83|46.79|46.45|48.59|49.73|50.91|49.74|47.49|50.14|49.48|51.66|54.75|48.56|48.34|47|43.75|45.69|40.84|36.65|35.87|38.6|36.18|37.35|61.86|68.3|68.77|71.54|74.87|76.95|68.23|66.48|68.99|77.81|85.5|82.23|75|65.44|67.16|50.33|49.48|53.02|54.72|53.33|54.57|47.38|46.32|47.36|43.74|39.16|39.48|42.76|44.5|47.56|46.92|46.37|43.5|41.2|36.71|37.43|32.26|32.48|34.1|29.1|29.59|23.8|||||||||||||||||||||||||||||||||||||||||||||
00641|943121|/equities/new-relic-inc|R1000GROWTH|63.38|54.97|64.36|75.16|70.33|109.86|110.96|112.8186|129.7|81.54|81.86|82.76|71|72.3|64.54|68.65|64.43|81.1|80.8|70.77|66.34|65.91|63.58|74.2|73.18|73.9|67.28|54.98|56.44|71.86|74.055|69.725|69.5|64.895|64.9|96.25|96.46|101.67|108.91|105.5|109|108|102.11|90.82|101.16|95.8878|113.3391|107.23|114.78|111.59|102.39|77.48|79.08|72.6925|62.81|60.85|59.9|52.74|51.31|49.39|49.19|44.49|45.32|40.7|37.48|38.61|40.1|31.77|36.52|38.47|38.72|36.89|35.18|32.71|30.5348|26.49|28.36|30.13|36.23|37.82|40.13|39.99|39.99|38.87|37.47|35.53|35.97|34.68|35.85|38.65|37.5|37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|9.9|12.6317|10.44|12.83|15.01|16.2783|19.66|19.1|34.87|40.04|48.14|60.25|70.74|71.08|67.1|70.56|90.3|95.1172|86.36|87.23|74.045|60.76|55.43|55|47.87|42.88|34.45|28.53|46.69|45.72|45.48|40.92|41.88|36.89|39.45|38.47|37.57|30.76|29.2|45.62|44.5|32.31|23.4098|24.5048|31.72|32.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|157.89|155.24|161.005|158.62|162.8|163.79|179.9703|180.98|188.625|177.21|173.23|172.48|160.91|173.23|182.63|179.5|170.83|163.91|158.91|140.395|133.63|136.79|139.99|138.55|126.13|117|117.605|109.94|106.09|114.87|119.48|112.48|117.71|117.83|117.65|112.8|114.09|108.97|113.91|120.23|112.41|112.49|105.13|112.36|110.18|123.77|128.7|118.1|114.25|116.9|116.35|111.95|113.95|118.6|118.1|106.08|102.11|101.1|100|93.8|90.45|88.5|86.85|88.25|89.14|88.8|87.65|90.8|83|73.2|70.05|71.06|72.97|68.81|68.2|68.16|67.61|61.6|59.33|63.25|64.66|66|69.14|73.52|73.6|69.12|65.94|66.56|71.42|72.66|72.4|79.3|80.61|74.53|71.91|67.66|72.87|64.73|64.83|63.09|61.02|58.81|58.64|57.34|55.78|57.63|56.74|56.21|53.81|53.36|55.65|56.26|56.3|56.2|58.73|51.78|51.09|50.75|48.88|49.97|52.12|52.29|54.9|57.8|57.4|53.06|50.73|47.69|45.61|45.5|41.12|44.63|48.64|46.44|47.01|47.31|44.89|44.72|41.8|40.6|38.53|38.66|38.4|40.33|41.08|42.04|45.27|45.28|41.53|39.15|39.49|39.17|37.51|38.17|38.11|37.71|36.34|39.4|40.79|36.27|35.48|37.6|39.33|38.23|39.1|43.46|52.43|54.06|55.14|57.99|55.74|53.86|53.12|48.4|50.41|44.05|41.34|44.02|43.44|46.15|50.37|48.79|51.11|50.63|46.26|47.45|42.34|44.14|46.77|46.63|43.44|45.84|48|46.7|44.42|46.25|47.11|45.77|42|43.58|42.85|39.79|39.59|35.97|34.24|34.57|35.11|32.79|38.44|36.57|37.78|37.17|35.14|33.59|28.9|25.9|26.16|26.16|24.36|22.75|20.44|18.13|19.71|19.56|18.66|18.17|16.56|15.68|16.62|16.16|15.81|15.6|15.11|13.89|14.44|14.68|13.12|13.8|13.13|13.99|13.44|13.5|13.13|12.3|11.65|10.69|10.65|9.28|9.28|8.94|9.45|9.63
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|||||56|55.58|55.42|55.46|55.55|55.33|55.35|55.15|55.19|55.1|53.3|53.93|46.17|51.62|50.97|44.9283|43.95|35.65|34.34|30.28|28|26.01|23.075|20.64|22.67|23.58|20.19|18.215|18.19|16.48|15.6674|15.144|14.6379|15.1396|15.7106|14.9839|14.733|14.7676|13.7814|14.1015|15.4641|15.3127|15.0661|14.8195|13.5824|12.6481|13.3272|13.6257|15.7193|15.6933|16.221|14.7417|15.33|13.9198|14.2659|15.0531|15.5481|16.8612|17.2419|15.5722|15.0791|15.0445|14.1361|14.1015|15.1137|12.8038|12.9595|14.1967|14.1534|15.2694|14.9363|16.6709|17.7826|17.2376|17.0775|18.8813|18.2973|15.33|15.3646|16.4027|15.7755|15.8923|14.9926|13.5219|12.4578|12.6308|12.4145|13.3618|14.0842|13.4353|14.8628|15.8836|16.3854|16.965|14.361|15.3862|14.958|13.7035|14.0496|13.4094|14.2486|16.4633|17.3111|17.2159|16.818|16.6536|17.3803|20.2266|17.5011|21.4974|21.0398|19.9411|20.0189|21.9135|22.398|21.3339|20.7629|20.7456|21.5329|23.2285|23.6784|26.9485|25.7633|22.3375|23.1939|23.3323|18.4963|17.5879|19.3787|18.9548|19.8381|18.1113|17.0775|18.0897|18.1416|16.3249|16.6017|13.9198|14.0669|15.2954|14.9234|15.4424|18.55|18.5|17.41|15.63|17|16.31|15.22|15.86|15.04|14.48|13.94|14.35|14.06|14.61|11.27|11.27|11.29|10.46|10.37|14.28|16.21|17.98|16.9|19.69|21.33|21.47|18.8|18.78|18.48|22.5|22.48|22.56|20.24|19.69|18.48|18.85|17.2|17.02|16.63|15.2|12.72|12.02|11.73|12.08|8.57|9.56|10.39|10.22|13.48|13.16|12.04|11.16|8.55|7.89|6.3|5.85|5.38|5.18|4.41|4.15|4.64|4.41|4.45|4.8|4.41|4.28|4.23|4.51|4.76|4.42|5|5.28|5.55|5.84|6.1|6.36|5.66|6.03|6.5|6.09|4.75|5.16|5.98|6.55|6|5.6|4.7|4.82|6.5|7.75|7.77|5.55|4.85|6.37|7.94|8.85|8.8|7.3|6|5|5.5|5.75|4.38|2.45|1.6|1.74
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|93.99|97.73|106.81|118.56|122.705|126.79|125.72|122.5|127.75|102.85|96.5|87.78|89.23|94|93.07|89.44|94.63|92.865|78|75.5685|72.72|57.98|60.67|59.03|52.09|59.7|52.36|47.56|61.63|76.6|76.06|74.02|71|71.3|72.34|72.495|73.715|67.48|67|66.8|64.7|57.4|54.51|56.62|58.26|55.24|55.26|50.32|52.84|49.36|46.46|40.64|46.55|49.11|45.57|46.02|46.99|43.88|43.855|42.2|37.82|36.4358|35.13|32.3689|30.41|30.79|28.64|28.42|29.04|28.2|27.75|27.39|28.0999|24.84|24.3|22.62|23.1|22.62|24.27|25.69|27.36|29.68|25.98|26.62|27.91|29.21|28.9699|26.33|26.79|26.32|26.38|27.42|27|26.92|24.75|22.38|25.28|24.7|24.71|22.34|23.39|24.8|21.44|19.94|19.77|19.79|18.79|18.93|16.77|16.31|14.65|13.01|12.68|10.76|10.35|9.69|9.64|9.15|9.29|9.37|9.76|9.47|9.9|9.46|10|10.995|10.905|9.29|9.75|9.88|9.48|11.4|12.44|11.52|11.59|11.25|11.24|11.66|11.96|12.09|10.93|10.06|10.51|9.85|11.72|12.48|16.03|16.9|14.82|12.99|12.36|8.96|8.15|8.84|8.88|7.21|6.14|6.07|5.8|4.34|3.48|6.09|6.54|5.89|11.74|16.75|18.75|17.87|13.5|15.25|16.15|14.15|12.49|12.57|15.04|15.59|20.16|24.03|22|22.95|23.27|24.09|22.72|22.45|23.55|25.63|25.29|24.66|22.74|21.52|22.66|21.86|22.48|24.9|23.72|19.9|19.99|19.56|18.5|14||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|141.69|129.76|132.97|145.74|146.05|136|155.4|160.23|188.52|183.13|167.4|167.75|163.34|147.34|138.51|146.84|130.12|146.5|120.28|108.07|102.98|106.17|101.74|100.21|100.42|95.25|91.565|73.585|70.26|90.46|88.62|83.75|85.12|87.59|85.2|87.4|89.53|70.81|68.96|68.26|56.72|55.39|49.1|50.9|50.55|55.06|62.39|58.56|52|50.31|45.63|44.25|45.78|53.08|54.21|50.56|44.72|49.5|44.6|44.61|48.53|49.02|48.17|52.23|52.39|51.67|55.74|54.39|54.85|59.6|62.14|61.06|68|68.53|66.27|68.57|59.89|59.49|65.46|77.75|77.03|74.85|65.53|67.94|69.81|61.63|56.19|59.98|55.38|52.18|46.53|43.2|41.32|40.49|34|31.34|35.85|35.38|33.69|36.88|40.79|39.04|34.13|31.1|30.61|27.88|24.08|22.98|22.36|20.16|19.18|18.61|18.87|17.67|18.43|15.12|15.75|16.25|14.8|12.72|12.16|11.92|12.68|12.75|12.54|11.88|11.04|11.65|11.32|10.73|9.3|9.43|9.93|8.97|9.27|9.31|8.19|8.05|7.86|8.02|7.95|7.75|7.49|6.81|7.42|7.62|7.75|7.91|6.89|6.49|6.22|6.24|6.2|6.1|5.22|4.83|4.76|4.87|4.6|4.43|4.39|3.99|4.13|4.02|4.35|5.65|6.19|6.57|6.32|6.64|6.93|6.69|6.04|6.34|6.64|6.91|7.45|7.62|7.52|7.51|7.91|7.38|7.46|7.72|7.09|7.38|7.67|7.8|7.5|7.47|6.42|6|5.49|5.22|5.44|5.58|5.53|5.59|5.62|5.62|5.85|6.08|5.98|5.52|5.75|5.71|5.41|5.17|5.55|5.64|6.09|6.51|6.22|6.57|6.46|6.5|7.74|7.74|7.19|7.75|7.75|7.5|7.33|7.83|7.92|8.48|8.54|7.75|7.71|8.44|6.73|6.17|5.59|6.08|6.93|7.84|7.64|5.88|5.53|6.24|8.1|8.49|8.46|10|9.81|7.94|8.59|8.58|9.24|7.97|5.74|8.12
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|12.05|13.01|16.51|22.21|21.1891|17.875|23.68|29.9|43.08|29.74|28.74|24.7099|29.83|32.45|37.13|53.2|65.42|71.97|74.5|132.73|52.8|17.09|25.75|9.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|139.905|136.55|146.005|166.12|184.19|191.65|246.02|246.0953|260|235.86|212.12|204.21|178.99|174.35|206.26|189.19|181.9823|173.02|179.04|161.8808|147.88|137.73|130.97|132.32|131.25|116.3372|109.95|99.29|108.51|119.42|103.76|91.58|92.61|90.21|81.41|78.99|78.69|70.92|67.84|68.65|57.845|58.229|59.4837|63.59|70.09|76.45|93.685|95.04|93.85|95.49|81.64|79.82|77.49|80.555|79.51|77.31|74.8|63.9|58.12|53.03|53.87|53.52|53.18|50.04|48.68|39.99|38.46|35.77|36.55|37.0037|40.97|40.81|40.55|35.2899|29.9899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||170.98|173.574|148.36|155.4|149.01|141.5|138.48|122.6|128.42|123.76|141.5|139.5|127.55|131.36|129.6|123.19|130.56|130.21|126|128.47|126.4|116.83|120.53|119.35|114.54|120.91|123.69|122.15|116.99|121.64|119.98|120.93|112.33|107.81|106.42|99.4|100.12|98.53|111.32|117.82|117.18|115.41|112.06|109.05|106.67|106.35|109.25|114.35|118.9|119.59|115.25|119.99|120.85|109.42|113.55|105.77|98.59|90.6|90.81|88.58|80.45|73.71|79.31|81.51|83.47|91.91|88.74|79.42|76.68|71.1|67.78|65.16|59.6|60.1|58.42|52.63|51.54|50.79|47.94|48.69|51.04|51.32|49.3|44.47|39.98|39|37.51|36.47|36.39|35.23|33.74|32.09|34.08|32.15|32.21|33.74|32.6|32.84|34.82|35.5|35.76|36|32.7|38.57|38.23|35.38|32.85|30.96|27.99|26|27.67|27.71|27.64|28|26.1|25.75|25.5|24.74|22.24|20.32|18.38|17.25|16.69|16.23|17.16|17.96|17.65|17.76|16.3|16.18|15.66|14.9|14.39|15.45|16.56|16.68|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE||274.31|278.34|274.66|275.79|267.58|269.98|269.03|261.9|255.37|256.85|254.91|265.47|270.11|264.49|270.99|270|264.6394|213.05|157.74|146.73|127.62|118.6404|149.03|141.09|159.99|156.48|133.25|134.68|159.8|178.08|168.66|169.35|161.55|173.92|156.54|151.49|138.42|155.91|159.3|144.45|142.36|129.34|143|139.69|179.82|192.37|191.81|177.6999|171.56|190.42|187.75|233.9258|260.555|329|299.78|320.73|272.8692|281|273.28|278.39|269.18|260.25|217.86|207.84|200.53|158.818|139.85|134.37|113.83|112.4|112.0899|107.15|98.49|96.2|99.82|93.11|85.67|82.76|69.3935|69.67|59.3648|59.505|59.42|64.34|67.07|66.37|68.41|68.5|66.45|65.08|63.24|65.73|65.2|67.48|65.6572|68.32|67.88|63.74|69.1|70.72|69.482|76.98|74.72|69.86|68|62.45|59.25|63.09|59|59.49|60.14|59.12|60|58.67|50.75|46.66|48.2|50.6|49.99|51.55|45.75|53.61|59.48|59.84|57.9492|59.86|54.84|54.2|54|47.04|48.63|59.74|56.67|65.6|64.32|62.84|62.36|55.82|47.33|46.12|42.61|40.5|38.24|39.39|36.96|38.49|38.85|33.22|32.06|30.15|30.23|28.8|27|25.71|23.4|21.16|21.31|19.83|19.68|18.87|20.75|22.7|24.36|26.57|35.07|37.82|38.5|35.7|34.15|30.94|31.08|28.94|29.05|26.27|28.94|32.79|33.38|32.89|30.95|31.48|31.56|31.95|32.64|31.91|31.83|32.01|32.72|34.31|36.95|37.8|36.61|33.9|34.17|38.14|37.75|35.34|32.5|34.25|32.74|33.14|30.33|32.49|35.54|40.2|38.11|33.25|34|34|30.95|31.17|32.28|29.86|26.58|26.72|26.99|29.82|34.36|27.1|28.74|29.89|30.78|31.88|24.94|24.44|28.34|28.7|27.97|26.05|26.05|24.78|23.73|21.05|20.2|22.64|22.27|22.74|20.1|21.71|23.28|29.86|30.46|32.74|35.04|35.75|32.46|36.39|32.12|31.2|31.75|36.15|39.5
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|131.29|122.55|128.89|176.38|179.91|160.715|170.68|167.25|188.88|172.98|187.53|264.1|276.21|263.63|271.28|292.97|275.71|314.84|325.12|298.54|273.7664|259.85|248.955|246.33|237.28|209.24|198.48|218.44|190.4|202.76|184.78|168.14|165.73|139|137.4|141.975|140.23|123.33|129.73|131.38|127.33|139.8|132.79|140.91|138.5|127.38|126.27|126.3|98.3549|88.6|77.65|68.5|63.78|61.78|57.265|56.25|61.78|56.5865|56.26|52.76|63.13|65.91|61.39|54.62|54.27|49.3|48.01|44.019|44.22|48.13|50.17|55.16|53.83|54.42|53.024|54.29|48.48|38.49|40.23|42.41|45|41.74|43.63|48.3353|46.4|43.61|31.98|29.18|31.2|31.266|30.02|30.479|26.73|26.34|21.55|22.58|20.93|18.2|15.15|15.81|17.16|17.61|16.22|16.76|17.43|18.5|18.05|18.7|12.96|14.89|13.19|11.4|12.4|13.3599|11.97|12.38|12.01|13.9899|15.95|14.87|13.93|13.48|15.41|15.51|14.73|14.49|11.42|12.5|12.8|14.74|18.2|25.39|27.76|31.34|34.42|35.59|37.24|38.87|36.93|34.4|30.21|28.33|33.79|30.74|40|50.72|58.49|64.28|62.72|61.75|61.75|52.61|41.95|45.65|46.73|45.6|46.65|33.75|38.66|34.45|31.45|53.3|49.3|43.15|59.24|59.1|56.39|67.29|67.98|54.4|53.5|52.9|43.68|48.67|49.99|49.79|45.02|44.68|39.84|40.49|39.37|38.54|38.05|34.45|32.96|34.99|33.75|33.68|32.59|33.52|31.97|30.86|28.88|28.94|29.86|26.1|27.74|34.37|35.25|35.74|33.45|29.66|30.84|33.32|30.73|28.22|26.69|23.39|25.94|24.41|24.48|24.89|27.6|24.64|23.04|23.62|24.8|25.18|22.39|23.02|18.71|14.61|12.26|12.75|10.94|8.65|7.03|6.26|5.14|4.49|5.26|3.83|3.85|4.15|4.5|4.53|3.99|5.51|6|7.91|8.97|8.1|7.05|6.33|6.38|6.38|5.47|5.33|5.62|5.33|4.61|4.12
00652|989531|/equities/everbridge-inc|R1000GROWTH|31.65|42.965|47.37|52.09|47.15|56.58|68.23|122.78|164|159.8|167.4|157.83|147.5|142.19|133.26|145.6|160.235|178.9796|154.54|155.75|132.57|134.87|156.99|150.74|153.89|153.1159|165.79|127.27|133.62|109.44|92.7175|88.99|88.64|72.92|87.33|104.22|103.83|97.68|85.14|76.6|76.25|71.95|62.67|57.96|59.83|58.01|63|61.5|51.77|53.42|46.75|38.7|39.12|34.75|33.85|30.1984|29.99|27.505|26.52|24.08|24.71|26.87|26.87|23.85|21.25|20.5|20.29|20.66|17.63|18.19|18.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|1455|1336.04|1315.395|1509.6801|1576.49|1586.83|1766.29|1869.42|1867.505|1875|2136.135|2118.8799|1984.7522|1925.085|1859.61|1872.7|1947.0601|2120|2232.8501|2326.8|2034.28|2011.48|1904|1955|1829|1912.17|2044.41|1970|1718.25|1830.5|1764.215|1553.1|1569.74|1339.9|1321.49|1308.8101|1244.78|1192.79|1147.99|1064.6899|989.41|970|885.08|911.67|924.31|909.82|899.54|845.35|773.48|748.8|694.69|700.145|738.95|711.345|735.15|718.29|720.28|764.55|761.665|788|766.31|734.35|727.45|688.5|649.79|647.85|647.2|635.85|609.19|601.01|589.76|552.89|549.9|518.31|502.8|463.8|459.4|436.65|440.38|460.1|492.81|448.69|442|444.51|450.48|435||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|80.59|73.4|81.4|88.31|87.785|97.04|97.33|92.755|99.6|84.27|82.43|82.77|77.6145|79.55|84.79|89.179|89.98|90.34|84.33|79.6|86.5|68.86|63.98|63.98|64.61|80.6|66.88|66.28|71.35|88.77|81.55|75.97|74.9|64.36|69.0635|79.48|79.8|81.9|81.76|77.339|68.89|61.9|59.52|58.5|57.66|54.46|55.35|53.41|50.73|46.81|41.67|41.5|40.04|38.32|34.989|35.03|32.92|27.22|27.2|25.4375|23.57|24.58|21.85|20.87|22.13|21.89|21.47|21.5|22.0675|19.4739|18.7618|20.5819|18.4541|17.2531|15.8693|14.2647|14.401|13.2845|14.0493|14.5417|15.245|15.2275|17.2749|18.1815||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|120.87|133.13|142.4|150.41|145.84|153.71|157|157.46|153.03|141.38|130.93|122.28|122.5|123.77|121.39|115.8|114.83|114.5|110.18|108.86|106.81|93.2|101.69|101.39|88.1|93.05|85.33|79.36|95.59|109.26|104.59|105.31|98.18|89.99|94.78|91.85|90.05|87.64|87.25|83.74|81.6|82.81|79.53|79.51|79.54|83.35|84.55|81.72|79.75|82.95|83.9|83.58|85.35|83.65|82.85|79.8|79.05|70.35|64.2|65.45|65.6|67.8|66.75|65|64|63.45|56.95|57.38|52.85|48.5|48.8|50.08|49.1|47.82|51.34|53.76|54.32|53.55|50.03|51.97|54.66|53.33|52.57|51.21|55.95|57.51|61.41|64.4|65.31|64.73|59.68|57.9|56.06|55.3|54.83|54.35|49.83|47.26|45.57|46.55|50.34|49.56|50.37|49.79|47.47|49.37|43.31|42.57|44.04|41.54|41.7|45.96|42.32|38.3|37.35|33.68|32.55|32.99|32.92|44.49|41.99|42.29|38.83|39.08|38.18|38.57|39.15|39.45|36.13|36.83|31.34|31.4|34.86|35.75|37.6|41.42|39.76|41.3|38.98|39.69|39.84|38.79|37|34.84|35.67|35.04|37.12|39.74|35.62|33.34|34.26|33.6|32.91|33.3|32.11|31.12|28.94|28|29.95|30.13|28.95|27.95|33|30.29|29|29.69|35.43|29.81|29.31|34.25|35.17|36.4|34.55|37.24|33.74|37.01|38.61|43|39.76|38.44|43.95|42.04|40.32|38.97|37.68|42.95|44.44|45.96|47.6|43.17|43.22|43.36|61.75|61.38|57.38|54.11|46.49|49.15|47.53|42.56|36.99|34|32.62|33.66|33.74|33.95|33.05|31.55|31.7|30.11|30.18|29.38|25.92|30|28.9|27|26.84|25.37|24.5|23.71|23.12|22.19|19.57|18.25|18.43|17.18|16.98|17.12|15.47|13.71|12.71|12.75|12.97|11.99|11.74|11.96|11.78|12|12.55|12.1|10.87|12.07|13.43|13.5|12.72|10.93|11.48|11.99|9.34|9.43|11.12|11.9
00656|942669|/equities/freshpet-inc|R1000GROWTH|54.7|72.81|94.6|118.77|112.51|101.06|101.63|113.37|157.73|159.665|156.94|146.83|164.07|178|186.98|185.74|163.415|173.52|153.44|147.56|139.71|126.6|116.6|115.45|96.32|89.1214|79.14|79.72|75.13|81.29|67.6|61.16|56.5|53.88|52.42|49.24|47.17|51.85|48.47|46.68|44.04|42|40.21|37.22|39|40.58|38.3|37.65|30.85|27.55|23.2|19.95|20.85|20.35|20.05|20.5|19.1|16.95|16.75|18|18.25|16.825|15.35|12.2|11.625|12|11.462|10.4|9.45|9.35|10.65|11.81|10.63|10.2|9.91|8.6|7.9|7.33|8.59|9.1|9.945|11.17|13.09|17.44|20.11|21.64|23.83|25.92|21.25|19.49|17.4|18.9|20.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|22.46|22.45|23.03|23.4|22.8693|20.99|19.38|19.575|22.1|22.08|21.43|19.81|18.68|23.52|25.77|25.19|24.26|23.99|25.66|21.06|23.1|25.1199|27.35|23.8309|25.76|24.8|27.8|27.655|19.93|22.06|20.76|19.03|16.93|18.09|20.35|23|22.34|21.69|20.92|25.2|25.31|23.72|24.25|22.3738|20.35|18.32|19.15|23.19|22.21|21.84|23.76|22.7589|25.8626|30.76|32.2|31.19|27.5769|32.5|29.47|29.5|28.4496|25.22|24.85|22.51|23.28|23.49|19.3|18.29|17.39|13.64|15.58|11.74|9.205|7.9|6.63|5.18|4.39|4.88|5.85|5.84|6.42|6.23|6.77|6.805|6.38|4.18|3.92|3.3|3.16|3|2.11|1.65|1.88|1.77|2.0603|4.32|4.55|3.8|3.63|3.84|7.58|7.49|8.41|6.2|5.9|5.95|5.96|5.38|5.55|4.93|5.19|5.3|4.84|4.84|5.06|5.12|5.39|5.09|5.56|6.3|6.95|5.59|5.26|5.26|5.8999|6.57|5.93|5.1199|4.95|8.25|7.74|8.12|9.24|11.68|12.29|12.61|12.82|12.69|9.25|9.2|6.49|4.99|4.29|3.33|3.76|5.62|6.35|7|6.98|6.82|7.53|8|8|6.56|7.25|5.95|6.05|5.36|6.1|5.5|5.12|6.11|5.3|5.5|3.93|6.05|7.35|7.3|7.24|6.73|8.15|8|7.11|7.57|8.95|9.98|10.85|12.29|11.99|11.63|12.37|12.77|11.94|11.51|10.32|11.74|10.28|9.6|9.86|10.65|10.12|9.96|10.24|11.24|11.48|12.49|12.21|11.13|11.75|9.96|9.09|8.16|8.14|9.37|9.32|8|8.57|7.67|7.42|8.06|9.69|9.79|9.27|9.1|9.07|8.17|10.1|10.1|10.64|10.36|9.5|9.22|8.43|7.15|7.73|8.2|8.6|8.27|9.4|9.75|9.41|8.6|7.29|6.61|8.03|9|9.41|5.9|5.13|6.7|7.45|7.75|10.25|13.56|14.75|12.9|16.72|17.47|15.98|13.42|16.6|17.55
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|72.31|82.04|89.34|93.86|88.33|93.72|91.41|90.895|89.477|86.12|79.7|74.15|75.54|78.13|76.49|76.045|71.46|68.3|63.33|59.96|60.43|53.78|55.54|54.68|47.76|54.98|51.14|41.79|53.1|61.155|63|63.66|58.72|54.59|54.73|57.01|61.49|57.42|57.255|56.89|54.49|54.87|50.16|51.54|50.87|56.32|57.61|62.38|60.49|66.95|65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|115.335|114.1|105.41|114.89|113.53|113.69|128.26|131.42|140.555|138.2|142.64|132.685|121.11|111.19|113.6|115.97|117.8|127.68|120.18|106.55|120.48|96.38|95.7|93.0899|90.99|79.19|80.52|69.56|55.54|68.78|63.36|57.02|53.25|50.8|53.26|57.95|58.38|54.91|47.04|45.43|44.14|43.87|37.2339|40.57|42.31|46.43|45.91|45.72|44.26|42.62|41.74|42.61|43.96|47.56|47.87|42.22|43.03|43.39|42.22|41.4|36.53|38.73|36.2|29.78|29.67|30.22|27.79|27.4264|26.03|26.3|26.95|26.04|25.8|28.62|29.71|32.24|27.6|25.09|25.28|28.54|28.75|27.49|31.55|34.415|34.14|31.92|32.11|31.65|31.66|30.32|28.84|30.184|29.09|26.34|25.3975|21.74|20.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|74.17|70.55|69.75|90.7132|92.4744|124.81|151.15|154.17|181.5|195.99|191.67|171.43|172.28|175.6|169.98|181.49|207.07|214.43|225.465|249.42|240.58|225.06|173.05|153.39|129.98|121.9|116.86|96.5335|96.93|99.34|132.59|130.01|106.43|99.99|95.88|106.5604|111.99|107.571|78.14|77.2|80|79.31|67.98|43.5|42.75|49.3599|61.7|62.75|65.345|53.5|46.2|33.5|37.62|30.5|28|19.7|19.25|16.5|12.4|5.75|5.1|4.2|4.6|5.25|5.95|6.3|6.25|5.9|6.2|6.7|7.218|5.82|5.87|19.2523|21.82|24.43|24.86|24.64|30.85|38.36|43.2|38.56|52|30.48|34.97|36.1197|37.43|29.68|30.765|24.47|22.65|19.9|17.72|19.39|21.58|20.92|20.5299|23.75|22.42|20.62|24.37|25.9699|22.85|17.88|17.75|20.9|17.24|9.9999|11.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|297.23|272.58|275.13|271.49|255|242.67|250.23|249.84|243.99|232.61|211.71|215.41|203.22|194.11|197.21|194.83|169.51|159.46|158.37|158.83|152.7|132.12|133.41|132.34|127.17|140.56|127.36|130|154.15|169.86|164.8|163.34|163.42|157.05|149.45|145.12|146.16|142.3|142|141.61|126.39|125.14|109.74|107.99|106.04|122.87|128.72|129.47|124.34|111.96|109.91|110|109.04|117.58|119.21|116.53|116.05|112.11|101.19|99.09|100.99|102.36|105.24|109.93|108.68|110.18|112.47|115.43|116.4|106.29|105.64|107.54|109.13|105.68|104.98|105.79|100.12|90.94|87.84|90.64|90.26|93.3|102.13|104.78|104.99|102.65|100.04|100.83|94.61|95.74|95.38|92.06|91.89|88.95|84.1|83.88|88.36|88.19|85.33|83.72|80.57|79.97|79.71|80.21|74.74|74.9|70.48|69.97|69.74|66.95|68.12|68.09|70.55|68.87|64.39|59.45|57.52|55.94|55.56|53.21|55.06|53.21|56.67|56.6|51.19|50.99|49.86|45.37|45.33|44.6|39.73|44.04|50.4|49.61|50.6|49.66|44.89|45.92|41.68|41.07|37.57|35.28|30.8|34.75|39.49|40.66|41.15|41.74|39.22|36.73|37|35.32|34.16|36.66|35|33.85|31.87|26.29|24.34|23.31|22.68|22.12|22.01|21.85|23.15|30.4|37.19|33.62|31.99|33.43|33.49|35.75|37.59|40.47|37.85|40.72|40.72|49.31|50.37|51.57|49.94|47.84|44.68|45.13|44.55|47.21|40.92|41|41.95|45.17|42.75|42.75|41.55|41.6|43.13|44.49|41.28|39.4|36.08|35.25|35.37|33.43|32.05|33.14|35.4|36.16|37.4|36.95|36.36|35.14|32.44|32.7|31.29|33.17|32.1|31.97|33.66|31.12|30.18|32.15|28.88|30.36|31.79|30.84|29.82|29.18|23.17|22.75|23|23.12|23|23.18|21.95|22.09|22.07|21.73|21.1|19.8|22.22|23.61|22.59|22.82|21.12|22.43|21.98|19.05|18.95|19.05|17.35|16.16|18.25|18.64
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|117.8|109.8|112.35|111|122.91|127.37|119.97|116.55|126.95|132.5|125.45|135.58|139.7896|137.43|145.79|147.73|140.93|126.9499|129|101.77|103.99|105|106.99|110.3|108.98|104.22|92.245|76.36|92.82|95.84|103.09|104.37|104.25|104.1|92.505|95.11|96.68|94.55|103.19|101.85|92.368|90.49|90.15|101.79|99.3|104.2|115.4|111.435|128.98|131.25|116.302|127.75|124.21|118.86|137.66|134.665|134.29|126.85|108.455|95.72|99.16|92.98|95.75|90.42|91.9|89.54|90.38|91.11|92.5|82.14|87.11|98.93|99|86.445|99.9299|104.25|100.946|91.47|89.21|106.35|117.29|124.3899|134.81|139.88|156.35|152.5|149.62|147.93|156.38|158.24|153.34|157.78|159.33|151.63|152.88|151.5899|151|133.158|137.9|143.98|141.74|135.03|146.99|146.405|136.966|136.9|130.4|116.65|113.42|97.9588|97.28|93.28|92.93|88.25|93.89|85.67|88.12|89.83|86.24|77.945|78.91|77|83.63|81.91|73.96|69.96|65.86|63.06|65.77|65.86|57.11|60.42|61.5|56.52|55.38|57.92|43.7|39.99|39.56|40.7|37.5|36.62|33.41|30.66|31.88|31.48|30.7|32.5|26.93|23.04|23.14|22.84|23.46|24.87|22|19.82|19.77|17.21|18.31|17.02|12.55|10.95|16.38|15.66|17.34|23.36|27.13|24.58|24.09|24.92|24.25|23.78|21.25|22.53|24|26.55|24.73|27.33|24.23|24.96|29.39|27.8|27.9|26.9|25.5|26.1|23.75|23.8|22.75|22.37|21.14|19.9|22.59|23.08|24.23|27.28|27.45|26.75|27.32|26.98|24.96|25.21|27.05|28.1|30.11|29.04|29.57|35.59|37.09|36.08|34.17|34.7|33.16|30.12|28.22|24.23|25.8|24.07|22.73|24.05|22.77|21.3|22.87|23.07|22.03|21.47|20.35|19.99|19.94|16.52|15.08|13.8|13.06|12.97|15.03|16.46|16.61|16.89|19.25|18.75|17.75|18.73|19.19|18.94|16.56|14.71|14.98|14.68|13.93|12.14|12.66|12.84
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|39.84|39.84|41.84|50|51|52.53|46.26|44.78|57.14|59.38|58.62|55.3|50.96|52|50.48|54.8799|45.4|59.5799|33.8|23.6|22.61|22.96|24.265|25.15|21.37|24.43|24.2587|25.66|21.5|27.56|27.79|27.1295|31.42|31.26|34.6|37.35|37.62|36.57|45.53|46.16|49.42|48.87|44.58|38.47|38.51|38.08|41.43|41.59|43.41|44.27|41.14|41.9|42.84|42.7399|41.32|39.335|38.18|34.3|33.89|32.95|32.8|30.22|29.51|32.2|31.68|33.32|29.455|29.07|29.325|30.765|32.04|33.09|28.7499|29.135|29.73|26.72|27.67|26.76|26.35|30.67|30.2|30.27|30.24|37.09|37.53|40.21|45.65|46|45.03|47.03|46.72|45.62|45.64|42.57|46.64|45.99|43.58|44.8|46.24|49.57|49.49|47.07|49.15|45.94|46|55.85|61.01|65.96|59.89|57.68|58.55|58.65|60.12|67.91|69.65|64.25|65.46|77.03|80.97|77.88|73.34|73.74|79.89|71.02|69.7|67.02|54.48|54.97|58.89|62.62|58.05|58.37|62.71|60.4|56.58|56.11|51.4|49.75|46.71|43.83|41.98|39.98|39.35|34.3|33.73|34.61|34.55|31.19|30.97|30.63|31.78|32.24|31.24|29.75|28.63|28.02|25.41|24.42|23.46|17.12|17.34|15.77|16.05|15.68|17.49|19.7|25.16|25.88|23.56|27.16|27.32|22.72|26.53|27.04|27.9|27.81|28.23|30.08|30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|133.79|134.82|128.045|157.09|164|178.5|182.25|181.82|195.825|187.1261|163.69|176.82|180.97|187.9|188.36|186.21|190.81|214.91|211.44|209.26|181.71|172|174.16|180.61|164.11|145.42|149.28|129.34|120.7|128.05|133.36|125.38|124.41|126.35|134.74|135.7|124.7|114.52|109.44|99.52|100.435|109|111.685|112.0069|130.16|139.909|139.6|138.65|128.7|123.189|118.91|103.145|117.35|129.25|127.77|114.46|120.62|110.86|103.73|98.45|82.79|80.54|79.58|63.7|59.96|60.2|54.1963|51.34|50.54|46.49|46.78|44.5|41.71|40.165|39.3|38.52|37.95|36.69|35.08|36.94|37|34.39|30.57|32.71|32.17|28.98|28.72|25.54|26.44|30.64|30.8|29.1|28.2|26.7|24.28|23.66|23.67|22.4747|21.73|22.21|22.41|20.49|19.46|17.935|18.48|18.595|18.92|19.25|17.84|17.35|17.54|16.125|16.16|15.64|13.3|13.38|12.755|11.79|11.36|10.48|9.93|11.81|14.38|15.67|16.23|16.99|15.69|14.53|16.24|16.27|14.15|13.65|15.77|16.58|17.58|16.59|16.3|16.75|13.2099|13.62|11.735|11|10.29|10.66|10.83|11.84|11.66|11.25|10.55|9.96|10.82|11.63|12.15|12.57|12.21|10.98|10.01|9.64|9.97|9.94|9.09|8.3|8.25|12.81|13.03|16.37|25.34|25.75|25.54|27.95|27.57|27.1|26.66|27.61|18.71|19.45|18.5|19.52|17.93|17.72|20.95|21.7|20.73|21.81|24.8|21.06|18.48|20.57|18.23|16.25|15.15|13|11.5|16.98|17.36|19.4|19|17.34|19.38|19.8|19.47|22.16|24.5|25.91|28.16|29.6|27.65|26.89|27.99|25.78|23.88|24.43|23.75|23.7|23.64|22.41|21.29|20.74|20.91|24.97|25|22.31|23.17|22.85|27.27|27.78|25.57|20.13|20.47|20.93|17.62|16.13|15.22|14.33|16.07|20.47|20.99|20.52|19.72|17.67|14.36|18.03|17.67|17.93|15.8|12.62|13|11.7|10.71|9.63|10.93|14.41
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|172.82|179|172.045|179.13|183.38|178.6|161.1|143.71|158.36|197.7|183.94|192.045|208.38|206.9|208.37|232.07|229.4|234.64|217.98|208.99|189.68|170|169.76|171.9|171.695|184.965|159.605|139.01|197.69|236.515|234.95|209.75|205.41|210.93|217.57|214.16|221.6571|211.3|212.125|211.41|193.28|179.06|163.0065|159.4|179.37|202.91|203.495|193.02|198.82|193.86|184.34|165.58|163.255|159.65|156.85|142.26|128.92|124.11|115.82|109.51|115|109.16|104.99|108.01|113.27|122.91|119.02|117.14|110.655|114.59|108.86|100.59|97.28|96.14|94.9556|96.84|84.04|72.8|88.04|95|94.99|98.94|97.216|103.22|115.75|118.97|118.79|116.4|108.53|107.78|100.97|109.26|119.1118|113.71|115.58|118.3|111.27|106.27|97.81|97.57|97.69|98.27|99.24|100.62|101.58|94.35|88.27|91.84|88.59|80.72|75.41|78.73|79.72|80.52|79.73|75.76|75.21|74.64|75.1|68.11|67.99|62.57|65.35|65.68|66.23|63.96|57.02|56.3|52.48|49.1|43.19|50.08|54.77|54.13|57.13|56.5|53.05|54.35|49.1|46.97|46.5|38.8|36.58|36.31|35.56|32.96|34.82|35.97|31.96|30.91|33.53|32.72|31.76|32.14|32.14|31.89|30.5|28.12|26.27|24.77|18.77|14.86|14.44|13.28|15.91|30.96|32.45|31.95|29.34|32|33.82|34.75|33.32|33.23|35.38|38.26|41.12|40.44|39.37|37.76|35.2|35.79|35.67|32.61|30.89|31.6|32.33|32.36|31.33|27.56|27.49|30.09|29.95|30.1|31.85|31.1|28.05|27.6|25.91|24.2|24.91|23.19|22.33|22.25|21.5|18.88|16.66|17.5|18.15|18||||||||||||||||||||||||||||||||||||||||||
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|222.91|250.28|254.87|265.295|253.53|254.2|249.6|228.59|253.99|282.02|272.33|268.19|263.215|281.09|295.19|295.36|291.31|292.7|279.18|284.06|281.11|260.3|255.03|268.62|266.79|284.21|263.89|250.045|283.38|329.85|322.375|315.75|309.39|304.52|304.65|303.2625|296.79|283.45|276.89|261.97|246.81|233.92|203.52|198.83|205.08|230.24|230.125|222.84|225.92|222.92|213.26|212.49|211.87|212.955|213.74|194.51|184.06|166.27|155.67|157.395|154.37|151.73|157.36|152.13|171.775|170.72|152.84|154.5|176.0279|176.42|174.8378|169.59|152.73|154.46|156.23|156.58|150.25|132.4|142.29|155.29|157.97|149.09|157.02|164.61|158.597|163.25|164.62|165.67|155.97|158.45|150.711|153.874|160.4|153.52|146.2875|149.92|138.19|134.02|128.73|118.35|131.19|132.22|119.38|123.96|122.788|120.51|112.4988|108.38|91.62|89.75|88.829|78.87|77.46|70.75|60.5981|53.74|52.87|47.55|45.6|43.75|37.5|39.075|41.3|40.44|40|37.5|34.2|30.4|29.73|28.5|29.21|30.35|30.33|33.66|37.88|38|34.91|35.13|32.97|31.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|87.06|93.24|98.58|117.49|110.125|99.13|109.67|110|120.535|120|112.5699|111.33|104.86|98.33|97.36|97.2|95.49|96.54|82.58|80.7|82.34|86.67|82.6|78.93|63.72|57.34|50.9|36.21|36.89|36.98|39.1|36.77|33.21|29.85|27.81|28.1|25.45|25.26|29.27|27.9|29.19|29.44|22.66|20.89|23.38|19.84|21.22|21.25|17.88|18.23|16.5|14.31|15.92|15.48|16.02|15.4|14.75|14.35|14.22|14.05|13.67|12.1|15.9|15.57|16.52|17.69|18.31|20.35|21.98|19.6|20|23.44|19.98|18.88|17.29|19.45|18.88|20.3|22.02|23.1|23.7|21.5|32.34|37|39.49|34.99|32.88|32.15|26.46|21.45|17.16|13.55|13.32|13.15|14.4|10.75|16.56|16.5|15.11|16.72|18.3|12.9|10.68|7.8|7.28|4.85|3.55|2.76|2.81|2.5|2.58|2.75|2.95|2.52|2.78|2.64|2.85|3.5|4.85|5.5|8.72|7.47|4.27|4.39|4.21|4.51|4.96|5.4|8.98|8.99|8.75|9.34|9.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|52.2|55.54|77.55|82.33|87.85|102.495|111.73|117.57|123.38|131.76|142.55|139.92|141.35|143.66|127.63|134.22|136.72|148.8|147.265|140.89|133.215|135.28|135.3638|131|117|101.39|95.925|85.55|92.81|103.13|89.86|79.82|79.09|76.83|73.13|76.51|79.67|75|75.29|76.49|66.7|66.24|57.16|55.34|58.13|63.97|66.95|64.03|60.3|65.6|67.95|64.3|64|62.25|52.65|51.3|58.9|60.85|59.65|62.25|62.65|64.85|58.45|46.4|45.5|43.85|39.85|37.1|36.85|33.1|29.69|27.97|28.67|29.03|28.72|26.82|25.85|25.32|27.53|29.85|30.23|28.49|25.67|27.21|27.91|24.09|23.21|22.62|21.99|23.44|20.93|21.86|21.95|21.92|22.66|23.38|22.88|21.79|21.53|19.3|21.65|24.71|24.85|25.66|25.77|20.07|20.22|20.27|18.2|16.78|16.69|14.3|14.78|15.18|12.35|11.87|12.25|14.6|15.75|15.11|16.68|16.93|19.52|19.98|19.55|15.16|15.32|16.5|20.34|19.37|20.63|22.66|23.77|23.57|20.75|20.2|20.45|20.57|19.07|18.91|15.93|15.98|15.53|16.11|16.97|17.02|16.93|19.83|19.82|18.71|19.23|18.04|16.48|17.8|17.64|16.62|14.96|13.99|13.86|9.78|9.6|7.83|7.08|6.53|6.71|6.58|7.51|7.54|7.55|6.91|6.3|5.42|5.25|5.17|6.02|6.32|6.55|6.18|6.33|6.16|5.61|5.58|5.38|5.2|4.7|4.91|5.02|5.12|5.3|4.93|4.44|4.14|3.37|3.76|4.06|4.18|4.14|4.18|4.08|3.79|3.65|3.21|3.08|3.31|3.12|3.06|3|2.71|2.98|3.75|4.55|4.26|3.88|3.98|3.72|3.42|4.39|4.4|4.46|4.97|4.72|5.62|5.87|4.45|4.4|3.99|4.1|3.89|4.59|4.22|3.55|3.62|2.21|2.88|3|3.07|3.25|3.9|4.39|4.9|4.52|5.88|5.97|4.75|4.47|3.37|3.12|2.3|2.17|2.07|1.75|2.27
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|383.08|358.55|395.62|404.2|409.78|454.11|535|547.71|511|556.68|585.505|718.16|1017.32|1118.96|1231.8499|1349.98|1256.04|1236.5699|1021.57|1064.74|1073.25|1092.8|935.52|897.5|845.6999|587.845|566|474.945|402.2|433.62|400|389.7|391.822|405|424.94|444.645|403.01|379.35|353.02|310.37|320.14|313.9|253.57|282.27|320|324.925|324.25|318.9|329.95|307|257.9|237|192.85|202.35|195|197.05|181.4|181.2|163.65|159.8|165.8|146.45|149.5|149.7|162.6|172.15|175.6|176.6663|180.45|167.15|186.94|194.98|195.348|171.18|161.44|185.27|202.77|193.74|201.47|222.57|227.435|260.51|231.32|238.72|234.87|264.7|266.62|273.71|277.8799|319.94|325|299|277.76|252.99|227.3588|233.5|233.93|227.09|241.974|248|249.81|242.45|239.92|246.53|249.5|265.53|250.34|216.38|182.9867|174.59|169.52|172.05|164.52|162.309|146.27|142.5|118.27|111.8199|113.71|115.86|128.07|122.31|110.98|107.1758|107.154|108.16|109.785|115.49|100|89.91|81.68|91.42|92.69|90.68|94.8|94.99|95.47|97.75|97.23|100.93|84.2|72.56|69.93|71.12|73|74.52|66.41|59.94|53.65|47.93|49.38|48.63|42.34|40.02|40.68|42.21|31.61|30.83|31.36|28.35|23.7|29.26|28.95|31.8|38.33|48.03|54.15|47.99|46.28|41.47|46.75|48.34|49.98|39.58|37.96|39.23|53.42|55.3|49.6|49.73|43.44|41.33|39.99|34.6|34.7|35.66|36.23|37.5|37.5|37.29|33.99|33.49|29.99|29.45|27.61|27.77|27.5|26.74|26.71|27.27|27.15|26.47|25.15|23.6|23.01|23.25|22.7|22.2|24.55|24.5|24.23|22.4|25.4|25.99|25.5|27.95|22.98|20.99|19.5|19.45|19.49|17.85|19.39|18.98|18.69|17.24|16.21|16.86|15.34|15.13|14.29|13.55|15.04|14.73|15.3|15.79|18|16.45|14.87|16.07|16|16.88|16.75|15.23|15.46|17.24|17.1|18.16|14.24|11.95|11.97|11.74
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|40.33|39.83|39.87|44.42|37.15|34.55|33.09|32.91|35.09|35.8|40.99|40.45|40.33|40.3|43.59|47.87|56.01|62.65|64.37|60.95|52.66|49.59|56.2|59.85|63.49|61.24|58.48|59.6|54.8|62.9|64.34|66.22|64.96|64.27|67.31|73.09|70.85|66.505|74.81|86.582|81.59|72.2|59.31|59.81|58.54|52.01|52.61|54.85|47.64|48|47.45|51|56.47|53.81|55.46|57.92|58.8|65.51|59.8|53.97|60.01|55.73|48.95|49.5|56.91|50.9|52.58|57|48.6|36.773|37.04|40.82|29.32|24.37|41.17|46.75|46.0502|39.9|62.68|63.71|65.34|52.6|56.49|56.71|58.73|71.5|68.48|68.15|77.8|69.98|75.24|67.12|53.6|48.76|43.42|42.14|36.03|37.4|31.546|45.04|56.85|62.66|51.72|42.689|39.88|38.1799|39.83|30|34.31|28.66|23.03|22.9|19.5299|15.43|15.6|10.57|9.4|14.36|15.61|13.98|14.05|12|10.26|8.95|9.27|9.28|8.34|7.41|8.3|8.67|7.61|8.83|9.36|9.37|9.49|9.43|9.4|9.61|10.45|10.63|10.06|9.51|8.9199|10.11|10.19|10.36|10.97|11.27|11.43|11.82|11.72|11.35|13.83|14.59|16.53|18.81|18.6|16.73|16.21|17.7|15.29|15.67|15.05|14.27|16|16.93|18.16|19.29|17.21|15.44|14.94|17.77|15.71|16.54|20.15|18.13|18.23|17.9|15.52|13|12.23|10.16|10.5|10.58|10.8|10.87|12.59|12.64|14|9.21|7.89|7.71|6.26|8|8.71|10.02|9.34|8.37|5.69|5.41|5.36|5.27|5.6|5.8|4.89|4.29|4.05|3.93|4.62|5.11|6.09|6.63|4.83|5.49|6.67|6.23|5.84|6.88|7.86|9.9|9.5|9.2|9.59|7.07|6.84|6.99|8.05|6.7|5.77|6.85|6.58|5.66|4.62|6.13|7.55|8.9|10.73|11|10.09|11.86|9.5|9.75|12.6|18|17.59|18.99|22.4|24.35|27.15|22.3|18.05|17.1
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|39.38|27.68|41.95|51.98|53.47|68.06|74|75.49|108.04|109.95|122.32|134.99|158.5|160.28|154.4|140.7|155|183.75|221|147.25|170.8|197.5|172.45|142.51|151.53|167.16|147.55|116.64|101.93|129|135.23|83.64|85.29|149.4|169.31|183.99|239.71|201.88|105.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|41.77|41.29|51.21|54.57|40.959|39.1|43.69|48.22|55.33|68.41|67.45|70.96|73.34|69.38|58.6142|73.218|78.73|80.75|55.49|56.11|47.005|52.93|46.8199|41.33|40.255|36.94|34.27|31.5|36.86|39.64|34.54|32.89|31.36|41.5654|45.855|43.48|43.24|38.64|40.82|40.92|34.21|35.25|33.89|37.135|35.35|35.6373|35.125|36.149|46.9|47.79|34.97|33.12|36.8|35|26.65|25.56|22.48|21.96|18.49|17.1|20.88|19.01|19.785|16.79|16.1|18.77|17.78|19.84|19.51|25.25|23.98|21.1|18.895|17.07|15.49|17.98|20.32|18.96|23|26.25|30.15|31.87|29|31.09|38.82|37.79|39.24|53.49|51.87|50.01|40.95|41.29|43.95|55.99|53.64|50.35|48|42|40.77|47.59|56.09|67.24|70.43|74.73|50.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|104.37|123.4|124.8|141.2|131.99|149.92|141.24|123.97|120.84|137.22|136.94|144.96|145.66|159.32|150.79|154.15|167.71|158.2|149.76|145.84|137.645|96.92|103.99|107.3|102.49|120.98|102.29|96.545|127.48|163.49|167.64|160.65|158.6|150.57|155.125|159.2|171.254|168.77|160.2|150.63|143.45|135.075|116.98|121.93|121.64|120.12|104.16|98.19|96.2|88.96|84.49|79.98|89.32|94.79|96.79|93.97|98.54|101.0674|99.53|98.365|96.95|90.23|87.35|86.349|85.97|83.76|74.48|75.49|79.97|84.81|82.2|79.11|78.17|82.12|80.8499|79.74|74.7|78.18|79.78|78.23|82.49|81.87|76.55|70.32|71.5|62.75|62.4|62|58.76|57.47|55.31|59.75|59.05|55.91|54.66|53.82|50.3699|49.6|48.11|46.98|42.33|44.14|48.54|50|48.979|45.63|39.98|38.63|37.23|32.25|32.85|30.95|26.48|25|25.19|24|22.45|20.64|18.87|18.58|18.84|18.3972|22.38|22.5|21.03|20.53|19.48|18.73|19|20.56|17.64|17.38|17.24|17.25|19.19|19.39|19.38|20.25|19.32|17.97|18.69|19.09|18.28|16.11|16.21|13.79|16.5|21.52|19.83|20.56|22.71|22.6|23.74|25.3|25.09|23.89|21.53|20.43|16.67|16.87|13.65|10.13|12.41|11.75|12.45|16.68|20.36|18.94|18.35|20.14|19.81|20.01|21.95|27.06|30.57|33.25|33.01|32.71|29.79|31|30.15|30.55|28.93|28.46|28.09|30.18|30.57|33.33|35.14|30.69|26.04|28.1|38.7|38.64|37|38.38|39.78|35.22|32.34|28.61|29.58|30.17|31.97|30.3|31.2|29.4|30.76|30.43|29.29|26.38|26.04|27|24.7|23.1|19|18.12|24.33|24.44|23.25|21.07|19.42|20.24|19|18.5|17|16.79|12.5|10.57|13.23|13.05|12.45|9|8.25|8|8.46|8.09|6.53|5.75|9.25|9.97|15.74|16.4|18.31|18.03|19.8|21.8|22.2|18.75|17.19|14.53|13.55|14.35
00674|998043|/equities/alteryx-inc|R1000GROWTH|52.88|59|71.98|76.35|73.5|63.13|62.88|67.77|81.3|77.2799|76.17|79.65|87|90.57|84.49|89.3648|98.6234|140.3588|129.11|134|145.41|154.83|126.28|181.08|185.75|168.5595|151.5|128.9799|150.4|160.11|144.61|113.26|113.53|116.43|147.79|144.9659|123.0625|111.89|98.9|91.07|85.68|79.97|74.24|64.89|67.4|57.9|63.18|58.6|44.39|41.47|36.61|39.21|38.88|35.813|31.5999|29.16|27.585|22.6|23.77|24.07|23.1442|20.5|20.43|17.24|17.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|204.635|193.53|173.74|189.23|181.8|189.78|195.2499|197.795|234.96|207.44|186.46|187.3|195.07|203.63|218.19|229.33|251|266.77|261.2|256.77|245.9776|240.641|224.7404|222.0623|211.6966|192.5029|185.9165|186.2637|198.385|167.4072|170.75|172.3073|185.9859|189.4805|220.5644|225.7026|268.0479|255.6687|211.2999|188.188|186.5009|184.7907|148.7888|136.1566|145.9816|131.6185|129.3073|127.8641|124.7643|120.3255|117.2356|118.783|120.4891|118.9516|123.7922|122.8797|124.0452|124.6751|122.8003|128.6824|128.0178|128.1071|124.8635|124.8139|124.2386|124.3874|112.6678|115.2715|109.1118|104.2712|103.3685|101.6128|98.4188|99.1826|97.5657|94.0543|96.0679|100.0604|95.691|100.978|95.9092|89.2931|82.429|87.4878|87.2795|84.2224|83.6788|86.8827|90.6421|92.864|90.2394|93.241|87.6068|84.6112|78.3422|76.4179|75.1383|76.3782|76.656|71.3888|74.2456|72.4006|72.6486|73.1247|72.4105|74.1166|75.8327|80.1475|82.5678|79.8202|82.8952|79.3441|77.3702|74.2952|71.0303|70.9623|71.3888|64.7231|65.5464|71.1706|72.5593|71.4285|76.656|77.3503|78.49|80.63|78.61|78.88|79.83|81.41|74.66|75.25|75.71|71.78|72.69|72.95|71.81|69.84|69.66|65.94|63.21|58.63|56.47|52.74|49.36|47.54|47.9|47.28|43.36|39.92|39.56|40.35|37.35|37.33|38.65|38.68|37.87|36.99|35.98|35.83|35.54|37|39.61|38.93|39.5|45|49.49|47.29|46.33|51.4|56.15|55.21|52.76|51.93|52.17|54.13|57.18|61.41|62.29|62.08|54.7|56.12|56.62|53.88|53.72|56.44|58.24|58.25|56.33|52.43|53.03|51.6|52|52.88|51.31|52.9|53.29|53.52|53.94|53.43|53.16|53.41|53.19|54.75|54.5|55.72|52.43|52.35|55.66|54.78|53.62|52.9|53.04|51.2|51.47|50.6|47.46|47.73|46.94|49.48|49.58|48.6|43.13|42.38|40.81|41.04|41.75|41.73|43.34|42.2|40.12|38.72|37.08|37.39|37.05|39.91|41.85|42.4|44.48|45.15|44.71|42.81|45.85|43.88|41.01|39.6|40.16|39.07|40.25|41.27|39.7|38.48
00676|958830|/equities/zillow-group-inc|R1000GROWTH|38.45|42.435|44.63|52.9|58.81|65.16|63.2|64.81|105.17|105.85|100.07|112.5|124.65|124.9|134.71|150.13|178.53|212.4|159.1575|149.44|120.25|112.2074|103.92|87.68|70.86|65.74|60.48|45.44|56.129|66.96|48.62|45.91|40.96|34.93|34.12|50.6934|50.99|47.93|43.49|38.25|42|44.725|34.96|37.52|42.8|44.4|48.4099|59.42|64.66|65.42|59.14|54.44|59.73|48.7|46.5|43.155|42.92|42.72|41.11|48.7|49.03|50.91|44.58|39.77|36.68|38.25|38.18|39.186|36.5|34.81|36.305|39.99|39.715|36.65|30.5|26.83|25.96|23.58|25.795|27.63|32.16|35.47|29.45|27.78|27.9193|29.2976|31.3621|32.4488|36.1738|41.5375|34.8921|37.8624|39.8816|36.5168|45.4012|46.321|51.4229|45.37|38.575|34.6083|31.8704|28.9266|29.0232|26.1626|27.6574|28.6677|32.1198|30.685|24.6948|18.1711|19.8831|18.7106|18.0308|14.9217|11.8344|9.1058|11.9202|13.3525|14.613|13.2845|13.7211|12.112|13.7928|12.3116|11.1172|11.4135|9.3553|7.874|10.4403|9.926|11.8466|11.7534|18.7106|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|68.68|61.95|73.39|85.53|73.62|79.72|88.12|88.22|89.56|89.72|104.38|97.97|95.87|105.51|119.54|120|145|175|153.155|179.647|124.36|102.145|86.71|90.92|91.77|79.67|76|70.493|57.75|64.24|63.92|46.06|41.58|45.34|54.8|63.682|65|65.63|68.0525|74.5|71.63|65.68|53.49|56.22|56.73|78.5125|90.98|86.65|87.33|86.1|73.63|57.92|55.217|53.59|60.895|54.355|51.06|58|58.045|68.0983|71.99|67.98|64.6497|68.46|91.345|87.2225|78.595|79.78|86.77|75.48|81.4|70.6|63.5|74.97|74.68|78.13|70|65.95|110.06|117.12|112.7|108.92|133.4|122.788|137.05|105.97|89.69|70.69|65.35|58.77|59|49.74|47.42|58.33|60.04|57.24|50.91|50.93|39.88|60|69.7738|63.855|47.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|1163256|/equities/ncino|R1000GROWTH|36.42|37.38|38.91|47.97|55.4|50.095|56.38|62.8|77.36|76.2|79.4299|65.39|68.61|65.96|67.03|72.91|73.72|86.48|76.7348|90.22|83.3096|85.22|103.95|101.5|91.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|21.22|19.27|19.92|22.19|23.08|23.58|24.48|24.195|23.175|22.8201|23.36|24.4012|23.61|29.46|24.18|23.06|21.575|21.415|21.98|23.085|23.63|24.91|23.04|23.89|23.89|23.44|21.91|21.06|20.1319|24.0373|22.5|22.38|21.96|21.93|22.84|22.2|19.84|20.14|19.45|19|18.07|18.14|17.55|18.17|18.26|17.55|18.09|18.685|18.25|18.22|17.465|17.75|17.705|17.255|17.66|16.98|15.32|15.84|15.94|16.17|16.06|16.52|16.655|14.93|14.12|14.465|14.01|14.07|13.16|11.14|11|10.3|10.15|10.48|11.38|11.22|10.97|10.66|10.97|10.96|10.65|9.3501|9.325|10.52|11.3|11.71|11.67|11.085|11.39|11.5|10.75|9.29|8.73|8.5|8.56|8.35|8.74|8.73|8.61|9.24|9.59|10.27|9.27|8.95|9.51|8.88|8.75|8.08|7.6|6.07|6.23|5.82|5.84|5.945|5.2|4.87|4.74|4.5|4.68|4.71|4.8|4.73|4.95|5.09|5.17|5.33|5.5|5.42|5.58|5.26|5.18|5.34|5.62|5.14|5.09|5.19|5.15|5.22|4.9|4.95|5.09|4.99|4.73|4.44|4.44|4.8|5.43|5.55|5.09|5|4.84|4.84|4.53|5.03|5.36|5.54|4.73|4.55|5.2|5.78|5.57|5.8|5.8|5.01|4.08|5.3|6.9|6.47|6.64|7.34|7.35|7.21|8.31|9.62|9.56|9.49|11|14.21|14.46|15.88|15.9|17.24|17.86|19.34|19.59|21.02|21.55|21.97|20.43|18.26|17.35|16.04|16.42|17.09|17.98|18.33|18.13|17.79|17.89|17.15|16.75|16.76|16.72|16.93|17.05|16.33|15.6|14.7|15.78|16.23|15.39|12.92|12.88|11.43|11.42|10.66|10.28|10.56|11.07|11.03|11.36|11.51|12.04|11.61|11.84|10.35|10.22|9.41|9.05|8.7|8.43|8.24|8.11|7.75|7.79|8.1|8|7.08|7.23|7.62|7.95|8.03|8.29|8.1|8.28|7.87|7.92|7.25|6.83|6.81|7.22|7.61
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|57.06|55.4|52.7|57.03|57.1|53.48|49.9|49.53|58.02|62.53|57.995|58.45|58.99|64.91|68.68|68.67|66.8112|60.96|61.77|63.38|58.89|59.84|59.71|61.71|57.47|63.72|65.6|54.9662|56.88|70.57|66.705|64.11|62.94|58.51|61|59.6|54.6|52.19|51.67|53.06|52.51|57.76|46.48|46.6|61.14|63.66|64.01|67.42|65.99|68.03|69.95|72.18|67.69|65.38|64.92|62.85|62.49|61.88|57.45|54.77|53.6|49.6|51|50.21|49.11|48.36|42.43|40.34|40.6599|39.34|39.7|39.51|36.9|36.43|35.5|34.01|34.61|32.29|31.98|32.44|30.625|28.9|26.63|26.7134|28|24.5791|24.7866|23.4915|23.0979|22.8403|21.7563|22.0747|22.1105|21.6382|20.9656|22.4539|24.021|23.7848|25.7598|25.2875|24.166|25.2947|25.3304|24.8081|23.4414|24.5505|24.6507|22.7831|22.4825|22.0675|21.631|20.4432|20.5649|21.445|19.6347|18.9907|18.8547|19.2268|18.912|19.3198|18.5828|17.8744|18.776|18.7617|20.894|19.1481|18.2823|17.8816|17.8172|16.9514|16.52|18.23|20.03|20.77|22.88|24.39|25.77|24.21|21.61|18.73|18.54|16.74|16.46|18|18.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|30.44|33.81|35.82|38.79|41.82|39.85|41.87|45.79|46.43|46.25|61.5883|63.55|44.05|45.79|41|39.22|40.24|37.7899|35.61|31.19|32.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|46.19|47.65|47.93|50.73|49.08|49.15|47.58|44.919|43.93|43.72|41.19|42.54|40.25|40.18|41.1147|41.28|39.34|36.33|37.16|36.16|35.54|32.16|33.05|33.68|31.79|35.76|30.75|31.17|43.11|48.32|45.585|43.025|42.29|42.72|42.8649|40.2|39.86|37.24|34.88|34.58|33.05|32.83|29.4|28.88|29|30|30.79|31.32|30.7|28.12|27.5033|28.9266|30.09|30.6633|31.5933|31.8|33.3|34.2|33.1166|32.8066|33.1566|33.07|32.5033|33.0366|32.0166|31.6166|29.74|29.47|27.7533|27.0066|28.385|27.01|24.2766|24.3733|24.3116|24.2733|23.89|23.795|23.2233|24.6033|25.1933|26.27|24.71|24.68|24.9933|22.67|21.7|21.1433|21.0033|20.46|20.16|20.0333|19.3133|18.9433|18.61|18.65|19.4133|19.5066|19.2866|19.3466|19.5816|18.7966|19.85|19.9266|19.77|19.7666|18.155|18.3033|18.6233|17.63|18.2133|17.9033|17.53|16.66|15.4833|15.0533|15.0333|15.0533|13.9033|13.5467|13.4833|13.4733|13.2133|13.1367|12.5467|12.8667|12.62|12.6631|12.5967|12.5033|11.3667|11.36|11.5967|11.35|11.7067|11.7344|11.0611|10.2778|10.0097|10.2033|10.2278|9.6755|9.3944|8.8833|26.8|26.19|25.75|25.75|25.61|24.93|24.53|24.08|23.69|23.67|22.97|21.69|21.52|20.03|20|20.37|18.97|21.49|23.33|23.37|23.67|25.1|26.82|23.56|23.5|23.88|23.95|24.41|23.25|23.85|24.33|24.56|24.83|25.77|25.08|23.99|25.09|24.53|24.41|24.75|22.86|22.36|22.76|23.03|23.53|22.08|21.3|20.29|20.38|19.92|20.87|20.3|19.36|19.16|18.62|18.39|19.22|16.55|16.66|15.5|15.65|15.13|14.94|13.81|14.07|13.88|12.87|13.18|13.08|13.04|13.38|12.92|13.65|13.44|13.4|14.6|14.42|14.68|15.06|13.34|13.21|12.24|11.56|11.8|11.95|12.6|12.4|12.27|11.44|10.51|10.61|11.5|10.57|9.51|9.43|9.5|9.64|10.12|10.37|9.85|9.15|9.17|9.31|9.45|7.94|8.58|6.4|5.94
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|||8.64|9.36|9.35|9.33|9.2|6.695|7.98|8.15|9.1|10.175|11.25|10.98|11.16|11.37|11.69|12.32|11.09|10.14|9.915|9.72|9.25|10.69|10.55|9.92|9.19|7.85|7.42|7.29|6.92|6.38|6.42|6.465|6.22|6.65|6.52|6.55|6.45|5.7|5.47|5.25|4.54|3.97|3.9|4.5|4.23|4.18|4.43|4.57|4.52|3.69|3.94|3.86|4.09|4.1|4.34|3.99|4.02|3.81|3.83|3.86|3.63|2.94|2.95|2.845|2.76|3.08|2.93|3.04|2.9457|3.02|2.94|2.681|2.64|2.55|2.36|2.49|2.65|2.745|2.65|2.53|2.58|2.75|2.96|3.08|3.125|2.9|2.89|2.87|2.77|2.87|2.92|2.73|3.19|3.15|3.275|3.47|4.13|4.66|5.89|5.34|4.5|4.39|4.55|4.05|3.9|3.05|3.64|3.44|3.63|3.6299|4.03|3.75|2.85|2.73|2.67|2.9|3.27|3.4|5.61|6.36|9.24|13.15|15.91|14.55|10.64|11.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|51.24|66.32|69.77|74.615|71.89|68.01|68.81|68.8|65.67|75.63|81.45|85.745|84.25|86.84|88.58|89.68|84.18|84.46|88.42|87.11|82.92|69.13|67.64|68.86|71.72|75.56|76.31|72.65|82.53|83.3|80.72|72.6|72.94|68.99|66.095|64.53|68.525|63.36|65.01|66.11|63.86|68.7491|68.15|76.2|75.3|79.15|82.12|82.46|76.05|69.6|65.87|62.545|59.29|56.13|54.13|50.41|50.15|46.94|46.78|45.84|48.78|49.71|47.89|46.9|42.95|43.11|42.12|42.7|42.38|41.09|41.45|43.31|43.38|41.8|41.815|42.645|37.835|36.58|36.16|36.04|36.385|39.89|42.98|48.37|48.32|48.13|45.3|47.96|46.92|46.45|44.8|42|41.66|40.66|40.63|40.3523|42.41|37.68|35.87|36.15|35.98|33.48|34.78|36.05|36.15|37.01|36.52|33.08|33.73|30.9465|30.81|27.99|26.4|24.95|24.223|22.37|22.9|24.3908|24.99|23.46|24.6249|23.35|22.95|22.9|21.53|21.25|20.3|18.145|19.55|19.05|21.83|24.96|27.16|28.1|28.5|26.18|25.38|24.57|24.08|21.62|19.51|19.64|19.64|18.93|18.82|20.42|22.22|21.14|19.67|19.05|20.76|20|18.61|17.8|16.48|16.54|15|14.66|12.42|9.84|9.46|11.58|11.88|11.31|14.07|18.36|19.98|19.53|17.6|19.47|20.11|20.2|18.87|18.48|21.7|23.02|20.91|20.05|18.79|19.33|18.9|21.08|21.3|21.7|24.25|25.89|23.39|24.75|24.15|27|25.25|24.9|21.65|22|24.25|25.1|25.5|26.9|28.25|24.6|20.95|22.5|27.15|28.85|28.75|30.45|27|28.75|29.5|30.2|32|33.35|29.6|29.5|28.5|28.45|32.3|30.9|27.25|24.3|23.05|26.5|44.3|25.05|21.3|15.5|17.15|16.15|9.45|4.2|1.88|0.71|20|19.95|24.5|21.6|25.6|24.25|28.5|61.25|65|72.75|79.5|78.5|72.2|62.45|75.1|74.75|74.55|84.2|92.45|92.25
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|1.68|2.01|2.3|3.38|3.7089|4.93|7.78|10.17|13.13|11.75|13.98|14.4|21.85|24.88|18.355|21.69|36.5|46.298|30.37|23.87|16.08|14.45|14.7|11.39|12.85|10.9821|10.68|9.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|127.88|123.19|118.68|131.04|128.71|123.08|132.97|133.33|139.65|128.13|123.26|122.79|130.5|137.25|132.9|130.28|122.85|124.31|124.8962|124.2|123.78|100.81|95|90.971|83.73|101.78|93.255|76.2502|100.5|104.27|97.82|100.7|103.93|98.09|111.79|113.69|109.39|104.01|98.475|93.09|84.08|80.61|70.34|69.45|70.56|76.05|77.8|78.45|67.35|63.2|62.4|62.92|59.6|60.44|57.52|53.632|50.048|50.368|49.44|48.544|45.984|40.256|40.544|39.264|38.8608|36.7104|35.2768|35.968|34.9952|31.2412|31.136|31.1859|29.6038|28.4595|28.7744|26.3552|24.3866|23.7158|25.3594|25.641|23.5878|23.3523|24.1459|23.5827|26.24|26.9722|27.8682|26.1069|25.9379|24.6016|24.8269|25.5078|23.6902|23.9258|22.0467|22.528|21.8778|22.2208|21.5962|23.4342|25.0368|24.3149|22.6967|22.3384|21.1197|20.6779|21.3482|18.9798|16.4245|15.5998|15.6811|14.5923|14.2186|14.8117|14.4502|14.0244|13.8042|12.6017|12.7967|13.0892|13.3249|13.2233|13.6092|13.5605|13.6889|13.6174|13.2111|13.5686|13.65|13.24|12.96|12.94|13.56|13.14|13.42|11.93|11.8|10.76|10.66|11.14|10.24|9.74|9.24|8.49|7.68|7.98|8.9|9.27|8.27|7.72|7.69|7.55|6.84|7.28|7.17|6.39|6.58|6.81|6.35|5.63|4.54|6.37|6.52|6.34|6.31|5.96|7.53|6.37|6.33|8.42|8.67|8.79|8.61|7.9|8.88|9.28|8.94|9.23|8.35|8.05|7.82|7.61|7.74|6.72|6.91|7.13|6.86|6.87|6.86|6.38|6.26|5.66|5.54|6.49|6.33|6.17|5.87|5.54|4.31|4.56|3.84|3.76|4.1|4.04|3.97|3.76|3.49|3.35|3.66|3.67|3.57|3.7|3.44|3.16|2.82|2.81|2.91|2.9|2.66|2.89|2.85|2.74|3|2.86|2.88|2.38|2.18|1.78|1.79|1.69|1.31|1.33|1.4|1.62|1.76|1.8|1.78|1.65|1.71|1.96|2.21|2.32|2.74|2.74|2.65|2.73|2.62|2.69|2.32|2.64|3.07|3.33
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|29|20.73|20.5|28.6|28.6|20.07|34.632|35.61|48.87|47.4|54.14|65.22|63.34|61.92|64.95|63.615|59.7725|66.31|62.315|64.39|56.28|54.915|53.87|48.2425||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|10.89|9.23|9.415|15.19|15.21|18.02|28.92|30.51|37.55|34.86|40|38.49|41.41|43.3968|41.98|44.97|59.09|67.34|71.25|65.69|53.8315|54.2|50.6955|44|49|48.43|42.19|33.45|29.15|34.6|32.17|33.4|31.16|34.78|55.1203|52.42|51|48.8246||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|21.37|21.85|25.45|37.64|36.83|33.095|31.32|31.4079|63.12|71.31|87.1299|89.83|90.5|85.64|91.52|96.94|100.19|115.21|104.82|95.2|78.99|89.99|78.29|89.82|81.03|70.57|67.98|43.29|40.75|44.895|43.87|39.45|39.73|33.1597|39.81|45.74|48.22|40.64|38.04|40.3|41.69|40|35.59|30.345|28.33|29.49|32.82|32.71|29.84|29.7572|28.15|23.9|23.22|20.78|17.4161|16.6696|15.66|16.5|15.355|15.95|15.37|13.1|12.19|9.07|8.47|8.3|7.71|8.375|8.57|7.33|7.2899|7.06|5.81|5.13|4.98|4.755|4.6|5.83|6.67|7.48|8.03|7.6|8.07|8.84|8.45|8.09|8.77|8.25|8.85|8.71|7.25|7.05|7.08|6.7|6.98|7.49|7.08|8.11|6.14|7.34|7.44|7.99|8.64|9.7999|11.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|6.75|8.855|11.228|12.97|13.25|15.52|18.37|19.861|35.23|35.62|41.27|45.88|52.06|49.93|58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|53.8|69.788|70.78|71.86|64.92|62.91|61.29|57.83|60.82|61.17|63.36|65.855|64.42|71.14|71.38|65.51|67.27|63.98|61.31|56.1|58.18|50.33|51.56|46.95|44.5|45.93|40.66|38.09|42.74|50.37|55.54|55.55|56.25|51.63|49.98|48.6|52.99|52.95|57.48|60.52|53.5||||||||||||||||||66.65|66.65|67.5|65.47|63.22|64.91|65.42|64.36|61.73|59.33|56.08|55.19|54.59|54.5|54.18|53.94|53.51|53.98|52.23|49.74|50.46|57.1|53.67|52.06|45.3|47.58|53.2|53.77|52.35|51.92|50.13|50.22|46.04|50.77|53.8|52.3|54.97|53.93|54.28|53.35|52.55|50.64|50.96|49.23|46.85|44.99|40.31|41.74|41.08|39.2|35.49|35.15|36|34.23|33.81|33.18|34.83|32.95|30.79|30.87|32.48|30.54|31.88|34.1|34.43|36.08|36|35.1|33.92|29.11|28.73|29.56|28.69|36.19|37.3|36.4|42.23|41.4|38.48|39|36.17|34.5|32.97|31.9|28.35|28.5|28.28|27.78|31.61|32.05|30.76|29.62|31.66|28.88|29.5|27.39|27.24|23.75|22.43|18.94|18.99|16.19|9.39|13.15|16.68|21.2|27.28|32.28|39.99|35.99|35.36|40.31|43.43|40.9|38.54|40.04|40|45.5|44.85|47.43|44.64|44.92|47.96|46.81|46.33|47.6|47.26|47.26|42.68|40.65|41.55|41.37|39.98|38.41|39.54|40.95|43.1|41.88|44.2|44.3|45.15|45.52|47.21|46.49|45.64|49.45|48.96|48.34|49.5|50.49|56.75|56.25|50.3|51.34|51.14|46.4|45.4|42.95|40.75|40.95|40.45|42.45|44.22|44|42.75|42|38.06|38.25|35|35.24|35.89|32.19|32.65|32.95|30.02|29.23|31.3|32.21|32.2|29.85|30.36|30.9|34.73|34.5|34.59|33.8|34.5|32.18|37|38.67|38.25|35.45|36.29|36.86
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|7.74|7.4895|8.32|10.69|11.25|10.97|13.735|16.56|21.68|25.5199|28.77|35.6184|54.4|57.51|35.04|31.74|39.7|62.8|59.43|35.82|28.8824|24.37|20.98|24.3|27.55|18.7|21.53|21.07|28|42.49|19.84|11.87|10.35|12.93|10.7|10.48|10.97|10.4627|10.35|10.35|10.19|10.19|10.1|10.04|10.04|9.97|10|10.29|10.04|10.15|10.1|10.17|10.14|10.11|10.14|10.1999|10.28|10.85|10.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|1332.1899|1411.77|1405.11|1519.245|1513|1296.9|1285.0342|1264.135|1338.9|1343.5601|1279.5|1288|1255.09|1240.95|1268.96|1218.88|1169.5|1143.9|1068|1035.59|1073.4301|1032.4799|1119.6|1124|1060|1049.5601|947.675|1022.79|1273.92|1347.64|1194.6899|1151.45|1186.28|1216.47|1204.45|1158.88|1151.7|1099|1087.2928|1074.58|1022|1079.2354|1081|1158.99|1149.96|1203.4301|1225|1228.3199|1174.99|1118.71|1180|1179.89|1194.98|1156.7|1156.99|1157.3|1115.615|1105.23|1073|1086.6801|1079.9|996.38|990.03|991.31|992|986.73|933.31|915.58|925.5|931.94|956.575|953.865|961.78|967.93|989.18|920|895.03|889.5|886.99|931.25|937.91|887.17|831.45|897.9611|898.075|820.995|797.56|787.96|783.5|751.7|699|698.68|707.36|691.63|665.68|662.68|666|655.75|647.87|625.92|596.87|582.875|580|582.59|564.61|534.27|523.96|537.85|549.0866|537.61|546.94|536.25|510.05|496.76|478.99|494.4|502.2|486.8|459.9|444.83|443.98|446.99|450.92|453.5|451.9|412.85|420|419.1|401.47|399.95|396.18|403|403.21|415.99|420|430.26|418|422.83|406.36|386.87|373.98|350.94|349.99|346.86|354.34|358.93|383.9|392.55|379.05|355.95|346.91|345.59|339.22|347.5|334.38|363|317.79|288.69|298.25|316|293.01|317.75|313.9|312|373.94|392.38|480|375.21|380.01|419.01|430.5|458.31|466.5|471.99|492.97|494|554.95|544|494.03|521.99|493|495.84|496.01|487.61|488.35|501.47|505.89|494|456.25|413.87|411.5|371|347|350|361.99|356.15|350.33|336|336.2|319.99|328.99|333|334.75|341|347|342.25|353|355.2|373|366.81|365.2|365|324.15|319|313|295|284.99|296.5|295|303.45|288.11|277.9|276.45|264.75|258.5|273.75|278|279|273.25|261.12|253.45|244.5|225|218.9|220|208.5|202.9|213.62|212.15|211|204|211.85|222.03|218.7|204|200.5|192.9|183.5|196.45|213.25|196.5|203.01
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|157.41|159.4|155.93|166.7699|160.42|159.44|172.73|174.545|167.84|157.05|157.09|164.53|154.58|155.48|170.14|175.12|171.99|168.04|169.95|171|185.05|180.62|187.48|191.24|184.88|201.29|176.81|167.2|184.05|202.68|197.07|201.35|192.33|195.18|195.12|190.97|189|185.5|175.52|155.71|147.97|147.65|139.93|142.19|133.3|142.56|136.08|134.55|134|130|139.25|140.67|139.74|133.67|132.76|133.25|141.77|141.43|140.24|148.88|152|145.4|143.02|145.62|150.74|147.91|139.23|137.21|132.43|125|122.97|119.82|118.33|117.44|116.36|121.38|120.59|116.75|113.71|116.1|111.98|111.85|107.96|108.79|108.09|105.96|105.42|104.05|103.04|104.72|99.04|99.52|103.53|103.57|103.49|102.72|108.99|107.51|104.53|102.73|98|96.45|97.43|97.53|96.32|94.5|90.68|90.44|89.54|89.6|95|94.55|92.23|87.63|85.78|82.73|82.76|82.34|78.39|77.66|77.13|77.23|80.53|78.13|76.5|79.11|76.37|75.16|73.47|69.51|67.65|70.45|72.3|72.41|73.93|72.37|69.26|70.58|66.18|64.5|62.87|61.95|60.3|58.46|58.89|59.28|57.99|57.64|57.36|55.61|55|54.25|54.92|57.37|56.17|54.67|53|49.02|50.98|52.65|50.6|48.13|52.24|51.63|47.2|52.25|56.95|52.6|54.58|53.07|53.25|55.4|55.32|60.34|60.01|61.68|60.94|66.75|66.53|59.18|62.92|62.39|59.1|54.96|51.88|55.28|60.69|61.14|59.18|57.71|56.3|51.81|52.34|49.5|48.15|43.74|44.85|46.24|48.9|45.61|47.51|43.74|47.35|46.76|49.85|50.21|47.35|49|50|50.8|52.19|52.39|51.4|52.09|53.95|52.7|54.99|54.68|53.6|56.63|55|52.98|51.6|50.05|48|47.59|45.63|44.54|48.85|47.2|47|45.7|40.85|41.07|41|41.54|43.4|44.19|38.5|39.25|39.7|37.7|40|40.83|36.58|36.83|32.9|33.91|34.9|34|30.1|24.88
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||47.4|47.41|47.34|46.99|46.475|46.41|46.63|46.27|46.49|38.93|38.76|37.25|36.5332|36.71|37.51|37.31|34.7|32.17|29.685|28.6958|24.47|29.72|33.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|208.295|189.96|194.19|205.37|199.45|178.34|177.54|169.01|167.415|175|178.4|179.98|177.095|168.61|164.88|170.36|158.98|158.78|169.23|165.34|168.12|166.4899|171.81|200.98|188.41|185.86|195.03|173.82|165.59|174.9331|153.44|152.37|152.93|147.21|149.42|146.15|144.3699|139.935|146.44|150.79|139.24|136.73|133.83|142.07|152.4074|162.08|163.6804|159.99|139.74|133.47|125.215|124.5|126.29|125.11|127.3099|119.82|117.465|111.02|103.5299|109.665|107.74|106.39|106.46|98.02|95.64|94.83|91.48|91.06|89.46|86.03|89.1|89.89|89.79|87.27|85.28|85.38|86.23|85.03|81.28|79.92|79.85|78.275|70.95|71.75|70.5|67.05|67.58|70.25|70.18|67.43|65.07|63.85|62|60.05|58.54|59.18|60.84|60.015|58.52|56.88|58.83|58.99|60.34|59.37|57.51|55.42|52.25|52.42|49.828|48.24|48.14|46.4199|46.31|44.32|42.12|39.99|40.71|39.09|38.22|38.07|35.49|34.64|34.76|34.48|34.71|35.37|34.67|34.5|33.6|33.73|30.07|29.52|31.15|31.66|34.13|34.17|33.94|32.45|31.12|29.97|28.57|27.25|26.08|26|26.3|25.5|26.5|25.9|24.88|23.74|23.88|23.88|24.29|24.75|24.66|23.97|21.99|20.99|18.94|18.64|16.74|18.36|19.94|19.54|19.27|20.39|22.19|24.45|22.42|23.96|27.48|27|25.26|26.11|25.17|27.3|29.02|29.24|27.5|26.82|27|26.75|26.51|24.93|24.2|24.67|21.89|22.35|22.8|23.2|22.2|19.89|19.89|19.89|23.37|23.77|22.98|22.38|21.08|19.62|19.62|19.59|19.79|19.72|19.8|19.19|18.01|18.5|20.02|21|21.96|20.13|20.55|19.6|19.65|19.55|20.13|20.1|19.42|20.16|19.42|19.25|21|22.04|21.2|20.13|19.75|19.52|18.86|18.32|15.24|13.3|11.75|12.68|14.89|13.71|13.29|12.82|16.99|17.22|16.8|19.8|23.5|23.38|24.49|22.43|23.55|24.88|27.07|25.69|26.48|29.05
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|145.33|152.46|163.105|166.15|180.5|201.34|200.85|198.99|192.75|184.7|184.79|196.49|191.86|174.24|185.1|186.2|172.95|147.52|142.97|140.1394|149.39|109.99|100.75|108.2573|87.77|93.56|76.91|60.48|114.27|128.48|115.56|116.6|125.4|122.01|121.91|135.325|142.98|137.05|140.15|138.62|132|132.82|120|124.37|121.39|129.9|131.97|131.4|105.14|107.125|132.12|129.08|134.02|137.62|138.89|136.1|128.46|129.74|128.91|132.18|132.37|133.8|141.34|142|150.87|140.07|139.09|143.6|139.24|124.42|129.52|140.98|120.45|127|125.15|113.13|107.38|93.38|108.88|111.995|120.74|118.9999|114.99|124.76|125.31|116.38|111.94|105.78|108.74|110|100.6399|100.2699|96.28|89.14|93.15|89.472|84.25|85.2266|86.8466|92.1466|99.9566|102.0399|86.6616|82.8459|79.6666|77.8133|73.3366|70.6633|62.8999|58.2066|57.1766|51.6666|51.1666|51.5799|48.2366|44.8366|42.9877|41.8566|40.8566|39.9133|34.5333|34.4766|34.94|34.6666|34.5833|33.59|32.9133|32.6666|31.0566|30.3|27.3166|28.5566|32.58|31.6666|30.82|32.0833|31.0733|30.54|29.61|28.85|27.3333|24.98|21.25|20.3166|20.2|20.33|21.18|21.74|19.88|15.63|17.24|16.47|16.63|18.26|19|18.23|16.66|16.75|16.28|15.4|11.82|8.78|9.97|10.71|13.98|18.17|22|19.6|17.4|19.06|21.42|22.8|23.24|23.72|26.31|25.94|26.14|22.64|24.5|26.24|21.57|21.48|24.44|23.95|22.37|19.84|19.39|17.67|17.95|15.25|13.27|13.82|14.81|15.56|16.06|14.86|16.39|16.05|15.87|14.69|13.3|12.42|12.1|11.65|11.9|9.52|9.41|8.56|9.41|9.12|8.68|9.84|9.65|9.09|9.11|9.13|9.64|10.62|10.43|9.39|7.75|7.53|8.15|7.38|5.79|4.62|3.67|3.63|3.04|2.5|2.03|2.1|1.83|1.88|1.92|1.8|1.9|1.54|1.57|1.71|1.63|1.65|1.3|1.14|1.08|1.07|1.13|0.97|0.93|0.88|1.08|1.07
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|25.8|27.68|28.45|26.74|25.715|28.44|31.3|32.315|34.62|34.635|37.08|36.52|32.96|35.37|35.37|32.29|32.47|35.04|36.77|34.7|34.37|39|36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|101911|/equities/sabre-corpo|R1000GROWTH|6.92|7.96|10.83|11.73|11.765|12.08|9.83|9.505|11.07|12.65|12.46|12.09|12.815|15.1|15.35|16.05|16.88|15.4899|13.115|12.5676|11.86|7.815|7.89|8.94|8.795|11.5|8.89|7.55|13.86|22.83|23.25|23.07|23.56|23.86|23.88|25.44|24.05|23.605|21.91|23.27|22.83|24|23.25|26.4|26.17|26.42|26.62|26.36|26.78|26.78|25|21.36|23.27|24.09|21.29|20.9301|20.07|20.05|18.79|23|22.3|23|25.01|23.54|22.33|25.0213|25.8926|27.35|26.74|28.225|29.45|29.58|29.63|28.91|29.49|29.76|29.035|28.47|27.48|29.88|30|30.455|29.61|29.06|26.71|26.61|26.83|26.04|24.55|22.71|20.85|20.57|18.75|18.14|18.98|19.5|20.26|20.91|19.26|17.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|37.4|47.91|56.44|66.86|66.719|58.3262|61.42|61.62|73.92|82.84|89.47|92.65|98.96|103.37|100.4899|104.11|99.265|83.6|76.95|75.45|65.3994|62.59|53.5|56.2|47.95|44.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|51.8|50.96|51.13|49.3|55.35|60.41|72.75|75.61|67.33|62.3399|64.855|64.81|60.12|66.0499|68.88|64.5|59.52|56.96|54.84|49.52|48.605|50.415|49.695|47.4|39.18|37.8|35.26|26.43|40.68|49.31|46.655|41.62|41.06|41.53|41.7|37.22|37.37|38.46|39.58|39.46|37.89|37.96|37.13|34.33|34.12|34.36|37.8973|39.8|38.25|40.89|43.83|45.29|45.76|49.24|52.73|51.08|50.95|46.17|41.6|40.145|41.07|39.82|39.37|37.37|37.275|34.48|33.435|33.48|30.795|29.829|31.31|32.25|29.41|29.965|29.84|30.17|29.97|28.0499|33.39|38.15|37.98|37.67|38.4499|42.19|39.59|38.87|38.96|40.33|39.84|39.09|36.1|35.46|35.48|32.78|35.94|35.865|37.618|37.58|37.2|37.89|39.95|39.73|37.58|37.255|35.25|34.21|35.02|33.82|35.26|34.51|39.25|35.55|36.68|37.94|38.36|34|33.9|35.99|37.08|33.68|31.34|29.75|28.75|25.795|25.29|24.22|23.68|21.44|20.33|18.9|17.27|20.31|21.59|21.8|21.93|21.15|21.94|22.42|21.34|20.06|19.75|19.33|19.31|18.05|18.09|21.03|23.31|23.67|21.39|20.24|20.44|19.84|21.8|20.15|23.26|23.62|19.75|19.63|21.45|21.3|20.25|20.96|22.79|24.3|23.82|25.9|28|25.12|21.98|22|25.5|26.13|25.16|24.5|23.93|23.75|22.72|23.82|23.99|25.55|26.94|29.49|31.15|30.76|30.39|35.64|34.43|33.57|32.54|30.9|29.75|28.48|26.58|29.26|32.1|35.87|36.05|34.09|39.98|38.64|41.66|44.71|49.1|56.54|58.67|53.73|46.4|41.14|45.59|45.15|39.07|34.48|27.02|23.43|24.02|22.32|21.73|22.29|21|22.96|24.15|22.09|21.25|21.5|20.97|18.57|15.78|15.12|14.78|16.07|15|12|10.36|10.4|10.96|10.81|10.95|11.66|13.19|13.6|15.3|15.7|15.9|15.12|13.5|12.46|11.6|11.47|9.19|8.31|9.46|10.06
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|269.71|290.95|293.81|356.72|356.68|344.1825|340.42|335.98|370.2|384.705|405.895|399.36|428.355|419.95|425.01|449.375|434.975|410.6|414.72|412.99|384.705|372.62|409.27|395.17|405.07|382.87|377.51|357.72|359.6746|398.65|389.265|376.54|356.32|354.23|363.5|373.9|352.73|337.96|305.805|309.99|305.92|290.56|276|279.3|276.49|268.71|273|274.9|280.61|287.59|274.91|273.54|270.85|280.71|288.78|269.545|271.23|248.68|243.85|217.97|216.365|209.98|211.215|207.26|198.89|194.1|170.52|162.83|154.94|170.92|188.79|185.81|183.94|177.36|163.33|160.71|159.86|146.61|137.74|135|134.61|133.6|139.09|136.02|140.5|137.295|130.2509|125.38|122.98|123.09|115.86|119.53|119.99|114.51|110.88|109.75|111.24|108.19|107.49|109.73|107.43|103.51|97.49|98.6|99.13|92.885|82.7|80.35|80.57|79.19|81.07|87.46|84.58|81.09|75.75|71.59|71.38|71.1575|70.78|66.17|64.94|61.55|64.79|63.65|62.04|63.91|62.21|62.22|61.37|60.99|58.63|60.61|64.56|61.98|64.05|63.03|59.28|61.58|57.97|55.78|56.66|58.81|58.22|57.82|59.28|59.32|62.18|66.07|65|61.07|61.52|55.3|53.58|52.13|49.97|48.46|51.31|46.54|46.37|44.08|48.56|54.61|54.2|50.27|54.78|63.25|68.23|67.07|64.82|60.18|59.29|58.79|56.95|61.38|63.6|63.38|73.15|81.17|78.8|80.32|87|83.66|80.7|72.22|68.94|68.65|67.59|65.61|65.89|63.5|56.68|58.7|60.98|62.85|68.45|72.22|72.11|66.84|68.15|67.8|68.83|71.99|71.58|69.35|67.75|59.85|56.5|53.78|52.85|51.6|52.13|52.3|52.15|45.1|46.49|44.77|50.36|50.15|47.3|50.95|52.18|54.93|50.06|49.15|47.12|46.94|50.19|48.17|46.04|44.91|43.74|39|38.48|41.87|44.4|44.47|44.4|47.08|49.39|51.4|57.53|58.64|59.35|58.08|55.6|50.51|48.25|47.8|43.3|42.67|49.89|50.36
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|41.93|41.83|40.32|39.6|41.1|42|41.99|37.72|38.17|36.48|38.89|40.99|40.94|42.99|46.4|46.04|43.6349|44.25|45.92|44|42.61|42.41|37.79|40.105|38.9|42.14|39.06|38.1|42.09|46.91|49.73|49.7|49.11|47.71|47.67|47.99|47.71|46.63|47.695|50.46|50.27|52.67|50.03|48.515|48.5|53.76|53.7401|50|47.37|42.8525|44.58|42.54|39.81|45.15|45.52|43.759|44.49|45.69|37.97|40.25|39.15|39.2427|38.99|40.02|37.13|38.17|35.95|35.76|33.215|30|28.76|28.99|30.52|29.96|29.06|29.47|27.13|24.13|25.86|28.08|29.35|29.18|29.05|30.06|29.98|30.8|31.81|32.54|32.76|33.02|34.03|34.62|34.41|33.04|31|31.02|32.21|31.34|31.305|31.42|30.37|31.27|28.95|28.15|27.539|25.92|27.48|24.25|24.85|23.97|24.5|24.1|24.12|24.14|22.83|20.79|22|20.94|20.65|19.57|19|19.77|21.4|25.22|25.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|38.36|44.947|44|36.57|32.66|36.9678|36.69|34.085|33.74|32.15|34.13|35.13|35.94|38.8699|36.2|32.21|29.07|28.42|29.37|27.87|26.07|23.92|22.59|21.84|19.1|17.73|14.32|12.65|15.55|20.195|18.43|19.15|20.23|17.54|17.24|19.29|24.73|25.35|36.31|41.6|41.08|39.79|36.54|29.63|35.14|42.12|45.16|48.97|46.59|51.9|53.25|52.99|51.36|52.35|54.62|53.17|57.66|58.08|52.15|51.51|48.65|42.08|46.02|40.765|39.02|35.79|26.75|27.29|24.87|17.66|16.08|13.65|9.78|9.95|10.83|9.92|7.84|5.3|5.49|6.34|8.8|8.68|10.03|12.26|16.68|22.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|328.36|292.6053|316.69|350.19|347.62|326|317.18|328.1054|316.035|304|289.595|283.43|273.32|259.03|273.005|261.5|239.93|227.8799|246.72|216.36|223.9976|215.62|194.09|198.38|190.38|188.53|196.52|175|146.37|154.89|146.28|138.835|139.96|127.02|129.32|139.66|145.79|159|143.175|147.94|149.66|147.76|139.18|144.25|141.47|151.96|154.06|141.122|107.73|103.27|88.81|91.15|81.91|92.68|93.98|80.74|80.65|69.1|68.81|67.86|72.79|72.15|68.67|50.16|50.5|60.3|60|55.65|59.06|60.66|59.15|59.5|59.66|52.75|51.9|67.87|66.45|63.77|61.37|63.09|66.67|70.82|81.95|82.37|76.97|73.0492|73.98|67.99|67.58|64.33|54.3|54.57|51.8|49|47.89|48.03|47.22|46.17|43.905|38.34|38.87|38.12|39.21|34.89|33.99|37.39|39.55|37.65|40.9|38.43|38.74|34.28|33.6|33.85|29.3595|29.82|28.65|26.95|25.17|26.26|27.73|25.93|27.67|35.37|34.26|36.8299|31.05|26.31|22.05|21.66|19.68|23.91|28.21|27.3|29.03|28.95|26.86|23.89|21.33|18.85|17.55|18.85|18.8|21.2|20.55|20.8|20.07|19.84|17.59|15.35|16.95|15.66|14.97|13.98|14.37|15.45|16.7|17.17|16.56|15.13|14.39|15.16|13.02|15.56|16.26|21.63|28.41|21.95|20.67|20.33|20.11|17.54|21.49|24.39|29.96|27.37|27.47|25.75|25.61|23.33|21.5|21.8|22.84|23.28|21.35|21.21|23.17|23.07|26.51|27.5|25.47|25.18|26.26|26.52|25.9|23.24|23.07|20.92|18.33|18.87|18.65|17.06|19.79|18.97|32.27|30.27|30.15|31.5|33.2|33.63|35.49|32.97|29.39|25.44|24.39|22.39|25.45|26.49|26.27|24.01|22.3|21.8|17.81|16.99|18.69|19.33|18.5|16.13|16.87|||||||||||||||||||||||
00706|1050735|/equities/switch|R1000GROWTH|33.94|33.75|33.84|31.91|31.4583|26.8297|28.76|29.15|27.94|25.95|27.03|25.61|21.57|21.985|19.48|18.785|17.72|19.34|17.72|16.65|16.05|16.55|17.26|19.99|19.11|19.105|19.56|19|15.25|17.828|16.555|15.86|16.38|15.95|16.95|16.61|14|13.632|12.99|11.22|11.01|9.17|8.49|7.92|10.09|10.95|11.6|14.37|13.66|13.402|16.04|16.23|16.23|16.6|18.3186|18.57|20.18|24.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|227|229.976|236.1|255.9325|248.09|244.72|248.295|245.815|237.35|237.27|221.06|226|219.54|208.13|214.835|216.74|195.635|193.34|203.905|195|196.8|192.97|177.75|164.12|163.34|166.98|166.39|160.16|165.88|168.98|155|155.07|153.5078|144.97|155.85|156.66|154.09|148.88|137.62|131.7|128.64|123.75|116.96|121.261|121.67|115.4|115.62|117.48|114.89|107.9665|105.475|97.47|96.43|92.87|93.71|90.625|91.74|93.39|88.43|87.49|83.36|83.54|77.91|74.88|71.28|72.35|71.035|70.19|67.7399|73.06|74.63|74.45|71.58|72.02|72.64|74.1|72.78|70.13|75.1|78.7699|77.47|75.94|68.67|69.76|69.61|68.03|71.08|71.385|70.65|68|67.29|68.04|65.03|61.96|57.72|56.37|54.99|53.73|55.36|51.87|48.56|46.69|49.92|48.5|46.54|47.34|44.58|46.1|45.37|45.54|46.59|41.95|41.76|40.0566|38.01|35.08|36.02|37.18|36.33|34.61|32.32|31.78|31.78|31.8297|32.38|32.33|30.87|30.69|30.28|32.68|32.6|35.3|36.76|36.12|36.57|36.12|35.18|35.84|37.38|38|35.84|34.87|33.65|32.93|32.31|33.12|34.63|38.16|34.63|31.9|28.48|33.65|35.42|33.04|30.85|29.77|30.23|26.46|27.02|25.91|24.06|28.24|27.57|28.98|35.75|37.61|38.93|38.18|36.34|33.09|32.04|28.49|28.05|25.11|31.05|30.28|28.75|29.46|28.22|29.49|31.15|31.71|30.25|27.47|26.81|27.29|26.05|26.75|26.74|24.63|25.1|24.06|23.4|23.53|23.85|25.03|25.99|26.78|28.26|27.1|26.15|24.24|26.3|27.58|27.65|26.33|24.95|25.48|25.51|25.08|23.92|24.39|23|22.48|24.04|23|22.8|23.32|23.39|27.7|25.96|26.44|26.07|23.4|23.2|23.46|24.49|23.45|23.9|24.86|23.8|28.24|27|25.4|25.34|24.6|27.66|27|25.11|22.83|20.89|22.29|23.25|23.07|21.42|20.8|18.9|20.74|23.94|24.91|22.04|22.2
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|21.19|23.06|24.05|25.97|29.45|35.05|46.56|46.49|44.7801|37.98|43.39|43|42.62|43.9|51.3199|50.89|46.45|48.7899|43.38|39.53|37.8381|38.88|41.85|42.16|36.19|33.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|231.98|223.49|227.13|229.7023|234.765|237.615|256.135|271.9|272.2805|257.83|245.905|243.85|226.995|224.88|223.49|223.37|208.74|197.1804|208.83|206.68|216.865|212.985|201.43|208.37|197.84|203.6697|188.76|166.35|151.19|180.28|176.85|168.975|167.47|158.475|148.35|143|144.96|141.8|149.07|149.23|138.5783|140.62|130.3977|124.38|130.6|141|146.84|140.65|134.72|134.37|139.73|141.96|142.5|145.11|151.84|150.48|129.07|127.28|119.43|130.41|127.28|122.65|131.49|126.56|127.5|121.9557|116.01|115.69|110.65|102.57|101.98|102.2|89.415|88.88|89.2|80.5|77.98|72.24|64.57|73.6|74.24|71.43|67.54|75.95|78.87|82.82|84.45|81.05|79.4|80.5|78.66|80.42|80.21|76.73|82.6|81.94|81.24|84.95|84.52|75.225|73.5|73.87|74.42|75.53|73.32|75.12|75.12|75.88|74.92|71.86|75.25|69.49|68.42|70.84|68.07|64.74|62.75|59.85|63.24|62.44|53.21|54.03|55|55.0755|56.99|59|46.58|48.96|47.89|48.7|45.13|51.79|59.07|55.39|58.01|59.41|57.89|56.9|47.91|47.31|41.74|40.09|37.67|34.6|32.52|33.66|37.22|38.7|35.83|33.62|32.48|32.41|29.54|29.89|29.36|27.84|23.14|21.52|20.67|19.03|15.8|16.89|18.59|16.8|19.98|24.79|28.62|36.5|39.49|38.65|36.26|29.83|27.72|27.76|29.09|30.79|27.84|28.16|26|26.25|25.95|26.42|27.23|23.94|24.52|28.82|26.05|25.52|24.73|23.53|20.79|24.18|24.65|24.86|28.91|26.82|25.12|25.96|23.48|22.93|20|19.45|19.43|18.12|17.5|17.32|17.25|18.64|20.3|20.19|20.11|20.39|19.3|18.2|18.25|21.11|21.89|21.89|19|19|19.2|18.58|18.99|18|16.48|14.27|13.83|12.98|12.8|12.5|13.03|13.52|13.38|12.28|12.71|13.93|13.88|13.3|12.32|13|13.11|14.38|16|16.7|15.24|14.1|14.25|13.58|12.5|12.5|13.35|14.38
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|11.57|11.505|11.915|12.945|12.73|15.36|17.225|17.3|18.59|21.145|28.305|31.29|35.2389|36.26|38.19|36.67|35.45|37.94|38.14|38.3|35.47|29|29.3|28.56|27.43|26.63|27.99|27.05|27.35|29.94|29.4|27.49|31.78|31.16|30.345|29.11|26.56|25.15|25.14|24.05|22.25|22.54|19.64|18.665|19.15|18.87|19.59|18.8|19.06|20.1117|21.0623|20.0724|21.0623|21.3074|24.6495|20.9937|24.8455|27.8838|30.3439|33.7154|34.1663|34.5877||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|89.35|87.05|88.59|95.69|96.51|100.49|117.64|118.14|114.89|106.14|104.72|113.83|110.02|110.53|107.86|106.48|96.84|91.75|85.31|81.55|80.13|72.11|74.47|77.32|81.74|87.42|79.385|84.76|111.2|111.46|106.48|96.29|99.87|103.66|98.87|98.67|104.5|99.27|89.75|88.93|79.53|75.67|68.4|68.12|71.495|70.51|73.45|71.35|70.95|65|62|58.5|62|63.95|64.6|61.5|60.1|54.45|51.975|49.55|49.55|46.4|47.95|47.75|48|46.75|42.8|45|42.2|42.57|44.18|45.75|42.82|42.1|42.77|43.16|42.1703|36.0432|39.3451|43.4269|45.1429|45.3509|49.1294|52.6046|51.0446|48.2627|50.2647|51.0966|50.6286|50.334|47.8034|45.0389|44.4496|48.5574|51.9113|50.126|50.5073|50.2647|48.1241|47.8641|49.4934|53.6445|53.4105|50.1173|46.6941|49.7577|49.5194|45.0042|44.6532|45.2902|47.1881|48.4794|49.4847|50.6806|48.3927|44.2762|47.6474|45.0562|42.0663|38.8684|43.3316|43.3056|41.9537|42.2743|51.8073|45.45|42.57|38.39|35.75|39.83|35.95|35.47|42.19|41.67|41.92|41.85|41.19|39.84|37.79|47.3|46.3|37.31|37.31|34.99|32.59|32.12|39.04|39|33.47|33.36|35.47|37.03|39.39|35.49|30.77|29.23|22.63|18.89|17.32|17.32|11.28|15.46|20.57|18.85|18.95|25.08|32.96|34.83|30.9|28.66|31.69|34.18|32.85|33.14|35.51|38.37|37.76|36.75|37.62|38.27|45.47|49.81|49.09|45.27|49.16|46.19|39.16|36.83|35.75|36.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|16.67|20.02|20.48|21.67|21.835|21.98|24.4|24.07|24.33|22.6|25.73|25.22|27.71|31.55|30.3|30.85|25.2|31.5|32.84|28.95|25.84|22.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|81.17|73.98|68.35|69.765|66.34|67.98|71.58|63.77|59.59|63.65|65.8|68.0375|81.42|85.72|82.76|82.38|86.41|85.13|79.78|80|82.39|75|70.42|65.59|71.03|74.81|62.87|65.42|88.45|96.32|94.46|86.59|84.38|79.39|74.81|70.77|68.85|63.38|70.65|79.1|75.24|72.55|76.88|77.87|83.86|79.97|68.19|73.19|71.315|69.55|68.7|66.85|58.5|58.8|60.85|57.51|54.65|51.56|47.15|45.97|49.94|47.99|46.82|43.4|43.48|40.16|38.96|38.52|35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|86.73|81.91|89.6|86.35|95.37|100.135|108.5765|110.99|115.47|128.87|128.73|123.78|119.84|125.41|149.38|148.08|152.2|129.67|132.12|103.35|99.2199|107.585|100.24|121.33|119.77|118.89|88.88|72.978|80|89.45|83.99|76.8|68.55|68.78|59.6|60.53|60.32|59.87|66.44|71.66|66.95|71|66.85|71.28|76.16|85.53|109.94|99.33|103.61|108.99|111.39|117.2|129.39|138.64|161.48|156.235|156.86|136.365|127.12|113.65|107.94|109.91|98.08|98.9199|115.738|112.89|106.335|108.4472|104.38|86.79|87.08|81.76|76.76|69.76|66.22|64.79|64.29|56.08|56.99|62.99|58.22|55.67|56.62|57.35|56.883|62.46|63.14|64.65|64.18|62.805|58.43|58.76|59|53.27|54.95|54.815|57.71|61.55|61.8199|64.71|61.24|56.46|55.54|56.78|57.51|58.9068|58.1402|54.9659|54.8086|49.2757|42.6912|37.7086|38.6226|41.9345|43.5167|38.6815|44.9614|38.2588|36.8437|33.2174|29.1487|30.6327|34.1018|33.9593|33.581|33.5318|31.2715|27.08|26.97|28.58|24.18|24.64|28.9|31.71|33.21|33.77|33.06|38.45|36.8|34.5|34.22|34.89|33.9|28.76|29.02|29.35|35.84|36.21|35.86|34.22|33.29|31.41|30.63|32.41|32.14|28.22|23.54|23.02|22.53|22.89|16.12|12.08|14.61|16.88|18.76|24.31|31.3|23.89|23.59|28.5|30.78|30.39|31.7|36.27|37.92|40.87|46.66|51.41|46.19|58.96|45.11|46.01|43.18|41.87|41.06|43.64|47.19|45.51|45.91|47.49|42.6|45.11|49.23|50.81|52.36|55.95|53.64|46.65|42.71|40.36|38.43|34.85|33.75|35.76|35.89|32.51|30.97|31.35|35.47|36.13|37.05|37.34|33.96|27.84|28.19|30.86|33.17|33.38|28.55|30.93|29.88|34.07|31.64|30.08|32.7|31.74|28.9|26.88|22.53|21.32|19.21|15.87|12.83|13.99|18.01|19.78|21.02|17.44|18.27|17|17.96|18.08|17.38|15.23|12.53|12.49|11.92|10.01|9.39|8.65|7.74|8.78
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|9.64|9.21|9.71|11.7|13.2982|13.345|15.2636|16.65|18.13|17.23|17.53|19.55|19.61|22.68|23.33|23.43|41.0984|22.5181|24.4201|21.8299|21.9733|22.9291|32.9011|28.6351||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|13.94|15.61|17.86|20.31|20.7286|21.45|20.19|19.17|30|29.44|29.3|26.89|23.93|28.165|28|29|31.49|35.09|36.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|135.305|132.62|136.44|150.285|164.15|166.4|176.91|172.08|174.12|155.405|147.0047|147.7104|140.8914|137.7013|144.754|143.743|152.2501|133.958|140.1666|117.9547|119.042|97.4691|98.5372|96.0337|90.5928|86.4537|79.1578|70.3456|78.4426|86.0102|83.4114|82.7056|80.2546|73.1876|74.9234|76.6591|79.3677|78.1088|83.2683|81.8521|80.8173|81.5326|73.6359|76.9166|75.5767|81.7519|82.7343|82.6389|82.3766|79.0148|78.3472|72.8157|72.5296|75.7245|76.8213|75.5814|78.0611|78.1088|76.4875|80.7315|83.4495|79.7778|79.7778|76.1537|73.3879|73.6263|71.1467|72.1004|70.0976|59.1109|59.2158|61.2758|58.3479|56.8983|62.1866|65.2814|60.9229|55.1625|55.9064|62.0769|63.6458|61.7622|63.25|70.5459|69.8973|74.9615|77.5938|76.1441|77.0311|75.3812|72.396|73.1781|70.4409|67.8182|68.8578|68.5145|76.1632|76.5065|74.1051|72.2529|73.0064|70.9083|76.6877|71.1181|73.2162|72.0336|65.8059|64.6042|67.8755|65.5675|65.8774|77.7082|84.1648|77.1837|71.3184|68.0376|66.5784|67.5798|72.1004|67.246|65.0334|60.818|66.0157|65.186|65.9871|67.7038|55.1339|53.1|56.4|56.5|59.75|61.65|70.1|69.29|76.45|76.65|74.15|74.37|69.18|70.67|62.02|60.06|62.34|65.21|64.65|64.5|67.32|66.26|61.32|57.93|52.96|53.99|52.5|50.43|49.37|49.53|48.3|42.9|43.23|42.34|32.82|33.96|39.1|38.51|35.37|42.47|50.04|50.04|48.96|47.92|47.45|39.55|38.19|39.99|45.2|48.66|48.76|53.75|54.22|53.83|59|50.14|48.78|47.64|47.13|52|53|54.63|52.6|49.8|45.27|44.91|46.58|49.15|53.99|48.6|42.87|40.78|37.39|38.94|36.22|33.45|33.7|33.41|31.61|29.41|27.6|29|32.08|31.6|30.54|29.38|28.21|24.8|24.33|22.21|22.3|22.31|20.95|20.67|21.81|21.62|23.2|22.08|21|23.07|24.45|22.83|20.5|21.64|20.25|17.3|16.15|19.25|21.75|20.97|21.12|18.23|19.55|20.51|24.21|26.05|29.31|27.62|26.85|22.7|24.38|22.9|21.94|18.7|21.55|22.5
00718|1167331|/equities/sotera-health-co|R1000GROWTH|20.25|24.9|22.15|22.44|22.74|23.36|23.83|23.99|27.38|26.615|26.865|25.5|25.22|25.73|25.87|26.49|30.38|28.62|27.89|28.49|29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|78.07|86.94|89.725|100.37|89.69|71.94|68.17|63.84|69.02|68.91|68.18|74.37|65.7291|66.88|66.27|55.93|52.23|44.57|42.1|40.22|38.64|34.36|32.55|31.47|28.4|29.98|27.73|26.12|27.99|30.85|34.41|35.7844|34.45|31.49|32.465|31.68|32.97|30.84|33.33|36.14|38.35|39.35|37.14|36.78|42|46.56|48.17|47.64|49.7|51.32|52.095|48.23|48.6699|50.7|48.2799|43.89|38.87|39.75|35.54|36.41|38.7|36.53|37.52|37.19|38.13|38.25|38.47|40.17|36.43|27.59|25.81|27.18|28.01|26.99|25.42|25.23|22.92|19.43|18.35|18.71|19.41|19.71|20.145|21.73|21.14|23.165|22.601|22.39|20.94|20.22|20.18|23.03|23.58|23.2|25.51|23.71|21.9394|18.33|18.79|19.07|18.28|18.41|19.53|19.735|19.39|18.539|17.57|16.62|15.82|15.59|16.23|15.99|16.09|16.16|15.8|14.54|14|13.05|13.07|13.55|13.03|12.15|13.08|15.12|15.78|16.66|16.39|13.9|13.9|13.65|12.84|15.94|16.55|17.12|18.25|19.84|19.4|20.7|19.35|18.64|16.2525|15.01|15.59|15.22|15.23|14.94|16.43|18.94|18.39|16.96|20.47|18.63|17.09|16.19|18.56|18.05|17.14|16.68|15.31|12.84|9.9|14.39|13.6|13.39|12.84|16.94|24.23|31.87|38.67|40.92|39.38|39.25|35.28|31.55|30.41|30.67|26.55|27.7|24.18|22.62|24.88|24.47|24.77|23.36|22.14|20.6|19.98|17.95|16.66|15.81|14.17|14.63|16.75|16.43|17.49|16.44|14.81|12.12|11.73|9.18|8.81|8.59|8.54|8.85|8.24|7.53|7.26|8.76|11.27|11.6|9.55|10.24|10.27|10.61|9.85|8.22|8.32|7.27|6.5|7.11|6.47|6.4|6.09|6.03|5.1|4.86|4.11|4.06|3.86|3.64|3.37|3.12|3.15|3.22|3.35|3.67|3.62|3.45|3.76|4.38|4.6|4.59|4.61|4.83|4.22|3.57|3.44|3.01|2.85|2.8|3.74|3.51
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|73.28|68.73|67.49|63.5|63.71|60.58|53.66|50.9|62.29|61.66|57.1|52.41|58.485|70.72|58.35|58.5|61.3199|58.28|60|49.11|43.43|41.87|45.49|47|48.9|49.505|46.94|46.98|47.82|52.46|67.53|65.9|62.61|73.32|76.44|75.87|78.76|78.44|87.81|100.45|93.68|89.63|84.5249|78.08|77.22|97.64|97.69|87.9|85.929|75.07|60.51|40.64|39.09|38.69|35.85|33.275|28.55|26.73|23.57|21.835|22.46|21.07|21.6|22.5664|22.72|23.14|19.76|20.285|19.09|21.295|21.5499|21.47|21.19|19.72|18.82|18.86|18.931|18|18.42|19.26|17.91|21.33|20.3|23.63|20.5|17.7999|14.4|15.443|17.9099|17.55|12.86|12.73|13.68|14.68|15.88|15|13.4|12.29|20.86|30.39|31.98|24.96|24.82|16.94|15.41|13.14|10.39|10.7|11.33|10.33|9.83|9.23|8.9|8.84|8.66|8.15|8.88|8.49|8.9638|8.96|8.06|8.03|9.04|8.96|9.425|9.95|9.89|10.8|10.7|10.76|9.71|10.18|10.33|10.4|10.95|12.93|14.1|12.95|14.39|14.9|14.14|14.05|14.58|16.59|16.51|17.21|18.47|18.95|18.11|17.17|16.48|16.59|16.47|14.4|14.66|15.25|13.72|14.25|12.48|12.99|12.22|10.25|11.9|12.5|14.3|15.99|16.75|17.13|16.97|16.74|18.75|19.86|19.48|18.09|15.1|15.84|15.82|15.82|15.59|15.9|16.69|18.04|18.6|17.25|16.6|16.5|16.66|17.2|16.76|17.6|17.48|17.5|17.57|18.54|18.46|17.6|17.08|15.49|15.9|14.98|13.55|13.18|13.8|12.63|12.46|11.9|10.93|12.22|12.94|12.95|12.75|12.28|13.47|12.94|12.48|12.85|13.2|13.59|13.9|15.44|14.48|13.84|14.15|13.83|11.9|11.25|10.85|10.41|10.5|11.07|10.3|9.2|8.45|8.37|8.6|8.99|9.02|8.87|9.9|10.4|14.58|14.79|15.3|15.59|15.83|14.28|14.46|13.67|13|13.01|13.2|12.67
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|27.64|25.49|31.96|33.445|31.8997|37.22|39.01|37.12|39.94|44.6|48.6616|51.17|50.24|54.57|54.25|57.51|57.1|58.94|58.27|51.67|49.47|43.15|46.16|45.97|46.8299|46.9|46.41|39.46|46.36|48.16|49.14|48.595|49.505|52.58|53.295|52.19|47.67|44.35|43.47|35.9699|37.62|33.89|30.2899|27.08|36.22|49.92|43.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|158.39|151.265|144.315|159.29|156.8499|147.59|152.49|146.035|151.605|142.77|137.62|137.43|142.21|148.95|142.5|142.89|133.665|134.47|141.31|135.09|137.97|116|115.42|112.13|103.37|119.555|109.775|91.12|119.09|130.67|124.75|130.5|134.45|126.57|146|147.93|140.3055|133.81|121.6|106.775|95|95|84.62|86.4999|88.87|93.89|94.12|93.6277|78.58|77.8552|76.696|74.528|73.072|70.984|68.376|64.896|59.4496|59.52|58.4448|55.9104|52.2801|48|48.1088|45.8368|45.5782|42.8595|40.4685|42.1734|41.0573|35.8093|35.8861|38.4051|35.8246|34.8006|34.6982|32.0971|31.1808|30.1005|29.0662|28.1651|26.624|26.2126|26.5011|28.4826|30.592|31.831|32.6298|31.6109|31.5238|32.384|31.9795|32.2253|27.9859|27.776|27.1718|27.9654|27.5354|29.0202|29.5373|31.8618|33.3005|32.553|30.5449|31.7078|29.5205|28.3681|28.5462|26.1195|23.3915|21.5634|21.0951|18.0292|19.0756|19.2588|19.4013|18.2857|17.2311|16.1807|16.0748|15.9404|16.653|16.9217|17.622|17.28|18.1113|19.5308|19.622|20.1855|19.85|19.36|18.23|18.12|18.89|18.2|18.22|16.53|16.62|15.11|14.32|15.37|13.75|13.22|12.39|11.36|10.54|10.58|11.62|11.82|10.86|10.11|9.64|9.47|8.52|9.13|9.18|8.32|8.43|8.44|7.27|6.51|5.58|8.68|8.92|8.63|8.36|8.14|10.06|7.85|7.97|10.77|11.33|11|10.58|9.88|11.7|11.87|10.99|11.37|10.58|10.04|9.26|9.21|9.13|7.89|8|8.41|8.28|8.28|8.35|7.74|7.47|6.97|6.54|7.48|7.39|7.23|6.75|6.3|5.46|5.72|4.94|4.92|5.29|5.3|5.23|4.95|4.42|4.3|4.71|4.74|4.69|4.88|4.49|4.11|3.72|3.71|3.85|3.83|3.39|3.64|3.58|3.47|3.85|3.65|3.64|3.03|2.75|2.37|2.45|2.35|1.79|1.76|1.92|2.14|2.3|2.35|2.31|2.18|2.18|2.58|2.79|2.77|3.32|3.38|3.26|3.26|3.19|3.48|2.96|3.37|3.6|4.02
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|37.09|46.78|51|52.8|58.24|65.2|59.32|57.35|60.375|57.72|69.48|76|55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH|9.14|8.81|8.19|7.87|9.54|10.625|11.8|11.85|11.665|13.75|15.965|21.68|22.1778|21.92|20.37|17.97|17.08|16.04|15.5157|14|12.53|10.09|11.17|11.5|9.39|11.52|11.615|11.92|11.24|14.75|15.05|14.34|15.79|13.35|13.445|14.51|16.32|17.46|25|27|23.85|24.29|21.26|18.55|25.22|30.88|31.77|32.4792|32.38|30.68|31.2|41.6|41.44|39.925|39.3295|39.26|37.09|33.82|34.52|37.56|38.47|39.68|42.75|42.42|42.34|40.57|37.91|38|36.75|32.47|31.47|30.54|32.77|33.09|31.27|31.7|28.14|25.84|25.945|28.73|33.54|32.85|34.12|32.65|31.87|32.53|31.69|29.98|32|31.95|28.68|24.06|23.02|24.43|26.89|26.49|25.8|26.64|27.96|26.84|25.89|24.38|19.64|19.02|16.22|15.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00725|1164707|/equities/curevac-bv|R1000GROWTH|15.6|19.67|20.06|20.2|20.49|20.6|36.44|47.75|50.09|52.11|71.98|75.68|70.2994|125.66|121.89|130.48|97|133|109.17|151.8|106.5|56.7|64.18|85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|5.85|8.08|8.205|9.205|10.05|11.39|15.24|16.14|25.325|25.27|21|18.47|17.95|18.68|20.55|22.79|32.25|39.24|31.5|32.39|23.9|27|19.47|11.19|12.45|12.825||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|33.61|35.37|36.15|43.8|42.48|44.59|43.75|45.92|44.5775|44.83|42.899|46.73|48.94|49.05|50|46.78|39.2|38.29|39.3|38.09|29.02|24.5|22.45|22.59|19.11|22.76|20.3|22.21|26.49|35.25|35.87|35.41|33.84|31.88|34.19|34.23|35.08|33.18|33|30.09|28.84|29.35|27.02|28.36|28.41|28.64|29.49|29.62|31.65|32.29|31.53|32.46|35.96|38.19|38.68|34.39|32.39|38.13|37.62|38.39|43.24|41.62|43.38|45.64|49.9|49.69|44.41|42.07|39.32|36.41|34.68|34.99|33.26|31.84|30.94|31.75|30.14|23.87|24.48|27.46|27.8|26.84|27.95|28|32.09|36.5|30.71|31.11|30.86|30.37|29.46|29.99|30.12|33.8|35.23|34.6|35.76|35.55|33.46|37.18|37.34|35.73|37.73|35.02|37.23|41.63|39.94|37.74|36.3|34.31|33.73|28.38|27.75|29.76|28.34|25.75|24.26|23.53|24.64|25.99|25|22.82|23.91|23.85|22.19|22.12|18.78|17.88|19.75|20.48|18.75|20.29|20.97|19.7|20.04|20|19.38|20.62|17.2|15.5|14.9|14.4|14.24|14.15|14.43|13.73|13.75|16|14.31|13.29|12.64|11.4|10.55|13.83|14.35|14.15|13.55|13.02|11.45|10.5|10.14|12.51|15.23|14.83|18.63|22.14|27.18|27.19|28.09|27.69|26.57|24.97|24.1|24.01|25.08|25.59|29.39|29.01|23.83|26.6|27.39|25.93|25.65|24.4|23.49|22.98|22.67|20.67|21.31|19.95|18.86|16.78|17.63|18.65|19.65|21.17|20.38|19.45|18.42|16.73|16.31|16.43|16.32|17.36|17.53|18.02|18.15|17.34|18.98|18.77|16.73|16.91|14.3|13.47|12.13|11.02|12.52|11.91|11.49|11.49|10.98|10.93|10|9.4|8.72|8.69|8.03|7.04|7.81|6.6|6|5.36|4.81|4.72|6.26|6.72|6.91|6.14|6.8|7.43|8.56|9.05|9.41|10.69|10.83|10.19|10.66|9.33|9.41|8.86|9.28|9.7
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|23.04|23.105|21.28|22.64|25.72|28.62|29.04|29.99|45.48|41.98|39.8|34.1|28.69|28.79|32.54|33.66|36.94|40.5|38.59|41.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|28.37|28|31.78|35.96|36.18|36.69|39.62|40.52|49.27|48.91|40.03|35.24|34.69|37.3|36.8975|38.31|40.12|40.68|38.6|34.6|38|38.1|41.22|40.96|51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|528.72|487.28|512.05|525.39|512.54|486.775|530.7244|539.87|507.67|492.06|487.9|483.4|500|504.59|508|487.35|481.44|524.84|560|543.81|517.73|507.19|528.29|521.4|512.99|477.58|492.3|476.36|458.8|513.75|486.16|445.1|433.995|422.143|441.7899|441.48|410.08|364.38|341.182|332|334.97|331.715|299.18|318.6|328.02|322.39|323.54|325.75|330.91|332.9|335.99|313.25|285.79|267.99|275.835|251|247.11|233.5|202.16|201.67|209.845|214.67|209.9899|216.01|189.84|180.85|169.7|164.07|150.71|144.05|143.16|148.41|150.46|136.555|133.04|140.75|137.69|143|149.35|159.765|160.12|158.48|142.18|153.98|150.48|134.145|124.71|124.55|124.35|117.36|107.07|111.3|111.98|107.77|107.41|106.03|103.5|94.03|89.968|92.434|90.52|86.24|79.97|79.97|79.37|72.52|71.56|73.33|77.44|74.98|82|81.67|80.53|80.68|76.26|69.91|70.47|71.68|72.1|67.2|66.29|61.56|60.93|64.51|63.95|66|58.31|55.01|59.49|61.02|59.05|61.3|67.43|67.55|72.25|71.52|66.93|65.88|65.17|64.95|62.6|60.92|57.79|54.31|55.9|58.97|58.6|56.97|57.3|54.57|49.9|49.14|46.97|48.16|45.85|45.2|46.43|42.31|42.74|43.62|39.86|45.8|41.15|43.79|45.65|44.71|50.79|47.06|43.33|37.5|36.67|44.52|47.99|54.3|56.64|58.14|57.98|66.36|64.16|64.25|71.3|69.23|68.9|53.97|49.81|50.51|38.23|38.8|37.48|38|40|40.72|55.55|55.62|57.88|61.91|59.9|57.34|55.24|54.19|52.09|48.32|43.89|45.46|43.84|45|43.12|39.3|39.75|36.58|36.1|34.15|32.5|30.63|28.79|27.37|24.52|24.66|25.45|28.11|28.7|33.48|32.88|26.4|18.88|19.73|20|20.05|20.22|20.2|19.57|17.43|17.43|17.05|18.35|18.82|18.98|17.64|17.15|17.7|18.75|19.12|19.89|19.62|19.18|19.2|19.07|17.02|15.68|15|15.14|16.23
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|301.63|276.92|289.36|301.22|296.89|301.3839|308.28|315.8976|330.96|333|332.92|344.77|321.87|324.81|303.8|299.995|401.805|362.8899|323.595|284.89|271.32|207.24|188.6944|195|190.2|184.59|192.87|167.55|147.48|170.7|192.96|198.88|199.91|130.9794|119.98|130.82|137.79|136.41|171.99|174.95|151.36|148.68|109.96|115.44|112.45|99.65|101.328|90.37|89.6|89.99|85.765|74.98|72.7|81.05|82.3|73.21|68.14|66.74|60|67.8|54.76|53.27|52.25|52.5|52.77|64.62|63|59.43|57.7399|55|54.725|53.09|44.92|41.21|40.42|36.59|34.39|35|31.94|35.48|35.18|35.96|37.1|36.05|36|34.28|32|31.77|32.97|31.91|30.2298|34.87|37.03|37.9199|50|46.53|47.2|47.78|43.12|47.92|56.8496|53.58|48|46.88|44.8|43.99|35.93|37.4|21.62|19.15|20.89|16.3899|13.99|16.66|13|13.15|12.585|12.94|13.39|15.259|14.98|18.34|35.99|35.32|33.97|28.97|25.3|21.45|23.04|21.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|22.6|22.99|22.71|22.2925|20.61|21.76|20.58|20.765|21.56|20.81|20.88|20.595|19.395|18.42|19.75|18.88|18.64|17.09|18.22|17.07|16.05|14.82|14.655|15.19|14.9|15.51|14.71|13.89|14.725|16.47|16.84|16.95|16.67|15.88|14.82|14.97|15.58|14.34|14.125|14.04|12.84|12.87|13.19|12.18|12.04|14.15|14.86|14.64|15.215|15.155|15.33|16.61|15.92|16.23|16.74|15.55|15.85|15.63|13.98|13.83|13.95|13.91|14.17|14.18|13.65|13.85|13.33|13.35|13.15|14.09|14.7|14.635|13.89|13.55|13.66|13.705|13.36|12.52|12.99|13.82|14.41|14.46|14.26|15.28|15.22|14.44|15.07|15.16|15.26|16.14|14.95|14.09|12.82|12.46|13.02|12.81|12.54|11.87|10.99|10.55|10.6|10.58|9.6|9.63|9.03|8.86|8.84|8.875|8.9|8.01|8.12|7.9|7.6|7.88|7.05|6.69|6.5299|6.11|5.9|5.73|5.89|5.5|5.55|5.67|5.76|5.51|5.18|4.46|4.59|4.7|4.39|5.05|5.61|5.5|5.87|5.64|5.55|5.34|4.95|4.07|3.91|3.69|3.43|3.69|3.78|3.4|3.83|3.99|4.1|3.68|3.8|3.73|3|2.85|3.27|2.39|2.17|2.5|1.98|1.97|1|1|1.39|1.63|1.89|2.47|3.36|2.91|2.5|3.01|3.08|3.17|3.25|3.5|3.81|4.44|4.72|4.97|5.03|5.35|6.1|5.15|5.33|5.4|5.05|6.04|4.83|4.57|4.42|4|4.08|4.09|3.99|4.09|3.99|2.68|2.8|2.85|3|2.79|3.04|3|3.45|3.95|3.97|4.02|4.21|4.63|6.57|6.91|7.42|8.2|8.29|7.18|7.51|7.05|8.81|8.86|6.61|5.63|4.95|4.85|4.97|4.34|3.94|5.06|5.1|5|5.65|5.99|5.8|6.29|5.54|5.95|6.8|7.02|7.5|8.3|8.86|8.4|9.2|9.25|9.15|8.52|6.59|5.34|5|5.9|5.8|6.7|7.16|7.2
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|131.24|129.64|129.78|138.65|141.17|141.82|151.98|153.21|157.29|156.275|167.49|167.38|167.47|172.31|169.92|163.66|167.88|172.842|165.63|155.47|152.19|147|135.47|128.16|120.8427|124.4|126.16|114.43|130.83|142.34|139.89|128.18|126.62|120.73|114.64|106.35|110.66|106.865|113.06|110.545|105.28|105.37|101.93|110.155|110.83|108.99|108.86|104.04|101.62|97.3599|94.44|91.61|87.31|85.24|81.86|85.78|86.36|85.8|81.1|81.03|81.875|84.86|81.38|82.12|74.64|73.49|74.51|71.28|64.78|58.96|58.5|58.62|58.49|54.7|50.72|50.49|49.77|45.52|43.28|47.44|47.46|44.81|46.065|51.92|54.54|50.37|46.69|52.59|51.94|51.21|53.64|56.2|58.99|57.804|57.8|56.61|61.075|58.83|54.94|58.9|57.94|53.72|54.55|52.03|51.18|54.84|52.32|55.38|54.78|50.19|51.1199|50.35|50.343|51.07|46.629|42.87|40.24|38.62|38.39|37.34|40.81|41.59|44.1|44.34|42.47|38.13|34.98|35.515|35.26|35.74|31.73|34.85|39.15|37.61|40.91|39.98|36.74|36.98|32.23|32.62|29.67|28.25|27.77|25.69|25.69|27.77|30.07|30.93|28.21|25.76|27.26|27.99|27.27|27.53|28.51|29.6|29.26|24.65|24.55|26|21.22|21.46|24.45|25.51|28.99|38.84|41.61|39.17|40.93|42.32|42.06|42.5|44.82|46.39|52.37|56.94|50.04|50.3|49.73|60.64|46.77|44.49|43.93|44.33|43.71|43.31|39.72|38|38.5|39.09|36.32|37.21|41.19|41.92|44|42.99|42.03|40.5|44.16|39.72|40|42.6|42.6|48.85|50.18|47.29|46.44|38.75|42.22|53|51.55|52.5|48.8|42.5|44|42.85|38.19|36.75|31.7|34.25|28.4|31.67|31.92|28.83|22.63|19.75|19.58|18.42|15.71|14.99|13.47|13|12.44|12.05|12.27|11.27|12.2|13.08|13.47|13.2|13.58|14.93|16.83|15|13.34|13.2|14.4|14.27|14.88|17.3|15.97|11.27
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|28.36|22.54|20.31|26.31|25.86|22.43|27.77|28.05|26|26.9|38.47|39.1|40.57|44.83|38.88|34.135||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|101.81|110.8|114.74|126.73|130.42|124.58|118.045|111|113.75|106.58|112.14|111.11|106.325|104.36|114.55|111.67|99.79|101.95|101.4|100.58|99.855|93.27|80.54|78.02|72.755|72.12|67.22|65.7|76.84|80.565|77.23|76.61|78.285|74.26|67.13|68.84|65.53|61.32|61.395|59.58|55.94|55.375|51.07|52.25|51.51|50.3|48.82|45.5|47.24|46.02|49.57|54.1|51.9|58.49|59.5|62.27|61.01|61.61|61.39|60.11|60.96|59.82|57.99|56.38|54.41|54.975|54.97|54.8|55.99|57.49|57.46|54.93|55.5|54.36|55.44|54.5|49.82|48.27|50.48|52.39|54.1|54.39|50.51|53|55.16|56.78|57.08|55.88|54.03|53.3|51.19|52.52|49.69|48|50.72|48.3|51.56|50.89|49.42|47.87|45.1|45.14|45.14|44.935|44.44|44.08|44.75|45.4|45.25|43.44|44.31|42.68|41.6909|40|39.15|38.09|39.05|38.7|37.88|37.05|36.29|35.06|37.47|38.56|38.13|37.93|36.83|34.73|33.87|34.86|35.61|39.03|39.63|40.65|41.58|40|39.95|38.62|34.37|33.99|32.91|32.23|29.89|29.04|28.07|25.91|26.24|27.96|27.71|27.34|26.99|25.95|27.1|29.35|27.35|26.06|26.12|24.71|24.87|24.59|23.15|22.18|20.07|20.28|20.48|23.02|28.09|28.29|29.6|29.14|29.24|28.45|25.5|25.48|25.67|27.13|26.19|25|24.39|24.87|27.43|25.67|25.35|25.98|25.42|23.81|22.73|21.78|20.91|20.24|18.89|18.45|16.88|16.66|16.93|18.17|19.49|19.55|20.11|20.45|18.8|16.66|17.27|17.37|16.1|15.46|15.87|16.3|17.24|16.68|14.05|14.2|12.85|11.51|10.67|10.18|10.46|10.6|9.14|9.93|9.81|9.96|9.48|9.5|8.24|8.24|7.71|7.69|7.91|7.95|7.16|6.23|5.84|7.15|8.28|9.21|9.05|6.9|7.3|5.89|7.5|8.75|12.14|12.65|9.14|6.33|5.25|3.04|1.89|2.84|3.8|5.04
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|72.68|70.53|63.77|65.79|65.05|63.4|68|68.47|69.5595|65.1104|68.239|66.4949|70.2788|75.0382|73.937|72.9098|67.7857|71.2149|73.0872|81.7981|73.7573|70.7518|74.0627|66.2189|62.908|62.9474|62.425|60.1981|62.6418|67.1551|66.8496|63.0657|64.7704|61.4792|63.1642|57.3405|55.8821|56.5029|51.9602|52.2952|52.0489|49.004|46.8755|48.8956|48.8562|50.9058|54.1773|54.1182|54.0591|54.5258|56.8576|54.3449|54.2276|53.4195|53.3886|52.7545|46.6377|44.457|44.6503|43.2661|40.4204|42.0134|46.6145|37.2266|38.9588|38.9124|37.1184|37.7679|38.2706|38.8583|39.8481|42.7712|42.0791|42.1989|41.4566|41.8104|41.9515|43.6875|42.168|44.7276|45.4429|45.6169|43.4865|47.5347|46.2008|43.4672|40.1188|36.8206|35.8386|36.086|36.6505|37.8917|37.3465|35.5022|35.885|35.9932|36.243|36.8438|35.3359|34.8371|35.1851|32.3084|30.8662|29.2964|29.1225|28.3646|27.0655|28.8634|29.1805|27.9525|28.9291|28.7706|28.4574|26.5164|25.7509|26.4847|26.4546|26.7562|24.9582|24.2391|24.4775|24.676|22.2813|22.0262|21.0518|21.1369|21.0157|20.7502|19.9821|19.8|18.55|18.83|19.4|18.83|18.72|18.87|19.18|18.5|18.24|18.8|17.11|16.52|16.24|17.15|17.04|16.08|15.87|16.65|16.43|14.61|15.1|15.11|14.24|13.94|13.92|12.69|12.46|13.15|13.36|12.75|11.77|13.33|13.99|14.37|12.55|15.23|15.96|16.45|15.87|16.52|15.91|15.94|15.04|15.17|15.94|16.31|16.43|16.6|16.59|17.26|16.22|16.02|15.21|14.53|14.59|14.9|14.44|14.77|15.32|16.32|16.59|16.65|15.59|16.26|16.16|16.55|17.67|15.34|15.54|15.5|14.69|13.74|13.42|12.9|13.42|13.39|12.89|11.84|11.86|11.23|10.67|10.86|10.46|9.95|10.49|10.01|10.13|10.36|10.41|10.86|10.93|10.73|10.59|10.25|10.04|9.13|8.7|8.53|8.83|8.83|8.53|8.5|8.09|7.59|7.22|7.18|7.8|7.9|7.53|7.74|7.46|8.36|8.42|8.21|7.73|7.35|7.05|6.91|6.67|6.74|6.99|7.18
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|159.32|165.88|168.98|182.78|181.645|181.875|178.69|177.09|203.3688|193.16|195.99|181.8325|174.54|186.395|194.02|188.4|207.09|201.15|188.54|188.11|178.94|155.9|170.64|173.3|158.745|181.135|175.95|186.35|192.2641|225.6155|219.7111|213.0722|205.8913|193.5263|195.1022|211.4178|209.2286|218.0995|223.9112|225.3017|213.0722|214.5233|202.0727|200.4647|200.2722|226.5496|226.5304|229.1881|235.3207|229.5589|192.7419|176.9112|181.4822|178.53|154.948|156.7521|165.0382|160.1464|161.8365|158.0749|159.0625|144.1161|146.6797|147.325|147.0683|128.8916|126.5312|127.1374|125.6684|122.9729|129.8186|134.632|131.0166|124.2921|120.3059|119.0437|121.2329|112.3621|115.1289|119.9173|128.7489|131.6868|128.3567|83.78|84.53|87.22|87.16|85.17|87.27|79.66|76.71|76.39|77.58|76.45|67.41|67.86|62.84|62.6|56.35|58.63|60.48|60.02|58.37|57.96|61.49|61.58|60.62|61|63|61.5|63.44|60.52|58.72|57.13|52.24|45.99|44.95|41.75|42.86|44.75|39.57|37.73|38.9|36.18|34.65|33.49|30|30.37|29.79|27.28|24.8|26.79|27.97|27.99|27.58|30.21|29.71|29.97|26.07|25.86|23.44|21.94|21.2|21.09|21.91|21.99|22.56|22.71|22.09|20.76|23.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|316.82|278.17|279.73|299.4|292.35|333.92|373.41|424.505|448.065|410|451.49|444.48|415.43|387.6|353.71|353.7|345|340.575|336.32|307.81|285.28|267.1|223.24|225.7|220.36|218.185|197.03|159.1|185.09|203.19|199.31|170.98|169.56|159.72|155.81|157.43|180.755|176.8|159.75|159.19|153.3|149.7973|132.18|137.43|137.49|131.06|124.68|123.3295|120.61|122.978|113.5|96.695|98.92|98.62|89.77|80.96|75.61|73.45|68.55|66.57|69.86|72.72|70.165|62.1359|60.24|57.61|61.485|63.53|65.06|63.1|65.46|69.94|69.19|58.55|58.81|59.93|61|57.43|49.97|53.43|57.84|62.55|65|73.685|74.86|76.49|76.12|78|75.26|77.39|95.45|99.8795|97.83|97.9297|99.8|95.94|94.8|86.9|82.23|84.77|80.18|87.86|90.09|87.82|83.42|70.8|66.85|61.53|60|56.22|57.24|60.25|56.67|45.2|42.53|44.16|39.91|39.44|49.62|51.65|49.49|54.8799|59.07|69.8|80.88|92.27|90|109.36|116.07|118.9|105|105.83|99.48|92.5|93.64|97|90.21|94.7|82.67|87.88|77.37|58.9|51.43|53.65|51.97|56.17|49.23|52.82|47.57|40.49|37.7|34.84|33.51|33.24|28.63|24.27|26.11|24.78|20.97|22.35|19.52|19.44|28.63|26.97|28.78|34.66|40.65|42.65|46.61|48.31|48.77|48.87|37.77|43.33|52.34|55.5|50.15|49.23|37.56|37.83|37|34.12|29.43|26.48|24.55|22.29|19.98|20.19|18.79|18.33|16.13|15.08|14.61|13.54|14.47|14.92|13.7|12.08|11.17|10.35|7.88|8.03|8.45|9.6|10|8.69|8.5|12|13.75|15.13|15.75|16.37|14.84|13.38|11.67|10.7|10.2|9.95|9.78|10.36|9.28|9.2|8.48|7.33|6.32|5|3.47|3.16|2.88|2.35|2.28|2.14|1.55|1.68|1.48|1.29|1.31|1.51|1.6|1.75|1.63|1.77|1.83|1.93|1.83|1.78|2.1|1.58|1.33|1.53|1.58|1.63
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|35.42|34.0562|43.5|49.855|50.37|53.3105|50.39|45.02|47.64|48.58|46.73|44.83|48.04|53.18|49.62|51.5|53.63|46.41|41.32|41.71|37.1|20.705|21.8|24.18|24.97|36.83|26.25|25.32|54.58|70.47|75.11|87.34|92.81|84.47|86.735|81|82.315|85.05|89.96|94.47|100.3426|99.3299|84.27|84.54|89.71|94.11|94.86|96.77|94.65|90.41|88.45|84.26|91.55|103.82|105.2|87.89|84.96|81.33|79.29|74.57|61.42|58.3|59.08|58.265|62.9|62.46|60.92|61.55|59.32|50.94|46.25|46.44|44.48|47.7|48.06|49.31|47.95|46.87|52|53.04|56.2|53.69|52.39|57.99|56.98|56.73|54.6|52.94|52.52|51.3338|46.15|45.38|43.4|41|40.13|38.49|34.945|34.92|34.09|30.36|29.5|33.96|35.89|34.47|32.83|26.98|25|26.04|26.71|22.14|22.21|20.4|19.14|17.75|17.995|16.98|16.37|22.88|25.63|25.87|24.2|23.97|25.9|25.54|26|24.84|23.51|21.25|20.15|17.82|17.14|20.88|22.68|22.1|25.15|26.12|26.43|26.49|24.55|20.95|21.92|22.02|20.57|22.43|21.32|21.31|22.8|24|23.57|23.07|22.1|20.5|18.77|19.28|18.69|16.55|15.51|16.94|14.49|14.95|11.45|14.53|14.45|10.38|16.69|16.57|23.79|23.79|24.24|29.94|31.49|29.65|27.26|28.95|34.44|36.22|37.07|38.94|38.94|38.11|41.72|38.1|35.71|33.34|32.8|32|32.48|33.65|29.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|79.71|75.49|76.05|85.45|84.61|92.62|102.67|104.17|104.18|93.56|97.475|93.99|92.25|90|90.1|89.95|78.69|81.35|78.72|70.97|67.29|62.21|63.55|66.305|63.71|64.285|63.3|59.87|74.25|72.44|65.165|59.85|55.37|55.9|55.69|54.24|52.37|51.19|47.65|52.8|53.26|56.34|51.49|53.84|52.307|52.53|51.7|53.95|50.9|49.45|43.65|39.45|44.05|44.55|46.85|43.9|59.45|58.7|59.8|58.9|59|61.1|59.45|46.4|46.775|56.875|53.8|52.75|52|47.95|45.33|47.39|46.42|44.85|48.99|57.11|42.99|42.58|48.13|50.4|49.7|43.48|48.3|51.69|50.13|42.45|35.85|38.7599|34.54|31.838|28.73|26.85|24.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||26.01|25.8|25.85|26.4594|23.04|27.9|28.2283|24.65|25.13|21.92|26.32|24.99|21.65|22.14|18.46|17.96|19.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|25.1|26.287|26.39|28.93|30.17|29.98|37.29|38.281|33.605|35.97|36.85|30.87|28.83|28.27|26.97|28.27|28.08|32.293|34.66|29.48|27.5|19.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|22.8|22.25|22.21|22.5|23.33|19.88|17.54|17.95|19.23|18.52|19.09|20.79|21.87|22.8|22.59|21.57|21.55|22.3|24.15|25.53|15.96|14.65|15.29|16.19|16.28|14.22|12.49|11.79|14.61|17.11|18.34|16.89|17.29|16.33|14.46|14.94|16.32|15.15|16.63|17.14|17.41|18.66|18.075|20.41|20.61|19|17.255|16.71|17.41|17.72|18.7|19.36|18.84|17.18|15.98|14.71|17.03|18|17.51|15.96|16.395|16.15|16.25|12.82|12.94|13.74|13.66|14.05|14.68|15.03|16.39|17.75|18.42|17.35|17.7|18.73|19.63|17.1699|22.48|22.935|29.41|33.15|39.4|45.71|50.94|55.33|47.285|44.89|45.44|46.44|35.79|33.99|34.55|34.48|36.85|35.63|41.82|41|42.9|65.65|97.35|88|76.94|44.2|41.5|44.55|44.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|39.13|37.76|37.92|44.41|44.38|37.43|37.388|37.67|42.6|42.65|45.429|44.9|44.35|43.56|43.91|49.68|47.3|57.98|63.31|61.4898|53.3134|46.4734|39.1734|36.46|30.1533|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|24.29|30.37|38.625|44|44.82|47.24|45.1|44.14|46.41|47.01|46.11|43.56|45.42|47.61|47.43|50.56|51.75|48.32|38.07|34.95|33.88|22.81|25.53|24|21.79|28.24|27.72|21.72|25.99|39.79|45.325|46.67|46.86|53|59.39|59.52|54.74|53.63|55.29|53.4|56.435|64.28|63.05|62.31|61.94|69.82|72.39|67.9|71.87|73.38|65.55|66.82|65.19|70.44|69.99|67.935|65.75|64.07|61.66|57.74|60.35|61.78|63.93|65.19|61.2|62.63|61.81|60.685|58.04|55.77|54.45|56.44|60.279|58.92|60.26|62.69|56.33|53.61|54.95|55.35|53.31|53|47.19|47.38|48.6799|49.2|50.34|51.09|48.84|49|44.5|43.6|41.13|40.8|36.37|38.775|42.85|43.19|41.42|41.26|42.94|41.48|37.85|37.46|38.895|38.158|36.4|37.9|37.85|38.295|40.31|39.015|36.34|34.525|31.995|32.465|30.815|32.475|29.995|29.5|31.185|27.115|24.47|24.055|23.955|24.52|22.085|20.82|19.12|18.46|17.08|17.84|20|20.05|20.12|18.5|18.11|16.62|15.15|14.25|13.59|13.3|11.38|9.54|9.04|9.3|10.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|75.38|76.85|82.535|88.32|85.62|86.33|84.94|85.49|79.8999|71.95|76.46|85.91|90.43|88.85|87.44|88.65|85|93.745|84.95|91.81|81|80.25|85.66|89|74.81|84.49|78.4399|69.55|70.58|78.99|73.72|69.48|73.49|66.7|67.83|76.06|75.92|74.57|82.3|82.23|77.64|77.4|69.45|68.31|75.85|84.97|84.67|81.95|80.42|75.18|72.87|65.37|64.49|61.85|55.59|51.35|51.29|46.8|45.37|45.26|44.06|44.22|42.18|39.49|38|37.61|36.67|37.4|37.21|36.96|35.53|33.84|31.77|33.58|32.62|33.19|33.03|32.37|33.23|35.35|33.42|28.43|26.64|29.84|29|33|27.73|27.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|56.36|61.15|61.98|68.05|72|72.72|66.99|66.06|68.2799|69.23|67.07|63.69|63.08|64.98|68.055|71|66.62|60.6044|50.77|43.81|40.69|35.78|31.52|28.58|24.97|25.72|22.95|18.02|26.91|36.22|31.13|30.92|30.95|27.64|27.57|27.23|28.52|28.49|29.1391|31.5|30.42|31.8|27.5|26.07|28.82|34.75|36.37|37.39|39.35|38.8|38.19|35.73|36.62|40.44|39.73|35.9617|32.43|29.89|27|26.87|26.67|26.2|25.45|23.15|22.04|21.5|20.94|21.575|19.42|20|21|20.37|19.74|19.82|19.54|21.43|21.25|18.07|19.66|20.5|21.2|20.36|17.57|18.02|17.61|15.52|14.38|14.37|15.07|14.8|13.95|13.06|12.97|12.35|11.93|11.18|12.55|12.25|11.82|13.62|14.58|12.085|12.495|11.78|11.55|14.75|14.68|13.15|13.79|13.35|14.5|12.06|8.87|8.11|7.07|7.0425|6.01|7.16|7.23|6.99|7.36|7.75|7.87|8.49|8.52|9.75|9.36|7.79|7.1328|7.02|6.44|9.1|9.81|9.48|10.38|9.95|10.73|12.78|12.3|10.85|10.89|8.74|7.73|9.15|9.25|12.9|14.85|13.57|10.34|8.41|8.95|9.04|9.9|11.62|12.77|11.18|9.5|10.75|12.86|9.8|4.67|5.23|6.27|5.35|7.55|9.78|13.16|14.92|12.32|17.25|19.45|21.58|21.65|27.86|34.1|39.07|42.85|45.4|44.8|43.44|54.22|54.08|51.25|50.23|49.49|49.73|49.15|48.1|44.74|42.88|39.22|37.95|40.29|45.03|51.68|54.72|50.72|47.5|48.83|50.5|50.6|43.53|48.74|52.57|54.99|57|55.75|59.25|58.65|52.67|42.2|42.7|37.59|33.81|28.29|27.25|27.7|27.28|24.49|25.7|23.3|21.18|17.29|17|16.6|15.73|16.74|16.08|18.4|17.39|15.55|14.75|13.98|13.53|14.76|15|14.7|18.8|19.2|17.49|15.99|14.73|16.41|16.85|15.12|11.29|8.3|6.69|5.5|4.9|6.15|6.18
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|13.44|11.54|16.71|18.73|18.34|17.95|19.66|20.6|26.13|27.96|26|24.61|27.005|28|32.1|33.99|40.15|53.04|54.2081|52.43|41.6|38.75|36.93|33.62|32.38|33.85|41.49|39|38.92|34.46|28.2|29.675|24.38|21.4296|21.86|25.41|26.59|25.5|19.07|12.99|11.36|10.73|10.3|11.07|9.9|12.3|17.6|18.25|15.9|15.925|17.2|17.05|19.9|19.45|15.75|9.5436|9.175|8.1|8.6|6.2|7.5|7.5|6.95|7.5|8.3001|7.9|7.7|7.6|7.75|8.31|8.61|9.58|9.04|9.07|6.05|6.16|6.13|6.13|7.73|8.45|7.36|7.01|8.4|8.53|10.29|12|12.79|13.89|15.03|9.64|9.94|8.405|7.05|7.07|7.9|7.1999|8.5|7.425|9.7|11.25|9.44|6.75|10|12|8.8|18|7|7|16|7|6|6|7.99|10.24|20|34.99|40|50|48|77.7|73|75|99|122|135|120|117|117|140|128|120|145|154|165|145|127|125|126|125|125|111|110|124|124|||125||||||||5.2084|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|838.5|836.6|840.33|857|862.87|703.22|694.1|689.8|715.385|687.12|683.13|699.52|683.49|724.25|737.89|688.065|663.56|659.9999|641.8|610.81|647.6|602.6407|584.985|583.45|540.6|591.5|539.55|602.135|727.72|829.8736|799.1575|795.2819|780.4156|791.2692|785.4607|750.6635|699.3704|682.4685|677.2423|642.9393|640.199|651.8062|622.4211|625.3327|628.9147|645.8166|645.063|632.7707|623.757|582.7696|579.1876|604.8292|622.9936|615.255|605.9215|577.7866|568.9054|551.5279|550.1905|599.7538|606.6528|586.4561|593.8939|600.2253|641.9755|633.8184|596.5593|594.019|559.8462|513.7613|520.1792|529.1566|532.5628|529.4741|525.25|502.2677|481.0943|470.1733|469.8124|498.8855|498.1927|494.2429|465.8337|482.807|485.6417|468.5375|487.7913|475.196|479.141|466.4303|451.1312|463.7842|444.5304|427.4897|419.7055|415.6834|429.1351|421.9282|412.4215|395.4386|392.7733|373.0865|384.3539|385.7395|393.3794|398.8255|395.5059|404.9837|396.0063|379.2735|388.1162|379.8316|380.9573|367.9194|350.7343|331.471|342.0264|351.0981|346.2505|336.4264|334.9032|327.0833|333.5975|331.2112|326.1404|314.22|279.43|280.01|311.18|308.42|287.17|320.42|325.19|322.88|323.13|328.03|323.29|323.14|296.21|293.38|293.38|290.42|288.66|293.38|288.26|290.39|285.24|288.51|285.69|256.78|256.44|255.74|253.36|243.38|258|267.03|255.28|252.58|255.99|256.64|266.8|270.78|278.81|281.39|262.95|335.48|380.82|300.57|304.49|341.23|344.4|323.62|324.58|352.91|366.24|375.56|364.06|369.1|370.27|388.46|381.31|373.33|332.46|345.79|349.48|357.04|326.81|320.71|298.58|268.42|257.95|247.07|244.67|257.96|254.46|252.95|257.09|248.63|249.06|251.36|274.69|267.22|262.18|264.86|264.51|258.89|240.38|240.82|244.02|239.04|240.48|244.51|242.08|243.34|230.36|235.38|251.94|245.02|227.84|225.54|209.21|199.77|194.22|184.16|172.05|172.05|165.89|166.71|165.27|169.38|145.94|141.25|135.06|137.27|144.12|149.71|153.78|153.98|153.18|153.78|154.99|156.2|154.17|153.78|151.68|150.91|149.36|149.75|150.91|156.24|167.62|173.53
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|80.41|76.475|83.28|81.84|98.22|98.49|103.43|101.69|103.93|103|100.2|108.5125|104.9|104.79|117.62|109.18|107.85|95.3|94.32|84|78.92|68.44|64.57|70.03|73.99|67.39|59.53|50.29|56.27|66.32|64.89|61.81|62.23|60.62|54.75|49.32|49.9|47.46|54.02|54.76|54.33|55.35|51.44|55.52|55.27|67.92|69.82|67.26|69.6|69.27|64.66|62.41|62.92|62.06|64.45|58.96|56.35|60.25|56.25|56.91|63.79|63.82|59.31|61.46|61.74|61.24|59.91|56.3|50.34|49.91|50.06|50.25|50.96|49.25|49.55|51.59|48.7|44.38|50.31|53.58|55.65|54.73|51.29|55.76|54.65|54.17|53.61|56.03|55.98|56.63|55.77|52.2|50.19|47|45.2|43.4|44.3|43.99|44.03|47.06|47.69|45.26|46.42|47.08|46.56|45.77|41.05|39.86|37.98|34.13|35.69|36.79|36.5|37.37|36.62|29.23|25.97|24.37|25.67|24|23.34|22.37|27.02|27.4|27|24.82|23.31|19|18.63|21.15|16.23|22.5|22.99|21.93|23.64|27.7|26.08|24.67|21.64|19.48|17.5|17.5|15.79|17.71|17.5|17.93|22.83|22.89|16.62|12.59|13.9|13.08|12.18|13.43|12.42|9.89|7.35|5.34|8.16|6.25|4.19|3.91|6.09|4.44|4.29|12.9|16.64|16.01|14.78|14.54|17.23|17.81|18.3|19.63|19.54|20.85|22.71|24.91|25.04|28.35|33.62|34.9|34.99|34.58|33.43|34.86|34.64|32.87|33.28|33.91|32.85|30.85|33.36|36.3|39.85|40.74|39.86|40.14|42.84|43.39|40.6|38.71|44.99|46.88|47.75|44.96|44.8|49.77|47.93|48.4|49.76|49.71|49.85|48.6|45.9|39.97|40.45|41.88|42.15|44.5|41.85|39.64|36.85|32.08|30.75|29.8|28.48|27.98|27.07|26.53|22.64|22|20.11|19.86|21.28|21.37|21.36|22.53|24.62|24.85|28.2|28.25|30.01|28.48|28.25|27.31|24.93|22.25|19.95|19.4|22.65|22.65
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|26.32|28.56|27.88|27.37|27|30.31|34.12|33.28|33.63|33.14|30.57|31.94|30.91|33.04|34.2|32.93|30.6|29.37|31.48|29.88|29.33|27.76|25.135|24.61|24.11|25.57|24.16|20.25|25.6|30.17|31.26|30.71|30.26|30.64|32.2|29.71|32.14|30.72|27.08|28.45|27.19|27.29|26.45|25.72|25.94|29.56|30.905|30.935|30.89|32.08|32.83|32.99|33.3|32.05|33.11|33.26|38.2|34.47|29.68|31.87|33.6|34.1|31.82|32.93|33.06|30.21|29.92|27.48|26.73|28.37|29.22|28.87|29.59|28.69|29.05|30.45|29.66|26.45|26.27|29.1899|29.7|30.02|29.49|33.19|33.63|36.5|34.75|32.28|29.64|28.65|28|27.5|23.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|54.54|54.11|52.86|53.17|54.62|56.11|60.78|59.59|63.15|61.03|67.83|69.35|66.71|64.75|65.47|63.68|61.77|62.7|60.93|57.65|55.21|52.35|51.72|52.75|49.45|52.23|48.99|46.045|48.9|54.54|58.18|58.32|56.56|54.25|53.225|50.5|51.52|51.25|53.93|53.95|52.39|52.67|48.49|57.31|56.2|59|59.43|50.79|47.83|48.76|48.595|46.01|47.71|50.73|52.2|50.01|50.1|48.33|47.5599|48|47.925|48.91|48.12|47.44|47.68|43.67|43.46|46.29|40.96|37.45|38.65|37.9525|36.21|37.08|33.77|33.57|32.96|29.95|28.58|31.65|31.88|30.9|32.7|34.38|36|36.61|37.79|38.08|38.32|38.46|39.04|39.49|43.31|41.83|42.625|42.32|42.6|42.42|43|42.87|43.39|43.29|43.4|43.74|42.29|41.31|38.94|37.67|38.09|37.72|39.36|36.38|37.25|38.08|38.3|34.25|34.42|35.52|36.96|38.18|35.67|36.41|36.82|36.09|37.22|38.8899|36.745|35.36|34.81|33.33|29.82|30.27|31.44|30.61|31.52|31.45|31.07|31.2|30.14|29.8|27.48|25.09|23.96|24.13|24.11|22.73|23.5|23.69|23.12|20.79|21.63|21.86|22.59|19.5|19.2|19.91|19.46|18.95|17.45|17.18|14.31|16.58|17.34|18.09|18.14|21|24.5|24.18|23.18|26|26.16|22.1|21.39|22.14|23.16|24.2|23.5|21.43|21.14|22.3|19.2|18.45|19.14|18.2|19.45|19.35|17.64|17.88|19.37|19.29|19.48|17|16.95|17|16.8|17.15|17.01|18|17.32|16.95|16.75|15.68|15.54|16.44|16.32|16.22|16.2|16.29|16.42|16.25|16.45|16.45|17.23|15.13|14.74|14.35|14.7|14.65|13.72|14.38|14.83|14.31|14.84|15.38|14.99|14.55|14.47|13.72|12.29|11.37|10.54|10.14|9.25|8.87|9.16|9.45|9.44|8.95|9.44|9.53|9.19|10.04|10.95|11.25|10.67|9.31|9.77|10.09|9.23|8.2|7.6|8
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|298.52|314.83|309.93|322.166|349.61|341.39|312.93|304.23|337.94|366.36|354.66|384.91|387.63|360.21|395.64|406.43|417.98|392.6|353.46|304.97|310.57|288.56|261.41|278.14|242.06|154.88|131.48|122.25|124.57|143.29|148.44|164.56|165.265|160.77|137.902|135.202|139.18|121.96|117.96|114.81|93.79|91.27|89.32|84.06|92|92.24|88.92|89.18|99.35|105.64|100.07|104.35|109.065|124.88|127.99|123.05|119.36|123.5|120.48|109.45|109.42|98.05|96.6|97.96|97.63|105.27|105.32|101.89|94.3195|97.83|95.67|86.705|86.76|83.01|85.08|93.16|99.14|95.69|105.38|126.56|126.5591|118.44|117.88|121.5299|122.01|117.14|108.65|109.3332|100.25|95.9|90.97|90.44|78.94|85.045|92.78|94.337|97.2|94.31|79.98|74.41|68.56|64.59|69.68|71.08|67.19|74.94|73.58|70.22|65.88|57.04|54.2035|49.99|47.63|44.8|43.465|37.8|36.41|37.15|34|30|28.24|25.24|27.99|27.97|26.75|27.51|23.94|24.85|22.46|23.23|19.03|21.29|23.84|20.31|19.09|18.27|15.6|16.07|15.61|14.45|14.2|11.26|9.94|9.25|8.84|8.37|8.94|9.36|7.13|8.23|9.55|8.54|9.72|15.42|16.49|15|12.98|9.58|6.59|3.5|3.3|3.41|3.9|4.17|4.83|4.99|6.45|6.76|5.22|7.53|9.66|10.94|11.52|15.72|15.59|16.5|18.69|21.31|19.34|22.24|26.19|27.58|27.86|29.02|29.59|31.56|29.1|29.58|27.89|25.9|25.75|28.05|30.59|32.63|33.96|36.01|36.8|32.92|33.32|32.04|28.59|29.72|29.87|31.39|31.43|29.25|27.35|27.15|27.56|29.95|27.23|26.95|25.87|22.8|22.5|23.6|24.93|26|26|28.86|30.79|28.65|28.61|25.95|25.25|24.9|24.2|22.85|21.89|17.35|16.48|13.5|13.47|14.43|16.05|18|17.43|18.49|21.2|21.04|26.6|26.92|31.2|29.75|25.99|20.15|21.75|20.7|19.68|18.05|17.19|18.77
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|65.7|59.92|62.7|73.865|74|70.5|70.6|70.75|66.43|67.24|59.46|58.495|56.22|53.74|54.37|53.795|47.345|47.99|48.76|47.54|48.61|48.45|47.41|46.69|46.48|43.73|40.56|39.78|47.1|48.69|45.44|40.4|38.365|37.92|37.2|37.02|36.71|33.515|32.54|32.17|30.13|29.77|28.7054|29.29|29.415|29.83|31.55|30.64|29.78|28.64|28.03|27.9|26.91|26.935|26.885|26.21|25.695|25.12|24.4825|22.675|22.43|22.285|21.72|21.83|21.98|21.94|22.885|22.81|21.765|19.56|19.0565|18.77|18.94|18.745|18.165|18.015|17.955|16.41|16|16.545|16.5|16.355|16.3675|17.295|17.29|16.905|16.405|16.7449|16.67|16.59|16.535|16.7|16.37|16.25|16.7275|16.33|15.935|15.49|15.215|15.645|15.765|15.77|16.44|16.06|16.195|16.845|16.63|17.05|17.565|16.62|16.495|16.125|16.04|15.23|13.815|13.47|13.485|13.655|13.455|13.175|14.085|13.66|13.66|13.63|12.25|12.5|11.71|11.3625|11.11|11.655|10.62|11.01|13.05|13.19|13.22|13.54|13.12|13.3|12.55|12.2|11.61|11.28|10.25|10.27|10.18|10.22|10.12|10.15|9.05|9.01|9.05|9.24|9.41|9.9|9.97|10|10|10.15|9.76|9.93|9.5|10.1|10.75|10.95|10.93|11.03|13.71|10.17|9.62|10.1|9.95|9.81|9.29|11.73|11.86|12.56|12.6|13.88|13.69|14.57|13.27|13.04|13.32|14.29|14.13|14.51|14.29|15|14.85|15.38|15.48|15.97|16.25|15.72|16.14|17.62|16.61|15.82|15.8|15.95|14.8|13.84|12.69|11.87|11.43|11.75|11.36|11.69|12.13|11.9|11.35|10.91|10.87|11.69|11.54|11.29|11.49|10.92|10.01|10.39|9.86|9.38|8.84|8.34|7.86|7.96|8.38|7.93|8.54|9.03|9|9.41|7.99|7.74|8.46|8.7|8.65|8.47|7.5|7.83|7.95|8.91|9.25|8.88|8.94|9.08|8.88|7.29|7.88|7.78|6.58|6.34
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|110.54|133.44|131.695|142.4924|144.8245|130.4751|123.0642|118.5927|124.5387|129.5788|134.8406|139.5242|130.0607|137.1631|150.2116|148.9505|139.4143|123.2059|110.9135|98.2267|93.6581|78.4874|72.8343|69.7259|64.2934|61.002|56.3066|51.0197|60.3916|69.294|73.4634|74.1489|76.4309|73.8203|73.0315|72.8249|75.7266|73.67|70.9561|68.7587|65.4109|64.3732|61.2743|59.3304|56.1939|59.0957|58.3914|60.8235|59.7906|61.7626|64.5798|63.3215|64.4765|69.9044|70.5241|71.3223|67.5661|70.9796|69.8668|68.8338|69.463|63.8943|61.556|61.6687|58.8421|60.9456|60.4573|57.4898|53.5176|49.8364|46.4088|47.0474|47.1507|51.9399|50.3811|52.5879|50.0947|46.6342|45.8172|48.5781|47.639|46.0332|46.4746|54.3721|53.4706|53.7711|49.226|48.7377|47.2352|47.8456|42.6948|43.7794|43.0282|44.4837|46.1177|46.6342|53.156|53.9627|52.5503|55.5741|51.8977|50.4187|55.4239|57.6495|55.5366|60.6639|58.1096|55.4051|53.527|53.0574|53.3673|50.9915|51.7897|51.6864|51.1042|46.8126|44.3748|46.8596|45.0753|43.5071|43.4977|43.1315|48.1273|45.2819|51.0316|52.62|52.3179|45.3604|46.3543|45.1655|44.18|47.58|51.63|50.28|57.71|58.28|54.93|55.74|54.74|50.19|46.04|44.88|39.69|36.72|34.33|29.35|34.82|39.26|36.15|34.85|36.45|32.25|30.16|29.99|32.06|32.97|31.33|30.48|29.03|25.56|20.98|25.74|27.97|25.48|32.1|41.28|60.05|60.89|61.53|59.71|59.94|69.37|65.53|66.74|70.1|70.11|69.02|59.68|49.87|44.73|45.28|44.44|43.07|42.86|37.26|38.49|33.38|34.66|32.49|27.38|25.21|25.92|26.9|25.65|27.96|23.82|20.56|19.64|17.61|16.97|16.63|17.73|20.16|20.76|20.91|19.15|19.49|17.87|19.67|20.61|21.38|22.11|21.51|22.54|22.31|20.36|20.95|19.92|19.59|21.76|20.41|20.03|21.56|19.98|17.95|17.73|21.42|22.22|19|21.91|18.89|18.12|16.94|18.26|22.51|23.88|25.72|25.53|22.73|20.12|19.91|21.92|22.7|23.09|22.41|22.22|15.69|16.52|14.23|11.28|11.56|12.13
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|49.6|52.3725|48.89|49.3|42.89|28.3|25.82|26.4|31.4|36.25|31.03|31.84|39.48|45.38|45.11|53.71|57|56.76|65.9|60.42|47.2|54.92|44.56|29.38|22.05|14.7|15.24|13.38|16|16.967|16.1|16.91|17.94|19.38|19.5|16.7|12.7|11.84|13.51|13.25|16.1057|16|13.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|37.15|37.45|36.6|37.53|37.66|36.6799|35.09|32.02|33.84|32.72|33.62|34.01|34.8|36.03|35.545|33.42|32.96|30.52|29.1|28.755|25.4|19.155|19.07|18.99|16.73|18.38|14.36|15.4|23.5239|26.268|24.1984|24.5165|24.0681|21.4084|21.006|19.9903|20.2356|19.7987|17.3766|16.4951|14.9391|14.5559|15.7976|16.6637|16.6484|18.0894|17.7292|17.2155|16.7097|14.004|14.5099|18.4497|19.3465|23.2931|23.8918|21.2091|19.7527|21.3471|20.5729|19.8677|20.0057|21.6996|21.9603|21.7993|22.9107|23.5239|17.5375|17.0163|17.3536|18.4449|17.8071|18.2726|18.9104|17.5313|19.4103|19.824|17.6175|15.8764|16.8935|17.7037|16.5143|19.2724|17.5141|17.4968|19.3586|22.065|24.6249|23.7802|26.409|29.4774|28.4949|30.0808|30.5979|28.8913|29.9256|28.8569|29.6843|26.1677|24.0474|23.6164|22.358|20.9617|21.2375|18.5656|17.1866|16.6177|14.9628|14.2905|14.2216|14.8077|15.3076|14.7215|14.9973|16.1523|16.0833|15.3593|15.2042|16.1005|17.1176|15.48|15.6179|15.5144|17.2555|17.652|18.5311|18.8242|18.5139|17.4279|18.9966|20.1034|22.2063|26.116|28.6155|28.7362|30.9599|31.8391|30.5979|30.4773|28.8224|26.9434|24.4266|23.2544|21.1169||19.6861|20.8928|23.3406|26.116||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|38.79|42.8297|40.16|42.41|45.88|49.89|46.99|47.41|49.04|50.81|51.39|55.8|55.87|51.12|50.65|53.14|43.36|38.56|39.065|37.48|35.39|36.12|33.49|31.59|34.01|36.99|33.15|30.37|34.1|44.5|44.29|44.49|41.31|38.93|37.5|38.19|40.5|31.91|32.07|35.6584|34.72|34.39|30.56|28.565|30.23|31.97|29.815|30.2|33.46|30.81|31.15|43.08|41.6|42.73|41.575|38.92|35.8|34.87|26.935|29.47|29.9|29.75|26.05|27.6|30|28.5|26.4|27.755|23.09|23.4272|24.7|25.92|32.71|32.03|34.03|34.195|34.27|33.47|30.47|33.25|31.72|49.28|49.5833|54.5333|50.6679|38.2633|36.08|30.58|24.75|23.4166|20.9933|20.6|20.78|18.9133|21.5633|20.1633|18.1633|15.8433|14.9933|13.97|12.26|12.0333|11.5633|11.65|11.4033|10.4567|10.52|10.4067|9.5367|8.1667|7.5833|7.6667|7.5|7.5367|6.45|6.6033|6.7467|6.9133|7.4153|7.4567|6.8833|7.1667|6.3333|6.3|4.7833|4.9|4.54|4.52|4.94|5.14|5.74|5.73|5.96|5.86|6.4|7.16|6.99|7.89|7.33|7.92|7.92|8.75|9.42|12.73|13.4|14.97|13.39|14.13|12.58|10.31|10.54|10|8.27|8.43|6.42|5.96|4.77|3.49|3.99|4.19|2.28|3.42|4.38|4.37|4.5|5.61|6.68|7.11|8|8.13|8.4|8.02|7.27|7.79|6.74|7.88|8.14|8.52|7.67|7.55|10.15|11.16|11.53|12.29|11.94|12.68|12.1|11.19|9.98|10.47|8.25|8.16|8.67|9.32|9.45|9.37|8.35|7.33|6.48|5.31|5.02|5.5|5.97|6.06|5.75|4.97|4.36|5.21|5.4|5.63|4.93|4.39|4.03|5|5.08|4.68|4.75|4.68|4.2|4.85|4.44|4.23|2.77|2.76|2.54|2.75|2.85|2.7|3.09|2.8|2.58|2.62|2.27|2.79|3.41|4.3|4.17|3.43|5.32|6.07|7.2|7.73|7.9|8.13|6.53|5.68|5.55|5.02|4.93|4.58|7.37|7.85
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|54.865|55.12|54.7|54.7|49.541|46.19|44.045|42.5|44.99|45.33|44.135|48.59|50.62|53.99|54.945|55.15|54.74|55.51|53.9|52.18|51.71|46.8|47.615|47.95|45.47|47.32|41.85|39.34|46.46|57|56.99|56.045|54.65|50.57|48.8|53.1277|53.86|50.18|59.97|63.9|59.23|58.85|52.32|51.55|58.26|62.98|64.77|64.5|67.97|66.605|65.85|66.4|71.7|72.2|76.04|72.25|69.86|67.49|64.8|67.03|66.6934|63.61|65.22|65.89|67.49|67.03|62.63|61.25|59.23|57.4|59.5|60.09|58.93|58.16|55.46|48.37|47.48|46.68|47.68|49.87|51.36|50.85|55|52.45|55.25|57.89|55.2|49.4|49.8|48.5|47.22|43.16|42.12|33.88|34.355|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|52.92|67.25|66.96|61.5|54.95|54.18|58.03|59.13|64.76|59.1998|52.005|51.15|48.88|51.0352|49.81|45|42.27|33.389|28.3|26.4316|23.66|18.3|13.66|12.28|12.64|15.59|13.205|16.57|17.4174|19.41|18.15|17.92|19.82|19.71|19.6|20.23|22.115|22.906|22.77|25.345|26.18|27.32|24.39|22.45|22.24|26.0099|31.8698|32|30.4|33.3|34.42|31.34|33.58|37.73|38.8422|35.885|37.52|37.46|34.85|32.47|31.67|30.91|32.73|33.67|33.88|32.5|27.98|26.93|26.395|22.49|22.3|22.04|26.46|24.99|23.12|22.585|17.55|16.89|17.75|21.98|22.13|19.59|20.46|23.165|27.18|29.64|31.14|32.56|34.34|29.02|25.57|25.81|25.97|25.72|28.08|27.895|27.48|28.2|28.7|29.28|28.12|26.76|29.18|29.518|25.2|23.46|23.82|25.17|24.74|25.26|25.419|26.05|25.42|23.93|24.13|21.94|21.65|22.32|23.48|21.64|21.83|21.04|21.1|22.24|22.17|23.115|23.46|20.34|19.86|21.75|20.27|21.6|24.09|24.1|26.35|27.16|23.04|20.69|21.09|21.02|20.23|21.57|20.85|20.99|20.99|21.24|21.39|22.39|19.94|17.64|18.24|18.03|17.58|17.46|18.4|17.37|14.39|13.97|13.5|16.7|15.44|15.31|19.79|18.57|19.35|19.39|27.41|30.19|30.39|27.95|22.54|24.25|20.48|21.93|20.54|21.16|23.05|24.53|22.99|21.62|22.71|21.2|20.8|18|17.32|18.33|17.2|17.35|17.7|17.6|15.99|16.46|18.32|18.17|20.22|22.65|22|21.51|21.6|20.15|19.61|19.18|19.53|18.84|20|19.47|18.95|23.79|25.28|25.35|22.85|22.99|22.81|20.48|20.24|17.9|17.9|17.78|17.63|18.99|18.98|19.37|20.51|20.53|18.28|18|18.73|18.41|19|18.36|18.38|19.7|20|16.72|16.68|15.85|15.74|17.06|18.92|19.5|22.6|22.25|20.4|19.3|18.8|17.24|17.41|16.8|17.25|16.24|17.14|17.25
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|69.94|87.59|84.92|87.435|83.73|72.86|71.72|69.91|85.98|85.28|77.63|79.47|71.66|76.499|78.04|75.37|79.65|72.85|69.2|59|49.8463|48.35|36.58|33.73|28.73|26.97|25|22.85|26.95|29.22|29.57|28.285|23.83|19.48|20.56|20.91|20.7|20.5|21.84|22.3|22.23|22.62|21.5|22.21|22.38|20.8|19.76|20.96|20.365|20.36|19.09|17.69|18.7|19|19.495|18.615|18.32|18.3|18.65|17.7|16.99|16.33|16.61|15.45|14.98|13.28|13.55|14.29|14.875|13.78|14.72|15.74|15.8|15.93|15.545|14.86|13.2|9.11|10.985|11.52|11.05|11.81|12.82|14.82|14.81|16.22|15.94|14.55|17.57|17.96|18.355|18.93|19.42|18.79|19.66|19.92|21|21.4|20.71|21.3|20.61|20.525|21.25|21.85|23.63|23.948|21.4882|22.202|20.86|20.09|20.1|18.59|18.901|17.21|17.33|17.33|17.08|18.819|18.62|17.36|17.06|16.57|16.63|17.74|18.22|16.65|15.4591|14.57|14.6|14.91|17|17.35|18.72|19.62|19.37|16.53|15.38|15.4|13.93|13.78|13|10.2|8.67|8.4|8.38|8.3|9.75|9.75|9.43|8.4|9.17|8.48|8.07|7.42|8.23|7.49|7.29|8.43|7.68|6.41|4.57|5.61|6.61|5.94|8.05|11.23|14.04|16.44|17.52|17.5|16.75|16.13|14.11|14.38|11.92|12.1|10.69|10.93|10.02|8.79|10.44|9.58|9.18|8.12|6.79|5.97|6.11|5.76|4.65|4.47|4.35|4.52|4.6|4.58|4.71|4.99|5.02|4.6|4.58|4.11|3.65|4.33|3.77|3.95|3.98|3.89|4.08|4|4.25|4.4|4.55|4.5|4.18|4.31|4.4|4.7|4.89|4.5|4.25|4.35|3.79|2.76|3.03|3.1|2.97|2.92|3.15|2.58|2.67|2.45|2.3|2.1|2.14|2.19|2.45|1.9|1.4|1.12|1.3|1.5|0.85|0.84|0.9|0.9|1.3|0.7|0.75|0.8|0.8|0.91|0.9|1
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|100.03|136.55|141.19|135.47|127.21|111.485|109.006|99.8121|104.99|103.72|94.5|88.84|92.22|106.47|105.84|97.8|97.255|90.355|91.83|84.9|81.08|73.14|68.81|65.81|58.6|60.42|49.56|47.19|58.93|68.15|71.87|72.67|75.65|66.96|71.13|67.82|70.56|70.3|69.76|78.08|72.02|81.04|79.23|75.25|81.49|85.95|95|109.87|112.85|119.77|124.295|115.15|121.299|113.3095|115.19|107.51|98.12|87.22|84.58|77.31|71.44|66.81|67.82|67.86|68.08|66.83|65.015|61.53|59.48|56.18|53.99|53.63|47.821|47.6|50.655|52.82|49.58|47.02|54.065|60.65|63.56|61.53|55.76|67.88|69.1673|74.1|78.89|79.25|72.72|72.06|62.09|65.33|73.42|86.23|98.44|97.16|91.97|85.01|81.51|73.38|69.41|67.92|62.315|61.08|58.69|56.37|53.895|53.17|53.56|49.755|47.7124|46.575|49.135|46.94|47.03|40.225|40.085|40.245|38.23|35.075|30.5|26.8|32.57|32.955|33.46|31.705|29.285|21.41|22.11|21.7|23.2|26.84|27.71|28.18|33.88|33.75|28.24|24.95|22.08|21.96|19.34|16.49|15.37|14.53|12.75|10.56|14.59|15.05|13.04|11.04|12.81|13.37|13.96|13.78|14.11|13.28|12.89|11.29|11.08|9.84|8.22|7.74|8.5|8.43|9.27|11.11|11.32|10.72|8.94|8.87|8.9|9.64|8.62|11.11|10.12|10.73|12.18|13.33|14.63|16.43|14.99|15.08|16.54|15.65|14.77|18.57|16.59|17.45|17.74|17.31|16.8|15.52|15.48|15.98|17.36|17.48|18.67|17.73|16.5|15.45|15.8|14.76|14.97|16.49|16.6|13.04|14.34|16.79|18.85|18.29|17.3|17.61|15.82|11.9|11.45|9.03||||||||||||||||||||||||||||||||||||
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|52.5|51.31|56.44|62.77|67.77|70.86|80.8107|89.78|98.98|105.29|104.24|108.75|104.42|98.955|91.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|12.21|13.08|14.87|15.87|16.74|17.75|19.1|19.82|19.523|19.21|19.27|22.1|24.4899|22.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|34.91|35.24|39.24|44.9701|51.72|51.71|53.36|53.37|75.19|81.66|86.4|84.23|79.1999|85.69|93.02|110.1664|142|129|111.02|99.2415|76.59|74.93|76.62|57.93|38.25|40.14|34.78|18.74|29.8|39.18|31.99|26.26|23.425|22.11|21.25|21.16|19.95|20.42|21.98|22.37|25.21|26.45|24.97|23.44|25.37|34.72|34.865|35.36|36.9|35.18|36.2932|30.95|28.2|32.45|33.3|31.65|29.25|26.11|23.55|22.315|21.8|22.19|20.015|19.13|18.84|14.7|14.7|14.78|14.05|14.66|14.6|15.07|15.17|16.05|16.65|17.4|16.72|14.4299|16.01|16.75|18.09|19.046|18.56|19.59|20.23|18.795|17.17|17.22|17|17.06|16.245|14.2|14.75|13.49|12.22|11.32|12.64|12.63|11.72|13.48|13.31|13.92|14.45|14.75|15.5|13.2893|12.9841|12.2201|12.2924|12.7897|13.3255|13.547|12.3309|11.9262|11.6166|11.7499|11.6166|9.8624|9.7562|8.9334|10.2512|10.5225|10.4705|10.5067|10.1608|9.7313|9.4725|8.7797|8.4022|9.3787|9.0667|9.6432|10.0116|9.2114|9.2001|9.1526|8.4768|8.6282|8.4677|8.4361|8.088|7.7783|6.9758|6.5802|6.21|6.4|7.19|7.22|6.41|6.25|6.83|6.52|6.58|6.62|6.7|7.6|7.64|7.8|7.95|7.85|5.72|5.09|5.45|5.2|4.79|6.06|8|7.82|7.22|10.64|10.56|10.35|10.65|11.8|13.52|13.62|14.07|14.08|13.6|13.45|13.79|14.39|12.14|11.3|10.48|10.85|10.13|9.58|8.98|9.07|8.52|8.09|8.94|9.03|9.64|9.91|9.66|8.09|7.71|7.63|7.67|7.17|7.95|8.54|8.76|8.31|7.91|7.74|7.03|8.07|7.7|7.05|6.37|4.87|4.61|4.45|4.2|3.79|3.49|3.57|3.38|3.08|2.84|2.92|2.93|2.8|2.65|2.52|2.52|2.45|2.67|2.3|2.19|1.98|1.98|2.15|2.37|2.51|2.36|2.26|2.08|2.07|2.36|2.3|2.15|2.01|1.86|1.73|1.51|1.19|1.05|1.23
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|33.95|34.66|33.84|29.5|25.53|29.18|28.75|28.58|29.31|29.59|29.7|28.195|22.73|24.23|26.27|24.98|25.73|23.285|21.03|21.12|19.82|17.24|17.327|16.825|17.15|21.49|22.18|22.56|21.82|27.56|32.9407|33.67|33.45|32.22|32.71|31.64|27.66|27.45|29.315|27.19|22.32|21.0101|20.325|20.09|20.22|18.21|19.58|18.97|20.65|21.25|23.4875|25.095|25.98|28.2|31.25|38.39|36.84|31.97|29.86|29.5|24.79|25.21|26|26.22|22.6|21.43|19.74|19.4|22.21|21.86|23.72|23.98|26|25.57|26.5|24.3648|22.8516|21.9919|21.6069|20.4786|19.3146|18.8399|19.5832|20.8547|21.0696|23.2813|24.4902|23.3261|25.717|25.7752|28.2779|29.2069|24.8455|25.0572|24.5659|23.3633|24.2711|20.7865|20.3103|17.2188|16.1605|13.4092|12.8272|12.6306|12.6609|12.7894|13.2429|14.5354|12.7061|11.323|9.5013|7.536|7.0674|7.4831|6.7273|6.0195|5.5632|4.3463|4.2329|4.1119|5.5708|6.4249|6.561|5.8051|5.8958|5.1021|4.5881|4.8225|4.4748|4.0287|3.3863|3.7491|4.2556|4.4219|4.4748|5.8807|5.9336|6.5081|5.8051|6.1226|5.1928|4.8225|5.1853|5.3516|5.8202|6.1755|9.8|11.02|9.73|8|7.69|8.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|1.98|1.81|1.93|2.939|4.5799|8.62|11.9|14.74|21.15|23.295|27.75|39.48|43.58|45.92|47.33|48.8|49.03|53.3294|42.51|44.92|43.8|52.58|75.49|72.68|60.91|59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|25.07|24.7|23.68|27.05|28.88|29.6|33.6113|33.9|40.79|40.01|38.23|36.99|43.19|48.42|37.22|38.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|24.34|24.73|25.74|25.38|26.34|25|32.54|32.51|31.9277|28.13|30.57|29.38|27.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|24.77|24.23|27.82|31.9|37.18|44.18|45.8|41.62|47.09|47.86|54.45|52.25|53.53|55.78|53.295|47.33|47.98|59|54.4|50.36|50.095|51.585|50.36|52.8|52.89|46.44|44.94|38.61|35.14|42.96|48.005|48.82|46.35|46.33|42.51|41.96|43.545|44.1651|54.37|54.99|57.73|61.77|59.93|59.64|57.5649|55.51|57.13|60.41|54.98|55.98|56.745|53.62|50.225|47.965|42.0295|35.715|36.58|39.82|34.88|34.8495|36.995|37.245|36.805|31.76|29.3725|31.25|28.815|25.535|30.36|32.1899|31.75|34.7|36.11|31.425|33.13|31.17|31.795|29.1|27.645|29.175|29.75|29.73|29.365|30.975|27.9225|27.93|26.5|23.925|24.275|18.3748|19.09|21.57|28.37|26.605|25.5|27.69|34.845|33.405|32.79|30.96|34.705|35.59|41.755|40.875|36.59|37.47|37.11|34|33.25|25.145|26.42|20.29|21.18|22.465|23.58|23.725|26.1|26.8|26.275|27.5|28.195|24.22|35.375|36.5|36.055|33.75|29.15|28.725|30.47|31.7|30|31.68|30.49|29.36|28.25|22.58|20.63|19.88|17.57|17.82|17.51|16.58|15.16|14.4|12.95|12.5|13.25|12.19|11.68|10.25|11.29|11.11|11.01|9.8|8.59|8.97|8.73|8|7.33|5.25|4.12|5.47|5.87|5.45|6.5|9.87|12.11|12.2|11.19|10.07|11.23|12.77|12.47|11.25|10.56|10.79|11.05|11.51|11.43|10.82|11.16|10.19|10.22|10.63|10.12|10.11|9.98|10.31|10.34|9.6|9.55|9.07|10.24|10.3|10.22|9.13|8.72|8.89|8.74|8.15|8.44|7.61|7.62|7.61|6.2|5.46|4.69|3.85|4.07|4.17|4.11|4.21||||||||||||||||||||||||||||||||||||||||
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|16.57|19.84|19.299|20.38|24.01|26.31|32.49|30.83|31.98|46.75|50.9|47.38|46.01|45.5|41.945|46.1741|50.65|59.4|53.5|46.44|48|47.9799|45.82|44.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|48.28|45.38|44.95|44.29|44.925|50.26|54.03|53.95|52.12|51.5|52.75|52.46|50.17|46.36|47.92|49|44.83|43.94|42.42|42.81|41.78|40.22|42.21|42.72|40.19|38.42|37.5|36.03|40.62|45.2|45.07|42.71|41.445|39.35|42.05|44.55|40.82|38.33|37.7|36.53|35.22|33.99|29.93|30.83|30.56|30.75|30.96|31.37|30.89|31.42|32.15|32.71|32.83|34.29|34.79|32.8|32.45|30.55|28.9|31.93|29.12|28.27|27.45|24.85|24.885|25.8|24.8899|24.659|24.56|24.08|24.3599|26.81|27.46|28.47|28.24|28.52|27.36|26.86|24.68|25.87|25.97|25.1|23.745|24.04|22.38|23|23.37|23.27|23.82|22.48|20.67|19.39|18.338|17.6|17.75|18.04|18.42|17.59|17.5|17.74|17.54|17.25|18.37|18.56|20.3|20.36|19.865|21.25|21.3|20.25|19.72|18.8|18.255|18.07|17|16.25|17.75|17.92|18.6|19.52|17.8|16.77|17.02|16.8|16.8|16.3|15.71|15.57|17.07|16.8|16.7|17.46|18.16|17.39|17.97|16.15|14.56|16.22|15.79|15.73|16.17|18.71|18.39|15.32|16.12|17.54|17.1|18.3|17.1|15.65|15.49|15.23|14.07|12.36|12.72|14.06|14.45|12.11|11.01|9.55|8.86|9.37|9.47|8.27|9.16|10.84|14.29|15.29|15.33|15.98|15.98|14.3|15.35|16.16|15.38|16|16.08|18.87|17.04|17.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|27.61|28.6|27.19|31.06|29.9725|28.15|29.28|32.12|36.35|37.42|38.5693|39.7067|30.245|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|21.46|21.57|20.1|24.62|26.28|27.6|32.36|38|53.8|47.94|55.58|52.63|64.49|76.82|66.26|73.69|121.86|176.82|149.09|177.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|584.82|600.38|648.95|628.56|565.6|563.96|699.08|690.77|703.265|637.93|671.12|586.81|499.67|463.2|452.81|409.22|429.8586|386.975|469.98|347.08|348.86|364.34|388.13|539|520|499.61|408.31|335.9873|448.23|450.42|467.66|449.98|447.61|470.125|498.06|489.96|497.77|495.36|502.7|509.99|460.37|449.53|437.11|415|430.84|447.5|458.3|467.255|387.99|376.87|366.425|337|342.815|330.01|377.82|338.12|308.19|299.92|284.75|281.665|259.6|264.43|228.86|210.5|205.9999|207.25|221|221.1|201.88|199.72|203.37|209.99|204.655|196.07|199.335|209.99|223.57|206.56|216.31|258.58|211.34|228.76|209.9|242.8|277.9799|246.45|239.96|241.99|209.99|189.09|160.95|153.92|164.05|150.49|127.79|127.63|127.7699|136.89|134.35|144.7|150.89|140|149.86|132.195|129.15|120.46|112.07|115|115.65|115.92|114.99|121.85|128.9|117.33|106.58|102.58|93.34|88|102.67|104.97|99.27|87.37|95.95|101.81|107.09|100.75|85.05|93.1|82.87|73.52|70.73|82.08|86.87|84.5|82.29|81.2499|72.55|71|64.09|63.5761|63.17|61.2|63.449|61.41|56|49.65|48.22|48.38|45.48|53.97|53.5|44.93|35.43|37|33.96|32.5|27|24.71|24|25|23.99|19.29|18.9|15.24|17.95|19.97|23.99|20.87|25.94|27.37|31.52|19.79|17|19.51|20.97|22.84|22.04|25.08|24.47|27.28|27.27|27.99|28.45|29.11|28.54|30.4|33.97|34|34|34.59|30.7|28.8|28.5|30.55|28.95|25|24.29||||||||16.25|16.65|18.9|20.09|24.7|25.63|26.46|26.92|25.4|22.69|20|18.93|15.23|15.46|15.99|19.25|20.65|18.39|17.22|15.77|15.5|13.17|12.59|12|12.2|12.1|10.14|7.75|6.01|6.3|6.79|8.3|9.72|9.06|10.7|9.52|13.45|14|14.95|13.79|12.04|11|10|10.37|9.25|9.42|9.6|12
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|||||||30.02|26.41|27.57|26.99|25.27|23.6|25.37|27.22|26.87|25.79|26.36|23.31|21.17|18.39|17.12|13.8|12.49|13.35|11.97|15.18|13.71|12.91|17.95|21.16|21.21|21.63|21.11|20.69|21.22|21.95|22.17|21.48|21.98|21.61|20.65|20.82|19.64|19.62|19.38|22.81|23.4|23.35|24.65|25.65|25.15|24.32|25.77|25.55|26.4|26.5|25.8|25.6|25.1|23.3|23.95|24.25|23.93|24.5|25.85|25.4|24.85|24.65|23.55|18.07|17.9|17.86|17.1|16.7|16.5|16.97|16.19|15.8|16.04|17.75|17.61|16.05|14.97|15.12|15.26|15.04|13.95|13.58|13.95|14.05|14.4|14.62|14.15|14.27|13.34|12.75|12.52|12.11|11.99|13|13.17|12.89|13.34|13.52|13.26|11.9|11.09|11.32|11.01|9.52|9.55|9.33|9.5|9.24|9.71|9.48|9.31|9.83|9.92|8.96|8.41|7.94|8.64|8.81|8.93|9.23|8.42|7.03|7.05|7.66|6.84|7.84|8.55|9.17|9.43|10.34|10.34|9.98|11.09|10.71|9.69|9.48|8.65|9.62|10.1|9.89|10.58|10.62|9.75|8.77|8.8|8.72|8.91|9.71|10.6|10.56|10|9.03|8.8|10.27|9.61|10.54|12.41|13.13|12.74|14|16.38|14.2|13.2|12.98|14.03|14.86|14.4|13.99|13.8|13.93|13.1|14.12|14.39|14.48|13.99|14.03|14.34|14.61|14.65|14.8|15.28|16|15.42|14.4|14.46|14.04|13.5|13.5|13.4|13.38|12.99|12.25|11.44|12.1|11.75|11.75|12.33|12.34|12.8|12.18|11.82|12.4|12.99|13.05|13.45|13.8|13.63|12.2|11.95|11.33|11.5|11.5|11.02|12|12.42|11.64|11.62|10.94|10.84|9.8|9.79|8.87|8.87|7.61|7.46|7.42|7.11|7.11|7.01|7.15|7.11|6.66|6.58|6.49|6.54|6.54|6.54|6.16|6.25|6.26|6.54|6.72|5.6|5.22|4.88|4.85
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|3.975|4.24|4.238|4.642|4.95|5.14|6.2|7.16|7.51|7.3584|7.57|7.94|8.59|10.98|9.4|8.4408|12.45|11.68|13.83|14.38|10.22|10.45|11.39|10.95|10.9509|10.34|10.2598|10.1475|9.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|7.49|10.68|10.17|8.46|9.79|11.68|14.28|14.04|18|17.67|18.17|17.84|18.22|18.61|18.33|18.24|15.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|68.89|75.49|71.99|66.86|65.32|60.16|55.7899|47.46|50.98|55.48|47.79|39.619|40.41|39.73|32.8795|29.55|32.3881|26.29|23.75|19.79|17.86|14.23|17.47|19.53|18.8|21.635|15.99|16.74|19.19|28.96|36.2|34.99|33.1|31.57|40.25|36.555|43.57|42.82|46.16|52.035|45.86|47.74|48.3|49.31|53.76|71.95|68.87|66.81|65.41|69.47|69.91|66.54|59.9|56.72|58.89|53.55|48.12|40.88|40.03|35.73|34.73|38.78|43.52|47.87|46.69|49.36|53.57|60.3|58.859|55.07|52.78|51.01|47.03|46.01|43.27|40.32|31.9|23.82|24.15|36.65|37.79|38.16|32.17|36.5299|42.51|47.95|53.4|53.65|44.57|48.99|46.19|41.98|58.48|67.25|80.91|80.715|79.62|79.44|71.145|69.345|63.225|62.275|56.6705|57.165|60.8875|60.55|54.095|49.505|48.45|44.815|44.09|43.63|46.995|44.5|42.85|38.325|38.165|40.295|42.095|37.55|38.35|37.085|45.91|45.16|46.49|48.59|41.88|36.49|36.15|31.92|28.58|35|35.88|33.22|34.81|36.37|36.74|35.69|32.24|29.99|27.2|25.45|23.52|24.33|23.48|26.27|26.11|24.83|21.48|20.79|23.09|22.27|20.47|23.64|22.16|20.13|17|17.2|15.65|12.98|13.09|11.47|13.48|11.2|16.47|19.87|24.39|30.21|41.91|38.05|32.76|24.07|16.03|14.9|14.04|13.81|12.29|12.6|9.48|8.41|9.2|8.2|7.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|60.22|66.75|68.65|81.78|75.1|71.16|76.22|73.99|79.48|80.14|84.23|83.86|83.94|78.15|75|73.05|63.95|68.24|68.2|66.65|60.73|55.9499|57.69|58.23|50.73|56.49|58.45|50.41|48.61|57.725|59.47|60.15|57.11|52.43|52.66|52.9|46.12|43.57|46.17|49.89|49.485|48.955|45.95|49.62|57.83|57.36|57|55.6|53.65|57.55|56.3001|52.5592|52.18|50.88|47.09|42|38.85|31.915|30.965|31.28|33.38|34.03|33.0599|31.27|30.12|28.83|27.655|25|22.8|23.49|24.48|24.27|26.46|25.86|25.35|25.99|25.93|25.1|27.64|28.6|27.35|23.54|25.14|28.27|28.99|26.3|26|26.07|25.39|26|25.42|24.65|23.84|23.5|20.15|22.77|24.41|24.61|24.98|27|27.135|25.02|23.95|20.25|19.42|19.32|17.86|18.2|17.856|17.37|16.774|16|15.15|15.01|13.91|13.44|18.01|19.93|18.17|16.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|22.48|23.02|23.41|28.8099|30.49|34.5|44.5|50.3|79.54|69.64|81.6767|91.35|115.85|113.71|92.75|100.57|132.88|171.56|188.3|137.2999|77.49|72.55|59.21|69.88|96.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|10.92|9.44|16.55|23.93|22.56|23.31|27.82|34.55|43.48|38.7504|48.63|43.7|50.23|50.4|34.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|63.91|74.41|78.09|68.29|74.57|72.08|79.77|79.7|73.66|67.79|64.9225|66.05|60.87|69.49|76.35|70.9|56.82|49|42.08|40.76|35.92|32.66|33.77|34.18|32.3|27.83|25.19|21.22|30.76|34.35|32.52|30.29|30.34|29.79|25.58|26.42|26.86|26.29|26.25|25.75|26.11|27.15|24.58|23.77|24.5|26.91|32.16|30.75|29|30.57|29.9|31.19|30|30.76|31.07|27.74|28.14|28.65|29.44|26.05|25.91|24.76|26.13|26.925|24.96|24.94|20.13|21.16|20.15|19.33|20.29|20.97|20.9|18.65|18.765|18.53|17.225|16.45|18.085|18.97|18.65|18.4|16.85|17.535|17.19|18.39|18.64|16.62|17.19|17.76|16.99|17.66|15.98|15.09|14.95|14.67|15.45|15.09|16.94|17.55|18.83|18.88|18.75|18.96|17.27|18.19|18.5|17.54|17.9|17.62|20.35|21.7|22.55|22.13|21.6|19.34|17.84|16.73|15.5|13.76|11.75|10.995|9.99|9.44|10.18|9.27|9.7|8.25|8|7.33|6.74|7.82|8.56|8.38|9.41|10.91|10.54|11.62|10.61|10.09|8.99|8.49|8|7.68|8.46|8.36|12.4|13.44|9.2|8.31|8.02|7.47|6.75|7.3|8.05|7.73|4.37|4.72|5.1|4.6|2.5|2.4|2.45|2.42|4.99|9.33|11.75|10.29|10.39|12.22|12.74|12.2|11.16|15.29|15.79|16.41|16.93|18.79|19.15|20.84|19.81|20.66|20.72|21.57|21.05|23.13|23.51|22.54|21.75|20.92|19.86|20.73|21.95|25.12|28.83|28.77|28.8|29.46|29.75|28.69|27.5|27.83|27.8|26.9|27.35|26.26|25.32|25.87|28.73|27.64|26.8|27.76|25.71|28.31|26.71|25.06|24.15|24.65|24.44|27|25.92|24.88|22.4|19.25|19.14|19.09|15.35|13.5|12.47|11.43|9.76|8.86|9.11|9.1|8.63|9.18|9.08|7.1|7.95|8.7|10.58|10.71|12.55|12.15|11.83|10.45|9.32|9.45|9|7.48|10.82|11.5
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|11.34|14.62|15.52|16.19|16.22|17.36|16.59|18.8|28.24|28.35|36.6|40.705|40.94|38.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH|0.67|0.84|0.96|1.31|2.19|2.9199|4.24|3.985|5.88|6.2088|5.99|9.255|11.34|11.91|12.21|12.395|14.46|15.3814|16.3669|15.16|13.67|15.3|14.64|19.5|26.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|16.17|17.165|20.62|22.75|20.75|20.24|20.33|21.2|26.21|25|22.858|22.13|22.585|28.73|26.75|25.75|24.8597|27.68|31.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|40.6|43.12|44.15|50.23|52.22|54.4|53.85|48.84|50.31|49.95|45.07|44.55|44.87|50.08|50.12|48.11|50.51|45.39|39.05|33.54|33.91|27.05|23.18|23.13|21.56|25.82|20.8|23.39|30.47|37.41|40.12|40.32|38.59|36.43|38.35|38.38|38.9|35.16|37.54|37.29|40.41|40.25|36.47|38.66|38.93|47.04|50.38|51.55|55.42|57.4|55.4|53.69|53.14|51.82|52.08|51.09|50.5|47.67|46.42|44.45|45.38|44.76|43.33|43.65|44.09|43.17|42.94|41.83|39.25|33.77|33.59|33.37|31.08|32.55|32.44|31.75|29.68|30.46|32.01|33.67|33.8|32.82|31.22|32.52|32.2|31.43|29.44|28.42|28.84|28.47|27.39|27.66|26.35|25.49|25.39|24.25|24.93|24.96|23.29|24.5|24.99|24.78|26.5|25.27|24.78|23.94|23.52|24.64|23.87|20.44|20.02|19.6|20.3|19.46|19.74|17.64|17.64|18.16|17.57|14.63|14.49|14.14|15.12|15.19|15.54|15.05|12.67|10.78|11.76|11.13|10.36|13.3|15.4|16.66|18.06|19.39|18.48|20.51|20.93|19.32|15.75|19.32|18.27|19.18|19.67|21|23.8|26.95|27.44|21|20.86|17.36|16.66|27.3|31.85|31.36|24.78|27.44|33.18|36.68|26.6|33.95|59.64|62.51|76.79|82.25|131.46|77.91|77|80.36|90.16|86.1|92.75|95.06|93.03|80.26|82.22|91.59|91.4|91.22|96.98|102.24|102.64|103.47|102.27|103.53|98.26|95.29|92.84|91.99|91.5|89.94|87.55|82.86|86.32|85.93|86.84|87.85|85.4|87.95|87.49|87.09|89.57|91.07|92.14|90.27|90.46|87.09|87.79|85.83|87.98|88.93|85.65|85.68|81.73|78.76|80.97|78.85|79.28|76.5|77.29|77.26|89.05|89.54|89.32|84.79|81.85|75.82|74.05|72.92|69.91|59.94|61.96|60.61|64.01|64.83|66.24|67.04|73.31|75.4|84.18|84.92|84.73|93.36|97.74|90.3|88.13|77.91|78.21|86.23|94.28|106.34
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|77.15|80.81|83.75|93.4|95.33|101.64|98.35|103.74|107.5|104.84|104.775|107|102.44|104.28|110.33|114.98|112.4|112.21|94.85|90.99|86.73|99.23|94.4|87.87|82.84|87.32|76.79|77.79|84.36|96.07|101.445|102.05|94.88|102.88|102.02|106.38|109.44|101.02|101.24|107|106|109.74|89.63|95.74|94.32|93.93|94|92.55|95.58|94.33|89.59|87.97|79.38|79.2122|75.9965|72.54|71.65|67.6|61.79|60.94|62.09|58.468|58.16|60|59.59|60.91|59.12|63.55|60.57|60.79|58.369|57.71|61.98|59.86|60.46|62.95|62.32|60.87|55.36|49.86|56.985|66|66.71|72.0499|74.72|63.06|61.09|64.92|62.19|56.28|45.67|45.87|45.51|39.62|38.795|39.69|42.69|43.495|43.495|44.98|43.0875|44.125|40.02|39.74|34.89|34.985|30.65|32.41|33.345|31.635|30.975|30.8375|29.97|29.315|27.12|29.185|29.235|28.755|27.78|27.625|27.9|26.93|24.6|25.055|25.24|25.71|24.285|27.38|27.965|29.445|27.48|29.995|33.135|32.815|35.32|34.925|31.68|32.57|31.52|31.125|27.95|30.61|29.565|25.765|25.165|26.52|28.475|30.05|26.97|23.1|21.61|20.36|21.14|23.18|21.55|20.3|19.21|17|16.3|18.94|15.79|16.15|18.14|18.87|18.91|21.32|24.75|21.61|21.34|21.93|22.4|23.58|22.91|22.45|22.34|24.32|26.5|28.64|30.65|32.21|35.03|35.47|35.02|33.03|32.09|33.39|32.47|31.27|30.68|29.24|28.53|25.55|25.25|24.14|25.6|28.82|27.7|25.89|27.2|24.48|23.34|23.35|23.91|26|25.93|24.83|22.73|27.39|28.75|28.62|29.88|30.09|31.09|30.23|28.4|27.73|28.5|28.34|27.43|29.36|27.75|27.04|29.48|29.66|29.66|29.7|27.86|26.93|27.21|26.67|25.16|24.38|19.56|18.43|23.35|23.9|22.55|20.39|19.86|19.89|17.9|18.05|20|19.27|17.82|16.6|18.68|17|17.73|14.88|16.5|19.54
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|193.87|177.3|179.57|191.08|192.84|186.02|171.61|157.38|171.16|157.45|162.52|155.84|152.7|156.33|155.99|156.25|163.615|145.8|119.47|112.88|111.38|95.6835|103.69|98.96|90.05|103.13|88.15|78.46|119.19|130.12|133.25|118.77|110.485|105.57|109.26|104.735|110.75|104.57|118.7|119.93|111.34|98.25|85.11|89.6606|84.97|82.38|83.75|83.475|89.75|78.35|70.4|67.975|74.25|80.45|82.95|80.45|68.25|64.65|64.45|67.25|67.45|64|69.8|70.3|73.9|70.35|65.65|67.2|61|59.175|58.14|55.06|56|53.57|54.79|51.99|49.19|45.385|58.46|61.79|60.64|53.95|48.6|59.29|60.31|58.87|59.43|60.21|58.45|59.45|53.3|53.55|51.73|45.17|46.95|51.1|53.66|52.03|46.77|42.96|44.77|47.99|55.93|56.42|50.27|48.19|44.96|37.8|39.75|36.02|29.99|27.38|18.42|15.39|14.48|10.91|11.95|12.97|11.32|8.91|7.2399|7.25|7.94|8.4|8.92|8.69|8.89|8.55|9.57|9.6|7.03|9.15|10.28|8.94|8.78|9.26|8.69|7|6.04|6.05|6.05|5.99|5.37|5.75|5.75|6.99|7.25|7.56|4.99|4.82|4.92|4.21|3.3|3.44|3.74|3.15|0.8|1|0.98|0.9|0.9|1|0.89|1.05|1.8|2.73|3.68|3.86|4.17|5.77|6.5|6.5|7.99|8.26|9.3|9.41|10.04|10.8|11.14|10.5|15.41|14.6|15.13|12.65|10.05|7.9|6.18|5.2|4.5|4.03|4.5|4.83|4.85|5.56|6.2|5.92|5.22|5.02|5.2|5.36|4.82|5.89|5.91|6.37|6.26|6.23|6.03|7.24|8.25|9.27|9.56|9.25|8.65|8.71|9.33|10|11.21|11.75|12.55|13.17|13.14|14.1|14.5|13.89|14.25|||||||||||||||||||||||||||
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|10.77|9.3281|11.29|12.962|17.72|20.2799|37.24|42.64|43.79|40.08|46.6462|50.3|73.89|79.84|39.36|41.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|437.67|496.83|540.055|578.63|606.06|658.4695|752.68|726.83|763.22|759.02|677.14|601.35|597.3174|608.84|595.9|586.78|577.06|550.4|497.8519|389.06|363.1|307.75|267.81|259.135|234.79|244.03|225|204.84|218.43|270.95|270.395|257.07|241.94|229.81|227.2875|234.345|234.95|226.295|259.95|255.345|254.47|254.98|244.98|263.16|256.36|330.5|329.88|332.9|333.74|329.65|327.91|306.94|271.79|257.3|263.09|242.92|233.46|223.82|191.38|187.71|186.19|185.25|187|194.87|198.83|191.96|180.48|175.74|159.9|128.5|112.83|112.42|105.26|110.97|110.88|115.9299|104.65|103.73|118.09|134.43|141.75|129.35|129.4|149.67|152.9899|149.62|137.12|135|128.85|127.218|118.595|118.72|115|112.43|117.37|111.88|119.16|120.07|109.81|130.17|134.999|128.13|121.92|106.99|102.68|100|86.75|89.97|91.46|83.91|78.53|71.515|71.15|68.5|66.62|57.25|58.66|62.49|62.85|59.37|60.18|58.82|65.23|66.0694|67.49|61.34|58.25|49.13|48.03|49.15|46.41|61.65|63.4|60.3|60.66|60.73|57.99|56.18|56.68|55.7|47.75|46.58|42.94|44.3|46.17|45.74|50.74|52.28|48.71|44.85|47.97|42.68|43.34|45.83|44.62|40.91|36.46|31.82|29.3|22.65|22.4|23.39|26.48|39.71|55.61|63.26|71.22|60.27|58.42|52.2|51.73|49.73|46.85|50.5|50.68|53|53.11|51.79|50.82|55.48|54.67|54.65|53.48|52.32|49.04|50.59|48.06|47.99|48.67|47.57|46.1|46.06|46.94|49|51.36|54.78|53.54|51.87|50.09|49.55|50.34|50.1|50.74|52.3|52.33|50|48.95|47.89|45.74|45.67|45.26|45.15|42.96|40.48|37.7|37.79|39.9|39.65|37.74|35.83|34.72|34.53|39.96|37.25|37.17|35.64|31|24.62|24.88|27|26.57|23.55|18.94|17.51|19.63|19.72|20|18.99|22.63|23.35|27.14|31.24|33.99|33.94|31.76|28.85|27.86|27.99|27.29|24|23.25|22.76
00792|20751|/equities/first-republic-bank|R1000VALUE|163.04|155.865|157.47|167.81|174.21|181.75|209.3|217.27|222.86|219.7011|203.98|204.68|202.07|197.38|192.76|187.15|176.5|180.35|166.82|147.24|142.14|131.605|116.76|121.17|115.84|125.12|114.03|108.82|106.87|118.8|122.34|118.43|111.67|108.55|98.15|100.09|101.6499|100.06|106.45|107.75|105.945|106.19|97.6|100.59|99.28|97.595|104.855|106.75|102|103.695|101.32|96|99.17|96.79|93|98.03|98.3|105.52|104.99|102.5|104.17|103.69|95.13|94.17|97.43|97.29|95.755|92.345|86.32|79.15|78.55|77.31|72.52|72.18|73.22|72.63|68.41|68.29|68|69.57|69.76|67.74|65.26|65.13|65.18|64.63|61.9425|59.96|59.78|57.35|52.485|53.065|52.71|50.96|50|49.48|55.85|55.5|52.22|55.395|56.18|52.56|52.4|52.94|51.62|51.94|47.5|46.01|44.08|39.01|40.11|40.31|38.75|37.45|36.24|33.71|35.14|34.64|34.89|33.39|34|33.6|34.1|33.71|33.68|32.82|32.7|31.49|29.31|29.43|25.68|28.69|31.8|34.75|34.64|32.37|31|29.89|31.47|30.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|78.55|77.16|76.83|78.2|80.54|86.37|88.22|87.569|87.83|86.71|92.46|92.84|90.1999|82.47|79.69|79.5|70.67|66.78|68.02|68.16|68.21|66|65.56|65.95|64.52|61.46|54.7|51.73|50|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|1135949|/equities/corteva|R1000VALUE|58.04|63.27|64.03|62.04|59.81|52.38|49.41|48.66|49.4|44.53|45.475|46.33|44.9|46.3625|49.98|49.81|48.48|47.15|44.96|40.23|39.01|34.54|30.21|29.82|29|31.69|27.47|28.07|29.26|32.08|29.81|29.59|27.24|28.38|30.35|32.78|30.75|30.33|32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|124.76|126.62|126.62|142.51|147.08|155.98|162.28|164.82|172.84|179.27|194.05|191.74|179.99|174.86|168.52|163.6|159.03|154.295|158.8|165.23|161.32|152.415|146.41|146.844|139.36|138.609|137.44|129.29|134.37|140|133.61|126.05|121.825|118.25|109.72|105.96|108.795|104.6|101.84|99.32|94.64|90.5|86.45|85.88|85.552|85.07|85.83|81.54|81.99|78.34|73.9|85.73|94.99|99.68|96.13|91.25|92.53|98.51|104.66|104.34|100.82|91.98|92.4|92|87.3499|88.09|88.12|75.67|72.47|72.07|72.94|69.2|63.97|60.46|59.97|59.15|58.5|51.32|51.245|53.66|54.915|59.7|56.03|55.98|54.99|53.87|55.44|56.8|58.07|52.68|50.11|52.3007|52.3198|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|995924|/equities/invitation-homes-inc|R1000VALUE|39.15|38.89|39.95|44.36|41.575|42.985|45.72|45.8|42.05|41.81|42.48|41.335|41.198|38.01|36.45|35.14|32.585|31.23|30.33|30.27|30.67|30.13|29.68|30.535|29.965|29.615|26.86|24.67|30.81|32.7|31.75|30.54|31.31|31.32|29.92|29.3|28.17|27.915|26|25.13|24.4|23.76|22.605|22.06|22.035|22.98|23.94|23.945|23.615|23.215|23.97|23.89|22.94|22.64|23.71|24.3|23.935|23.08|23.345|23.56|21.86|22.43|22.02|21.91|22.146|22.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|20790|/equities/sun-communities-inc|R1000VALUE|164.6|167.725|176.71|193.67|183.58|195.455|210.48|211.79|200.74|205.55|209.98|202.59|199.11|178.17|169.67|167.49|156.19|157.7|152.06|153|150|152.39|152.25|150.44|150|149.66|143.7|140.43|172.265|173.98|163.01|164.97|166.32|163.23|151.88|149.54|136.64|131|127.39|123.54|119.105|121.28|109.99|108.91|104.12|103.52|103.52|103.74|99.97|98.99|97.18|94.62|91.89|89.4158|92.95|96.08|93.98|91.49|91.87|90.62|90.25|91.37|87.99|85.33|82.81|83.76|79.42|76.94|77.77|79.32|83.14|85.98|79.8099|76.69|73.37|72.035|71.76|69.38|68.89|70.36|68.23|72.92|68.49|70.28|70.56|65.24|64.41|67.35|71.4|70|70.82|64.22|59.95|57.99|54.59|55|53.2|50.84|48.65|47.31|47.15|48.7|46.895|43.54|45.14|45.96|46.62|49.39|53.35|51.73|57.78|51.15|49.38|47.67|44.09|42.99|42.6299|44.64|46.08|47.84|47.09|44.68|44.55|44.25|43.9|41.72|40.87|37.39|38.36|39.45|40|38.75|39.47|39.92|40.21|38.95|35.73|34.83|34.11|34.49|35.11|33.82|31.23|29.9|29.97|29.68|31.53|29.89|25.46|19.56|20.8|20.34|19.25|21.95|22.2|18.85|15.68|15.28|15.53|16.29|12.83|13.13|15.19|14.26|15.62|20.78|21.25|19.5|20.46|20.83|21.2|21.47|20.9|22.29|21.23|24.7|30.46|32.01|30.79|29.52|31.55|31.56|31.76|31.21|32.4|32.64|32.91|34.17|35.08|35.54|32.79|32.83|33.2|33.41|33.42|35.2|37.1|35.23|33.34|31.53|32.52|33.04|34.65|35.14|38.85|38.2|36.78|36.72|37.45|37.34|40.18|40.62|40.5|40.76|39.92|39.35|38.49|37.81|37.21|42.9|42.82|41.75|39.48|39.8|38.07|40.65|40.97|40.67|41|40.46|39.99|39.25|36.8|35.35|37.92|37|34.76|36.94|39.1|39.4|41.93|42.6|41.74|41.3|40.19|39.03|38.9|38.55|38.25|38.05|36.85|36.4
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|69.68|70.27|70.14|74.866|73.69|73.715|88.06|89.3|91.96|88.63|95.95|96.4874|86.14|83|82.76|84.865|78.6699|76.5|74|67.93|61.09|53.29|54.51|53.7341|45.79|45.33|43.56|36.05|41.62|46.67|44.73|42.75|41.555|40.3|40.07|42.05|46.25|45.24|43.37|41.61|41|40.72|37.77|40.35|39.68|43.72|44.55|42.39|36.25|35.46|35.68|37.56|40|44.58|45.7|42.5|42.85|43.97|40.3|39.45|39|37.37|36.28|35.66|32.34|32.1875|31.11|30.845|28.94|29.79|28.72|28.09|26.98|27.79|25.62|26.07|25.44|23.94|21.65|23.855|23.74|23.344|19.01|23.21|24.47|23.93|26.36|26.13|26.58|27.615|26.96|28.93|29.25|31.035|33.94|34.43|37.825|38.9925|39.55|40.14|40.17|38.77|34.88|35.01|33.84|31.01|30.01|28.91|29.319|28.06|29.6|30.1871|30.96|32.03|32.0183|29.965|28|24.655|26.995|24.92|24.275|24.89|27.71|27.975|27.785|26.25|23.74|22.52|21.83|21.0749|19.78|20.065|20.98|21.955|23.545|26.15|25.415|25.445|23.57|21.095|19.095|18.25|17.765|14.9949|15.49|15.5|16.52|16.78|14.61|13.61|12.98|13|12.06|11.93|13.09|12.84|12.42|11.57|11.5|11.25|8.14|7.76|11.7|11.04|11.63|12.97|30.34|17.88|17.7|20.71|19.96|17.55|15.15|14.71|15.48|19.45|20.98|21.57|20.66|19.84|17.8|16.32|16.14|14.7|13.61|14.35|14.32|13.25|12.57|12.72|12.46|13.1|12.02|11.46|12.22|12.46|11.32|10.34|10.48|9.49|8.18|8.67|9.25|9.91|11.14|10.21|10.28|9.12|9.56|9.31|8.91|8.61|8.1|8.18|8.04|7.01|7.07|7.38|7.12|6.6|5.91|6.52|7.2|6.4|5.2|4.82|4.89|4.75|4.75|4.63|4.49|4.22|3.25|2.9|2.84|2.43|2.42|2.24|2.33|2.43|2.59|3|3.11|2.9|2.83|2.51|2.9|3.24|3.06|3.07|2.91|3.25
00799|955846|/equities/teladoc-inc|R1000VALUE|44.66|38.69|39.88|77.5|77.27|80.83|95.71|102.71|156.82|153.17|148.18|154.22|167.5|174.32|172.39|194.99|231.48|308|294.74|212.92|209.355|236.8|227.85|253|240|208.63|196.19|203.85|176.4|148|105.1671|84.4|86.3|78.7499|73.13|74|71.72|66.5601|64|59.6435|68.03|70.92|64.57|66.15|75.93|89.0462|86.65|77.9|71.3|63.65|51.9|43.4|44.65|41|38.4|37|37.9|35|37.5505|34.25|36.35|36.9|30.975|26.45|26.45|22.05|21.25|19.1|18.6|18.21|19.49|19.33|17.97|16.3|12.49|12.4625|14.07|16.25|20.8|22|21.25|23|25.3|35.42|32.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|404.11|416.18|437.5|493.97|478.09|433.355|451.3068|442.21|455.81|462.19|465.4|464.23|459.84|434.61|449.765|457.79|418.67|413.31|393.24|398.61|398.68|344.85|326.88|336.39|341.19|385.07|374.76|342.94|367.25|396.595|398.99|350.591|351.525|336.5199|324.51|313.21|306.465|273.87|252.37|260.99|237.935|238.24|227.85|234.6|235.16|249.09|250.87|238.78|220.68|214.32|204.67|200.71|194.88|196.8|201.4|186.31|186.535|170.26|161.58|150.37|138.74|136.5|136.9999|135.525|135.89|134.79|125.5|129.36|125.99|108.87|110.61|109.4|106.43|101.655|98.91|96.39|90.85|85.47|88.38|94.35|93.54|90.86|99.58|105.98|111.81|108.3|105.83|110.08|107.965|103.02|103.5|108.4297|109.18|104.25|100.23|97.61|98.64|101.43|98.51|99.884|102.395|99.36|96.485|93.769|93.58|91.52|87.1|83.52|82.19|78.21|79.04|78.89|78.71|74.41|72.31|65.6|67.03|66.11|66.22|65.69|65.95|63.34|65.64|66.29|63.83|62.286|57.71|57.24|56.68|60.91|55.46|55.37|55|50.45|51.02|52.45|52.96|53.35|48.88|45.25|43.44|42.62|40.34|42.78|43|40.96|44.57|44.47|42.44|38.85|42.87|39.8|35.8|39.39|36.81|35.15|35.05|37.57|34|33.56|28.59|28.19|46.75|45.13|46.24|57.38|63.92|66.21|65.49|55.83|59.98|59.18|47.51|53.07|54.65|57.21|55.71|57.14|55|51.46|48.99|48.95|46.63|48.09|39.24|39.42|40.73|42.73|41.9|44.59|42.28|39.85|39.51|35.2|38.05|38.99|35.92|34.9|33.5|33.9|35.18|37.9|39|39.54|39.43|35|32.29|32.12|33.5|31.97|30.75|30.9|29.98|25.6|25.39|24.54|21.66|20.09|19.06|20.49|20.71|21.75|19.8|19.97|17.97|16.5|15.74|15.39|15.35|15.2|15.05|14.4|13.05|14.38|16.22|15.72|15.9|18.6|18.77|18.92|20.25|20.75|21.75|18|17.37|16.65|17.3|17.75|16.3|18|17.85|15.95
00801|1142204|/equities/amcor-plc|R1000VALUE|13.06|13.605|13.37|12.275|11.74|12.245|12.4998|12.115|12.49|12.225|12.85|12.92|11.69|12.29|12.76|12.0705|12.02|11.58|11.875|11.838|12.4|11.59|11.43|11.585|10.945|11.015|10.23|9.34|9.83|11.099|11.025|11.2|10.37|9.83|10.385|10.74|11.77|11.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|17124|/equities/signature-bank|R1000VALUE|203.07|226.59|264.3899|302.71|342.14|355.51|374.76|328.21|342.03|317.51|280.09|268.46|261.92|264|258.96|260.37|249.94|231.15|167.53|136.98|117.06|89.4|104.575|113.36|112.96|120.69|112.25|113.53|132.34|147.89|148.64|137.68|128.03|124.99|123.21|128.72|129.26|121.39|134.27|136.13|137.94|137.69|127.78|125.35|125.05|120.07|121.65|120.58|133.61|133.93|133.59|141.9|158.8|159.86|161.92|140.68|140.15|139|129.49|139.99|146.8|156.37|145.92|149|163.98|161.51|164.23|157.46|152.04|124.79|123.25|124.93|132|135.5|139.67|147.57|144.09|141.76|151.43|159.87|163.15|154.4|142.09|149.84|155.84|149.65|142.71|138.12|133.69|127.05|126.85|128.38|126.05|122.1|121.49|120.09|128.46|127.44|123.49|130.86|133.09|131.47|129.83|110.4|108.96|104.57|93.06|95.29|94.63|84.47|79.03|79.68|79.25|76.58|75.94|72.63|72.61|72.8|69.28|65.06|65.68|61.17|66.9|66.76|65.98|60.45|64.28|61.98|58.74|58.25|56.41|60.25|61.54|57.31|58.4|58.66|56.99|54.41|54.82|51.71|44.88|43.39|39.29|40.5|39.98|39.82|42.46|43.12|39.2|37.84|36.21|33.52|32.72|31.99|31.74|30.88|31.97|27.99|29.95|29.9|29.08|30.31|28.75|30.1|34.78|36.5|50.7|34.08|29.95|28.56|30.63|27.6|28.36|35.08|37.3|36.89|38.11|38|38.2|36.84|34.41|35.23|34.79|33.71|33.39|34.26|33.44|33.43|32.43|32.68|34.88|34|34.95|36.32|37.6|36.94|34.22|33.75|31.37|29.9|29.7|29.26|30.25|30.75|30.27|24.75|25.5|26.75|30.4|32.89|32.63|33.14|31.41|29.71|28.35|27|25.25|26.99|25.41|23.9|20.95|||||||||||||||||||||||||||||||
00803|101848|/equities/ally-financ|R1000VALUE|35.46|44.33|44.27|45.42|49.6|51.05|53.83|48.96|50.936|56.28|54.45|54.82|53.055|56.61|55.14|51.86|47.3|43.51|41.99|35.92|31.74|30.03|26.34|23.67|23.45|24.38|19.89|18.275|26.055|33.34|32.73|32.248|32.74|33.73|35.42|33.22|34.225|30.9962|30.005|30.27|27.575|27.3|26.94|27.245|26.78|27.37|27.74|27.82|28.175|27.06|27.5|29|28.92|30.35|31.29|29.5|27.27|26.55|24.32|23.16|22.82|21.75|19.99|21.26|22.945|23.62|21.14|20.6|19.99|20.08|20.14|20.1|18.21|18.57|18.03|18.76|18.98|17.85|18.99|20.34|20.68|21.21|21.745|23.24|23.17|23.83|22.9|21.91|21.99|22.28|24|24.14|23.98|23.25|25.01|25|24.52|25.14|25.3|25|27.9049|26.1306|25.9693|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|39139|/equities/idex|R1000VALUE|209.38|197.23|198.21|201.12|201.85|217.03|237.61|240.33|238.56|228|224.97|229.82|231.13|226.1|228.94|235.76|212.35|202.88|211.71|199.445|199.5|194.3|188.17|181.25|172.36|169.18|160.984|162.12|156.155|178.14|176.7|173.95|164.09|165.51|172.79|170.47|173.84|172.53|157.48|159.51|152.655|145.99|141.32|142.53|139.52|152.25|157.8406|156|153.86|144.91|142.62|146.75|150.72|145.2|148.32|135.6|135.7|129.36|124.535|117.74|118.08|114.94|109.865|106.29|96.24|94|93.09|95.76|94.49|93.82|94.63|95.33|90.07|87.18|85.45|86.54|84.05|76.83|76.05|79.26|79.49|79.59|73.05|76.12|79.61|80.31|79.355|77.63|78.32|78.85|78.42|78.97|78.25|75.08|78.39|78.16|81.82|80.85|76.82|75.55|75.55|76.02|79.27|74.085|72|69.79|65.32|61.95|60.27|55.66|57.38|53.74|53.84|51.46|50.11|46.69|45.15|42.81|43.96|41.66|40|40.52|44.04|44.1376|42.93|43.15|40.6|38.36|36.72|38.28|37.52|41.97|47.28|46.16|47.37|47.5|43.78|42.33|40.12|40.29|37.99|37.28|36.24|33.19|32.92|32.57|34.48|35.54|33.66|31.75|32.4|32.85|31.5|31.55|29.71|28.42|28.06|25.79|26.18|26.12|23.53|24.2|26.24|25.75|23.73|31.45|38.07|40.35|39|40.75|38.88|37.2|31.23|32.78|36.32|38|37|38.85|39.5|44.99|40.44|38.9|38.19|35.45|34.83|35.27|35.05|32.27|32.9|32.43|29.17|30.25|32.17|33.32|35.65|35.19|35.47|32.23|30.88|29.71|29.53|28.94|30.24|29.32|29.19|26.57|26.01|27.53|28.09|26.85|27.18|27.31|27.17|25.19|23.83|21.73|23.13|22.93|21.27|21.6|19.4|19.22|19.34|18.83|17.74|17.72|17.78|17.96|16.64|16.39|15.45|14.96|13.27|13.02|15.33|15.48|15.42|13.96|14.84|14.07|14.89|16.84|17|17.63|17.29|16.44|15.87|15.88|13.82|13.82|16.53|16.12
00805|17251|/equities/ss-c-technologies|R1000VALUE|63.23|65.92|66.39|75.87|79.0593|82.46|84.85|83.275|80.55|79.565|76.085|79.34|79.71|74.99|75.6|75.94|70.53|70.07|73.85|74|69.98|65.42|65.35|64.49|58.99|62.18|59.04|57.27|58.23|66.74|65.81|61.66|60.84|52.33|53.09|48.23|60.91|59.67|61.77|67.73|64.36|62.43|51.76|50|52.54|57.655|59.52|60.97|56.31|55.25|51.14|53.66|53.9899|51.18|51.39|42.5|41.63|42.48|40.53|38.9|40.21|39.315|38.18|37.97|36.71|37.48|32.43|30.42|33.1|33.5|34.189|33.01|32.97|30.96|31.475|32.245|32.25|32.375|33.9147|36.33|38.595|37.41|36.95|37.75|34.2|32.5|30.865|32.595|31.895|32.495|29.15|29.88|25.995|24.25|23.2888|22.995|23.135|23.11|21.85|20.975|21.25|20.505|23.303|22.13|21.815|19.9945|19.97|19.4|19.235|16.695|17.22|15.36|15.12|12.745|11.8|12.24|12.285|12.92|12.81|13.105|13.52|12.635|12.29|12.2249|11.805|10.52|9.595|9.27|8.48|8.68|8.43|9.75|10.74|9.98|10.37|10.47|10.29|10.78|10.5|10.97|10.11|8.88|7.95|8.68|9.18|9.21|8.5|8.6|8.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|94.34|95.62|95.22|97.32|100.045|97.74|99.17|92.76|97.71|93.97|91.12|90.67|85.53|84.7|83.9|86.81|80.27|83.99|84.32|77.17|77.22|66.05|70.44|72.87|66.96|72.82|64.65|59.69|69.075|81.5|80.96|80.32|81.75|73.5|76.48|78.445|78.715|72.79|75.88|78.35|74.51|80.46|76.35|96.5|95.02|107.02|115.4|114.85|111.73|104.21|100.28|92.17|84.33|84.48|86.24|82.12|77.98|82.13|76.61|76.32|93.81|92|84.35|87.12|83.31|88.87|88.73|89.18|88.47|83.42|82|77.32|73.14|78.77|83.12|86.46|80.61|76.57|70.57|81.24|83.63|94.61|98.76|102.41|103.07|101.53|102.7|105.1|96.95|97.16|87.93|89.52|92.2|86.52|85.49|85|87.14|83.77|78.99|79.46|82.42|79.97|77.12|77.64|69.45|66.749|63.2899|60.11|58.37|55.97|56.495|52.68|51.19|49.815|47.005|44.515|42.995|43.12|41.59|40.775|41.03|39.175|39.6|41.45|39.54|38.5|37.54|35.55|34.46|35.31|30.75|32.93|35.61|33.83|36.08|36.22|33.93|29.1|27.95|26.71|24.57|24.61|24.28|22.91|23.11|22.55|24.85|25.44|22.27|19.77|21.66|20.88|21.45|21.09|20.09|19.15|18.2|18.9|19.75|19.97|14.57|16.97|20.37|22.51|21.32|27.91|30.38|30.02|29.12|25.75|23.84|22.11|18.95|18.57|17.39|18.13|18.5|19.82|19.75|20.7|21|19.93|20.01|19.69|17.5|17.5|16.36|16.94|16.49|16.6|14.3|14.15|18.75|18.7|20.03|20.04|16.84|17.05|15.97|13.94|14.49|14.1|13.82|13.19|12.29|11.2|10.47|10.85|10.75|9.46|10.77|10.8|11.35|10.24|9.46|9.15|9.44|9.2|8.5|8.2|8.2|8.45|8.72|8.82|8|9.22|8.41|8.04|7.7|7.49|6.86|6.25|5.89|6.21|7.14|7.29|7.37|7.14|7.04|7.05|7.08|7.5|7.62|8|7.74|7.35|6.88|6.6|6.62|6.25|6.94|7.3
00807|1061925|/equities/vici-properties|R1000VALUE|34.4|33.95|31.03|30.97|29.205|29.06|30.36|30.36|30.07|30.51|32.11|31.77|32.29|33.35|32.29|31.88|29.87|28.75|26.745|26.73|26.87|24.43|26.055|23.66|22.3|23.98|20.54|18.35|25.655|28.75|27.13|25.55|24.94|24.01|23.06|22.21|22.74|23.27|23.015|22.85|22.14|21.81|21.61|22.07|22.37|22.15|21.81|21.01|21.25|21.09|20.05|18.42|19.75|21.33|22.99|21|19.75|19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|39171|/equities/camden-property-tr|R1000VALUE|142.22|144.825|158.57|175.69|173.85|168.575|179.35|180.37|171.56|164.24|154.05|151.48|152.63|136.01|126.72|121.42|113.22|108.19|104.79|102.23|110|98.9899|94.2|91.18|95.64|101.71|94.61|91.08|115.03|120.73|113.24|111.655|116.67|115.87|111.99|108.64|110.42|108.22|105.29|103.41|102.45|99.96|97.08|95.65|95.2|94.8|95.51|95.67|92.81|92.87|88.69|86.935|84.92|86.84|92.09|94.26|95.43|94.78|96.39|90.99|89.82|89.75|84.9|84.96|84.64|85.32|85.9581|84.55|82.77|83.56|87.73|86.0191|86.5044|84.1541|82.9647|80.4241|80.1291|73.9726|73.7348|74.4579|74.8005|76.1231|70.6232|77.4648|76.7131|74.1344|73.2019|75.7235|77.1698|74.1629|77.4172|72.9987|74.1249|73.2971|72.1646|71.8031|70.5281|68.7982|68.2824|66.1986|64.7142|63.9815|59.4141|58.6719|60.261|63.4867|64.4382|68.311|70.6327|66.9027|72.3741|69.4433|67.1786|68.5013|67.7876|65.1328|64.7047|62.8111|66.779|68.5013|68.3015|64.6019|65.6562|65.4944|62.8206|62.754|61.7073|59.8899|58.6529|58.96|65.06|64.95|66.11|62.57|61.16|60.61|56.58|56.77|53.18|51.74|50.41|49.45|47.63|45.55|44.83|46.33|49.25|47.93|42.12|38.42|41.09|42.82|38.56|38.25|40.91|35.48|28.43|30.45|30.48|27.74|23.66|25.68|30.14|31.89|33.62|44.43|52.6|50.17|49.54|48.28|51.34|52.85|52.52|47.99|48.79|50.43|59.3|64.06|62.02|62.26|66.04|71.95|74.19|69.01|71.15|75.98|76.11|76.34|76.93|77.41|74.54|73.99|72.87|70.58|68.91|68.64|69.94|64.18|62.66|56.62|57.26|54.38|53.66|53.47|53.23|53.82|49.72|48.53|47.37|45.04|48.58|48.53|46.75|45.2|45.64|45.06|44.96|44.44|44.46|42.82|43.41|42.44|42.69|42.15|40.44|38.7|37.16|36.35|35.72|34.46|34.35|33.64|31.99|30.53|32.34|33.02|32.45|31.55|34.21|34.6|35.83|37.44|37.87|39.64|37.61|34.71|35.41|35.73|34.99|35.49|36.1|37.59
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|563.26|552.76|548.38|607.54|630.82|670.615|752.17|771.69|797.27|798.97|832.7|816.78|756.515|647.96|634.49|657.79|602.36|689|636.97|609.59|648.39|598.06|528.95|536.44|540.06|497.42|492|450.88|390.19|413.02|391.22|376.43|374.61|349.99|348.39|345.5|324.55|313.33|319.99|311.73|323.94|277.36|250.11|278.85|285.46|315|326.6|345.15|314.23|304.36|297.59|267.66|276|279.59|266.98|272.02|273.87|227.41|233.97|242.79|239.91|230.4|224.24|219.34|209.5|197.63|194.2|184.89|174.77|166.48|164.45|158.5|146.51|150|149.87|144.52|139.63|137.48|137.92|141.76|142.48|142.22|141.38|151.75|152.38|151.97|147.62|139.19|137.23|127.64|122.34|122.93|120.5|115.28|121.45|122.73|121.73|123.2|125.13|131.42|130.89|134.13|133|124.61|125|124.99|118.48|126.98|122.7|114.95|124.04|127.17|126.5|124.18|116.48|108.87|106.1|109.93|109.62|104.85|101.32|102.96|109.48|118|106.28|106.91|105.75|99.02|102.68|103.22|101.99|109.71|122.39|124.6|126.98|126.26|120.18|114.99|112.1|105.6|97.83|92.78|91.81|93.36|91.56|94.14|125.01|112.68|104.44|97.97|102.99|99.59|100.99|94.38|96.2|87.1|78.3|80.61|79.75|72.64|69.22|68.82|75.6|76.5|89.5|99.57|109.2|109.5|90|90.99|91.3|93.2|94.35|96.23|104.99|109.99|115.23|98.58|94|88.99|80|76.22|75.5|71.99|73.24|88.54|86.27|84.34|81.89|75.32|74.05|74.48|67.98|67.13|75|68|62.35|67.87|68.96|66.9|61.75|58.7|57.7|62.58|60.5|59.9|54.49|50.66|50.41|59|59|59.99|57.94|53.85|52.81|53.54|58.95|60|59|62.48|59.4|55.42|60.71|65|54.49|54.26|54.3|56|62.5|62.85|60|48.45|36.84|39|39.11|43.85|45.9|42.99|45.99|44.5|45.51|51|50|48.3|38|34.38|31.38|33|32|32|28.88|28
00810|13972|/equities/cree-inc.|R1000VALUE|83.37|79.5|101.57|117.42|122.22|108.38|125.58|125.84|142.3312|128.15|89.59|97.85|99.375|102.42|102|119.82|120.5|129.9|126.5581|109.1699|93.96|77.19|66.84|74.72|70.22|64.16|56.1|46.35|48.035|51.95|54.38|48.66|51.35|52.09|52.79|64.95|63.34|60.93|68.825|69.21|59.84|54.81|52.76|47.5|46.48|40.15|48|51.78|48.52|50.675|48|42.84|45.43|38.69|39|40.24|37.5|37.43|28.275|26.17|26.715|25.6427|24.68|27.07|27.94|28.3|31.64|28.22|25.87|25.97|25.9|29.14|29.1|26.04|24.495|29.83|32.92|32.41|28.65|28.6799|27.75|26.49|27.4|27.9|26.4|31.278|31.8441|36.14|39.81|39.79|38.08|36.23|37.26|40.88|45.5045|50.6|53.3299|51.26|49.09|58.98|62.4|63.789|67.98|62.9|60.939|75.9798|61.689|76|70.64|66.78|64.32|58|55.66|46.88|43.79|35.09|33.6|30.77|29.47|28.98|25.48|26.2|33.45|32.7|32.75|31.5|27.48|26.02|31.3389|29.99|34.4193|37.3|34.75|44.12|44.83|46.81|53.1|56.78|69.2067|72.85|65.83|56.93|57.2|74.87|76.14|71.34|79.14|83.38|72.4|68|63.95|57.32|48.63|46.25|38.45|38.97|32.95|31.75|31.72|27.68|24.93|22.39|21.65|17.65|20.65|23.93|29|23.75|22.97|27.1|26.95|31.8|31|35.5|32.23|29|28.13|33.51|34.87|28.67|30.5|28.55|22.95|22.43|17.76|19.06|17.99|21.41|22.06|23.68|20.39|19.75|23.93|25.97|31.2|35.3|33.62|30.15|28.75|27.95|27.69|25.84|26.17|30.98|29.82|30.25|30.99|26|24.15|24.8|40.96|42.44|39.96|34.89|30.85|25.83|23.23|23.39|23.41|23.45|24.6|25.59|29|18.73|19.79|22.75|23.64|17|19.12|26.88|25.07|24|20.64|17.6|20|25.42|24.75|18.47|14.95|17.72|16.2|14.34|13.64|14.33|19.43|19.28|33.32|31.89|26.3|19.97|21.73|27.5
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|56.67|57.9|61.28|71.18|73.97|81.07|105.5|110.855|130.37|130.35|116.7|112.93|100.75|101|96.54|99.28|93.6|106.48|107.695|111.93|100.49|92.7799|84.58|85.4|87|83.89|71.52|60|75.07|79.11|74.95|68.63|61.15|50.23|57.7|58.95|56.1|53.88|53.71|53.54|51.79|50.03|41.785|41.93|40.8|44.45|44.98|39.35|35.75|42.46|38.87|32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|90.42|86.98|84.66|86.59|82.57|94.2|91|91.74|92.17|79.99|85.28|85.01|85.74|86.33|79.83|81.75|80.5|87.84|92.2|92.565|80.81|80.51|80.94|124.5199|131.945|124.95|109.51|99.6|97.1|95.64|93.14|86.5|81.415|74.9727|77.105|81.73|86.99|88.09|90.605|94|96.2|100.13|98.75|99.89|101.72|106.74|101.44|106.2|104.46|99.76|92.87|85.98|86.74|93.09|93.4392|93.74|86.3|96.05|95.45|90.75|92.06|100.03|100.51|98.95|95.79|94.05|92.2|87.61|98.34|96.55|101.2699|102.49|99.62|92.48|91.255|94.08|90.99|84.9|105.61|107.56|118.37|118.48|134.71|148.3|151.75|141.51|131.54|126.66|133.54|111.89|100.95|96.355|91.4|84.3|73.35|72.21|65.99|67.11|61.05|70.42|82.15|84.25|74.35|71.5|72.07|76.02|80.67|67.04|65.75|62.73|71.56|66.63|62.96|58.33|55.7|50.48|52.96|43.53|41.23|39.75|44.18|39.64|39.29|35.55|36.12|38.95|37.82|35.47|34.63|35.56|33.48|31.885|31.68|28.56|28.64|27.01|25.34|28.42|27.25|28.35|27.55|26.17|23.28|22.2|22.06|20.64|23.46|24.9|24.99|21.27|21.5|19.06|17.42|18.25|18.59|16.54|16.41|16.01|14.98|13.59|13.8|20.36|21.23|18.43|20.29|26.49|30.74|32.76|33.49|39.42|40|37.3|38.83|41|40.56|37.17|29|28.5|25|22.03|19.36|18.5|19|18.12|17.68|20.53|19.2|18.4|17.78|16.96|16.82|16.9|15.1|14.73|13.45|13.42|15.29|13.26|12.28|11.7|10.5|8.74|9.47|8.7|8.93|7.77|7.17|6.14|5.48|6.32|6.41|6.49|5.36|5.3|6.66|6.14|5.99|7.75|6.9|8.12|8.39|8.53|8.87|8|7.68|8.47|9.85|10.85|10.89|13.67|12|12.7|12.3|10.96|10.7|8.71|8.59|7.15|6.53|4.7|5.46|6.2|6.85|10.5|10.75|12.96|14.06|14.4|13.85|11.92|12.99|12.6
00813|29737|/equities/westar-energy|R1000VALUE|68.58|70.69|70.58|73.125|68.76|66.57|68.86|68.86|67.8|64.95|69.18|69.45|66.53|65.64|65|65.26|60.55|55.6|55.64|56.75|62.53|57.2|53.79|65.39|65.43|65.4|62.68|64.7|73.16|76.57|72.62|65.15|65.63|66.54|67.81|66|62.12|61.54|59.85|58.2|58.59|59.94|57.855|61|61.1|57.69|59.28|58.24|57.09|56.77|57.435|54.6|52.79|51.81|53.305|57.32|57.24|53.84|51.52|51.95|53.49|53.715|53.11|55.12|55.08|54.99|56.6|57.5|57.49|57.48|56.95|55.75|56.78|56.83|57.245|52.82|50.38|46.6749|43.59|43.555|42.96|41.3|38.535|40.22|37.98|36.81|38.385|39.65|39.085|43.31|44.03|43.15|39.62|37.9099|37.07|37.09|38.23|38.235|36.105|36.35|35.33|35.24|33.5|32.32|32.56|32.25|31.5|34.31|34.03|32.24|34.92|34.96|33.3525|31.67|30.23|29.21|30.24|30.285|30.17|33.04|31.02|30.17|28.96|28.74|28.19|28.9|29.13|29.048|27.84|27.73|27|26.73|27.29|27.28|27.98|27.23|26.6|26.35|26.07|25.52|25.9|25.79|24.64|24.63|24.57|23.06|23.93|23.83|22.7|22.33|22.78|22.3|20.93|20.53|21.56|20.87|20.08|19.32|18.49|18.31|18.11|20.84|21.1|20.67|21.2|24.8|24.97|23.29|22.49|24.09|24.65|23.93|23.97|25.52|25.92|26.83|26.76|26.75|25.43|26.44|25.73|26.91|28.57|28.5|28.02|28.54|26.85|27.24|26.93|25.47|24.58|24.6|23.64|22.39|21.49|21.7|21.84|22.05|21.76|23.45|23.07|24.8|24.79|24.97|24.47|24.29|23.32|23.19|23.28|23.8|23.45|22.92|22.8|20.99|21.11|21|20.82|19.92|20.83|21.47|21|19.62|20.38|20.47|20.49|20.05|18.65|17.86|16.99|17.09|16.17|14.31|12.81|13.04|11.58|12.02|11.7|11.18|12.2|12.6|16|16.85|17.8|17.79|18|17|18|17.53|17.8|17.26|18.75|18.65
00814|1096067|/equities/elanco-animal-health|R1000VALUE|20.96|24.93|25.51|26.89|29.66|28.72|29.07|29.755|35|34.185|34.2185|36.765|37.49|36.41|36.535|32.52|34.81|33.445|32.54|31.115|32.79|34.09|29.05|29.57|24.43|24.835|24.98|25.68|28.3|32.38|32.66|29.92|28.07|27.4|28.98|33.92|35.23|35.46|33.85|33.47|33.38|30.59|33.35|34.66|34.92|35.4767|37.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|41250|/equities/w-p-carey-inc|R1000VALUE|89.63|87.4286|85.36|86.48|83.6|78.17|82.25|83.19|79.58|79.54|79.555|81.5|82.37|78.51|76.48|75.12|71.97|72.5|70.79|71.8966|72.32|69.2298|72.55|74.18|71.72|76.12|66.29|70.39|84.6699|88.99|84.94|83.43|92.8|93.62|92.06|89.89|87.21|86.41|84.48|79.75|79.0825|75.75|74.9|71.29|69.41|67.65|67.11|67.1858|68.19|67.87|67.52|64.24|62.62|65.4816|68.9251|71.64|72.41|69.85|70.3798|69.25|68.6312|68.95|65.5801|64.79|63.07|64.74|62.93|60.97|60.85|64.35|68.25|72.87|72.89|69.44|64.54|62.57|62.27|58.99|60.58|62.73|65.19|64.42|60.11|62.549|61.71|64.18|65.38|69.47|71.45|72.27|73.88|72.88|68.56|67.72|70.04|69.12|67.14|65.85|63.87|61.86|64.96|63.83|62.98|63.3395|67.5621|67.7218|67.8216|70.9761|72.0642|70.3173|79.2018|70.3972|68.8698|60.4345|56.4315|52.5184|53.5366|54.6047|53.7562|47.4173|47.3574|46.6286|47.8166|48.3056|49.6134|49.3139|43.9234|44.63|41.42|41.79|40.97|41.77|42.65|41.75|38.53|36.44|37.93|34.03|32.19|32.38|33.91|31.34|30.1|30.81|30.45|29.55|30.95|30.95|30.27|27.35|28.83|29.65|28.69|29.75|30.62|29.27|27.23|29.84|27.18|24.46|23.9|23.41|23.96|23.5|24.96|27|30.48|31.03|29.44|33.91|32.4|31.2|32.41|34.24|34.56|36.8|34.95|34.92|32.64|31.96|33.08|33.84|35.44|34.93|34.69|32.75|32.64|30.95|30.58|29.75|27.93|27.43|25.94|26.82|27.98|28.13|27.35|26.78|27.54|25.46|26.25|27.82|28.25|29.5|29.8|29.96|30.45|30.9|35.09|35.88|35.16|35.92|33.69|31.35|30.94|30.95|30.95|30.9|29.05|30.94|30.94|30.73|31.15|31.83|32.45|33.08|32.92|31.88|33.64|30.45|28.95|27.5|25.15|24.96|25.31|25.16|24.76|25.61|25.95|24.01|23.76|24.16|23.91|24.31|23.96|24.4|24.71|23.76|22.77|22.46|21.96|22.06
00816|39241|/equities/fidelity-national-financial|R1000VALUE|40.27|43.25|42.63|48.9|50.5|51.4|56.44|53|52.93|50.6|49.08|49.55|45.39|47.975|47.95|46.67|42.64|41.87|40.6899|39.92|37.35|34.15|34.35|36.59|34.0591|35.97|32.59|30.26|43.52|49.28|49.24|47.91|48.4|46.61|45.4|44.79|43.59|41.23|40.11|40.75|37.685|36.54|36.23|33.88|34.13|39.58|40.78|41.14|41.41|38.61|39.02|40.04|42.52|40.67|41.99|40.75|40.72|37.55|35.2485|35.6383|35.2701|32.6137|30.9354|30.0655|28.5063|27.8638|25.5322|25.4239|26.0808|26.8893|27.77|27.3802|27.7916|27.077|25.3229|24.6371|24.8609|24.1968|24.8031|26.4995|25.987|26.7305|26.9182|29.0549|28.5135|27.6112|28.2464|27.9468|27.2791|27.8277|26.7522|26.68|23.4244|21.5981|20.5369|20.8473|20.8618|20.3099|20.6363|19.3013|19.6098|19.9747|19.6098|20.0548|17.4026|17.183|15.8718|15.0708|14.8067|15.7086|16.121|16.0201|15.0114|15.6107|15.67|14.4181|14.3647|13.8046|12.7449|11.4099|11.576|11.6887|11.668|11.5641|10.7572|11.0005|10.8937|9.7663|9.42|9.49|10.34|10.18|9.98|9.58|9.49|9.27|8.47|8.51|8.82|8.37|8.39|9.45|9.53|9.07|8.93|8.56|9.3|9.4|8.93|8.63|8.21|8.46|8.49|10.09|9.94|9.36|8.62|8.6|10.89|13.56|12.55|12.13|10.91|10.98|7.75|9.29|10.79|8.55|8.82|10.21|10.53|11.37|11.81|12.44|12|10.57|9.49|10.56|10.99|13.27|14.37|16.98|16.83|15.77|14.6|15.55|14.31|14.45|13.56|14.06|13.27|12.16|12.1|13.2|13.87|14.17|14.54|14.94|15.27|14.57|13.85|15.43||||||||||||||||||||||||||||||||||||||||||||||||||
00817|15572|/equities/builders-firstsou|R1000VALUE|68|67.7934|71.6|66.83|78.6|74.755|86.48|86.2|74.15|60.51|55.54|53.96|45.69|45.86|53.99|50.83|47.74|44.71|43.48|42.84|38.09|34.69|33.45|32.47|25.9982|24.65|22.625|20.16|25.8|28.43|27.58|26.07|26.06|23.5|20.79|20.295|17.63|17|16.94|14.58|14.95|14.52|13.45|14.42|14.765|14.83|17.2|18.3|18.86|20.79|20.11|20.12|22.08|22.17|23.28|22.08|20.46|18.43|18.08|17.22|16.16|15.63|16.5|16.22|15.85|13.08|12.13|12.28|11.885|11.835|13.79|14.09|13.38|12.335|12.26|12.77|11.335|8.38|11.26|13.66|15.723|14.77|16.69|15.5|15.2|14.24|13.35|14.05|6.83|7.06|7.01|6.98|6.57|6.04|7.12|6.97|7.92|8.03|8.25|9.4|9.16|9|8.42|7.48|7.6|7.94|6.2|6.1|6.94|7.01|7.33|6.25|6.29|6.31|6.55|5.66|6.05|5.69|5.345|4.61|5.49|4.95|4.48|4.35|4.55|3.23|2.75|2.08|1.57|1.85|1.97|2.4|2.58|2.5|2.69|3.39|2.85|2.98|2.43|1.99|2.23|2.38|2.63|2.42|2.73|3.47|4.13|4.3|3.32|3.42|4.07|4.89|3.78|4.46|6.98|7.23|5.08|4.34|3.73|2.9|2.1|2.29|1.31|1.83|3.68|5.29|5.47|5.37|4.41|6.42|6.41|6.5|6.39|6.88|6.84|7.43|6.12|9.62|11.07|12.68|13.92|14.58|14.34|14.74|15.21|16.72|15.27|15.71|14.66|15.33|13.92|14.56|17.25|18.48|20.39|20.97|20.98|22.04|21.44|18.81|17.1|19.84|19.59|17.45|17.66|14.08||||||||||||||||||||||||||||||||||||||||||||||
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|191.72|199.01|223.08|242.49|250.87|264.4|275.765|275.575|273.19|270.39|253.7748|253.93|227.65|212.95|211.59|188.76|186.18|175.4|161.18|155.49|141.81|114.47|109.705|107.085|109.07|127.885|107.33|119|154.51|178.55|175.45|175.99|170.16|149.59|144.75|150.5|148.17|142|155.5|157.64|167.81|173.3231|143.68|146|147|146.09|152.76|171.935|174.42|173.66|177.02|177.43|178.75|165.41|158.82|154.24|155.25|133.065|126.135|132.65|134.76|125|126.8|116.59|118.58|117.76|108.98|106.23|102.9|113.82|120.83|118.97|110.425|123.87|118.86|125.31|120.8|140.825|160.33|169.05|167.45|171.63|154.73|179.97|179.32|174.16|174|174.83|170.85|164.48|154.66|154.25|146.36|135.42|135.59|136.49|131.6999|126.96|121.53|122.465|125.29|124.66|114.57|103.2299|98.46|97.89|90.67|93.66|97.38|92.59|101.46|100.91|100.86|100.33|92.87|86.7935|82.4375|78.87|84.6|72.34|72.85|73.94|87.44|84.7|87.52|84.09|81.81|66.18|71.89|72.05|67.66|86.53|99.89|97.58|103.56|107.84|102.88|103|90.39|86.28|86.94|89.75|88.08|81.52|81.5|77.2|82.7|84.49|74.59|64.99|64.45|62.32|55.09|54.07|54.57|48.68|38.24|39.6|40.01|35.13|26.34|28.39|32.14|29.92|33.3|43.46|55.08|53.04|63.33|70.76|79.95|90.83|80.85|82.23|78.49|85|99.55|109.49|112.76|112.96|124.99|119.62|123.91|111.88|106.39|110.02|105.37|95|93.98|94.97|89.9|83.9|88.5|87.55|91.91|86.5|77.1|72.79|59|52.85|52.5|50.95|50.74|51.51|49.8|45|44|47.75|48.45|43.61|37.97|38.46|35.95|34.01|33.42|32.7|29.25|27.5|25.46|26|26.55|24.92|21.25|21.5|21.1|19.6|18.91|18.5|17.35|17.43|16.83|15.35|14.32|14.2|16.01|16.5|16.8|21.49|22|21.98|24.7|24.8|23.65|24.2|22.85|19.35|18.42|18.2|16.25|14.95|15.65|15.48
00819|19696|/equities/leidos-holdings|R1000VALUE|107|107.31|105.995|111.12|109.62|102.22|95.23|91.59|101.82|102.68|99.74|108.83|107.945|107.61|105.98|103.25|98.59|110.485|113.75|106.667|103.52|91.71|94.42|99.88|95.275|108.48|105.71|104.63|113.71|125.84|104.36|98.76|92.42|87.952|89|88.29|84.97|80.13|77.35|73.69|65.27|65.2|58.69|63.97|66.17|69.54|71.45|72.3|69.29|62.27|64.36|67.46|70.11|68.25|67.79|65.7|64.2031|63.68|59.65|58.52|54.27|56.6676|55.69|54.17|54.97|54.3|51.62|52.92|52.02|43.23|44.0629|40.6899|38.7493|36.8796|37.093|38.6205|37.3875|34.2958|43.7623|43.8138|42.7243|39.5664|32.6027|33.4272|32.9413|31.8666|31.7194|31.5648|34.7264|33.8247|32.2199|33.037|30.1588|27.0303|28.2596|28.1786|28.8043|30.0116|28.3553|27.7808|33.3756|33.9572|35.5325|36.1361|36.2023|35.157|33.8394|32.433|31.0194|30.5145|31.504|30.1813|27.566|24.9003|24.8801|23.9108|23.7088|24.4156|26.213|25.5869|24.5772|24.7791|24.8397|26.839|28.6768|26.5938|26.7784|26.2938|26.33|25.95|27.55|32.66|34.39|35.46|35.54|35.64|34.8|34.23|33.83|32.82|32.7|32.51|32.57|34.74|34.63|36.75|36.09|37.28|39.91|39.88|38.96|39.48|37.72|38.31|37.16|37.42|37.76|38.35|37.48|38.31|38.25|41.24|40.89|39.52|39.02|41.2|42.37|40.98|43.42|44.23|40.45|39.97|39.24|39.12|40.59|42.67|41.26|40.49|38.88|37.36|37.3|40.79|40.79|38.59|36.98|37.97|38.21|40.03|41.26|42.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|28.53|30.84|31.065|32.95|32.45|37.13|36.33|33.4419|36.09|34.385|31.525|33.085|31.405|32.57|35.46|35.18|33.69|31.365|28.125|27.21|26.71|21.5|22.15|22.55|20.92|24.19|20.97|19.31|22.49|27.295|26.38|25.13|25.175|22.79|22.84|22.52|22.93|21.62|22.93|22.9|21.585|19.66|19.155|20.12|21.99|22.31|23.17|23.21|22.13|22.25|22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|39190|/equities/bunge|R1000VALUE|97.05|118.99|118.93|128.4|117.45|105.7|99.93|93.87|96.99|93.68|82.31|79.9063|80.42|90.1|92.3828|88.84|82.33|79.45|73.49|66.71|62.73|60.5|49.475|47.775|46.69|44.86|39.89|42.07|50.3|57.5|58.19|57.94|56.76|57.34|58.055|59.65|59.37|58.19|54.12|53.9589|53.49|55.34|57.34|62.92|64.18|72.35|69.15|68.26|70.9|73.13|74.69|76.95|79.1|83.2|82.44|70.67|71.75|74.04|76.37|81.5|81|81.73|83.75|79.69|82.66|82.65|73.4|74|70.53|62.41|64.37|67.08|65.94|68.23|67.17|63.58|58.2|62.07|67.51|69.175|73.85|79.87|73.66|80.83|90.4|93.03|93.04|89.49|82.74|91.88|92.89|93.165|92.44|88.85|86.56|84.87|79.98|77.95|78.35|81.75|80.69|80.74|82.28|84.18|82.91|83.42|79.39|78.83|77.45|72.24|72.9|74.05|76.47|80.99|79.71|74|73.48|71.23|67.71|70.2|66.53|63.17|66.12|69.79|68.49|68.27|59.87|63.8|63.29|63.16|65.35|69.75|73.49|74.63|75.95|76.12|73.61|74.87|72.65|65.89|62.67|63.13|61.98|56.26|56.35|54.45|55|62.74|66.02|61.87|74.04|66.68|64.45|68.92|68.41|72.98|71.41|69.67|63.64|59.9|60.8|53.74|57.39|52.82|47.49|65.25|88.93|100.25|106.67|127.64|127.25|123.58|114.96|125.9|135|125.53|117.1|122|107.76|95.12|94.63|84.75|81|83.86|83.75|85.68|77.38|73.54|70.89|64.24|59.27|56.39|55.78|57.35|62.19|59.34|56.9|61.4|59.94|57.83|55|55.7|58.78|61.84|67.99|65.2|62.04|57.99|55.72|57.6|58.1|57.45|52.94|49|40.32|41.45|40.6|39.5|37.3|41.43|40.35|39.14|35.75|33.39|28.53|28.25|31.13|30.34|30.78|30.59|28.95|29.7|26.2|26.5|27.46|24.6|26.32|26.12|24.25|21.75|21.55|23.19|22.55|24.3|21.9|20.3|24|24.9|19.95|18.5|18.6|18.25
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|17.24|18.78|18.96|21.55|21.63|23.18|24.13|23.74|22.1|21.86|21.99|21.335|21.375|21.99|22.14|22.815|22.27|22.75|22.12|21.956|21.35|18.98|18.87|20.185|20.72|20.9|19|19.16|23.46|24.2887|22.82|21.63|21.05|20.9|19.67|18.84|18.75|18.58|18.84|18.92|18.89|18.6|18.2|17.52|17.335|15.18|15.24|15.07|14.52|14.175|13.63|13.015|13.4|13.145|13.89|14.19|13.945|13.41|13.54|13.19|13.18|13.65|13.5|14.215|13.535|13.86|13.25|12.59|13.92|15.035|15.57|15.74|15.915|15.5|14.72|13.615|13.2862|11.79|11.87|12.21|12.16|12.02|11.61|13.82|13.98|13.79|14.11|15.42|15.39|15.48|15.62|14.22|14.0595|13.635|14.135|14.13|13.7|13.97|13.67|13.51|13.66|13.38|13.42|13.2|13.52|13.41|12.85|14.81|15.5|15.39|17.73|17.02|16.04|14.77|13.77|12.07|11.93|11.75|10.88|10.34|10|9.69|9.69|9.43|9.84|10.34|10.83|10.18|10.15|10.5|10.79|11.95|12.65|12.39|12.45|12.38|11.74|11.73|11.15|10.88|11.65|11.24|10.47|10.34|10.36|10.15|10.44|11.1|11.42|10.71|10.87|10.57|9.88|8.89|8.06|8.24|7.34|6.96|6.3|5.47|4.41|5|6.76|7.44|7.5|11.34|11.96|11.89|11.84|12.89|12.72|12.84|12.19|12.72|13|12.15|12.98|13.99|13.88|13.5|13.81|14.41|14.65|15.25|15.45|16.7|16.17|15.65|14.98|15.25|13.93|13.69|12.49|12.5|12.25|11.42|11.23|10.49|10.8|10|9.2|10.09|11|11|11.2|||||||||||||||||||||||||||||||||||||||||||||||
00823|24321|/equities/targa-resources-inc|R1000VALUE|69.33|80.4|78.4566|81.5|77.31|65.37|59.46|54.425|58.18|57.47|50.51|45.39|45.6|49.2|39.28|35.27|35.27|33.45|31.59|28.69|26.3|18.15|17.28|21.09|20.71|26.17|19.44|13.1|35.05|40.1655|42.125|41.17|41.55|41.64|43.465|38.725|42.37|40.98|42.71|42.66|42.15|48.78|44.215|46.88|55.07|59.21|57.14|56.42|53.24|50.845|49.49|48.5|48.075|49.97|52.08|48.57|45.35|48.45|48.73|46.77|47.42|46.8|56.79|60.62|60|61.83|61.25|59.35|54.12|50.35|50.87|44.77|45.37|45.64|44.97|41.32|31.41|27.61|27|39.67|58.87|66.87|65.66|88.19|92.13|95.04|107.36|108.63|101.05|101.75|107.93|113.99|130.33|139.99|143.46|141.33|145|160.97|116.2|110.25|99.92|98.64|91.5|89.74|82.35|80.2|74.94|69.98|69.75|67.6|69.43|69.21|68.42|63.89|60.93|53.38|51.449|51.989|51.43|47.43|46.2|45.21|49.91|48.13|46.63|48.28|42.54|41.12|34.95|36.77|32.54|34.91|34.9|34.97|35.47|36.73|36.7|32.95|31.71|28.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|20844|/equities/atmos-energy-corp|R1000VALUE|121.92|117.62|117.65|122.955|120.94|110.38|107.66|105.295|96.28|94.83|98.59|102.28|101.76|101.84|104.79|104.99|99.245|94.3|95.92|102.26|103.66|98.19|99.93|107.02|106.67|106.49|103.99|111.34|113.15|121.08|117.98|112.82|112.82|114.19|115.19|111.58|110.06|108.46|103.48|102.97|104.07|99.59|97.9|99.8|100.76|98.4|95.215|94.85|92.99|91.13|90.78|88.12|84.46|83.479|86.12|93.555|92.41|87.64|88.62|89|87.22|85.61|83.62|82.07|80.56|78.76|76.26|75.25|74.3|74.65|77.72|80.18|81.97|81.35|75.1|74.86|74.6|71.9|69.22|64.79|63.765|63.46|58.33|57.96|55.72|54.48|55.1|56.67|56.05|58.18|59.345|58.18|54.92|53.56|51.467|50.69|53.47|53.41|53.02|51.82|47.21|48.06|48.38|45.71|47.44|44.92|42.86|45.55|44.88|42.67|45.12|44.55|42.71|38.55|37.69|36.43|36.57|36.885|36.52|37.1|37.33|35.77|33.93|32.65|31.6|33.05|33.83|34.63|35.55|35.26|34.83|34.15|34.42|33.43|35.08|34.94|35.25|34.24|33.78|31.99|30.71|29.71|29.49|29.66|29.91|29.03|29.92|30.15|29.24|28.19|29.82|30.32|29.31|29.53|28.95|28.58|27.39|25.51|26.43|25.3|23.94|26.17|25.22|24.97|25.23|28.25|28.66|27.8|28|27.84|28.64|28.27|26.52|29.29|28.85|28.83|28.18|29.63|28.73|28.9|30.84|32.6|33.47|32.71|32.38|33.07|32.3|32.87|33.09|30.96|28.97|29.15|29.25|28.03|27.73|26.8|26.95|27.01|27.08|26.9|27.2|28.62|29.74|29.97|29.59|29|28.29|27.75|28.45|29.15|27.7|27.59|27.06|25.9|25.87|25.55|26.18|25.6|25.1|26.16|27|26.7|25.96|25|24.89|24.95|24.98|24.89|25.5|25.5|24.98|22.94|21.9|22.47|24.31|23.88|23.15|22.3|22.35|22.95|23.47|23.65|24.29|24.55|24.5|22.65|21.99|21.7|21.94|22.21|22.35|22.84
00825|13569|/equities/first-solar-inc|R1000VALUE|102.12|76.72|78.96|86.31|85.79|78.87|91.36|108.18|123.125|120.9|107.27|97.55|95.64|94.08|78.18|91.12|88.9|104.99|112.5|109.09|98.4597|97.93|79.16|81.87|63.68|54.5|47.6|45.6799|46.22|59.9|59.1|59|55.8|62.885|68.55|69.235|67.99|66.05|63.82|62.66|56.04|55.38|51.43|47.79|46.09|50.06|52.22|55.235|55.75|68.4|75.75|81.72|74.68|68.37|76.61|71.8|63.1|61.47|53|50.21|49.75|41.1699|39.92|30.5|36.88|38.5|36.41|35.52|41.25|42.9|40.33|49.5|49.25|51.3|56.32|69.01|74.29|73.71|72.12|67.8|59.85|58.43|50.46|53.63|47.75|53.67|59.97|65.5|63.1|60.21|45.34|48.78|59.78|65.87|73.78|71.75|71.8|72.68|70|74.18|74.84|58.85|58.3|61.85|65.99|56.25|41.92|49.9|51.6|56.7|59|47.46|29.71|36.98|35.6|33.38|27.75|25.94|24.93|26.31|16.19|16.42|19.48|25.16|32.55|50.2|47.1|51.89|52.7|67.72|99.5|123.86|134.21|142.22|140.87|163|161.01|175.449|158.71|140.73|142.42|153.3|151.39|132|140|126.49|148.11|152.53|123.4|127|142.46|142.66|127.99|162.2|163.32|158.5|176.05|196.25|207.51|190.63|158.49|154.92|165.2|149|179.6|202.93|271.48|290.4|301.3|292.88|317|308.24|237.35|236.57|272.79|283|252.39|159.78|121.49|112.8|123.21|91.1|72.48|65.6|59.88|52.7|33.89|30|28.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|49.92|47.57|47.39|50.38|50.49|51.3|55.12|56.18|58|56.33|56.91|56.34|54.01|49.76|49.88|52.825|50.77|59|54.78|53.27|51.77|55.27|52.51|52.86|50.97|44.41|43.938|42.2094|42.41|37.6|36.22|43.16|43.045|32.72|34.69|37.8|40.93|41.42|39.085|41.55|40.765|39.15|37.59|36.55|37.44|38.27|38.57|39.45|37.59|37.61|37.16|33.2|34.69|34.47|34.79|32.97|34.3199|36.34|32.87|33.19|34.76|35.26|33.815|30.31|30.25|29.79|29.09|28.8137|28.474|27.7147|27.5649|27.6748|27.1103|22.5594|22.6493|24.0281|22.4995|22.7193|26.8655|28.0144|27.0154|26.8055|28.504|28.3941|28.2842|25.1571|25.227|25.7165|25.8864|25.2769|23.8582|24.2629|24.168|23.8183|24.5376|24.4076|25.2969|24.8074|23.1289|21.91|22.3396|22.969|24.7974|23.8133|24.7175|23.2188|21.925|21.7901|21.0008|20.0417|19.672|21.2506|21.4105|22.1798|21.2906|18.8728|18.8828|19.3923|19.0926|18.0635|18.0535|16.9445|17.2942|16.8047|15.7756|16.2152|16.9545|15.07|14.92|14.66|15.48|17.11|19.73|19.88|22.18|21.75|20.98|20.77|20|20|19.58|19.09|19.2|19.75|20.78|21.66|23.2|23.98|23.31|22.14|23.69|22.89|23.56|21.95|23.33|21.44|19.34|18.66|17.84|16.84|16.44|18.18|18.21|17.57|16.28|20.26|21.4|21.81|21.12|20.55|22.6|22.59|22.19|22.56|23.51|23.17|23.81|23.63|19.73|18.21|18.6|18.31|18.08|18.16|17.74|18|17.33|15.5|16.16|16.25|15.96|15.29|15.32|14.49|15.52|14.91|15.56|15.57|12.61|12.04|12.36|13.94|13.83|13.82|13.64|12.07|13.07|13.46|12.65|12.74|11.71|11.43|11.2|11.76|11.45|10.23|12.25|12.19|12.88|13.79|14.74|16.12|14.29|12.47|11.54|12.05|12.94|13.15|9.97|10.19|9.58|7.08|6.24|5.96|6.27|7.05|7.02|7.66|6.34|7.34|11.2|15.57|16.28|15.38|17.18|19.98|21.34|20.26|20.67|18.73|20.88|22.5
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|6.88|6.76|6.79|7.08|7.47|7.94|8.18|8.54|8.74|8.79|8.94|8.78|8.99|9.64|9.35|9.14|9.019|8.715|8.52|8.635|8.27|7.4|7.67|7.72|7.63|7.32|6.6|6.75|9.72|10.5|9.85|9.8|9.35|9.03|9.05|9.57|9.73|9.35|10.15|10.18|10.41|10.51|10.45|10.27|10.12|10.345|10.76|10.75|10.779|10.74|10.7|10.57|10.715|10.745|11.92|12.37|11.92|12.43|12.58|12.5|12.44|12.73|11.98|12.065|11.37|11.11|10.33|10.5|10.425|10.47|11.045|11.29|11.09|11.07|11.13|10.49|10.48|10.28|9.69|9.81|10.04|10.35|10.59|10.53|10.08|10.46|10.44|10.55|10.93|10.83|11.09|11.65|11.58|11.495|11.92|11.95|11.52|11.85|11.865|11.59|11.51|11.3|10.83|10.375|11.83|12.22|12.61|12.16|12.69|13.99|15.96|16|16.18|15.53|15|14.8285|16.2|16.93|17.75|17.49|17.49|17.19|16.79|16.39|16.67|17.2|16.98|16.97|16.91|17.12|18.28|18.45|18.58|18.79|18.15|17.87|18.16|18.05|18.04|18.37|18.28|18.3|18.54|17.9|18.37|18.1|17.18|17.45|18.75|18.39|17.7|18.99|18.43|18.32|19.74|17.72|16.95|15.56|14.95|14.91|15|15.71|16.29|16.5|15.25|14.62|17.85|15.51|16.5|17.9|18.03|17.44|20.5|21.2|20.22|18.33|17.96|17.8|16.8|15.74|14.88|15.5|16.08|16.39|15.56|14.25|14.15|14.47|14.07|13.58|13.37|13.34|12.95|13.75|14.21|13.87|12.37|12.54|12.99|11.96|12.79|12.9|15.89|16.05|18.05|20.01|19.27|19.15|19.86|20|20.01|20.53|19.8|18.06|18.44|17.89|17.41|17.83|17.94|19.63|21.22|20.47|19.71|19.04|17.39|16.64|19.55|19.48|21.28|20.95|20.59|19.1|18.49|18.45|19.55|19.95|18.49|17.92|20.28|20.4|19.74|21.5|20|18.2|17.4|17.62|16.96|17.3|14.25|14.7|14.5|15
00828|940831|/equities/liberty-media-co|R1000VALUE|68.08|64.69|64.635|71.17|70.37|63.8495|65.237|63.46|61.64|56.17|52.11|50.73|50.37|50.11|47.42|48.15|48.49|47.91|42.5|44.75|43.76|38.24|39.22|40.71|37.41|39.2|35.87|32.63|39.61|47.92|48.95|46.55|45.72|42.59|43.05|41.95|39.88|38.59|39.6|38.88|35.73|32.43|32.87|32.89|35.17|37.62|39.13|37.69|39.35|37.99|33.07|31.1999|34.05|39.28|38.54|37.05|39.62|41.14|39.68|39.45|37|37.18|35.29|35.4|35.2|34.11|32.53|32.28|33.15|29.495|29.65|22.5|22.91|19.81|19.395|28.07|38.14|35.66|37.75|39.6|40.61|39.86|37.14|38.47|37.82|38.96|38.78|39.66|40.2|39.37|36.23|36.57|37.28|36.6|49.53|50.06|48.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|958243|/equities/sunrun-inc|R1000VALUE|33.44|30.88|27.2965|34.26|34.34|27.96|36|47.365|60.6|58.3694|48.5273|54.6699|58.86|59.94|49.92|64.62|68.88|84.81|100.93|74.14|69.44|82.42|78.2199|56.97|43.18|20.665|17.135|14.87|21.63|23.66|17.93|14.905|15.94|17.95|17.7|20.81|21.42|19.28|16.96|17.44|17.0919|16.0298|13.3|15|14.731|13.7666|13.38|14.96|16.4454|14.35|12.24|10.16|9.23|7.299|6.78|6.14|6.73|5.92|7.21|7.78|7.64|7.35|5.43|5.62|5.8|6.18|6.5|5.95|5.6|7.34|6.35|6.9|5.88|6.59|8.08|8.45|7.24|9.62|11.49|14.95|8.29|11.6|12.15|13.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|66.4|70.12|79.78|69.85|61.83|75|82.89|84.27|80.33|74.015|76.97|83.84|83.16|78.63|76.77|75.5|78.71|87.78|89.05|92.79|97.19|96.0529|87.75|84.78|75.2|77.81|77.295|72.065|71.45|76.44|68.04|64.71|64.8|64.2|64.48|64.41|64.13|62.21|57.97|56.73|54.83|52.75|49.39|46.54|50.28|52.434|54.9|53.8|56.45|54.65|52.15|49.65|49.7|50.075|53|46.6|46.69|47.55||||||||||||||||||||||||||||||||||||||||||||||||||37.51|37.38|37.5|37.76|37.93|30.2|29.11|31.59|29.16|28.18|32.5|33.44|32|31.25|29.98|33|34.28|35.98|34.99|38.5|34.61|32.18|32.07|27.98|28.12|29.45|27.16|28.62|28.53|27.47|28.5|27.7|23.25|20.25|18.27|14.99|12.65|12.01|13|14.96|15.33|14.19|12.46|12.23|9.99|9.97|12.45|11.75|10.6|6.68|5.79|5.75|5.43|2.83|3.53|4.84|4.32|6.17|8.75|10.17|10.62|10.1|10.74|10.97|12.19|11.73|13.65|13.75|15.04|17.67|19.2|16.17|16.48|18.09|16.25|14.99|13.64|13.37|14|12.57|12.72|12.32|11.04|9|8.4|8.36|8.24|8.76|9.1|10.27|9.46|9.6|8.33|7.91|8.22|9.14|10.01|10.08|8.6|8.35|10.97|12.54|12.8|13.3|13.3|12.64|11.8|11.6|11.15|11.93|12.1|10.49|11.2|10.42|10.59|11.4|11.05|10.45|9.9|9.24|8.29|8.4|7.24|5.8|5.39|5.27|5.45|6.21|7.46|7|7.44|8.54|9|10.3|10.8|11.25|12.15|11.75|12.5|13.05|||||
00831|16037|/equities/east-west-bancorp|R1000VALUE|72.45|74.79|77.048|85.05|87.17|93.5148|91.695|81|85.26|87.77|79.78|77|74.38|75.8|80.47|79.16|82.53|75.23|63.61|51.58|46.79|39.81|38.0391|39.84|36.56|43.1|39.105|37.105|40.89|49.42|51.88|49.68|46.82|45.01|46.92|48.1|49.185|47.35|52.97|52.39|55.46|56.09|52.99|55.2|55.44|63.27|64.34|66.22|68.09|73.98|72.72|67.87|69.225|68.8598|69.25|63.9185|62.76|61.9|60.29|59.03|60.42|60.04|56.49|57.24|56.97|54.92|54.04|51.73|48.1399|40.46|37.59|37.22|36.19|39.34|39.1|40|33.89|32.95|41.07|43.94|43.76|41.96|40.92|45.67|45.91|46.5|43.87|42.56|41.48|40.979|39.11|39.71|38|36.8|35.67|35.21|36.95|36|35.41|36.98|38.26|35.92|36.94|35.43|34.63|34.71|31.98|31.97|31.97|27.68|26.85|25.71|25.78|24.93|23.84|22.16|21.87|21.94|23|22.4|24.1|23.49|23.3|23.31|24.39|22.79|22.69|20|20.19|20.13|17.12|19.57|20.65|20.3|21.6|23.37|23.74|23.79|22.38|20.17|19.33|18.13|17.05|17.18|18|17.18|20.1|20.55|19.25|17.8|18.35|17.39|14.82|10.21|9.78|11.37|8.9|8.37|10.45|7.3|6.94|10.66|16.14|16.64|18.4|17.42|24|14.9|13.07|13.29|15.63|18.74|20.06|25.75|25.41|29.95|33.44|38.42|37.63|38.1|40.26|42.3|41.14|40.92|37.51|39.94|39.09|36.15|37.3|39.77|40.65|41.17|41.2|41.09|39.95|41.75|39.59|38.25|38.31|38.09|38.88|38.78|34.9|34.93|38.43|34.61|34.94|37.3|38.71|39.52|42.29|43.68|43.19|40.28|37.25|36.32|33.93|31.12|30.61|28.55|28.05|27.5|27.2|27.51|26.59|24.8|22.79|22.5|22.11|18.75|18.52|17.25|17.12|17.48|19.23|18.5|17.91|17.5|18.14|19.03|18.07|18.7|19|18.07|14.85|14.7|13.72|13.46|11.5|11.78|12.65|13.16
00832|942360|/equities/amern-hms-4|R1000VALUE|38.03|38.16|39.95|43.89|41.1|39.78|43.85|44.07|41.26|41.065|42.6|42.4|42.61|39.71|38.265|37.155|33.96|32.54|31.6|30.5305|32.04|30.45|30.145|29.42|29.07|28.33|25.775|25.29|29.835|29.89|27.82|26.75|27.14|26.665|26.03|25.785|26|25.5|24.54|24.13|22.91|23.1|22.31|21.33|21.25|22|23.24|23.34|22.96|22.31|21.06|20.3|20.26|20.89|21.86|22.43|22.33|21.925|22.49|23.22|23.23|23.23|23.36|23.83|23.81|23.98|22.49|21.485|21.65|21.61|22.77|22.99|21.77|20.48|18.81|16.18|15.91|15.13|16.54|17.34|16.96|17.03|16.915|16.99|16.72|17.3|17|17.39|16.84|16.95|17.55|17.48|17.7|17.55|18.19|18.35|18.85|18.15|17.74|16.81|17.6|17.04|17.2|16.67|16.95|16.53|16.99|16.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|21027|/equities/hubbell-inc-b|R1000VALUE|220.47|204.19|200.62|203.85|192.195|193.36|211.85|211.45|212.54|200.125|206.545|209.65|200.77|192.66|201.06|196.47|191.57|180.29|172.17|164.6|166.37|154.21|149.99|149.015|135.465|139.88|125.96|134.504|140.63|155|149.88|148.99|149.31|144.3592|137.97|132.21|133.88|130.4|130.565|129.0325|124.04|121.875|110.59|113.1|111.83|134.82|137.67|127.9|124.02|113.97|111.69|122.81|131.91|139.88|149.03|138.96|127.45|127.3399|116.55|120.25|121.43|120.63|117.88|122.5799|122.99|125.93|125|119.05|113.54|107.73|109.33|109.27|107.91|106.505|108.13|111.23|106.66|100.17|102.89|104.47|100.73|97.45|98.61|106.67|109.4|111.92|112.5|112.84|114.41|117.034|108.82|110.36|114.29|127.29|126.96|123.06|126.11|125.4|119.55|122.49|122.55|122.07|119.81|109.84|110.11|109.44|107.95|113.09|108.32|100.96|103.5|96.9|98.38|95.07|92|85.17|86.91|87.37|82.77|83.4226|84|79.8799|81.62|80.98|79.5|77.75|74.44|67.85|65.55|63.46|59.99|60.64|67.1|66.47|70.67|73.05|71.26|68.48|62.71|61.63|57.9|56.08|51.83|49.27|48.12|44.88|48.89|52.59|51.49|48.05|48.94|48.31|47.98|47.38|44.46|41.5|39|37.01|36.01|34|28.15|32.27|35.1|33.26|36.96|37.11|47.84|44.86|43.73|46.8|49.04|48.3|47.79|49|51.79|58.3|54.99|57.58|57.69|58.06|59.08|57.2|56.33|53.42|49.25|50.2|48.68|53.38|52.49|52.21|48.46|48.1|49.78|50.8|52.19|53.65|51.85|46.6|47.7|50|50.09|48.44|48.37|45.98|46.35|48.35|47.07|51.1|54.2|54.01|51.84|52.9|48.85|46.64|46.02|45.49|46.93|46.71|46.1|46.45|42|40.59|44.8|45.42|44.15|43.2|40.45|40.27|36.33|35.5|33.68|32.28|33.1|32.67|35.7|36.6|36.29|34.18|32.75|34.3|34.1|36.95|37.3|35.71|34.68|33.23|31.4|30.01|28.63|30.16|30.95|30.73
00834|39220|/equities/wr-berkley-corp|R1000VALUE|69.52|71.7667|71.41|71.53|67.53|62.53|58.05|55.43|55.89|54.46|49.74|50.61|51.11|51.52|53.88|53.75|50.57|47.22|44.39|44.47|46.38|43.49|42.75|43.11|42.83|42.75|39.19|38.79|46.56|52.24|48.89|46.07|45.53|50.14|47.31|47.37|46.06|43.72|40.07|39.42|36.43|36.04|33.26|34.03|33.97|34.19|34.08|33.36|33.15|33.19|32.54|33.46|30.76|31.24|30.97|30.18|29.23|29.9|27.91|29.11|30.13|29.4|28.57|29.35|30.26|29.64|28.2|27.67|25.91|24.16|24.19|24.29|24.41|24.35|23.28|23.29|22.97|21.33|22.01|23.22|22.79|23.27|22.63|23.75|23.05|21.7|20.47|20.65|21.04|20.62|20.99|21.57|21.02|20.57|19.5|19.3|18.69|18.47|18|17.66|16.62|16.55|17.27|17.39|17.8|17.93|17.33|17.5|17.88|16.71|17.33|18.16|17.69|16.81|16.75|16.09|16.04|16|15.41|15.16|15.77|15.53|15.65|15.22|14.66|14.66|14.02|13.88|14.23|14.36|12.43|12.43|13.25|13.24|13.23|13.17|12.91|12.16|11.53|11.01|11.49|11.24|11.02|10.91|10.98|11.21|11.17|11.2|10.66|10.35|10.04|9.95|9.99|10.42|10.46|10.29|9.73|9.46|9.88|10.03|9.39|10.62|12.38|12.43|11.55|10.92|11.69|9.76|10.3|10.92|11.04|11.56|11.51|12.45|12.35|12.69|12.47|12.83|12.31|12.03|13.08|13.41|13.39|13.49|13.47|13.98|13.9|14.7|14.74|15.03|14.42|14.43|14.84|13.95|15.1|16.31|16|15.67|13.78|13.09|12.65|11.69|10.54|10.21|10.11|9.76|9.44|8.96|9.43|9.53|8.58|8.39|8.06|7.66|7.77|7.41|7.82|7.76|7.4|7.71|7.59|7.4|6.96|6.3|6.18|6.54|6.21|6.26|6.38|6.33|5.83|5.59|5.1|4.89|4.79|4.75|4.66|4.54|4.16|4.21|4.41|4.75|4.82|4.76|4.57|4.43|4.23|4.31|4.6|4.43|3.9|3.33
00835|21198|/equities/cubesmart|R1000VALUE|46|45.04|48.08|54.95|54.06|52.34|57.23|57.34|56.64|55.4|55.07|53.79|50.94|47.87|43.93|42.55|38.78|39.24|35.79|34.22|35.771|35.22|33.07|31.73|29.71|30.27|28.809|28.335|33.27|33.07|32.06|31.88|31.94|35.49|36.32|35.98|35.23|34.53|34|32.37|32.49|31.56|30.98|32.48|31.16|29.795|30.79|31.88|33.18|32.84|30.98|29.65|28.475|27.56|29.06|29.79|29.67|27.34|27|25.25|24.67|24.9|25.8|28.06|27.38|27.48|27.49|26.81|26.725|27.25|28.61|30.13|32.13|32.51|32.78|33.52|33.34|31.91|31.88|31.42|29.59|28.51|27.48|26.81|26.39|24.25|24.7|24.35|25.03|25.465|25.78|23.02|21.83|21.05|19.18|19.2|18.69|18.85|18.78|18.71|18.08|17.715|16.54|16.43|18.52|19.69|18.24|18.01|17.35|17.16|17.7|17.57|16.03|15.61|15.38|14.74|13.83|13.34|13.62|13.05|12.28|11.67|12.93|12.58|12.18|11.92|11.49|10.77|10.03|9.96|10.83|10.85|11.29|11.3|11.48|11.45|10.63|10.29|9.79|9.62|9.34|8.87|8.87|8.41|8.42|8.74|9.42|8.79|7.74|7.12|7.72|7.83|6.58|6.84|7.25|6.78|5.14|5.04|4.11|3.55|2.5|4.08|5.3|5.35|7.05|12.3|13.2|12.57|12.66|13.38|13.46|12.43|11.58|10.36|9.56|10.56|12.89|14.4|14.58|14.89|16.87|18.8|19.2|20.27|21.69|23.61|22.37|22.44|22|22.85|22.15|20.6|19.34|19.11|18.4|20.35|22.24|22.39|22|21.93|21.48|20.98|22.13|21.55|20.31|19.99|18.98|17.5|17.58|16.96|17.45|17.5|17.77|17.1||||||||||||||||||||||||||||||||||||||
00836|39258|/equities/service-corporation-international|R1000VALUE|74.75|71.65|71.81|72.07|66.98|65.48|71.15|71.7081|70.0329|69.51|64.27|65.735|63.32|55.06|56.86|54.345|51.94|54.3599|54.67|50.35|52.99|47.34|46.76|48.38|44.41|42.27|40.495|41.73|52.8899|52.74|49.2|46.5|45.7998|48.01|48.59|48.695|48.54|46.93|44.005|43.96|42.36|45.99|43.8294|47.09|46.34|44.525|44.29|42.931|39.47|37.2162|37.92|39.24|39.78|40.28|40.19|38.1|37.11|35.65|35.62|35.89|35.5|33.56|32.58|33.2|31.34|32.21|29.46|28.86|27.43|26.9|27|27.72|28.81|28.09|27.52|28.15|24.96|24.04|25.9|28.49|28.38|29.68|29.96|32.02|30.905|30.225|29.2|28.39|27.18|25.07|23.32|23.3751|22.75|22.11|22.49|22.22|21.1|20.84|20.27|20.15|19.96|19.09|18.48|18.5|18.31|19.33|18.88|19.49|19.03|18.12|19.59|17.19|16.76|15.91|15.08|14.58|14.26|14.48|13.99|13.21|13.225|12.59|11.935|11.61|11.47|11.47|11.33|10.87|10.58|10.74|10.43|10.62|12.12|11.75|11.95|11.95|11.15|11.25|8.83|8.49|8.39|8.88|8.75|8.75|8.56|8.64|9.32|9.74|9.28|8.31|8.49|8.3|7.9|7.58|7.41|7.77|6.48|5.85|5.66|4.73|3.73|4.94|5.39|5.79|7.21|8.55|10.4|10.58|10.06|10.98|11.56|11.28|11.07|12.1|14|14.15|14.5|14.5|12.97|12.55|13|14.03|14.04|12.61|12.33|12.1|10.89|10.58|9.93|9.35|9.43|8.41|8.14|8.29|8.4|8.65|8.35|8.49|8.38|8.45|8.64|8.5|8.91|8.79|8.78|8.14|7.7|7.62|7.9|7.65|7.4|7.45|7.07|6.75|6.6|6.5|7.38|7.48|7.6|7.74|7.68|7.06|7.29|5.72|5|5.19|5.23|4.23|4.38|4.27|4.26|3.5|3.2|3.46|3.9|3.78|3.58|3.4|3.69|3.89|4.78|4.9|4.64|5.25|5.58|5.45|5.65|5.84|6.5|6.5|6.93|7.92
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|190.25|200.76|211.655|207.46|198.44|191.15|170.74|164.33|167.83|153.63|150.89|160.08|160.105|175.76|181.21|164.92|158.63|139.45|135.33|122.87|123.09|115.17|110.56|109.43|107.06|105.78|99.31|96.28|109.44|120.03|122.06|122.17|120.49|120.85|104.97|100.64|105.25|94.65|92.64|94.97|90.7|91.92|82.77|82.75|83.67|86.61|89.1|92.64|94.15|96.7|97.41|93.73|95.08|95.97|92.64|87.33|79.99|79.7|76.98|74.02|76.61|78|80.06|82.28|87.78|88.58|83.97|87.58|83.56|72.75|74.32|78.37|84.25|78.38|75.45|74.67|71.34|61.72|58.92|60|61.74|61.75|61.05|62.84|62.12|66.42|66.86|65.64|61.8|58.54|62.19|65.14|67.56|68.45|73.96|70.45|75.38|74.69|74.04|73.1|72.47|74.56|76.77|75.99|75.65|76.78|75.83|71.75|71.75|66.87|70.15|71.16|71.3|72.9|65.7|62.45|58.68|55.5|58.8|54.46|52.5|50.51|57.36|57.7|58.58|57.7|57.3|50.92|49.14|46.7|41.88|47.89|50.61|51.38|56.88|60.6|58.72|59.95|54.74|51.98|48.01|44.14|42.1|42.03|41.39|46.5|50.38|55.47|50.6|44.65|49.05|46.09|41.7|44.96|44.76|37.68|40.11|43.8|39.58|38.58|29.43|27.55|25.36|25.3|28.14|38.11|55.89|62.46|78.25|78.44|68.92|64.27|61.3|58.7|54.65|56.22|58.42|59.89|58|53.45|63.35|63.67|64.13|62.48|49|46.9|42.14|40.96|39.02|35.99|33.45|35.64|42.18|42.21|49.75|49.12|47.59|44.2|40.83|33.62|32.59|28.95|26.6|24.91|23.5|20.77|20.18|22.11|23.77|23.18|19.68|20.45|20.67|20.95|20.54|20.35|21.38|20.3|18.41|19.12|18.06|15.97|17.55|17.5|15.49|14.48|11.75|11.9|11.25|10.72|9.85|8.53|8.45|9.58|10.68|11.75|11.5|11.79|12.22|12.86|16|15.68|17.12|16.12|13.93|13.45|13.25|13.65|12.75|12.47|13.7|14.16
00838|39140|/equities/lear|R1000VALUE|151.23|145.75|143.74|145.81|157.25|176.8|195.425|188.02|191.46|179.84|163.15|178.56|178.75|204.91|197.27|196.97|196.255|171.83|170.68|165.67|151|137.87|124.3|122.18|119.32|128.44|114.49|103.2286|115.12|129.02|141.6|143.5|129.78|126.33|129.945|127.89|143|142.97|146.61|159.14|155.2|159.55|160|142.68|142.36|152.2847|167.86|180.07|192.73|206.3599|204.99|199.51|194.17|194.88|202.42|181.46|181.38|178.805|174.66|149.98|152.68|153.28|149.07|144.69|149|145.78|148.49|138.8|130.78|125.2795|121.78|117|116.89|118.45|118.91|120|113.9|107.62|122.09|127|126.7|126.16|113.24|109.52|113.65|118.5|118.24|117.8799|112.67|111.77|103.41|99.88|96.85|92.84|103.74|101.81|100.58|92|89.77|87.19|84.1799|81.81|82.7899|83.72|83.45|79.15|73.2879|73.32|70.64|61.34|61.51|58.88|56.7|56.08|50.51|46.9|43.91|43.7|42.08|41.38|38.78|39.6|43|47.38|48.25|47.59|43.6|43.22|46.45|50.18|47.61|50.39|54.9|54.79|52.72|52.59|53.88|57.03|56.15|50.51|45.94|44.73|40.2|41.05|39.09|38|41.23|42.48|41.16|37.08|36.87|35.25|34.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|52.65|48.46|47.69|48.39|47.57|45.88|49.31|49.21|49.9808|49.9211|51.1945|49.2048|47.9513|48.6676|47.2549|46.7277|45.514|44.8574|42.8577|44.1759|43.4596|38.8317|38.9841|38.8974|35.3233|41.3934|35.4495|28.502|44.6608|48.6385|45.5956|41.2269|41.1315|38.5083|37.8334|37.4399|38.4034|38.9375|38.8135|38.7181|36.9344|36.5147|35.7897|33.529|32.9567|33.9869|34.3207|34.6928|35.2651|35.122|33.777|33.3764|32.5942|35.246|35.3032|35.5703|35.5989|35.5799|37.5067|37.4399|36.6959|37.0965|35.3223|33.5099|31.8979|30.8772|30.3621|29.847|31.3542|31.9265|33.5767|34.3207|34.273|33.4146|32.2603|32.06|30.1046|26.289|26.9949|27.1618|28.3017|29.7135|30.2381|32.2127|35.5131|36.5338|35.6848|35.8946|36.1045|32.7658|31.7071|30.3907|30.8269|30.5726|32.3621|32.6259|34.3212|32.4469|34.7074|36.2614|36.8171|36.9113|48.5715|48.92|50.3893|43.071||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|6447|/equities/iac-interactivecorp|R1000VALUE|81.66|90.6844|87.145|106.77|117.84|138.76|140.77|137.28|156.4|158.81|142.84|139.48|156.32|161.95|179.12|173.9261|171.8271|176.9733|145.0316|127.5605|96.4704|86.4308|91.7932|90.7221|89.8439|70.7418|60.3617|50.0523|46.0321|55.5125|60.7451|55.2228|50.598|52.0641|56.5059|58.5384|53.7088|50.9858|52.905|50.842|48.9337|48.7921|46.2434|42.0804|44.9516|47.5875|48.6963|44.1913|34.6063|35.9014|35.2054|36.1791|36.3011|33.663|31.9878|27.8815|30.0316|28.1623|26.0386|24.9908|23.919|23.5225|23.3243|18.2181|16.4067|16.874|15.5713|14.9091|14.9755|14.725|13.9419|13.3428|13.3036|12.4475|12.3473|10.4564|10.635|11.38|13.016|13.8242|14.6738|15.9351|15.6454|17.0831|18.4425|17.9501|16.5995|16.007|15.2707|14.8045|14.0726|14.4516|14.8241|14.9004|16.105|15.1639|15.4384|15.2445|14.5954|15.9612|17.5667|17.0548|16.0985|15.3448|12.7372|12.6479|11.9181|11.2036|11.6131|11.0162|11.3866|10.2712|9.7571|9.7419|10.6154|10.4673|10.7701|12.1054|11.9813|11.709|11.807|10.1449|11.4977|10.8812|11.1208|10.4477|9.4935|9.4957|9.56|9.29|9.37|9.16|9.54|8.36|8.04|8.04|6.94|7|6.57|6.74|6.35|6.16|5.9|5.59|5.5|5.23|5.17|5.25|5.33|4.92|4.85|4.57|4.38|4.52|4.64|4.26|4.1|3.68|3.58|3.74|3.49|3.4|3.6|3.76|3.94|3.8|3.9|3.84|3.69|4.32|4.59|4.16|4.13|5.06|5.07|5.47|6.34|5.77|5.68|5.48|6.64|6.79|7.35|7.42|7.41|7.79|7.5|7.35|6.94|5.95|5.57|5.54|5.06|5.12|5.65|5.92|5.99|5.73|5.75|5.46|5.58|5.12|4.93|5.86|5.72|5.54|5.2|4.85|4.96|5.19|5.88|6.1|5.39|4.83|5|5.86|6.49|6.71|6.97|7.31|7.04|7.23|7.37|7.24|8.02|8.28|7.86|8.63|9.05|8.47|8.13|6.47|6.14|5.2|5.2|6.05|6.29|5.57|4.68|5.06|5.09|5.7|6.52|7.08|7.01|6.65|6.36|5.88|4.85|4.56|5.15|6
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||156.05|156.22|155.24|152.37|147.7|142.37|114.46|113.13|117.67|112|110.1|104.65|100.61|99.29|95.15|95.59|99.65|117.68|110.2|108.41|117.5|105.75|110.1|117.1|114.81|111.63|106.88|107.47|109.18|108|107.48|101.96|107.49|108.68|106.51|105.78|99.81|98.54|95.45|97.8|98.96|96.14|94.63|93.05|88.6|88.66|87.59|91.11|85.74|84.67|82.78|78.57|77.02|84.65|81.33|77.75|77.37|71.22|67.37|60.86|57.48|59.98|63.12|62.17|59.74|53.58|52.24|49.57|54.57|51.11|50.62|49.88|51.4|55.26|54.22|58.73|56.29|56.37|57.95|55.29|52.25|49.35|48.23|49.33|47.32|46.29|44.85|44.46|44|42.12|41.66|39.91|40.1|38.75|38.42|44.64|41.73|42.56|41.43|36.69|37.86|38.84|36.2|37.44|36.23|35.28|34.56|33.59|29.36|28.63|30.79|30.53|28.04|32.69|31.8|33.27|34.17|36.13|35.99|34.72|34.57|34.75|35.11|31.91|37.45|48.8|47.19|47|45.51|39.75|41.52|44|43.8|41.39|40.42|36.11|35.89|33.1|32.02|32.77|32.85|27.76|26.51|24.88|24.27|23.8|22.93|23.57|21.03|17.62|16.68|16.49|13.53|10.26|14.36|17.01|21.47|25.25|30.67|34.69|30.94|29.13|33.46|32.87|27.07|28.96|29.52|30.33|30.51|31.17|29.79|31.3|36.37|36.54|36.46|37.34|33.44|32.3|32.69|31.08|32.5|33.45|31.94|31.26|30.8|26.85|27.59|28.53|29.52|29.78|29.33|27.61|26.86|27.05|25.46|27.15|27.96|27.94|27.66|30|30.41|30.65|30.42|29.89|31.19|29.95|27.62|31.3|30.71|32.69|32.5|37.03|37.93|37.83|39.21|34.27|33.55|32.23|32.13|31.34|29.58|29.41|28.23|28.15|27.58|27.59|27.51|29.49|26.72|28.3|29.38|32.62|32.18|29.97|32.85|35.1|35.74|33.38|33.2|31.8|30.27|29.44|31.13|30.16|30.51
00842|29655|/equities/guidewire-software-inc|R1000VALUE|78.22|82.59|88.06|96.18|97.32|103.11|114|118.86|128.98|127|130.9499|120.5241|115.65|116.41|106.14|108.885|116.815|129.8|134.215|129.76|124.93|117.89|122.3985|120.24|123.43|114.5665|102.81|92.17|113.21|124.16|114.13|121.87|123.595|113.84|113.34|104.41|104.4595|101.642|109.06|108.05|99.9|96.21|87.91|95.51|94.12|101.71|107.79|101.73|95.88|96.19|95.26|87.08|92.65|83.4|80.79|75|83.52|80.58|81.46|76.21|73.36|70.3|68.08|62.68|59.51|57.11|53.759|56.38|59.7799|60.8|63.98|63.315|64|63.04|59.57|58.86|55.74|55.86|59.16|64.78|60.34|60|56.16|59.59|60.86|54.64|53|54.43|55.76|55.765|51.64|52.78|53.43|51.05|46.99|46|42.21|41|40.74|50.865|58|54.64|51|49.71|50.7191|51.68|49.14|46.33|45.73|43.1|43.73|41.2|39.12|38.43|34.54|32|31.85|32.38|33.15|28.6|28.49|29.4999|28|31.71|38.13|25.05|18.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|13961|/equities/aqua-america-inc.|R1000VALUE|51.94|47.72|46.77|52.62|52.21|48.93|53.66|53.93|49.29|48.05|50.72|51.42|49.969|49.36|48.37|48.49|44.95|48.51|48.89|48.81|46.78|44.6|43.02|48.14|46.42|46.77|43.9|44.95|48.73|54.52|52.58|47.33|45.61|46.9|45.5|44.7|42.31|42.14|39.99|39.08|37.63|36.39|35.15|35.96|34.48|38.23|38.1|38.24|37.17|35.53|35.85|35.41|34.4|36.29|39.38|39.55|38.04|36.27|34.66|34.3|33.68|34.41|33.15|33.69|32.32|31.89|30.71|30.98|31.29|30.78|31.94|34.84|35.83|35.66|32.93|32.36|32.44|32.34|31.53|31.09|29.7|28.79|26.65|27.1|25.91|26.98|27.19|27.53|27.18|27.75|28.13|28.22|26.9|26.42|25.18|25.01|26.29|26.27|25.7|25.92|25.56|25.28|24.07|24.16|25.78|25.51|25.34|28.12|27.43|25.48|26.38|26.62|25.17|23.48|21.97|20.56|20.75|20.71|20.67|21.05|21.54|20.14|18.59|18.17|17.99|18.2|17.94|17.94|18.02|17.95|17.88|17.98|18.19|18.18|18.62|18.54|18.36|18.87|19.03|18.38|17.58|17.33|16.79|16.08|16.06|14.48|14.98|14.91|14.18|14.06|14.3|14.31|13.22|14.11|14.13|14.53|14.67|14.33|15.15|16.3|16.3|17.2|16.84|17.32|17.6|14.77|15.31|14.66|13.96|14.54|15.58|15.82|15.49|16.54|17.6|18.48|18.61|19.51|20.08|21.3|18.35|18.43|18.8|18.76|18.47|19.22|18.61|19.87|19.74|19.95|19.14|19.06|18.54|18.9|19.35|22.26|23.78|23.83|23.09|23.2|22.53|23.38|23.32|21.51|19.46|18.59|16.8|16.4|15.5|15.21|14.86|14.78|14.33|13.5|13.33|12.72|12.14|12.49|12.48|13.18|13.11|13.4|13.71|13.44|13.09|12.07|11.78|11.59|12.04|11.91|11.44|11.12|10.7|10.1|10.06|10.27|10.5|10.32|9.74|9.63|9.7|10.37|12|11.76|11.81|11.38|11.27|11.55|11.67|11.83|10.81|11.17
00844|39165|/equities/lennox-international|R1000VALUE|240.69|214.44|222.945|266.14|279.31|287.32|324.04|334.78|329.3|324.68|337.54|345.65|354.62|352.99|356.36|348.25|326.835|296.6|299.08|291.51|319.77|297|289.15|289.94|277.42|242.52|218.57|212.32|261.75|250.83|249.495|265.1|261.09|255.315|257.26|263.65|298.49|287.42|282.2|277.05|265.57|250.6|230.65|230.66|227.13|220.87|229.98|226.1|220|214.96|208.52|208.215|214.39|218.6|223.05|213.78|210.8799|201.4|179.96|174.395|187.49|192.58|177.65|172.74|172.96|170.8|158.41|164.565|155.39|163.56|164.02|162.21|159.58|142.65|139.9399|143.19|136.325|132.7|124.88|138.37|138.57|134.34|124.9|126.85|119.15|118.43|115.37|114.08|112.22|106.87|100.4|96.72|94.98|89.79|84.58|86.01|91.98|91.93|87.16|93.82|94.69|92.31|88.84|86.14|83|79.32|75.77|73.92|75.1|65.44|65.96|64.02|65.5|59.98|58.48|54.2|53.52|51.6|51.3|47.9|48.75|46.78|44.62|44.1|42.81|40.08|38.57|35.2|33.65|34.93|31.78|37.63|44.36|46.61|50.44|54.1|52.67|52.9|49.98|49.32|44.58|43.93|44.25|46.53|46.99|45.25|46.26|51.09|45.5|44.2|40.5|41.11|40|37.17|38.03|37.89|36.49|34.7|33.31|32.95|29.3|30.67|34.97|32.8|30.61|33.98|40.99|41.62|38.17|33.94|35.86|38.48|37.75|40.06|42.22|41.96|36.3|35.99|36.17|38.3|38.57|35.26|35.64|37.28|37.85|36.01|30.81|31.39|29.4|27.19|23.93|24.13|26.68|29.15|34.76|34.56|32.63|32.31|32.08|30.6|29.67|28.25|27.42|24.84|25|21.67|21.29|22.41|22.99|22.4|20.64|20.5|18.23|15.51|16.84|17.8|18.31|18.35|17.23|19.26|19.22|18.98|17.1|17.6|17.28|16.79|16.54|16.34|16.3|15|15.24|15.16|15|13.43|14.66|14.86|14.99|15|16.4|18.42|17.99|18.2|17.47|16.03|13.38|11.43|10.25|10.15|9.5|9.46|10.49|10.22
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|126.27|119.04|133.96|151.76|144.31|138.73|153.77|154.45|139.95|133.89|129.87|124.8|119.755|108.98|99.83|96.39|89.1|87.21|83.84|80.58|79.96|78.6334|74.9067|70.6334|66.8467|70.08|65.3874|69.1734|79.74|79.6667|77.4734|73.58|74.3867|75.0934|71.1867|70.7467|67.4534|66.2134|65.56|65.6867|66.0067|67.9|65.9534|68.3334|65.8527|64.3334|66.3067|68.6067|67.52|65.64|62.1267|59.9|56.5534|55.86|59.8067|61.1667|60.6134|55.0934|55.9334|50.62|50.3467|51.7534|52.34|58.5767|59.4734|59.4934|57.9467|57.7134|56.6|59.26|63.3667|68.6267|71.8067|73.26|77.48|78.54|78.7867|75.9959|75.1534|73.7334|67.98|67.8934|63.28|66.2134|63.5734|61.6966|61.8934|63.2267|65.1734|65.02|64.52|59.7134|57.7867|56.76|53.2867|52.9|52.3534|52.86|51.66|50.6334|50.9667|49.36|45.6667|45.2467|51.42|53.4934|51.02|49.9934|48.052|45.82|47.7|45.74|43.0267|44.96|43.6667|42.2134|41.5867|39.3036|39.3267|38.66|38.4|34.66|35.8187|35.42|33.43|33|31.07|29.29|29.29|29.99|27.31|27.43|28.66|28.14|29.03|28.75|26.67|26.32|26.29|25.01|27.65|26.23|26.67|26|25.39|25.24|27.19|25.1|24.41|23.14|24.55|25.37|22.45|21.33|22.22|20.2|18.27|17.97|17.38|15.67|14.33|18.25|24.08|24.86|22.03|29.44|30.76|27.85|29.37|30.1|30.55|31|29.75|27.67|27.29|30.59|31.07|33.62|31.8|31.27|33.5|36.29|37.71|37.55|39.01|42.62|40.42|39.19|39.63|40|37.57|36.17|34.64|34.41|33.74|36.8|37.14|35|33.23|33.68|33.27|32.95|32.83|33.13|32.47|31.29|30.67|28.55|28.83|28.33|28.26|29.07|28.51|26.66|27.07|26.88|27.61|25.75|25.13|28.53|27.86|25.47|25.17|25.04|23.47|22.69|22.32|21.23|21.67|21|20.8|19.9|19.17|18.23|19.34|19.27|19.9|20.33|20.53|21.93|22.8|22.78|21.3|21.43|20.99|21.23|21.38|21.07|19.79|19.43|18.4|18.3
00846|40058|/equities/cyrusone-inc|R1000VALUE|||||90.47|90.44|90|90.35|89.92|83.14|80.82|77.55|77.29|82.69|74.86|75.71|69.43|76.8595|74.9|75.48|77.1|81.53|83.3|86.77|84.56|78.08|74.89|76.42|65.3|70|67.2|65.91|72.205|79.65|79.73|75.48|60.38|62.0241|64|58.31|52.81|58.04|54.48|59.85|56.54|64.11|69.01|68.25|63.63|59.46|56.6|54.7|52.97|58.315|59.65|61.62|64.62|63.12|65.73|63.835|59.97|59.35|57.9|54.71|51.91|50.91|51.37|48.78|44.72|49.605|52.06|57|55.973|55.66|50.3799|46.1|45.92|40.74|38.06|38.18|37|36.85|35.04|35.55|31.16|32.84|32.66|32.81|32.86|31.02|29.4|28.37|28.12|27.32|26.88|26.69|26.5799|25|23|22.67|23.44|23|22.49|22.94|21.81|21.67|19.96|21.11|22.22|21.99|24.4|24.84|23.7099|23|22.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|17.75|24.35|27.12|34.04|33.34|22.38|24.67|21.89|24.38|26.51|24.85|26.508|25.83|24.77|22.895|20.87|20.34|17.96|18.77|14.72|11.598|9.04|7.315|6.71|6.18|7.09|5.58|4.9|6.12|7.93|8.46|9.02|8.3|7.69|8.619|10.5178|11.5417|10.6669|10.473|11.0099|11.1341|12.1879|10.8657|9.6827|11.2137|12.8639|13.0229|11.0745|11.3727|9.0862|9.0266|7.9828|8.1219|8.0176|9.0962|7.3764|6.7053|7.6845|8.7184|8.5693|7.9529|7.1576|6.9101|9.0068|11.2037|12.2972|9.9312|10.8359|10.0804|6.6208|6.3922|8.3705|8.4003|5.6665|5.3981|5.7957|3.7279|2.1572|1.8192|2.4356|3.4496|3.7081|4.5034|4.1753|4.3244|5.5571|6.8296|6.3425|6.8892|7.3664|9.3348|8.9471|11.6212|11.6312|15.3094|18.3017|18.2222|15.9158|18.2619|21.125|20.7373|23.3916|26.4734|26.9704|28.8095|25.6085|23.9582|25.7974|20.1806|19.3853|23.6103|21.8706|25.9266|38.2934|40.1624|38.4922|38.1344|46.2265|46.5545|44.9838|50.5907|52.8175|62.6294|71.1788|73.1969|77.21|78.39|72.94|73.94|73.29|83.09|91.26|101.4|92.55|94.54|101.88|101|101.02|90.88|79.93|71.46|70.53|68.43|64.62|57.41|59.92|62.04|75.72|73.52|56.13|55.07|48.13|45.2|39.97|35.36|29.58|28.22|31.18|31.95|23.26|19.14|31.26|32.29|29.33|35.3|52.99|98.43|111.44|117.41|121.23|107.25|83.92|62.31|63.51|51.39|52.3|47.13|52.83|44.74|38.21|43.51|45.76|44.06|35.17|32.23|30.27|27.34|24.59|23.98|22.45|19.46|18.76|19.93|20.32|25.06|23.6|23.62|27.43|27.21|24.67|23.91|21.81|22.04|19.83|18.32|16.03|15.76|18.76|21.96|20.08|16.39|13.43|12.15|10.49|10.11|8.62|8.24|7.1|5.95|8.54|8.59|7.44|6.94|6.76|4.82|3.79|3.39|3.32|2.63|2.24|2.47|2.34|2.64|2.63|2.69|2.66|2.91|3.15|3.57|3.41|3.46|3.58|3.73|4.01|2.74|2.23|2.39|2.28|2.15|2.1|2.11|2.14
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||86.53|89.26|91.26|71.37|68.15|70.37|68|63.54|60.83|55.3894|48.59|46.85|46.64|47.105|38|37.64|38|34.525|38.17|31.18|31.29|42.685|50.43|48.12|47.89|45.435|44.89|43.36|40.76|44.66|44.055|46.07|45.65|45.2|45.76|44.17|44.52|47.77|52.84|53.92|50.59|46.015|47.49|49.42|49.92|53.39|51.44|52.47|53.64|53.06|55.22|54.52|53.7|51.47|50.61|55.1|54.74|55|52.75|48.72|48.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|71.94|74.45|72.34|92.29|91.04|87.2|100.25|102.33|99.25|89.42|89.345|89.79|88.95|86.42|84.87|81.82|75.63|74.41|66.75|68.8|63.4|61.22|58.79|58.3|60.875|69.055|66.37|57.05|53.35|52.74|47.4099|47.31|45.8|44.19|43.3683|48.7461|50.48|45.79|46.33|44.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|14.86|15.105|15.8|17.505|17.32|17.91|24.85|25.63|24.385|23.88|26.73|25.55|27.72|34.79|30.64|28.08|26.92|30.82|31.27|30.93|32.2694|33.55|32.23|30.25|29.12|24.61|24.98|24.8|23.3|23.6586|21.5|18.14|18.45|16.99|17.67|17.8|16.65|15.47|14.69|14.54|13.88|11.75|10.64|9.6|9.63|9.7|||||||21.55|21.48|21.48|21.6|21.9|22.1|21.45|16.6|16.7|15.6|14.95|14.85|14.75|16.7|17.8|18.8|18.25|16.5|15.77|14.76|14.17|15.9|16.48|16.59|15.21|17.01|17.53|17.53|18.22|18.14|16.34|17.8|19.69|21.39|22.75|23.2|21.29|21.59|20.87|21.36|22.06|21.2|21.45|22.02|23.13|23.05|22|22.09|22|21.29|21.3|20.99|21|20.85|19.14|18.86|18.12|18.66|18.4|18.2|18.71|18.1|16.53|14.26|13.72|14.53|14.71|14.62|15.05|14.36|15.2|15.77|16.09|17.25|16.56|15.87|16.24|16.84|15.97|16.58|17.22|17.61|18.2|17.69|16.44|14.86|15.44|15.9|15.67|16.14|14.64|14.05|14.19|15.72|16.12|18.35|17.58|15.77|15.3|15.25|16.36|16.7|16.77|14.84|14.12|14.54|17.84|19.31|16.15|15.54|16.79|16.31|16.42|21.64|23.03|21.7|20.25|20.23|18.98|16.15|17.88|18.95|16.66|16.96|15.05|15.88|14.74|14.44|13.4|12.2|10.28|8.58|9.52|7.2|6.38|6.53|5.96|5.24|4.73|6.14|6.11|6.99|7.66|7.94|8.28|8.69|7.87|6.38|6|7.84|8.46|8.88|10.25|9.25|9.55|9.09|8.9|9.16|9.27|9.7|9.4|7.53|7.38|6.9|6.95|7.03|6.25|7.75|7.95|7.57|7.26|6.5|6.85|6.64|6.6|6.6|6.89|6.7|5.78|5.15|5.25|6.19|6.3|5.4|5.49|5.99|6.24|7.58|8.65|8.9|9.89|9.1|9|8.09|8.5|9.22|9.46|9.5|8.34|8.63
00851|24357|/equities/watsco-inc|R1000VALUE|277.02|263.43|274.17|310.26|311.855|285.2025|316.05|318.98|309.16|301.32|290.43|284.85|296.68|294.59|307.81|298.19|266.07|265.18|264.83|236.53|248.98|242.53|249.3|248.83|236.23|182.92|178.23|168.67|186.865|180.06|181.75|183|181.57|178.285|170.565|165.17|166.14|169.39|160.89|162.23|145.61|153.49|149|155.97|154.85|179.17|184.9|176.6094|187.46|191.86|186.47|192.94|183.84|179.91|182.79|172|168.7|167.355|161.8599|153.11|156.7|158.17|142.585|145.96|151.07|157.74|157.5|159.55|149.9299|146.98|149.91|149.99|144.99|140.69|136.56|138.3|136.43|129.28|116.92|128.61|128.62|133.09|128.87|132.23|129.14|129.4|128.818|131.1|125.97|120.76|112.49|108.85|104.23|102.48|93.77|94.45|105.19|105.17|105|105.39|101.13|99.59|99.01|97.368|97.79|98.13|95.01|97.61|95.5999|88.51|90.41|84.42|84.78|80.22|78.43|76.47|72.84|80.338|79.67|76.76|80.1|74.66|74.9|75.18|75.64|74.13|70.71|67.25|65|64.36|60.57|61.29|69.5|68.19|71.34|73.38|70.22|66.5|64.91|65.71|61.12|58.37|57.81|56.99|61.88|60.05|60.27|65.59|60|58.5|52.24|52.49|53.49|54.07|57.63|55.45|53.2|54.54|51.57|43.69|36.29|36.99|40.4|41.25|42.34|50.56|61.08|53.2|51.73|46.49|46.51|48.16|44.84|39.87|37.7|40.79|41.8|46.4|50.6|52.85|58.76|64.46|64|55.25|52.49|54.29|51.51|52.64|54.05|51.83|47.23|46.88|61.22|60.67|66.95|73.6|72.24|73|71.45|67.65|62.87|57.37|53.25|48.96|48.79|45.99|45.89|45.07|42.24|39.79|36.7|35.8|34.05|31.35|30.47|29.56|29.66|29.51|29.29|30.88|29.56|27.92|23.32|24.24|23.43|21.93|20.5|18.84|17.93|16.98|15.9|15.59|14.58|16|17.1|17.2|16.65|16|15.66|16.38|18.65|18.99|19.48|18.74|18.68|15.24|14.9|14.65|13.15|13.42|14.32|14.42
00852|39217|/equities/american-financial-group|R1000VALUE|143.31|143.84|142.77|143.7398|142.5128|131.3454|129.2622|130.2573|133.4158|124.4081|119.9583|119.9065|111.3317|108.6991|102.5908|95.9948|92.3691|87.7518|72.3148|69.0829|70.9682|57.4195|52.5042|54.1426|48.2997|56.0728|50.7162|61.1452|73.0106|86.0581|83.6122|83.6828|82.8112|79.9485|80.8021|76.5045|77.9836|77.0785|75.8123|75.1161|72.8861|72.8027|70.0977|75.1451|76.557|80.7729|81.9233|82.1734|81.3445|80.0226|82.8348|81.3402|82.3413|85.7886|81.2063|77.1315|75.0518|73.6824|72.1295|73.0322|71.1922|71.379|69.3176|67.6596|66.0725|64.86|60.7731|60.3099|56.4886|51.7629|51.1507|50.9959|49.9935|49.7513|49.6437|48.1501|48.2107|47.7397|48.0559|50.2188|49.3826|48.8054|46.7616|48.8717|46.2904|44.2732|43.0058|43.7424|43.4703|42.2095|40.7165|40.9554|39.8448|39.2379|39.5772|39.2379|39.1334|39.1595|38.781|38.1675|38.0239|37.5736|37.6845|37.7694|37.2318|36.5394|34.9269|34.5839|33.9363|31.6666|31.9808|31.1729|30.4548|28.666|27.6722|25.9026|25.4602|25.3128|25.0755|24.4536|25.4154|25.5372|25.9924|25.332|26.8661|26.5421|26.1354|25.8527|25.5011|27.9|25.23|27.06|27.17|27.14|27.04|27.28|26.54|26.37|25.25|24.69|24.03|23.73|23.28|22.6|22.64|21.96|22.43|22.8|21.59|19.59|19.37|19.11|19.17|19.99|20.07|19.54|19.09|17.74|16.56|14.39|13.26|15.99|18.24|17.41|18.08|22.42|24.12|22.6|22.36|22.95|22.51|20.95|21.46|21.51|22.09|22.92|22.79|23.23|22.25|23.97|26.32|27.36|27.32|26.79|27.26|27.77|27.7|27.67|26.43|24.55|24.22|23.51|21.83|21.94|22.39|22.25|21.33|20.89|19.9|19.84|18.93|17.57|17.33|17.65|17.36|17.07|16.4|15.62|15.69|16.02|15.81|16.23|16.37|15.52|15.46|15.43|15.55|15.47|15.49|15.58|15.54|15.21|14.4|13.42|12.38|11.47|11.41|11.48|11.94|11.55|12.01|11.36|10.22|10.9|12.17|12.11|12.1|12.46|12.64|13.22|12.37|13.44|15.23|15.08|14.48|13.49|12.49|12.48|12.73|11.56|11.94|14.9
00853|254|/equities/alcoa|R1000VALUE|50.99|65.8989|68.17|93.58|98.09|80.5799|64.37|61.59|52.86|57.57|52.45|45.7905|40.66|41.155|44.42|38.07|34.29|27.8|26.2|24.17|21.19|14.14|15.18|16.07|13.86|13.86|10.67|8.895|14.04|16.8|21.86|21.92|23.465|21.77|23.325|22.45|24.63|23.42|27.1|29.73|30.2|31.45|30.28|33.4691|37.94|45.45|44|45.65|48.87|50.59|55.38|62.35|49.85|52.5|57.5|54.61|49.27|50.31|47.95|44.1|37.61|34|34.33|37.2|38.17|39.78|38.94|32.35|32.19|24.25|30.99|31.8|32.91|30.51|33.78|34.5|30.66|27.63|29.4|30.81|28.74|33.54|30.48|30.45|33.69|38.4|42.85|41.38|45.96|51.3|49.59|52.35|53.25|50.28|52.08|50.22|51.66|45.54|41.85|41.1|38.91|36.48|36.96|32.31|29.91|28.92|26.04|24.87|24.75|25.77|26.64|25.62|26.1|28.11|27.99|26.73|26.46|28.02|29.79|26.94|27.18|27|30.03|30.72|32.25|32.76|32.22|30.33|33.06|34.99|38.65|45.45|49.8|50.01|53.88|55.41|53.25|53.04|50.16|46.89|42.51|40.47|36.75|35.34|34.26|36.36|40.62|45.45|44.46|41.7|52.8|49.53|41.4|45.33|44.52|41.64|35.64|37.14|32.94|28.17|24.6|26.7|37.32|34.38|37.71|67.05|96|101.25|106.98|132.72|134.31|118.32|119.01|118.86|110.34|113.94|118.05|122.1|118.5|115.29|146.31|128.7|124.65|109.5|103.68|108.15|97.86|93.99|93.72|86.88|88.77|90.96|102|99.33|110.88|107.85|94.44|96.6|96.51|89.52|84.27|73.71|82.41|89.94|87|85.65|89.28|95.4|96.87|96.51|95.4|103.5|104.97|103.8|101.1|99.42|99.75|101.64|95.61|109.8|115.74|114.45|118.32|116.76|100.5|97.62|88.5|86.73|83.7|81.66|74.4|69.66|65.67|63.12|74.25|79.11|77.01|71.7|73.5|83.4|101.4|105.84|110.55|117.27|119.25|115.53|115.74|121.5|116.67|105.72|117.03|118.95
00854|41235|/equities/rexford-inl-rty|R1000VALUE|65.93|66.14|78.77|84.68|76.73|74.17|81.355|81.68|72.2|68.16|63.55|62.58|62.17|59.76|57.01|57.23|51.725|51.8|51.37|50.04|53|52.305|49.14|48.45|48.08|43.81|41.195|44.93|50.02|53.48|49.15|48.3|48.23|48.8|44.9177|44.3|42.38|41.27|39.21|37.99|36.11|35.48|33.99|33.18|33.54|32.46|32.52|32.64|31.81|32.06|32.91|31.23|29.17|30.04|29.82|31.65|31.71|30.66|30.6|30.32|28.54|28.37|27.68|25.35|23.09|23.43|24.39|23.6|22.72|22.88|23.38|22.97|22.9|21.42|20.11|19.25|18.44|17.64|16.36|16.88|16.75|15.49|13.85|14.8|15.2|15.13|15.19|16.29|16.71|16.19|16.79|16.11|15.82|15.55|14.98|14.84|14.49|14.66|14.75|14.54|15.5|14.4|13.78|14.079|14|14.19|14.26|14.05|14.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|20451|/equities/knight-transportation-inc|R1000VALUE|54.95|50.3|50.72|50.5|56.48|57.76|62.12|62.29|60.6|57.67|54|53.345|51.17|48.7|50.95|50.63|49.46|44.76|45.85|42.96|42.64|42.5|47.44|47.39|47.32|43.03|42.07|39.4|34.95|40.46|39.5|38.42|39.37|39.15|37.84|36.56|39.26|32.88|33.53|36.81|34.97|35.3|33.42|35.5|35.49|35.19|37.51|34.68|39.27|43.35|42.18|46.87|50.35|49.97|51.94|44.6|43|41.99|44.45|40.17|37.82|37.38|34.35|35.38|31.31|33.11|35|37.75|35.56|31.86|30.76|27.67|27.01|24.29|24.49|26.56|25.92|25.4|23.61|22.64|24.49|23.35|28.64|34.39|33.44|34.46|35.76|36.92|40.14|39.65|40.29|40.89|40.54|35.04|30.53|29.92|36.32|36.86|34.75|35.86|37.1|34.19|31.25|32.97|32.57|31.58|28.83|26.39|25.06|24.83|24.46|20.46|21.76|19.86|19.44|13.18|13.88|13.76|12.79|12.43|13.6|15.24|15.5|16.75|17.8|17.5|16.1|13.19|13|13.53|12.29|16.07|19.94|18.96|20.28|21.24|21|21.63|21.21|18.06|19.45|19.75|20|21.79|22.3|22.02|21.93|22.38|21.34|20|20.79|19.98|17.75|18.86|17.71|18.54|18.55|18.95|18.82|17.98|15.98|14.93|16.38|16.51|16.25|17.25|21.67|20.4|21.89|18.87|18.97|17.99|17.87|17.44|17.98|17.53|15.78|18.49|18.46|20.54|20.32|20.18|19.63|20.77|18.94|20.36|19.35|18.49|19|19.35|17.9|18.42|20.92|20.3|21.4|21.42|21.91|21.09|21.99|22.23|22.51|18.24|16.43|16.31|17.59|17.17|16.7|16.6|19.33|17.61|17.2|17.19|16.53|15.93|14.66|14|13.43|12.78|11.78|11.88|11.11|11.07|12.28|11.82|11.82|12.24|12.6|12.44|12.44|11.44|11.4|11.04|9.8|9.23|9.89|9.44|9.29|9.57|8.37|8.64|10.14|10.42|9.86|9.41|9.63|10.45|10.79|9.21|8.44|7.95|6.68|7.14
00856|39189|/equities/amdocs|R1000VALUE|87.36|88.176|87.13|84.39|83.975|80.57|76.96|75.91|78.9|81.73|79.03|79.245|79.67|81.28|78.49|78.72|82.38|78.5|72.38|71.13|67.6|60.23|62.95|63.1|62.17|67.8298|66.39|65.24|68.21|77.29|75.19|72.89|69.85|66.755|66.99|65.36|64.77|63.14|61.58|55.47|57.06|57.08|60.92|65.87|67.57|66.41|66.87|68.99|69.16|70.305|68.76|67.98|71.72|68.35|71.37|66.63|66.985|66.35|65.05|67.98|67.51|66.4797|64.85|61.73|62.65|61.23|60.06|61.11|60.61|59.99|61.33|60.25|58.8|58.26|58.61|60.47|60.62|59.14|54.87|57.45|61.02|61.27|58.87|60.74|61.46|56.97|55.85|55.81|54.97|52.94|49.2399|48.692|48.91|47.56|48.5|47.5|48.2951|48.99|48.71|47.13|46.85|44.8|44.4|41.5|40.99|38.76|37.775|39.01|38.95|37.22|36.47|36.29|36.62|36.73|36.26|35.02|33.85|33.32|33.79|32.58|30.42|29.95|32.27|32.39|31.9|30.9|29.82|29|30.74|31.06|28.66|32|31.9801|30.5|30.82|31|30.65|30.22|29.9|27.6|30.96|30.78|28.75|28.63|29.26|28.5|32.19|32.44|30.94|29.68|30.63|29.04|27.39|27.65|27.4|24.92|24.35|22.55|22.13|21.31|18.8|19.28|21.66|19.15|24.6|27.71|30.89|31.01|31.37|33.47|32.63|33.04|31.74|34.05|34.8|35.3|36.19|38.03|37.44|37.1|40.36|40.26|39.15|38.69|37.84|36.04|39.48|39.14|40.24|40.74|41.01|38.5|38|38.09|39.15|38.1|36.07|34.2|33|28.19|28.91|27.8|29.76|30.3|29.97|27.64|28.91|30.96|29.9|30.66|30.5|27.56|27.25|25.4|23.2|22.4|24|25.95|28.67|30.69|29.2|29.45|29.74|27.1|25.66|21.7|23.5|22.6|27.25|25.01|19.65|17.9|13.8|13.45|13.95|11.89|11.98|7.5|7.87|9.65|8.95|18.85|22.18|26.27|29.97|37|39.25|35.7|35.9|30.94|38.45|46.75
00857|39169|/equities/aecom-technology|R1000VALUE|72.36|72.31|73.14|79.55|79.97|75.15|78.62|78.33|75.9426|69.95|67.59|67|64.1|65.89|70.04|68.21|66.4|60.59|55.73|53.205|52.86|47.3|42.67|40.3|38.15|46.73|39.65|37.48|52.4|52.08|50.52|43.96|44.36|41.85|38.75|35.94|38.1967|37.94|34.28|34.15|31.87|32|30.8|32.99|34.24|33.11|33.61|35|33.66|34.75|35.76|36.97|37.53|39.32|39.9|39.24|37.64|37.133|37.25|34.5|33.16|34.22|35.25|36.08|38.15|39.27|39.5|40.72|37.97|30|31.1|36.02|36.2|34.05|33.21|33.14|31.9|28.01|29.98|33.12|31.955|30.5|28|31.33|33.5|35.4|34.15|33.93|31.32|30.23|30.97|31.9|34.24|33.84|38|38.24|37|33.74|33.29|33.395|32.61|32|31.05|29.74|32.29|32.9|31.84|35.24|34.64|31.93|32.36|32.85|33.09|31.53|25.84|24.49|22.63|21.95|21.72|19.91|17.21|17.08|22.74|22.9|23.89|24.28|23.48|21.79|21.6|22.03|22.77|25.14|28.25|28.9|28.7|28|28.81|29.98|29.92|28.86|27.95|26.73|24.95|26.61|25.62|25.73|30.47|30.91|29.83|27.93|30.74|28.53|28.61|27.32|29.11|32.8|33.2|32.22|31.91|28.66|27.21|29.45|32.92|31.71|27.2|24.08|32.41|32.4|33.4|34.5|32.54|28.23|26.95|30.08|28.94|29.6|33.48|38.25|36.14|28.28|29.24|26.45|24.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|6446|/equities/ciena|R1000VALUE|51.77|51.7|57.46|61.78|71.06|69.8|77.38|78.28|62.56|54.94|58.58|58.85|58.44|61.09|54.34|57.65|57.57|56.59|56.9899|54.05|44.9|43.4|60.31|61.515|59.82|57.19|56.76|49.9086|44.42|44.61|43.86|43.97|38.41|38.94|41.88|45.84|46.78|46.2262|39.07|40.76|45.7|43.96|40.16|36.55|35.04|31.88|32.18|32.33|27.535|26.68|27.01|27.1|27.73|24|22.99|22.03|22|22.63|22.425|26.32|26.92|27.98|24.65|23.805|26.84|26.63|25.321|25.19|22.82|23.09|23.6|22.21|20.79|21.87|17.55|19.07|21.14|21.12|20.37|25.31|25.46|24.63|23.84|25.49|26.5|26.2|24.55|22.5|21.47|21.17|20.32|20.14|17.04|16.97|20.82|20.98|22.46|22.94|20.64|24.21|27.16|26.49|24.37|24.15|23.73|27.935|26.17|23.63|23.475|20.599|17.11|16.81|17.78|16.59|16.72|16.43|15.145|13.765|14.95|18.39|16.95|16.45|15.09|16.98|16.84|17.39|15.84|13.12|14.2|13.88|14.89|15.92|18.78|27.27|28.44|28.78|29.24|28.68|25.77|21.69|15.55|16|16.04|13.78|14.13|15.62|19.48|19.43|16.29|14.86|13.63|13.3|14.05|16.17|16.64|13.89|11.91|12.18|12.51|12.28|8.46|6.9|9.1|7.78|9.79|10.18|17.8|20.84|23.91|30.84|35.14|35.82|32.25|28.37|34.2|44.31|48.82|49.55|39.2|39.34|41.13|37.2|34.47|30.95|29.3|32.8|30.56|29.73|26.38|29.33|30.87|30.24|33.18|33.67|30.59|37.66|39.34|31.43|28.77|22.61|20.93|20.3|19.25|16.24|17.14|18.55|17.08|16.17|14.7|20.65|24.01|24.5|18.62|17.85|14.7|20.51|26.04|26.95|29.4|38.43|41.93|52.08|56.98|51.11|49.84|46.48|52.15|45.5|47.18|42.85|41.3|35.35|39.06|42.84|54.18|49.91|47.53|27.89|30.31|34.3|44.94|39.9|52.72|67.34|76.65|90.65|121.1|148.33|151.97|154|118.93|259.21
00859|39146|/equities/ugi|R1000VALUE|43.48|44.54|42.9|38.2|38.38|46.13|47.04|46.11|45.615|45.255|47.37|48.55|47.1569|48.2|46.73|44.54|42.06|40.67|37.9|36.47|38.34|36.15|35.5372|36.42|34.255|36.89|33.18|31.66|38.29|44.09|45.26|45.71|48.2|50.4052|51.14|51.85|54.05|54.48|55.17|55.68|56.49|57.28|57.14|59.31|58.13|56.22|55.52|55.94|54.09|52.49|51.48|48.8|44.65|47.83|48.04|49.77|49.06|48.61|49.75|51.1|51.11|52|51.47|50.55|50.38|48.58|47.1|46.62|46.66|46.47|48.13|46.539|45.65|45.25|43.72|41.43|40.8481|37.21|34.37|34.98|37.51|36.94|34.91|36.86|37.02|37.56|37.85|35.79|33.91|38.6|38.61|39.745|38.87|38|36.685|35.4|34.0933|33.7267|32.4667|31.3933|30.52|29.9333|29.1067|27.7667|27.94|28.1933|26.62|28.8267|28.2133|26.38|28.0733|27.3862|25.64|24.06|23.5667|22.3867|22.3333|22.24|21.2467|20.8533|21.0067|19.82|19.8467|19.76|19.1933|20.1667|19.8933|20.15|20.09|19.51|20.05|20.33|21.79|22.08|22.35|22.32|22.23|21.59|22.08|21.66|20.6|20.09|19.33|18.8|19.24|18.2|18.52|18.59|17.97|17.1|16.99|16.75|16.37|17.1|17.58|17.99|17.99|17.36|16.33|16.15|15.99|18.25|17.65|16.33|16.32|17.79|18.63|18.63|19.09|19.25|18.05|18.15|17.62|18.03|18.29|18.79|18.14|17.97|17.81|17.57|18.87|19.75|19.54|19.43|18.17|18.42|18.63|19.33|18.79|17.68|16.6|16.76|17.15|16.5|15.93|14.98|14.97|15.11|15.23|15.01|16.24|19.09|19.5|19.99|19.77|18.63|18.18|16.87|15.74|15.11|14.07|13.8|13.67|13.24|12.45|11.47|10.82|10.75|10.71|11.13|11.16|11.03|11.45|11.4|10.9|10.48|10.36|10.49|11.15|11.68|11.5|10.85|10.19|9.46|9.3|8.48|9|8.74|8.17|8.11|7.35|7.22|7.32|7.38|7|6.52|6.92|7.01|6.76|6.53|6.47|6.55
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|25.86|27.39|27.1|26.63|23.605|22.875|22.99|22.87|20.97|20.1|19.4|19.35|19.6|18.94|17.06|18.06|19.6273|24.2|21.98|19.75|20.32|19.37|19.52|20.4|19.7|22.015|20.94|20.2|21.08|23.6|23.43|26.69|27.96|27.48|27.23|25.0166|22.89|25.14|27.86|27.27|26.75|27.01|25.365|25.095|25.215|26.29|25.22|23.76|24.01|24.81|24.695|23.01|21.435|19.85|19.9|19.07|19.65|21.2|18.96|17.85|17.04|16.91|16|16.53|16.6|17.95|17.1|15.8|12.8624|21.6431||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|39289|/equities/owens-corning|R1000VALUE|93.21|97.77|97.95|94.17|99.56|101.12|97.85|95.74|97.98|94.96|97.05|99.6|99.87|109.24|109.895|98.43|93.93|87.315|87.885|78.99|75.39|76.6|70.55|70.55|63.66|60.84|55.01|45.54|59.305|67.42|67.98|67.88|68.72|65.22|63.48|58.1577|60.105|58.58|52.44|55.7|50.87|55.82|52.79|53.18|52.75|55.12|61.53|62.525|67.3|67.43|67.84|82.73|84.56|93.16|96.52|92.85|90.15|82.9|78.31|74.25|68.8|67.74|63.85|62.67|62.79|59.16|57.3|56.125|54.17|55.36|55.87|55.21|58.69|51.98|52.44|52.52|47.78|46.325|47.22|48.3|48.5|47.27|47.82|47.895|46.69|42.82|42.97|45.7|43.67|41.6|40.57|37.16|37.09|33.26|36.66|36.7|39.44|43.41|42.17|44.04|46.64|46.28|42.95|41.08|39.515|39.875|41.27|40.67|41.33|44.1|45.55|42.98|41.77|43.88|42.8|37.42|35.2|35.17|35.98|33.84|29.63|30.12|35.7|35.848|38|35.25|35.77|29.86|29.96|31.29|29.55|36.2|38.94|38.13|38.62|38.87|36.73|37.7|34.09|31.58|29.4|29.28|28.3|32.51|32.88|34.55|37.36|35.76|25.76|26.42|26.83|26.8|25.05|25.56|26.26|24.41|18.68|15|20.73|19.75|10.64|15.03|18.66|18.58|17.6|24.26|26.42|27.05|27.34|26|28.58|21.44|19.38|22.9|21.78|23.83|24.15|27.15|27.88|31.28|33.73|36.26|36.93|33.65|32.59|33.75|30.44|31.85|31.1|29.5|28.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|32537|/equities/carlyle-group|R1000VALUE|39.38|40.73|40.68|50.085|50.4|54.06|56|56.71|60.62|57.5|51.5|51.55|51.02|47.2767|45.23|42.94|37.76|37.81|34.79|32.03|29.03|28.24|27.36|28.87|29.825|31.86|29|26.36|31.04|33.86|34.98|32.5|30.3|27.96|27.015|24.44|25.99|23|21.2|21.67|19.54|20.67|18.95|18.76|21.44|23.33|24.25|25.25|24.45|23.2|22.4|21.35|23.65|25.85|25.9|23.2|23.15|24.85|24.7|22.125|21.25|20|18.8|17.7|16.65|17.5|17.45|16.45|16.3|16.25|16.2|17.35|17.44|16.59|17.35|17.97|17.4|15.8|15.85|18.15|20.65|19.95|21.3099|26.67|28.96|31.0601|31.88|30.68|27.81|29.18|28.295|29.08|30.15|30.688|33.63|33.73|35.99|35.47|33.25|35.99|36|39.38|38.13|36.71|33.46|31.87|26.75|29.1|29.12|30.28|32.89|33.47|34.24|37.89|31.739|26.45|26.41|26.9192|27.9|26.31|24.52|22.44|22.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|44.9|49.625|48.48|51.71|58.34|59.525|65.58|62.39|61.86|58.85|59.58|61.11|59.31|61.13|59.59|61.4799|64.8|59.9|61.6399|53.45|51.5|49.23|44.99|42.55|42.07|43.08|38.24|39.5|42.5|50.87|54.37|54.22|54.72|52.25|52.33|47.59|50.01|49.53|51.85|51.73|51.6325|51.72|47.85|48.7613|48.3|50.005|52.99|56.28|54.65|54.81|53.66|54.7|54.84|57.4|57.36|53.3|50.54|50.83|48.52|45.64|47.24|43.35|41.45|43.93|45.3|43.25|43.68|41.43|38.53|40.355|39.25|39.295|40.69|37.73|38.02|39.89|39.5|39.03|45.6|46.38|49.73|49.62|47.4|52.58|53.51|56.5|56.96|59.04|58.16|55.67|52.87|54.14|50.21|49.27|49.235|49.97|48.94|46.81|43.6|45.02|43.28|41.13|38.91|39.09|39.465|41.09|38.97|38.53|37.82|36.02|37.06|33.97|33.66|34.68|35.55|32.54|30.95|30.73|32.42|31.92|29.71|31.1983|34.18|34.56|35.33|33.71|29.78|32|31.6|31.39|32.93|36.39|39.63|38.27|36.35|35.9|35.62|34.45|32.12|31.05|28.75|23.71|20.12|17.82|17.4|18.94|20.21|21.12|19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|8266|/equities/first-horizon-ntl|R1000VALUE|22.65|23.025|23.11|23.66|23.97|24.24|18.72|16.905|17.63|17.35|16.805|16.75|17.48|19.45|19.44|18.73|18.42|17.26|15.48|13.38|13.12|11.77|10.06|10.41|10.09|12.25|10.45|9.68|14.19|16.86|17.4|16.88|17.42|16.43|16.7|16.55|16.75|15.06|15.35|15.23|15.83|15.93|15.04|16.76|16.85|17.8|18.66|19.01|18.29|19.43|19.75|19.49|20.52|20.29|20.75|20.86|19.98|19.43|19.29|18.11|18.13|18.56|18.86|19.22|20.82|20.47|20.84|20.76|19.26|15.83|15.5|15.42|14.87|14.7|14.77|14.64|13.42|12.81|14.27|15.05|15.47|14.75|14.96|16.22|16.34|16|14.92|14.63|14.86|14.66|13.7|13.99|13.05|12.89|13.23|12.23|12.19|12.2|11.79|12.74|12.73|12.13|12.47|11.77|11.66|11.51|11.74|12.68|12.74|11.6|11.8|10.72|11.34|10.96|10.53|10.22|9.85|10.06|10.26|9.09|8.95|8.73|9.44|10.61|10.99|9.74|9.36|8.33|7.71|7.38|7.1|9.15|10.19|10.51|11.25|11.7|11.72|11.95|12.67|12.09|10.56|11.67|11.4|11.49|12.1|12.27|13.75|15.13|13.94|12.45|13.48|13.4|12.61|13.34|13.73|12.86|11.75|12.43|12.53|12.11|10.19|9.46|9.98|9.44|10.52|10.65|15.37|10.23|9.26|8.61|9.83|12.68|15.83|18.69|18.49|19.84|21.33|23.8|26.07|30.79|32.82|33.87|34.04|34.54|36.11|37.85|36.7|34.99|33.61|33.08|32.87|35.71|34.91|34.03|35.32|35.88|34.88|33.64|34.06|33.3|33.36|32.41|33.2|34.31|37.32|36.2|35.38|35.21|37|37.24|36.44|36.85|37.51|36.43|38.24|37.9|38.19|38.75|39.11|40.18|40.53|38.59|38.82|38.05|38.9|37.99|36.24|35.61|37.55|40.4|39|36.93|33.42|32.48|31.95|31.37|31.91|31.61|32.42|33.21|32.32|32.78|34.16|32.35|30.15|29.77|30.33|30.82|30.81|31.23|30.93|29.14
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|58.03|61.13|59.99|59.79|61.28|67.65|74.73|74.5368|71.98|68.17|69.345|67.98|66.875|69.21|70.9|63.9|63.241|61|57.47|56.55|57.94|51.67|54.27|54.98|50.2|49.16|45.99|41.11|39.17|44.64|48.77|47.95|47.72|43.2|40.7|45.49|55.26|52.72|59.16|59.09|55.87|53.16|51.73|51|51.69|48.62|50.96|49.16|48.99|48.69|55.58|57|56.66|59.615|61.71|61.36|61.19|60.7|57.48|58.85|58.71|58.95|58.65|50.89|51.33|52.85|52.97|51.68|50.88|46.37|46.2603|45.92|41.64|40|39.47|37.3|36.49|32.7|35.53|37.59|37.24|34.5|32.79|33.81|35.75|34.245|35.54|37.08|36.87|35.5|33.91|31.99|29.49|26.19|25.34|25.98|26.33|26.085|24.5|23.96|25.2|24.775|24.27|24.1|22.17|20.41|26.5|23.94|24.035|24.27|21.51|19.39|19.899|20.21|18.36|16.65|15.13|15.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|8202|/equities/itt-corp|R1000VALUE|75.47|76.25|76.62|77.3|87.64|96.27|105.01|103.605|105.54|95.55|95.9|99.77|97.99|95.17|101.32|96.82|91.67|84.42|82.9|79.63|76.17|67|64.86|64.34|61.15|65.09|60.83|56|62.16|73|75.56|74.63|70.85|61.99|62.52|62.8|66.88|65.59|63.54|63.08|59.51|60.48|53.6|57.54|61.4|61.88|62.04|63.04|56.85|55.62|55.56|52.52|53.34|56.35|57.62|54.79|54.5|47.98|44.95|42.71|42.47|41.06|42.43|42.73|42.62|44|43.22|43.07|40.81|36.39|36.98|36.59|33.85|36.66|39.3|39.7|38.96|35.66|36.54|40.12|40.52|39.9|37.33|39.28|42.43|43.96|43.93|42.09|42.33|42.97|40.91|41.82|45.31|45.34|49.42|48.79|48.84|48.24|45.89|45.12|44.31|44.44|44.87|43.66|41.79|40.4|36.51|35.21|32.24|30.7|30.93|28.59|29.38|26.59|26.46|23.46|22.42|21.06|21.66|21.85|19.14|20.39|22.92|23.33|25.59|25.17|22.39|20.31|20.76|15.75|15.78|17.88|19.94|19.61|19.48|20.24|19.97|20.3|21.22|17.65|16.16|16.25|15.85|15.91|16.84|16.37|18.6|19.23|18.44|17.17|17.17|17.5|17.92|18.88|17.48|17.18|17.16|15.55|14.38|14.35|13.6|15.37|17.05|15.37|15.59|18.62|21.74|22.67|23.12|21.99|22.42|21.42|18.81|19.97|21.89|22.02|22|23.2|22.95|23.26|24.35|23.36|22.67|22.16|20.67|20.46|19.98|19.05|18.44|18.65|17.21|17.11|16.98|17.86|19.09|19.05|19.47|17.79|18.24|18.23|18.08|19.25|19.14|18.2|17.96|16.47|15.77|15.18|15.21|14.91|14.21|14.25|14.38|13.48|13.49|13.39|14.03|14.25|13.5|13.59|12.82|12.86|13.02|12.5|11.43|11.33|10.95|11.06|11.54|11.14|10.69|9.83|9.44|9.5|10.29|10.25|11.01|11.21|11.63|11.56|11.68|11.75|11.69|11.72|10.69|9.92|9.02|8.62|8.52|8.5|7.64|7.66
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|40.21|41.7|42.84|46.28|50.34|52.43|51.59|51.365|56.19|50.07|50.39|49.62|47.73|47.4|45.44|47.19|47.32|45.83|46.93|43.94|43.635|36.96|36.93|37.235|36.11|40.655|37.35|36.3524|45.5191|50.4611|49.459|47.9459|47.9066|44.7626|42.0313|41.6776|41.4319|37.61|40.0368|40.1743|41.1372|40.9757|40.5968|40.2431|41.5498|43.1709|46.9143|46.8357|47.7101|47.4841|45.8532|41.599|42.9843|44.4482|44.1142|42.1983|41.4614|43.3969|44.1731|45.4307|45.3914|42.493|41.314|40.5084|39.0838|39.1034|35.4387|35.4485|35.7236|33.3902|33.454|34.5643|34.8787|31.322|32.3438|35.0654||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1173555|/equities/organon-co|R1000VALUE|34.28|38.31|39.09|36.62|39.475|37.79|33.34|30.97|37.37|37.34|35.75|36.49|31.24|38.24|38.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE|33.43|35.03|37.32|39.95|38.52|38.4|38.11|37.25|39.57|37.425|35.52|35.925|37.65|38.91|39.8|40.7|43.12|40.21|39.2|38.74|37.41|30.28|29.65|29.12|24.055|32.52|29.75|28.98|36.68|44.65|47.22|44.24|45.69|45.04|43.64|41.82|37.18|36.06|36.25|31.7069|31|35.2|33.04|38.7|38.3|43.42|43.7|41.92|40.97|39.95|39.57|39.64|42.27|46.03|46.09|43.56|44.12|43.99|41.28|40.74|41.18|41.72|38.28|37.18|37.78|36.25|35.53|36.49|37.515|38.19|38.3|38|36.39|34.14|34.5|34.47|33.23|33.46|32.6|35.06|33.47|31.4|32.92|33.78|32.46|31.99|32.35|31.855|32.695|32.66|32.49|31.43|30.96|28.06|27.64|27.96|27.48|27|28.47|29.04|29.98|29.7099|26.32|26.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|16200|/equities/gentex-corp|R1000VALUE|29.69|31.33|31.48|30.89|30.25|32.39|36.65|35.6|37.9|37.46|33.78|34.43|34.4|35.7|36.52|36.645|37.39|36.485|37.75|34.3|33.4|30.61|28.34|28.04|27.63|28.14|26.98|25.215|27.82|31.195|31.27|29.74|29.69|28.911|28.43|27.78|27.945|25|23.6|23.555|20.98|21.24|23.15|23.05|22.89|21.65|23.69|24.94|23.9|25.41|24.47|24.6|23.7|23.835|24.07|21.16|20.56|20.78|19.98|18.31|19.4|19.6|20.77|21.49|22.12|21.225|21.8887|20.39|18.6|18.01|17.99|18.3|18.25|16.59|16.6|16.39|15.9|14.8|15.83|16.83|16.91|16.75|16.37|16.8|16.58|17.54|17.8|18.55|18.8|18|18.7|19.06|17.915|16.495|14.995|14.94|15.155|14.875|15.06|15.885|15.9975|16.25|17.205|17.075|15.1425|15.745|13.1275|11.84|12.485|11.78|12.7|11.255|10.155|10.075|10.055|9.465|9.05|9.125|9.56|9.39|11.2675|11.25|11.685|12.785|12.84|14.345|15.7|16.105|15.11|15.62|13.27|14.68|15.87|15.31|16.1|15.87|15.31|16.48|17.68|15.18|11.1|10.8|9.88|10|10.2|10.24|11.03|11.49|10.47|10.07|10|9.18|8.91|8.91|7.75|7.67|7.63|7.01|6.71|6.83|5.32|4.8|4.71|4.88|5.02|7.04|8.88|8.25|8.03|8.85|9.73|9.59|8.89|8.33|9.03|9.99|10.62|11.3|10.88|10.88|11.19|10.56|9.54|9.68|8.44|8.96|8.81|8.49|8.73|7.99|7.57|7.67|7.02|7.36|7.64|8.73|8.8|8.8|10.5|9.99|9.68|9.62|8.71|9.16|10.16|9.37|9.72|8.58|8.67|8.72|9.12|9.46|8.79|9.11|8.99|9.09|9.95|10.13|10.08|11.73|10.92|11.25|11.77|11.24|10.75|10.03|9.86|9.63|8.97|8.38|8.06|7.63|6.88|7.43|8.17|8.22|7.81|7.86|7.86|8.01|7.62|7.74|8.38|8.32|8.21|7.74|7.53|7.04|6.82|7.02|7.72|8.32
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|245.48|243.3|236.06|195.07|185.38|208.6265|217.84|218.375|207.65|199.65|216.5|216.9|188.64|186.7|205.8649|212.62|173.43|181.14|176.31|152.82|144.26|134.73|109.48|116.8|122.53|127.79|124.78|113.48|105.33|116.98|100.09|94.58|95.9|95.76|87.85|85.31|83.5|86.83|105.87|121.11|128.94|127.95|116.695|121|122.37|129.59|129|130|127.78|118.5935|112.98|118.93|118.44|139.54|152.55|152.47|130.585|130.69|136.17|139.1|134.79|134.16|125.75|129.35|152.86|169.8899|163.99|147.595|136.88|125.29|127.79|130.99|122.23|121.69|119.98|119.74|133.69|133.84|159.96|164.035|158|148.28|159.99|172.39|181.025|190.13|186.52|190.29|181.61|164.38|149.02|137.84|134.73|133.67|136.93|118.76|102.27|99.37|109.24|100.6|104.99|106.963|115|116.65|94.38|89.08|79.95|76.95|75.37|67.84|69.65|68.25|63.11|60.26|54.9|53.76|54.23|59|59|57.0299|55.45|49.9|45.1|47.58|49.13|51.1193|49.899|48.09|43.75|44.94|44.96|58|59.4|65.33|69.01|70.74|70.34|69.48|69.06|64.66|63.68|60.93|57.16|52.28|52.33|55.51|57.25|59.22|59.91|61.97|60.35|53.57|46.23|49.46|50.48|48.11|48.49|43.27|40.35|33.53|34.2|37.17|34.4|32|46.98|54.18|57.3|58.71|58.91|49.22|48.02|44.91|44.8|46.1|53.48|55.34|55|36.9|35.17|35.22|36.17|33.45|34.06|28.55|28.56|29.77|29.75|29.54|30.61|31.7|28.94|28.61|29.98|29|30.95|33.96|33.84|34.09|35.7|37.66|39.37|37.48|37.41|36.31|27.75|25.59|28.82|26.46|23.06|23.02|22.8|23.8|23.62|17.88|17.55|16.16|13.06|12.91|13.03|13.34|12.34|11.52|12.59|12|10.38|11.68|12.49|11.62|11.77|11.75|10.29|9.09|8.77|8|8.65|9.02|9.12|8.29|8.65|7.51|6.55|7.85|7.98|6.84|6.85|6.35|5.25|5.35|5|8.3|6.94|7.4
00872|39170|/equities/arrow-electronics|R1000VALUE|128.71|124.78|127.94|121.73|129.08|131.76|137.95|137.02|130|122.14|121.47|123.58|119.1699|122.485|124.76|119.44|112.52|108|108.27|100.14|94.37|85.27|81.78|79.15|71.73|77.71|72.11|65.04|69.85|83.46|85.8|85.6457|83.43|80|77.86|74.65|73.99|71.74|85.3628|86.62|80.715|83.03|76.5|79.13|77.45|74.55|78.73|80.53|78.79|79.68|77.15|78.83|82.38|83.71|87.26|81.38|84.18|84.35|81.265|82.99|84.53|80.345|78.23|74.1|75.875|74.67|74.41|73.15|68.94|65.48|66.32|67.67|66.7|68.07|65.22|65.52|64.59|58.77|53.465|57.76|60.035|60.02|58.12|59.5|58.98|61.21|64.05|63.29|64.98|63.21|58.46|59.82|58.95|57.01|63.08|63.78|62.18|60.93|58.23|61.2|59.51|57.22|54.77|54.53|54.509|50.92|49.09|48.11|46.39|40.63|40.42|40.73|41.95|42.265|40.03|39.18|38.12|35.57|37.9|38.25|35.44|35.16|40.31|43.02|42.88|43.39|41.88|38.66|37.24|37.94|32.47|35.27|42.14|44.69|46.85|47.5|42.07|42.9|38.52|34.99|32.67|30.46|27.66|26.61|25.72|27.21|32.5|32.06|30.83|28.85|30.23|30.1|27.88|29.1|30|28.2|26.33|25.88|24.65|23.77|20.8|19.98|21.32|19.05|18.06|26.6|34.38|36|34.87|33.39|31|34.97|34.44|35.27|39.44|40.53|40.5|44.95|43.55|42.14|40.64|42|43.13|41.76|39.83|39.6|35.98|32.9|32.59|31|28.42|28.6|33.14|33.57|36.95|36.4|35.89|36.48|34.98|33.39|32.71|32.39|32.07|30.79|30.32|28.56|28.02|25.57|27.79|27.3|24.42|25.64|25.1|25|24|23.98|26.82|27.85|27.45|29.1|25.49|27.63|27.98|24.36|23.88|21.57|21.49|20.65|18|18.13|17.81|17.19|16.04|14.6|14.28|16.78|16.45|13.84|16.29|18.7|20.85|25.25|27.6|28.56|30.49|31.14|32.97|30.71|27.95|25.25|26.7|29.5
00873|20979|/equities/aptargroup-inc|R1000VALUE|109.49|110.805|116.97|122.3|122.94|122.03|124.14|123.5|135.81|129.79|136.22|136.23|141.935|148.81|158.9721|153.07|145.9|144.76|141.33|137.36|129.12|118.97|122.44|120.67|120.45|114.28|113.33|114.66|107.63|118.95|119.02|116.2|115.56|119.73|123.21|124|126.195|124.75|115.52|111.81|106.68|104|99.28|105.508|107.15|109.2|112.31|105.77|104.1|95.37|94.95|96.39|92.1|92.32|89.5|89.16|88.9|89.675|87.51|83.83|90.79|87.935|85.18|80.53|77.87|76.2|74.72|75.6|77.28|78.1|80.55|79.12|81.5|80.14|77.98|80.36|79.04|76.195|72.91|75.28|75.96|75.25|69.38|70.34|68.71|65.83|66.31|63.84|66.56|66.6|67.68|68.67|65.87|62.69|65.37|64.39|68|67.58|67.84|67.78|66.3684|66.74|68.78|67.86|65.25|64.53|60.75|60.74|60.107|57.76|57.52|57.69|57.47|53.99|52.39|48.55|53.36|53.06|53.19|51.14|52.74|53.26|55.39|55.49|55|53.82|53.44|52.87|50.83|49.85|50.97|51.66|54.66|53.48|53.8|52.75|50.19|50.06|49.14|48.45|46.92|47.61|46.55|44.05|43.82|41.12|44.12|44.36|40.85|38.65|37.01|37.09|37.3|38.96|38.09|36.21|36.49|34.26|31.93|33.55|32.51|30.93|36.08|35.49|33.44|39.75|44.03|41.11|43.64|46.19|45.89|45.42|39.76|40.07|42.72|44.01|44.45|44.75|38.22|40.09|39.42|38.3|38.31|38.49|34.28|35.17|31|31.14|30.64|28.38|26.12|26.38|25.96|26.55|27.35|27.66|27.67|28.73|28.22|27.74|27.45|26.45|25.5|25.36|26.05|25.69|26.3|27.43|26.68|25.99|27.45|27.45|26.54|24|23.45|22.85|22.43|22.1|20.46|21.29|20.54|21|20.53|19.74|18.59|19.9|19.85|19.6|18.98|18.25|17.66|17.36|16.51|15.18|15.74|16.5|15.18|14.05|16.07|16.15|16.3|18.7|19.37|19|17.59|17.52|17.71|17.55|16.57|17.37|18.35|18.5
00874|942640|/equities/store-capital-corp|R1000VALUE|29.1|27.86|28.68|30.97|31.01|31.99|34.99|34.93|36.13|35.105|36.34|37.11|37.13|36.66|36.18|36.4|34.87|35.72|34.29|34.63|33.93|29.24|29.92|27.63|24.61|27.15|21.03|20.87|34.47|40.11|39.76|40.68|40.96|40.6856|38.755|37.93|34.8|35.59|35|33.56|34.1|32.9|32.32|31.05|30.23|29.82|29.52|29.22|28.05|27.45|27.225|25.58|25.06|24.65|26.11|26.37|26.58|26.11|26.14|25.6801|24.04|23.4|24.19|25.32|24.72|25.32|25.9|25.21|27.21|29.5|30.649|31.3|31.44|29.47|26.89|26.95|26.08|26.35|25.56|23.54|23.0899|23.13|21.83|22.37|21.69|21.44|22.17|23.97|24.06|23.36|23.67|22.4631|21.069|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE|55.02|60.95|71.05|78.16|79.06|72.55|72.085|69.82|72.61|70.37|69.93|71.15|71.93|74.05|71.78|68.81|70.54|66.38|61.62|64.08|65.45|54.855|60.16|60.67|61.64|69.99|62.6|66.895|78.7|88.99|84.34|85.29|84.77|84.63|79.53|79.67|80.66|78.98|78.21|78|76.96|75.21|70.78|71.53|71.64|73.14|73.65|74.14|77.05|77.73|76.69|73.17|72.23|72.76|74.98|76.985|75.89|73.68|71.65|71.21|76.37|77.7|74.68|75.35|78.33|78.04|76.74|75.5287|72.5188|70.2298|71.9636|71.8857|72.2461|64.5802|64.288|64.6192|60.4015|56.1351|61.434|65.5933|66.4212|68.1063|67.1225|71.7104|70.3077|70.7266|69.9571|75.9475|77.5353|75.441|83.477|69.6113|67.1712|66.0024|62.3009|62.223|61.6483|61.249|60.0898|58.0248|57.9858|56.6806|51.7129|50.9044|52.2486|52.7503|51.4791|51.8395|54.6059|52.424|58.7067|55.1221|52.7162|51.4109|49.0342|46.5504|44.1152|46.5796|48.0991|46.9984|48.7518|47.3101|47.6998|46.8621|45.6542|43.0535|41.2515|37.9202|36.99|36.12|34.96|38.23|40.61|40.35|41.31|40.96|37.91|38.43|37.59|36.04|34.42|34.71|33.7|33.69|33.15|33.71|35.12|36.24|31.21|28.82|31.9|31.71|30.33|27.28|31.04|28.52|23.35|21.89|22.49|23.37|19.66|23.63|33.27|34.83|31.93|47.67|50.97|49.13|49.56|54|53.21|54.15|49.89|49.99|53.16|58.14|62.79|67.19|60.47|65.16|72.01|74.42|74.75|75.38|80.22|87.81|84.89|81.87|79.68|75.39|77.73|77.43|72.13|70.38|70.37|75.26|76.02|73.68|66.7|62.85|60.65|55.72|54.99|51.58|51.21|47.68|45.39|42.81|42.23|42.08|41.87|42.94|40.77|39.68|37.84|36.87|35.69|34.12|33.36|35.31|34.81|34.29|32.32|32.71|30.55|29.12|28.73|27.85|28.9|27.57|26.09|24.35|22.67|21.55|23.27|23.23|22.4|23.18|24.06|23.96|26.3|27.52|28.5|28.87|27.74|25.51|25.81|26.05|24.83|24.84|27.33|27.91
00876|15358|/equities/american-capital-agency|R1000VALUE|12.885|12.4076|12.65|13.18|13.64|14.89|15.66|16.03|16.26|16.745|16.4|16.59|17.11|18.84|18.67|18.02|17.09|16.73|16.45|15.81|15.84|14.44|14.73|14.37|13.86|14.55|13.62|13.29|18.65|19.65|18.76|18.09|17.52|17.29|16.45|17.235|17.6|16.99|17.88|18.29|18.195|17.93|18.15|18.105|18.1|18.76|19.26|19.395|19.72|19.04|19.26|19.12|19.08|19.49|20.26|20.84|20.54|21.9|21.94|21.75|21.94|22.34|21.42|21.4|20.02|19.69|19.24|18.72|20.05|20.43|19.94|20.1|19.88|19.85|19.37|18.98|18.8|18.38|18.019|18.1|18.265|19.54|19.75|20.08|19.47|20.9|20.93|21.83|21.96|22.05|22.36|23.22|23.35|23.44|23.72|23.66|23.97|24.06|23.87|23.03|22.84|22.5|21.12|20.33|21.99|24.3|24.58|23.34|23.34|26.43|33.3|33.31|33.28|32.92|32|31.87|33.18|35.155|36.77|35.29|35.58|33.95|32.74|31.24|31.17|30.91|29.45|29.21|28.693|28.895|29.9|29.99|30.34|30.76|30.37|29.12|30.68|29.69|29.75|29.99|29.49|28.86|30.09|28.48|28.34|29.02|27.98|28|28.49|27.5|27.15|28.5|26.5|29.3|31.42|26.1|25|24.04|19.8|19.1|18.39|20.54|21.51|22.49|19.99|18.95|20.25|19.14|16.99|19.85|20.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|39257|/equities/national-retail|R1000VALUE|47.83|44.96|45.24|48.7553|46.04|44.49|48.9|48.53|47.34|47.28|47.965|49.935|49.99|50.33|49|47.69|45.9288|46.44|41.62|42.45|42.05|37.06|39.16|37.58|37.99|41.98|34.92|37.39|54.8|58.87|56.91|55.57|59.05|59.26|57.8|56.26|54.975|55.97|54.23|55.46|55.87|54.56|52.88|51.48|50.19|48.08|46.44|46.29|45.32|44.13|41.71|39.97|39.33|39.92|43.32|43.9|42.92|42.8|43.41|41.955|41|40.08|43.12|45.63|45.19|46.34|46.34|44.47|45.42|51.26|52.27|53.55|53.595|51.72|47.9|46.915|46.86|46.14|42.94|40.37|38.9|39.01|37.08|38.91|37.61|37.91|39.218|42.11|42.78|42.85|44.43|40.49|39.91|38.16|37.5|37.99|38.04|37.65|35.8|34.79|36.35|36.01|33.57|32.01|34.79|35.51|32.29|35.47|37.74|37.19|41.98|39.68|36.18|34.72|32.75|31.54|32.2|32.39|31.82|31.17|30.22|28.33|27.9301|27.77|27.48|27.81|27.43|27|27.25|27.54|27.61|27.32|26.35|25.83|26.69|26.5|26.22|25.75|26.93|27.92|28.11|27.86|25.94|24.59|24|22.9|24.25|24.59|23.73|21.41|21.67|21.59|20.1|21.55|22.8|22.34|19.99|18.43|18.52|19.48|16.04|16.53|17.52|17.31|19.15|23.76|25|23.3|22.12|22.73|23.54|24.1|23.2|24.48|23.82|25.3|24.9|26.15|24.58|24.47|23.15|24.48|24.7|25.45|25.03|25.95|23.96|24.1|23.95|22.72|22.36|22.46|21.45|20.31|21.5|23.37|23.54|23.17|22.93|20.97|20.59|20.21|20.43|21.13|21.65|20.99|20|19.34|19.99|20.25|20.88|21.25|20.4|19.55|18.34|17.85|17.75|17.45|17.24|20.08|19.75|19.52|18.3|18|17.99|17.89|17.48|17.73|18.38|17.44|16.97|16.65|15.6|15|15.84|15.6|15.89|16.35|16.34|16.2|16.4|16|15.4|15.21|13.99|13.35|13.59|13.43|13.6|13.68|13.7|14
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|45.34|45.26|49.9|55.82|55.155|54.56|55.53|55.22|54.55|53.88|52.42|53.55|53.97|50.38|47.48|46.98|45.89|43.53|39.8|40.9994||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|162|157.78|161.9|169.98|162.755|146.7|151.87|132.62|141.43|146.66|138.64|171.78|186.22|189|182.56|170.48|175.72|178.64|171.77|166|158.98|156.265|144.93|135.73|115.58|125|120.4|115.74|127.01|148.41|153.38|154.24|153|130.25|134.68|142.23|144.64|142.7|142|144.94|143.36|141.94|132.73|154.44|165.66|169.82|172.37|181.46|180.86|184|169.25|159.45|159.72|151.71|157.34|142.8|143.05|151.45|155.85|157.35|162.589|160|161.96|163.75|148.14|139.23|130.12|114.865|119.61|126.36|130.1|152.69|153.98|157.29|155.95|160|134.42|130.54|139.55|149.66|151.28|140.5|169.43|194.64|194.73|183.5|184.5|191.005|190.17|180.39|177.01|183.84|180|173.83|176.36|165.28|166.29|156.34|144.168|149.47|162.49|176.601|159.14|128.49|118.8|95.241|93.84|88.83|77.59|72|70|58.48|60.79|59.89|57.9884|54.2|55.76|60|58.94|50.75|49.5|46.87|52.99|54.5|52.73|53.1|50.46|40.84|40.78|45.81|47.88|44.05|41.76|33.44|33.24|34.97|33.83|25.48|23.75|20.28|17.25|11.7|10.98|11.9|8.92|8.86|10.69|12.19|13.95|10.75|11.24|8.95|8.18|9.28|11.88|7.99|7.65|5.27|1.06|1.43|1.08|1.22|2.1|2.47|3.39|5.52|7.3|8.85|7.97|8.95|9.51|9.87|12.41|14.43|15.58|17.14|16|14|14|14.59|17.11|18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1010884|/equities/henderson-group|R1000VALUE|26.225|28.67|31.53|36|36.27|38.63|44.11|44.03|48.55|46.57|43.88|44.14|42.72|40.39|38.74|34.75|33.21|32.49|35.23|34.47|29.45|28.75|22.1|21.78|22.63|26.05|22.58|18.15|21.74|27.5|26|25.6804|25.8|24.79|22.76|20.01|23.23|22.12|25.44|25.83|25.62|24.95|22.64|23.89|24.715|27.02|28.5|30.53|33.04|32.62|34.62|33|36.51|39.6|41.64|38.81|37.39|35.63|34.93|36.25|34.535|34.85|31.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|97.59|85.8529|102.95|109.67|115.3299|119.33|120.56|119.875|142.78|128.86|141.353|138.8116|103.8066|98.7045|97.1509|83.0507|77.7974|77.0302|69.799|56.382|58.0987|60.6977|57.2308|54.8571|45.6312|40.6442|35.4653|30.4304|37.5369|44.816|47.7245|47.7602|45.8326|39.829|39.407|35.7722|37.6328|35.3886|36.4627|39.5221|39.196|38.0931|34.0268|36.0504|38.1219|35.5133|38.1122|37.0382|34.5007|36.6929|37.393|34.2761|34.2953|32.7513|34.046|29.9029|29.2316|26.8915|27.3231|36.7792|39.1|40.155|49.9948|50.1674|50.7237|51.5485|53.9461|60.2278|60.3045|56.2286|59.403|57.9261|49.3139|44.0296|46.571|45.5736|46.0915|41.6416|37.6328|38.0452|43.5309|50.5319|50.0811|51.6252|50.5223|52.2486|54.6078|57.8589|56.5642|53.1692|53.6104|49.0358|48.796|44.1063|45.0557|44.8639|45.5449|44.6625|51.1648|53.3227|55.4805|52.613|56.4587|55.9792|56.008|51.8553|51.443|51.6635|49.9373|50.647|52.028|47.3191|49.1743|48.6042|47.0218|50.8388|50.8867|50.7812|52.0184|49.8701|48.7768|47.4246|49.5345|49.4673|47.9233|43.8474|40.7592|38.6494|40.3852|40.06|38.24|37.71|40.85|39.79|42.97|42.44|41.32|38.92|37.96|38.1|35|29.78|28.49|28.48|27.52|29.35|30.51|30.83|27.07|24.47|26.28|25.75|25.43|26|23.31|23.36|20.59|19.28|20.56|20.17|15.75|13.81|15.23|17.19|16.41|19.98|27|23.31|19.13|23.96|30.21|29.27|29.1|33.86|33.09|32.58|33.02|34.92|36.77|32.53|29.82|29.27|29.07|29.75|29.58|27.64|26.47|28|28.14|25.05|23.04|20.88|19.84|20.48|22.13|21.35|20.07|19.7|18.78|17.68|17.98|15.55|16.13|20.07|20.21|19.54|18.5|18.55|18.66|18.1|18.02|18.18|19.2|18.54|18.23|16.59|16.97|17.43|14.53|15.71|15.2|15.01|13.31|13.45|13.14|12|9.62|10.7|10.01|9.71|7.92|7.61|5.86|5.92|5.55|5.79|5.45|4.2||||||||||||||
00882|8130|/equities/new-york-times|R1000VALUE|32.06|35.1|40.31|47.11|47.67|44.13|48.42|48.61|56.19|55.92|52.81|51.53|45.16|44.93|46.89|51.88|55.8|54.27|58.73|52.4|43.48|46.86|44.81|47.95|46.34|43.32|40.05|33.2|38.23|40.22|35.29|33.58|32.46|31.93|30.84|36.22|36.25|34.275|34.87|34.31|34.85|33.535|26.34|27.39|28.72|26.91|23.55|24.75|26.85|26.75|24.5|24.05|25.4|25.7|23.8|19|19.8|20.1|19.85|19.4|20.15|18|17.7|15.1|14.85|16.35|13.75|14.2|13.15|12.1525|13.19|13.27|13|12.22|12.92|13.16|13.03|13.45|13.27|14.27|14.26|14.1|12.38|13.43|13.93|14.51|14.33|13.94|14.31|14.53|13.505|13.73|13.25|13.64|12.46|12.96|15.75|15.97|16.25|17.37|17.22|16.47|15.98|16.14|14.1|14.56|12.72|12.54|12.84|11.14|10.84|10.04|10.15|9.9|9.23|8.89|8.89|11.065|10.02|9.57|8|7.95|6.92|6.83|7.04|7.88|8.38|8.14|7.72|7.99|8.37|8.78|9.73|8.74|8.46|9.82|10.98|11.72|11.12|10.11|9.28|8.78|8.46|9.38|9.9|10.46|10.29|13.24|12.17|13.37|14.87|12.75|9.62|11.05|9.34|8.56|8.07|6.96|7.19|6.87|5.2|5.25|7.81|8.87|10.55|16.09|16.75|14.51|15.88|17.65|20.27|21.14|20.54|21.1|17.81|17.85|20.12|20.94|22.05|23.36|25.16|26.87|26.4|25.33|26.58|26.9|24.37|24.61|25.15|24.26|23.5|22.92|24.6|24.8|25.76|26.4|28.34|28.98|28.83|28.13|29.49|29.9|35|33.44|32.8|32.78|33.93|36.58|37.25|39.55|40.9|41.21|41.62|40.27|41.33|42.55|44.75|47.27|47|47.42|46.5|49.23|48.73|47.85|47.99|48.45|45.65|45|45.8|49.06|47.96|47.03|47.49|49|48.92|48.75|50.09|50.25|49.61|48.85|52.2|53|51.05|48.44|48.75|46.51|44.95|46.8|45.93|42.66|44.12|47.98
00883|15668|/equities/commerce-bancshar|R1000VALUE|70.12|69.56|71.71|74.325|73.91|72.87|74.72|69.79|71.5048|69.2952|68.0286|68.9714|72.0762|74.9238|77.3238|75.9619|79.1048|75.3143|69.6857|64.4762|64.8435|58.3039|54.839|56.3175|54.3401|63.2835|59.864|57.8005|58.0499|65.2336|63.0226|62.2676|58.6028|56.3136|53.4214|52.6941|53.0483|51.7784|53.5234|53.126|54.8364|55.3029|53.4024|55.1992|55.8944|55.3597|59.3415|59.6871|57.5892|55.4666|54.5123|53.5785|50.9088|49.321|49.1318|47.6435|47.3711|46.0714|45.7814|46.0439|46.4161|45.3975|44.4651|44.5748|47.4895|47.1996|46.1732|46.3965|43.7835|37.9003|38.2809|37.9637|36.8929|36.8705|36.781|35.6169|34.2961|32.4604|31.4231|34.5871|35.1505|33.4731|32.4639|34.1021|34.6066|34.1127|31.8883|31.1847|30.7512|30.5025|31.2345|31.4548|31.4832|30.7624|32.1363|31.446|32.2514|31.5746|30.0178|32.116|32.0213|30.4713|31.4663|30.8436|30.9799|30.2386|28.4917|30.5222|30.6351|28.7625|28.6142|26.3839|26.3581|25.1784|24.2758|23.3155|24.1207|24.9494|26.2387|24.796|24.931|23.5681|24.9617|25.1705|25.3424|24.56|25.23|23.74|23.32|23.52|23.21|24.3|25.73|25.33|25.67|24.92|24.11|24.48|24.95|23.73|22.01|21.65|21.54|22.46|22.1|21.07|23.35|24.07|23.3|22.83|23.31|22.35|22.49|21.55|20.39|21.2|19.6|17.24|19.09|20.82|19.85|20.34|23.55|23.42|24.6|28.03|26.76|23.4|22.75|22.42|23.06|22.49|22.73|23.03|22.76|23.39|23.32|23.06|23.17|23.28|22.8|22.89|23.39|23.53|24.01|24.42|23.65|23.57|24.34|23.16|23.31|23.48|23.46|24.04|24.37|24.05|24.04|23.98|24.06|24.57|24.32|23.25|23.56|23.87|23.73|22.22|21.71|21.27|21.11|21.46|21.81|21.92|21.71|20.72|20.46|20.27|19.42|19.36|19.45|20.02|20.78|20.77|20.63|20.5|19.92|19.05|18.12|17.28|17.29|16.42|16.08|15.06|15.49|15.62|16.3|16.07|16.41|15.83|16.33|16.33|16.86|17.66|17.22|17.55|16.79|15.87|15.08|14.7|14.48|13.68|14.47|14.59
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|51.95|53.86|58.46|65.92|63.24|61.51|66.32|66.735|61.81|59.18|56.9|56.69|55.43|53.92|51.52|50.35|47.47|44.68|42.85|42.72|44.79|44.47|43.34|44.11|44.31|41.63|38.9|39.24|42.32|46.12|43.98|43.24|43.18|42.53|40.24|39.28|38.89|37.53|35.88|36.21|35.6|34.33|32.87|32.55|32.13|31.9|32.48|33.69|34.04|33.75|33.06|31.99|29.95|31.19|31.56|32.91|32.86|31.33|31.83|31.14|30.73|30.17|29.24|28.68|27.36|27.58|28.73|28.36|27.02|28.5|29.61|29.66|29.75|27.84|25.15|23.49|23.12|21.9|22|23.09|23.02|22.78|21.33|21.43|21.05|20.09|20.72|21.67|22.06|22.28|22.6|21.25|20.25|19.69|18.56|18.59|19.58|19.42|18.86|19.46|19.67|19.26|17.68|17.71|18.5|18.95|16.98|16.64|17.17|17.15|18.94|17.94|17.14|16.68|15.73|14.17|13.7|13.78|13.81|13.11|13.1|12.85|12.76|12.6|12.49|12.22|11.72|10.36|10.1|10.5|9.57|12.1|12.27|12.11|12.65|12.91|11.91|11.95|10.44|8.88|8.06|7.42|5.4|5.44|4.83|6.63|8.46|9.33|8.43|5.58|6.13|5.48|5.02|5.99|7.48|6.14|4.7|6.34|7.54|4.38|3.29|5.62|7.82|9.34|10.66|29.69|33.17|25.19|29.71|32.03|32.52|32.75|32.95|35.61|36.99|40.75|40.44|42.71|41|42.16|42.7|45.47|45.1|46.16|47.2|49.64|47.74|50.44|50.61|46.7|44.5|43.5|40.61|39.13|39.64|42.71|43.34|39.98|40.08|41.16|41.95|40.95|40.55|41.81|41.53|42.37|39.75|38.75|42.55|42.8|40.99|42.23|41.16|39.19|40.45|40.45|38.16|38.06|35.84|39.58|39.73|38.4|36.58|34.94|33.59|33.92|32.88|30.67|31.88|32.75|31.5|30.24|29.84|28.25|28.6|29|27.59|31.1|33.05|33.5|32.95|35.09|34.97|36.5|34.87|32.46|31.7|32.38|30.65|29.76|31.95|33.44
00885|39274|/equities/first-american-financial-corp|R1000VALUE|58.98|61.33|63.23|64.33|69.749|77|81.54|79.75|78.46|76|70.82|71.88|67.33|66.61|66.92|66.83|58.87|58.89|55.7652|54.2|51.19|54.63|54.7|56.17|57.57|55.39|53.84|49.34|66.78|66.4|63.06|64.18|64.37|62.8|60.48|59.06|58.82|56.05|57.29|58.29|52.76|52.72|50.19|48.845|49.09|52.42|57.81|57.88|56.97|52.9602|54.75|58.755|61.5|59.35|62.71|57.5|56.4|54.48|49.99|49.28|49.48|45.75|43.71|43.77|39.43|39.99|38.17|38.41|39.72|41.66|43.26|43.55|42.7|40.23|38.42|38.49|38.35|37.99|35.59|39.89|39.7|40.72|40.76|43.16|41.17|37.45|36.81|38.19|35.9|37.75|35.09|34.51|32.33|31.1|28.67|28.59|28.6|28.92|28.67|28.43|28.07|27.49|28.19|28.57|26.87|26.39|24.705|23.47|22.94|23.89|27.13|27.395|25.72|25.11|25.82|24.78|23.87|24.98|22.49|19.69|18.46|17.29|17.22|17.91|16.96|16|15.17|13.11|11.97|13.72|15.56|16.3|16.36|16.09|16.23|16.68|17.37|16.5|16.88|15.25|14.71|15.13|15.95|15.15|15.15|15.74|15.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||