Idx|Pair|Code|Indices|2022-07|2022-06|2022-05|2022-04|2022-03|2022-02|2022-01|2021-12|2021-11|2021-10|2021-09|2021-08|2021-07|2021-06|2021-05|2021-04|2021-03|2021-02|2021-01|2020-12|2020-11|2020-10|2020-09|2020-08|2020-07|2020-06|2020-05|2020-04|2020-03|2020-02|2020-01|2019-12|2019-11|2019-10|2019-09|2019-08|2019-07|2019-06|2019-05|2019-04|2019-03|2019-02|2019-01|2018-12|2018-11|2018-10|2018-09|2018-08|2018-07|2018-06|2018-05|2018-04|2018-03|2018-02|2018-01|2017-12|2017-11|2017-10|2017-09|2017-08|2017-07|2017-06|2017-05|2017-04|2017-03|2017-02|2017-01|2016-12|2016-11|2016-10|2016-09|2016-08|2016-07|2016-06|2016-05|2016-04|2016-03|2016-02|2016-01|2015-12|2015-11|2015-10|2015-09|2015-08|2015-07|2015-06|2015-05|2015-04|2015-03|2015-02|2015-01|2014-12|2014-11|2014-10|2014-09|2014-08|2014-07|2014-06|2014-05|2014-04|2014-03|2014-02|2014-01|2013-12|2013-11|2013-10|2013-09|2013-08|2013-07|2013-06|2013-05|2013-04|2013-03|2013-02|2013-01|2012-12|2012-11|2012-10|2012-09|2012-08|2012-07|2012-06|2012-05|2012-04|2012-03|2012-02|2012-01|2011-12|2011-11|2011-10|2011-09|2011-08|2011-07|2011-06|2011-05|2011-04|2011-03|2011-02|2011-01|2010-12|2010-11|2010-10|2010-09|2010-08|2010-07|2010-06|2010-05|2010-04|2010-03|2010-02|2010-01|2009-12|2009-11|2009-10|2009-09|2009-08|2009-07|2009-06|2009-05|2009-04|2009-03|2009-02|2009-01|2008-12|2008-11|2008-10|2008-09|2008-08|2008-07|2008-06|2008-05|2008-04|2008-03|2008-02|2008-01|2007-12|2007-11|2007-10|2007-09|2007-08|2007-07|2007-06|2007-05|2007-04|2007-03|2007-02|2007-01|2006-12|2006-11|2006-10|2006-09|2006-08|2006-07|2006-06|2006-05|2006-04|2006-03|2006-02|2006-01|2005-12|2005-11|2005-10|2005-09|2005-08|2005-07|2005-06|2005-05|2005-04|2005-03|2005-02|2005-01|2004-12|2004-11|2004-10|2004-09|2004-08|2004-07|2004-06|2004-05|2004-04|2004-03|2004-02|2004-01|2003-12|2003-11|2003-10|2003-09|2003-08|2003-07|2003-06|2003-05|2003-04|2003-03|2003-02|2003-01|2002-12|2002-11|2002-10|2002-09|2002-08|2002-07|2002-06|2002-05|2002-04|2002-03|2002-02|2002-01|2001-12|2001-11|2001-10|2001-09|2001-08
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|79.95|77.86|77.88|75.6|80.11|81.5|79.01|66.53|58.6|78.19|77.39|82.37|83.62|95.44|97.25|91.19|93|95.61|91|92.85|79.48|75.73|80.95|83.52|82.63|75.9|71.98|63.73|59.48|58.13|58.48|59.42|54.83|56.03|52.92|50.6|48.74|47.2|43.37|48.21|45.53|42.14|47.24|46.57|49.88|69.05|83.19|72.1|73.42|76.32|70.91|66.35|67.46|73.13|74.13|63.32|62.4|65.49|64.51|65.56|61.78|57.57|58.58|52.25|49.86|45.13|40.21|36.11|36.61|43.17|44.3|41.37|40.16|39.63|39.26|34.47|33.84|31.67|34.82|38.71|37.66|34.76|30.89|28.63|25.79|24.21|25.26|22.815|22.725|23.32|20.895|20.15|21.65|19.95|20.79|23.54|22.38|22.3|20.78|20.01|20.44|19.35|17.13|17.83|17.21|16.68|16.68|16.32|17.98|14.26|14.43|14.96|14.57|14.295|11.4|10.62|11.455|10.885|11.275|11.76|12.03|11.99|11.74|12.875|12.82|11.95|12.34|12.32|12.42|13.39|11.9|11.85|11.84|11.68|11.99|11.38|10.97|11.12|11.29|12.44|11.74|11.46|10.82|10.675|11.88|10.49|10.75|11.08|12.05|10.63|10.16|11.11|11.39|10.83|12.39|11.61|11.45|12.63|12.08|10.77|10.46|10.03|8.76|8.64|11.7|12.46|15.43|16.41|17.99|17.04|16.88|13.53|13.65|13.61|12.94|14.85|11.07|11.82|10.79|9.74|8.55|9.34|9.89|10|9.47|8.36|8.51|8.62|8.5|7.71|7.55|6.45|5.97|5.69|6.54|7.09|6.89|6.25|7.17|6.87|6.66|7.88|7.67|8.38|7.63|6.2|5.92|5.42|5.55|6.15|6.36|5.68|4.42|4.07|3.9|4.05|4.12|4.47|4.45|4.24|4.45|3.94|3.54|3.41|2.88|2.83|2.24|2.42|2.21|2.41|2.12|1.91|1.81|1.86|1.82|1.82|2.7|2.56|2.99|3.48|3.59|3.63|4.08|3.93|3.73|3.57|3.28|3.25|3.11|3.01|2.27|3.09
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|410.12|366.06|416.48|395.95|455.62|467.68|534.3|567.06|669.85|650.36|575.72|663.7|621.63|585.64|504.58|508.34|475.37|459.67|458.77|500.12|478.47|447.1|490.43|513.39|444.32|435.31|386.6|353.64|318.24|345.12|351.14|329.81|309.53|277.93|276.25|284.51|298.86|294.65|270.9|289.25|266.49|262.5|247.82|226.24|250.89|245.76|269.95|263.51|244.68|243.81|249.28|221.6|216.08|209.13|199.76|175.24|181.47|175.16|149.18|155.16|146.49|141.44|141.86|133.74|130.13|118.34|113.38|102.95|102.81|107.51|108.54|102.31|97.86|95.79|99.47|94.22|93.8|85.15|89.13|93.94|91.46|88.66|82.22|78.57|81.99|81.01|79.09|76.06|73.94|79.1|70.13|72.7|73.68|70.12|69.19|71.9|69.2499|72.36|64.54|61.69|65.74|68.63|59.19|59.879|56.78|54.22|51.94|45.75|47.28|45.56|42.91|45.08|43.515|39.31|37.83|37.68|34.61|34.025|32.435|31.27|30.88|32.37|31.05|33.55|34.31|32.89|30.95|28.27|27.42|29.41|24.17|25.24|27.71|31.45|34.63|33.55|33.16|34.5|33.05|30.78|27.8|28.15|26.15|27.7|28.72|26.43|32.08|33.6|35.37|34.65|32.3|36.78|35.08|32.94|33.04|31.42|32.42|28.3|28.18|27.35|21.39|16.7|19.31|21.29|23.16|26.64|39.47|42.83|41.35|39.39|44.06|37.29|35.59|33.65|34.93|42.73|42.14|47.9|43.66|42.75|40.29|40.15|44.06|41.56|41.7|39.25|38.87|41.12|40.16|38.25|37.46|32.44|28.51|30.36|28.63|39.2|34.95|38.55|39.73|36.96|32.61|32.25|29.85|27.04|29.64|28.61|33.12|29.73|33.59|30.88|28.45|31.37|30.28|28.02|24.73|22.93|21.09|23.25|22.32|20.75|19.65|18.62|19.15|19.54|20.66|21.88|19.7|19.41|16.36|16.04|17.66|17.27|15.41|13.75|13.21|12.4|14.77|11.82|9.55|10.05|11.98|14.25|18.05|19.98|20.14|18.19|16.85|15.53|16.04|13.2|11.99|16.8
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|241.12|210.04|222.94|218.18|227.54|204.44|206.17|246.58|230.89|224.49|199.92|209.04|209.63|198.62|196.02|186.99|188.47|174.02|165.12|176.2|173.88|157.96|139.49|139.09|132.91|148.89|146.49|146.69|136.68|154.74|171.39|170.5|170.78|162.23|161.42|169.84|166.52|165.33|160.12|164.39|159.74|153.03|139.84|131.12|147.42|144.08|150.66|146.75|134.99|134.14|130.02|118.08|113.48|115.32|123.63|117.19|114.46|116.26|109.32|106.47|118.91|102.46|102.37|104.49|102.39|102.62|100.99|102.78|96.02|87.06|88.2|89.81|88.95|91.87|87.84|88.44|89.71|84.69|83.09|84.72|86.26|86.99|80.36|77.32|79.77|80.23|85.51|84.54|85.64|88.84|82.53|83.37|85.64|81.78|72.8834|73.2343|71.3307|69.5498|69.9007|68.3918|67.7777|68.2339|67.1987|70.8824|70.199|65.817|63.4967|62.4264|63.244|60.4087|60.2859|59.0752|57.0487|53.8292|52.0132|49.9429|49.7806|50.6973|51.4605|50.9517|49.6095|48.8287|45.7495|48.7936|48.4164|47.6532|48.0567|47.3812|44.8196|45.9074|41.3632|43.8897|45.1705|46.2145|48.3462|47.6883|45.0126|43.8634|42.0211|40.6|39.0998|39.0297|36.8716|33.8713|36.2|35.32|35.86|38.05|39.01|36.5|35.78|37.56|38.12|34.92|34.48|33.64|32.68|31.09|33.34|30.88|30.84|29.96|31.87|34.51|36.02|30.66|37.5|38.93|37.47|36.76|37.77|38.78|37.19|35.05|35.34|39.06|39.53|43.48|40.29|40.13|40.72|42.52|43.6|39.27|38.14|39.2|37.6|38.81|38.01|38.96|37.3|37.19|34.48|35.74|35.83|34.74|36|36.4|34.62|36.17|37.04|36.77|33.92|33.69|35|33.07|34.51|34.23|35.42|33.85|34.26|34.95|35.88|34.19|32.56|31.34|33.08|33|35.01|34.52|33.1|33.45|33.69|31.21|30.13|29.74|28.25|31.45|29.22|26.68|27.5|26.5|24.26|25.61|27.32|30.93|34.25|33.51|27.4|29.76|29.38|34.32|40.91|40.06|45.92|41.54|42.55|46.41|43.7|40.71|37.07|40.79
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|280.97|236.67|277.64|289.91|436|511.46|494.96|657.18|611.53|624.37|665.43|709|695.8|611|590.15|595.53|541.53|567.11|525.38|534.38|481.29|426.08|327.36|296.98|293.82|274.44|245.62|214.85|173.95|218.35|257.1|279.04|277.34|252.29|180.92|183.11|209.08|273.7|284.35|324.68|284.33|258.97|248.95|209.43|229.89|221.2|391.22|386.49|356.65|342.14|331.95|249.85|251.13|262.52|262|222.19|260.88|238.98|186.27|176.74|167.23|150.12|145.2|134.62|114.71|102.76|91.69|96.13|93.05|85.92|93.75|92.9|89.15|80.55|78.83|72.19|72.69|66.03|66.14|65.85|66.74|65.46|56.76|56.6|62.7|62.71|60.67|58.84|53.785|57.35|53.05|55.91|56.9|52.62|51.68|54.46|54.21|56.04|54.61|50.39|51.79|52.33|59.42|57.14|54.64|57.06|48.1|43.55|43.04|37.04|35.75|33.12|33.51|31.44|31.36|27.75|27.39|26.565|36.97|33.95|33.96|33.46|31.23|31.71|27.55|25.61|23.56|23.725|24.5|23.03|15.17|19.1|21.99|22.8|24.5|24.14|20.48|20.85|20.83|19.54|17.49|17.02|19.58|15.99|17.35|14.87|14.92|17|19.34|18.1|18.75|17.82|16.36|15.72|14.22|13.4|10.91|10.6|11.83|12.41|7.93|6.85|7.88|8.75|7|6.93|10.83|13.04|10.01|10.49|13.17|12.28|11.11|12.35|11.78|16.68|16.89|20.7|25.33|22.73|26.1|24.16|22.79|22.66|15.86|16.42|16.56|13.97|13.12|13.86|11.38|6.25|6.76|7.39|7.39|8.79|9.17|8.16|8.18|6.47|6.92|7.38|6.72|6.81|6.52|7.37|7.27|8.42|6.24|7.57|8.66|10.75|10.57|10.38|15.28|15.32|17.18|19|19.06|17.36|19.01|19.67|20.75|16.51|17.94|15.41|12.51|11.07|13|12.6|10.13|7.52|6.05|4.71|3.3|2.76|3.59|1.77|2.76|3|2.35|3.92|3.85|3.85|5.3|4.25|4.88|4.5|4|4.36|2.18|6.6
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|116.32|108.96|113.76|114.11|139.07|135.06|135.3|144.85|141.9|148.05|133.68|144.7|134.73|122.09|117.84|117.67|103.13|101.1|91.37|87.63|87.72|80.81|73.28|81.48|74.4|70.9|71.68|67.33|58.1|66.96|71.64|66.97|65.2|62.94|61.06|59.53|60.91|54.14|55.33|59.95|58.84|56.33|56.29|52.25|55.48|54.53|60.35|61.59|61.36|56.46|55|50.93|51.86|55.2|59.11|52.67|51.81|51.65|48.69|47.76|47.27|46.48|49.35|46.23|42.39|42.25|41.01|39.62|38.79|40.49|40.2|39.49|39.57|35.18|37.44|35.39|38.15|35.86|38.07|38.9|38.14|36.87|31.92|32.39|32.88|27|27.27|27.44|27.73|28.13|26.88|26.53|27.45|28.39|29.42|29.12|28.98|29.23|28.58|26.74|27.89|30.42|29.55|28.04|26.52|25.79|21.92|21.19|22.22|22.03|21.8|20.63|19.87|20.05|18.91|17.7|17.48|17.02|18.88|17.14|15.84|14.52|14.54|15.14|16.05|15.47|14.52|16.16|15|14.83|12.89|13.54|15.11|12.67|13.24|13.62|14.68|15.35|15.02|14.86|13.91|15.36|13.16|11.26|12.13|11.13|12.15|13.16|14.19|13.18|13.26|15.51|14.59|13.42|12.41|11.55|11.09|10.55|10.44|9.91|8.71|8.46|8.47|7.7|7.33|8.99|10.02|11.59|11.86|13.17|14.66|14.37|11.02|11.79|14.12|17.3|17.34|17.69|14.2|12.89|12.76|13.08|12.46|11.8|11.47|11.25|12.55|11.52|12.13|11.92|10.06|9.47|9.67|10.49|9.3|10.46|9.76|9.07|10.83|10.38|10.13|9.31|7.92|7.16|7.2|7.36|6.94|5.51|4.52|4.7|4.9|4.82|4.55|4.77|3.24|2.56||||||||||||||||||||||||||||||||||||
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|116.64|109.37|114.04|114.97|139.65|134.89|135.7|144.68|142.45|148.27|133.27|145.46|135.22|125.32|120.58|120.51|103.43|101.84|91.79|87.59|88.04|81.05|73.48|81.71|74.15|70.68|71.45|67.43|58.14|66.97|71.71|66.85|65.25|63.01|60.95|59.41|60.83|54.05|55.18|59.42|58.67|56|55.82|51.78|54.72|53.84|59.67|60.91|60.86|55.78|54.25|50.87|51.59|55.24|58.5|52.32|51.07|50.83|47.96|46.97|46.52|45.44|48.24|45.3|41.48|41.16|39.84|38.59|37.9|39.23|38.86|38.35|38.44|34.6|36.79|34.65|37.25|34.89|37.15|37.94|37.13|35.54|30.42|30.91|31.28|26.03|26.61|26.87|27.32|27.84|26.65|26.25|27.02|27.88|28.79|28.5|28.5|28.69|27.92|26.26|27.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|135|106.21|120.21|124.28|163|153.56|149.57|166.72|175.35|168.62|164.25|173.54|166.38|172.01|161.15|173.37|154.7|154.65|160.31|162.85|158.4|151.81|157.44|172.55|158.23|137.94|122.12|123.7|97.49|94.19|100.44|92.39|90.04|88.83|86.8|88.81|93.34|94.68|88.75|96.33|89.04|81.99|85.94|75.1|84.51|79.9|100.15|100.64|88.87|84.99|81.48|78.31|72.37|75.62|72.54|58.47|58.84|55.26|48.07|49.03|49.39|48.4|49.73|46.25|44.33|42.25|41.17|37.49|37.53|39.49|41.87|38.46|37.94|35.78|36.14|32.98|29.68|27.63|29.35|33.79|33.24|31.3|25.59|25.64|26.81|21.7|21.46|21.09|18.61|19.01|17.73|15.52|16.93|15.27|16.12|16.95|15.65|16.24|15.63|15.21|16.82|18.11|17.93|19.94|19.68|18.2|15.63|14.05|15.06|13.88|13.46|12.69|13.32|13.21|13.28|12.54|12.6|11.64|12.72|12.41|11.66|11.42|10.65|11.6|10.13|8.98|9.72|8.65|9.61|10.68|10.81|10.76|11.13|10.22|9.83|9.79|9.01|8.66|8.48|9|8.77|8.26|7.85|6.24|5.89|5.46|6.27|6.86|6.79|5.92|6.27|6.73|6.8|5.94|4.67|4.06|4.29|4.18|3.9|4.03|3.67|3.24|2.94|2.56|2.13|2.86|3.64|4.04|3.82|3.67|4.08|3.93|3.56|3.22|3.88|4.63|4.53|4.46|4.66|4|3.93|3.42|3.46|3.07|1.99|1.96|1.88|1.97|2.02|1.9|1.61|1.54|1.34|1.93|1.73|1.76|1.83|1.87|2.24|2.36|2.42|1.99|2.27|2.13|2.26|1.65|1.78|1.62|1.71|1.76|2.16|2.21|1.98|1.71|2.04|1.91|1.95|2.72|2.42|2.18|2.16|2.15|2.52|2.63|2.7|2.72|2.42|2.32|2.08|1.82|1.79|1.43|1.3|1.1|1.09|0.94|1.17|0.97|0.8|0.75|0.72|0.81|0.91|0.83|0.71|0.7|0.71|0.54|0.57|0.35|0.3|0.45
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|94.47|76.47|101.86|85.52|109.34|123.34|114.25|143.9|158.37|120.23|102.9|110.72|106.19|93.93|80.08|81.62|78.5|84.51|85.64|91.71|92.66|75.29|81.99|90.82|77.43|52.61|53.8|52.39|45.48|45.48|47|45.86|39.15|33.93|28.99|31.45|30.45|30.37|27.41|27.63|25.52|23.53|24.41|18.46|21.3|18.21|30.89|25.17|18.33|14.99|13.73|10.88|10.05|12.11|13.74|10.28|10.89|10.985|12.75|13|13.61|12.48|11.19|13.3|14.55|14.46|10.37|11.34|8.91|7.23|6.91|7.4|6.86|5.14|4.57|3.55|2.85|2.14|2.2|2.87|2.36|2.12|1.72|1.81|1.93|2.4|2.28|2.26|2.68|3.11|2.57|2.67|2.79|2.8|3.41|4.17|3.91|4.19|4|4.09|4.01|3.71|3.43|3.87|3.64|3.34|3.81|3.27|3.77|4.08|4|2.82|2.55|2.49|2.6|2.4|2.2|2.05|3.37|3.72|4.06|5.73|6.08|7.36|8.02|7.35|6.71|5.4|5.69|5.83|5.08|6.83|7.34|6.99|8.68|9.1|8.6|9.21|7.83|8.18|7.29|7.335|7.11|5.61|7.49|7.32|8.57|9.07|9.27|7.91|7.46|9.68|7.01|4.6|5.66|4.36|3.66|3.87|4.54|3.61|3.05|2.18|2.19|2.16|2.36|3.5|5.25|6.29|4.21|5.83|6.88|5.96|5.89|7.21|7.59|7.5|9.76|13.08|13.2|13|13.54|14.3|14.27|13.82|13.06|15.07|15.55|20.35|21.57|21.27|24.85|24.99|19.39|24.42|30.89|32.35|33.16|38.67|41.8|30.6|26.18|23.22|25.2|20.77|20.08|17.34|16.4|14.23|16.12|17.45|15.8|22.02|21.28|16.82|13|11.43|12.49|15.9|15.55|14.22|16.23|15|14.86|14.9|17.97|15.2|11.11|11.29|7.3|6.41|7.28|7.44|6.18|5.49|5.24|6.46|9|6.14|5.34|8.85|8.03|9.72|11.43|11.18|14.71|13.5|16.05|15.86|13.56|9.84|8.15|13.55
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|98.56|95.94|102.03|99.11|99.77|90.65|90.4|88.97|81.05|84.71|81.18|89.57|88.12|84.59|86|88.71|84.7|74.85|80.91|83.27|84.89|89.93|81.73|78.83|86.88|79.64|85.25|83.11|79.98|89.26|104.22|94.51|91.35|94.39|93.69|91.15|87.81|88.01|86.12|85.55|83.75|81.15|79.12|74.74|77.74|73.36|70.88|71.73|71.14|69.25|67.95|69.98|68.59|65.58|68.78|73.57|77.63|74.41|70.24|73.63|70.54|69.47|71.78|67.83|67.13|66.97|64.06|62.96|59.05|64.84|64.21|64.57|69.3|70.09|64.73|63.5|66.4|61.75|60.97|58.27|56.01|56.65|56.86|54.29|56.57|52.97|56.29|56.87|56.25|57.58|62.81|60.72|57.55|58.34|52.21|53.7|51.99|55.77|53.35|53.81|50.66|50.2|48.81|46.74|47.06|46.84|43.35|42.8|46.35|44.78|45.82|51.43|48.63|46.79|45.29|42.68|42.65|44.44|43.94|42.99|42.24|39.9|38.51|38.84|38.58|37.61|39.56|41.31|39.68|39.28|38.02|38.63|36.86|37.68|38.2|36.48|35.14|35.78|35.68|35.98|35.6|37.44|36.23|35.41|35.98|32.3|31.96|34.3|34.18|33.62|34.65|34.79|32.19|30.22|30.99|31.43|30.96|28.89|26.34|26.38|25.26|28.05|31.35|33.28|31.29|32.63|37.03|39.04|39.5|40.23|42.33|44.63|41.63|40.92|42.73|46.56|47.67|48.21|46.08|44.48|43.49|45.04|47.63|50.22|48.75|44.9|43.53|42.58|41.51|41.43|36.37|36.48|36.12|34.25|34.27|33.46|34.02|36.5|37.32|37.09|36.54|37.96|39.7|37.18|38.7|36.87|35.69|35.22|34.06|33.4|35.25|34.34|34.17|32.93|31.96|32.73|31.11|32|31.77|30.44|32.92|34.5|32.65|30.51|27.69|28.19|30|28.31|28.06|29.83|29.04|26.38|22.85|21.78|23.62|27.33|28.42|25.64|28.51|34.1|32.91|40.02|42.73|45.8|46.09|43.85|41.74|43.53|41.25|41.9|43.23|45.77
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|247.47|243.3|256.74|233.19|241.82|226.48|227.14|224.97|198.88|206.97|212.65|225.53|241.54|243.75|237.94|239.64|248.81|224.92|241.43|229.92|222.04|216.94|254.16|253.32|244.67|235.86|229.7|239.22|202.73|199.73|216.05|241.07|234.72|213.25|193.51|208.62|186.58|184.28|166.7|179.32|189.98|190.08|187.11|194.67|208.25|192.79|207.29|199.81|196.55|184.59|179.62|174.48|170.48|183.77|186.05|173.9|175.66|175.22|186.45|177.77|174.51|172.23|155.24|163.32|164.07|176.53|156.68|146.21|144.07|141.16|166.81|170.06|172.03|152.15|157.95|158.3|149.93|142.28|152.73|162.33|161.1|158.18|138.32|151.78|176.59|153.52|156.26|157.91|159.85|157.72|152.26|159.29|165.31|162.18|140.46|139.38|127.39|118.37|115.99|111.75|123.34|124.02|118.95|114.08|114.08|116.14|111.925|108.94|108.29|98.66|100.53|104.21|102.51|91.55|85.46|86.2|88.8|86.49|84.29|83.92|82.6|72.91|69.52|71.11|67.97|68.01|67.93|64.21|57.91|57.27|54.96|55.405|54.7|58.35|60.54|56.85|53.45|51.33|55.08|54.9|52.69|57.19|55.11|51.04|54.53|52.6|51.78|57.31|59.84|56.61|58.48|56.57|56.35|53.62|60.23|59.78|62.31|52.94|49.94|48.47|49.52|48.93|54.85|57.75|55.54|59.89|59.27|62.85|62.63|47.16|44.03|41.87|41.78|45.52|46.59|46.44|55.25|58.11|56.57|50.11|53.74|55.29|56.45|64.14|55.88|64.26|70.37|68.31|71.04|75.91|71.53|68.03|69.71|65.23|67.59|67.7|72.75|75.48|72.89|78.86|80.93|75.62|79.67|79.9|79.77|60.46|62.58|58.21|58.21|61.61|62.24|64.15|60.04|56.8|56.81|59.29|56.88|54.57|54.7|56.41|58.15|63.53|64.66|61.79|57.62|61.76|64.52|65.94|69.43|65.94|64.74|61.3|57.55|54.64|50.96|48.34|47.2|46.56|41.7|45.03|45.64|41.88|47.63|52.88|59.68|57.98|55.5|56.44|66.43|56.82|58.77|64.3
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|171.96|146.09|168.4|154.38|165.18|160.29|163.97|175.77|180.25|173.49|167.48|162.95|167.42|172.16|164.6|153.16|155.08|155.82|147.33|147.73|139.08|118.53|116.74|116.88|114.85|122.64|112.95|109.6|89.65|109.05|109.75|118.84|112.95|106.63|111.73|109.83|117.46|112.87|96.62|116.24|105.27|106.96|98.86|85.83|91.92|83.71|92.46|98.85|96.14|95.92|97.18|87.35|91.13|90.15|91.88|89.03|86.11|91.3|86.17|83.67|79.01|77.8|85.76|76.2|81.95|81.93|74.94|72.62|74.24|64.1|64.45|62.56|63.83|56.64|58.5|56.32|59.19|52.99|53.86|55.32|61.63|60.12|56.41|55.86|58.33|64.185|67.96|61.84|63|58.54|52.105|55.52|54.64|49.62|49.49|51.12|49.63|54.07|52.38|51.29|53.14|50.82|48.27|50.93|48.22|49.3|47.05|46.28|49.38|45.06|45.93|43.99|46.49|45.22|43.64|42.06|40.6|39.1213|39.175|39.74|39.08|37.67|36.37|38.98|40.4|39.21|39.13|35.78|34.86|36.57|31.25|33.02|34.4|39.14|41.17|40.31|39.38|39.88|38.83|37.67|35.56|33.67|31.38|27.88|29.71|27.86|29.17|29.93|28.82|29.24|26.96|31.58|29.99|25.63|27.58|28.25|27.37|24.78|24.41|21.28|19.27|18.64|19.98|19.02|17.1|21.36|26.35|27.96|30.51|31.77|35.11|32.21|29.52|26.92|28.36|31.7|30.78|33.46|36.16|36.88|35.45|37.64|36.21|38.62|34.49|36.31|32.75|32.87|32.52|31.82|29.39|30.64|32.33|32.14|33.73|37.92|38.29|38.14|39.77|35.87|37.92|34.78|37.14|36.45|39.2|37.31|37.08|34.11|36.14|36.72|35.89|36.92|36.95|40.26|38.78|34.72|39.7|47.08|49.15|42.6|48.01|49.9|47.85|45.65|49.75|44.33|38.02|41|37.95|34.82|38.55|33.12|27.5|29.16|23.93|23.87|30.69|26.8|19.7|24.1|24.1|29.7|36.62|36.96|45.04|37.21|43.8|44.39|42.5|38|32.7|47.87
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|278.99|239.29|260.36|275.69|317.65|324.19|340.01|401.12|391.48|379.58|340.45|365.36|368.46|347.06|337.94|365.66|339.56|340.99|354.37|363.8|338.06|304.37|327.23|339.01|310.6|291.73|283|261.83|232.47|242.19|274.33|257.41|254.69|220.15|221.36|206.56|203.12|204.82|179.5|195.8|182.71|177.26|164.35|142.94|162.02|149.55|186.68|185.98|168.88|174.18|162.8|161.66|156.69|159.94|161.65|147.59|148.19|136.71|122.73|128.82|129.55|121.68|126.33|110.16|106.87|106.76|93.26|92.49|94.03|91.35|92.61|95.09|89.36|90.75|89.1|90.77|89.46|83.02|88.19|92.5|93.21|95.31|88.14|88.6|94.15|91.24|89|85.84|88.19|85.97|80.67|82|83.52|78.56|75.67|81.3|76.94|75.82|73.45|76.31|77.02|83.52|78.53|87.2|85.67|87.45|86.52|83.98|79.84|73.1|74.5|80.86|81.42|75.8|73.6|67.34|66.33|70.25|73.4|69.7|59.96|63.11|61.875|67.07|65.02|63.18|60.49|57.28|61.97|54.36|49.04|53.98|50.6|54.67|57.37|55.29|54.19|56.32|52.45|52.07|48.5|45.25|42.25|38.78|44.95|40.57|43.73|44.96|43.185|43.86|41.86|43.46|38.94|40.58|37.42|35.14|31.26|31.16|29.82|27.62|25.1|20.17|24.86|27.89|28.86|28.63|37.87|44.35|45.88|47.12|47.3|40.23|34.52|37.37|34.91|41.46|38.86|38.81|34.17|33.13|26.04|26.5|28.08|25.6|25.39|25.51|24.95|21.75|23.48|23|22.09|23.37|22.95|23.91|25.22|28.23|27.07|23.71|21.93|21.34|21.01|18.63|19.25|18.88|18.18|17.82|16.68|15.22|17.11|17.98|16.15|16.03|15.35|13.8|12.43|11.28|11.86|11.75|10.78|9.26|9.94|10.03|9.49|9.93|9.64|8.91|8.88|8.84|8.44|7.84|7.15|6.62|5.99|5.94|4.67|5.05|5.15|4.9|4.31|5.17|5.21|5.03|6.7|6.38|6.78|5.64|5.61|6.16|6.25|5.25|4.46|4.7
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|162.51|136.72|148.84|157.65|174.61|165.12|174.78|177.57|165.3|149.8|141.5|151.83|145.86|136.96|124.61|131.46|122.15|121.26|131.96|132.69|119.05|108.86|115.81|129.04|106.26|91.2|79.48|73.45|63.57|68.34|77.38|73.41|66.81|62.19|55.99|52.19|53.26|49.48|43.77|50.17|47.49|43.29|41.61|39.44|44.65|54.72|56.44|56.91|47.57|46.28|46.72|41.31|41.95|44.53|41.86|42.31|42.96|42.26|38.53|41|37.18|36.01|38.19|35.91|35.91|34.25|30.34|28.95|27.63|28.39|28.26|26.52|26.05|23.9|24.96|23.43|27.25|24.17|24.34|26.32|29.57|29.88|27.57|28.19|30.32|31.36|32.57|31.29|31.11|32.12|29.29|27.59|29.73|27|25.19|25.62|23.9|23.23|22.61|21.07|19.17|18.79|17.88|20.04|19.86|18.67|17.03|17.4|16.16|14.16|16.06|15.81|15.81|15.76|16.27|19.01|20.9|21.26|23.83|23.76|21.81|20.86|20.63|20.86|21.41|19.37|16.3|14.46|13.65|14.46|13.62|13.74|13.95|11.99|12.42|12.5|12.45|12.61|12.12|11.52|11.11|10.75|10.13|8.68|9.19|8.98|9.17|9.32|8.39|7.31|6.86|7.53|7.14|6.73|6.62|6.01|5.84|5.09|4.85|4.49|3.75|3.19|3.22|3.05|3.31|3.84|4.06|6.05|5.68|5.98|6.74|6.21|5.12|4.46|4.83|7.07|6.51|6.78|5.48|4.95|4.71|4.36|4.33|3.56|3.32|3.02|3.06|3.03|3.27|2.9|2.75|2.42|2.43|2.05|2.13|2.51|2.24|2.45|2.7|2.57|2.42|2.06|1.91|1.67|1.52|1.31|1.42|1.29|1.49|1.6|1.37|1.15|1.2|0.94|0.69|0.62|0.58|0.58|0.5|0.46|0.48|0.43|0.4|0.38|0.37|0.41|0.37|0.4|0.38|0.34|0.32|0.25|0.25|0.27|0.26|0.26|0.28|0.29|0.26|0.26|0.27|0.32|0.42|0.43|0.42|0.39|0.44|0.39|0.38|0.31|0.28|0.33
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|105.98|90.98|117.29|110.35|131.8|134.2|138.18|157.36|147.19|136.65|128.73|135.13|139.93|142.4|138.13|132.71|133.6|118.19|96.68|86.3|82.48|59.23|59.45|61.6|64.33|60.45|56.18|49.68|45.82|58.12|57.99|61.04|57.9|54.26|49.9|48.02|49.37|44.91|38.69|44.07|39.66|38.34|39.08|32.74|37.28|32.88|38.65|43.02|48.63|46.19|50.78|49.67|55.61|57.59|53.63|51.12|52.77|56.43|52.09|45.12|44.31|41.31|45.88|40.61|38.9|36.22|34.25|32.27|32.2|29.08|30.15|29.84|26.29|23.97|24.42|20.47|21.18|18.87|17.65|18.67|18.77|16.77|14.69|16.085|17.36|19.22|20.13|19.79|22.56|25.05|22.84|24.92|24.05|22.09|21.61|23.105|20.96|22.55|20.19|19.06|20.415|18.96|16.82|17.68|17.3|17.855|17.531|15.01|16.315|14.92|15.2|14.51|13.48|13.705|12.91|11.44|10.73|10.6|11.165|11.69|10.89|11.445|10.33|11.99|12.445|12.25|12.275|10.71|10.78|12.32|10.355|11.32|12.32|13.01|13.78|15.69|15.62|16.43|15.69|14.05|12.425|12.35|11.68|10.37|11.8|12.02|12.92|13.78|13.47|12.24|12.18|13.94|12.31|12.2|13.38|13.18|13.8|11.01|11.26|12.21|10.75|9.21|9.37|10.13|9.58|12.91|15.13|17.92|17.32|19.09|19.81|18.66|19.51|19.17|17.92|17.76|18.83|19.42|20.7|21.36|22.04|19.87|19.1|19.22|18.32|18.57|17.73|18.45|18.01|17.39|17.73|16.9|15.76|16.28|16.91|17.95|17.51|18.32|19.05|17.94|18.11|16.36|16.96|18.32|18.48|16.18|16.42|14.87|16.25|17.45|15.9|17.1|16.64|16.1|16.49|15.89|16.97|19.62|19.97|18.27|21.33|21.25|21.69|22.44|24.24|23.33|18.13|21.63|19.46|15.84|15.56|14.62|12.58|12.98|11.97|13.03|17.05|15.03|11.55|13.36|14.87|19.02|22.18|24.32|27.14|21.73|21.82|20.05|19.87|17.05|14.22|21.55
00014|39320|/equities/asml-holdings|NASDAQ100|574.44|475.88|576.29|563.77|667.93|666.51|677.2|796.14|791.51|812.88|745.11|833.04|766.74|690.84|675.47|648.1|617.36|567.09|534.16|487.72|437.73|361.21|369.27|374.18|353.72|368.03|329.51|288.43|261.64|276.71|280.66|295.94|270.62|261.97|248.42|222.61|222.81|207.93|188.05|208.82|188.05|182.87|175.03|155.62|171.35|172.36|188.02|205.05|214|197.97|196.65|188.45|198.56|195.39|202.96|173.82|175.52|180.75|171.2|156.31|150.33|130.31|131.99|131.85|132.8|121.69|121.4|112.2|103.13|105.62|109.58|106.55|109.62|99.21|99.98|96.6|100.39|91.02|91.84|88.77|92.72|92.79|87.98|91.02|99.17|104.13|112.3|107.04|101.03|107.68|103.94|107.83|105.68|99.68|98.82|96.12|94.16|93.27|85.88|81.39|93.36|86.14|84.63|93.7|93.38|94.695|98.76|87.06|89.95|79.11|81.27|74.37|67.99|70.98|75.09|64.39|62.57|57.0983|55.7482|58.9573|59.7154|53.4011|47.575|52.9546|52.0718|47.305|44.6463|43.4001|41.053|43.5455|35.8708|36.6289|37.0235|38.384|40.513|43.3689|46.2145|45.2798|43.6286|39.8172|33.8872|34.4376|30.8754|25.6828|33.43|28.53|29.35|33.92|36.76|32.02|32.45|35.4|32.18|27.98|30.71|28.53|27.01|22.48|21.5|21.96|18.18|15.71|17.18|18.77|15.92|18.23|18.29|24.56|23.67|25.34|31.11|29.45|25.77|25.01|27.61|32.5|36.09|36.27|38.39|34.66|34.54|32.07|30.11|31.84|28.92|28.72|29.77|28.78|29.09|26.68|27.2|25.77|23.25|23.62|23.76|24.7|23.8|24.16|26.4|23.46|22.37|19.84|19.29|19.75|20.56|18.3|18.83|16.93|19.59|21.4|19.2|18.6|17.83|16.65|15.04|15.12|16.58|19.99|20.57|18.19|21.42|21.33|22.5|23.43|21.99|20.5|15.33|18.42|15.12|11.18|11.74|10.29|7.68|8.45|9.36|9.77|13.03|10.05|7.23|11.96|13.84|17.67|21.66|26.09|29.64|23.78|22.14|19.92|20.34|16.8|13.1|21.24
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|209.32|187.4|177.32|224.83|293.83|305.72|324.34|381.29|376.32|458.13|391.42|367.06|325.12|256.86|233.28|237.56|210.76|237.7|231.13|233.87|225.05|191.62|181.79|191.76|176.65|180.27|185.3|155.49|137.26|144.96|147|120.34|127.11|120.79|125.44|134.51|140.12|130.84|125.88|110.15|112.39|107.48|98.4|88.98|85.94|75.91|96.14|90.01|72.41|62.52|63.79|55.98|53.92|54.29|53.99|45.52|46.69|48.37|35.15|35.6|35.82|35.18|35.76|34.48|29.95|28.44|27.63|24.08|27.14|26.86|29.97|29.48|29.97|25.9|22.57|23.17|25.15|23.77|20.77|30.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|216.32|171.96|207.75|189.28|214.35|220.23|249.79|281.19|254.19|317.61|285.17|310.09|321.13|291.9|285.86|291.91|277.15|276|277.43|305.34|280.23|235.54|231.01|245.7|236.43|239.19|210.38|187.13|156.1|190.88|196.85|183.46|180.9|147.36|147.7|142.82|156.17|162.9|160.91|178.21|155.82|163.01|147.2|128.61|144.5|129.25|156.11|154.35|128.44|131.09|129.1|125.9|125.58|117.47|115.62|104.83|109.7|124.96|112.26|114.46|110.79|100.82|111.77|90.07|86.47|86.3|81.34|74.01|72.61|72.28|72.33|67.4|59.45|54.14|58.27|59.82|58.31|51.74|46.82|60.93|63.47|55.19|44.14|46.75|50.58|50.075|54.15|56.83|58.64|64.24|54.005|60.06|62|57.54|55.1|53.64|53.35|56.38|52.37|48.02|49.18|52.48|51.25|50.319|45.25|39.9|41.17|36.75|35.39|33.94|37.73|39.38|41.25|36.72|38.88|35.35|33.13|31.852|33.35|31.05|33.92|34.99|32.02|39.37|42.32|37.85|36|30.33|34.07|34.6|27.79|28.2|34.4|38.6|42.98|44.98|44.11|42.05|40.68|38.2|35.29|36.1975|31.97|27.73|29.54|24.36|29.26|33.99|29.38|27.88|23.79|25.41|23.45|24.93|23.8|23.43|21.81|18.98|21.46|19.94|16.81|12.69|16.56|19.65|16.59|21.31|33.55|35.53|31.89|33.81|41.16|38|31.48|31.09|41.15|49.76|47.09|48.9|49.97|46.32|42.37|47.08|45.45|41.27|37.6|41.15|43.72|40.46|41.18|36.75|34.78|34.76|34.11|34.46|36.39|42.04|38.52|37.65|40.59|42.93|41.77|45.12|46.44|43.2|34.19|34.34|39.58|31.83|29.76|29.72|29.37|37.95|32.7|26.38|24.32|22.2|20.1|21.41|17.93|16.75|15.76|14.38|12.85|12.29|11.59|9.65|8.51|8.95|7.46|8.09|7.47|7.78|7.63|7.25|7.47|7.15|7.75|5.85|6.33|6.65|6.45|6.62|6.75|9.2|11.67|11.04|10.25|9.32|9.3|8.3|8.02|9.59
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|136.57|148.73|140.35|124.17|132.3|152.44|159.74|148.79|149.84|162.24|153.75|157.02|164.01|203.9|196.27|210.33|217.55|283.46|235.02|216.24|138.99|133.05|126.59|124.57|119.4|119.89|106.55|100.93|100.79|119.98|123.56|126.4|118.53|101.85|102.76|104.47|111.7|117.36|110|166.23|164.85|162.54|172.63|158.6|188.28|190.06|228.68|226.48|247.18|243|242.56|250.9|223.19|252.34|246.92|234.21|238.58|243.94|247.69|228.05|226.35|178.86|186.1|180.23|172.52|174.13|175.07|164.41|166.95|176.86|182.07|171.07|159.6|165.15|178.54|194.3|190.88|173.42|163.27|189.04|217.97|187.47|137.41|147.25|172.66|199.08|197.4|200.28|208.4|203.75|217.92|227.97|245.11|238.77|218.23|214.52|216.05|186.81|165.8101|153.85|152.27|170.93|156.5|177.88|166.57|160.799|155.18|135.53|132.31|94.602|96.64|85.85|87.7|90.76|108.3|100.29|96.31|106.73|116.89|111.44|120.52|114.98|117.77|132.7|145.77|136.7|127.52|116.47|130.99|140.18|106.91|145.78|157.07|140.13|135.71|148.52|137.81|121.16|108.63|96.53|105.05|110.01|102.62|78.43|81.41|68.08|73.21|68.9|59.7|51.87|41.17|41.12|43.37|37.79|39.1|33.01|34.81|30.11|26.38|23.29|17.66|14.83|12.88|13.06|13.59|20.6|24.82|31.37|34.72|31.3|34.51|36.56|23.96|25.13|28|38.98|38.2|38.25|28.96|20.82|20.2|16.8|14.05|12.16|9.65|10.67|12.49|11.27|11.58|8.73|8.75|7.77|7.17|8.25|7.78|5.8|5.61|5.14|5.45|6.29|7.8|6.94|6.4|8.1||||||||||||||||||||||||||||||||||||||||||||||||
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|215.06|203.94|200|207.44|210.6|211.01|226|239.92|235.74|266.68|282.99|338.91|326.73|346.27|267.48|267.33|279.75|272.88|282.61|244.86|240.17|252.07|283.68|287.64|274.69|267.55|307.09|296.83|316.38|308.39|268.85|296.73|299.81|298.71|232.82|219.75|237.82|233.87|219.29|229.24|236.38|328.01|333.78|300.92|333.72|304.27|353.31|353.49|334.37|290.24|293.96|273.6|273.82|288.99|347.81|318.57|322.17|311.66|313.12|316.56|289.59|271.36|247.77|271.21|273.42|288.6|255.366|261.206|270.868|258.074|288.332|281.516|267.055|222.741|266.871|253.294|239.781|238.952|251.516|282.179|264.227|267.589|268.786|273.843|293.629|372.07|365.668|344.427|388.926|377.274|358.456|312.668|283.414|295.747|304.709|315.974|308.007|290.432|294.172|264.467|281.737|313.801|287.973|257.514|268.013|224.924|221.764|196.213|200.92|198.221|218.752|201.657|177.421|153.216|143.765|134.822|137.327|127.307|137.437|135.024|134.324|132.989|120.434|123.437|116.059|107.281|108.644|101.367|105.881|107.179|85.801|86.768|93.833|98.484|87.256|89.946|67.673|63.003|60.304|61.76|58.923|57.762|51.692|49.555|51.47|43.71|43.69|49.09|52.86|50.67|49.5|49.28|43.24|38.81|46.53|46.24|43.8|41.59|47.7|44.53|48.28|42.41|44.81|43.87|42.31|42.55|50.29|50.93|69.76|55.89|62.75|60.69|61.69|58.36|60.95|56.92|74.12|74.44|66.33|63.82|56.54|53.5|52.22|47.21|44.38|45.19|48.34|49.19|52.26|47.6|44.68|44.2|42.05|46.32|46.63|44.85|47.1|47.25|44.75|45.28|42.81|40.63|39.48|42.14|39.29|34.45|39.1|36.24|34.51|38.65|64.96|66.61|58.68|58.16|61.17|59.33|60|63.25|62.15|59|55.6|55.45|42.98|36.7|38.18|35.14|33.29|34.72|33.76|33.96|38.22|32.75|34.22|28.75|32.08|33.17|32.9|46.02|41.52|40.18|44.59|35.45|42.89|54.95|64.3|62.82|59.46|68.93|70.3|59.98|49.57|59.27
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|1935.6899|1748.99|2243.5601|2210.3101|2348.45|2172.25|2456.1299|2399.23|2101.8501|2420.78|2373.8701|2299.6699|2178.26|2188.0901|2361.55|2466.0801|2329.8401|2328.51|1944.33|2227.27|2028.45|1622.5|1710.6801|1910.45|1662.13|1592.34|1639.42|1480.5699|1345.3199|1695.66|1830.55|2053.73|1904.03|2048.77|1962.61|1966.41|1886.61|1874.71|1656.22|1854.99|1744.91|1697.04|1832.8101|1722.42|1891.88|1874.58|1984|1951.55|2028.72|2027.09|2108.9199|2178|2080.3899|2034.04|1912.05|1737.74|1739.71|1911.96|1830.8199|1852.08|2028.5|1870.52|1877.09|1846.8199|1779.97|1724.13|1575.13|1466.0601|1503.6801|1474.23|1471.49|1416.73|1350.8101|1248.41|1264.33|1343.66|1288.96|1265.21|1064.97|1274.95|1248.85|1454.24|1236.86|1248.64|1243.5699|1151.37|1172.04|1237.8101|1164.15|1237.48|1009.48|1140.21|1160.1899|1206.21|1158.58|1244.3101|1242.45|1203|1278.63|1157.75|1191.89|1348.84|1144.89|1162.4|1192.33|1053.83|1010.95|938.53|875.67|826.67|803.93|695.99|688.162|689.114|685.47|620.39|663.19|573.77|619.07|604.57|661.74|664.52|625.49|760.82|717.5|627.02|529.49|467.71|485.89|507.72|449.46|537.26|537.65|511.93|515.19|547.01|506.44|453.88|428.52|399.55|394.05|376.81|348.34|291.48|224.4|176.54|191.16|262.05|255|226.71|195.35|218.41|214.12|157.79|165.82|153.98|129.62|111.55|110.11|97.09|78.78|84.86|67.09|73.65|69|52.63|68.43|92.98|114.95|115.46|134.53|127.64|120.86|114.02|108.52|114.86|113.8|93.1|88.75|82.98|63.8|68.74|61.84|55.64|53.26|52.41|42.62|43.61|39.49|40.29|36.79|33.4|26.88|29.86|31.1|24.44|24.84|24.55|22.05|22.32|24.02|18.97|19.32|21.49|24.84|23.33|23.95|25.36|25.2|22.47|22.59|23.59|23.87|19.94|22.17|20.88|23.68|26.93|26.2|24.27|26.96|23.02|19.13|17.9|19.05|28.18|29.04|39.49|32.84|22.32|24.6|13.32|9.84|7.92|7.8|9.6|10.5|13.26|8.76|14.1|11.1|16.74|24.18|30.29|31.38|24|37.8|34.92|25.2|28.86|22.74|33.12
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|535.48|485.81|580.13|554.39|629.68|587.44|585.88|665.41|553.68|531.67|484.93|497.21|485.4|476.84|472.33|456.2|463.66|469.87|450.5|437.85|401.58|349.63|364.32|347.15|316.75|315.61|291.27|271.62|237.1|272.62|305.16|316.02|316.21|292.85|276.07|282.64|289.99|287.86|251.64|318.4|300.71|275.36|268.25|254.28|237.41|223.49|246.73|219.03|221.77|242.64|252.07|229.42|235.65|246.46|248.03|256.9|277.94|263.91|242.54|252.07|246.66|233.05|239.48|220.81|218.96|210.93|199.5|176.77|170.49|170.28|172.52|176.42|161.98|155.4|154.36|145.75|154.5|133.97|133.71|145.15|130.45|123.13|125.01|125.97|125.14|132.93|148.07|116.88|126.98|127.62|102.88|100.59|93.4|86.25|87|82.09|69.38|72.07|70.67|63.5|64.41|61.7|54.6375|52.879|44.73|45.43|43.08|38.51|36.68|37.38|37.73|31.96|35.9|34.22|35.77|31.6508|35.1|33.03|34.865|36.57|36.9|35.9|33.1|34.48|38.97|37.61|33.94|28.86|29.92|33.77|32.77|33.11|33.63|38|33.79|33.46|31.1|33.99|28.71|28.4125|26.11|24.68|22.51|20.15|21.76|21.06|20.65|20.51|20.56|18.15|17.38|18.29|15.86|15|17.07|18.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|186.08|150.03|153.73|150.85|164.46|151.43|152.14|186.35|177.46|173.11|151.44|163.48|147.65|136.82|126.99|131.77|136.99|141.09|130.39|136.43|116.3|109.37|106.63|110.91|109.25|95.96|91.29|81.13|66.04|66.14|72.11|69.36|70.25|65.35|66.08|68.48|73.91|70.81|63.57|69.38|63.51|57.25|48.03|43.48|45.04|44.57|45.32|47.04|44.09|43.31|42.45|40.06|36.77|38.77|44.86|41.82|43.91|43.16|39.47|39.29|36.9|33.49|35.14|32.57|31.4|30.9|26.03|25.22|26.28|25.58|25.53|25.44|24.05|24.3|24.72|23.19|23.58|21.55|19.56|20.81|22.3|22.22|20.68|20.02|20.97|19.66|19.79|18.65|18.44|18.355|17.99|18.97|18.87|17.95|17.21|17.63|16.83|17.49|16.69|15.56|15.54|15.33|14.12|14.02|13.25|12.965|13.51|13.47|14.58|14.48|15.13|13.8|13.93|14.16|13.93|13.51|12.75|12.65|12.865|13.2|12.22|10.99|10.2|11.67|11.84|11.77|10.56|10.4|10.94|11.07|9.24|9.24|10.33|10.56|10.69|10.38|9.75|9.95|8.68|8.26|7.86|8.47|7.63|6.79|6.96|5.79|6.7|7.45|6.67|5.7|5.81|5.99|6|6.11|7.34|6.27|5.9|5.9|5.65|5.58|4.2|4.2|3.78|3.66|3.86|4.07|6.76|7.99|7.39|10.1|11.62|11.13|10.68|10.62|10.15|17.01|16.6|19.6|22.19|21.72|21.4|21.96|22.71|22.2|21.06|19.94|18.92|17.91|18.38|17.86|16.96|16.44|16.18|17.12|18.04|18.93|18.49|17.75|17.66|16.92|17.12|15.98|16.16|16.01|16.09|13.66|13.97|14|14.95|13.78|13.33|13.81|13.74|12.44|13.04|12.43|13.47|14.63|13.84|12.82|14.74|15.43|16.57|17.98|16.73|15.39|13.4|14.22|13.67|12.06|13.9|11.43|10|10.59|9.92|11.79|14.42|10.13|10.17|13.47|12.45|16.12|19.26|20.48|22.61|21.15|23.7|21.92|23.85|21.14|16.65|21.98
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|181.53|157.56|169.86|163.18|178.89|172.46|189.05|204.78|189.36|186.65|182.02|200.61|183.35|174.65|165.42|178.33|165.75|156.89|131.66|131.79|130.49|122.6|119.53|113.65|116.25|116.18|110.91|110.8|93.27|114.22|130.45|142.84|135.05|127.91|123.24|115.5|118.16|111|98.44|105.6|96.37|93.89|83.27|81.05|92.68|90.01|88.92|87.56|84.09|80.79|80.05|71.29|70.31|72.93|74.79|69.49|70.01|70|66|63.42|63.43|62.53|60.18|59.09|57.71|58.9|51.51|52.09|51.24|44.91|45.73|44.65|42.93|40.08|42.56|38.5|41.5|39.58|38.45|42.04|43.17|44.69|40.86|39.75|35.93|34.28|37.1|38.32|37.24|37.63|34.26|35.17|35.08|30.84|31.05|33.04|30.89|31.88|29.41|28.19|27.44|26.17|23.67|23.36|22.3|21.99|22.83|21.93|21.5|18.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||94.92|94.85|93.64|93.56|93.25|91.2|92.87|70.45|74.29|70.52|76.35|80.39|78.16|78.25|75.05|71.88|69.14|80.11|78.48|74.84|70.09|72.29|73.37|69.45|68.55|72.9|69.39|62.99|69.27|71.83|73.39|71.59|67.12|68.17|68.91|71.65|73.3|69.97|66.45|57.21|55.95|54.91|52.44|57.91|57.28|64.41|65.11|62.08|59.79|59.68|58.25|58|64.16|69.13|67.39|70.69|67.52|71.32|67.78|64.37|66.47|65.35|64.75|58.85|55.04|53.71|47.37|49.78|58.58|61.75|64.54|62.39|58.6|55.61|56.14|52.96|51.06|58.01|60.17|59.6|66.29|59.96|61.76|71.72|69.06|67.29|71.81|73.26|72.06|66.35|64.66|64.4|63.34|59.57|57.66|55.2|51.58|54.05|51.3|56.25|61.37|56.89|55.74|57.47|56.03|52.55|46.06|49|48.045|49.08|48.385|47.37|43.73|41.275|38.755|38.61|38.095|38.6941|36.57|36.96|41.33|38.98|40.555|38.08|36.915|30.445|30.625|30.49|31.715|34.26|32.98|33.245|30.555|30.025|30.045|27.8|25.1125|24.7125|23.685|21.965|21.9575|20.9975|18.21|19.36|18.97|20.93|21.19|21.23|20.74|18.91|20.61|18.82|19.01|18.7|15.43|16.27|15.57|14.57|13.45|10.99|9.15|8.43|9.61|8.99|9.31|11.16|11.51|11.16|11.29|11.34|11.57|9.32|10.86|13.1|14.1|14.94|14.89|14.95|14.26|13.22|13.87|14.2|13.31|13.61|13.03|11.23|11.38|12.01|12.08|11.35|11.52|10.12|9.28|9.49|9.91|11.86|10.41|11.25|11.36|12.05|10.56|10.87|9.85|9.43|8.5|8.17|7.26|6.56|6.51|6.22|6.65|6.59|5.64|5.41|5.48|5.62|5.57|5.35|5.35|5.64|5.59|4.9|4.73|5.58|5.3|3.86|4.41|3.96|2.85|2.64|2.5|4.05|4.15|4.61|3.91|4.11|4.45|4.4|4.67|5.42|5.98|6.8|6.64|5.96|5.43|6.05|6.24|6.61|6.72|6.19|6.06
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|432.1|468.53|506.93|428.49|545.52|601.78|593.34|651.97|646.28|674.89|727.56|816.66|744.05|721.45|694.53|673.45|617.02|613.42|607.56|661.55|651.99|603.82|624.34|615.61|580|510.04|544|495.23|436.31|493.17|517.46|485.08|470.01|467.86|412.12|409.59|385.38|395.18|376.8|371.19|346.91|344.91|331.05|284.97|329.2|320.37|325.88|310.4|304.58|293.21|261.04|271.29|311.22|341.93|377.25|335.96|326.21|334.17|363.42|398.54|391.91|336.85|345.55|345.16|327.32|323.06|323.95|287.92|275.31|249.89|269.97|257.21|234.87|228.64|218.94|234.7268|223.8775|198.5844|189.5156|202.4994|207.2108|211.1701|194.4813|200.8516|205.5519|189.3939|197.9872|206.879|213.57|199.7346|167.1256|184.2734|187.6797|175.1714|167.4077|173.4904|170.8914|175.1604|158.3057|149.8894|136.253|140.2013|151.5152|151.2497|149.4138|148.2415|149.0378|134.2844|139.0622|136.9719|123.8664|111.4134|115.2179|95.543|86.2309|84.3176|78.3566|85.6116|83.0126|86.0429|85.0697|78.3787|69.3431|66.8768|70.1725|70.1283|63.747|62.9728|58.4716|50.8073|51.8027|55.1648|59.7213|60.0088|62.4751|65.1847|55.9942|50.6193|46.4499|43.0657|37.0714|35.9213|35.9434|37.3258|40.3672|39.04|39.8142|41.9155|38.16|32.9|33.88|39.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|124.6|121.78|125.08|126.29|138.26|144.88|121.01|116.56|111.31|119.6|113.04|125.63|127.1|116.13|116.98|116.81|111.97|110.24|127.74|132.91|117.68|113.56|120.34|126.26|125.35|107.43|109.67|105.74|100.54|103.8|114.31|110.96|117.88|112.41|109.5|107.7|111.95|115.61|110.28|120.76|126.49|122.3|111.92|102.65|111.81|111|117.67|116.19|112.67|97.68|97.36|96.51|99.34|103.89|103.41|103.62|104.29|117.71|114.02|111.87|105.78|109.08|112.05|104.01|102.66|98.91|98.77|84.46|82.33|84.56|77.61|76.74|76.88|79.68|84.97|82.87|87.47|83.07|78.81|81.38|87.29|84.94|79.33|78.01|80.77|79.55|84.72|83.48|81.97|83.49|77.17|78.57|77.31|74.25|69.24|71.02|67.87|67.03|64.48|64.06|67.63|67.42|65.43|64.499|61.86|58.02|56.56|56.07|56.32|49.68|50.08|46.62|46.99|52.51|50|47.64|46.17|44.52|48.16|46.09|48.57|49.59|51.24|58.125|63.84|58.16|56.29|52.54|55.34|57.63|52.76|54.44|57.65|56.85|54.92|54.93|51.05|49.84|44.55|46.26|42.87|42.75|36.93|34.87|34.02|29.48|30.67|35.62|35.07|32.6|31.98|33.88|31.59|31.05|28.35|27.87|26.69|23.47|23.35|23.17|22.21|21.97|22.67|18.99|20.61|20.22|22.74|24.49|22.83|23.67|24.83|23.62|22.4|21.92|21.3|21.96|22.82|25.26|25.18|23.46|24.36|22.81|23.36|23.55|22.28|22.58|23.86|21.92|22.9|20.72|19.08|18.59|16.8|17.6|19.3|19.37|20.02|21.26|21.56|20.06|21.29|22.36|24.32|22.56|22.53|19.83|22.72|20.95|21.74|22.13|24.28|24.63|23.74|22.62|16.97|17.54|19.89|26.99|23.78|23.51|22.75|23.02|20.43|16.86|17.65|16.98|16.84|17.43|17.64|19.5|18.78|15.78|14.47|14.87|14.33|12.97|17.05|13.79|13.74|16.75|16.78|13.56|16.26|18.15|30.4|27.92|36.5|39.89|38.35|29.52|22.02|31.99
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|425.49|373.53|398.33|397.26|425.39|375.32|391.53|443.17|422.19|433.1|380.66|395.77|394.18|382|353.54|345.14|341.31|324.34|318.12|353.46|355.3|314.55|332.83|333.24|301.87|266.36|247.96|221.83|173.22|266.74|278.97|269.08|257.06|268.67|268.1|263.8|260.44|237.29|221.83|217.14|202.11|206.6|187.51|167.99|187.38|181.87|197.81|213.37|204.48|185.07|182.25|170.3|170.58|170.66|168.45|155.83|157.44|149.04|144.28|135.01|134.85|126.04|125.88|122.47|126.54|118.01|116.11|115.56|114.6|106.67|112.6|117.51|107.27|98.13|94.8|89.78|89.81|83.99|85.92|91.05|91.59|93.09|85.75|84.99|85.5|84.59|86.09|79.95|81.63|83.48|78.7|78.44|73.15|72.3684|69.7499|65.3529|61.855|62.7838|61.3807|58.2287|58.9006|59.9381|56.3908|58.8808|54.8395|53.1301|50.5907|47.1916|46.9446|44.998|45.1117|44.336|43.6048|43.3775|41.7571|40.4132|40.9468|41.3124|40.9369|39.939|39.1584|38.1505|36.4609|38.7038|38.6544|38.1011|36.6486|34.3957|30.0382|29.5343|27.8051|31.5994|32.1626|32.6369|32.4591|30.6805|29.9172|27.7853|27.7261|27.6272|26.4267|27.1431|27.2221|25.19|26.15|23.68|25.69|26.94|27.77|24.49|24.81|25.76|27.76|27.36|29.95|27.11|24.88|22.57|23.01|25.35|24.43|20.05|22.48|22.95|23.73|23.42|28.37|30.43|28.1|26.19|29.17|29.26|28.2|28.44|32.43|33.22|31.61|36.15|36.66|36.21|36.12|38.96|37.9|37.02|35.67|39.9|40.66|39.24|41.7|40.91|40.34|36.59|34.88|39.29|41.86|41.48|42.11|40.6|42.09|40.64|44.19|40.06|40.56|40.76|43.8|38.14|39.89|38.13|40.82|43.26|42.98|43.34|44.19|42.63|41.54|40.52|41.46|47.1|44.79|44.57|42.97|42.2|44.49|49.5|46.13|42.31|36.57|39.44|40.72|35.01|36.58|35.42|32.51|33.17|40.81|45.21|49.87|46.71|41.42|43.49|43.37|48.84|51.59|51.15|49.27|43.76|49.42|47.43|42.23|39.94|39.82|46.01
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|45.38|42.64|45.05|48.98|55.76|55.77|55.67|63.37|54.84|55.97|54.43|59.02|55.37|53|52.9|50.91|51.71|44.87|44.58|44.75|43.02|35.9|39.39|42.22|47.1|46.64|47.82|42.38|39.31|39.93|45.97|47.96|45.31|47.51|49.41|46.81|55.4|54.73|52.03|55.95|53.99|51.77|47.29|43.33|47.87|45.75|48.65|47.77|42.29|43.03|42.71|44.29|42.89|44.78|41.54|38.3|37.3|34.15|33.63|32.21|31.45|31.3|31.53|34.07|33.8|34.18|30.72|30.22|29.82|30.68|31.72|31.44|30.53|28.69|29.05|27.49|28.47|26.18|23.79|27.155|27.25|28.85|26.25|25.88|28.42|27.46|29.31|28.83|27.525|29.51|26.365|27.815|27.64|24.47|25.17|24.99|25.23|24.85|24.62|23.11|22.415|21.8|21.91|22.43|21.25|22.56|23.431|23.31|25.59|24.335|24.115|20.92|20.895|20.855|20.57|19.6494|18.91|17.145|19.095|19.08|15.95|17.17|16.33|20.155|21.15|19.88|19.645|18.08|18.64|18.53|15.5|15.67|15.97|15.61|16.8|17.52|17.15|18.56|21.15|20.23|19.16|22.86|21.9|19.98|23.07|21.31|23.16|26.93|26.03|24.33|22.47|23.94|23.4|22.81|23.54|21.6|22.01|18.65|18.5|19.32|16.77|14.57|14.97|16.3|16.54|17.77|22.56|24.05|21.99|23.26|26.72|25.64|24.09|24.39|24.5|27.07|28.02|33.06|33.13|31.92|28.91|27.85|26.92|26.74|25.53|25.94|26.62|27.33|26.91|24.13|22.98|21.99|17.88|19.53|19.68|20.95|21.67|20.24|18.57|17.12|17.54|17.45|17.92|17.62|19.15|19.08|19.4|17.27|17.89|17.42|18.04|19.32|18.75|19.21|18.1|18.76|20.92|23.7|22.37|20.91|23.57|23.16|25.71|24.23|22.7|20.93|19.59|19.14|19.49|16.79|16.41|15|12.98|13.98|13.37|13.1|14.92|11.18|10.48|13.82|13.19|13.95|15.78|14.65|16.93|14.27|19.8|18.11|20.44|16.92|12.18|16.33
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|67.96|67.49|74.7|80.9|89.67|86.13|85.42|88.72|77.98|78.09|74.21|76.31|73.53|69.26|71.56|80.4|78.12|73.48|77.95|81.95|78.13|71.42|69.42|66.86|68.32|56.82|53|58.02|46.47|60.93|61.38|62.02|64.11|60.94|60.265|61.39|65.14|63.39|61.93|72.96|72.45|70.98|69.68|63.48|71.23|69.03|77.15|78.43|81.5|78.99|75.35|81.82|80.5|82.02|77.98|71.02|72.28|75.67|72.54|70.77|69.32|66.4|66.91|60.23|59.52|59.27|52.59|56.03|55.08|51.35|47.71|57.44|57.49|57.24|61.44|58.37|62.7|56.98|63.31|60.02|64.58|68.11|62.61|62.94|63.1|61.09|64.72|58.54|62.39|62.485|54.13|52.66|53.99|48.85|44.77|45.73|49.05|48.91|48.61|47.905|50.6|52.03|48.455|50.49|46.945|43.465|41.06|36.65|36.195|31.32|32.325|32.4|38.3105|38.385|39.09|36.9412|33.615|33.325|34.945|32.14|28.385|30|29.125|36.665|38.475|35.475|35.875|32.155|33.675|36.375|31.35|31.725|34.935|36.67|38.02|41.45|40.7|38.435|36.475|36.645|32.49|32.595|32.235|28.8|27.28|25.03|25.02|25.55|25.49|24.07|21.83|22.66|21.96|19.32|19.33|17.43|14.79|13.35|12.6|12.39|10.39|9.2|9.37|9.03|9.6|9.6|11.41|14.66|14.04|16.25|17.64|16.12|14.41|15.11|13.95|16.97|15.55|20.73|19.95|18.38|20.25|18.75|19.64|22.35|22.07|22.55|21.32|19.29|20.39|18.82|18.5|17.48|16.37|16.84|14.75|15.9|14.87|14.4|13.09|12.57|12.15|10.99|11.65|11.38|12.27|11.78|12|10.5|11.55|11.81|9.47|10.58|9.53|8.5|7.63|6.86|6.89|6.35|5.78|5.41|5.66|5.91|6.77|5.71|5.73|5.67|4.56|4.35|3.85|3.05|2.59|2.25|2.8|2.92|2.51|3.01|2.97|2.76|2.39|2.39|2.44|2.24|2.03|1.96|1.75|1.48|1.53|1.71|1.33|1.18|0.93|1.76
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|37.52|39.24|44.28|39.76|46.82|46.76|49.99|50.33|49.98|51.43|55.93|60.68|58.83|57.02|57.34|56.15|54.11|52.72|49.57|52.4|50.24|42.24|46.26|44.81|42.8|38.98|39.6|37.63|34.38|40.43|43.19|44.97|44.15|44.82|45.08|44.26|43.17|42.28|41|43.53|39.98|38.67|36.57|34.05|39.01|38.14|35.41|36.99|35.78|32.81|31.18|31.39|34.17|36.21|42.53|40.05|37.54|36.03|38.48|40.61|40.45|38.92|41.69|39.19|37.59|37.42|37.71|34.525|34.755|30.91|33.17|32.63|33.625|32.595|31.65|30.38|30.54|28.865|27.855|28.215|30.43|31.31|28.44|28.165|31.205|30.07|29.23|28.88|28.235|29.69|26.5725|29.005|28.52|27.675|26.89|27.36|26.865|26.84|26.1|25.88|25.02|25.845|27.225|25.9825|24.935|23.8|22.5575|21.045|22.54|20.875|20.0825|20.65|20.99|19.895|19.04|18.68|18.5975|18.7625|17.8725|16.765|16.275|15.985|14.455|15.1725|15.005|14.7025|13.29|11.855|11.335|11.725|10.46|10.755|12.01|12.67|12.62|13.105|12.36|12.88|11.375|10.985|10.0175|10.3127|9.04|8.55|9.73|8.69|9.04|9.88|9.41|8.22|7.92|8.43|7.33|7.25|8.44|7.66|7.43|7.23|6.88|7.73|6.82|6.53|7.33|8.44|8.67|7.88|9.81|10.59|10.31|9.48|11.25|10.28|9.67|9.77|9.08|9.13|10.27|10.53|12.09|13.04|13.13|14.06|13.71|13.33|12.97|12.86|14.78|28.22|26.97|27.11|24.6|23.36|22.92|21.83|21.42|20.63|17.44|17.89|18.55|17.28|17.6|18.54|19.59|20.49|20.49|20.45|21.47|21.4|22.52|21.64|21.46|22.19|20.03|19.67|18.83|18.78|18.27|18.73|19.3|20.11|19.17|19.97|22.73|21.86|21.07|22.58|20.55|19.84|20.32|20.12|20.01|21.27|19.06|19.48|17.75|15.71|15.63|15.63|14.22|16.37|14.48|16.13|19.77|18.79|22.3|23.16|23.87|24|25.23|23.78|23.7|24.33
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|128.1|108.66|114.53|113.65|125.47|122.88|129.25|151.62|145.16|155.29|138.72|144.32|147|131.83|129.01|124.51|108.61|109.16|109.75|127.25|115.45|110.36|105.16|103.32|93.25|83.27|89.39|80.11|68.52|84.48|101.46|90.94|89|82.64|80.33|75.39|77.53|74.74|71.48|67.32|60.59|58.67|50.63|47.78|51.18|48.91|51.53|64.31|57.39|56.56|54.83|51.08|50.93|46.81|44.07|43.19|43.16|36.29|34.37|32.69|31.49|31.79|31.19|30.9|30.965|29.57|28.37|27.705|27.36|26.235|26.78|25.51|25.22|24.505|24.755|21.42|20.385|18.875|16.755|19.005|19.735|18.105|16.45|17.51|18.015|17.74|17.3|17.785|18.785|18.71|18.3|18.245|18.17|16.72|15.6575|17.215|16.69|17.98|17.785|18.135|18.195|18.215|17.14|18.325|17.215|16.115|15.895|15.885|16.255|15.4|17.195|17.625|17.135|17.07|17.955|14.75|15.075|14.395|13.8625|13.355|11.88|11.845|13.555|13.205|13.035|12.445|11.76|11.9725|11.2325|10.8875|9.78|10.76|10.8625|11.65|11.75|11.345|10.8325|10.5025|9.8125|9.3375|8.87|8.465|8.2425|8.26|9.11|8.95|8.97|8.92|8.9|8.92|8.44|9.15|8.11|8.04|8.3|8.84|8.83|8.67|7.67|7.85|7.42|6.75|6.02|6.8|6.67|8.72|9.5|11|10.96|10.71|11.25|10.22|9.69|10.41|10.22|10.64|9.34|9.6|8.6|7.33|7.04|7.65|7.8|7.25|7|14.72|14.72|15|15.11|14.46|14.1|14.04|13.32|12.28|13.72|13.43|13.72|12.92|12.6|11.53|12.59|11.68|11.94|12.35|12.23|11.91|12.39|10.84|11.78|11.65|11.49|13.16|10.8|9.29|9.46|10.86|11.12|13.35|12.25|9.47|10.87|9.82|8.43|8.3|6|6.24|5.43|5.03|4.69|4.79|4.49|4.2|3.84|3.9|5.14|5.92|6.04|5.33|5.42|7.04|6.65|8.12|8.21|7.7|8.97|8.7|11.3|12.12|11.43|9.78|9.34|8.21
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|541.3|479.28|466.22|531.72|575.85|519.25|505.13|567.7|539.38|491.54|449.35|455.49|429.72|395.67|378.27|372.09|352.48|331|352.43|376.78|381.77|348.492|345.939|338.786|317.221|295.471|300.596|295.266|277.852|273.964|297.722|286.418|292.157|289.526|280.756|287.236|268.595|257.515|233.465|239.263|235.959|213.157|209.152|198.51|225.377|222.794|228.885|227.179|213.127|203.646|193.18|192.127|183.62|186.027|189.896|181.369|179.722|156.968|160.096|152.739|154.464|155.848|175.825|166.269|157.062|165.95|153.559|149.962|140.596|138.498|142.844|151.817|156.622|147.087|139.341|138.742|147.593|140.521|141.542|151.264|151.189|148.098|135.407|131.174|136.091|126.5|133.553|133.984|141.893|137.646|129.633|128.508|128.844|120.911|113.613|109.769|106.56|104.402|105.182|104.874|101.247|105.889|101.864|107.902|113.713|106.977|104.411|101.42|106.451|100.241|99.39|98.301|96.198|91.828|92.78|89.507|94.212|89.235|90.804|88.727|87.195|86.126|78.32|82.037|84.474|80.064|76.538|77.515|79.357|77.45|76.408|73.068|72.798|75.58|76.734|75.255|68.212|69.58|66.835|67.179|62.9|58.397|59.997|54.69|54.89|53.07|56.38|57.19|57.8|59.01|55.59|57.27|57.99|55.03|54.57|49.35|47.91|44.31|46.96|47.04|44.83|40.98|43.59|50.82|49.82|55.18|62.85|64.91|60.67|67.89|69.03|68.97|62.89|59.93|65.76|67.52|65.24|65.1|59.4|59.77|57.88|56.64|54.66|51.85|52.11|54.1|54.36|51.17|50.62|51.67|48.09|45.29|51.07|55.3|51.23|52.68|52.42|49.55|48.29|47.88|48.35|46.82|41.71|42.01|44.5|43.3|43.92|39.33|42.76|45.1|45.75|46.86|47.04|46.4|40.18|39.85|39.4|39.86|36.68|36.3|36.4|37.61|35.76|35.99|34.67|34.31|30.15|31.22|35.8|35.43|36.06|33.5|29.07|29.54|27.94|27.16|31.26|32.84|31.33|32.34|33.75|37.38|38.01|38.91|38.54|39.94|44.52|42.96|39.57|36.62|34.42|36.21
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|183.6|168.56|159.99|198.76|227.08|195.21|180.64|204.75|217.14|281.8|245.78|281|253.61|251.31|222.15|208.51|182.51|216|215.8|211.82|153.28|123.84|137.32|125.73|113.2|100.29|87.81|67.66|55.68|59.64|61.09|49.87|58|49.91|58.31|81.28|89.07|68.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|32.33|29.06|31.79|34.34|37.45|33.91|34.22|37.6|34.66|36.17|29.74|32.53|32.32|32.08|33.37|33.58|32.14|30.52|28.58|30.25|30.02|26.31|25.89|25.49|23.78|23.25|23.86|22.08|19.1|23.48|25.45|24.12|23.85|23.42|23.09|22.34|23.47|25.79|24.82|26.54|24.94|24.22|21.9|20.71|24.21|22.95|24.68|24.72|23.56|21.26|21.55|19.8|18.57|17.91|18.92|18.34|18.58|16.81|18.09|16.73|16.45|18.19|18.06|16.95|15.52|16.19|15.46|11.98|11.94|10.17|10.17|9.43|9.44|8.69|8.81|9.09|8.58|8.05|7.67|8.65|9.48|9|8.97|9.13|10.43|10.88|11.36|12.03|11.04|11.44|11.1|12.08|12.16|11.88|10.69|10.3|9.97|10.27|9.8|9.41|9.66|9.24|8.97|9.59|9.09|8.69|8.58|8.2|8.27|7.73|8.4|8.2|8.21|7.65|7.34|6.58|6.59|6.82|6.92|7.49|7.65|7.45|6.96|7.43|7.17|7|7.52|7.02|7.24|7.4|6.22|7.31|8.19|8.74|8.81|8.74|8.73|8.3|7.84|7.18|6.76|6.83|6.15|5.54|5.86|5.51|5.81|6.23|5.66|5.27|4.76|5.39|5.28|4.69|4.65|4.72|4.46|3.85|3.53|3.29|2.87|2.74|3.22|3.61|4.14|5.08|6.06|7.19|7.51|6.98|7.67|6.99|6.23|5.39|5.38|4.89|4.67|4.97|4.75|4.56|5.27|5.01|5.05|4.8|4.45|4.18|4.09|3.83|3.98|3.96|3.65|3.36|3.37|3.91|3.72|3.8|3.32|3.08|2.97|2.82|2.7|2.54|2.58|2.44|2.53|2.37|2.31|2.23|2.31|2.29|2.22|2.23|2.12|2.03|1.84|1.75|1.74|1.82|1.76|1.71|1.68|1.75|1.75|2|1.88|1.77|1.62|1.79|1.74|1.67|1.82|1.78|1.58|1.49|1.56|1.57|1.54|1.53|1.47|1.93|1.92|1.95|1.91|2.01|2.12|2.1|2.22|1.95|2.08|1.87|1.75|1.96
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|82.08|74.53|74.48|102.14|127.9|103.48|107.62|134.24|140.65|155.8|136.72|132.35|128.88|106.75|92.35|96.53|89.85|99.44|93.71|92.43|79.92|79.89|103.06|106.35|108.89|101.35|94.58|83.8|67.32|69|60.19|54.69|56.83|38.56|37.31|42.9|39.22|37.46|30.32|30.27|29.77|34.83|35.26|29.95|32.4|33.19|35.76|36.09|23.78|23.75|22|18.3|18.54|14.04|14.55|14.35|14.61|11.24|12.23|18.65|16.65|18.29|16.71|19.49|21.18|19.54|19.79|14.93|16.32|19.56|21.91|22.77|23.06|19.83|16.12|16.09|16.98|16.27|17.82|20.48|21.25|20.83|21.46|23.54|21.16|20|17.93|16.89|15.59|15.19|14.95|13.76|12.87|11.24|10|11.05|9.42|9.91|8.44|8.11|10.34|11.28|10.12|8.85|8.27|7.18|7.05|6.76|5.45|5.61|5.21|4.1|4.18|3.73|3.81|3.4|3.27|3.27|3.76|3.33|2.75|3.24|2.69|2.44|2.61|2.7|2.74|2.33|2|2.45|3|3.01|3.54|3.62|3.94|4.16|3.88|3.66|3.53|3.41|2.82|3.45|3.31|3.06|2.79|2.89|2.63|2.74|2.44|2.26|2.27|2.02|1.81|1.72|1.98|1.95|1.61|1.55|1.39|1.12|1.03|1.01|0.81|0.69|0.5|1.13|1.55|1.72|1.68|1.51|1.97|1.93|1.03|1.84|2.1|2.21|2.16|2.33|2.5|2.3|2.01|2.05|1.64|1.99|1.97|2.02|2.23|2.46|2.81|2.2|2.78|3.21|2.97|3.4|4.87|6.29|5.07|4.36|4.75|3.73|3.5|3.25|2.9|3.11|2.75|3.1|3.5|2.5||||||||||||||||||||||||||||||||||||||||||||
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|63.98|57.38|83.91|81|107.12|118.43|125.77|152.31|246.36|278.29|257.43|296.24|298.04|279.57|201.62|222.94|202.45|226.66|232.89|222.3|227.88|202.25|215.24|223|216.83|172.21|139.74|104.75|92.4|86.31|78.51|74.11|71.21|66.19|61.92|46.69|51.72|49.71|56.06|56.67|51.84|55.15|49.45|40.08|41.76|41.94|52.57|62.44|53.9|52.95|49.81|38.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|165.36|155.85|160.33|162.45|160.15|142.08|131.22|140.52|133.83|107.76|95.72|90.54|99.79|99.5|97.5|114.9|114.46|98.2|101.66|108.04|109.24|90.32|91.34|96.27|93.35|92.68|97.87|79.67|73.47|83.03|87.07|94.05|91.46|110.4|114.16|101.53|101.75|107.39|101.59|111.28|105.04|96.33|96.83|90.32|86.77|84.3|81.55|80.51|91.28|85|82.59|95.89|94.9|102.64|115|107.31|102.76|91.25|86.82|79.64|72.08|69.92|77.7|82.77|78.46|76.68|77.19|77.18|88.16|75.55|78.93|82.7|96.29|94.24|90.54|79.71|82.46|80.25|81.32|77.22|75.46|65.49|66.66|76.26|78.03|78.99|74.99|76.41|81.145|79.68|71.1|70.38|68.36|60.57|56.07|53.625|54.47|54.46|53.03|52.07|52.18|54.77|50.52|56.42|55.65|58.4|57.16|52.7|53.65|50.84|48.04|47.56|48.43|45.185|39.99|40.56|41.74|39.87|48.29|48.17|50.34|53.8|51.59|50.83|47.245|44.255|42.4|41.555|40.745|39.98|37.57|35.715|33.115|33.31|31.87|28.75|27.76|25.16|25.29|28.04|27.475|25.655|24.38|22.64|22.16|20.82|20.86|20.24|19.74|18.58|16.51|16.1|16.32|15.04|16.23|16.65|15.37|14.03|14.92|14.11|14.85|12.94|14.24|13.9|14.1|12.67|12.12|12.79|12.5|10.9|12.3|10.53|9.2|8.94|9.34|8.64|9.55|12.77|13.51|14.48|12.75|14.52|14.1|13.11|12.75|11.37|10.48|10.03|10|10.36|10.32|9.59|8.87|8.83|8.81|8.69|9.22|9.14|8.27|7.98|7.65|7.19|7.22|7.59|8.33|8|8.27|8.16|9.58|8.98|9.08|9.59|9.28|9.63|8.98|7.84|8.97|9.14|9.3|8.99|10.29|10.3|10.64|10.02|10.57|12.76|11.18|13.07|12.24|10.59|9.67|8.48|6.63|6.88|7.32|8.19|9.78|8.76|7.35|8.2|10.4|13.14|13.42|12.71|10.94|10.68|11|10.3|9.35|7.49|6.3|7.91
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|48.63|41.67|48.67|51.92|57.26|54.59|60.07|66.5|67.46|76.72|69.67|76.74|68.21|70.21|60.88|55.79|61.24|56.42|56.51|50.25|50.43|47.63|52.1|54.78|55.28|52.45|45.54|39.83|30.06|34.64|33.56|36.11|35.52|35.25|38.98|40.29|41.19|39.5|35.93|38.75|37.14|37.15|33.65|28.07|29.85|29.03|33.02|34.61|33.45|36.26|37.72|37.88|40.24|42.86|40.58|37.74|34.67|37.64|38.46|36.13|35.73|34.92|34.3|33.41|33.57|33.9|31.83|29.69|27.81|28.51|32.9|32.16|31.16|23.41|24.46|24.43|23.86|23.8|23.46|27.48|29.59|27.9|24.44|27.11|28.12|25.3537|25.8251|24.5204|24.2762|24.373|22.3065|23.6197|23.0978|22.0961|23.8343|23.3587|22.235|21.0692|21.3511|21.8141|23.2493|24.735|22.3907|23.0915|21.2628|22.1845|23.4829|21.0397|21.7552|21.7678|22.7695|22.0498|22.82|23.0262|23.5565|21.4638|22.2308|20.3116|20.3579|19.9791|18.6449|17.6811|16.4942|17.2644|15.5304|15.0422|13.2976|12.7652|12.4538|13.3965|12.4117|12.9925|13.7838|13.5817|13.1188|14.474|13.0641|14.1015|12.7779|11.713|12.2644|12.5674|10.27|9.78|8.8|8.25|9.01|10.01|11.35|9.69|9.69|9.9|10.3|9.37|9.93|9.32|8.94|7.21|7.42|6.93|5.29|4.57|5.06|5.88|5.53|6.43|9.42|10.49|10.59|11.5|12.63|13.17|12.56|11.09|11.32|13.97|14.11|15.19|16.42|14.35|13.64|13.54|13.7|14.28|13.95|13.49|13.63|12.66|13.61|13.52|11.94|11.71|10.13|12.33|13.81|14.48|16.41|16.86|18.14|18.19|18.86|16.67|17.34|17.04|17.58|13.89|15.99|13.35|15.68|18.03|17.15|24.48|23.63|20.55|19.35|18.21|16.48|19.35|18.69|16.84|14.58|14.46|14.08|13.6|11.76|11.77|11.29|11.66|11.29|10.94|10.7|9.78|8.98|8.25|7.91|7.14|7.25|6.65|5.56|5.95|6.01|6.48|5.81|5.59|5.96|5.48|6.21|7.04|7.16|5.52|4.81|5.92
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|131.23|121.65|138.65|118.05|126.51|130.09|132.66|131.9|124.22|140.25|142.25|145.21|143.96|143.83|142.93|142.08|135.37|133.97|143.2|143.6|127.75|119.83|130.41|139.47|141.62|132.05|122.88|114.26|100.17|101.37|107.92|107.51|101.01|96.4|97.82|93.68|92.5|101.26|93.08|94.65|101.63|95.78|92.24|78.91|84.07|90.98|120.49|113.41|128.75|141.02|130.91|117.98|121.24|123.7|126.96|105.06|106.35|119.6|118.06|121.5|116.74|105.72|113.33|94.82|89.52|86.5|83.43|78.76|79.24|78.52|85.4|81.23|76.32|75.76|76.75|61.85|66.11|64.24|64.545|68.72|67.79|72.07|67.75|66.15|71.55|66.5|62.755|58.09|58.815|57.18|54.86|47.015|43.93|40.97|35.61|37.84|33.6|35.87|35.13|28.3|29.01|28.59|26.4|22.94|22.17|26.25|25.55|26.64|26.12|22.99|22.99|17.61|17.7|17.53|15.73|14.52|14.81|12.35|12.69|13.33|11.02|12.35|13.62|15.38|16.485|16.335|18.575|20.6|23.19|23.35|20.45|22.58|22.25|23.6|24.41|20.18|19.53|18.8|15.59|16.38|14.91|15.83|16.45|15.23|15.93|14.4|16.51|19.37|18.66|16.58|16.28|17.75|16.89|18.24|19.05|18.22|21.47|21.72|22.99|20.35|18.19|16.31|15.44|16.04|19.06|22.78|36.99|48.81|43.18|44.43|50.2|51.47|49.92|47.29|47.37|58.41|56.19|61.12|55.99|52.94|48.64|47.32|48.87|50.41|50.36|50.42|50|50.36|55.89|52.89|55.84|51.03|47.11|43.04|42.07|56.8|54.72|51.97|54.58|52.31|56.36|56.88|56.89|57.28|57.6|56.61|52.54|53.39|51.78|64.49|64.34|61.68|48.9|44.92|45.99|49.78|50.13|54.55|50.83|50.62|53.74|47.16|46.86|47.68|44.23|49.47|46.09|44.98|42|36.95|34.27|29.57|29.32|26.4|25.89|24.89|33.93|32.56|32.98|31.63|30.09|33.02|32|29.52|30.4|26.91|26.54|29.98|30.23|25.73|22.84|28.86
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|46.49|45.32|49.15|46.78|47.63|42.56|41.3222|41.1867|37.6|37.928|34.4697|34.9545|33.3715|31.596|32.1736|32.0452|31.1896|27.5244|29.6351|30.1057|29.2857|28.4442|25.4993|26.3193|27.5315|25.8772|27.3176|26.4405|26.248|30.7403|33.9349|32.5087|31.6602|32.4374|34.4483|33.6995|32.1308|34.1844|34.2843|36.3308|35.746|34.6479|34.0561|32.1593|33.0792|31.2395|31.1325|31.1682|30.3053|30.3767|29.5138|28.2945|27.8167|26.412|27.4602|28.102|29.742|28.6724|26.8612|27.0038|27.339|25.7203|25.8915|24.6935|25.6562|26.1767|25.5848|25.3067|23.1818|24.2942|23.738|24.2443|26.5831|25.9271|24.4368|25.0215|25.5706|22.4545|21.0854|19.8019|19.4739|19.9088|21.1781|21.9339|22.8823|22.4046|24.1231|24.2585|23.9662|24.1872|25.6989|26.4405|25.7916|26.0911|24.3085|23.8307|22.1621|26.0127|26.2623|24.9787|23.9305|21.6844|20.6789|19.5309|19.1886|20.3509|21.1353|21.7414|21.8127|22.0195|22.3475|26.7471|24.5865|22.0979|22.4188|21.2066|21.5489|25.5135|25.3709|26.0056|27.8952|26.8256|26.3692|27.8167|39.21|39.07|39.78|43.37|44.31|44.39|42.61|43.12|44.07|42.84|41.85|42.17|41.24|41.76|42.51|41.64|39.37|40.82|42.58|40.72|41.83|37.97|38.6|43.59|43.81|43.3|45.62|48.87|48.18|46.96|49.62|50.02|50.86|51.21|48.01|46.13|45.39|47.22|54.22|55.61|56.21|54.24|62.62|75.96|78.62|89.96|88|85.48|81.27|74.85|76.1|81.64|81.07|82.78|75.36|70.67|70.15|72.6|78|75.41|68.71|65.93|59.99|61.89|60.73|61.98|60.54|60.98|57.9|56.83|56.61|54|52.9|57.11|57.42|53.14|52.04|52.03|53.44|53.89|53.52|51.33|46.85|49.5|45.89|45.36|44.25|44.07|41.71|39.62|36.69|36.85|34.9|33.29|33.3|33.47|34.44|33.57|33.49|33.18|30.91|31.73|31.75|29.45|28.73|29.91|28.65|26.52|25.2|24.57|25.46|26.39|25.09|25.2|23.75|23.41|24.52|26.15|26.75|27.15|26.48|24.64|24.62|23.94|22.3|21.04|22.3|27.3
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|51.36|49.92|53.56|55.31|59.4|51.46|56.68|64.06|59.17|57.08|51.61|55.85|54.77|52|53.04|52.28|50.28|46.37|45.59|48.83|49.05|42.8803|44.7253|48.4648|46.6595|42.4935|40.9262|35.927|30.9972|33.9432|34.5979|36.6511|35.2327|35.6493|32.4057|30.3723|30.5509|32.3264|30.3426|34.9897|31.8949|31.2154|29.9855|25.9335|29.3903|25.4971|28.7753|28.944|28.2347|23.8703|26.3997|24.7928|27.0742|27.1387|27.2577|27.1238|25.9831|23.295|22.6057|21.1624|21.3062|21.5889|21.4104|22.1593|25.5417|24.8127|24.6391|23.3|23.5083|19.3323|20.721|21.3806|21.2021|22.0155|22.8288|23.2058|24.3018|22.4618|20.116|20.2449|20.1259|19.4216|18.1569|19.1141|20.7607|20.9194|20.5871|21.1376|20.5499|20.607|22.0204|23.5876|22.4172|21.8419|22.2684|22.4569|21.9981|24.5448|24.1778|24.8375|24.4506|23.4041|21.7873|23.5628|23.0768|24.7135|24.9317|21.8171|24.3167|22.7098|25.879|24.3266|25.4574|25.6062|24.6391|23.1363|20.7359|22.1692|21.3211|21.3707|21.3856|19.992|21.9361|23.2206|27.05|26.34|23.34|21.805|20.825|19.045|16.64|16.735|16.825|17.995|16.59|16.7725|16.2075|15.5325|14.515|14.9775|13.38|12.87|13.2975|11.3175|12.27|12.5475|12.61|13.67|12|11.09|10.37|10.41|9.27|8.62|9.68|9.05|8.89|8.29|8.3|9.59|16.08|15.06|17.09|17.43|19.25|20.13|24.7|25.96|24.43|21.58|24.72|24.41|22.96|20.33|20.2|20.21|19.82|22.24|22.7|22.8|22.54|20.93|21.67|20.56|17.52|17.64|18.64|17.94|18|20.12|19.3|18.34|17.79|20.14|21.5|23.41|23.67|21.95|19.07|19.57|19.85|17.53|15.27|15.14|16.41|15.31|14.53|13.38|13.82|14.62|15.03|15.39|15.29|13.81|14.4|15.7|15.6|14.21|12.94|13.71|13.42|12.11|11.97|12.44|12.42|11.12|9.44|10.11|9.47|8.52|8.36|8.63|7.05|8.31|8.28|9.35|8.93|8.49|7.89|8.8|9.52|9.63|9.88|10.46|9.41|9.34|8.36|8.3|7.54|7.38|7.12|8.22
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|105.68|88.97|100.18|97.92|101.4|97.67|105.7|103.79|96.52|98.49|108.5|117.79|115.11|106.89|115.2|120.12|119.04|115.37|102.69|113.86|115.18|95.47|103.05|99.58|99.79|97.62|106.77|103.06|94.99|109.36|118.61|115.63|116.24|106.14|103.59|106.94|105.43|91.16|85.86|87.24|88.28|84.69|82.93|73.49|79.13|79.3|82.38|80.07|75.48|74.09|72.6|70.86|71.31|71.695|70.42|65.565|65.725|64.715|64.48|61.855|64.25|61.17|62.64|59.57|57.655|57.7|53.715|53.14|52.31|49.24|49.735|51.525|55.18|54.365|52.665|48.86|51.29|47.815|47.28|45.73|48.12|48.255|43.305|42.635|43.43|41.415|40.075|38.8|39.7|39.035|36.265|35.485|35.745|34.74|32.3175|32.235|30.835|30.16|30.055|30.39|28.345|29.025|28.025|29.525|27.4725|26.1825|25.2625|24.0675|24.06|21.8525|21.79|22.7775|21.965|20.56|20.0775|19.7575|19.2475|18.715|18.5075|17.8275|17.5325|18.055|16.8575|17.5725|17.3475|16.575|15.7225|14.685|14.415|14.7175|12.6925|13.9575|15.09|15.6575|16.13|15.3275|15.68|15.8175|15.4425|14.64|13.825|13.63|13.455|12.5025|12.525|11.415|11.8875|12.78|12.69|12.05|11.26|12.12|11.56|11.47|12.05|12.06|11.85|11.43|10.59|9.33|9.12|8.15|7.94|9.09|8.54|8.34|11.83|12.96|11.96|11.34|13.09|12.64|12.02|13.15|12.84|13.87|12.83|13.85|12.71|11.63|12.36|14.2|14.81|13.29|13.27|13.24|13.15|13.11|12.78|12.35|11.77|11.04|10.91|11.34|10.79|11.27|10.64|10.38|10.99|10.82|11.38|10.92|11.47|11.22|11.09|10.72|10.75|10.57|9.95|9.48|9.56|10.05|9.63|8.88|8.71|8.7|8.56|9.72|9.43|9.16|8.94|9.64|9.34|9.88|9.38|8.83|9.07|9.7|9.77|8.91|8.28|7.36|7.87|7.97|7.79|8.49|8.48|7.81|7.02|9.2|8.6|9.18|10.63|11.12|11.5|10.69|10.61|10.58|9.77|9.3|8.55|9.03
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|33.11|32.16|35.51|35.84|39.45|41.83|40.61|36.9|35.71|39.74|40.11|37.44|35.66|37.13|37.35|37.42|36.11|33.31|31.18|29.12|28.84|26.52|27.83|27.86|25.77|26.82|29.17|25.87|23.63|30.74|37.08|37.07|35.76|32.04|31.535|33.17|37.32|36.64|35.23|38.99|36.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|30.9|29.7|32.71|33.24|36.28|38.26|37.18|34.27|33.6|36.96|37.12|34.63|33.24|35.2|36.28|36.38|34.93|31.93|29.89|28.88|28.38|26.14|27.97|27.8|25.77|26.84|28.78|25.56|22.88|30.45|36.33|36.4|34.98|31.24|31.54|32.8|37.2|36.53|34.71|38.5|35.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|59.75|61.81|64.85|59.34|59.45|60.4|68.68|72.61|68.93|64.88|69.85|72.78|68.29|68.86|66.11|63.47|64.63|61.4|65.6|58.26|60.67|58.15|63.19|66.75|69.53|76.94|77.83|84|74.76|69.36|63.2|64.98|67.24|63.71|63.38|63.54|65.52|67.56|62.25|65.04|65.01|65.02|70.01|62.55|71.94|68.18|77.21|75.73|77.83|70.84|67.4|72.23|75.39|78.73|83.8|71.64|74.78|74.96|81.02|83.71|76.09|70.78|64.89|68.55|67.92|70.48|72.45|71.61|73.7|73.63|79.12|78.38|79.47|83.42|87.06|88.21|91.86|87.25|83|101.19|105.96|108.13|98.19|105.07|117.86|117.08|112.27|100.51|98.13|103.53|104.83|94.26|100.32|112|106.45|107.56|91.55|82.91|81.21|78.49|70.86|82.79|80.65|75.1|74.81|71.175|62.87|60.27|61.4|51.27|54.48|50.64|48.94|42.72|39.45|36.725|37.5|33.5875|33.165|28.845|27.165|25.64|24.975|26.01|24.43|22.7675|24.43|20.465|19.925|20.83|19.4|19.9425|21.18|20.705|20.87|19.42|21.235|19.49|19.19|18.12|18.25|19.835|17.805|15.915|16.66|17.14|17.96|19.86|22.73|23.8|24.14|21.64|23.05|21.27|23.25|22.53|24.46|23.42|21.55|22.9|23.16|22.4|25.39|25.57|22.39|22.93|22.82|26.34|26.99|26.48|27.66|25.88|25.77|23.66|22.84|23|23.27|23.09|20.43|18.18|18.61|19.4|20.69|20.43|19.16|17.89|16.08|16.23|16.49|17.23|17.19|15.85|15.38|14.79|14.33|14.38|15.55|15.57|15.22|13.14|12.67|11.81|12.19|10.75|11.2|11|10.2|9.28|8.95|8.64|8.28|8.75|8.62|8.66|9.35|8.64|8.08|8.38|8.17|7.62|6.93|6.78|6.85|7.29|7.33|6.82|7|8.34|8.53|6.94|6.53|5.77|5.25|4.25|4.36|4.25|4.93|4.34|4.19|4.01|3.81|4.11|4.46|3.89|4.5|4.4|4.09|4.11|4.51|3.93|3.51|3.79
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|192.46|173.81|193.62|193.51|194.58|189.75|204.48|208.51|202.24|218.62|212.28|231.91|233.79|219.35|230.91|223.04|217.07|202.35|195.37|212.7|203.92|164.95|164.61|165.55|149.37|144.59|145.85|141.9|133.79|162.17|173.22|177|178.55|172.73|169.2|164.62|172.46|174.59|164.31|173.63|158.92|154.07|143.63|132.12|146.75|144.82|159.3191|152.2914|152.8563|137.9202|141.6159|138.5234|138.3606|144.6797|152.8755|146.834|149.3233|138.0255|135.7085|132.3861|130.3276|127.618|127.3308|125.5595|119.5563|119.2021|113.2851|110.9202|109.0914|105.0127|110.9933|111.1075|110.7458|110.7363|108.3658|108.7847|106.6712|96.4849|98.2461|98.5983|98.9601|98.3222|90.1446|94.5047|100.0072|97.0751|99.1981|96.0755|99.3028|97.8462|93.0672|95.1235|94.3143|91.5059|88.6499|90.6586|87.4219|88.4881|88.6785|88.4405|88.3072|89.9066|86.8507|86.9839|84.2612|82.5667|79.0538|75.7504|78.9967|75.5314|74.6937|70.0098|71.7329|66.735|64.9643|60.4232|58.386|58.3003|56.8818|55.6442|55.2634|53.1595|52.9881|57.7481|58.1194|56.7104|55.2539|51.741|51.5506|49.8846|41.8022|45.515|50.551|56.7295|56.6914|58.2908|56.8437|55.1301|53.3213|50.6081|47.3238|47.11|43.94|39.06|42.86|39.03|42.77|47.47|45.27|40.16|38.64|39.2|38.47|35.89|37.15|36.76|34.7|31.4|33.16|31.21|27.86|26.83|32.81|32.83|27.86|30.45|41.55|50.17|50.84|50.28|59.62|59.4|56.42|57.54|59.07|61.57|56.62|60.41|59.47|56.15|57.51|56.28|57.91|54.18|46.06|46.4|45.69|45.24|42.98|42.12|40.9|38.72|38.7|40.3|41.18|42.5|42.77|40.95|38.42|37.25|36.54|34.2|37.5|38.28|39.28|36.63|36.23|35.76|37.21|37.97|35.98|35.41|35.33|33.68|35.86|35.98|37.61|36.63|33.7|34.58|33.85|35.05|36.12|33.43|29.69|30.61|26.35|28.99|28.28|26.85|26.2|23.6|21.36|22.89|24.44|24|26.01|23.94|21.66|29.95|32.36|35.23|39.2|36.68|38.27|38.12|33.61|33.82|33.14|29.55|26.4|37.26
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|399.18|350.73|391.62|430.48|547.06|532.35|507.3|658.46|608.07|666.14|621.9|673.76|678.53|631.55|558.11|548.99|489.31|520.17|478.68|499.87|460.98|424.82|393.11|391.06|397.75|330.16|308.88|277.6|242.24|254.51|271.01|261.13|251.58|285.01|271.93|289.74|282.05|275.33|249.77|232|223.6|211.03|212.78|186.02|203.76|212.12|249.66|254.04|244.93|217.94|208.21|194.49|191.39|187.23|187.04|156.38|156.41|166.17|155.49|155.43|166.46|161.42|168.39|167.73|154.61|144.94|122.33|117.27|117.65|107.14|112.73|112.68|93.79|92.86|87.57|84.35|78.32|73.16|70.14|72.92|70.82|68.62|74.25|71.47|72.73|64.14|67.8|62.685|77.24|78.415|79.21|74.135|74.675|70.835|58.915|61.985|62.24|66.785|64.24|63.22|60.7|62.95|57.13|53.185|52.08|53.93|49.825|46.91|48.995|44.845|41.22|43.98|46.195|46.06|47.605|46.4|46.735|48.1|49.675|47.53|44.085|48.065|42.42|43.97|43.73|42.88|42.3|38.48|37.59|35.99|34.48|39.89|41.47|38.78|39.36|40.72|38.61|38.85|35.85|34.61|32.1|29.98|30.86|27.64|29.37|30.45|31.62|33.07|28.77|26.4|26.25|26.73|25.02|25.56|25|25.38|24.91|23.1|21|19.65|17.29|15.05|16.4|18.04|15.46|17.59|27.4|28.15|26.75|24.37|25.25|26.6|24.63|27.73|28.18|29.32|30.25|30.45|27.4|27.94|25.07|23.66|22.07|22.54|21.91|21.55|21.45|19.82|21.16|20.8|22.79|23|22.12|18.78|19.11|20.8|21.59|19.64|19.2|18|17.89|17.53|16.72|16.01|15.87|15.58|14.43|14.19|13.54|13.86|14.5|13.65|12.9|12.46|12.69|12.18|12.6|15.73|16.43|15.31|14.22|12.77|12.24|11.57|11.84|11.82|10.64|10.38|10.12|8.33|8.91|9.75|8.74|9.12|8.65|8.21|7.83|8.62|7.74|7.27|7.31|6.45|7.9|7.12|6.71|6.52|6.36|7.13|7.25|6.3|5.84|6.05
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|216.68|184.36|239.48|296.65|349.4|326.6|348.82|380.44|365.33|415.06|405.61|457.16|495.75|473.21|405.64|392.84|384.06|439.41|426.44|370|322.09|292.7|309.08|357.22|382.16|370.35|363.05|319.03|273.12|265.67|290.07|331.74|320.76|295.52|304.22|281.34|299.38|368.15|306.91|312|310.69|312.77|279.79|299.93|337.5|311.15|367.06|354.83|324.36|279.29|272.44|240.93|236.42|228.02|232.64|218.49|230.03|205.19|199.2|204.46|173.85|173.52|177.36|184.86|170.64|167.4|160.1|128.04|133.14|136.14|181.66|168.34|166.35|140.38|144.83|134.99|162.11|150.24|157.95|191.945|183.9|143.28|175.82|197.61|219.3|218.36|206.08|184.25|185.64|195.46|195.19|184.58|190.89|192.58|163.92|179.36|159.91|178.54|158.25|135.85|148.66|171.49|152|110.59|98|93.51|80.83|77.84|79.82|74.84|70.32|64.69|53.98|50.13|50.63|55.59|53.71|47.5|48.19|42.08|41.47|40.39|43.06|44.53|52.61|51.25|51.86|30.48|27.82|30.62|40.92|52.1|62.45|75.15|72.08|70.98|70.07|69.4|69.34|63.34|60.12|54.31|49.2|42.89|44.83|43.53|42.04|41.83|38.9|36.32|36.69|30.68|28.92|32.1|42.5|35.27|36.14|38.94|36.71|37.35|37.24|31.33|27.36|26.05|22.01|30.83|40.53|43.06|46.62|43.55|39.24|38.95|37.95|36.2|31.85|29.63|28.89|28.07|25.94|24.14|22.79|20.3|16.32|16.32|14.65|16.8|20.43|19.66|19.22|21.98|16.52|16.84|19.11|14.83|13.66|15.81|11.88|12.71|10.72|7.05|7.88|7.79|6.41|6.1|5.6|6.04|5.25|4.91|4.04|4.14|4.84|4.74|3.8|3.23|2.96|2.88|2.58|3.17|3.17|3.75|3.75|3.4|4.38|3.52|3.43|3.02|2.67|1.8|1.53|1.41|1.73|0.99|1.13|1.21|1.5|1.69|2.5|2.04|1.72|1.97|2.23|3.36|3.2|4.2|4.73|3.43|4.22|5.88|4.98|5|3.25|4.39
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|77.68|75.97|75.89|74.96|79.42|68.3|74.33|73.4|67.72|66.98|68.78|76.49|77.35|84.13|83.78|85.38|81.27|78.66|89.75|86.98|84.54|86.64|89.74|96.35|98.76|103.97|101.91|97.66|73.23|75.41|73.07|87.32|94.16|83.92|74.23|81.82|84.92|84.96|78.63|76.8|86.01|86.23|80.59|63.59|64.25|64.82|69.08|73.91|66.54|67|68.27|61.94|83.33|85.16|90.29|94.71|98.99|113.25|116.74|137.41|133.29|125.91|129.33|124.28|133.67|133.1|121.21|100.27|102.29|86.97|94.29|81.1|90.21|79.98|84.41|72.27|72.47|73.5|70.56|108.45|114.24|117.53|110.33|116.19|104.28|104.21|110.15|97.16|91.66|85.85|79.71|73.11|75.55|67.06|49.05|54.2|47.57|56.44|49.55|48.56|53.52|64.26|65.52|50.63|46.6|39|38.15|33.89|23.41|22|22.17|22.15|23.41|22.23|18.38|16.61|17.6|15.96|18.05|20.01|24.99|22.7|21.31|22.66|19.3|16.96|17.7|15.01|13.77|13.77|13.97|16.07|17.44|18.94|17.73|18.48|15.85|13.68|14.74|16.56|14.51|16.66|15.99|12.51|13.02|11.07|12.89|13.44|13.93|10.66|10.68|9.11|8.33|5.89|6.75|6.59|5.2|3.29|3.29|2.36|2.34|2.31|2.93|3.79|3.34|4.15|7.65|10.23|9.26|7.61|9.71|10.85|10.51|9.91|11.98|10.05|8.58|8.66|7.15|5.84|5.32|6|7.09|7.71|6.59|6.41|7.43|5.84|5.24|4.76|4.23|5.11|4.26|4.6|4.17|4.17|6.02|5.88|5.09|5.34|5.56|4.99|4.7|7.36|7.97|7.15|7.63|6.55|6.83|8.73|8.96|9.99|10.27|10.4|9.63|6.83|6.13|7.64|7.17|7.95|8.31|8.64|8.92|6.84|6.05|5.28|4.63|3.96|5.25|4.86|5.02|3.43|2.99|3.38|4.36|4.56|5.35|4.94|4.64|6.12|6.19|7.27|7.35|8.21|11.9|10.99|14.75|19.44|19.02|14.9|13.66|17.68
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|36.31|37.41|44.42|43.59|49.56|47.7|48.82|51.5|49.2|49|53.28|54.06|53.72|56.14|57.12|57.53|64|60.78|55.51|49.82|48.35|44.28|51.78|50.95|47.73|59.83|62.93|59.98|54.12|55.52|63.93|59.85|58.05|56.53|51.53|47.41|50.55|47.87|44.04|51.04|53.7|52.96|47.12|46.93|49.31|46.88|47.29|48.43|48.1|49.71|55.2|51.62|52.08|49.29|48.14|46.16|44.84|45.49|38.08|35.07|35.47|33.74|36.11|36.15|36.07|36.2|36.82|36.27|34.7|34.87|37.75|35.89|34.86|32.8|31.59|30.28|32.35|29.59|31.02|34.45|34.77|33.86|30.14|28.54|28.95|30.415|34.46|32.55|31.27|33.25|33.04|36.29|37.25|34.01|34.82|34.92|33.89|30.9|27.32|26.69|25.814|24.76|24.54|25.955|23.84|24.47|22.921|21.98|23.335|24.23|24.28|23.95|21.835|20.88|21.04|20.62|19.565|21.63|22.655|24.83|25.7|26.65|25.84|28.395|28.115|26.88|26.42|24.25|24.91|24.54|21.335|20.13|22.33|22.16|22.51|23.15|20.18|21.47|21.46|21.03|21.1575|20.05|19.2|17.665|20.6|19.45|21.42|22.84|22.29|20.53|19.4|20.4|19.2|19.11|19.57|20.32|19.25|16.55|15.72|15.78|15.03|12.74|12.9|14.66|13.8|16.03|18.73|22.87|22.19|21.48|23.18|22.26|21.18|19.97|21.1|26.66|26.08|26.9|25.86|25.75|23.62|23.74|22.18|21.5|19.13|19.86|20.96|20.25|21.39|21.34|20.57|19.57|18|19|18.02|19.98|19.46|20.6|21.25|24.96|26.68|23.5|24.65|25.72|27.14|26.02|26.96|23.52|23.23|23.99|22.45|23.39|22.38|22.26|20.06|21.29|24.38|27.6|28.55|25.73|27.2|29.2|30.52|32.05|33.54|32.95|27.52|28.59|24.89|20.81|20.82|18.37|16.28|17.26|15.7|15.57|20.88|17.3|13.89|16.67|18.79|18.27|27.62|28.61|30.41|28.55|35.04|31.45|32.66|24.42|20.44|27.96
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|456.17|385.44|414.46|418.75|480.84|474.37|555.23|643.22|652.3|625.99|539.51|566.11|529.97|490.17|439.09|412.16|383.06|390.14|361.23|379.85|352.02|314.68|326.21|345.39|306.37|296.19|290.32|269.81|230|265.85|280.38|261.93|258.89|257.5|265.94|288.36|277.31|261.33|244.85|251.06|261.41|247.13|215.82|196.85|214.53|211|227.4|219.47|204.24|204.305|201.6|184.79|173.35|166.86|167.9|157.78|157.22|151.02|142.14|141.45|137.21|132.81|140.64|125.21|115.99|125.44|118.58|114.61|113.68|108.74|110.01|111.45|110.99|111.61|106.66|100.89|104.01|96.64|95.51|96.5|100.2|97.43|88.75|85.75|105.77|100.77|104.15|100.33|96.96|97.63|86.82|92.19|93.87|88.01|87.65|83.18|81.97|80.53|79.29|75.75|77.73|78.15|73.25|76.32|74.23|71.41|66.31|63.53|63.92|61.04|58.44|59.64|65.66|64.468|62.38|59.4754|59.91|59.43|58.88|58.54|58.02|59.35|56.23|57.97|60.16|57.84|56.44|52.59|53.24|53.67|47.44|49.33|46.7|51.86|53.97|55.56|53.11|52.58|46.93|49.3|44.89|47.98|43.81|42.7375|39.75|34.77|35.74|36.19|34.32|32.36|29.61|30.73|29.21|29.07|28.5|27.77|29.7|28.19|27.22|23.13|27|22.79|22.65|23.79|22.16|25.06|31.61|30.07|27.33|27.57|28.96|26.97|27.01|26.56|30.69|31.61|29.32|32.17|30.3|27.31|28.64|30.08|30.5|28.45|27.36|29.51|31.45|30.51|31.52|35.3|32.09|30.26|30.87|30.27|27.64|27.09|26.59|24.3|26.16|26.65|26.79|22.96|22.41|22.92|24|22.55|21.64|20.15|21.89|21.4|19.5|22|20.92|22.68|22.7|21.14|18.72|19.29|19.63|21.25|22.32|22.21|25.18|26.43|25.14|25.05|24.12|22.75|21.57|22.3|22.96|19.41|18.6|23.76|22.05|23.46|26.97|25.96|22.77|22.32|21.99|24.86|21.86|19.59|19.18|18.95|19.62|21.39|21.95|20.11|17.9|18.89
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|230.17|200.71|227.64|239.3|301.68|290.33|284.18|359.3|324.34|361.13|331.383|351.1863|330.4863|306.5464|280.7264|288.333|246.3131|245.5998|249.2131|272.6997|242.0164|222.3598|236.5131|243.6131|228.4798|189.9431|193.3431|170.2932|165.0698|177.9865|186.5931|197.0498|197.6331|184.3165|179.9765|170.4465|173.1698|174.8498|154.9498|170.2098|190.1931|182.5365|174.5465|159.6398|176.9565|173.7265|191.3331|186.6665|169.3965|159.4932|153.2232|146.9265|137.6099|142.1499|143.8899|121.6465|133.2599|125.1199|116.2087|111.6298|104.2509|103.9298|101.6309|92.8743|85.1632|81.8887|76.9654|70.4632|71.5265|74.6754|80.5365|76.2687|77.3065|73.4899|70.5232|69.5954|66.7832|62.5621|60.0943|60.6843|57.7799|55.1777|51.0643|56.7721|59.241|53.8332|54.1943|55.1088|56.1143|55.5554|54.9421|58.771|57.5299|55.0888|51.3132|52.2232|50.8388|45.7555|41.0821|40.1888|48.6655|49.4255|45.2866|42.6755|41.8777|41.2777|41.8077|42.9466|43.111|56.2368|55.281|54.6988|54.5766|56.6543|63.8199|54.4854|58.7777|60.2465|55.0699|54.6432|53.4999|61.5321|58.1221|64.2443|60.1943|56.8466|51.1|51.45|48.25|48.21|40.48|42.37|44.51|41.35|38.78|38.86|37.05|36.44|35.88|28.64|28.92|29.22|31.53|29.45|36.49|35.07|35.86|40.06|38.68|38.57|36.45|33.71|31.17|27.37|29.14|24.75|25.26|18.18|16.63|15.97|10.6|10.11|11.47|14.11|14.73|19.2|26.78|32.81|34.59|29.93|32.62|32.14|36.04|31.32|28.22|35.89|36.41|36.32|25.56|24.59|23.62|15.42|15.29|14.41|13.51|12.34|10.93|10.66|11.29|11.02|11.72|10.49|10.58|12.78|12.37|14.11|13.11|10.02|15.25|13.03|12.41|9.86|8.14|8.27|7.71|5.18|5.5|4.77|5.05|5.24|4.43|4.45|3.99|3.24|2.75|2.69|2.54|2.11|1.84|1.8|1.89|1.99|1.98|1.9|1.7|1.61|1.85|1.68|1.67|1.69|1.95|1.37|1.44|0.84|1.42|1.37|1.62|1.49|1.78|1.64|1.56|1.88|2.1|2.26|2.09|2.04|2.06|2.23|2.12|2.04|1.39|2.02
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|59.5|64.22|56.12|61.66|57.87|71.63|74.88|70.07|84.11|78.28|72.24|78.56|70.88|79.81|73.94|77.36|84.33|93.87|88.69|87.9|85.35|81.52|77.61|78.64|63.79|60.18|54.33|43.1|40.5|38.51|37.69|35.23|32.65|31.15|28.21|30.5|29.91|30.29|25.76|30.27|30.15|27.71|24.85|20.93|21.23|23.52|26.09|31.3|35.86|38.95|35.18|36.51|40.49|47.15|49.23|41.42|37.45|37.52|38.2|41.91|45.17|39.22|40.03|35.07|31.11|30.57|28.4|25.44|26.87|25.95|26.09|25.41|21.65|21.23|24.61|25.56|26.5|25.71|26.03|32.265|30.68|27.62|26.06|25.88|33.03|34.1|33.68|33.56|29.38|27.67|24.84|23.14|23.52|23.89|25.82|31.92|28.58|28.51|25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|38.74|35.39|34.74|37.4|37.9|38.67|37.95|36.86|33.99|36.09|34.16|35.67|35.21|35.24|36.96|35.85|34.37|30.52|31.8|32|30.45|26.9|27.6|29.83|30.59|28.4|27.92|26.46|24.27|27.88|28.53|28.95|30.94|28.16|27.32|27.28|28.14|28.9|28.19|29.07|27.97|25.15|27.22|25.64|27|26|23.17|22.8|24.01|19.6427|19.208|19.3143|19.0599|18.7169|19.2161|15.6272|14.5211|13.7918|14.2442|14.6596|14.6773|14.6693|14.943|14.7562|15.7657|15.0444|14.6837|14.5984|13.9657|14.1347|14.7015|15.0863|15.8607|15.558|14.7159|14.6371|14.3972|14.7369|15.1088|15.0058|14.4503|14.3891|12.7275|12.354|12.9159|11.7373|12.3395|12.0078|12.6358|12.6857|12.4409|11.5409|11.9144|11.1497|10.3543|10.1305|9.4607|9.4317|9.29|8.923|8.7684|8.39|7.709|7.8442|7.7702|7.6236|7.2163|7.2066|7.5254|7.395|7.4031|7.8619|7.5592|7.0231|7.2565|7.1132|7.2211|6.8991|7.1696|7.2147|7.3387|7.044|6.6431|6.5336|6.4741|6.1263|6.2503|6.3565|5.8815|6.0297|6.2438|6.1955|6.0796|6.751|6.6334|6.3114|5.983|5.8059|5.7044|5.661|5.8976|5.8912|5.7189|5.9282|6.05|6.02|6.1|5.27|5.66|5.11|4.45|4.56|4.22|4.39|4.63|4.26|3.96|3.41|3.5|3.33|2.72|2.26|2.65|2.62|2.6|3.69|4.26|3.98|3.33|3.38|25.18|27.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|383.54|319.08|364.85|319.26|366.06|348.5|389.27|430.11|408.13|372.76|334.51|339.96|348.16|324.21|316.89|315.35|330.4|311.23|280.07|258.91|251.97|197.18|193.74|205.14|199.83|194.48|175.96|164.09|143.74|153.71|165.74|178.17|163.86|169.04|159.45|147.9|136.32|118.2|103.07|127.48|119.41|115.49|106.57|89.49|98.56|91.54|101.71|116.21|117.42|102.53|113.23|101.74|109.01|113.31|109.8|105.07|102.24|108.89|106|93.69|92.63|91.51|104|98.22|95.07|90.12|85.11|78.68|79.84|75.11|69.71|69.26|75.71|73.25|72.93|69.94|72.81|67.74|66.99|69.35|66.47|67.12|50|50.11|53.05|56.21|59.66|58.8|58.29|64.955|61.47|70.32|69.44|63.6359|63.3384|61.441|57.4773|58.4019|52.6775|51.4474|55.5879|52.38|49.4213|51.8253|51.3509|52.7418|48.9229|44.3401|47.138|44.8064|45.2567|43.6165|42.4025|44.0265|44.1471|38.3986|36.5575|37.4284|38.3544|41.2528|40.9312|39.5966|36.8469|41.9161|43.7532|38.9051|41.092|38.7926|37.064|37.8599|30.7768|29.4904|32.0149|32.5456|34.652|35.2952|38.0449|39.2508|35.4399|31.0662|29.4823|28.7186|28.3246|22.5178|25.4624|22.4153|24.74|27.38|24.86|23.42|22.67|29.07|25.12|26.14|28.83|25.08|25.63|20.3|21.71|22.3|16.08|13.87|16.11|17.52|15.12|18.69|25.45|29.8|30.22|32.73|37.08|35.12|29.83|33.78|33.59|38.72|38.66|42.33|44.85|46.21|45.66|44.18|44.2|44.66|42.87|41.6|39.6|40|41.54|39.53|35.75|35.3|33.92|33.42|33|38.72|38.88|41.99|41.79|39.66|41.16|37.22|39.2|40.77|41.57|35.12|36.51|31.32|36.99|39.73|37.18|37.45|36.23|36.61|33.35|30.04|33.15|39.7|38.74|33.53|40.42|42.38|45.84|47.07|47.06|46.04|41.49|47.8|41.53|37.35|37.17|32.96|28.9|28.74|26.24|28.44|35.51|28.63|22.46|26.43|31.67|35.37|41.91|47.41|53.47|46.56|46.05|39.85|40.38|32.85|25.39|39.51
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|36.83|38.14|37.83|42.63|39.39|39.22|35.8|35.9|33.61|35.89|36.82|35.99|38.47|40.78|43.59|41.29|40|36.38|33.51|34.66|32.94|30.59|29.95|35.04|34.38|31.89|30.47|30.33|24.74|24.77|29.2|32.13|30.5|32.33|27.935|25.52|32.01|31.04|27.65|33.24|32.65|33.19|48.06|43.04|51.12|54.97|55.11|58.27|60.25|62.82|57.48|56.38|62.29|67.05|78.39|77.76|81.37|77.33|77.55|80.75|87.46|85.64|92.2|90.39|90.81|91.51|89.29|87.32|81.65|88.95|89.51|89.49|86.39|88.48|83.19|78.07|78.56|77.02|78.06|72.76|73.69|77.97|70.58|72.66|79.47|85.14|84.45|84.75|87.11|64.06|65.34|62.66|60.17|56.35|56.4|58.9|53.59|59.95|59.46|56.86|56.1|55.27|52.35|53.91|53.12|54.38|52.48|51.77|56.58|55.87|55.13|51.49|51.53|48.48|46.22|45.47|45.24|45.46|44.63|41.57|39.73|38.59|38.27|39.87|38.01|38.07|38.3|37.36|36.15|35.18|33.58|35.02|34.38|35.23|34.97|33.59|31.36|31.84|30.57|31.51|30.25|32.27|30.86|29.91|29.21|27.98|28.59|29.58|30.48|28.38|27.67|27.19|26.6|27.56|26.26|28.35|28.37|25.08|26.09|23.7|22.49|22.99|27.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|500.51|426.15|520.03|465.76|537.61|561.35|589.92|719.15|679.85|563.57|569.15|604.82|637.41|650.7|649.85|620.45|595.24|567.19|483.95|472.27|452.66|342.08|331.75|336.34|377.16|323.46|273.67|255.28|240|293.43|298.21|292.4|266.83|271.04|231.11|210.51|208.61|187.84|174.61|207.43|179.01|176.09|169.58|136.17|156.96|141.73|151.7|173.09|190.64|172.85|198.18|185.06|203.16|191.86|191.52|184.07|192.33|208.57|185.04|165.98|159.46|141.43|155.17|144.85|128.36|118.54|114.86|105.73|106.02|96.86|94.71|93.32|89.77|84.06|82.81|76.4|82.6|73.3|71.79|79.42|78.2|76.59|65.33|72.77|76.87|81.35|82.25|75.58|70.235|82.46|76.44|79.34|82.64|77.86|74.7|71.91|70|67.58|62.04|57.61|55|51.73|50.61|54.45|52.11|54.265|51.2|46.67|49.22|44.34|46.78|46.22|41.46|42.3|41.14|36.13|35.12|35.4|31.78|34.13|34.41|37.74|37.3|41.67|44.62|41.7|42.59|37.02|40.77|42.99|37.98|37.16|40.88|44.28|46.995|48.31|56.66|54.9|49.89|51.78|45.4|45.79|41.85|36.11|42.19|38.06|37.86|40.54|37.32|33.91|33.01|39.21|33.99|33.72|34.16|30.7|30.06|26|26.19|27.88|22.77|19.56|20.21|21.28|20.2|22.36|31.49|36.76|32.89|36.15|40.7|40.84|38.22|40.24|38.39|43.23|45.85|50.2|53.26|53.63|57.84|51.4|53.72|53.78|47.34|44.66|45.81|50.62|52.6|49.45|45.33|42.73|41.6|46.72|44.79|48.88|43|43.1|46.43|35.68|37.55|33.74|30.47|31.7|28.45|28.95|30.65|25.65|28.86|31.44|26.76|28.91|26.01|26.03|21.88|21.55|23.85|26.8|25.13|22.07|25.12|25.57|26.6|32.3|31.96|28.75|22.23|25.61|21.79|18.21|17.85|14.68|11.39|13.33|11.69|10.8|16.24|12.59|8.9|11.63|12.3|17.98|22.74|25.66|29.32|21.64|23.26|23.22|21.92|18.96|16.95|28.31
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|310.51|272.61|292.69|354.63|365.23|319.94|333.76|391.45|454.41|466.01|404.7|400.17|400.17|364.97|323.13|335.27|306.71|311.68|328.68|348.03|370.22|319.29|329.37|375.67|325.59|312.01|300.095|223.48|189.55|217.41|239.39|231.67|225.69|204.27|192.53|184.67|191.09|180.21|165.59|176.35|163.87|150.42|147.81|121.61|132.55|140.73|162.49|154.93|119.95|124.85|105.05|99.8|89.12|81.1|78.21|78.59|66.96|61.51|62.25|57.55|61.64|59.67|48.27|52|51.87|65.26|67.51|64.99|56.99|57.25|60.98|76.51|77.65|73.86|65.03|65.55|67.71|62.73|62.07|52.47|47.82|49.17|50.65|64.01|62.86|65.3|59.79|63.64|64.02|68.44|66.24|55.79|48.19|41.65|42.01|39.93|38.465|40.48|44.63|45.93|52.59|50.31|45.69|59.03|69.72|69.09|73.13|70.84|69.57|65.5|77.81|76.13|62.346|67.05|69|76.23|71.78|68.8415|73.94|65.19|56.48|59.63|72.64|74.14|74.73|67.02|63.13|46.66|49.7|56.48|48.69|54.73|60.54|55.91|45.4|50.025|44.525|38.795|34.34|34.21|26.81|22.16|22.36|16.4363|20.74|18.61|20.43|18.81|20.74|14.32|14.12|15.05|13.09|12.56|11.38|10.03|8.86|6.51|6.32|6.97|4.33|2.86|3.4|3.96|4.91|7.08|11.52|9.69|11.1|14.53|15.99|15.48|14.21|13.45|16.95|23.68|18.34|26.61|21.02|17.04|16.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|158.82|136.01|171.58|177.52|175.75|170.14|161.12|165.24|147.56|160.02|148.09|135.14|145.98|136.52|143.58|148.52|148.11|148.07|116.31|131.92|126.87|92.88|92.58|102.91|83.825|85.73|88.5|90.94|74.81|124|140.06|151.43|140.36|126.55|124.37|126.06|139.06|140.29|124.84|136.42|125.09|125.27|114.53|108.56|115.03|116.89|132.03|126.47|127.84|126.6|135.36|136.68|135.98|141.21|147.34|135.73|127|119.48|110.26|103.58|104.19|100.31|107.65|94.42|94.18|86.99|84.6|82.68|78.78|68.7|67.33|71.33|71.7|66.46|66.04|70.09|71.18|68.15|61.28|67.04|70.91|76.78|68.2|70.66|72.61|74.39|77.99|80.05|80.32|83.1|74.5|78.03|78.79|75.75|69.9|69.4|64.71|64.1|61.62|57.93|56.02|54.23|49.3|49.351|47.02|45.08|42.06|39.99|41.57|40.37|42.01|43.06|42.23|39.45|39.98|37.27|36.29|36.48|39.1|37.68|36.42|39.2|38.71|39.09|37.85|35.28|34.45|29.17|30.62|29.6915|25.6761|27.599|30.6341|33.4524|35.6393|33.2734|33.5373|36.9589|37.2228|39.1551|36.9589|34.9229|33.7729|30.1416|31.9632|28.2211|31.53|34.65|29.71|25.55|24.72|25.69|24.24|23.54|25.92|22.45|20.16|20.65|21.78|21.97|15.25|13.2|15.21|18.14|15.65|19.46|24.33|26.3|24.16|24.47|30.68|31.98|32.04|31.79|33.53|31.87|34.96|38.33|40.53|41.42|38.74|40.32|42.94|42.15|45.65|44.67|44.89|44.49|42.1|38.95|36.03|35.11|32.8|35.54|33.72|34.06|31.98|31.89|31.07|31.22|30.12|27.79|29.37|29.47|31.92|31.8|31.49|29.25|31.17|29.88|29.45|29.36|26.5|25.4|24.22|22.12|22.75|23.25|23|21.99|19.84|20.81|20.69|21.54|21.37|20.14|20.06|19.03|19.16|17.91|18.23|16.74|14.83|14.09|14.55|15.32|16.67|14.42|13.51|15.26|15.62|17.74|18.85|20.48|20.96|18.4|19.01|18.95|17.54|14.61|15.57|20.44
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|55.68|43.53|59.15|58.08|71.71|68.33|71.4|87.49|71.17|68.5|60.31|61.19|60.51|58.33|48.3|45.21|48.98|48.28|51.46|47.54|46.29|37.51|39.7|38.78|36.47|35.06|32.62|26.74|22.63|21.3|24.04|26.56|26.37|24.39|24.97|23.97|26.26|23.87|22.3|25.02|19.89|19.95|18.53|16.19|16.11|16.41|19.3|20.68|21.31|21.44|21.54|20.06|21|23.49|23.33|21.47|22.34|18.47|17.9|17.91|15.56|16.52|17.24|15.02|15.26|15.6|14.87|13.87|14.34|13.03|13.27|12.4|11.75|9.53|10.23|9.98|10.31|9.55|8.85|8.82|8.86|8.21|9.05|11.27|12.44|13.185|13.99|14.01|14.7|16.12|15.49|14.5|14.32|13.44|13.48|13.91|13.34|14.33|15.57|15.86|15.75|15.29|14.93|14.38|14.23|11.995|11.5|12.11|12.98|11.71|10.845|10.76|10.575|10.095|9.25|7.2606|8.465|7.89|9.155|10.16|11.26|11.28|12.53|15.01|15.73|15|15.54|13.85|14.12|13.99|14.515|13.15|14.82|14.765|16.24|15.425|15.55|18.28|19.01|18.55|19.281|19.28|17.51|15.9105|14.92|15.76|18.98|20.66|20.42|19.32|17.43|20.75|15.42|13.73|16.19|15.25|13.34|11.64|11.43|10.98|9.16|7.51|7.29|6.67|5.8|6.96|9.3|14.11|14.79|17.66|17.36|12.95|10.88|11.31|11.87|13.98|14.94|18.03|16.37|16.57|18|18.21|15.7|16.14|16.81|20.52|18.29|19.19|20.61|18.28|19.37|17.51|18.55|22.16|23.84|28.55|27.05|30.61|34.21|28.05|27.77|23.2|23.05|23.59|21.84|18.98|20.5|16.71|19.17|18.3|16.73|17.73|16.03|14.29|13.06|11.56|11.61|13.35|11.89|9.73|11.24|11.44|10.4|9.48|9.87|10.96|9.45|10.53|8.79|8.59|7.92|5.77|5.3|5.15|4.57|4.71|5.66|4.05|3.96|4.76|4.75|4.97|7.87|9|10.95|7.67|10.04|8.96|7.88|6.08|3.59|6.26
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|73.31|69.69|78.78|79.15|108.74|111.49|112.7|132.25|129.99|150.78|156.99|137.44|159.27|161.25|143.38|155.63|137.38|152.85|139.86|151.19|139.21|116.78|110.65|111.68|102.7|107.05|89.04|76.96|66.04|65|78.22|82.11|70.48|72.99|71.44|84.8|75.29|67.27|68.65|60.4|56.61|55.38|53.49|42.77|38.3274|49.2251|55.1165|47.6356|34.3776|36.8712|39.165|44.847|42.2963|38.118|33.2545|29.7996|27.9818|25.4501|22.0713|20.7008|17.3696|16.5416|18.5403|17.7313|15.5423|15.3805|16.5321|16.2751|17.1127|17.1888|16.9318|15.409|14.9902|14.3478|13.3247|10.8501|10.5265|10.3647|11.9446|12.8964|13.7815|19.13|18.64|19.93|22.06|22.75|21.44|19.94|19.27|19.25|17.4|17.36|18.64|19.33|18.82|19.87|19.19|19.77|18.91|18.93|20.38|22.14|20|19.6|16.34|15.24|15.61|14.02|14.45|13.59|13.84|13.44|12.76|11.64|11.78|13.49|13.46|13.81|14.87|14.8|15.02|13.02|12.83|13.75|14.02|13.02|12.3|12.16|11.96|11.66|11.29|11.29|11.82|10.9|10.5|10.31|8.83|8.87|8.08|8.19|8.04|7.97|7.5|7.08|7.14|6.27|6.7|6.41|6.5|6.39|5.73|5.85|5.55|5.41|5.77|5.29|5.26|4.58|4.63|4.57|4.35|4.26|4.2|4.49|4.22|4.79|4.94|4.74|4.35|4.8|5.62|5.18|5.17|4.96|6.46|6.71|6.93|7.34|7.39|6.92|7.16|8.62|8.62|9.5|9.4|9.77|9.57|9.26|9.09|7.72|7.17|7.1|5.91|6.6|6.44|7.19|7.34|7.29|7.23|7.05|6.88|6.38|6.32|6.12|7.39|6.65|6.78|6.02|6.16|6.23|6.71|7.64|6.83|5.98|6.09|6.31|7.55|8.34|8.65|8.92|8.75|9.01|8.92|9.39|9.04|10.19|9.18|10.24|11.16|10.88|10.58|8.29|7.41|6.79|6.09|6.34|7.69|7.01|5.36|5.93|6.1|6.49|7.89|8.28|8.79|8.18|7.91|7.56|6.23|5.1|4.98|6.41
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|813.71|636.87|785.88|973.63|1189.48|1126.65|1132.0601|1348.4|1188.41|1481.02|1679.4|1867.45|1568.7|1557.79|1358.67|1570.98|1472.14|1638.11|1779.51|1675.22|1553.33|1214.05|1082.48|1168.59|1124.62|985.77|851.67|583.51|488.58|616.03|663|571.94|580.58|521.52|551.23|594.6|621.42|611.77|570.52|484.14|507.73|458.79|364|292.85|351.97|324.5|340.47|342.41|342.91|298.93|290.83|339.61|356.39|387.97|387.1|314.66|275.14|240.31|258.93|258.47|288.42|250.88|275.11|228.91|211.47|210.87|185.39|156.14|157.82|168.01|184.97|172|153.08|140.67|136.5|124.89|117.85|101.76|98.24|114.34|123.24|98.37|91.06|110.05|130.69|141.7|145.13|142.33|122.52|130.97|123.94|127.67|140.94|136.15|108.65|114.95|92.5|95.4|85.07|93.27|95.11|104.18|96.49|107.79|110.71|134.635|134.91|118.69|117.43|107.76|114.62|100.59|96.56|85.61|88.4|78.55|71.95|83.97|82.55|79.58|66.81|75.8|70.24|96.74|97.79|97.31|87.4|79.54|87.69|65.2|53.75|67.38|79.42|79.34|88.12|91.4|81.63|65.78|67.78|66.64|63.62|66.14|72.18|65.94|60.5|52.55|51.87|50.42|48.21|41.14|38.03|51.87|49.35|35.79|38.46|31.47|28.81|26.88|21.64|27.33|18.55|16.71|13.41|16.41|12.32|13.67|20.35|30.87|35.85|34.49|46.95|50.58|39.76|36.15|37.03|73.88|42.41|44.68|36.26|28.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|159.1|161.25|193.64|200.47|222.36|211.03|313.26|336.35|324.46|323.57|339.39|379.38|356.3|347.71|328.73|325.08|294.53|257.62|258.33|273.16|276.97|263.11|261.9|293.2|253.67|227.07|225.09|204.71|166.8|192.47|201.91|205.25|201.64|191.65|178.08|185.67|194.23|193|177.47|193.4|166.69|161.45|166.69|131.09|140.61|151.79|164.46|175.73|172.58|194.32|191.78|172|159.79|178.32|186.89|176.46|177.18|180.06|170.87|171.97|169.25|150.98|151.46|150.25|142.05|135.54|130.32|115.05|118.42|130.99|128.27|126.12|123.94|114.28|118.81|117.58|114.1|106.92|112.21|104.66|104.24|101.97|89.9|89.43|94.01|85.77|79.19|78.77|82.22|78.97|75.91|78.02|77.7|74.99|79.04|74.82|72.65|67.29|63.3|59.78|60.24|68.46|62.57|54.65|47.01|50.2|50.23|41.29|36.8|24.88|24.35|27.77|25.58|27.25|30.98|26.62|28|21.11|21.66|18.06|21.71|31.09|29.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|68.86|58.08|72.65|65.2|75.14|70.33|77.48|87.06|83.43|74.09|76.745|78.68|71.56|74.87|78.475|75.145|77.61|76.315|68.055|69.055|67.195|52.54|51.38|54.85|50.865|52.655|48.01|43.865|33.9|45.355|48.74|52.36|47.27|47.145|46.455|43.165|47.21|43.35|40.015|49.945|41.48|43.435|40.185|35.96|37.5|32.89|39.455|43.015|46.715|45.475|48.69|41.83|45.68|44.465|47.61|43.94|43.495|47.4|44.89|43.4|40.02|38.59|41.65|37.79|36.89|36.26|33.675|32.075|33.09|30.275|31.07|30.955|27.82|25.38|25.84|24.295|24.1|22.245|22.405|23.27|24.14|24.145|21.545|21.25|21.42|23.7125|24.565|23.8275|24.45|25.635|22.55|22.555|22.575|21.555|23.615|24.415|22.51|24.405|23.8|23.77|23.88|22.775|22.43|22.375|21.645|21.48|20.145|19.405|19.87|18.625|18.24|18.21|18.385|18.235|16.725|16.295|15.21|15.6703|16.37|17.375|16.69|16.54|15.51|17.685|18.6|18.035|18.45|18.315|17.45|18.09|15.55|16.41|16.88|18.95|19.77|20.52|19|18.45|18.23|17.11|16.8|16.09|15.72|13.87|15.22|13.87|13.93|14.61|14.08|13.53|12.9|14.53|13.12|11.98|13.25|13.28|13.46|11.28|10.79|11.5|10.6|9.38|9.48|9.77|9.25|12.31|14.71|16|15.96|15.27|18.42|18.38|16.36|15.39|15.96|15.71|14.39|16.59|18.16|19.26|18.16|18.52|20.29|20.17|17.77|17.8|17.38|16.35|17.05|16.46|16.21|17.08|16.11|16.77|17.15|18.63|18.15|17.6|18.75|16.07|16.68|15.07|15.06|15.56|15.54|14.81|14.82|14.24|13.01|13.73|13.03|13.29|14.09|15.12|13.42|13.2|14.48|15.77|15.82|14.02|13.21|14.38|14.35|16.68|17.24|16.39|11.98|14.01|13.21|12.38|11.56|10.4|9.95|12.72|11.04|12.22|14.38|12.2|10.22|10.53|11.01|13.71|14.95|14.83|13.94|11.39|12.56|12.91|12.04|10.41|8.93|11.9
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|61.86|55.28|73.84|68.19|77.89|88.86|82.27|93.15|84|69.1|70.98|73.7|77.58|84.98|84.14|86.07|88.21|91.53|78.27|75.18|64.09|50.34|46.96|45.51|50.055|51.52|47.91|47.89|42.06|52.56|53.09|53.78|47.51|47.55|42.85|45.27|44.89|38.59|32.61|42.06|41.33|40.88|38.22|31.73|38.56|37.72|45.23|52.52|52.79|52.44|57.59|45.98|52.14|48.81|43.72|41.12|42.39|44.31|39.33|31.97|28.12|29.86|30.77|27.67|28.9|23.44|24.11|21.92|19.53|17.16|17.78|16.49|13.74|13.76|12.72|10.75|10.47|10.63|11.03|14.16|15.93|16.56|14.98|16.41|18.51|18.84|27.93|28.13|27.13|30.67|29.265|35.01|35.95|33.09|34.26|32.6|30.55|32.95|28.59|26.12|23.66|24.19|23.04|21.75|21.1|17.68|17.469|13.57|13.24|14.33|11.68|9.42|9.975|8.375|7.56|6.34|5.965|5.425|5.98|6.21|6.21|6.31|5.84|6.59|8.095|8.55|7.595|6.29|5.99|5.59|5.04|5.91|7.37|7.48|10.2|11.32|11.47|11.13|10.54|8.02|7.269|8.255|7.21|6.4585|7.28|8.49|9.09|9.35|10.37|9.06|8.72|10.56|7.52|6.79|8.2|7.37|6.39|5.06|5.06|4.88|4.06|3.22|3.72|2.64|2.74|4.71|4.05|4.24|4.83|6|8.07|7.72|5.97|7.52|6.99|7.25|8.32|10.51|11.1|11.45|11.87|12.53|12.18|11.47|12.08|11.86|12.95|13.96|14.6|14.45|17.4|17.28|15.59|15.06|16.56|16.97|14.72|15.51|14.68|13.31|14.26|12.99|13.3|11.91|11.88|10.21|10.98|9.71|10.34|11.5|10.41|12.35|11.08|12.18|12.03|11.51|13.53|15.31|15.03|13.62|16.71|15.04|16.11|13.47|13.01|14.34|13.42|14.36|14.64|11.63|11.32|8.5|8.14|7.99|8.21|9.74|15.81|16|12.37|17.25|19.49|20.22|23.58|23.7|32.9|32.15|33.75|31|27.16|22.76|18.83|37.61
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|280.56|256.83|271.87|277.52|308.31|298.79|310.98|336.32|330.59|331.62|281.92|301.88|284.91|270.9|249.68|252.18|235.77|232.38|231.96|222.42|214.07|202.47|210.33|225.53|205.01|203.51|183.25|179.21|157.71|162.01|170.23|157.7|151.38|143.37|139.03|137.86|136.27|133.96|123.68|130.6|117.94|112.03|104.43|101.57|110.89|106.81|114.37|112.33|106.08|98.61|98.84|93.52|91.27|93.77|95.01|85.54|84.17|83.18|74.49|74.77|72.7|68.93|69.84|68.46|65.86|63.98|64.65|62.14|60.26|59.92|57.6|57.46|56.68|51.17|53|49.87|55.23|50.88|55.09|55.48|54.35|52.64|44.26|43.52|46.7|44.15|46.86|48.64|40.655|43.85|40.4|46.45|47.81|46.95|46.36|45.43|43.16|41.7|40.94|40.4|40.99|38.31|37.84|37.41|38.13|35.405|33.28|33.4|31.84|34.545|34.9|33.1|28.605|27.8|27.45|26.7097|26.615|28.54|29.76|30.82|29.47|30.59|29.19|32.015|32.255|31.74|29.53|25.96|25.58|26.63|24.89|26.6|27.4|26|25.01|25.92|25.39|26.58|27.725|27.91|25.2575|26.665|24.49|23.465|25.81|23.01|25.8|30.54|29.29|28.67|28.18|30.48|29.41|27.73|25.72|24.65|23.52|23.77|20.89|20.26|18.37|16.15|17.1|19.44|20.22|22.33|26.69|27.29|25.72|27.51|28.32|28.52|28.38|27.2|32.6|35.6|33.6|36.81|29.46|28.73|28.99|29.47|30.69|29.94|27.87|28.17|30.86|29.86|29.36|28.71|27.35|25.7|24.06|23.3|22.65|24.15|27.21|26.87|28.15|26.15|27.68|25.7|25.73|27.38|25.61|24.84|25.8|25.3|24.17|25.16|26.28|26.72|26.81|27.97|27.65|27.3|28.49|28.56|26.23|26.13|24.93|26.53|27.65|27.37|25.71|26.14|27.8|26.52|26.41|25.64|24.61|25.56|24.21|23.7|23.73|25.85|28.84|26.73|21.87|24.54|23.99|27.35|25.45|26.13|30.16|29.17|31.86|33.12|32.1|29.07|25.59|28.52
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|164.09|142.85|145.33|134.41|172.26|153.6|169.33|253.98|352.43|345.21|384.86|376.69|353.6|234.98|185.01|178.82|130.95|154.81|173.16|104.47|152.74|67.47|70.75|64.89|74.1|64.21|61.5|45.99|29.95|25.93|20.51|19.56|20.36|16.75|15.92|15.73|13.1|14.64|20.78|26.03|20.35|22.6|16.6|15.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|64.04|62.09|63.56|64.48|62.78|65.48|67.03|66.31|58.94|60.74|58.18|62.07|63.26|62.44|63.53|60.81|58.53|53.16|55.44|58.47|57.45|53.12|57.45|58.42|55.49|51.13|52.12|51.44|50.08|52.8|57.38|55.08|52.54|52.45|55.32|55.22|53.49|53.9|50.85|50.85|49.92|47.16|46.26|40.03|44.98|41.98|42.96|42.72|43.38|41|39.27|39.5|41.73|43.9|44.4|42.8|42.94|41.43|40.66|40.66|44.02|43.19|46.59|45.03|43.08|43.92|44.28|44.33|41.24|44.94|43.9|45.02|43.98|45.51|44.49|42.96|40.12|40.53|43.1|44.84|43.66|46.16|41.87|42.36|45.13|41.14|41.59|38.37|36.09|36.935|35.24|36.325|39.2|35.26|34.265|36.19|36.0199|37.61|37.62|35.65|34.55|34.03|32.76|35.3|33.53|33.65|31.421|30.67|31.27|28.53|29.475|31.45|30.615|27.64|27.79|25.4532|25.89|26.55|27.0545|27.1592|25.9815|25.2683|25.0393|26.0861|24.8692|24.9084|25.0589|24.4439|23.6522|23.0176|21.9707|22.9129|22.4941|23.0503|22.8802|21.9773|20.5182|20.8323|20.0013|20.6164|19.792|21.1136|20.1911|19.5695|19.11|18.32|18.71|19.37|19.79|18.6|18.1|17.78|17.39|18.01|17.19|18.55|18.54|16.58|17.08|15.31|14.58|14.9|18.35|17.57|17.8|19.09|21.43|20.62|20.82|18.61|21.25|20.69|20.29|20.39|19.15|21.35|22.61|21.86|22.58|20.98|21.43|23.06|22.14|21.9|20.71|20.89|22.85|23.36|22.93|22.51|23.33|22.19|21.2|20.22|21.66|20.44|19.83|19.69|19.26|18.43|18.93|18.52|20.01|20.28|19.99|20.81|21.22|21.21|21.62|21.89|22.23|23.3|22.38|21.79|20.75|20.47|19.99|20.73|19.54|21.53|20.94|22.11|21.07|21.08|20.72|19.04|19.3|19.43|18.2|21.3|21.2|20.22|18.45|19.37|20.84|25.47|24.57|25.84|23.86|26.02|24.21|26.79|28.14|26.85|25.29|25.58|24.25|22.27|21.67|22.08|22.49|21.1
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|99.62|92.7|89.12|85.68|79.9|84.4|86.72|96.04|83.78|85|88.83|97.57|94.32|91.35|94.27|97.05|91.09|87.74|86.83|92.48|84.78|76.57|80.2|83.86|78.48|69.32|71.91|61.81|56.26|62.41|66.6|63.55|59.82|56.13|58.06|58.67|64.47|63.83|61.86|59.6|54.58|63.83|57.24|49.22|59.68|52.85|58.28|60.89|60.02|57.3|51.16|55|57.21|63.37|68.23|63.29|62.67|57.93|55.25|55.82|52.75|49.68|50.56|45.38|46.17|41.44|42.6|44.34|44.75|48.1133|48.9366|51.2966|53.5433|53.5699|50|48.0733|44.46|41.8333|45.01|49.6533|51.5366|45.44|45.0466|46.1533|51.1833|44.6733|42.4266|45.7033|46.1316|47.04|38.9833|36.1166|37.3833|33.6266|30.5566|29.47|21.32|23.6766|23.1266|22.32|23.15|24.6666|22.6333|22.59|19.7266|19.0766|17.4166|19.13|20.33|20.2766|18.1966|18.8|15.9133|16.82|15.9667|17.6133|17.35|14.8833|18.02|19.6466|22.14|23.7333|24.2|21.6666|20.6966|19.06|17.4183|15.3567|15.3667|14.8483|14.5483|14.22|12.77|13.4917|11.9417|11.025|10.0383|9.5917|9.44|8.7133|8.87|8.535|7.77|7.5067|6.9817|6.5183|6.51|7.36|7.23|6.93|6.41|6.4|5.83|6.02|6.12|5.44|5.17|5.14|6.11|6.79|6|5.55|5.58|5.59|4.96|4.22|5.04|4.58|3.81|4.8|5.21|5.9|5.88|6.92|6.43|7.38|7.23|11.33|9.45|7.48|6.76|7.16|6.63|6.37|6.31|5.83|6.35|5.61|4.69|5.29|5.41|4.59|7.66|7.93|7.7|5.39|5.25|3.89|3.66|3.28|3.24|2.1|1.96|2.07|1.92|1.76|1.55|1.18|1.25|0.91|0.85|0.76|0.7|0.55|0.5|0.49|0.43|0.53|0.55|0.29|0.29|0.25|0.19|0.18|0.19|0.14|0.12|0.12|0.11|0.09|0.09|0.08|0.09|0.08|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.08|0.09|0.09|0.09|0.09|0.08|0.08|0.07|0.08
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|92.98|93.36|103.73|95.33|89.69|95.34|103.36|101.78|107.73|97.59|85.4|97.42|102.21|115.25|117.93|112.06|103.26|109.85|114.99|95.77|90.37|86.79|90.934|97.442|91.684|85.876|76.58|68.992|64.192|63.742|64.152|61.328|62.3804|56.5523|52.659|50.4472|45.6636|50.5995|49.1831|56.2892|47.7666|44.1601|49.8399|46.5638|44.9218|41.1194|45.1552|39.1134|51.0407|49.9863|45.169|50.8567|55.4702|58.0341|63.338|68.266|65.0294|55.7729|52.1901|54.57|61.5812|59.4743|56.3387|52.5027|56.1843|60.3507|50.2296|42.6012|44.3342|50.8409|47.634|41.9345|40.4112|38.2251|35.1825|27.835|28.4047|26.6302|30.8895|35.8551|32.9707|28.5927|23.7636|21.995|27.4255|28.659|27.9755|25.3601|20.8317|19.7911|21.6132|19.6131|20.9049|18.7387|16.9463|17.4171|16.6258|15.5021|14.0777|13.4704|13.3141|13.6841|14.8315|15.5496|14.2063|13.3557|14.3626|13.9946|12.6039|12.4971|12.6474|11.1558|10.8353|10.1448|9.1834|8.4138|8.6769|10.6829|11.1063|10.3011|10.4475|11.6424|12.3368|11.9332|11.4941|10.3704|9.4584|8.87|8.92|9.37|7.55|10|9.99|8.92|9.13|9.75|9.79|9.23|7.98|7.15|7.55|8.27|7.8|7.86|7.58|6.27|6.01|6.91|7.03|7.69|6.49|7.44|7.57|7.64|9.04|8.31|8.72|6.96|6.84|5.97|5.31|4.05|3.76|4.37|3.64|4.45|4.51|5.17|4.49|4.31|4.5|4.42|3.8|4.24|3.57|3.75|4.01|4.12|3.34|3.27|3.37|3.37|3.57|3.58|3.51|4.04|4.04|3.7|3.65|3.26|3.24|3.46|3.42|4.42|4.05|4.29|4.85|4.33|3.53|2.78|2.82|3.77|4.45|3.59|2.91|2.82|2.55|2.44|2.38|2.09|2.08|2.62|2.62|2.3|1.88|1.77|1.84|2.04|2.23|2.03|2.46|2.62|2.32|1.83|2.31|2.25|2.76|2.52|2.5|1.8|1.6|1.08|0.74|0.6|0.72|0.57|0.46|0.19|0.17|0.18|0.1|0.07|0.06|0.05|0.04|0.04|0.04|||||0.03
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|224.9|174.87|197.44|190.36|374.59|394.52|427.14|602.44|641.9|690.31|610.34|569.19|517.57|528.21|502.81|513.47|521.66|538.85|532.39|540.73|490.7|475.74|500.03|529.56|488.88|455.04|419.73|419.85|375.5|369.03|345.09|323.57|314.66|287.41|267.62|293.75|322.99|367.32|343.28|370.54|356.56|358.1|339.5|267.66|286.13|301.78|374.13|367.68|337.45|391.43|351.6|312.46|295.35|291.38|270.3|191.96|187.58|196.43|181.35|174.71|181.66|149.41|163.07|152.2|147.81|142.13|140.71|123.8|117|124.87|98.55|97.45|91.25|91.48|102.57|90.03|102.23|93.41|91.84|114.38|123.33|108.38|103.26|115.03|114.31|93.8485|89.1513|79.4999|59.5271|67.8442|63.1142|48.8014|49.5128|56.1099|64.4542|68.2342|60.3885|62.9428|59.6899|46.0057|50.29|63.6614|58.4757|52.5957|52.2571|46.0685|44.1728|40.5585|34.9263|30.1557|32.3214|30.8671|27.04|26.8685|23.6057|13.2271|11.6728|11.3199|7.7771|8.5314|8.1214|9.7836|9.0628|11.4486|16.4343|15.8186|17.1714|9.8986|9.2186|11.7257|16.1814|33.5728|37.9985|37.5271|38.6857|33.2385|33.9685|29.5243|30.5828|25.1|29.4143|24.7957|23.1657|17.9314|14.65|15.5214|15.88|14.13|10.53|9.44|8.89|7.87|8.38|7.64|6.6|6.23|6.28|5.91|5.63|6.47|6.13|5.18|5.16|4.27|3.28|3.54|4.41|4.41|4.41|3.72|4.34|4.57|4.95|4.51|3.59|3.8|3.3|3.78|2.96|2.5|2.46|2.77|3.13|3.17|3.31|3.22|3.26|3.69|4.18|3.95|3.25|2.86|2.96|3.89|3.96|4.23|4.14|3.83|3.94|3.87|3.93|3.77|3.71|3.08|2.65|2.34|2.04|1.65|1.55|1.53|1.64|1.76|1.63|1.35|2.2|1.99|2.93|5.14|4.7|3.62|4.87|4.91|5.24|3.91|3.5|4.09|2.4|2.38|1.87|1.82|1.61|1.63|1.45|1.22|0.94|0.79|0.77|0.64|0.69|0.94|0.95|1|1.08|||||||||
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|181.63|151.59|186.72|185.47|272.86|243.85|244.86|294.11|326.76|255.67|207.16|223.85|194.99|200.03|162.44|150.09|133.48|137.15|129.9|130.55|134.01|125.34|135.31|133.75|106.15|94.98|88.75|73.07|65.9|67.52|59.11|58.83|54.19|50.26|43.52|41.88|42.18|41.06|33.87|45.25|44.89|38.56|35.94|33.38|40.86|52.71|70.25|70.17|61.22|59.23|63.05|56.23|57.9|60.5|61.45|48.38|50.18|51.7|44.69|42.36|40.63|36.14|36.09|26.07|27.23|25.37|27.3|26.68|23.05|17.79|17.13|15.34|14.28|11.75|11.68|8.88|8.91|7.84|7.32|8.24|7.93|7.09|6.16|5.62|4.99|5.03|5.53|5.55|5.23|5.51|4.8|5.01|5.24|4.88|4.61|4.86|4.38|4.63|4.75|4.62|4.48|4.59|3.92|4|3.9|3.8|3.89|3.69|3.61|3.51|3.62|3.44|3.21|3.17|3.06|3.06|2.99|2.99|3.33|3.51|3.38|3.46|3.11|3.25|3.85|3.79|3.69|3.46|3.91|3.7|3.13|3.33|3.46|3.98|5.01|5|4.62|5.67|5.98|3.85|3.4|3.01|2.92|2.33|2.3|2.55|3.29|3.93|4.35|4.05|3.85|4.67|3.27|2.99|3.76|3.63|3.23|2.82|2.61|2.87|2.46|2.07|1.99|2.02|1.87|2.19|2.68|3.16|2.86|4.68|6.17|5.14|4.95|5.35|6.15|8.51|7.88|8.85|9.06|8.53|7.63|6.89|5.77|5.48|4.8|5.17|5.11|6.17|6.17|5.81|4.93|4.85|3.69|3.55|3.83|4.87|4.77|3.93|3.75|3.05|3.01|2.8|2.86|2.56|2.26|2.23|2.26|1.83|1.98|2.42|1.91|1.96|1.59|1.21|1.21|1.04|1.29|1.71|1.95|1.71|2.2|1.85|1.85|1.93|1.77|1.47|1.33|1.51|1.59|1.91|2.18|1.19|1.07|1.05|0.86|0.96|1.43|0.99|0.71|0.84|0.92|1.43|2.79|2.9|3.7|4.25|5.48|5.58|4.55|3.57|2.29|3.53
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|183.88|148.03|189.76|170.9|185.08|190.12|205.44|227.78|223.36|200.86|195.87|215.13|206.39|205.72|211.42|192.51|201.34|182.55|160.47|159.01|158.42|135.12|124.81|125.76|117.53|114.04|96.1|99.57|82.93|113.69|126.86|127.26|115.58|113.68|109.12|102.14|103.39|97.61|88.16|105.62|88.39|91.32|87.03|73.28|83.37|74.99|85.5|93.14|95.34|109.27|114|104.9|117|124.66|120.32|117.09|113.39|117.05|113.09|112.96|110.33|109.45|109.9|105.75|103.5|102.81|97.85|98.01|99.15|100|102.01|88.02|84.09|78.34|94.49|85.28|81.07|71.24|74.78|84.25|93.46|78.35|87.07|84.65|96.99|98.2|112.25|96.12|100.36|84.895|79.34|76.4|77.81|68.66|68.43|68.52|62.35|66.18|62.1|59.62|58.81|56.23|48.35|45.93|42.5|42.14|37.21|37.17|32.65|31.02|30.85|27.55|30.29|32.32|30|26.3201|24.48|24.26|25.01|23.32|22.59|23.23|21.11|25.85|26.61|24.8|21.23|15.37|16.9|17.97|14.12|16.29|19.78|26.73|28.53|33.4|29.965|31.95|25.74|20.93|12.58|13.19|12.39|11.075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|98.45|90.4|83.05|119.31|150.96|182.84|197.89|224.17|215.23|247.18|237.34|263.6|247.79|244.68|222.44|269.7|220.43|261.45|259.01|254.26|245.04|209.83|213.85|215.37|220.98|200.23|195.58|151.3|122.26|128.06|128.05|115.37|129.78|109.07|98.46|126.5|130.83|123.51|113.22|104.03|82.73|84.88|82.43|63.8|63.65|58.36|70.36|61.83|49.65|50.37|56.21|42.81|39.85|38.59|29.45|25.61|29.21|28.92|28.21|26.99|21.95|22.8|26.1|26.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|703.59|631.76|637.17|606.55|684.96|649.24|651.75|706.23|638.16|622.32|611.06|594.08|603.84|566.21|535.12|552.88|507.25|447.33|425.47|452.57|442.44|436.6|461.08|465.63|477.38|421.67|417.24|386.34|301.05|368.72|406.1|438.26|442.28|435.51|398.51|383.76|380.76|369.32|371.37|378.57|388.3|371.96|344.66|344.33|346.78|320.75|347.32|335.42|306|273.57|269.41|256.07|247.38|244.19|264.69|240.54|236.21|210.95|215.37|196.13|204.3|218.74|242.08|248.15|269.84|271.71|262.27|278.41|274.5|264.44|280.11|279.95|290.63|271.1|264.43|262.68|273.66|260.32|260.9|253.42|263.87|276.26|250|240.07|240.31|225.98|219.53|217.83|216.24|208.13|187.36|192.62|182.74|175.88|150.36|155.98|150|150.6|147.95|148.79|148.39|150.85|130.98|128.71|124.96|123.81|127.59|122.71|125.3|112.62|108.85|107.32|102.439|101.79|92.65|89.42|94.08|85.8466|83.62|84.95|85.74|83.77|95.79|105.505|91.35|86.5|81.51|79.95|77.24|76.05|66.63|64.88|59.5|65.51|60.11|59.06|57.46|55.58|56.83|60.42|60.18|58.5|53.2|47.27|49.28|47.56|51.02|48.87|41.71|39.3|37.8|38.12|38.78|37.28|36.14|38.28|40.66|38.08|36.05|38.85|35.01|33.36|29.07|30.74|26.07|27.11|26.77|29.12|25.54|22.35|26.15|28.87|28.52|26.96|29.43|32.43|32.86|33.02|33.41|35.54|33.31|36.55|37.99|35.6|33.1|34.43|34.91|32.06|31.67|32.29|33.21|29.69|28.35|31.19|31.69|33.88|36.56|32.72|32.82|32.01|30.45|28.2|28.18|27.57|32.26|29.83|27.78|25.66|24.77|25.45|22.86|22.52|21.77|21.53|19.14|19.7|20.25|22.6|22.46|22.45|20.02|20.32|19.23|19.28|21.76|21.73|18.4|19.18|19.08|16.73|15.26|14.81|13.54|12.77|12.21|12.64|13.88|13.63|14.31|14.89|14.09|13.78|16.08|16.2|15.79|16.52|16.55|18.23|16.72|14.13|14.32|15.6
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|91.52|82.34|86.84|83.05|88.07|91.81|92.99|88.26|83.42|89.62|78.92|81.87|82.99|89.25|91.56|89.88|92.92|90.99|91.22|86.28|86.3586|84.6922|84.593|85.1485|84.3946|74.247|73.265|68.6723|60.6375|66.3611|73.6122|78.4628|78.4676|73.347|67.5128|63.2215|67.6381|69.1039|63.4722|69.1135|65.7095|65.3816|63.1829|55.1018|57.9461|53.2803|63.5061|63.7203|61.2057|57.704|57.9555|59.2965|61.6248|66.6725|69.4385|66.1976|64.406|65.6881|66.2467|60.743|62.6844|60.4774|57.6568|61.1093|61.5397|61.1825|61.6404|58.5176|56.4066|49.8448|53.348|54.3101|53.5205|47.0766|50.598|53.466|49.636|46.7408|44.5354|43.0197|45.7794|46.3873|45.9644|51.9555|57.1273|56.2198|55.9996|57.5766|55.6295|56.4313|52.9599|59.9202|58.176|56.7004|49.3698|54.5216|54.0529|54.539|54.999|55.5372|58.5406|57.1518|48.6102|51.3619|48.9735|47.5122|47.5635|45.8117|48.0847|45.8544|45.8031|42.5388|43.2053|40.5477|40.2145|38.6336|37.5483|37.0612|34.1985|34.1045|34.19|33.4893|32.1049|36.7023|40.0179|39.3172|37.7705|32.2795|34.9501|37.2502|29.1351|32.4173|36.8798|44.0128|43.0738|45.753|45.1069|43.1858|48.6648|49.397|46.3991|44.1593|41.4801|35.3033|39.4728|34.347|38.6|43.8|40.81|33.28|33.92|34.15|34.91|35.22|35.51|34.06|32.62|30.53|28.11|33.37|24.25|23.6|24.85|26.93|26.24|27.53|35.96|40.54|39.6|39.38|50.27|44.55|42.37|40.84|44.18|51.3|47.65|52.31|53.51|53.7|51.36|54.63|54.78|52.71|46.07|43.62|41.96|40.74|40.99|37.17|35.79|34.32|33.79|34.47|32.16|30.1|29.49|29.24|29.13|28.97|30.06|29.3|28.41|29.33|30.22|28.46|29.61|28.41|30.29|31.49|29.57|33.68|32.68|29|28.92|25.19|25.09|24.27|23.35|23.64|23.45|23.19|21.95|23.75|22.39|22.06|20.75|23.82|21.55|18.9|18.4|16.27|14.02|13.4|12.09|12.87|13.67|12.31|9.43|9.85|10.7|12.38|12.34|13.29|13.62|13.38|12.32|12.2|11.32|9.82|9.13|10.28
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|128.28|113.87|123.83|126.73|136.47|119.06|117.76|136.5|119.2|123.28|112.45|114.47|113.82|107.3|101.14|97.49|98.02|91.07|87.32|93.18|93.15|82.25|79.77|76.47|71.92|75.75|72.28|68.52|62.92|77.48|85.77|85.06|86.12|83.64|82.77|81.7|83.05|82.29|85.79|84.31|80.2|77.02|70.8|65.15|70.76|65.49|73.65|73.25|69.02|68.35|65.58|60.57|61.59|65.13|68.25|68.08|67.31|63.79|59.96|57.03|57.85|56.94|59.23|59.28|58.9|61.42|60.29|60.88|58.95|55.2|57.87|60.67|59.28|59.5|54.22|52.12|54.01|51.39|47.86|52.89|54.25|51.58|47.63|44.66|46.4|46.88|49.41|48.39|49.615|49.835|45.26|46.17|47.41|46.94|44.2|41.65|41.01|41.56|41.11|41.81|42.6|41.76|41.82|45.53|43.73|42.265|40.64|38.68|39.44|36.51|37.23|36.41|35.06|33.105|32.65|31.1|32.54|32.4197|33.29|33.26|32.69|31.41|29.97|30.98|30.99|31.3|31.51|30.11|29.11|29.14|26.37|26.98|28.23|30.72|32.3|32.71|31.385|33.63|32|30.91|28.54|27.74|27.49|24.89|25.99|25.97|28.54|30.57|30.72|29.94|28.99|30.64|31.35|28.41|29.05|28.29|26.5|25.2|27.34|27.01|25.67|22.06|24.29|26.28|28.26|28.54|33.03|34.08|32.92|31.28|34.55|36.37|34.26|31.46|32.72|36.22|39|41.78|41|44.43|41.38|39.12|40.4|37.1|37.87|40.63|40.01|39.54|39.41|39.48|36.85|35.95|34.18|38.98|36.71|40.39|41.66|40.05|36.35|38.12|42.41|38.76|37.09|34.13|34.91|32.52|28.88|30.6|32.82|31.93|30.49|34.08|33.16|32.79|30.15|29.67|30.71|33.88|37.51|37.17|35.6|32.05|37.48|37.2|38.44|38.92|34.1|36.04|32.4|29.39|30.52|31.15|27.47|26.24|25.18|27.9|29.2|28.82|24.27|23.4|26.31|31.29|34.65|37.33|39.7|36.95|36.7|34.85|35.01|32.06|31.51|37.07
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|86.53|69.84|85.21|87.93|115.65|111.93|171.94|188.58|184.89|232.59|260.21|288.66|275.53|291.48|260.02|262.29|242.84|259.85|234.31|234.2|214.12|186.13|197.03|204.14|196.07|174.23|155.01|123|95.74|107.99|113.89|108.17|108.01|104.1|103.59|109.05|110.4|114.46|109.75|112.77|103.84|98.07|88.76|84.09|85.81|84.19|87.84|92.33|82.14|83.27|82.07|74.61|75.87|79.41|85.32|73.62|75.73|72.56|64.03|61.68|58.55|53.67|52.21|47.72|43.02|42|39.78|39.47|39.28|41.66|40.97|37.15|37.24|36.51|37.79|39.18|38.6|38.14|36.14|36.2|35.26|36.01|31.04|35|38.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|9.49|9.18|13.96|17.56|26.42|29.06|27.33|35.76|44|91.44|87.05|100.19|118.05|124.02|110.31|98.35|112.44|120.47|146.13|151.72|116.35|110.21|99.24|76.67|68.22|57.77|42.19|31.5|26.55|26.69|32.36|28.4|35.23|23.87|25.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|174.96|166.66|167.75|171.71|167.38|163.74|173.52|173.71|159.78|161.6|150.41|156.39|156.95|148.17|147.94|144.16|141.45|129.19|136.57|148.3|144.23|133.29|138.6|140.06|137.66|132.26|131.55|132.29|120.1|132.03|142.02|136.67|135.83|137.17|137.1|136.73|127.81|131.13|128|128.05|122.55|115.64|112.67|110.48|121.94|112.38|111.8|112.01|115|108.87|100.25|100.94|109.15|109.73|120.3|119.92|116.52|110.23|111.43|115.73|116.61|115.49|116.87|113.28|111.86|110.38|103.78|104.63|100.1|107.2|108.77|106.75|108.92|105.94|101.17|102.96|102.48|97.82|99.3|99.92|100.16|102.19|94.3|92.93|96.35|93.34|96.43|95.12|95.62|98.98|93.78|94.56|100.1|96.17|93.09|92.49|88.1|89.34|88.33|85.89|83.5|80.07|80.36|82.94|84.46|84.09|79.5|79.73|83.54|81.79|80.77|82.47|79.11|75.77|72.85|68.43|70.21|69.24|70.77|72.43|72.73|70.66|67.85|66|66.35|62.94|65.67|66.35|64|62.95|61.9|64.43|64.04|70.43|71.12|68.89|64.41|63.42|64.31|65.33|64.63|65.3|66.44|64.18|64.91|60.95|62.89|65.22|66.16|62.47|59.62|60.8|62.22|60.55|58.66|56.67|56.75|54.96|52.05|49.76|51.48|48.14|50.23|54.77|56.7|57.01|71.27|68.48|66.56|63.59|68.3|68.53|72.2|69.56|68.05|75.9|77.18|73.72|73.26|68.03|65.62|64.85|68.33|66.09|63.56|63.15|65.24|62.55|61.97|63.44|65.26|65.28|63.38|60.04|60.46|58.24|57.79|59.11|57.18|59.08|59.2|59.08|56.71|54.85|54.53|53.93|56.26|55.64|53.03|53.86|53.7|52.2|49.91|49.58|48.65|50|50|53.88|53.37|54.49|53.85|51.9|47.26|46.62|48.12|47.82|45.83|44.54|46.07|44.5|44.2|43.28|40|38.32|40.48|42.22|42.48|44.1|36.95|39.55|42.94|48.2|51.98|51.9|51.5|50.5|50.09|48.69|48.63|48.71|48.5|47
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|49.01|61.8|50.35|43.09|40.11|51.86|59.84|58.3|66.5|88.92|90.67|100.02|91.61|127.02|124.88|133.93|133.88|171.16|165.71|177.67|138.81|89.98|74.15|88.94|91.8|85.84|66.87|47.44|36.03|35.78|35.22|37.82|35.95|40.88|32.22|32.77|22.27|20.63|19.42|22.23|24.8|29.94|29.21|22.44|22.96|17.65|26.29|19.35|22.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|145.06|127.74|143.22|139.69|152.82|171.99|175.76|182.87|180.56|133.04|128.98|146.69|149.8|142.93|134.54|138.8|132.59|136.19|156.28|152.34|147.17|123.36|117.68|119.1|105.61|91.21|80.88|78.67|67.65|78.3|85.31|88.23|83.55|80.44|76.28|77.77|73.16|76.07|66.82|86.13|57.03|53.39|49.52|56.91|58.26|62.89|72.03|68.71|64.09|56.12|58.12|51.01|55.41|65|68.25|64.02|66.34|51.01|51.84|52.27|53.19|55.22|57.27|53.74|57.34|56.48|53.43|65.2|68.13|68.72|68.5|63.07|62.58|53.57|54.92|50.52|51.14|50.79|45.34|49.985|48.79|59.42|53.73|56.58|64.39|62.63|69.68|68|69.34|72.51|62.46|74.33|72.9|78.51|74.77|76.1|73.72|79.2|80.45|78.71|78.86|75.29|74.22|74.25|73.58|69.49|67.32|66.28|64.562|61.09|63.48|61.6|66.94|65.64|66.02|61.8596|63.62|58.61|62.47|61.46|59.68|55.68|57.31|63.83|68.06|62.18|58.82|54.7|54.8|51.6|48.63|51.46|54.78|56.79|58.59|57.09|54.83|59.58|54.13|49.49|46.82|45.16|45.1325|38.3|38.08|32.84|35.56|38.68|41.96|36.68|39.19|46.26|45|41.33|44.98|46.42|46.21|45.2|43.59|42.32|38.91|33.43|34.55|35.83|33.57|38.26|42.97|52.65|55.34|44.37|48.54|43.19|41|42.39|42.42|39.35|40.78|42.73|42.26|39.89|41.65|43.39|42.95|43.8|42.66|40.3|37.66|37.79|36.59|36.39|36.35|37.67|35.26|40.07|45.21|51.34|50.61|47.16|47.96|43.08|45.47|39.76|44.75|39.71|39.48|33.01|37.27|34.89|36.63|36.05|37.24|42.4|41.62|41.6|39.04|38.05|34.6|36.49|33.53|31.23|33.15|31.55|29.3|26.96|22.27|23.75|20.84|20.66|18.74|17.97|16.77|15.94|18|17.29|18.83|18.2|20.61|17.26|13.81|13.86|13.74|13.74|15.82|15.08|18.82|16.62|22.02|25.25|29.36|24.56|23.77|29.43
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|581.69|591.13|664.74|659.11|698.42|618.36|608.59|631.52|636.53|639.94|605.18|673.4|574.61|558.54|502.43|481.3|473.14|450.57|503.84|483.11|516.03|543.56|559.78|619.93|632.07|623.65|612.81|525.88|488.29|444.57|337.94|375.48|369|306.28|277.4|290.05|304.76|313|301.72|343.14|410.62|430.74|429.27|373.5|365.65|339.24|404.04|406.75|368.01|344.99|300.32|303.68|344.36|320.44|366.65|375.96|361.86|402.62|447.12|496.9|491.62|491.14|459.06|388.49|387.51|373.5|359.29|367.09|379.24|345.02|402.02|392.55|425.12|349.23|398.93|376.71|360.44|384.02|420.09|542.87|544.5|557.39|465.14|513.5|553.66|510.13|512.56|457.46|451.48|413.84|416.66|410.25|416.11|393.72|360.52|350.455|316.22|282.47|306.96|296.89|300.28|332.5|288.59|275.24|293.86|287.6|312.87|242.31|270.06|224.88|241.88|215.14|176.403|167|173.94|171.07|176.55|142.3|152.66|148.05|134.65|114.22|135.65|135.26|116.62|104.79|90.86|55.43|59.42|55.3|58.2|59.03|53.06|56.71|60.02|51.04|44.94|36.27|33.68|32.83|28.82|26.11|27.4|21.98|24.19|22.32|28.57|25.53|26.49|24.46|26.66|24.18|18.35|15.7|19.3|22.73|21.48|17.92|15.27|13.26|13.86|14.25|17.48|18.36|15.46|19.3|21.83|21.72|21.89|14.44|19.9|19.62|19.19|19.77|20.28|24.15|21.78|22|17.8|19.46|14.89|17.92|22.44|27.2|21.62|19.84|19.89|20.07|21.51|20.05|15.69|15.88|13.66|12.82|12.94|14.52|16.63|16.37|15.23|15.9|11.17|12.51|9.49|7.47|9.64|8.39|6.23|5.57|5.11|6.11|7.2|9.21|9.22|7.27|8.68|8.91|8.56|10.53|11.23|12.53|13.58|14.16|14.86|14.71|12.88|13.84|17.67|15.21|15.4|15.76|13.74|6.33|7.52|18.34|18.73|18.51|21.65|15.13|13.5|15.45|17.2|14.51|16.52|20.65|24.99|22.71|24.8|28.16|27.67|22.1|22.24|30.12
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|81.26|70.23|85.02|99.77|90.46|91.39|97.75|114.28|109.09|113.2|108.85|118.4|122.69|124|126.39|130.94|119.91|116.64|111.29|122.81|107.52|85.17|93.32|91.08|89.67|85.24|96.96|91.36|86.97|108.78|112.19|116.42|116.15|109.67|109.85|106.01|106.03|99.12|92.99|97.66|93.1|94.83|92.12|83.2|87.6|99|99.1|95.78|87.43|84.75|78.88|80.85|77.98|78.09|82.39|80.25|76.03|63.49|64.57|58.45|55.32|57.73|63.92|65|65.87|68.58|66.11|65.6|67.59|62.54|64.3|62.24|61.83|56.69|53.4|56.78|57.9|54.98|56.26|53.81|52.01|50.58|48.47|48.62|53.16|48.61|48.335|49.44|52.68|52.905|45.855|47.13|45.74|40.36|37.79|37.71|32.2|33.065|34.225|34.04|35.785|36.4|33.955|37.465|38.23|38.675|36.4|33.63|33.745|32.405|32.159|33.035|30.31|29|29.85|27.045|28.538|30.475|32.295|34.595|33.22|31.235|31.615|30.75|29.05|26.665|25.41|23.765|22.2725|21.9325|19.6725|19.1375|18.9425|20.03|20.49|18.4225|17.78|18.01|16.3|15.8125|16.22|14.7475|13.665|12.4075|13.165|13.3225|13.1|14|13.37|12.23|11.48|10.68|10.99|11|11.94|11.66|11.02|9.65|9.79|9.48|8.97|7.38|7.36|7.43|6.62|8.17|9.2|10.05|9.49|8.88|9.15|8.37|7.49|6.96|7.29|6.39|6.59|6.75|6.41|6.96|7.23|7.7|8.21|8.29|8.6|8.19|8.1|7.33|7.74|7.36|6.35|6.12|6.22|7.01|7.06|7.66|7.3|7.08|7.12|7.22|6.88|6.76|5.92|6.21|6.62|7.23|7.05|6.68|7.29|7|7.16|7.22|6.72|6.57|5.86|5.29|5.79|6.69|6.55|7.61|7.66|8.01|6.96|6.62|6.85|6.26|5.8|6.28|5.68|5.37|5.28|4.74|4.51|4.28|4.88|5.3|5.78|5.23|4.46|4.51|4.71|5.09|5.27|5.08|4.73|4.51|4.54|4.01|3.53|3.91|3.66|3.66
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|179.98|176.94|135.68|131.01|144.05|128.87|134.51|154.6|160|176.33|169.8|167.6|153.39|157.88|155.35|143.76|138.86|151.11|164.27|175.14|170.31|166.8|195.69|158.34|166.27|169.92|157.21|137.23|115.38|113.86|108.39|114.26|120.35|107.4|85.4|72.64|75.71|69.21|65.07|67.78|73.24|74.28|76.43|56.66|62.58|56.13|77.12|76.76|70.4|66.39|60.49|51.19|52.34|54|52.3|53.5|60.93|61.31|54.41|52.53|50.5|51.74|63.98|68.3|62.86|65.65|60.24|52.77|64.81|51.7|54.01|44.55|48.06|40.41|40.43|35.48|35.09|30.19|32.98|44.88|41.98|41.49|38.56|40.27|47.87|48.4|43.09|34.34|35.35|36.25|31.16|32.13|36.44|36.67|37.18|44.01|35.2|38.25|33.37|38.48|45.56|52.59|44.86|39.89|41.09|38.65|43.83|42.4|40.52|31.46|34.32|36.95|35.505|28.14|29.45|23.17|25.31|25.16|26.94|26.54|26.16|25.39|19.48|19.77|20.38|18.46|18.93|16.715|16.63|22|19.04|17.39|17.03|20.52|19.37|16.61|15.57|14.85|16.39|14.95|15.1|16.41|15.53|11.45|12.18|11.99|13.23|12.6|11.94|10.2|10.32|10.16|9.28|9.08|14.03|12.25|12.05|9.72|9.19|9.23|9.86|8.03|10.09|8.94|8.66|10.28|10.7|11.15|11.36|8.46|9.35|10.16|9.1|8.99|9.16|11.4|10.99|12.01|11.24|10.26|9.53|9.81|10.52|9.51|8.19|7.8|7.24|5.33|5.5|5.3|4.86|4.62|4.06|4.6|4.15|4.91|5.16|5.28|5.63|4.72|4.97|5.49|5.25|5.87|6.02|5.36|4.83|4|5.14|5.03|5.92|6.53|6.83|6.06|6.57|6.37|5.98|7.03|6.9|8.3|8.23|9.89|10.33|8.58|6.22|5.9|6.07|5.81|4.79|5.16|5.13|2.55|2.38|2.87|3.3|3.1|3.24|2.85|3.22|3.14|3.97|5.21|4.46|5.5|5.25|4.8|6.6|5.7|4.95|4.8|5|5.72
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|6.68|6.13|6.4|6|6.62|6.16|6.36|6.35|6.1|6.09|6.1|6.27|6.47|6.54|6.25|6.1|6.09|5.85|6.26|6.37|6.49|5.73|5.36|5.87|5.88|5.87|5.82|5.91|4.94|6.34|7.07|7.15|6.98|6.72|6.255|6.17|6.26|5.58|5.31|5.81|5.67|5.93|5.83|5.71|6.23|6.02|6.32|7.1|7.02|6.77|7.1|6.33|6.24|6.28|6.11|5.36|5.5|5.44|5.52|5.75|5.86|5.47|5.25|4.95|5.15|5.09|4.72|4.45|4.57|4.17|4.17|4.14|4.39|3.95|4.02|3.95|3.95|3.72|3.7|4.07|4.11|4.08|3.74|3.815|3.96|3.73|3.86|3.95|3.82|3.89|3.55|3.5|3.63|3.43|3.49|3.63|3.38|3.46|3.28|3.1899|3.2|3.61|3.58|3.49|3.77|3.765|3.875|3.58|3.74|3.35|3.485|3.25|3.08|3.11|3.14|2.89|2.765|2.8|2.59|2.53|2.16|1.85|1.89|2.255|2.31|2.26|2.08|1.82|1.8|1.79|1.51|1.8|2.11|2.19|2.35|1.985|1.65|1.81|1.615|1.6301|1.37|1.5|1.2|0.9561|1.03|0.9495|1.03|1.18|0.87|1.02|0.84|0.6|0.63|0.59|0.64|0.67|0.45|0.43|0.35|0.39|0.35|0.16|0.12|0.12|0.2|0.34|0.57|1.33|1.6|1.92|2.52|2.57|2.86|2.84|3.2|3.03|3.83|3.36|3.49|2.97|3.01|3.02|2.93|2.96|3.2|3.65|3.69|3.54|4.26|3.83|3.92|4.08|4.2|4.75|4.5|4.68|5.07|5.11|5.67|6.7|7.15|6.23|6.54|6.88|6.82|6.48|6.01|4.76|5.62|5.57|6.62|7.62|6.63|3.9|3.2|2.32|2.51|3.08|3|3.3|3.4|2.94|2.7|3.16|2.08|2.35|1.82|1.68|1.78|1.69|1.6|0.74|0.73|0.76|1.16|0.64|0.86|0.91|1|1.51|2.05|3.77|3.97|4.49|5.32|4.14|6.23|11.63|7.04|2.49|3.59|6.65
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|108.88|92.64|108.87|113.3|133.28|138.17|146.52|155.14|151.66|167.13|164.78|183.46|184.51|191.75|170|181.33|183.48|177.82|169.25|152.88|141.17|141.29|145.5|144.85|145.58|127.86|118.54|103.88|89.38|100.18|113.15|120.88|98.3|91.06|79.25|75.27|85.28|77.27|66.63|88.18|82.48|81.66|73.04|67.02|72.77|86.76|90.71|91.3|94.58|96.65|98.61|86.76|100.26|109.25|97.21|94.95|104.74|113.86|101.9|105.36|104.87|95.95|106.43|99.74|97.98|94.81|91.74|74.66|76.85|76.94|76.14|74.86|66.02|63.28|66.76|66.82|77.9|66.45|68.92|76.83|83.02|77.24|84.21|87.35|95.67|104.1|109.36|92.25|98.29|87.75|83.05|72.71|67.47|58.24|58.05|56.66|50.76|46.96|43.31|41.05|37.52|35.46|30.25|28.56|26.59|25.8|24.84|25.36|24.035|21.89|23.86|22.07|22.025|21.3|23.94|20.3|22.65|23.39|23.56|30.46|28.93|27.32|26.86|27.14|27.65|26.97|21.58|16.22|16.31|19.81|17.96|20.63|25.31|22.98|25.47|31.46|32.4|35.94|31.77|28.63|25.45|22.92|20.67|17.82|17.53|16.79|15.93|16.83|15.6|15.27|12.69|14.19|12.31|10.43|13.24|11.63|12.08|9.79|9.53|8.84|8.06|6.5|4.32|5.54|5.39|7.13|8.36|9.7|9.46|9.87|10.33|8.69|7.28|8.26|8.05|8.5|9.08|9.22|9.04|7.89|7.92|7.35|7.09|6.89|5.75|6.6|6.57|7.08|7.24|6.63|5.19|4.63|4.39|5.51|5.66|7.14|6.78|5.26|5.28|5.09|5.39|5.36|7.02|7.58|7.33|7.37|6.33|5.22|6.35|7.26|7.59|9.43|9.93|8.89|9.48|8.33|8.38|8.73|8.94|8.55|11.67|11.27|10.61|8.7|8.78|8.58|9.1|11.36|8.5|6.77|7.48|5.35|6.23|6.98|6.96|8.62|12.05|7.1|4.53|4.2|2.9|5.55|10.19|12.25|15.25|15.41|21.06|21.8|24|23.28|19.37|31.76
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|103.91|88.46|102.56|122.02|148.61|118.1|123.92|115.72|121|164.82|144.71|152.87|141.98|144.58|121.2|126.42|135.48|143.01|165.03|169.89|204.18|198.04|188.13|219.33|209.82|198.7|185.84|140.36|126.23|147.33|155.26|149.77|149.22|119.96|117.86|111.82|135.31|125.75|113.99|138.04|124.6|135.88|124.84|104.85|111.73|99.84|120.91|128.15|96.1|99.11|110.81|102.65|98.39|93.2|92.37|82.84|80.09|67.3|66.43|67.09|60.01|56.89|61.24|64.31|62.29|61.73|57.86|51.15|57.62|60.19|58.68|58.24|62.54|54.18|57.45|51.98|48.93|43.6|46.29|58.81|59.5|56.16|55.35|61.97|69.94|69.62|67.62|66.345|59.2|67.25|51.65|58.95|67.1|66.08|55.36|53.926|47.02|55.33|41.86|54.57|71.49|92.75|77.03|68.67|72.16|62.71|60.04|55.21|50.01|46.36|46.76|40.8|40.03|36.13|32.96|29.02|30.2|28.03|36.72|34.4|29.4|28.1|32.56|33.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|84.78|76.39|78.5|74.64|90.97|91.79|98.32|116.97|109.64|106.07|110.31|117.49|121.43|111.81|113.88|114.49|109.27|108.03|96.81|106.98|98.02|86.96|85.92|84.47|76.53|73.59|77.99|76.73|65.74|78.43|84.83|87.92|85.43|84.56|88.42|96.56|94.69|83.83|76.06|77.68|74.34|70.26|68.14|64.4|66.72|58.27|56.84|53.45|52.39|48.85|56.67|57.57|57.89|57.1|56.81|57.43|57.82|54.84|53.71|54.86|53.98|58.31|63.61|60.06|58.39|56.87|55.22|55.52|57.97|53.07|54.14|56.23|58.05|57.12|54.89|56.23|59.7|58.21|60.77|60.03|61.39|62.57|56.84|54.71|57.93|53.615|51.96|49.58|47.35|46.7425|43.765|41.025|40.605|37.78|37.73|38.905|38.84|38.69|36.62|35.31|36.69|35.48|35.56|39.195|40.73|40.525|38.485|35.26|35.6445|32.755|31.57|30.42|28.475|27.425|28.06|26.815|25.935|22.95|25.355|24.805|22.64|26.66|27.445|28.685|27.945|24.28|23.96|23.005|21.74|21.18|18.645|19.31|20.045|19.745|18.395|18.1|18.475|16.49|15.765|16.065|15.3|14.28|12.775|11.49|12.425|12.15|12.95|12.99|12.13|11.46|10.89|11.53|10.95|9.49|10.32|9.49|8.85|6.95|7.2|7.23|5.55|4.58|4.72|4.73|4.46|6.57|7.43|7.78|7.34|7.87|9.1|8.12|8.75|8.99|9.46|10.23|11.7|13.34|13.1|13.78|13.34|13.12|14.4|15.51|15.68|15.45|17.47|17.71|17.65|18.88|17.02|15.51|17.11|18.88|17.82|18.64|18.82|18.16|15.85|15.01|15.22|14.14|12.53|12.26|13.14|12.91|13.7|12.38|12.91|12.95|13.5|15.59|14.06|13.22|11.37|10.81|11.75|10.87|10.15|9.73|9.47|9.35|9.15|8.29|8.04|7.9|7.2|7.1|6.83|6.14|6.17|5.88|6.44|5.86|5.68|5.09|5.43|5.96|5.16|5.03|4.91|6.21|6.07|5.71|5.78|5.75|5.94|4.76|4.43|4.28|3.73|4.22
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|367.5|303.7|319.2|286.79|333.27|312.39|310.5|368.5|341|333.18|299.41|332.24|287.99|275.79|254.34|247.06|247.78|245.21|255.45|259.24|227.5|213.86|213.98|221.3|199.22|195|180.91|157.12|128.79|137.93|147.51|139.2|141.04|135.75|137.25|141.81|132.76|128.69|116.44|121.08|115.15|101.68|93.35|84.24|91.94|89.53|98.61|102.14|89.43|85.57|88.07|85.51|83.24|84.67|92.61|85.24|90.38|86.52|80.53|80.42|76.57|72.93|74.87|73.7|72.13|71.44|62.89|58.86|60.48|59.31|59.35|59.29|54.16|54.08|51.67|47.52|48.44|44.75|42.9|45.61|50.08|49.98|46.18|46.93|50.84|50.65|49.89|46.88|46.32|46.41|42.99|43.47|43.39|40.98|39.695|40.9|37.77|38.82|38.49|37.62|38.41|40.4|39.86|40.57|36.63|36.42|37.7|36.26|37.04|35.75|36.44|35.57|35.88|35.03|33.44|31.8354|32.86|32.2|32.995|33.03|30.29|29.43|29.55|30.01|30.66|30.47|29.17|27.2|27.97|26.81|24.36|25.88|23.97|25.71|27.34|27.39|27.65|27.72|27.13|26.91|25.69|25.58|24.77|22.86|21.84|20.87|21.42|22.66|22.37|21.9|21.27|22.28|22.47|22.02|22.42|21.23|19.98|19.51|19.48|21.78|20.73|18.63|18.5|18.52|16.03|18.28|19.95|21.53|24.02|23.9|26.35|23.11|22.71|23.21|22.02|25.93|24.61|28.26|27.08|27.32|24.46|26.43|26.52|27.66|26.23|25.58|26.6|26.73|25.55|22.51|19.72|18.96|17.9|18.77|20.43|21.83|22.35|21.87|22.11|20.06|19.57|18.95|18.9|19|18.51|16.67|18.07|16.44|18.1|18.1|17|19.55|17.63|16.24|15.76|15.96|25.25|28.43|29.6|26.73|28.73|29.62|35.29|33.86|29.96|31.72|30.91|34.1|31.3|30.96|30.64|24.3|21.29|20.39|19.34|23.07|25.63|18.93|19.07|21.57|21.39|27.41|25.22|22.55|27.58|23.55|25.94|29.54|27.52|23.5|20.05|23.07
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|143.06|134.54|133.29|123.14|128.35|123.21|108.17|115.98|108.81|115.03|127.76|137.02|144.02|144.83|141.45|132.13|125.29|119.97|126.08|134.85|132.94|109.57|114.36|116.68|107.38|104.15|100.04|87.8|83.9|90.16|79.19|78.42|78.55|82.66|78.77|78.05|79.73|74.14|73.44|72.99|69.1|72.21|69.62|63.61|68.45|68.55|70.18|66.04|60|59.75|55.7|60.51|61.04|60.61|65.1|63.51|61.07|59.77|61.66|64.71|61.66|60.62|67.42|67.27|64.59|62.53|62.27|57.51|54.21|49.73|46.72|46.34|46.34|43.27|42.76|39.28|38.3|37.1|40.15|39.12|35.5|37.89|39.81|39.61|40.66|38.77|38.88|34.04|31.69|33.03|30.18|26.94|29.19|29.19|28.87|30.08|32.94|33.62|34.33|29.29|33.03|30.5|30.57|33.64|26.01|27.73|25.97|23.35|24.11|24.81|21.43|15.5818|14.3447|12.8971|13.1998|13.0813|14.0157|13.4367|15.4107|12.805|11.5284|7.962|8.4226|9.607|11.8706|13.5551|11.6337|11.4231|11.0283|11.1863|11.456|14.6869|21.425|22.6489|23.5569|22.1488|21.3723|18.9508|17.0163|16.6215|15.9898|13.6867|13.7657|11.7653|11.7785|10.78|11.83|10.04|9.32|8.12|7.41|10.04|8.29|8.2|12.32|10.48|15.59|17.52|22.54|22.49|22.48|19.08|17.88|19.54|19.27|18.08|18.41|22.2|21.89|23.31|27.95|25.85|22.37|20.99|23.93|25.6|22.5|29.61|35.9|35.91|48.19|43.48|46.93|36.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|891.45|673.42|758.26|870.76|1077.6|870.43|936.72|1056.78|1144.76|1114|775.48|735.72|687.2|679.7|625.22|709.44|667.93|675.5|793.53|705.67|567.6|388.04|429.01|498.32|286.152|215.962|167|156.376|104.8|133.598|130.114|83.666|65.988|62.984|48.174|45.122|48.322|44.692|37.032|47.738|55.972|63.976|61.404|66.56|70.096|67.464|52.954|60.332|59.628|68.59|56.946|58.78|53.226|68.612|70.862|62.27|61.77|66.306|68.22|71.18|64.694|72.322|68.202|62.814|55.66|49.998|50.386|42.738|37.88|39.546|40.806|42.402|46.958|42.456|44.646|48.152|45.954|38.386|38.24|48.002|46.052|41.386|49.68|49.812|53.23|53.652|50.16|45.21|37.754|40.668|40.72|44.482|48.904|48.34|48.536|53.94|44.66|48.012|41.554|41.578|41.69|48.962|36.282|30.0858|25.456|31.988|38.674|33.8|26.856|21.472|19.552|10.798|7.578|6.966|7.502|6.774|6.764|5.6263|5.856|5.704|5.484|6.258|5.9|6.626|7.448|6.682|5.814|5.71|6.55|5.87|4.88|4.95|5.63|5.83|6.03|5.52|5.55|4.78|4.82|5.33|7.07|4.37|4.08|3.9|3.99|4.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|178.89|153.65|176.76|170.25|183.48|169.99|179.49|188.47|192.37|187.48|192.21|190.91|190.62|192.3|189.82|180.51|188.99|172.27|165.69|164.13|161.25|144.59|142.79|142.15|127.55|126.97|118.74|116.07|99.93|114.14|120.65|128.29|120.21|117.99|129.24|123.75|125.01|114.76|104.31|117.83|106.07|105.78|100.68|94.5|99.85|92.83|107.29|112.4|111.32|110.25|111.91|101.43|103.89|108.35|109.67|104.44|97.29|96.69|89.64|82.82|81.38|76.93|82.49|79.18|80.56|76.62|75.54|72.97|73.93|70.85|70.18|69.54|69.75|62.65|60.6|57.04|57.42|53.02|52.93|54.81|58.12|56.72|49.52|47.84|49.98|51.51|55.92|54.21|57.185|58.8|53.45|53.465|54.42|49.66|47.69|48.18|46.25|47.79|46.98|45.45|47.16|44.96|42.4|43.91|43|42.085|40.29|38.2|39.18|34.85|35.91|36.21|35.48|34.428|33.08|30.89|29.47|28.09|27.555|29.04|27.24|28.69|28.48|31.94|33.61|33.35|32.38|29.11|30.1|30.73|26.65|26.21|29.75|32.83|35.3|35.53|34.56|35.61|33.91|32.5|31.8|29.57|27.14|23.02|24.69|23.28|24.42|26.01|24.47|24.38|22.5|26.06|25.29|23.45|23.69|24.59|24.05|21.3|19.4|18.06|16.51|14.35|14.95|15.52|15.57|19.56|21.5|24.51|24.38|28.16|32.48|29.16|28.27|29.96|30.95|33.4|31.57|32.6|36.59|34.24|35.19|37.63|35.36|34.37|30.1|30.96|31.19|28.8|29.55|30.18|33.25|32.59|29.78|30.29|31.23|34.71|32.47|29.85|29.23|32.07|32.48|28.55|33.9|32.68|31.76|28.07|27.64|24.96|25.49|26.47|23.21|24.62|24.18|24.45|21.28|19.54|21.33|24.18|26.11|25.1|29.22|30.65|31.35|29.38|29.76|28.92|22.8|23.85|18.87|17.6|20.5|18.49|16.37|16.75|15.9|15.01|20.01|15.86|14.77|19.7|23.15|23.7|28.67|30.93|33.1|29.35|31.21|28|32.05|27.99|24.98|33.1
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|25.78|27.45|22.06|23.65|23.12|25.82|26.61|24.62|27.5|28.56|30.75|30.49|25.93|35.46|41.85|39.08|39.63|39.45|31.83|33.73|33.59|28.76|31.14|30.24|27.2|25.92|26.57|25.76|23.45|30.36|32.13|33.54|33.24|32.99|29.29|32.38|38.98|36.91|34.56|44.05|43.69|34.13|33.3|27.06|28.85|33.28|37.17|39.15|41.15|47.63|45.09|40.9|46.62|45.98|46.78|44.1|46.08|47.89|52.74|51.45|59.73|53.86|54.65|50.51|49.15|47.44|43.21|40|45.23|44.15|46.57|47.35|43.67|41.2|45.76|43.61|44.26|40.92|42.68|46.33|53.505|46.485|31.59|33.225|35.79|36.31|39.935|31.84|29.31|22.685|23.7775|22.75|27.04|29.15|28.38|32.085|32.015|32.02|27.71|23.37|25.21|27.005|19.755|24.81|23.89|27.1275|29.18|23.01|18.3|16.315|15.575|10.99|10.69|9.645|9.905|11.33|9.55|10.005|8.44|8.065|6.24|8.38|9.2|10.835|10.82|13.69|12.525|11.7|13.6|17.43|16.0775|20.86|23.05|21.54|22.5|24.36|20.745|19.385|20.58|20.225|21.889|26.03|23.875|20.245|20.13|18.78|19.7|18.25|19.6|19.11|15.64|17.96|18.34|13.38|14.7|12.23|12.81|11.57|10.24|7.73|6.85|5|5.25|5.95|5.82|7.64|9.65|12.57|11.27|11.45|14.6|15.52|13.26|15.15|11.41|14.37|15.03|14.09|12.95|10.62|9.64|9.83|9.55|8.87|8.37|7.38|8.89|7.8|6.94|6.12|5.62|6.45|6.33|6.38|6.01|5.62|5.17|4.85|3.87|3.61|3.64|3.6|4|3.54|3.46|3.18|3.17|2.74|2.37|2.41|2.57|2.88|3.02|2.5|2.17|1.98|2.19|2.12|1.69|1.81|1.78|1.83|1.81|2.13||||||||||||||||||||||||||||
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|189.16|167.33|174.55|178.69|222.46|213.72|217.18|253.82|239.91|222.67|205.01|216.26|216.37|227.69|219.92|218.77|198.76|194.03|194.07|216.4|200.72|190.7|204.85|214.8|211.68|206.83|219.01|209.49|180.09|189.75|208.14|192.68|190.74|190.02|188.63|203.85|211.09|209.16|194.98|197.45|181.56|178.04|169.27|148.29|156.06|142.54|160.12|158.61|145.23|137.42|130.44|117.42|118.56|116.02|114.92|114.44|115.1|107.52|106.39|103.75|101.17|92.96|90.16|88.92|87.11|82.47|80.21|76.07|78.85|84.02|78.24|74.45|86.61|86.46|85.46|86.4|88.54|84.49|75.6|87.36|89.44|80.6|70.56|68.94|70.94|61.72|63.19|63.51|66.97|64.02|54.48|57|60.1|59.76|55.12|57.075|54.05|48.81|50.08|47.18|53.91|55.11|58.75|59.78|56.86|54.28|50.89|47.99|47.84|44.66|47.04|46.07|47.27|45.81|43.41|38.82|34.15|37.07|48.69|47.68|44.42|43.57|38.23|41.11|38.35|36.95|37.04|35.72|33.58|32.09|28.61|31.15|31.21|33.46|35.02|36.98|36.21|35.29|33.65|32.67|34.31|34.75|31.74|29.09|28.15|26.55|27.91|27.28|26.02|24.92|22.91|24.24|22.44|22.81|23.69|21.19|20.44|18.52|23.41|20.58|18.87|19.33|19.31|19.08|21.59|21.2|26.08|31.97|32.54|37.8|40.04|36.05|33.24|34.8|33.92|37.61|40.9|34.09|33.74|32.2|29.69|31.73|29.83|27.35|25.12|25.3|23.9|24.05|26.09|20.68|20.2|20.24|17.93|23.17|22.45|23.52|23.99|23.66|23.75|21.9|22.23|23.63|21.37|21.8|26.31|28.76|32.22|26.45|28.7|27.42|25.84|33.6|32.9|26.83|19.88|17.36|17.51|19.9|18.14|16.21|16.59|17.41|17.48|16.3|16.21|15.9|13.46|14.98|13.36|13.79|14.98|12.41|8.74|7.71|8.25|8.02|10.51|8.05|5.05|7.18|6.4|7.19|9.68|9.25|27|23.73|30.86|38.04|37.36|38.71|41.9|41.05
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|190.25|173.09|174.92|204.05|214.63|177.34|196.13|228.73|224.87|210.27|200.27|201.76|189.94|174.72|172.83|188.2|176.69|163.85|183.5|207.59|198.31|177.97|185.31|186.67|188.71|170.2|172.68|152.83|139.38|155.11|162.47|149.34|147.48|144.7|158.14|161.54|151.72|146.46|140|141.14|133|126.43|117.41|109.04|123.32|119.84|120.55|119.09|110.62|107.64|106.24|106.45|104|102.19|100.05|96|96.42|85.05|83.19|81.05|87.26|84.37|80.89|82.81|81.14|82.92|82.64|81.17|83.08|81.55|81.28|83.05|85.28|81.08|79.39|77.58|79.92|72.84|73|76.88|74.95|71.61|73.91|73.08|78.11|72.76|72.58|75.04|71.4|71.81|64.35|64.05|61.98|62.35|60.89|64.19|60.04|60.02|59.19|60.09|59.96|63.715|63.86|65.72|65.11|68.52|64.96|62.18|64.36|59.7|58.82|61.29|61.62|58.47|55.16|50.97|49.84|51.12|47.61|48.52|50.25|49.26|47.9|48.95|46.97|43.5|40.06|40.13|39.28|35.15|34.77|34.84|33.3|34.62|34.05|32.9|32.76|32.35|33.83|34.08|30.27|29.81|28.01|27.82|29.69|29.9|30.25|28.02|28.2|28.3|28.12|30.28|26.91|27.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|280.41|281.79|268.65|273.22|260.97|230.02|243.05|219.6|186.94|184.93|181.39|200.29|201.58|201.63|208.63|218.2|214.89|212.55|229.08|236.34|227.75|208.36|272.12|279.12|272|290.31|287.96|251.2|237.95|224.03|227.05|218.95|221.75|195.48|169.42|180.02|166.62|183.38|166.18|168.98|183.95|188.75|190.91|165.71|180.79|169.46|192.74|184.4|175.05|169.96|154|153.16|162.98|166.03|166.87|149.86|144.29|146.23|152.04|160.54|151.82|128.87|123.6|118.3|109.35|90.62|85.87|73.67|81.61|75.86|87.21|94.51|97|86.02|93.15|84.34|79.49|85.49|90.75|125.83|129.36|124.74|104.14|127.52|135|123.48|128.29|123.28|117.97|119.43|110.14|118.8|117.88|112.64|112.31|93.57|88.91|94.68|72.26|67.7|70.72|80.86|79.04|74.3|69.42|71.35|75.82|75.15|79.8|80.06|80.33|76.82|54.97|46.82|44.78|41.9|39.79|48.28|55.89|53.33|48.51|55.92|60.04|38.48|41.01|38.92|36.95|33.21|28.99|39.59|44.46|45.27|51.86|51.99|53.99|55.05|47.93|46.67|38.89|35.03|33.13|38.3|34.57|33.31|33.66|32.9|34.59|38.77|40.87|40.54|38.4|42.85|38.82|33.56|37.9|37.41|36.01|35.97|29.77|30.82|28.73|30.14|33.05|30.38|24.59|26.21|33.24|26.86|34.5|33.47|28.63|25.52|23.89|17.5|20.36|23.23|25.39|32.34|38.41|38.96|32.3|28.56|29.9|30.74|28.04|30.69|35.35|37.42|44.3|40.6|33.65|34.45|33.52|36.71|34.5|36.37|36.59|43.24|35.72|27.67|25.5|22.75|22.35|18.4|15.95|16.85|13.92|9.53|9.36|11.54|10.17|10.57|10.62|10.88|10.5|9.73|9.23|10.84|8.8|8.64|9.42|11.27|9.91|10.35|8.74|13.12|12.3|12.6|14.53|14.63|14.5|12.06|11.14|11.05|13.84|15.85|18.58|19.61|18.49|19.9|19.74|16.28|19.73|21.27|27.86|21.81|19.74|24.59|25.3|24.5|18.04|36.89
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|39.62|37.9|43.83|42.4|44.77|46.09|49.76|52.16|44.8|47.02|47.05|50.75|47.15|52.61|52.66|53.1|54.9|47.93|50.25|39.88|38.01|34.04|35.92|38.02|40.71|42.39|42.94|43.29|45.75|45.76|50.85|58.96|59.6|54.78|55.31|51.19|54.49|54.67|49.34|53.57|63.27|71.19|72.26|68.33|84.67|79.77|72.9|68.56|67.62|60.015|62.39|66.45|65.47|68.89|75.26|72.62|72.76|66.27|77.22|81.5|80.67|78.31|81.02|86.54|83.05|86.38|81.94|82.76|84.73|82.73|80.62|80.71|79.25|83.27|77.4|79.28|84.24|78.94|79.72|85.155|84.03|84.68|83.1|86.55|96.63|84.44|85.84|82.93|84.68|83.08|73.75|76.2|68.61|64.22|59.27|60.52|68.77|74.13|71.91|67.9|66.03|67.95|57.35|57.44|59.2|59.24|53.8|48.07|50.25|44.2|47.76|49.51|47.68|40.94|39.96|37.01|33.91|35.23|36.44|35.76|36.36|29.58|30.52|35.06|33.49|33.16|33.36|33.06|33.72|33.2|32.89|35.21|39.04|42.46|43.63|42.72|40.14|43.34|40.44|38.96|34.85|33.88|33.5|26.88|28.55|26.7|32.04|35.15|37.09|35.24|36.05|36.72|38.89|37.83|37.47|33.88|31.05|29.4|29.79|31.43|25.96|23.86|27.41|24.67|24.74|25.46|30.96|36.43|34.34|32.51|36.02|34.85|38.09|36.51|35.04|38.08|36.59|39.65|47.24|45.07|44.18|43.54|45.13|43.9|45.89|44.7|45.3|45.89|40.49|43.68|44.39|49.46|46.78|44.84|40.6|41.93|43.13|44.86|43.28|44.26|45.68|45.43|43.45|46.33|47.86|45.99|45.34|43.06|44.42|42.83|42.61|38.37|38.18|35.89|35.83|36.45|36.4|36.21|35.01|34.48|32.95|35.66|34.55|36.38|36.81|34.82|30.64|32.57|29.92|30.1|30.79|30.86|29.48|28.14|29|29.19|28.79|33.75|30.76|34.75|35.33|38.63|38.26|37.77|39.19|40.24|36.28|33.66|33|32.38|34.43|34.35
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|155.1|139.58|156.3|206.7|239.46|229.05|253.01|273.18|274.23|289.98|249.89|273.16|234.4|238.74|228.72|247|248.43|245.18|227.53|239.61|224.79|210.12|215.13|239.71|180.92|187.36|183.43|153.9|130.22|173.25|184.63|164.45|179.12|162.16|169.96|177.28|199.98|205.58|204.12|205.63|192.85|197.93|181.53|159.68|164|133.02|145.98|154.54|124.02|121.12|130.96|124.84|127.11|126.67|119.89|101.74|103|110.99|105.39|109.69|102.11|97|99.98|87.4|83.28|82.93|83.09|66.09|84.32|86.68|91.69|84.79|83.34|74.67|75.84|74.98|76.84|60.45|63.01|79.68|83.71|78.97|68.86|70.26|84.33|76.39|78.92|91.21|84.41|85.5|79.46|81.61|87.05|95.48|82.5|91.07|83.84|89.86|78.37|73.07|91.43|109.92|89.54|83.16|82.35|74.87|80.93|72.53|68.29|64.09|64.23|62.65|61.63|55.29|53.42|54.5|50.1|48.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|73.18|70.76|75.34|73.26|72.17|67.33|69.66|67.7|63.73|64.59|62.5|68.75|68.25|65.88|70.88|71.3|66.51|58.59|63.99|66.67|67.36|70.03|69.01|69.475|69.04|62.5|65.03|63.56|60.3|62.32|69.19|63.49|61.49|63.51|64.89|64.22|59.61|59.49|57.34|56.5|56.21|54.86|52.36|49.27|52.45|49.01|47.21|48.05|46.86|45.68|45.52|46.84|45.48|43.28|45.64|48.11|51.61|49.52|47.32|49.5|47.31|45.88|47.91|45.05|44.45|43.71|41.32|40.7|39.01|41.55|41.14|41.36|43.98|44.78|41.37|40.03|41.82|39.54|38.22|35.91|35.66|35.63|35.41|33.73|34.67|32.18|34.05|33.91|34.81|35.28|37.53|35.92|33.94|33.47|30.4|32.05|30.8|32.23|30.76|31.87|30.36|30.29|28.91|27.94|28.02|28.86|27.61|27.92|29.95|28.34|28.72|31.79|29.7|28.7|27.78|26.71|27.05|28.25|27.71|27.89|29.3|28.41|28.02|27.06|26.47|26.49|26.6|27.64|26.29|25.85|24.69|24.67|24|24.3|24.74|24.33|23.89|23.94|23.57|23.55|23.5|23.86|22.97|22.31|21.99|20.61|20.49|21.75|21.2|20.81|20.78|21.22|20.32|18.86|19.24|19.75|19.94|18.41|17.15|18.44|18.63|17.74|18.46|18.55|18.81|17.42|19.99|20.51|20.06|20.07|21.31|20.8|19.95|19.82|20.75|22.57|23.11|22.55|21.54|20.61|20.3|20.47|22.95|24.09|24.69|23.63|23.33|23.06|22.96|22.07|20.65|20.8|20.04|19.18|18.77|18.84|18.15|18.56|19.42|18.46|18.51|18.33|19.61|19.24|19.41|19.52|18.43|17.18|17.18|17.72|18.19|18.2|18.06|17.1|17.32|17.65|17.1|16.71|16.99|16.73|17.81|17.47|17.32|16.98|16.7|16.4|15.47|14.65|14.48|15.04|15.39|13.52|12.81|11.09|11.02|11|10.74|10.4|9.31|9.66|6.96|16.77|21.49|25.43|25.35|23.65|26.7|27.74|27.31|28.28|28.15|27.4
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||194.92|193.55|212.03|228.45|180|150.99|155.59|149.84|144.64|127|127.96|123.9|130.3|130.57|141.77|145.55|118.69|104.24|104.16|107.35|98.39|91.95|87.4|77.94|83.49|84.48|97.77|92.78|90.74|95.9|104.06|114.21|117.92|102.31|120.14|126.79|125.3|111.94|85.17|92.48|85.37|80.17|77.83|72.07|65.26|68.11|64.24|72.24|71.25|73.02|67.42|69.51|73.69|70.83|66.06|63.26|64.32|66.71|63.11|57.89|58.82|58.2|60.37|53.98|50.87|54.34|54.21|51.08|46.13|47.39|43.08|47.43|47.22|50.27|46.97|49.69|47.62|42.4|41.89|41.75|44.16|47.42|43.36|42.3|42.37|38.575|43.29|45.44|44.48|42.35|42.25|41.13|47.31|46.96|47.19|54.27|52.2|46.42|45.92|44.43|45.429|46.851|43.42|46.69|39.61|40.65|37.91|38.17|37.27|36.49|35.861|34.65|32.77|33.41|33.91|32.4|33.57|31.97|36.38|36.48|36.93|35.85|32.06|32.71|33.46|27.44|31.14|32.1|36.47|35.68|34.86|32.8|33.25|32.2|28.98|27.13|26.8|26.64|24.14|27.92|25.26|24.45|25.79|25.5|25.83|23.58|25.06|22.64|21.75|23.42|22.24|21.69|20.46|20.74|20.44|19.16|17.68|16.85|17.82|16.36|18.42|23.45|25.98|24.83|25.25|27.2|24.77|23.75|22.36|21.87|21.87|21.9|24.4|26.14|25.57|25|26.77|28.48|29.48|25.73|25.62|24.3|23.81|26.82|25.51|21.95|22.87|20.31|22.65|26|27.67|25.46|27.28|28.16|25.21|26.44|23.95|27.85|28.08|28.35|25.5|27.77|26.94|29.23|30.2|29.19|29.67|31.22|30.6|27|27.43|29.43|33.31|36.48|33.61|37.76|41.99|41.9|38.63|37.59|31.77|28.43|30.88|26.26|25.3|29.9|27.05|23.41|22.9|19.79|20.6|24.64|18.99|15.84|19.32|19.19|22.43|35.26|37.76|39.86|35.92|43.35|39.05|36.11|30.42|23.53|39.04
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|103.86|107.97|107.45|99.57|117.23|132.6|154.28|183.91|211.41|274.65|261.5|289.5|378.1|387.03|331.53|319.57|321.29|373.61|372.07|337.32|478.36|460.91|470.11|325.1|253.91|253.54|179.48|135.17|146.12|105|76.3|68.04|74.5|69.89|76.2|91.67|95.51|88.79|79.73|72.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|143.24|129.41|149.29|144.22|148.88|148.65|166.02|177.63|170.04|178.68|175.42|194.74|197.94|198.63|203.04|197.14|192.68|175.06|175.66|174.79|172.73|159.96|160.18|163.02|150.47|155.99|156.44|151.92|136.51|149.24|158.66|176.42|169.77|164.99|164.4|161.72|174.72|173.34|159.75|189.51|207.78|207.39|200.3|190.54|207.92|190.26|210.71|210.92|212.32|196.72|197.23|194.39|219.52|235.51|250.5|235.37|243.14|230.19|209.9|204.32|201.17|208.19|204.47|195.83|191.33|186.35|174.82|178.57|171.74|165.3|176.23|179.24|178.36|175.12|168.32|167.38|166.63|156.87|151|150.64|156.58|157.21|141.77|142.14|151.34|154.3|159.08|156.39|164.95|168.65|162.3|164.32|160.09|153.77|141.68|144|140.89|143.24|142.55|139.09|135.66|134.73|128.19|140.25|133.51|125.85|119.41|113.58|117.43|109.35|110.27|104.71|106.31|104|100.55|92.85|90.95|87.6|92.42|92.6|91.23|89.6|84.41|89.36|89.21|87.6|86.71|81.73|81.04|79.02|71.79|82.98|87.14|94.85|94.38|97.21|93.5|92.23|87.92|86.3|83.98|84.22|86.71|78.55|85.54|78.99|79.31|88.67|83.57|80.15|80.49|82.67|77.44|73.57|73.8|72.1|70.52|60.1|57.1|57.6|49.72|45.46|53.79|57.54|66.93|64.3|68.31|71.6|70.39|69.59|77.56|76.9|79.15|78.4|79.65|84.32|83.26|86.36|93.58|90.99|88.92|86.79|87.96|82.77|76.43|74.08|74.3|77.93|81.46|78.84|74.42|71.7|70.4|80.77|83.66|85.43|75.69|73.59|72.75|77.5|78.48|75.98|73.36|71.15|75|72.3|76.65|76.47|85.69|83.94|84.36|82.07|79.59|77.57|79.97|82.36|82.36|90.01|84.56|86.48|81.87|78.02|79.09|85.03|79.04|78.87|69.07|71.23|70.1|64.49|63.23|63.02|65.02|62.69|62.27|61.65|64.92|63.47|54.98|62.48|62.91|61.5|62.72|62.9|57.51|58.97|55.5|59.1|57.29|52.19|49.2|52.05
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|159.31|136.72|131.4|148.84|191.5|205.34|200.24|201.32|197.85|207.03|219.94|219.5|226.48|239.56|247.02|234.31|254.72|212.01|194.19|214.06|210.71|144.39|165.26|171.82|158|183.3|145.85|141.02|149.14|275.11|318.27|325.76|366.18|339.91|380.47|364.09|341.18|364.01|341.61|377.69|381.42|439.96|385.62|322.5|346.76|354.86|371.9|342.79|356.3|335.51|352.16|333.56|327.88|362.21|354.37|294.91|276.8|257.98|254.21|239.66|242.46|197.75|187.63|184.83|176.86|180.23|163.42|155.68|150.56|142.43|131.74|129.45|133.66|129.87|126.15|134.8|126.94|118.18|120.13|144.59|145.45|148.07|130.95|130.68|144.17|138.72|140.52|143.34|150.08|150.85|145.37|129.98|134.36|124.91|127.38|126.8|120.48|127.23|135.25|129.02|125.49|128.92|125.26|136.49|134.25|130.5|117.5|103.92|105.1|102.44|99.02|91.41|85.85|76.9|73.87|75.36|74.28|70.44|69.59|71.4|73.91|74.3|69.61|76.8|74.37|74.95|74.18|73.35|68.69|65.79|60.51|66.86|70.47|73.93|78.03|79.78|73.93|72.01|69.48|65.26|63.77|70.64|66.54|61.13|68.14|62.75|64.18|72.43|72.61|63.16|60.6|54.13|52.41|47.8|54.15|49.67|42.91|42.5|44.85|40.05|35.58|31.44|42.31|42.67|42.63|52.42|57.35|65.56|61.11|65.72|82.77|84.86|74.37|82.79|83.18|87.46|92.54|98.59|104.99|96.7|103.43|96.16|100.59|93|88.91|87.26|89.56|88.84|88.53|79.86|78.85|74.9|77.42|81.91|83.25|83.45|77.93|72.69|68.31|70.24|68.19|64.64|67.95|67.02|66.01|66|63.9|59.52|58.46|54.97|50.6|51.77|53.57|49.9|51.62|52.22|50.75|51.09|45.8|42.69|41.07|43.37|41.75|42.14|38.39|38.49|34.33|37.39|33.12|34.32|30.67|27.28|25.06|27.56|31.59|32.99|34.05|29.75|34.13|37.07|41.52|45|42.65|44.6|48.25|45.96|40.95|38.78|35.1|32.6|33.5|51.2
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|198.25|178.76|215.85|210.54|222.82|187.58|201.56|206.74|193.35|204.01|191.97|210.87|206.75|217.63|241.08|228.11|231.87|215.88|182.84|182.02|173.59|157.05|149.15|142.31|132.88|126.5|120.13|116.38|116.04|124.24|131.35|147.68|144.73|137.8|126.31|119|131.67|136.29|119.81|139.42|135.49|137.34|133.16|127.07|135.67|121.32|152.49|138.85|143.8|135.67|151.91|144.36|147.38|154.63|162.78|157.58|141.15|135.8|124.71|117.49|113.95|107.46|105.43|102.26|92.76|96.66|95.66|92.74|95.56|83.46|88.77|81.95|82.76|75.81|72.51|77.72|76.54|67.7|62.24|67.96|72.65|72.99|65.36|76.44|78.63|84.82|85.32|86.88|80.03|82.9|79.97|91.53|100.6|101.41|99.03|109.07|100.75|108.67|102.23|105.4|99.37|96.97|93.91|90.81|84.6|83.36|83.4|82.54|82.91|82.49|85.8|84.67|86.97|92.37|98.39|89.6085|85.24|84.81|86.04|85.33|84.21|84.91|87.62|102.77|106.52|114.21|109.12|90.6|97.88|94.46|73.84|91|98.79|106.46|105.8|115.41|111.35|102.93|97.01|93.66|84.6|78.6|78.68|65.16|69.75|60.07|60.76|68.09|62.85|57.05|52.24|56.99|58.39|55.06|51.33|45.31|44.06|33.04|35.46|35.58|27.96|24.61|30.85|44.67|40.99|38.2|59.6|70.73|69.52|73.82|82.64|81.88|78.29|72.33|70.99|72.56|71.9|74.61|78.43|75.77|78.8|78.3|78.58|72.62|67.03|64.43|64.07|61.33|62.03|60.71|65.8|66.35|70.87|74.48|72.95|75.74|71.81|73.08|67.9|57.77|57.78|52.59|58.75|55.49|53.91|47.66|47.05|44.02|45.72|47.52|44.55|48.76|45.77|40.27|40.23|36.35|36.74|39.72|37.67|38.87|39.53|37.88|39.06|41.51|38.02|36.64|34.42|35.91|33.73|27.83|26.07|26.3|24.6|23.5|21.99|22.86|24.95|20.43|18.61|21.82|22.35|24.48|26.14|27.31|28.43|27.75|25.14|26.12|23.71|22.36|22.4|25
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|163.78|144.78|174.66|156.67|162.83|144|131.33|117.35|112.87|114.49|101.45|96.77|101.81|104.74|103.79|103.07|104.79|100|85.2|84.45|87.18|69.5|72|83.93|83.94|89.23|91.7|92|72.46|93.34|107.14|120.51|117.13|116.14|118.6|117.72|123.11|124.44|113.85|120.06|123.18|119.58|114.65|108.79|118.94|111.65|122.28|118.46|126.27|126.43|124.3|125.11|114.04|111.92|125.35|125.19|118.99|115.89|117.5|107.62|109.19|104.33|103.48|106.7|107.37|112.5|111.35|117.7|111.56|104.75|102.92|100.58|102.48|104.83|101|102.18|95.4|83.44|86.47|89.96|91.32|90.88|78.88|80.99|88.48|96.47|103|111.06|104.98|106.68|102.53|112.18|108.87|119.95|119.32|129.45|129.24|130.55|122.79|125.52|118.91|115.33|111.63|124.91|122.44|119.96|121.5|120.43|125.89|118.34|122.75|122.01|118.82|117.15|115.15|108.14|105.69|110.2407|116.56|112.16|109.58|105.5|98.31|106.56|107.21|109.12|103.12|106.4|102.82|105.05|92.59|98.84|104.02|102.84|104.91|109.44|107.49|103.75|94.93|91.25|80.97|82.6|81.05|74.08|76.21|67.86|73.87|81.44|75.83|72.3|72.12|76.99|78.04|76.54|70.43|69.94|69.47|66.25|66.67|66.1|67.24|60.71|70.52|73.97|79.01|74.6|82.48|86.32|84.56|99.13|99.15|96.15|85.36|86.66|83.25|93.33|87.77|91.51|93.58|87.76|85.26|84.24|81.49|77.79|73.96|68.52|72.88|73.53|72.32|67.2|64.86|64.4|65.78|62.06|59.79|61.02|57.97|56.48|59.38|56.77|57.31|57.07|64.73|61.4|58.01|55.92|53.78|52|58.31|62.08|54.4|52.51|54.6|53.06|53.64|48.75|47.83|47.05|45.2|45.75|43.89|44.17|43.17|43.2|37.55|37.15|35.73|36.44|36.05|36.1|35.47|31.41|32.33|32.09|32.2|33.24|33.52|33.81|34.62|38.31|37.5|44.25|43.62|43.35|45.13|42.22|41.9|44.8|42.51|44.27|42.38|45.38
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|64.17|62.91|63.38|64.61|62|62.24|61.01|59.21|52.45|56.37|52.47|56.31|57.03|54.11|55.29|53.98|52.71|48.99|48.15|54.84|51.6|48.06|49.37|49.53|47.24|44.68|46.68|45.89|44.25|53.49|58.4|55.35|53.4|54.43|54.44|55.04|52.63|50.92|49.13|49.06|46.86|45.34|48.13|47.35|50.4|47.88|46.19|44.57|46.63|43.86|43|43.21|43.43|43.22|47.59|45.88|45.77|45.98|45.01|45.55|45.84|44.85|45.47|43.15|42.44|41.96|41.57|41.46|40.35|42.4|42.32|43.43|43.63|45.33|44.6|44.8|46.39|43.13|42.92|42.96|42.62|42.35|40.12|39.32|41.08|39.23|40.96|40.56|40.55|43.3|41.17|42.22|44.83|41.88|42.66|41.72|39.29|42.36|40.91|40.79|38.66|38.2|37.82|41.31|40.19|39.57|37.88|38.18|40.08|40.11|39.99|42.33|40.44|38.72|37.24|36.25|37.92|37.18|37.93|37.4|40.4|39.095|37.365|38.16|37.005|34.93|33.765|34.985|33.62|34.16|33.78|35.23|34.01|33.65|33.41|33.73|33.17|31.96|31.43|32.88|31.59|30.66|29.26|27.94|27.55|25.06|25.7|26.73|27.5|26.36|27.12|28.5|28.6|26.66|26.85|24.39|24.92|24|24.58|21.52|21.98|20.43|21.36|22.64|23.43|22.03|26.44|26.04|25.75|25.99|28.63|29.43|30.43|29.23|29.5|30.68|31.05|30.88|28.73|26.89|26.05|26.16|26.5|26.09|24|23.34|23.94|24.12|23.41|23.36|22.34|22.41|22.25|21.51|22.02|20.98|20.93|20.98|20.69|20.16|21.34|21.39|21.59|22|21.88|20.88|22.32|21.72|20.84|21.4|20.75|20.82|19.66|20.33|20.02|22.36|21.93|25.24|25.68|25.29|25.15|24.98|24.62|25.38|23.25|23.2|21.48|21.76|22.48|23.2|22.79|20.2|20.24|20.11|20.23|21.92|22.82|23.24|23.98|25.5|24.97|28|27.78|27.75|26.13|23.7|21.88|23.57|23.48|23.94|23.43|24.34
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|333.39|297.02|326.85|305.49|330.1|341.29|354.68|382.55|380.99|413.35|378.03|413.51|374.88|379.53|372.02|348.45|327|319.48|271.17|263.71|230.58|189.04|200.97|204.87|197.96|197.62|196.49|183.42|154.59|200.77|237.75|229.93|221.35|213.38|207.23|203.91|220.13|204.6|182.49|205.92|191.99|196.7|198.01|167.05|190.69|225.37|224.24|237.81|237.43|220.57|225.88|238.33|251.86|262.93|267.89|254.76|247.64|242.48|237.19|223.74|225.33|221.9|211.26|223.8|229.72|248.06|229.32|239.45|219.29|178.24|161.27|169.46|158.81|148.58|159.48|164.11|156.98|149.53|161.56|180.23|190.02|187.5|173.76|188.6|205.07|208.79|206.19|196.42|187.97|189.79|172.41|193.83|188.41|189.99|183.57|179.11|172.87|167.44|159.81|159.82|163.85|166.45|164.12|177.26|168.94|160.86|158.21|152.13|164.03|151.25|162.08|146.07|147.15|149.76|147.86|127.56|117.79|122.39|113.68|105.72|100.9|95.86|95.7|115.15|124.37|115.14|111.47|90.43|95.86|109.55|94.55|116.22|134.97|133.09|140.73|151.01|158.6|163.78|163.62|168.16|156.14|161.13|144.58|136.93|150.82|131.27|144.26|145.2|170.63|156.35|148.72|168.84|169.66|170.17|184.35|165.46|163.3|147.44|144.57|128.5|106.02|91.08|80.73|84.39|78.99|92.5|128|163.97|184.04|174.9|176.41|191.37|165.39|169.63|199.55|215.05|226.64|247.92|216.74|176.01|188.34|216.75|230.82|218.61|206.63|201.75|212.16|199.35|194.8|189.79|169.17|148.65|152.75|150.43|150.95|160.29|156.96|141.29|141.25|127.71|128.96|126.37|121.58|111.18|107.48|102.02|97.5|106.79|109.99|108.8|107.85|104.04|104.76|98.38|93.24|89.65|88.19|94.16|93.91|96.75|104.35|105.87|99.55|98.73|96.08|93.9|83.9|88.49|87.14|83.75|81.5|75.9|68.08|69.45|68.1|68.1|78.87|71.6|66.03|77.3|73.15|73.35|75.45|78.75|90.25|80.94|86.98|92.75|89|78.16|71.35|80.1
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|300.94|274.27|302.75|300.4|299.33|315.83|366.98|415.01|400.61|371.74|328.26|326.18|328.19|318.89|318.91|323.67|305.25|258.34|270.82|265.62|277.41|266.71|277.71|285.04|265.49|250.51|248.48|219.83|186.71|217.84|228.1|218.38|220.51|234.58|232.02|227.91|213.69|207.97|189.85|203.7|191.89|185.14|183.53|171.82|180.32|175.88|207.15|200.77|197.52|195.1|186.55|184.8|178.24|182.27|200.9|189.53|179.82|165.78|163.56|149.87|149.6|153.4|153.51|156.1|146.83|144.91|137.58|134.08|129.4|122.01|128.68|134.12|138.24|127.69|132.12|133.89|133.43|124.12|125.76|132.25|133.88|123.64|115.49|116.46|117.03|111.13|111.42|106.98|113.61|114.75|104.42|104.97|99.4|97.52|91.74|93.5|80.85|80.96|80.23|79.51|79.13|82.03|76.85|82.34|80.67|77.89|75.85|74.49|79.03|77.47|78.66|73.35|69.78|68.5|66.92|61.85|65.07|61.38|60.37|56.75|52.18|52.99|49.34|51.79|50.31|47.57|44.39|42.04|39.22|35.8|32.87|33.38|34.93|36.22|36.28|37.15|37.06|37.47|36.77|35.06|30.21|30.9|31.68|27.82|28.51|28.07|33.86|35.23|32.35|31.2|28.01|28.93|27.36|25.09|26.64|27.29|25.94|23.63|23.16|26.32|23.56|20.89|21.53|23.02|23.11|23.59|25.89|27.12|23.83|23.42|27.36|28.8|27.97|26.55|30.64|26.94|28.56|31.51|32.44|38.31|37.17|39.35|38.87|37.87|36.74|39.59|40.74|40.16|37.97|37.33|36.27|34.29|34.71|35.79|38.12|39.93|42.3|42.15|40.55|40.48|41.78|41.04|38.14|40.32|43.51|38.9|39.35|35.37|38.24|40.02|41.26|42.74|41.75|41.08|39.2|36.56|33.72|35.2|35.92|35.19|37.36|36.31|35.47|35.49|36.76|37.07|31.85|32.16|31.2|33.12|32.49|28.13|24.36|23.45|20.9|24.02|26.4|28.88|26.1|32.93|30.88|36.73|41.69|46.37|48.61|50|50.09|51.01|46.65|38.23|38.37|45.95
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|130.79|141.19|138.84|132.21|130.02|122.51|133.57|133.66|117.1|125.1|138.93|140.34|140.96|146.59|143.74|141.88|133.26|118.93|119.11|125.88|123.52|111.66|121.67|123.31|122.94|120.77|124.9|125.56|110.93|130.15|143.73|134.04|134.45|133.73|145.42|135.53|148.24|137.9|126.99|140.27|141.1|138.13|134.42|113.67|124.27|115.43|151.21|146.48|144.93|139.7|141.31|144.96|153.43|155.83|163.7|153.42|153.97|154.06|145.08|143.03|144.67|153.83|152.63|160.29|174.14|179.82|174.52|165.99|162.22|153.69|158.85|158.88|160.62|151.78|153.74|145.94|151.45|131.03|124.79|137.62|139.42|140.08|144.97|147.89|161.99|162.66|169.65|171.29|160.5|161.94|153.31|160.44|162.17|164.4|189.83|192.3|191.67|181.27|184.36|196.47|192.49|185.17|176.68|187.57|179.68|179.21|185.18|182.27|195.04|191.11|208.02|202.54|213.3|200.83|203.07|191.55|190.07|194.53|207.45|194.85|195.98|195.58|192.9|207.08|208.65|196.73|192.6|183.88|188|184.63|174.87|171.91|181.85|171.55|168.93|170.58|163.07|161.88|162|146.76|141.46|143.6|134.14|123.13|128.4|123.48|125.26|129|128.25|127.16|122.39|130.9|126.35|120.61|119.61|118.05|117.93|104.42|106.28|103.21|96.89|92.03|91.65|84.16|81.6|92.97|116.96|121.73|127.98|118.53|129.43|120.7|115.14|113.86|107.11|108.1|105.18|116.12|117.8|116.69|110.65|105.25|106.6|102.21|94.26|92.94|99.15|97.15|91.92|92.33|81.94|80.97|77.41|76.82|79.9|82.34|82.47|80.24|81.3|82.2|88.9|81.88|80.22|80.62|83.46|74.2|75.55|76.38|91.38|92.58|93.42|98.58|94.24|89.75|85.74|84.69|87.07|88.15|88.59|88.17|91.84|96.5|99.23|92.68|90.54|89.48|88.33|82.01|81.25|82.5|88.04|84.9|78.43|77.95|78.2|77.5|86.92|78.94|58.31|75.38|70.4|72|80.45|83.76|104|98.12|107.89|120.96|115.59|108.07|91.72|99.95
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|174.52|177.51|179.53|180.46|177.23|164.57|172.29|171.07|155.93|162.88|161.5|173.13|172.2|164.74|169.25|162.73|164.35|158.46|163.13|157.38|144.68|137.11|148.88|153.41|145.76|140.63|148.75|150.04|131.13|134.48|148.87|145.87|137.49|132.04|129.38|128.36|130.22|139.28|131.15|141.2|139.79|136.64|133.08|129.05|146.9|139.99|138.17|134.69|132.52|121.34|119.62|126.49|128.15|129.88|138.19|139.72|139.33|139.41|130.01|132.37|132.72|132.29|128.25|123.47|124.55|122.21|113.25|115.21|111.3|115.99|118.13|119.34|125.23|121.3|112.69|112.08|108.2|105.21|104.44|102.72|101.24|101.03|93.35|93.98|100.21|97.46|100.14|99.2|100.6|102.51|100.14|104.57|108.25|107.78|106.59|103.73|100.09|104.62|101.46|101.29|98.23|92.12|88.47|91.59|94.66|92.61|86.69|86.41|93.5|85.86|84.18|85.23|81.53|76.11|73.92|70.1|69.73|70.82|68.91|67.43|69.22|67.56|62.43|65.1|65.96|65.08|65.91|65.58|64.72|64.39|63.69|65.8|64.79|66.52|67.29|65.72|59.25|61.44|59.77|61.85|61.55|63.74|61.96|57.02|58.09|59.06|58.3|64.3|65.2|63|62.86|64.41|62.84|59.05|60.89|60.44|60.89|56.8|55.16|52.36|52.6|50|57.69|59.83|58.58|61.34|69.28|70.43|68.47|64.34|66.74|67.09|64.87|61.96|63.14|66.7|67.74|65.17|65.7|61.79|60.5|61.62|63.27|64.22|60.26|62.93|66.8|66.02|65.91|67.4|64.94|64.66|62.55|59.92|60.22|58.61|59.22|57.65|57.54|60.1|61.75|62.62|63.28|63.39|63.96|65|67.1|68.63|67.16|65.6|64.7|63.42|60.32|58.38|56.33|58.1|55.27|55.7|55.71|54.03|50.72|53.91|53.42|51.66|49.3|50.33|49.52|49.58|51.79|51.7|54.35|56.36|57.87|52.45|53.61|53.71|57.02|58.75|54.08|54.31|53|52.26|61.35|63.86|64.95|60.9|57.51|59.1|58.25|57.91|55.4|52.71
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|115.36|112.61|132.23|119.36|136.32|141.8|148.6|158.35|158.83|169.89|163.69|159.95|151.78|155.54|164.24|153.81|152.23|147.17|128.67|127.07|117.88|98.04|96.27|100.19|96.64|94.06|97.31|95.76|90.03|116.11|132.36|139.4|131.76|124.92|117.69|109.86|116|111.8|105.96|116.05|101.23|104.36|103.5|97.62|111.19|109.02|112.84|114.58|114.95|104.2|107.01|108.78|109.97|115.5|115.67|106.94|104.52|100.61|95.51|90.89|91.8|91.4|82.15|87|87.84|90.62|84.63|86.29|80.17|69.26|66.59|67.5|63.97|62.14|65.27|63.2|59.22|56.3|59.5|66.03|66.68|64.25|60.97|64.1|68.53|67.76|65.78|63.26|60.58|61.28|54.38|62.58|60.16|60.48|60.24|59.45|57.67|57.62|55.57|55.98|60.71|56.82|55.36|58.48|57.22|51.54|51.69|50.53|55.73|52.79|54.59|49.01|47.46|48.92|47.05|43.97|41.08|41.68|40.48|37.14|36|35.73|33.15|42.98|45.98|39.24|37.3|33.25|30.97|34.76|30.12|37.56|40.45|40.94|43.24|45.63|46.1|46.69|44.94|42.42|37.4|37.63|38.06|36.36|40.28|36.61|39.58|42.58|44.75|41.97|38.94|41.67|42.49|41.77|43.82|43.46|38.65|34.11|36.9|33|26.58|22.85|25.51|31.53|31.66|41.25|46.7|38.49|40.63|34.31|43|47.65|42.95|40.65|47.4|43.65|45.62|47|45.82|44.52|44.01|48.45|51.83|52.1|48.38|49.39|50.93|48.3|46.28|47.44|46.96|45.66|45.62|42|42.64|45.38|41.64|41.14|39.75|39.69|38.25|36.62|33.93|33.89|35.14|35.32|35.75|35.49|34.6|36.55|37.33|39.01|37.65|38.6|39.73|39.58|37.33|38.77|36.84|37.6|41.95|41.02|38.89|36.73|35.4|35.9|34.33|34.22|35.05|34.18|32.86|29.35|23.71|22.68|23.34|24|25.17|20.75|18.99|26.4|24.96|33.92|35.95|35.1|35.65|29.25|34.05|36.35|37.72|35.36|34.15|39.4
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|263.37|246.88|252.21|249.16|247.28|244.77|259.45|268.07|244.6|245.55|241.11|237.46|242.71|230.99|233.89|236.08|224.14|206.14|207.84|214.58|217.44|213|219.49|213.52|194.28|184.47|186.32|187.56|165.35|194.17|213.97|197.61|194.48|196.7|214.71|217.97|210.72|207.66|198.27|197.57|189.9|183.84|178.78|177.57|188.51|176.9|167.29|162.23|157.54|156.69|160.01|167.44|156.38|157.74|171.14|172.12|171.97|166.91|156.68|159.97|155.14|153.16|150.89|139.93|129.61|127.65|122.57|121.72|119.27|112.57|115.36|115.66|117.65|120.34|122.06|126.49|125.68|117.19|123.78|118.14|114.16|112.25|98.53|95.02|99.86|95.07|95.93|96.55|97.44|98.9|92.44|93.7|96.81|93.73|94.81|93.72|94.56|100.74|101.43|101.38|98.03|95.15|94.17|97.03|97.37|96.52|96.21|94.36|98.08|99|96.57|102.14|99.69|95.9|95.29|88.21|87.04|86.8|91.75|89.49|89.36|88.53|89.34|97.45|98.1|99.28|99.05|100.33|95.52|92.85|87.82|90.41|86.48|84.32|81.54|78.31|76.09|75.68|73.67|76.76|78.3|77.77|74.51|73.06|69.73|65.87|66.87|70.59|66.72|63.85|62.43|62.44|63.25|58.61|57.07|56.24|55.06|57.49|58.99|53.29|54.57|52.25|58.02|62.19|58.75|57.93|61.7|62|59.79|56.22|59.32|59.58|55.77|54.11|53.58|58.91|58.47|59.75|54.47|49.25|47.87|50.76|50.55|48.28|45.05|43.69|44.35|44.33|41.97|41.92|39.12|35.9|35.39|33.6|33.17|34.57|34.36|34.91|35.01|33.72|33.85|31.6|33.49|32.45|31.17|27.75|30.94|29.31|31.14|33.08|32.39|32.06|30.74|29.15|28.03|27.02|27.5|26|26.4|27.23|28.57|28.3|25.74|24.83|25.63|25|23.54|22.42|23.01|22.06|18.73|17.1|14.46|13.61|14.24|16.08|18.5|18.11|17.66|23.76|24.75|28.45|29.94|28.4|27.75|26.1|27.18|26.47|26.84|26.07|27.14|30.03
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|89.34|91.17|92.03|88.69|82.05|76.58|81.48|76.64|74.91|88.05|75.11|76.29|76.87|77.77|72.3631|71.0377|73.5073|69.2451|73.4883|77.9984|76.654|71.7147|79.095|81.3072|76.5109|73.7362|76.9686|75.6528|73.3643|73.002|81.4693|86.7232|83.1284|82.6326|80.2678|82.4514|79.1331|79.9532|75.5288|75.052|79.3048|77.5121|70.9709|72.8589|75.6528|70.189|67.6431|65.4024|62.8088|57.879|56.7634|56.1341|51.9386|51.7002|56.4964|53.6549|52.7014|52.5297|61.0543|60.8922|60.9112|61.1115|62.0841|59.4333|60.587|62.8088|59.1091|56.1341|58.3463|55.991|59.5096|59.8719|55.9338|54.9326|53.6454|52.2914|50.4511|47.8765|48.3152|50.3652|50.5464|52.1197|47.0947|51.3474|56.2199|54.2842|58.0602|56.792|54.8087|55.8194|57.4785|54.1507|57.593|55.2473|56.525|57.3164|54.1031|55.1615|55.171|55.8385|54.1317|54.3414|50.5083|47.724|47.5142|42.9945|45.3964|45.0922|45.9313|44.2913|44.5297|44.8157|42.1458|40.7442|41.24|39.0374|42.2412|43.5094|42.9993|41.0493|42.1172|39.8097|35.8335|37.4164|36.6154|36.3961|36.4914|35.9479|34.09|32.9|31.18|31.56|32.54|33.65|35.04|34.28|31.48|31.06|31.63|34.37|32.87|34.62|35.1|33.53|32.86|33.34|32.12|33.41|35.61|35.17|36.41|34.84|34.53|29.49|30.16|30.92|28.62|26.66|26.3|23.11|25.51|23.08|27.22|28.99|25.48|29.51|30.09|34.01|31.37|35.94|37.15|36.27|36.19|42.24|43.96|55.41|56.6|55.55|49.29|47.84|47.34|47.49|50.01|49.05|42.12|42.1|42.67|41.57|42.44|43.31|39.95|38.67|38.4|34.74|31.74|32.82|33.59|33.24|32.9|30.33|28.03|26.91|25.95|26.92|29.62|29.37|30.93|32.32|30.87|30.23|26.75|30.65|26.72|29.85|31.47|42.88|43.24|45.29|45.1|44.82|42.14|45.85|45.39|44.05|38.71|42.19|48.27|47.98|49.98|54.74|50.25|52.6|49.53|47.69|50.08|51.18|53.71|49.04|41.33|45.67|44.84|45.78|51.62|49.13|52.06|55.45|53.5|53.16|61.25|57.69|60.21|58.86
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|114.92|102.2|118.85|124.7|134.56|136.55|148.07|166.67|169.24|167.29|145.23|164.74|167.51|154.49|136.46|132.62|132.89|134.78|133.59|141.47|134.7|120.08|125.54|111.89|97.61|98.05|98.58|87.18|82.74|89.38|96.3|101.31|93.49|89.55|93.92|84.5|86.03|83.95|77.14|87.83|84.21|85.73|81.88|74.14|75.12|75.04|84.72|82.2|76.91|79.68|71.8|68.39|66.44|67.03|68.22|62.55|60.42|54.99|51.85|52.81|59.05|59|52.99|55.41|55.73|57.16|52.9|50.83|50.07|50.18|52.65|57.64|55.5|55.2|55.22|58.94|61.47|61.59|62.01|62.5|66.14|65.52|61.48|55.88|57.61|54.01|50.84|49.42|50.16|48.56|46.12|48.08|49.65|46.48|44.6|39.27|38.56|38.77|38.45|36.48|36.93|39.15|36.42|39.32|39.57|37.88|36.32|31.41|31.46|31.84|30.83|31.8|29.5|27.23|27.02|25.8|24.37|22.84|23.73|24.34|23.34|21.95|27.05|27.97|27.11|26.98|26|24.09|24.05|24.09|21.38|21.66|22.54|22.5|21.11|20.58|18.93|22.26|20.62|21.36|21.53|20.36|20.04|17.5|18.41|16.89|18.09|18.98|18.38|16.9|15.94|16.52|16.22|15.54|16.18|13.85|14.16|12.95|14.26|13.12|11.72|10.38|11.31|12.75|13.31|14.41|16.73|15.15|14.67|14.9|17.09|16.7|17|15.05|15.33|16.06|16.41|16.57|14.66|14.09|14.11|14.57|14.19|13.46|13.28|13.06|12.35|12.38|12.37|11.48|10.95|10.1|9.88|10.12|10.04|10.23|10.64|10.85|10.12|10.85|10.66|10.51|10.21|9.86|10.47|10.82|10.28|9.6|10.41|10.87|10.83|11.34|10.58|10.16|9.85|9.41|9.09|9.47|8.89|8.99|9.73|9.16|8.71|8.56|8.41|7.99|7.6|7.12|6.47|6.69|7|6.69|6.43|5.8|5.57|5.56|5.6|5.9|5.4|5.4|6.16|6.71|6.72|6.67|7.5|7.36|7.49|7.03|6.62|6.17|5.85|6.25
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|138.91|143.79|147.88|160.55|152.8|155.89|160.45|163.58|144.58|142.99|139.8|142.39|142.23|134.93|134.85|133.42|135.43|123.53|128.21|139.14|138.87|137.1|138.99|138.33|131.12|119.57|115.92|117.87|110|113.23|124.62|124.9|122.06|124.51|124.38|120.23|118.04|109.65|102.91|106.48|104.05|98.55|96.47|91.92|94.51|88.68|83.23|82.95|80.88|78.06|73.17|72.34|79.28|78.52|86.34|91.88|89.99|86.34|90.98|92.27|90.82|87.15|88.09|87.33|89.85|91.07|87.6|84.08|82.46|86.8|89.75|87.31|85.59|84.67|81.04|80.12|82.31|80.29|81.69|79.41|74.84|76.38|71.94|70.67|76.7|78.24|78.39|79.51|81.94|85.13|84.29|91.09|90.43|87.27|83.74|83.11|77.32|78.59|80.79|82.55|80.6|78.66|76.62|81.41|84.22|80.75|75.59|77.89|80.3|76.99|76.76|76.77|77.06|76.18|75.16|67.89|69.83|69.24|69.36|67.19|64.54|61.25|62.29|63.64|67.21|67.62|63.04|66.71|64.57|63.99|63.18|63.68|61.49|63.57|67|64.9|61.6|63.05|63.13|64.33|61.07|63.57|59.97|59.67|61.16|59.98|61.09|62.16|63.27|63.28|61.55|60.63|62.35|58|57.92|54.11|55.51|51.1|51.94|49.44|47.09|48.17|54.5|61.82|64.35|64.54|69.69|69.77|65.48|60.81|66.05|67.05|70.07|66.18|65.42|73.42|74|69.52|70.34|65.31|61.86|61.19|63.55|64.4|63.16|63.49|64.87|64.27|62.79|63.39|61.98|61.9|56.2|55.6|54.25|58.21|57.63|59.93|59.23|57.88|57.19|55.99|59.46|55.48|55.63|52.75|55.15|54.15|53|53.09|53.23|55.08|53.48|51.18|54.12|55.97|52.15|54.44|53.91|52.88|52.44|51.26|50.54|49.94|48.12|49.15|46.41|43.65|43.94|44.59|45.91|44.92|44.52|40.93|42.78|42.97|42.27|44.23|44.69|44.33|44.49|44.65|44.43|44.78|44.7|42.07|40.53|39.26|38.43|36.61|36.12|36.79
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|184.02|165.04|160.24|175.94|212.32|210.53|232.63|254.13|284.96|299.69|271.22|265.27|241.93|244.27|238.1|230.32|211.87|216.5|225.56|222.53|245.8|232.27|251.32|272.65|194.85|187.33|174.79|161.95|143.98|170.4|182.31|162.64|162.89|156.49|148.44|156.07|154.5|151.73|151.41|165.35|158.37|163.65|151.97|136.97|142.76|137.24|159.03|152.68|137.15|136.4|129.33|120.99|116.3|116.25|113.91|102.23|104.32|102.34|93.42|95.49|90.8|86.6|89.64|86.12|82.49|81.35|79.1|68.46|72|75.16|71.33|79.42|81.8|79.41|83.71|75.8|73.83|67.75|68.06|78.4|79.69|77.71|69.43|69.36|73.3|69.63|72.75|72.82|66.81|69.38|56.45|59.31|59.87|63.99|57.53|59.09|54.25|58.08|52.63|51.65|57.09|62.37|60.53|55.19|52.09|53.36|51.91|49.13|43.75|38.18|42.33|41.11|44.7075|42.305|43.0325|42.025|39.4175|36.495|38.1725|36.295|31.09|34.565|34.655|38.9325|38.63|35.79|29.2|25.36|29.61|33.29|28.57|32.19|36.18|37.24|38.06|34.65|33.4|33.07|32.28|33|34.8|29.02|27.95|27.47|24.74|21.45|21.63|21.4|18.61|16.99|15.89|18.44|15.67|14.19|14.23|12.97|10.84|9.54|9.49|10.7|8.18|7|6.65|8|7.16|7.74|12.1|14.01|15.95|17.06|18.08|16.68|14.47|14.93|12.98|15.67|14.18|14.09|12.83|10.11|9.71|10.71|11.81|10.5|10.71|10.81|10.96|9.11|9.75|9.76|8.97|8.62|6.42|6.67|7.38|8.76|9.08|8.71|10.26|8.01|7.96|6.25|5.78|4.83|5.89|5.12|5.06|3.61|3.75|4.01|3.42|4.24|4.37|5.08|3.91|3.25|3.25|4.02||||||||||||||||||||||||||||||||||
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|542.34|513.63|496.78|508.55|509.97|475.87|472.57|502.14|444.22|460.47|390.74|416.27|412.22|400.44|411.92|398.8|372.07|332.22|333.58|350.68|336.34|305.14|311.77|312.55|302.78|294.95|304.85|292.47|249.38|254.96|272.45|293.98|279.87|252.7|217.32|234|249.01|244.01|241.8|233.07|247.26|242.22|270.2|249.12|281.36|261.35|266.04|268.46|253.22|245.34|241.51|236.4|214|226.16|236.78|220.46|228.17|210.22|195.85|198.9|191.81|185.42|175.18|174.88|164.01|165.38|162.1|160.04|158.32|141.33|140|136.05|143.2|141.2|133.67|131.68|128.9|119.1|115.16|117.64|112.71|117.78|116.01|115.7|121.4|122|120.21|111.4|118.29|113.63|106.25|101.09|98.63|95.01|86.25|86.68|81.05|81.75|79.63|75.04|81.99|77.27|72.28|75.3|74.48|68.26|71.61|71.74|72.85|65.48|62.63|59.93|57.21|53.45|55.21|54.24|54.39|56|55.41|54.3|51.09|58.5|55.77|56.15|58.94|55.75|51.79|50.68|48.77|47.99|46.12|47.52|49.63|51.58|48.95|49.23|45.2|42.58|41.05|36.11|36.52|36.05|35.11|31.72|30.45|28.4|29.07|30.31|32.67|33.86|33|30.48|28.67|25.95|25.04|28|28.06|24.98|26.6|23.52|20.93|19.65|28.33|26.6|21.01|23.73|25.39|30.45|28.08|26.25|34.21|32.63|34.36|46.48|50.84|58.2|55|49.15|48.43|50.01|48.43|51.14|54.77|53.06|52.97|52.18|52.26|53.73|49.08|48.78|49.2|51.95|47.83|44.78|43.96|49.74|55.86|58.23|59.42|62.14|59.86|57.89|56.2|51.5|52.3|52.14|48.58|47.26|47.69|45.58|44.45|44.02|41.42|36.2|36.87|33.06|31.45|31.12|32.62|30.74|32.22|31|30.44|29.09|26.95|25.44|25.16|24.71|26.05|25.12|23.98|23.03|22.92|20.73|21.98|20.88|20.36|22.74|21.8|22.09|21.91|22.89|22.7|21.95|19.11|18.12|18.59|17.69|17.86|16.44|16.62|17.02
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|46.19|50.75|51.29|46.3|50.94|53.67|53.23|51.96|50.27|52.99|54.01|55|55.78|56.03|56.49|57.79|58.15|55.3|54.75|58.75|60.41|56.99|59.49|59.27|57.48|55.13|57.38|57.45|53.73|54.16|59.44|61.4|60.24|60.47|60.36|58.16|55.27|57.13|54.35|57.19|59.13|56.92|55.06|56.22|60.3|57.09|53.39|54.37|51.64|50.31|47.67|49.35|47.82|47.74|54.07|52.93|50.89|47.87|49.49|47.97|48.4|44.66|46.64|45.91|48.75|49.63|49.01|53.38|49.9|48.1|51.98|52.33|55.41|55.84|50.9|50.94|54.08|50.73|49.97|46.22|45.45|46.88|43.51|46.01|46.79|46.61|49.44|50.44|48.63|49.45|45.71|46.78|50.59|50.25|49.99|49.82|50.42|48.93|49.96|46.73|47.57|47.58|48.02|49.14|49.62|50.51|46.67|47.38|49.48|50.34|48.48|53.91|49.15|46.53|43.61|43.27|44.12|44.64|45.57|42.94|45.14|44.44|41.64|40.38|38.23|38.11|37.66|40.12|37.73|36.98|36.8|36.16|35.29|37.23|36.93|37.78|38.54|36.92|35.62|35.78|32.01|32.48|32.59|29.53|29.06|26.19|25.72|27.01|29|27.04|27.5|30.97|29.41|27.66|28.29|29.01|29.98|28.72|27.35|28.36|28.23|26.67|27.92|31.69|30.52|27.73|30|32.83|31.82|33.09|35.96|35.97|33.91|33.79|36.13|40.65|40.2|42.86|41.2|38.96|39.65|38.3|40.5|35.52|35.28|34.8|35.84|34.65|32.51|33.17|33.29|31.54|30.32|30.02|27.98|29.61|30.53|30.21|28.38|27|28.67|28.25|29.31|29.32|30.69|30.97|31.72|32.09|31.83|32.25|31.91|36.32|36.96|35.05|35.3|35.19|34.55|32.44|31|33.83|32.76|34.36|33.05|31.45|29.44|30.12|29.08|31.66|31.38|35.37|33.93|33.51|31.69|31|34.32|34.74|37.55|33.85|24.6|27.79|29.58|35.99|38.55|35.96|41.33|41.96|41.55|42.55|42.14|44.65|48.51|44.83
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|212.11|196.89|212.17|213.13|221.77|216.12|226.17|216.71|193.77|211.77|222.75|229.1|246.39|233.82|227.3|233.56|211.73|212.39|193.25|218.73|210.35|181.71|199.97|211.99|190.4|193.17|195.24|178.72|161.12|181.76|198.97|187.9|184.51|178.86|172.01|180.82|178|173.55|161.33|164.43|156.19|148.12|135.01|131.94|141.71|137.85|150.09|146.89|136.74|132.45|130.72|126.88|119.62|122.94|124.23|114.02|112.59|109.98|105.24|103.52|99.56|93.78|95.23|91.22|88.87|87.94|82.71|78.02|77.32|82.51|82.7|80.9|78.05|74.17|78.94|77.24|76.48|72.39|74.49|77.55|79.01|77.58|69.66|71.3|75.34|67.15|68.68|66.05|65.41|67.8275|63.7275|65.55|64.5475|60.3575|53.3425|53.13|52.7525|52.6775|53.7075|50.6525|53.965|56.485|53.8575|55.67|50.865|49.1675|47.775|43.605|44.2525|45.6875|44.535|42.115|42.46|39.66|39.4775|37.895|37.4275|34.69|33.57|32.0625|32.2675|30.9075|28.8|30.745|29.5|29.0925|25.16|25.38|24.24|23.32|21.43|21.97|21.39|21.07|20.27|19.53|18.41|18.26|17.46|17.59|18.46|19.54|18.57|17.25|18.34|17.69|18.11|22.56|22.76|21.32|20.51|21.86|20.25|18.94|17.28|17.77|16.36|15.56|16.93|16.24|13.9|14.18|12.34|13.11|13.14|13.84|15.35|18.98|18.27|20.33|21.59|20.86|15.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|132.05|121.58|128.63|152.99|148.92|135.16|139.81|144.69|140.63|149.42|139.38|148.1|142.55|141.02|142.03|139.91|135.83|129.92|140.49|144.15|152.79|138.75|139.91|138.85|129.4|119.78|124.06|121.55|113.62|107.68|114.49|118.84|119.09|117.26|118.68|114.26|110.38|110.49|101.44|102.84|97.53|98.99|95.83|93.15|97.65|100.28|93.91|95.86|89.23|85.65|82.54|88.46|88.97|90.01|106.6|98.75|97.23|87.31|78.14|78.07|79.99|75.68|78.6|75.18|72.08|70.93|66.74|69.12|70.43|70.02|72.12|71.44|72.97|73.02|70.78|66.87|68.49|66.34|66.36|61.3|58.84|57.24|64.84|64.73|71.98|70.93|74.27|78.05|82.25|83.93|84.98|85.88|87.54|76.27|76.47|75.5|73.58|75.07|76.77|79.71|76.43|74.7|74.68|78.69|81.01|76.75|73.96|72.98|77.94|74.49|74.84|77.72|74.83|70.78|69.95|68.23|72.02|75.02|73.8|72.6|74.43|69.72|65.82|58.91|61.2|59.08|61.36|59.76|58.9|56.72|51.9|53.19|52.71|53.14|55.22|54.98|52.05|51.98|56.07|53.93|54.09|54.17|53.52|50.14|51.19|48.07|50.56|53.64|55.6|54.07|53.43|53.45|54.55|49.68|49.09|50.87|49.88|48.44|49.74|50.4|52.1|49.24|47.12|56.06|55.88|55.81|59.89|59.07|58.62|56.2|57.74|57.98|52.68|49.59|50.74|47.53|47.9|45.21|43.65|43.63|45.95|48.11|47.6|47.92|46.95|48.31|47.69|46.18|46.1|49.28|49.32|44.72|44.5|48.17|48.45|45.03|47.24|45.36|46.11|46.8|48.56|47.31|43.82|44.96|49.35|48.2|47.23|47.14|50.11|51.61|52.4|52.82|52.06|53.92|53.2|52.67|53.01|52.76|55.73|57|59.69|59.56|53.85|53.05|55.64|58.95|55.85|59.17|55.91|53.67|52.61|56.32|52.03|48.06|47.8|50.51|53.9|53.55|49.24|53.48|49.18|55.01|54.1|55.86|61.3|62.01|59.98|57.55|55.15|51.4|49.5|48.05
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|106.1|94.4|110.44|111.63|137.16|148.46|142.97|154.89|144.9|169.07|169.17|181.3|176.02|175.77|178.65|186.02|184.52|189.04|168.17|181.18|148.01|121.25|124.08|131.87|116.94|111.51|117.3|108.15|96.6|117.65|138.31|144.63|151.58|129.92|130.32|137.26|143.01|139.64|132.04|136.97|111.03|112.84|111.52|109.65|115.49|114.83|116.94|112.02|113.56|104.81|99.47|100.33|100.44|103.16|108.67|107.51|104.82|97.81|98.57|101.2|109.93|106.25|107.94|115.6|113.39|110.09|110.65|104.22|99.12|92.69|92.86|94.46|95.95|97.82|99.22|103.26|99.31|95.52|95.82|105.08|113.47|113.74|102.2|101.88|120|114.14|110.37|108.72|104.89|104.08|90.96|94.19|92.51|91.38|89.03|89.88|85.88|85.74|84.01|79.34|80.07|80.81|72.61|76.4|70.54|68.59|64.49|60.83|64.65|63.15|63.08|62.84|56.8|54.59|53.88|49.79|49.66|49.12|52.28|49.47|49.14|48.5|45.71|43.11|43.78|41.99|38.9|37.5|35.85|34.88|30.16|34.06|38.62|39.04|41.63|43.1|43.09|43.74|38.87|37.51|36.51|36.12|33.1|32.54|33.69|31.5|33.42|36.84|34.91|31.24|29.55|32.25|30.22|27.37|27.46|26.04|25.12|23.33|24.22|21.9|18.16|16.77|20.68|22.69|22.52|25.91|30.69|32.35|30.35|31.2|33.6|32.43|31.38|32.41|29.84|32.28|33.15|34.63|34.39|33.6|33|34.14|34.94|34.49|33.95|33.77|34.68|33.79|32.59|31.02|30.48|29.23|29.27|29.58|30.07|27.57|27.5|27.6|24.96|23.63|24.58|24.03|23.79|24.84|25.28|24.83|27.06|26.03|28.33|27.55|28.23|27.41|26.5|24.87|22.23|22.14|22.77|25.13|23.14|22.71|24.64|26.16|23.66|23|22.77|22.32|19.89|20.21|21.61|19.47|19.37|18.4|16.78|16.82|17.25|16.08|19.54|16.47|14.93|15.46|17.48|18.64|22.59|22.86|22.76|22.68|20.76|20.43|20.18|18.33|18.36|25.07
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|108.84|108.65|117.46|113.5|118.36|120.62|127.46|140.74|125.77|128.89|118.13|126.37|120.98|115.93|116.65|120.08|119.84|119.78|123.59|109.49|108.22|105.11|108.83|109.47|100.64|91.43|94.92|92.09|78.91|77.03|87.14|86.86|85.45|83.61|83.67|85.32|87.1|84.1|76.13|79.56|79.94|77.62|72.98|72.33|74.05|68.94|73.36|66.84|65.54|60.99|61.53|58.13|59.92|60.33|62.16|57.07|56.37|54.23|53.36|50.94|49.18|48.61|45.66|43.64|44.41|45.08|41.77|38.41|38.07|39.24|42.29|42.02|44.75|39.31|39.63|38.9|41.83|38.74|37.85|44.91|44.92|44.8|40.22|45.29|50.69|49.08|48.6|46.42|46.33|47.37|44.76|45.02|44.51|43.59|41.59|42.24|42.12|40.9|40.01|38.74|38.51|39.78|36.66|38.33|38.19|36.55|33.19|33.33|36.63|34.88|36.67|36.92|35.32|33.79|33.88|31.34|31.1007|31.34|32.8041|31.3591|31.7275|30.8472|29.5648|29.694|29.3256|27.09|25.91|26.9|26.1|25.78|24.47|25.12|24.56|25.18|25|24.9|23.47|23.01|21.61|22.92|22.25|24.56|25|23.61|23.48|22.38|22.76|24.48|25.21|25.97|25.33|25.83|26.07|24.2|23.67|21.64|21.53|22.51|21.56|20.02|22.82|22.65|26.53|25.54|25.07|26.39|27.55|27.48|26.96|25.34|26.96|25.24|26.39|25.62|26.88|26.87|27.52|26.13|25.66|24.84|24.25|25.62|26.96|27.09|26.7|26.13|25.36|23.31|22.33|22.73|23.23|23.3|22.86|20.87|20.43|20.45|20.32|21.14|20.65|18.87|18.04|20.6|20.29|21.59|22.31|23.45|23.08|23.52|22.31|22|21.54|22.32|20.08|20.4|20.27|19.95|18.83|19.5|19.72|19.7|18.39|19.15|19.28|20.86|19.78|19.07|19.04|18.04|17.57|19.58|19.94|18.18|16.83|15.94|17.06|17.9|19.59|18.74|18.08|17.91|18.53|16.85|21.26|24.14|23.54|25.31|25.82|24.95|24.61|23.71|23.2|22.24
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|143.51|153.16|147.37|146.88|162.11|147.77|136.89|135.4|115.28|114.67|107.87|120.78|116.3|112.64|113.2|111.5|108.22|107.74|102.48|107.15|104.58|85.1|87.59|95.77|94.91|98.18|92.67|82.2|76.19|85.71|81.02|88.54|87.73|79.55|75.72|65.74|66.62|72.72|76.71|79.39|80.59|79.24|80.29|92.19|94.27|77.85|94.58|95.98|92.23|92.65|98.94|96.55|94.65|115.83|112.22|96.71|96.92|90.25|88.86|75.3|69.91|72.51|66.02|65.94|65.16|61.84|61.11|62.62|60.8|55.78|63.07|64.1|66.23|61.91|62.93|61|57.12|54.61|54.9|59.24|58.15|59.55|54.41|62.41|70.01|67.19|66.59|64.66|58.54|60.5|60.35|65.44|69.2|63.46|57.76|55.28|52.34|56.44|54.33|52.08|51.4|50.91|49.23|52.81|48.45|48.45|44.73|42.61|45.48|41.34|42.69|46.05|40.78|36.92|36.69|34.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|306.26|277.65|298.46|300.36|337.23|316.02|353.58|414.55|357.4|358.79|319.92|336.56|317.68|294.79|282.16|289.97|276.25|250.9|241.92|261.21|249.09|216.91|225.99|239.93|224.78|214.72|201.62|185.19|163.26|180.59|205.21|210.57|201.16|185.42|192.35|198.17|192.58|184.77|178.07|182.67|176.02|161.38|153.55|141.01|164.52|157.62|170.2|169.07|159.33|163.59|155.74|151.2|153.5|161.01|160.7|153.09|148.01|142.36|135.07|130.76|128.82|123.68|124.47|121.3|119.88|122.5|113.87|117.13|119.43|116.24|122.17|115|112.81|113.29|118.97|112.92|115.4|100.26|105.54|104.5|107.22|107.2|98.26|94.27|103.11|96.78|96.04|92.65|93.69|90.03|84.03|89.31|86.33|81.12|81.32|81.06|79.28|80.84|81.45|80.22|79.72|83.35|79.88|82.22|77.47|73.5|73.64|72.25|73.81|71.96|82.11|81.44|75.97|74.36|71.89|66.5|67.92|67.41|70.03|61.6|60.3|60.09|57.1|64.95|64.5|59.54|57.34|53.23|57.93|60.26|52.68|53.59|59.14|60.42|57.39|57.13|54.97|51.48|51.47|48.49|43.32|44.71|42.49|36.6|39.64|38.65|37.52|43.64|41.95|39.97|40.99|41.5|41.04|37.08|37.27|33|35.07|33.46|29.93|29.43|27.49|29.19|31.56|32.79|30.98|33.05|38|41.36|41.76|40.72|40.82|37.55|35.17|35.25|34.62|36.03|34.56|39.05|40.25|41.21|42.13|42.89|40.94|39.1|38.54|35.78|37.75|36.93|33.7|32.91|31.71|29.66|29.26|28.32|28.15|29.07|30.07|32.66|31.53|28.87|28.44|26.31|25.46|24.4|25.04|22.67|23.28|21.7|24.15|25.55|26.05|27|25.94|24.21|27.05|26.1|24.63|27.48|24.61|23.77|24.8|23.1|23.67|26.32|24.9|23.4|22.34|21.16|19.42|18.09|17.52|16.02|15.5|15.34|16.55|17.99|19.25|16.88|14.28|16.45|16.5|19|20.85|21.44|26.7|26.19|25.78|26.92|22.6|17.57|12.75|14.9
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|182.4|154.04|175.02|172.48|189.3|182.37|191.53|211.72|201.35|205.43|173.37|184.53|175.38|187.03|185.75|185.52|165|123.3|120.24|121.09|118.72|89.14|102.35|109.29|99.1|95.74|86.15|86.59|85.66|102.86|117.87|138|130.78|124.79|134.79|125.41|134.22|137.91|123.67|146.33|120.01|130.12|120.91|114.95|130.02|125.64|157.2|152.84|139.03|115.87|118.25|119.77|139.19|142.58|154.44|176|171.42|167.2|171.28|176.79|202.65|203.28|162.91|176.1|204|211.3|207.23|230.86|251.41|223.57|264.6|275.12|262.43|247.96|259.04|243.89|218.14|209.43|202.43|233.8|230.88|218.6|175.58|194.87|201.19|179.98|176.49|166.95|168.16|158.48|149.89|140.07|138.2|139.43|117.71|123.88|107.27|138.25|125.51|124.57|132.57|141.05|127.04|109.32|102.53|100.51|92.02|85.5|86.5|75.52|75.07|72.96|69.35|68.13|68.8|67.73|66.15|64.7|63.29|64.16|57.94|50.91|54.5|55.57|62.83|62.19|58.23|53|50.25|46.3|36.04|46.04|48.69|55.78|60.96|58.8|58.49|56.52|55.2|57.67|53.86|50.07|44.24|38.74|42.13|36.38|41.13|45.21|42.21|38.98|35.78|35.64|32.28|31.66|32.21|32.11|29.51|28.05|27.18|28.74|22.54|22.92|26.87|34.91|26.96|34.96|41.76|43.51|40.86|48.08|53.25|47.84|42.95|44.41|45.51|45|39.49|39.8|42.03|43.75|49.21|50.19|50.55|49.23|45.33|46.1|48.3|43.33|43.85|41.25|37.8|35.58|36.41|32.4|33.22|34.37|33.31|32.88|31.55|26.48|25.89|23.16|24.7|24.59|24.3|21.39|20.44|19.91|22.48|23.02|22.87|26.48|24.5|22.09|19.79|19.16|19.86|22.48|20.53|20.37|19.88|20.34|20.23|21.48|19.86|17.9|15.04|14.91|15.11|15.13|13.8|12.68|11.2|11.07|11.03|11.27|11.31|9.98|10.21|11.66|10.95|15.15|14.07|15.45|13.76|11.82|10.87|10.07|11.32|||
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|193.62|173.09|189.86|199.63|206.96|204.48|231.51|239.88|220.72|225.52|208.89|202.85|212.06|205.14|189.73|200.16|183.49|160.35|149.14|157.51|147.7|147.28|153.5|156.31|150.14|142.45|139.32|120.91|93.32|132.98|131.75|160.16|157.08|162.48|165.4|137.95|150.64|154.14|155|166.32|170.53|161.78|159.2|157.46|177.71|159.76|168.33|164.03|141.23|135.7|128.62|114.45|118.55|114.25|116.99|99.69|101|81.74|99.2|97.9|112.01|116.59|133.63|142.14|148.26|156.61|164.24|169.12|169.72|140.08|149.12|157.38|169.86|161.63|153.84|156.1|160.34|148.44|152.05|150.51|162.73|198.43|189.53|175.25|174.21|159.29|153.22|143|149.69|154.93|159|159.28|147.08|146.96|130.3|136.42|121.11|134.92|124.17|121.29|126.5|127.36|114.81|110.68|101.01|99.18|82.68|80.07|82.49|81.17|81.52|83.88|82.65|76.34|73.52|72.35|73.15|70.94|68.44|71.12|70.15|68.22|72.94|91.8|88.57|85.37|76.64|69.63|69.22|65.07|58.1|60.72|54.97|58.49|62.1|65.46|65.62|62.68|63.94|66.15|65.99|64.98|58.68|54.47|53.53|50.18|51.76|45.1|41.92|40.8|39.45|40.48|39.3|37.26|39.28|42.3|46.23|41.49|42.59|43.75|41.08|38.25|32.73|33.65|30.36|31.2|39.66|43.04|41.09|38.83|40.3|34.68|34.05|33.54|35.78|37.99|35.96|34.12|33.56|35.56|34.77|40.53|41.42|41.2|38.55|37.65|37.95|35.56|35.6|35.02|32.94|30.12|30.27|28.9|38.12|40.22|41.64|41.35|43.57|43.46|42.34|37.5|38.68|40.62|45.97|43.03|39.51|35.57|33.63|33.59|28.73|29.12|27.51|26.08|22.93|24.71|24.75|29.45|28.58|28.77|27.11|26.3|25.95|27.13|27.21|26.07|23.63|24.88|22.64|20.3|19.83|16.58|15.42|13.01|14.55|16.3|17.18|17.85|17.58|17.42|16.75|18.17|19.27|19.73|15.33|14.93|15.62|16.58|14.28|||
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|126.38|116.6|133.62|125.57|140.95|138.36|146.21|164.51|170.13|167.88|151.09|170.11|158.44|154.21|164|161.17|149.03|139.97|110.19|101.7|87.12|75.37|68.38|68.65|68.79|74.56|66.62|69.96|59.14|75.22|79.85|84.74|85.37|79.88|83.35|76.63|85.79|92.14|83.82|110.92|107.11|109.61|104.95|97.44|111.12|113.66|136.72|146.09|160.01|148.67|159.26|164.86|189.58|189.36|199.63|205.25|198.67|186.5|189.83|176.69|185.83|165.86|153.85|165.59|163.94|167.93|152.36|145.3|148.1|132.66|144.7|142.05|146.78|140.77|173.52|170.32|162.4|138.69|134.19|159.76|177.23|180.26|170.99|186.44|207.9|218.6|223.66|226.13|214.78|216.42|205.52|212.24|203.59|199.79|200.36|211.15|199.25|205.4|188.6|198.2|200.05|188.05|199.24|216.88|200.25|197.44|182.64|174.32|180.35|163.94|164|155.68|153.57|146.23|143.93|130.15|128.87|126.5|123|117.62|111.59|109.45|103.07|113.62|111.81|106.39|100.51|95.95|94.57|92.61|78.05|87.16|104.33|101.45|105.73|109.08|109.37|106.75|101.83|99.22|87.41|85.61|78.01|64.21|70.83|60.77|71.65|84.18|79|71.13|60.57|67.35|65.21|63.49|65.01|65.33|66.02|58.19|56.11|56.85|41.71|35.98|40.19|41.92|28|46.38|82.85|95.22|86.4|90.06|102.5|99.34|90.74|96.35|98.39|117.46|124.25|131.55|127.51|113.25|113|128.76|130.2|117.63|108.35|113.49|111.4|105.13|102.11|100.14|100.11|92.53|91.55|86.89|90.2|101.3|106.61|98.43|92.8|80.25|78.84|76.75|72.42|72.61|71.3|68.33|66.7|62.53|62.03|64.76|63.41|67.74|63.38|55.84|53.54|49.05|45.91|50.37|48.75|48.7|54.58|56.33|56.53|46.39|44.33|48.33|41.87|45.2|43.61|40.63|36.67|30.87|27.71|28.27|30.96|33.53|36.34|34.61|29.74|34.93|31.48|41|46.27|42.4|47.89|44.42|45.85|46.99|45.23|41.13|37.87|47.27
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|57.3|55.33|60.57|57.28|64.39|61.09|62.82|58.39|54.14|53.67|52.13|56.68|55|53.66|56.68|53.73|51.18|47.89|45.18|44.47|43.93|33.95|36.35|36.32|35.57|36.03|36.47|37.24|34.24|42.85|51.57|52.9|54.84|53.16|52.32|50.18|52.64|54.81|51.3|50.38|50|49.14|47.7|45.56|45.74|43.07|47.07|46.24|46.54|43.02|45.06|45.57|43.76|44.44|44.1|43.89|43.82|41.95|40.7|41.27|39.88|38.84|37.69|37.44|36.21|36.17|34.99|34.8|35.69|34.44|35.94|37.09|36.14|36.08|34.73|34.48|31.57|29.76|28.98|29.95|32.62|31.88|29.07|29.3|32.02|31.1|31.11|31.52|32.01|31.12|28.54|30.55|29.86|29.86|29.12|30.62|29.87|31.12|30.61|31.36|31.52|32.04|31.39|33.4|33.19|32.49|31|28.89|30.84|29.06|27.84|27.22|26.01|24.98|26.53|26.56|26.5|24.89|23.94|23.09|21.89|21.3|20.04|22.52|23|23.62|24.11|21.63|21.72|22.55|17.48|18.86|23.03|23.34|23.89|28.09|26.39|29.43|28.79|28.21|25.75|27.95|25.86|23.62|24.59|21.34|22.15|25.48|27.14|24.73|24.21|23.12|23.02|20.75|21.37|20.31|18.93|15.54|17.75|14.45|9.68|8.38|11.61|22.92|23.15|22.14|29.38|28.35|27.8|31.4|33.56|33.34|32.48|31.2|30.55|31.32|31.32|31.39|28.52|26.66|26.06|25.7|26.43|25.67|23.53|23.62|23.8|23|22.07|22.46|22.88|22.54|22.07|23.18|23.4|23.77|22.57|23.12|23.48|23.21|24|23.89|22.65|21.61|22.55|21.64|20.77|20.32|18.63|19.16|19.75|19.92|18.81|17.94|19.61|20.05|19.82|20.41|20.3|21.11|20.07|20.3|18.44|18.09|17.98|18.24|16.15|16|16.04|15.38|16.45|16.36|16.02|15.62|16.2|15.06|15.43|15.22|15.35|15.3|15.71|16|16.08|14.95|14.75|12.85|13.06|12.28|13.7|12.23|13.5|13.76
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|134.1|118.77|127.56|119.27|132.33|130.36|139.32|159.65|150.9|157.49|157.53|175.47|153.23|147.81|138.13|133.64|127.14|122.07|120.17|118.49|116.9|102.09|100.94|100.42|96.33|88.37|88.14|76.66|71.62|77.07|82.56|85.31|80.77|75.75|76.63|71.11|69.41|74.67|67.05|78.5|80.38|79.44|76.05|67.46|72.35|64.79|70.54|67.54|66.04|61.84|61.92|65.74|66.9|68.59|73.43|66.97|69.24|68.03|64.2|64.72|59.79|59.31|60.34|55.05|52.87|51.3|48.97|45.56|43.98|43.57|47.09|46.98|48.11|44.36|45.89|40.92|39.85|37.35|37.65|41.81|41.82|37.76|34.33|36.31|40.95|38.58|41.19|41.37|41.55|42.21|37.77|40.94|42.74|39.53|40.75|40.87|40.11|41.07|40.72|38.64|39.99|40.71|41.58|40.9|38.31|36.3|36.65|33.35|31.99|30.58|32.5|29.63|30.01|29.66|32.02|29.28|27.38|25.74|27.5|26.57|27.38|28.06|29.08|30.16|31.83|31.19|30.37|24.98|26.82|26.51|22.35|26.37|30.15|36.55|35.66|35.69|32.02|30.09|29.91|29.63|25.04|24.89|23.86|19.29|19.97|20.33|23.14|25.93|24.59|22.5|20.04|22.22|20.68|17.69|19.9|18.36|16.6|14.52|13.04|13.06|10.99|9.92|12.93|11.18|13.47|15.87|21.21|24.86|25.79|25.41|26.74|21.6|21.33|21.89|24.21|26.27|27.05|26.35|26.37|26.03|27.28|27.49|27.29|24.58|24.09|22.7|22.88|24.92|22.77|23.99|22.03|21.67|19.16|21.26|23.51|25.89|25.3|24.26|22.85|22.43|24.03|21.57|22.07|21.67|17.68|15.51|16.18|13.98|14.96|16.17|14.9|16.24|15.42|16.88|14.53|13.81|16.04|19.73|17.32|18.2|21.31|23.04|24.84|19.7|19.05|16.79|14.9|16.39|14.64|13.17|12.22|10.79|8.86|8.89|11.1|12.1|13.08|9.26|8.8|9.05|12.72|15.93|17.77|20.25|23.56|20.99|20.45|19.21|18.37|15|13.17|17.85
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|248.23|240.48|246.16|234.07|249.91|236.3|282.12|304.26|287.44|299.81|256.11|269.51|291.03|287.68|299.66|288.48|281.34|255.62|266.76|273.22|280.14|276.24|297.86|292.26|286.63|241.46|241.65|225.58|199.61|219.61|238.71|234.99|236.33|213.26|221.86|225.92|228.27|226.37|203.59|205.79|190.96|181.18|164.39|160.05|160.87|154.35|167.05|166.29|164.17|155.73|161.41|162.29|159.03|160.79|168.37|164.08|163.04|159.43|151.22|145.37|142.15|143.06|144.06|140.5|135.29|140.47|139.76|143.82|144.46|133.42|138.99|143.87|138.14|131.32|131.87|134.88|133.17|122.47|117.14|120.29|126.56|128.49|117.95|129|131.75|126.5|135.68|132.6|139.86|144.35|134.62|133.34|132.97|124.49|120.35|123.15|121.99|118.91|110.91|108.65|110.05|112.16|97.2|103.34|100.61|100.78|98.52|94.43|100.44|84.66|87.28|80.39|80.54|79.82|80.83|77.68|76.68|71.68|76.46|76.35|74.36|74.64|73.07|79.04|84.87|83.43|81.38|78.76|77.43|79.64|70.6|75.69|82.03|88.36|87.91|88.31|83.37|85.05|80.66|84.08|79.71|78.56|76.57|68.44|67.1|59.92|63.85|70.98|68.37|63.4|70.23|74.94|76.67|71.31|71.72|69.37|68.97|59.71|59.89|60.92|52|42.76|46.5|46.47|44.15|53.74|63.32|84.92|88.02|91.4|94.23|91|85.05|84.43|82.9|91.18|91.56|90.46|90.38|83.21|79.85|74.3|72.1|70.72|68.38|69.16|69.02|64.97|63.92|64.41|61.36|61.29|59.1|59.09|59.95|63.35|62.12|59.32|57.03|54.72|54.7|52.92|50.98|51.22|55.25|55.75|55.68|54.3|58.51|57.89|54.46|53.59|52.93|49.17|50.27|48.43|47.84|48.49|46.2|46.05|46.34|44.6|46.14|48.84|44.32|41.98|41.7|43.75|42.97|38.46|40.3|39.82|38.3|35.83|38.32|39.52|40.88|40.86|38.84|43.37|40.91|46.66|46.36|44.42|47.75|44.84|42.76|43.37|42.27|37.02|35.67|39.2
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|96.22|91.33|101.04|112.28|119.39|108.26|114.55|117.04|112.7|105.46|104.59|113.25|119.92|116.6|114.21|108.7|101.9|94.5|111.03|104.99|103.51|95.12|110.54|116.43|112.44|107.09|105.8|97.71|91.49|86.51|93.35|86.38|87.12|86.5|91.38|89.13|88.13|80.14|75.36|80.06|71.71|69.66|65.1|61.08|68.75|72.25|73.15|75.14|75.26|73.23|75.38|71.65|70.98|67.46|66.99|65.04|55.78|52.25|48.72|47.15|47.14|49.81|47.15|60.94|59.7|62.6|68.59|66.68|66.7|69.47|52.99|54.9|50.53|55.93|54.58|50.99|55.57|53.97|45.62|52.63|57.61|60.82|69.06|71.31|76.71|69.82|76.27|73.78|71.045|69.51|58.155|62.96|64.61|60.3|59.8|60.42|59.02|61.06|54.34|53.07|58.21|61.13|47.68|47.18|44.72|44.755|51.7|45.98|47.2|42.55|46.12|43.91|35.32|36.96|40.71|40.91|36.62|37.99|38.26|37.51|35.18|31.75|29.34|32.59|36.7|36|32.23|32.28|28.91|26.94|19.88|21.94|24.22|31.47|33.935|34.43|38|37.53|48.32|47.05|52.19|51.67|50.18|46.07|38.36|40.57|39.72|38.83|31.42|26.3|24.7|25.34|24|22|19.68|17.64|16.44|19.18|22.27|22.02|19.4|18.09|13.48|15.09|12.27|14.38|17.44|22.9|23.34|34.79|39.05|35.77|28.16|35.16|30.2|34.6|38.06|39.19|28.73|32.22|33.96|48.64|44.21|44.08|49.92|51.57|56.18|53.12|48.87|46.86|49.99|39.2|39.63|36.19|31.29|33.69|32.89|26.5|21.88|19.93|19.96|17.34|15.95|13.84|15.27|13.13|14.04|11.81|12.73|11.01|13.1|13.03|12.95|13.85|14.05|13.45|14.93|17.95|14.86|11.84|13.14|15.08|12.95|10.76|13.4|7.9|4.29|4.16|4.58|4.78|3.66|2.42|1.41|1.53|1.33|1.73|2.06|0.97|0.83|0.95|1.06|1.3|2|2.29|4|3.11|4.61|5.94|5.76|3.16|2.91|4.21
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|44.33|40.05|48.26|54.39|58.01|56.14|54.74|52.1|48.57|52.8|58.6|57.34|58.03|60.31|69.2|69.14|69.21|65.02|48.83|52|50.97|37.89|36.63|38.95|34.44|36.26|34.19|32.52|28.47|50.46|64.59|67.75|69.01|69.43|64.91|59.72|63.36|63.91|58.2|61.9|56.12|61.7|63.95|60.85|73.26|61.42|68.86|67.49|62.83|60.39|60.81|64.93|61.96|64.5|65.73|73.51|69.17|66.03|76.27|74.66|85.23|89.76|87.05|85.09|92.22|97.82|93.82|88.73|82.27|72.22|65.86|67.53|67.22|58.29|66.4|70.43|82.02|73.9|70.4|80.51|79.73|76.25|79.45|74.86|75.75|64.43|64.64|64.06|66.18|63.65|67.87|59.76|59.03|53.23|43.54|46.34|43.97|47.525|49.23|47.04|46.655|43.32|39.535|36.685|38.87|35.33|31.31|28.31|30.585|26|28.41|30.82|31.98|25.775|23.065|21.545|21.375|19.12|17.53|16.775|17.425|17.95|17.15|16.9|17.91|17.1425|19.0325|18.7725|17.355|16.6325|14.07|14.43|15.28|17.11|16.89|16.47|15.86|14.86|14.81|14.17|13.75|13.2|12.76|11.06|12.9|11.24|11.68|10.35|10.31|8.75|7.83|8.64|7.47|6.43|6.7|6.31|5.76|4.57|3.89|4.2|4.39|5.48|6.59|7.31|5.74|6.17|5.1|5.25|4.47|3.83|4.88|5.37|4.91|6.1|6.33|6.25|6.33|6.35|5.77|6.21|5.83|6.96|7.29|7.4|9.53|10.25|10.71|9.88|10.28|10.04|9.51|9.47|9.28|9.86|9.69|9.49|8.86|8.01|7.98|8.93|8.81|7.88|7.26|8.43|8.74|7.44|7.38|6.67|7.36|7.09|7.45|8.37|7.81|6.58|6.2|5.88|5.21|5.97|5.15|5.53|6.17|6.43|6.95|6.82|7.19|7.2|6.96|6.9|6.12|5.36|4.75|4.46|3.92|4.54|4.94|5.41|5.29|5.41|4.42|6.11|5.88|6.53|6.96|7.66|8.32|7.76|7.67|7.28|7.16|6.1|4.99|8.16
00134|32524|/equities/albemarle|SnP500/R1000VALUE|244.31|208.98|260.42|192.83|221.15|195.89|220.74|233.77|266.49|250.47|218.97|236.74|206.04|168.46|167.08|168.17|146.11|157.21|162.66|147.52|135.97|93.21|89.28|91.01|82.46|77.21|76.52|61.43|56.37|81.85|80.28|73.04|65.38|60.74|69.52|61.73|72.96|70.41|63.3|75.06|81.98|91.29|80.73|77.07|96.32|99.22|99.78|95.52|94.2|94.33|93.47|96.96|92.74|100.43|111.59|127.89|134.32|140.89|136.31|116.26|115.8|105.54|113.6|108.91|105.64|101.51|92.64|86.08|87.78|83.55|85.49|79.97|84.17|79.31|78.5|66.16|63.93|56.22|52.64|56.01|53.56|53.52|44.1|45.21|54.2|55.27|60.15|59.7|52.84|56.57|48.26|60.13|59.04|58.38|58.9|63.58|61.34|71.5|69.19|67.04|66.42|65.99|64.18|63.39|68.71|66.19|62.94|62.37|62.01|62.29|66.92|61.25|62.52|65.08|61.31|62.12|59.79|55.11|52.68|54.73|58.22|59.64|60.7|65.3|63.92|66.52|64.31|51.51|54.53|53.29|40.4|50.71|66.58|69.2|70.84|70.55|59.77|57.56|56.16|55.78|54.09|50.13|46.81|40.09|43.62|39.71|43.06|45.66|42.63|37.49|35.72|36.37|33.75|31.58|34.6|32.23|29.71|25.57|28.22|26.82|21.77|19.35|22.25|22.3|20.33|24.35|30.84|39.74|38.93|39.91|44.47|37.41|36.52|37.94|36.25|41.25|44.14|47.76|44.2|40.47|40.23|38.53|40.64|42.45|41.34|40.98|38.99|35.9|34.87|32.52|27.16|27.45|25.21|23.94|24|23.91|22.68|21.23|21.89|19.18|18.4|17.55|18.85|18.16|19.05|18.23|19.02|18.3|18.18|19|17.55|19.36|19.92|17.93|17.55|16.63|15.4|15.82|14.39|14.62|14.5|14.12|14.79|14.98|14.15|13.41|13.72|13.97|13.64|13.98|13.38|13.5|12.18|12.24|13.12|14.22|15.57|14.06|12.64|15.41|14.78|15.38|15.94|14.82|13.78|11.86|11.72|12|11.13|9.97|9.45|10.57
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|165.78|145.03|165.95|182.16|201.25|189.4|194.84|222.96|200.07|204.14|191.07|206.37|201.34|181.94|178.26|181.1|164.3|159.69|167.11|178.22|163.73|151.52|160|168.38|177.55|162.25|153.72|157.09|137.06|151.88|163.2|161.58|162.52|158.75|154.04|149.84|146.36|141.09|146.41|142.39|142.56|135.89|131.71|115.24|124.5|122.23|125.79|128.35|127.44|126.17|124.92|124.57|124.89|121.31|129.7|130.59|127.06|123.96|118.97|121.31|121.25|120.47|116.68|112.51|110.52|119.31|110.82|111.13|109.59|107.81|108.77|110.09|112.3|103.52|96.9|92.95|90.89|79.16|79.18|90.36|92.09|89.74|84.67|85.99|92.71|87.46|92.73|92.38|98.04|95.91|97.52|88.74|85.92|83|73.75|79.06|78.6|77.64|76.09|73.82|72.56|72.45|70.13|63.62|63.26|65.78|63.85|61.67|68.5|65.72|68.5|72.77|70.98|71.14|72.5|69.32|67.92|70.43|73.52|73.9|73.48|72.72|68.46|74.92|73.13|71.69|72.41|68.97|65.56|66.09|61.39|72.81|82|77.42|82.54|82.15|77.97|80.2|77.04|73.26|66.75|73.48|70|69.37|70.55|63.37|65.58|70.81|67.6|61.62|59.73|64.29|56.37|54.17|54.35|55.71|38.11|35.79|35.9|36.48|36.4|39.96|59.34|60.34|44.28|69.52|112.5|107.71|103.26|97.34|104.3|105.03|92.72|91.8|98.08|101.67|98.23|103.14|96.26|93.33|86.13|96.82|105.2|105.85|100.37|105.19|108.36|100.4|103.08|99.7|93.8|98.02|94.42|88.68|83.96|90.6|95.33|88.02|88.25|80.5|84|80.85|82.69|81.95|80.45|73.45|69.3|68.82|64.38|66.98|66.56|74.42|71.8|66.05|65.72|64.8|60.09|56.78|54.95|56.82|63|61.38|61.85|57.9|56.1|51|48.03|46.75|45.75|45|44.3|42.3|42.05|41.55|41.35|42.6|40.79|42|42.48|43.93|43.15|49.34|46.5|45.7|44.6|41.35|40.45|41.1|41.48|40.2|39.45|39.99
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|105.7|97.9|111.65|114.24|109.78|114.52|122.73|132.44|123.64|128.3|132.18|143.99|136.6|139.3|140.48|134.38|125.62|108.78|107.01|116.38|114.04|98.5|98.91|103.39|99.46|102.22|99.7|100.54|92.02|114.99|129.32|124.54|120.03|116.04|103.65|96.27|103.54|110.55|97.05|99.23|90.71|89.96|85.86|79.71|91.59|85.73|90.57|87.22|81.54|77.36|76.43|77.18|85.29|84.11|86.11|79.56|84.14|83.39|86.47|78.71|81.24|81.12|78.63|78.64|75.7|72.59|65.67|64|66.91|63.84|68.91|71.22|72.39|69.43|67.64|65.45|63.71|63|60.56|65.92|67.21|65.17|57.66|59.61|63.22|60.14|62.44|61.15|61.17|57.73|54.01|55.46|53.85|53.09|47.64|51.43|51.43|56.68|52.39|49.35|52.17|54.35|49.35|44.19|43.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|39.61|37.06|55.1|54.8|56.15|67.45|69.04|66.57|68.16|68|80.475|78.257|74.381|83.107|96.556|94.003|89.409|76.973|53.961|59.106|58.34|41.111|33.485|35.982|35.384|35.99|36.955|39.938|26.841|68.502|81.99|89.496|85.277|79.765|102.203|98.071|125.167|111.775|109.677|127.704|139.573|137.993|141.655|119.711|159.817|164.459|188.373|190.303|179.376|186.012|168.161|161.963|169.788|192.202|204.725|202.188|190.854|178.458|176.719|179.87|192.577|204.749|192.337|199.117|198.615|193.813|182.167|182.263|182.486|163.095|171.12|163.183|184.752|156.276|177.23|162.17|175.483|167.61|159.362|220.606|228.806|237.149|206.575|205.148|219.386|232.866|237.724|237.149|236.304|222.154|230.385|228.168|228.024|226.014|198.033|211.09|209.216|224.339|204.238|192.952|217.32|227.418|191.165|209.726|193.239|189.091|168.679|156.1|157.759|144.399|141.256|137.012|129.132|126.579|125.71|115.468|113.657|114.104|113.226|109.797|103.695|107.683|100.504|102.49|100.472|96.803|88.38|103.84|102.41|102.44|92.7|93.41|98.34|94.07|93.93|95|85.89|78.74|70.74|71.03|63.08|60.72|65.26|56.19|57.48|59.52|70.66|75.06|63.99|55.44|59.46|64.59|60.99|54.98|61.08|55.56|51|41.19|40.5|41.87|36.95|29.6|41.59|46.53|43.31|50.16|63.38|64.24|64.15|56.55|60.04|57.41|47.51|50.63|50.57|74.99|77.7|80.4|77.44|78.45|76.8|77.28|77.92|63.66|61.62|59.7|67.93|62.47|64.71|60.72|55.19|50.54|51.32|58.82|53.07|55|46.77|43.26|42.25|35.6|38.57|35.56|39.15|42.07|42.57|40.56|37.72|40.4|40.4|39.45|43.42|47.48|42.9|42.28|40.56|38.2|39.71|42.25|37.01|34.77|33.55|29.95|31.8|27.68|29.98|27.78|26.4|29.6|27.4|23.4|24.53|21|17|16.6|17.49|17.72|19.01|17|15.15|18.01|20.8|25.55|21.73|24.65|25.14|21.2|21.5|19.15|16.5|16|16.25|15.25
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|60.93|58.61|63.82|58.81|62.48|58.4|59.86|61.47|54.79|56.57|55.98|60.79|58.53|55.76|57.15|56.17|54.16|46.16|48.65|51.53|52.6|55.28|51.65|54.15|53.85|47.84|49.36|48.55|48.29|52.12|59.36|54.72|53|53.34|53.93|52.45|49.54|49.08|47.46|47.23|47.13|45.87|44.47|42.25|45.39|42.98|42.57|42.84|42.97|42.32|41.42|42.95|40.86|38.65|39.75|42.6094|45.1094|43.2594|41.5695|42.7394|40.5295|40.1695|41.4695|39.3195|39.6095|39.4795|37.6495|37.8895|35.9195|38.0495|38.3095|37.9495|40.2495|39.6995|37.0495|35.2595|37.1395|33.9746|32.6696|31.2246|30.0946|29.5096|29.2446|28.3346|30.7546|28.8596|30.6496|30.2346|31.4996|31.7996|34.3046|33.2096|31.4346|30.9546|27.7046|29.2446|28.2496|30.4296|29.1496|29.2396|28.4046|27.1196|25.9797|25.7997|25.7497|26.1097|24.7747|24.8047|26.4847|25.2097|24.6297|26.7547|25.0897|23.8447|22.9197|21.9547|22.4097|22.3497|21.6947|22.0397|23.3547|22.7847|21.8447|22.6197|21.6597|21.3197|21.1947|22.0547|21.1047|20.3897|19.3397|20.2847|19.7047|20.3297|20.5647|19.7697|19.4647|19.6897|18.5798|18.3848|18.1548|18.2648|18.1748|17.5098|17.2798|15.8698|16.07|17.1|16.63|15.81|15.6|15.13|13.74|13.28|13.92|13.17|13.08|13.06|11.86|11.18|12.34|11.56|14.41|14.59|15.93|14.69|16.11|17.48|16.11|17.13|18.77|18.84|17.5|17.37|18.45|20.34|20.76|20|19.16|18.94|18.48|19.43|21.6|21.9|22.41|20.91|18.18|18.89|19.45|19.18|17.86|18.3|18.09|17.15|17.2|15.98|31.47|33.1|29.66|28.04|28.35|26.45|29.13|30.05|29.1|28.15|27.6|26.34|26.78|26.75|27.5|28.6|27.28|26.38|24.88|25.99|25.91|26.08|24.98|24.86|26.06|25.75|25.89|24.9|24.45|24.06|22|20.93|20.31|19.03|19.98|17.56|16.07|15.76|16.19|16.55|16.28|16.02|19.25|20.85|19.13|25.7|27.52|28.25|30.22|29.01|29.81|30.36|28.1|29.4|31.3|30.38
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|116.97|126.73|136.69|126.54|138.51|122.36|120.67|117.65|108.72|123.67|127.31|135.28|130.05|130.44|136.61|126.8|114.9|106.6|107.18|109.93|102.35|88.75|94.14|93|94.39|96.99|97.81|101.72|91.73|105.25|118.54|112.45|111.35|106.42|108.68|102.39|107.4|101.69|95.51|99.06|94.18|94.38|87.87|82.63|89.19|95.72|98.7|100.57|95.12|91.27|93.48|97.82|94.8|92.26|98.77|104.71|102.66|93.86|91.91|90.5|91|88.44|86.34|81.29|81.49|82.16|75.21|74.12|69.92|67.9|69.18|68.96|68.33|69.95|67.51|65.05|67.37|63.46|60.6|62.09|62.76|61.88|58.24|58.28|68.95|64.87|67.32|69.66|71.17|70.6|69.79|70.25|68.15|64.85|61.37|61.49|58.45|58.72|58.26|56.95|56.58|54.26|51.2|54.54|54.27|53.06|50.55|47.92|50.98|48.12|48.24|49.26|49.07|46.02|43.9|40.17|40.48|39.98|39.61|37.28|34.3|35.09|33.94|33.33|32.92|31.43|28.85|27.41|26.79|26.34|23.69|26.23|27.72|30.53|31.38|33.84|31.78|31.78|31.14|31.88|29.11|30.49|31.55|27.6|28.24|28.73|30.63|32.67|32.31|31.25|29.93|30.04|28.41|29.57|30.62|29.39|26.91|24.4|25.73|23.33|19.15|16.83|21.67|32.76|25.44|26.39|46.12|45.13|46.22|45.59|50.94|50.36|48.06|47.73|49.22|52.23|51.12|52.4|57.19|54.75|53.15|61.51|61.5|62.32|60.06|60.11|60.16|65.11|63.48|61.36|62.73|57.94|56.82|54.73|55.01|56.49|52.11|54.78|52.05|54.07|56.1|52.79|55.29|56.21|61.26|59.75|58.2|56.16|54.06|53.68|50.44|51.72|50.5|48.09|47.99|47.21|47.08|46.55|43.98|45.9|45.46|45.63|45.46|43.02|40.38|39.5|36.53|35.75|38.03|35.65|35.99|37.79|33.17|31.63|35.19|36.99|39.03|39.78|35.55|37.22|38.01|36.98|38.48|39.74|37.77|35.02|32.26|33.7|34.24|31.38|37.35|33.93
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|43.86|41.77|54.09|55.57|52.25|51.29|50.88|47.39|42.64|44.11|45.52|50.23|48.04|47.68|49.22|47.75|51.16|43.6|41.08|41|39.83|36.08|38.64|43.74|41.15|39.25|39.05|39.25|38.67|40.37|47.53|49.91|49.7|44.79|40.9|43.74|47.07|47.35|49.06|54.33|57.43|52.41|49.35|49.39|54.83|65.04|60.31|58.52|58.68|56.79|55.74|56.11|62.32|62.95|70.34|71.41|67.83|64.22|63.42|63.4|64.97|74.47|75.44|71.78|71.42|74.92|71.18|67.62|63.93|66.12|63.23|66.09|67.7|68.96|63.64|62.71|62.66|61.57|61.11|58.21|57.6|60.47|54.4|53.58|54.38|48.91|51.2|50.05|50.02|56.29|53.1|49.27|50.26|48.34|45.94|43.08|40.6|41.94|41.56|40.11|37.43|36.26|35.22|38.39|36.98|37.23|34.35|33.88|35.06|34.99|36.1|36.51|34.39|33.55|33.68|31.44|33.81|31.8|33.39|33.96|35.97|34.55|32.19|32.21|30.87|30.1|28.4|29.65|28.69|27.55|26.81|27.19|26.3|26.41|28.06|26.84|26.03|25.37|23.51|24.62|24|25.42|24.02|22.32|22.16|20.04|20.29|21.19|20.52|20.12|19.86|19.63|18.81|18.11|17.81|18.28|17.53|16.39|17.09|16.33|16.02|15.44|16.54|15.06|16.08|19.19|19.84|21.03|20.35|20.56|22.26|20|22.2|22.56|23.37|23.31|23.92|22.49|21.44|21.41|20.5|21.63|21.93|21.26|20.32|19.51|20.23|19.86|19.49|18.82|17.72|19.33|18.51|17|16.75|16.93|16.4|16.64|16.74|17.29|16.85|17.37|17.06|16.36|15.5|14.97|15.54|15.04|15.14|15.2|14.77|14.14|13.31|11.22|10.89|11.33|11.02|11.58|11.1|12.82|12.6|13.32|12.87|12.6|12.04|10.76|10.14|9.54|9.26|10.52|9.56|7.12|6.93|8.95|8.77|9.38|8.73|9.43|8.98|11.57|10.66|10.11|13.25|12.6|12.19|12.19|11.6|10.61|10.92|10.83|11.18|10.97
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|93.12|90.36|95.19|92.9|93.76|85.95|88.74|89.01|81.59|84.29|81|87.72|83.92|80.04|84.2|84.84|81.36|70.27|72.72|78.06|77.78|81.12|79.08|79.11|80.24|70.36|74.73|72.75|72.83|79|82.05|76.8|74.33|77.7|80.05|77.15|75.69|75.11|73.34|72.77|73.55|71.24|69.34|65.23|68.62|64.58|63.22|63.23|62.06|60.85|59.19|58.62|56.63|54.3|56.63|58.99|63.96|61.99|57.84|59.99|56.1|54.67|56.75|54.69|54.59|54.69|52.65|52.46|49.12|49.95|49.18|49.42|52.44|53.58|49.55|48|50.1|46.95|44.92|43.23|43.76|43.68|42.27|40.29|41.08|37.68|40.23|40.94|42.2|42.41|45.28|46.13|43.11|42.34|38.33|39.99|38.45|40.88|39.35|41.31|41.2|40.41|37.84|36.16|35.85|36.18|34.84|33.81|35.81|34.44|34.04|36.25|35.02|33.79|32.44|30.72|29.97|32.88|32.67|32.72|34.21|33.54|32.31|32.79|32.58|32.07|31.64|33.13|33.81|31.88|29.77|30.26|28.82|28.84|29.71|29.31|28.07|27.96|28.37|28.19|28.72|28.98|28.4|28.07|25.37|23.77|24.66|25.96|26.08|24.71|25.55|27.95|25.99|24.34|25.28|26.97|25.43|24.89|23.26|23.02|23.19|23.78|33.25|33.26|35.58|32.45|39.03|41.86|41.09|42.23|45.45|45.36|44.04|42.7|44.74|54.21|53.85|54.06|52.5|50.78|47.98|49.01|53.07|52.57|50.3|52.2|53.11|53.73|54.71|54.1|52.79|53.55|51.5|50.5|49.49|50.37|49.82|50.67|50.76|51.24|52.46|52.6|53.49|54.93|55.62|55.3|54.58|51.7|49.01|51.47|50.12|50.14|48.42|48|46.15|46.79|44.69|42.96|44.2|43.72|46.09|47.4|48.29|46|44.13|44.65|42.91|42.5|41.76|44.1|45.5|40.98|39.05|38.99|39.33|41.57|41.35|40.4|41.65|44.05|43.7|43.01|43.72|41.76|42.75|40.74|42.87|42.3|40.88|40.1|38.4|41.25
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|13.71|12.68|17.87|18.77|18.25|17.25|16.47|17.96|17.69|19.2|20.52|19.94|20.38|21.21|24.24|21.72|23.9|20.94|17.17|15.77|14.13|11.28|12.29|13.05|11.12|13.07|10.5|12.01|12.19|19.05|26.84|28.68|28.74|30.06|26.97|26.31|30.51|32.61|27.23|34.18|31.76|35.63|35.77|32.11|40.16|35.08|41.33|40.48|39.54|37.96|43.54|42.93|51.96|54.25|54.32|52.03|50.49|46.82|47.49|44.74|50.44|50.32|48.41|42.62|42.3|46.36|44.25|46.69|46.44|40.6|36.61|36.3|35.5|28.31|31.91|34.69|41.01|41|38.99|42.35|41.26|46.22|38.83|38.98|40.1|39.935|42.37|48.285|52.78|47.9|49.08|53.63|48.53|41.35|35.48|38.881|38.85|42.96|40.16|35.07|36.6|36.93|33.55|25.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|154.02|138.62|168.82|174.71|187|194.54|179.82|163.6|152.3|173.78|167.53|165.96|170.53|165.23|160.13|153.35|141.44|135.26|116.26|120.91|118.59|91.24|100.25|101.59|93.32|95.2|95.07|91.25|85.61|109.93|129.87|124.49|120.12|117.28|118.28|120.37|124.37|123.44|114.71|117.23|109.3|107.74|102.7|95.32|112.27|102.73|106.49|105.98|99.52|98|98.3|98.75|93.28|97.51|99.4|99.31|97.71|95.52|90.46|86.1|85.23|84.24|76.94|79.25|79.11|80.06|76.38|74.08|72.04|66.42|64.04|65.58|64.46|60.76|65.76|65.43|61.4|55.58|53.5|69.55|71.64|73.26|74.13|76.72|76.06|77.72|79.72|77.45|78.12|81.59|80.69|93.04|92.42|89.95|87.54|89.55|88|94.87|91.5|87.43|90.03|91.28|85.02|90.73|85.8|81.8|75.52|71.91|73.77|74.76|75.71|68.41|67.46|62.15|58.81|57.48|55.9|55.97|56.86|58.3|57.71|58.21|55.83|60.21|57.86|52.89|50.14|47.17|48.04|50.62|44.9|49.71|50.04|51.7|51.6|49.08|45.2|43.57|43.38|42.92|43.22|41.46|42.03|39.87|44.64|39.7|39.87|46.12|41.26|38.19|37.66|40.52|41.83|34.84|33.9|33.82|28.33|23.24|24.85|25.22|13.63|12.06|16.73|18.55|23.31|27.5|35.43|39.68|37.12|37.67|46.35|48.02|43.72|42.3|49.13|52.02|58.98|60.95|59.37|58.62|58.54|61.18|64.98|60.67|56.4|56.87|58.22|60.67|58.72|57.81|56.08|52.54|52.06|53.22|54.36|53.81|52.55|53.88|52.45|51.46|51.42|49.77|50.5|48.57|48.35|46.8|47.34|46.33|45.16|47.61|46.9|49.56|48.98|46.66|45.24|43.98|44.18|45.17|44.57|43.04|45.59|46.97|45.58|42.4|40.19|41.26|39.62|39.61|38.83|36.76|36.63|33.29|29.22|29.52|31.24|31.08|34.23|31.98|27.41|31.7|31|31.93|37.37|36.06|36.01|32.05|31.52|31.38|28.93|25.87|25.55|32.02
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|270.83|255.59|256.13|241.02|251.22|226.87|251.5|292.5|262.48|281.97|265.41|292.17|282.8|270.14|255.46|254.77|239.06|216.13|227.36|224.46|231.2|229.65|241.73|249.15|261.39|258.54|258.17|238|217.75|226.8|231.74|229.82|214.03|218.08|221.13|230.19|211.62|204.45|208.77|195.3|197.06|176.15|172.84|158.19|164.49|155.81|145.3|149.12|148.24|144.17|138.37|136.36|145.34|139.33|147.7|142.67|143.93|143.67|136.68|148.05|136.33|132.32|131.19|125.94|121.54|114.79|103.5|105.68|102.27|117.19|113.33|113.38|115.77|113.61|105.78|104.88|102.37|92.2|94.34|96.95|99.38|102.23|87.98|92.19|95.11|93.29|92.79|94.53|94.15|99.14|96.95|98.85|105.01|97.5|93.63|98.6|94.39|89.98|89.63|83.52|81.87|81.47|80.88|79.82|77.77|79.35|74.13|69.49|70.79|73.17|77.84|83.99|76.92|77.6|76.15|77.27|74.93|75.29|71.39|70.4|72.31|69.91|64.88|65.58|63.02|62.58|63.51|60.01|59|55.1|53.8|53.86|52.53|52.33|55.48|52.31|51.82|53.96|50.86|51.64|50.57|51.61|51.26|46.86|46.24|44.5|40.53|40.81|42.61|42.66|42.45|43.21|40.92|36.82|36.4|31.65|34.09|31.53|31.87|31.76|30.43|29.12|30.34|29.32|27.24|32.31|35.97|41.33|41.9|42.25|45.72|43.42|39.21|38.44|37.43|42.6|45.54|44.18|43.54|39.62|41.66|42|43.18|38|38.95|38.72|39.83|37.28|37.87|36.02|36.5|35.86|33.8|31.12|30.97|34.14|30.32|31.83|30.94|27.1|27.29|23.85|24.95|23.84|22.98|21.02|18.04|17.23|18.23|18.33|18.12|18.4|18.13|17.19|15.35|14.89|14.46|15.2|13.83|12.45|11.35|11.05|10.99|10.82|11.38|11.6|10.15|11.38|9.1|8.85|8.96|6.64|5.52|4.69|5.08|3.53|3.89|1.41|1.59|2.46|2.24|3.45|3.8|4.99|5.5|4.84|5.16|9.47|8.8|11.02|13.89|14.47
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|155.44|148.77|151.25|154.08|165.53|151.09|160.8|188.86|168.57|174.18|169.04|182.25|170.11|154.13|155.02|155.99|149.92|141.88|159.02|153.47|153.38|150.51|144.88|141.34|147.27|128.66|127|121.69|119.56|123.66|136.2|122.85|121.03|123.27|124.23|127.32|114.78|116|113.02|108.19|104.26|101.62|95.67|90.77|95.41|88.53|87.97|87.53|88.25|85.38|83.14|86.58|82.13|79.36|83.17|91.49|91.56|87.76|80.91|80.9|81.1|77.95|78.18|79.76|77.77|78|73.44|72.36|72.47|74.04|74.84|73.99|82.58|84.51|74.1|72.76|68.93|64.82|64.91|59.75|57.76|57.36|55.08|51.94|51.91|48.63|52.87|54.52|54.21|54.08|56.14|53.3|53.05|53.37|48.23|50.61|47.77|49.45|48.61|45.53|45.4|44.84|42.57|42.26|42.35|42.87|41.28|40.74|42.68|41.23|39.94|41.88|41.44|39.45|38.28|37.13|38.17|36.74|37.06|36.87|36.25|34.28|34.21|34.24|34.03|34.28|33.73|31.86|31.07|30.53|30.18|29.78|28|29.45|30.01|29.38|28.05|27.74|25.5|25.29|24.51|23.88|23.27|22.58|21.38|20.6|20.34|21.78|21.76|22.26|21.8|22.41|22.24|18.97|19.94|20.1|19.71|19.11|17.28|18|19.24|18.55|21.18|20.88|20.28|20.28|21.5|22.95|19.25|22.18|21.5|21.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|269.92|237.68|276.27|265.49|300.36|299.79|304.31|301.66|289.6|302.13|264.12|272.91|257.56|248.88|259.84|258.4|232.45|221.24|197.87|194.33|185.24|160.83|154.11|156.8|153.63|150.04|140.07|114.94|102.48|141.3|165.41|166.58|163.87|150.89|147.1|128.98|145.51|145.16|138.23|146.77|128.1|131.63|126.6|104.37|129.75|127.24|147.66|141.96|145.67|139.88|138.63|140.21|147.94|156.44|168.7|169.47|163.23|156.54|148.51|138.51|144.88|127.29|120.79|127.85|129.68|131.5|112.27|110.94|114.21|88.39|99.77|101.08|95.84|89.85|101.67|95.9|94.01|83.95|90.65|106.42|112.95|115.36|109.13|112.67|125.67|124.93|124.59|125.28|130.84|133.63|124.94|132.25|131.77|126.17|123.38|125.76|119.6|120|112.61|111.63|110.07|108.99|105.64|115.05|108.25|100.54|91.08|86.15|89|80.88|81.52|74.53|73.65|68.63|66.32|62.63|60.67|58.37|56.69|54.91|51.72|52.26|47.92|54.21|57.13|55.76|53.55|49.64|45.91|46.68|39.36|45.7|54.1|57.68|61.23|62.06|61.08|63.32|61.65|57.55|51.84|51.69|47.33|43.58|42.39|36.13|39.79|46.36|45.36|40.03|38.24|38.82|38.12|34.67|36.33|30.03|27.8|24.27|30.2|26.35|20.49|15.94|20.15|23.36|18.46|21.6|38.2|44.95|42.5|40.67|47.26|47.49|51.85|50.64|55.31|55.11|58.69|62.98|63.11|61.01|60.27|63.57|62.85|59.47|57.14|58.45|58.96|54.5|54.1|51.5|46.9|45.73|44.6|44.67|45.77|49.04|45.06|45.48|40.69|41|42.05|37.22|35.8|||||||||||||||||||||||||||||||||||||||||||||||||
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|145.93|141.48|154.79|151.29|154.71|142.53|136.2|132.89|115.75|122.02|119.45|122.21|122.17|114.49|114.74|120.8|118.07|101.22|104.2|97.76|103.11|96.07|96.92|97.03|100.19|100.77|95.34|89.66|88.5|84.32|85.56|85.02|87.91|85.38|82.33|82.27|87.15|85.26|77.86|74.76|79.52|83.3|83.37|74.4|88.9|88|92.22|89.97|81.83|85.27|82.14|90.58|86.21|95.16|99.67|91.82|84.82|76.95|82.75|80.25|93.82|94.53|91.77|82.05|88.5|91.51|87.28|78.19|77.99|70.32|80.78|86.97|85.19|79.32|74.98|85.1|86.55|86.62|89.56|103.71|98.64|96.51|94.99|100.04|105.75|106.34|112.56|114.3|113.67|102.76|95.05|90.16|91.05|85.41|77.3|77.39|76.91|72.66|73.18|65.18|65.59|67.85|67.22|70.31|70.53|65.33|61.1|56.92|58.27|55.83|54.08|54.12|51.45|47.2|45.37|43.18|42.22|39.44|38.71|38.52|39.7|39.35|36.99|37.21|39.66|37.37|38.97|37.19|37.15|40.8|37.27|39.58|38.31|41.4|41.22|40.64|39.56|37.91|35.86|34.12|30.85|32.83|30.66|27.28|29.97|31.75|31.28|30.85|28.92|28.04|27.26|26.07|24.69|22.15|22.38|21.31|19.72|17.74|18.55|16.82|16.33|15.88|18.16|17.83|15.68|15.63|18.82|20.5|20.93|20|20.66|20.27|20.49|20.86|23.29|22.43|22.68|23.55|22.66|23.93|22.86|24|24.85|24.25|25.59|25.52|25.41|21.81|22.31|22.9|21.93|21.43|20.86|20.34|21.15|20.94|23.42|22.31|21.17|20.09|19.49|18.5|18.75|18.11|17.42|16.77|15.66|14.87|13.9|14.53|14.14|14.23|14.3|13.35|13.03|13.12|13.11|14.5|14.55|14.04|13.26|14.08|13.35|13.62|15.35|13.77|13.11|14.12|15.3|16.82|15.21|14.03|12.74|13.34|14.12|13.17|14.07|17.26|17.33|17.59|16.25|18.44|18.7|18.8|16.57|16.42|15.7|15.42|14.43|15.42|17.21|15.63
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|123.5|109.89|121.47|126.26|133.18|129.79|136.77|147.04|136.5|132.4|124.01|135.97|139.05|133.5|135.1|134.93|127.73|117.97|113.26|120.94|118.53|98.2|99.4|100.7|93.25|89.37|91.71|83.87|72.02|86|97.15|99.74|99.01|91.65|91.82|85.93|89.61|90.84|81.89|88.17|82.97|79.58|72.9|67.7|73.43|67.08|79.12|76.96|77.8|72.16|73.03|69.8|75.97|75.74|76.3|72.47|72.69|67.49|66.04|63.25|61.58|60.57|61.02|57.2|54.08|53.97|51.1|48.6|47.35|44.1|47.78|48.75|47.03|46.23|47.82|48.09|49.98|46.41|47.05|53.59|56.46|54.82|52.32|53.82|53.05|54.78|53.76|52.42|52.54|53.14|47.9|52.63|50.96|52.15|50.21|52.94|48.69|52.28|53.08|52.72|51.49|53.24|49.42|52.67|49.22|47.83|46.02|42.92|46.28|42.3|43.15|40.71|43.36|41.83|40.99|37.57|37.33|35.55|35.45|34.31|31|33.2733|33.8067|33.5533|32.34|31.7333|31.3333|28.0667|28.56|26.3467|21.98|26.05|28.33|29.93|28.99|30.69|29.25|27.97|27.19|26.17|26.3|24.02|21.23|19.11|19.68|17.84|18.04|19.22|18.43|17.35|16.2|17|16.25|15.51|15.52|13.99|14.38|15.37|13.98|14.32|13.9|11.76|14.2|13.43|15.52|14.78|18.12|21.57|21.27|20.99|22.8|21.56|19.52|18.93|19.57|20.82|19.56|20.89|19.21|17.77|17.34|17.64|16.77|16.12|15.35|15.18|15.4|14.15|14.49|13.83|12.9|12.71|12.57|14.04|13.52|14.6|13.32|12.69|12.19|12.6|12.63|12.07|12.73|11.94|12.21|12.4|11.33|11.22|11.93|11.36|11.32|10.57|9.68|9.75|8.98|8.46|9.14|9.16|8|7.85|7.6|7.36|7.63|7.15|7.01|6.97|6.35|6.22|5.86|5.43|5.51|5.59|4.89|4.89|5.11|5.7|5.51|5.23|4.31|5.1|4.87|5.52|5.59|5.74|5.51|5.11|4.47|4.72|4.27|4|3.89|4.52
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|77.13|64.38|70.86|71.5|75.35|76.01|79.59|87.46|80.58|76.77|73.23|76.63|72.49|68.41|67.26|67.34|65.97|62.84|62.44|65.385|65.405|56.42|54.135|54.9|52.88|47.905|48.28|44.13|36.44|45.84|49.735|54.115|52|50.165|48.25|43.77|46.66|47.97|43.5|49.78|47.22|46.985|43.96|40.51|43.97|44.75|47.01|47.29|46.755|43.575|43.465|41.855|43.065|45.695|46.385|43.9|45.295|43.5|42.32|40.47|38.31|36.91|37.3|36.155|35.585|34.605|33.745|33.6|34.13|32.965|32.46|31.155|29.76|28.665|29.36|27.915|28.91|26.535|24.785|26.115|27.525|27.11|25.48|26.18|28.205|28.985|28.525|27.685|29.465|28.23|26.855|26.905|26.815|25.29|24.965|25.7525|24.0425|24.085|23.95|23.8375|22.9125|22.005|21.72|22.295|21.25|20.0725|19.345|18.9425|19.64|19.485|19.475|18.88|18.6625|17.715|16.8925|16.175|15.48|15.0325|14.72|15.2175|14.72|13.73|13.2975|14.535|14.9425|13.99|13.61|11.35|11.33|11.87|10.19|11.74|12.22|13.5|13.52|13.98|13.6|14.37|13.84|13.2|12.51|12.53|12.24|10.18|11.2|9.82|10.6|11.55|10.55|10.41|9.96|11.54|10.3|10.03|9.42|8.74|8.34|7.91|8.35|8.46|7.12|6.36|6.54|6|5.8|7.16|10.04|11.88|11.92|11.22|11.66|11.54|9.31|9.24|9.98|11.59|10.84|11.07|9.94|9.03|8.56|8.91|8.95|8.78|8.07|8.08|8.46|7.76|8.52|8.49|7.74|7.18|7.01|7|6.94|7.22|6.52|6.28|6.35|5.53|5.22|5|5.04|5.3|5.57|5.02|5.3|4.93|4.63|4.99|4.92|4.59|4.39|4.29|4.28|3.76|3.93|4.17|4.08|3.95|3.71|3.87|4.13|4|3.78|3.67|3.25|3.41|3.38|2.93|2.95|2.77|2.55|2.55|2.55|2.38|2.77|2.41|1.94|2.43|2.35|2.25|2.81|2.74|2.92|2.64|2.88|3|2.96|2.78|2.17|2.53
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|477.1|482.75|509.61|501.93|491.22|451.85|440.99|463.54|406.23|435.13|372.8|375.13|384.01|381.8|398.22|379.39|358.95|303.19|296.98|321.09|311.52|272.8|268.59|281.52|273.8|262.98|294.11|280.73|227.04|257.09|265.28|302.03|288.66|269.08|240.1|261.52|294.61|282.21|277.98|263.03|286.98|300.73|303|262.63|290.07|275.57|274.05|264.73|253|238.03|221.42|235.99|219.7|235.38|247.85|225.01|234.96|209.21|189.88|196.04|186.21|188.13|182.35|177.89|165.38|164.82|154.14|143.77|142.53|121.86|125.31|125.08|131.34|131.34|132.16|140.77|138.99|130.69|130.49|139.44|130.38|139.15|140|141.05|154.27|164.14|167.85|150.93|154.41|146.45|134.96|125.67|127.91|126.69|119.62|116.51|109.81|107.61|108.36|100.68|99.55|90.59|86|92.39|92.88|84.8|83.61|85.14|85.56|81.84|76.97|72.92|66.23|62.18|64.82|60.92|55.9|61.3|58.01|59.87|53.29|63.79|67.39|67.82|73.8|65.63|64.32|66.25|70.55|68.9|65.28|63.3|67.55|78.77|78.17|76.79|69.79|66.47|62.12|56.86|55.74|54.34|56.64|49.66|50.72|48.93|51.3|53.8|64.38|61.87|63.72|58.29|54.03|46.76|47.36|52.85|52.64|50.89|46.57|42.76|37.97|33.92|41.45|42.13|35.6|38.87|46.77|52.79|52.45|47.66|55.82|49.75|44.13|70.08|78.2|87.73|84.21|79.23|78.92|80.59|75.12|79.83|81.41|78.97|81.1|79.39|78.38|78.69|75.67|76.32|77.05|77.41|74.5|72.77|71.58|71|77.43|76.79|76.8|79.79|76.83|74.68|75.82|74.25|70.74|69.64|66.5|63.88|62.67|61.03|60.75|57.5|50.66|40.2|43.62|40.62|41.23|44.78|44.27|44.29|45.32|42.98|40.89|37.5|36.06|34.22|35.66|36.6|37.76|38.58|36.67|34.32|33.12|29.8|31.04|31.45|29.62|31.5|32.5|31.55|33.94|33.74|35.45|34.1|28.79|29.05|26.6|24.75|25.43|20.94||
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|63.27|54.68|60.12|58.43|63.89|68.58|76.42|85.85|79.05|73.07|61.07|72.72|70.33|72.06|71.07|67.75|67.61|59.37|54.3|54.82|56.31|51.69|52.8|48.97|48.14|47.12|47.5|42.38|37.81|39.55|42.69|47.64|48.4|49.68|47.71|46.52|45.45|47.16|40.5|52.57|53.32|51.93|47.86|42.7|47.38|45.53|53.37|58.08|59.53|59.15|63.07|61.35|63.59|64.19|66.78|61.28|63.42|59.2|59.43|55.69|53.55|56.33|54.87|53.88|51.16|50.36|48.75|47.35|48.63|45.17|49.395|48.24|46.445|44.055|41.15|38.61|38.155|35.19|34.925|38.305|39.88|38.41|32.595|32.255|35.91|35.99|35.69|31.95|32.83|31.515|29.705|28.205|26.965|26.675|23.64|24.54|23.35|24.79|24.69|23.38|23.01|24.85|23.61|26.97|27.075|25.825|22.6|21.025|20.66|18.14|19.6|18.8575|18.3925|17.8825|17.32|15.7675|15.7375|15.1925|14.385|13.6775|12.355|12.2225|11.54|11.9|11.2375|11.29|10.62|10.03|9.815|9.29|8.01|9.82|10.37|10.57|10.37|10.99|11.09|10.1|10.7|9.52|9.85|9.34|9.65|8.56|9.11|8.03|7.77|8.61|8.76|7.55|7.1|7.23|6.99|6.61|6.35|6.34|6.51|5.43|5|5.18|4.2|4.26|4.58|4.92|5.46|5.26|6.53|6.86|6.62|5.47|6.03|5.16|5.48|6.07|5.83|5.84|5.9|6.23|7.31|8.03|8.09|6.65|6.55|6.35|6.37|6.44|6.39|6.26|5.97|5.86|6.57|6.69|7.14|7.73|7.33|7.9|8.8|7.72|7.18|5.85|6.07|5.4|4.75|4.69|4.5|4.45|5.23|4.75|4.81|4.38|4.52|4.99|5.01|4.42|4.06|4.07|4.79|5.3|4.91|4.98|4.83|5.18|5.2|5.84|5.86|5.28|4.67|5.98|5.57|4.69|5.3|4.97|4.47|4.3|4.33|4.5|4.44|3.66|4.74|5.08|4.79|5.2|4.97|5.18|4.24|3.83|4.13|3.25|2.98|2.63|2.92|2.81
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|291.04|269.68|275.67|287.99|325.63|292.14|276.44|300.56|295.77|319.92|285.77|286.86|260.03|238.76|253.37|251.44|230.11|227.71|203.1|211.27|204.89|184.01|206.3|199.99|205.22|192.6|196.95|172.67|165.04|208|220.25|208.29|203.61|193.16|193.57|194.85|189.25|192.98|180.07|180.14|170.7|171.53|156.23|145.36|165.11|156.18|153.78|145.56|143.55|137.17|139.87|142.47|140.33|140.32|142.17|134|140.22|143.43|146.1|139.16|138.17|132.95|130.91|119.84|118.69|115.65|112.7|111.53|114.1|110.83|112.49|111.35|107.07|109.23|109.27|105.12|104.45|95.29|87.83|92.21|94.74|93.31|88.61|93.44|100.77|99.68|101.22|96.23|96.12|100.36|90.05|94.83|92.49|86|87.67|87.16|84.36|90.09|89.94|84.88|84.28|85.6|80.46|83.89|81.64|79.09|74.44|66.38|67.5|64.35|63.67|60.35|61.5|61.09|57.74|55.61|56.8|53.95|52.29|51.96|49.2|46.78|46.5|51.8|49.06|46.81|48.43|46.8|45.97|46.62|41.98|46.73|48.12|51.3|52.15|52.17|52.96|52.64|45.74|46.01|40.12|39.75|39.11|36.24|37.67|37.12|39.47|42.46|42.71|40.94|38.9|38.34|38.73|38.51|40.69|41.76|39.45|37.87|36|42.2|40.82|38.24|37.05|45.68|45.3|42.3|44.96|47.49|45.8|45.94|47.19|45.39|40.2|41.61|43.33|47.69|49.97|45.32|44.81|43.32|40.04|42.61|42.92|38.75|37.96|37.64|35.86|35.34|35.68|34.79|33.87|34.57|34.23|34.82|35.65|41.91|41.51|39.61|34.22|35.95|36.41|33.85|32.08|29.92|25.44|25.04|24.93|20.85|22.84|24.51|22.74|23.86|21.12|20.41|28.74|25.95|26.44|28.47|27.63|26.06|27.91|26.23|24.57|23.94|21.94|21.9|20.85|22.2|24.05|24.08|25.66|22.16|20.68|19.45|18.93|18.89|18.24|18.33|20.49|19.76|23.75|29.48|33.43|35.73|35|34.63|33.3|35.52|35.83|38.04|42|37.15
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|37.17|34.9|47.01|40.93|41.33|35.63|33.21|26.89|25.77|26.21|21.43|19.48|18.75|21.63|20.8|20|17.9|19.73|14.28|14.19|12.89|8.3|9.47|14.8|15.35|13.5|10.79|13.08|4.18|24.92|27.44|25.59|22.28|21.66|25.6|21.57|24.42|28.97|26.07|32.91|34.66|33.18|32.82|26.25|35.13|37.83|47.67|43.83|46|46.75|40|40.95|38.48|34.15|44.87|42.22|41.83|41.37|45.8|38.84|49.48|47.93|46.76|48.64|51.39|52.59|59.82|63.47|65.95|59.48|63.87|49.7|52.5|55.67|57.14|54.4|48.81|38.28|42.54|44.47|49.18|47.13|39.16|45.24|45.86|57.63|59.84|68.4|60.33|65.84|62.57|62.67|64.09|77.2|93.87|101.83|102.66|100.62|93.22|86.8|82.95|79.29|80.26|85.94|91.49|88.8|85.14|85.68|80.25|83.83|82.13|73.88|77.16|74.27|83.76|78.5|77.09|82.719|86.47|85.75|86.12|87.89|81.38|95.94|100.44|107.93|98.88|90.58|99.44|99.63|80.24|103.07|123.72|123.39|124.6|133.37|130.92|124.62|119.36|119.23|107.64|101.02|97.76|89.85|95.58|84.19|89.54|101.76|101.5|103.64|98.77|103.17|95.28|94.12|91.83|84.95|83.95|72.15|84.26|72.86|64.09|59.09|75|74.53|77.3|82.33|104.28|114.38|112.17|139|134.06|134.68|120.82|114.71|95.36|107.54|96.79|103.81|90.06|77.38|80.84|81.59|80.75|72.5|70.7|68.46|72.97|66.51|69.93|65.32|63.2|65.28|70.47|68.25|64.88|71.04|65.51|66.92|75.53|68.52|65.28|63.83|75.22|71.62|68.4|64.6|58.76|56.29|61.23|62.88|54.42|50.57|54.06|50.7|50.11|44.69|46.53|43.55|40.36|41.87|43.17|41.17|38.48|40.55|35.9|34.86|34.67|34.49|30.98|32.53|32.96|28.62|30.87|31.09|29.72|27.14|25.66|25.74|28.31|26.22|24.52|27.37|26.51|27.78|27.09|25.12|23.09|23.75|19.91|22.34|18.61|20.32
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|8.32|6.4|6.28|6.3|7.32|7.14|7.03|7.72|7.41|7.58|6.85|7.18|6.96|6.71|7.05|6.94|6.14|4.76|4.59|5.28|4.04|3.43|3.63|3.88|4.18|4.05|3.97|4.05|3.78|5.15|5.67|5.56|5.78|5.9|5.61|5.49|5.33|5.39|5.37|5.31|5.41|5.26|5.33|4.72|5.07|4.63|4.75|4.71|4.59|4.55|4.39|4.37|4.38|4.16|4.5|4.7|4.74|4.73|4.72|4.88|4.9|4.62|4.62|4.71|4.77|5.01|4.74|4.89|4.53|4.74|4.94|4.86|4.95|4.75|4.59|4.31|4.5|3.94|4.21|4.31|4.1|4.22|3.98|3.88|4.2|3.97|4.08|4.06|4.23|4.05|4.29|4|4.01|3.85|3.42|3.69|3.68|3.47|3.39|3.32|3.25|3.22|3.01|2.79|2.7|3.01|3.01|2.96|3.16|3.23|3.26|3.35|3.3|3.19|2.93|2.91|2.7|2.87|2.8|2.85|2.95|2.91|2.91|2.92|2.84|2.67|2.64|2.46|2.34|2.65|2.38|2.86|2.94|2.75|2.88|2.9|2.74|2.76|2.75|2.78|2.59|2.51|2.3|2.2|2.31|2.08|2.22|2.41|1.98|1.8|1.65|1.71|1.45|1.33|1.59|1.31|1.01|0.95|1.02|0.79|0.59|0.56|0.96|1.24|1.07|1.36|2.86|2.89|2.79|2.61|3.03|2.83|2.74|2.64|3.02|2.66|2.9|3.41|3.29|3.26|3.08|3.68|4|4.03|4.21|4.29|4.57|4.08|4.2|4.18|3.97|3.74|3.51|3.17|3.15|3.26|3.42|3.23|3.1|2.76|2.82|2.8|2.83|2.91|3.21|2.98|2.7|2.78|2.71|2.79|2.62|2.81|2.65|2.67|2.54|2.59|2.33|2.27|2.11|2.05|2.27|2.36|2.56|2.51|2.48|2.98|2.87|2.81|2.87|2.52|2.57|2.75|2.66|2.68|2.65|2.73|2.72|2.56|2.83|3.18|3.28|3.59|3.4|3.58|3.53|3.29|3.18|3.33|3.24|3.06|3.3|3.5
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|104.89|89.07|106.24|106.4|119.71|129.44|136.58|164.95|160.35|172.89|148.97|152.19|166.85|157.33|150.42|143.89|137.9|149.84|133.6|130.29|118.7|96.49|91.68|86.12|77.75|77.92|75.35|69.55|49.24|78.11|84.79|94.97|93.88|89.55|87.42|83.17|87.65|80.83|64.04|85.7|79.49|83.11|79.13|61.57|71.9|76.8|83.9|88.01|98.07|91.63|97.5|84.58|84.97|91.33|94.88|84.83|87.67|83.2392|82.4184|80.7432|75.7344|73.4143|73.6824|67.3418|67.4172|63.7653|58.6812|56.4114|53.6054|54.5017|59.7366|59.1838|56.805|52.4328|56.9223|61.6714|62.8356|55.8502|54.3928|71.8062|73.607|69.6787|63.69|63.2544|65.3986|71.2701|72.8531|69.5196|66.789|66.0352|57.5672|60.9092|61.1018|57.7766|51.3775|58.2792|55.9507|57.5756|57.8436|55.9842|56.8385|55.758|51.0005|50.364|49.0406|47.9099|48.9317|46.0839|44.9951|42.4572|40.8825|38.7048|37.1888|35.0529|32.381|32.0376|28.4695|26.3337|25.9651|25.3704|23.779|21.3584|24.3151|25.7055|26.4677|26.8027|22.4724|18.0416|17.4553|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|82.77|77.6|90.82|89.56|90.26|78.45|75|67.59|62.21|64.24|60.01|60|59.72|60.6|66.53|63.13|57|56.58|50.01|50.41|49.77|46.24|46.49|44.76|42.83|39.9|39.31|37.14|35.18|37.65|44.76|46.35|42.93|42.04|41.07|38.05|41.08|40.8|38.32|44.6|43.13|42.5|44.9|40.97|46.02|47.25|50.27|50.4|48.26|45.83|43.72|45.38|43.37|41.52|42.95|40.08|39.88|40.87|42.51|41.32|42.18|41.38|41.58|45.75|46.04|46.97|44.26|45.65|43.23|43.57|42.17|43.76|45.08|42.89|42.77|39.94|36.31|34.96|35.35|36.68|36.49|45.66|41.45|44.99|47.42|48.22|52.85|48.88|47.4|47.88|46.63|52|52.68|47|51.1|49.86|46.4|44.11|44.94|43.73|43.39|40.6|39.48|43.4|40.25|40.9|36.84|35.21|36.47|33.91|32.23|33.94|33.73|31.86|28.53|27.39|26.7|26.84|27.18|26.75|26.09|29.52|31.88|30.83|31.66|31.2|28.63|28.6|30.12|28.94|24.81|28.48|30.38|30.15|32.41|37.02|36.01|37.18|32.67|30.08|28.99|33.32|31.92|30.81|27.36|25.82|25.27|27.94|28.9|29.36|29.97|31.31|30.81|30.12|29.22|28.83|30.12|26.77|27.52|24.62|27.78|26.66|27.38|28.83|27.38|20.73|21.91|25.46|28.63|33.75|39.7|44.06|41.16|45.1|43.98|46.43|36.35|35.78|33.08|33.7|33.6|33.09|35.04|38.7|36.7|34.35|32|31.96|35.1|38.5|37.88|41.17|44|41.28|41.57|36.34|33.65|31.72|31.5|24.66|23.57|24.37|24.66|22.51|22.94|21.38|19.85|17.99|24.58|24.1|24.2|22.31|21.2|19.37|16.98|15.97|15.43|16.78|16.63|17.56|16.87|17.2|15.66|15.22|14.29|14.35|13.11|13.87|13.14|12.87|11.97|11.08|10.8|10.9|12.05|12.4|13.33|13.62|12.51|12.19|11.7|12.79|14.55|13.27|13.93|13.85|13.94|14.35|15.39|13.93|12.59|13.43
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|30.21|28.05|28.13|25.16|25.62|30.7|30.93|33.01|26.72|29.42|31.54|34.49|35.94|35.62|36.17|28.6|25.39|21.92|25.2|29.8|27.51|21.74|19.05|22.25|16.29|13.93|14.47|8.72|16.06|29.35|29.95|30.77|30.96|27.47|26|25.84|25.04|25.82|21.9|21.48|19.11|18.49|18.82|16.86|21.48|20.33|22.01|22.38|21.69|17.01|17.65|17.81|23.04|24.39|30.06|27.25|24.61|25.12|24.88|25.47|24.79|22.65|27.47|27.33|26.34|28.79|22.79|18.54|19.28|21.53|22.8|22.67|23.88|20.85|20.85|25.12|21.55|20.08|16.39|22.2|21.05|20.08|21.72|21.25|22.2|25.08|28.11|30.18|29.06|33.26|35.2|35.51|38.88|37.69|36.19|37.36|36.86|33.49|30.61|30.29|28.94|26.4|25.89|23.91|21.61|20.85|18.26|17.32|17.88|17.59|19.12|19.12|19.16|19.16|19.88|19.52|18.91|19.27|19.91|19.25|19.05|19.68|19.23|21.88|22.53|22.87|22.85|19.45|22.53|24.2|21.52|28.79|33.13|35.67|37.8|38.23|39.72|37.89|37.27|34.61|29.52|29.55|27.23|22.98|25.12|22.62|26.18|30.2|32.03|29.91|28.63|36.25|28.16|27.93|29.51|27.1|26.45|23.23|20.74|20.4|16.51|14.01|17.52|25.32|24.2|25.86|50.78|72.26|75.9|80.11|91.29|78.22|81.1|83.53|74.42|82.2|81.79|89.04|87.98|82.15|85.91|91.15|92.84|79.82|76.24|75.14|72.64|67.49|70.1|65.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|178.99|163.04|161.94|168.49|174.6|158.19|157.94|169.67|162.9|167.67|148.65|143.62|139.31|140.08|146.61|144.95|124.77|119.8|115.41|123.71|115.41|103.71|105.58|105.3|107.49|97.49|94.28|78.5|81.51|97.49|102.57|95.23|93.27|91.22|89.57|90.71|90.43|87.59|84.2|83.62|78.1|80.28|74.71|73.7|77.07|74.01|74.44|72.14|71.35|65.28|66.28|69.99|68.73|69.11|68.32|63.28|65.83|63.33|61.55|57.9|58.79|57.25|56.73|55.81|56.54|56.95|53.83|51.96|50.35|48.23|50.87|49.41|49.19|47.6|48.33|46.04|44.48|39.85|37.64|40.94|43.75|43.73|41.28|43.72|47.43|47.3|48.45|47.83|46.75|46.99|44.43|47.08|47.95|47.7|45.36|47.23|45|46.6|45.83|45.02|47.58|46.2|46.23|46.93|46.54|47.45|43.65|41.34|44.38|43.69|43.68|42.45|41.31|38.48|36.95|34.65|36.52|35.44|35.82|35.72|35.48|35.07|34.74|37.56|35.74|34.12|33.34|33.44|30.98|30.9|26.3|28.21|28.12|28.54|28.71|29.78|30.41|31.4|29.68|29.08|28.08|28.16|26.37|24.85|25.42|24.38|24.69|26.27|24.55|23.73|22.55|22.51|22.4|22.31|24.37|23.77|22.9|21.34|20.95|22.48|17|15.87|23.57|25.91|24.8|24.36|25.66|26.48|25.43|24.1|25.53|24.57|23.62|23.6|25.39|24.19|26.28|26.61|28.97|29.53|27.58|27.88|29.4|27.96|28.33|28.63|28.67|29.55|29.29|27.85|26.67|26.8|27.17|25.34|26.58|27.44|27.81|29.49|29.16|30.88|30.45|29.42|28.81|28.56|27.89|27.13|27.62|27.84|28.8|29.86|29.65|32.5|30.65|28.1|33.13|31.86|30.97|30.45|31.85|32.23|32.57|33.65|31.28|32.49|31.3|29.19|28.28|27|26.53|27.2|27.25|24.99|24.55|24.47|25.25|29.38|28.17|26.82|24.65|28.96|29.41|34.65|35.25|36.1|32.77|34.86|33|34.49|36.5|36.54|33.85|26.51
00159|8061|/equities/assurant|SnP500/R1000VALUE|175.78|172.85|176.69|181.88|181.83|169.71|152.51|155.86|152.1|161.31|157.75|170.11|157.81|156.18|161.15|155.6|141.77|123.22|135.47|136.22|129.12|124.37|121.31|121.56|107.47|103.29|102.58|106.24|104.09|120.59|130.56|131.08|132.87|126.07|125.82|123|113.36|106.38|99.96|95|94.91|102.99|96.39|89.44|97.24|97.21|107.95|102.82|110.3|103.49|93.35|92.82|91.41|85.47|91.48|100.84|100.87|100.65|95.52|94.69|105.27|103.69|97.98|96.24|95.67|99|97.13|92.86|86.34|80.52|92.25|89.55|83.01|86.31|87.39|84.57|77.15|71.1|81.31|80.54|85.52|81.53|79.01|74.35|74.6|67|65.85|61.46|61.41|61.27|63.51|68.43|67.59|68.22|64.3|66.75|63.36|65.55|67.81|67.41|64.96|65.63|65.35|66.37|64.94|58.48|54.1|53.04|54.16|50.91|49.74|47.54|45.01|41.99|38.24|34.7|34.21|37.81|37.3|35.25|36.21|34.84|33.38|40.34|40.5|42.47|39.6|41.06|39.24|38.54|35.8|35.17|35.62|36.27|36.99|39.7|38.51|40.63|39.23|38.52|35.27|39.54|40.7|36.56|37.29|34.7|34.7|36.43|34.38|30.52|31.43|29.48|30.57|29.93|32.06|29.95|25.52|24.09|23.63|24.44|21.78|20.4|26.4|30|21.77|25.48|55|58.43|60.12|65.96|68.03|65|60.86|62.55|64.78|66.9|65.43|58.44|53.5|51.54|50.72|58.92|59.45|57.53|53.63|53.45|55.58|55.25|54.96|52.66|53.41|51.45|48.17|48.4|48.88|48.17|49.25|45.4|45.92|43.49|44.12|38.2|38.06|37.33|36.95|36.1|35.15|33.09|33.7|34.4|32.53|30.55|30|26.98|26|26.54|24.4|26.38|25.1|24.36|25.15|25.74||||||||||||||||||||||||||||||
00160|244|/equities/at-t|SnP500/R1000VALUE|18.78|20.96|21.29|18.86|17.84|17.88|19.25|18.57|17.23|19.07|20.39|20.7|21.17|21.72|22.21|23.71|22.85|21.05|21.61|21.71|21.7|20.39|21.52|22.5|22.33|22.82|23.29|23|22|26.58|28.39|29.5|28.21|29.05|28.56|26.61|25.7|25.29|23.08|23.37|23.67|23.49|22.69|21.54|23.58|23.16|25.35|24.11|24.13|24.24|24.39|24.68|26.91|27.4|28.27|29.35|27.46|25.4|29.56|28.27|29.44|28.48|29.08|29.91|31.36|31.54|31.82|32.1|29.16|27.77|30.65|30.86|32.67|32.61|29.55|29.3|29.56|27.89|27.22|25.97|25.41|25.29|24.59|25.06|26.22|26.81|26.07|26.15|24.64|26.09|24.85|25.35|26.7|26.3|26.6|26.39|26.86|26.69|26.77|26.95|26.47|24.1|25.15|26.54|26.58|27.32|25.53|25.53|26.62|26.72|26.41|28.27|27.69|27.1|26.26|25.44|25.76|26.11|28.46|27.65|28.62|26.92|25.79|24.84|23.57|23.09|22.2|22.82|21.87|22.12|21.53|21.5|22.08|23.71|23.82|23.49|23.1|21.42|20.77|22.18|20.98|21.53|21.59|20.4|19.58|18.26|18.34|19.67|19.5|18.73|19.14|21.16|20.33|19.38|20.39|19.66|19.8|18.75|18.71|19.34|19.02|17.94|18.58|21.51|21.56|20.21|21.07|24.15|23.25|25.43|30.12|29.22|28.91|26.29|29.05|31.37|28.84|31.54|31.93|30.09|29.56|31.32|31.2|29.22|29.76|27.78|28.4|26.98|25.59|25.85|24.58|23.5|22.64|21.05|19.67|19.78|20.41|20.82|19.59|18.48|18.8|18|18.09|18.18|18.45|17.93|17.65|17.96|17.88|18.16|17.93|19.45|19|19.07|19.59|19.47|19.13|18.3|17.89|18.79|18.52|18.12|19.25|19.68|17.57|18.1|16.79|16.95|17.63|19.28|19.22|17.63|15.14|15.7|18.45|20.46|21.51|19.37|15.17|18.67|20.88|23.02|25.88|23.44|28.26|28.56|28.27|29.56|28.21|28.76|35.57|30.88
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|2137.3899|2149.1201|2059.6499|1955.47|2044.58|1863.39|1986.35|2096.3899|1817.0699|1784.84|1697.99|1549.15|1623.5699|1492.22|1406.6|1464.12|1404.3|1159.92|1118.37|1185.4399|1137.65|1128.98|1177.64|1196.3101|1207.42|1128.12|1147.86|1020.32|846|1032.51|1057.96|1191.3101|1177.92|1144.38|1084.62|1101.6899|1123.04|1099.47|1027.11|1028.3101|1024.12|938.97|847.34|838.34|809.07|733.47|775.7|766.88|705.53|670.93|649.32|624.52|648.69|664.72|765.44|711.37|686.76|589.5|595.11|528.44|539.82|570.46|605.92|692.19|723.05|736.55|724.98|789.79|783.18|742.16|768.34|741.8|813.97|793.84|762.2|765.23|796.69|774.57|767.39|741.91|783.77|784.41|723.83|715.99|700.94|666.9|673.62|672.66|682.16|642.68|596.96|619.11|577.71|553.52|509.66|538.84|517.03|536.24|532.5|533.89|537.1|538.44|495.06|477.94|461.6|434.69|422.73|419.94|448.58|423.69|408.83|409.09|396.77|380.15|369.7|354.43|383.77|375|369.67|361.64|375.23|367.17|380.26|396.16|371.8|374.48|347.88|324.97|328.38|323.59|319.19|307|285.45|294.85|294|282.38|273.56|257.95|253.53|272.59|259.41|237.63|228.91|209.78|211.57|193.22|190.88|185.01|173.09|165.93|155.03|158.07|147.87|135.31|146.22|147.25|153.57|151.11|152.15|166.39|162.62|142.23|132.89|139.47|109.22|127.29|123.34|137.23|130.29|121.01|126.56|120.75|113.83|115.08|120.65|119.91|111.63|124.41|116.14|121.29|126.81|136.62|128.63|133.04|128.14|125.46|125.63|115.56|113.61|112|103.3|90.3|87.87|88.2|90.73|93.61|99.69|96.68|97.75|91.75|89.06|80.9|83.25|94.5|97.44|92.46|90.52|83|85.7|96.9|89.25|91.31|85.6|81.81|77.25|74.06|77.2|80.1|86.75|87.57|85.97|89.7|84.32|85.21|95.66|96.1|89.53|91.8|83.26|75.97|83.68|80.81|68.71|65.8|65.71|70.65|81.7|85.77|78.86|72.35|73.75|77.3|81.85|76|68.85|66.36|67.65|71.8|67.3|58.53|51.86|46.2
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|213.94|194.25|207.96|227.48|248.37|238.59|244.23|252.59|238.87|236.68|221.64|229.58|227.83|208.69|206.94|192|184.51|175.75|163.67|160.43|166.59|139.13|149.34|158.06|153.12|154.64|156.01|162.95|147.17|200.59|216.69|209.7|214.41|217.66|215.33|212.56|208.79|203.18|203.01|200.93|200.73|194.63|192.92|174.05|190.57|175.38|181.15|183.29|176.85|171.89|165.54|163|164.46|156.02|170.4|178.41|181.33|181.33|178.42|187.73|192.35|192.17|191.24|189.84|183.6|183.78|173.31|177.15|164.49|171.18|177.84|175.01|185.65|180.39|179.88|176.79|190.2|171.64|171.49|184.13|181.79|174.83|174.82|165.06|172.34|159.87|166.5|164.34|174.25|168.34|172.99|163.39|160.79|155.84|140.97|154.1|148.08|142.19|141.84|136.55|131.32|128.97|123.5|118.23|118.56|125.05|127.09|123.9|135.34|134.91|132.66|133.04|126.67|124.83|129.79|135.59|131.79|135.56|135.99|141.52|147.09|141.48|139.75|145.4|141.35|129.67|136.01|130.6|124.85|133.69|114.05|136.38|134.19|128.4|133.07|126.61|120.08|121.03|115.93|112.55|110.33|106.31|103.93|105.22|105.09|93.37|98.06|104.04|86.35|81.42|76.61|82.11|72.24|68.78|72.73|64.43|58.2|55.94|61.48|56.81|47.06|42.42|51.81|60.58|60.67|71.02|98.42|100|99.71|89.16|101.2|99.75|96.52|92.43|93.78|94.14|99.44|122.65|118.06|114.38|107.97|118.88|130.39|122.26|130|137.35|148.36|130.05|133.08|131.06|120.4|121|116.92|110.62|106.3|107.7|109.1|103|99.48|89.25|91.45|86.25|85.7|84.04|87.56|80.8|74.87|72|66.89|69.5|66.92|75.3|71.1|65.47|60.22|60.4|58.2|56.52|54.45|49.63|53.58|50.38|49.1|47.8|47.8|45.67|46.8|46.4|46.98|42.64|41.93|39.89|36.9|36.71|36.8|39.14|39.6|37.7|41.8|45.25|44.95|46.7|47.36|47.67|49.8|46.14|44.95|47.31|48.35|45.4|47.75|50.49
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|190.46|161.87|172.56|180.6|173.97|176.2|205.42|216.57|205.07|217.72|207.21|225.39|210.68|210.24|220.53|214.17|183.65|175.21|150.87|155.11|149.34|138.39|127.84|115.39|113.34|114.09|110.67|110.39|101.87|114.49|131.24|130.82|130.37|127.86|113.57|115.57|114.87|115.68|104.06|110.65|113|108.04|104.45|89.83|96.4|90.72|108.35|105.18|114.68|102.1|105.03|104.81|106.25|118.15|122.68|114.86|114.12|106.17|98.34|94.26|92.93|88.37|84.26|83.21|80.6|80.71|73.02|70.22|72.06|69.79|77.79|77.44|77.89|74.75|74.38|72.61|72.11|65.12|60.89|62.66|65.96|64.97|56.57|58.08|60.85|60.94|61.91|55.59|52.91|53.55|52.27|51.88|49.51|46.85|44.65|48.13|47.21|51.25|50.7|48.66|50.67|49.82|49.27|50.19|48.9|47.12|43.52|42.76|44.73|42.76|43.5|41.45|43.07|40.85|38.51|34.92|33.45|32.38|31.82|31.23|30.79|27.34|29.11|31.98|30.13|30.5|27.15|28.68|26.21|26.6|25.08|29.11|31.55|38.63|42.34|41.74|41.96|39.92|42.09|42.34|37.54|36.35|37.12|32.52|35.85|32.13|34.18|39.03|36.41|31.6|32.51|36.49|37.56|35.65|36.01|30.9|26.73|25.68|27.56|28.74|22.34|20.15|24.23|32.73|31.1|35.02|44.48|48.24|44.01|43.93|51.58|48.19|49.25|51.32|51.75|53.14|52.11|57.9|57.02|59.79|61.34|66.48|65.27|62.2|64.26|66.43|68.36|67.93|67.47|63.14|60.17|61.94|58.63|58.06|59.39|62.5|58.48|60|59.74|55.27|58.79|56.65|52.39|53.44|56.67|52.96|52.45|52.35|61.93|60.7|60.09|59.97|58.66|60.84|65.78|62.15|60.57|64.01|59.04|64.23|62.21|63.37|62.16|56.02|55.08|52.58|50.52|54.75|53.96|50.2|55.48|53.01|58.67|57.4|59.59|61.08|64.44|62.24|56.98|63.12|62.21|62.75|65.37|64.05|61.03|64|59.5|56.53|53.98|46.3|47.31|51.41
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|25.69|28.87|35.98|31.02|36.41|29.38|27.44|24.06|23.34|25.08|24.73|22.78|21.24|22.87|24.4|20.08|21.61|24.48|20.09|20.85|18.72|14.77|13.29|14.28|15.49|15.39|16.51|13.95|10.5|16.09|21.66|25.63|22.42|21.4|23.2|21.69|25.39|24.63|21.41|24.02|27.72|26.38|23.57|21.5|22.82|26.69|33.83|32.97|34.58|33.03|34.59|36.11|27.77|26.4|32.15|31.64|29.73|31.43|36.62|33.9|36.89|37.97|38.42|41.36|41.67|41.99|43.94|45.26|44.81|38.59|35.16|34.22|33.32|31.44|32.31|33.69|30.53|29.86|30.31|32.15|37.67|36.7|36.25|39.01|40.51|42.98|44.9|47.69|44.29|43.54|40.4|39.06|39.71|36.89|45.32|48.16|47.91|51.86|49.12|48.69|45.29|44.08|39.46|38.49|39.68|40.47|34.2|32.39|33.04|32.13|31.68|31.62|32.33|31.22|31.15|28.45|30.06|29.24|31.51|31.77|32.27|28.63|29.07|30.73|29.22|35.03|34.22|33.88|38.04|40.4|32.15|42.57|53.9|50.55|51.5|53.92|51.15|49.49|47.72|39.82|36.33|32.34|29.68|26.18|33.62|28.96|26.57|34.66|32.63|33.38|31.54|28.2|28.38|29.31|29.72|24|28.21|25.38|27.21|24.79|19.89|20.42|23.21|22.34|24.26|24.35|42.17|55.74|57.76|60.84|61.73|56.34|47.72|46.87|45.2|56.49|55.92|60.41|62.95|58.42|55.07|58.61|57.46|56|46.07|45.36|48.09|52.01|51.15|48.1|47.51|49.58|55.69|57.02|60.12|56.31|47.65|47.33|53.94|42.34|39.95|38.29|41.57|40.93|39.39|35.64|32.18|30.73|30.99|32.94|30.16|29.72|30.88|29.84|30.46|27.4|28.07|26.23|23.71|25.55|25.41|26.21|24.44|22.4|20.1|19.69|20.61|23.31|21.88|23.38|23.02|19.5|20.85|21.61|21.08|22.42|22.81|20.24|20.22|19.16|18.67|23.19|25.53|26.25|26.65|24.6|24.52|25.41|22.97|24.96|20.17|22.95
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|73.42|68.77|70.89|81.16|90|89.74|97.1|96.27|93.45|91.48|89.97|95.96|80.88|81.02|82.16|93.64|84.74|85.39|88.02|93.18|96.01|89|83.12|80.37|73.63|69.49|71.26|65.59|64.66|70.46|72.18|64.67|66.06|69.97|72.81|80.41|71.48|69.99|61.39|59.94|57.86|54.78|52.28|45.98|49.11|44.8|43.99|41.88|38.97|35.55|36.95|40.09|39.71|39.95|38.28|37.85|39.91|42.93|41.3|39.99|41.9|42.21|40.9|38.45|37.13|36.77|38.13|37.53|37.53|38.53|40.98|39.59|35.34|36.15|36.15|35.69|35.65|33.12|33.41|36.37|34.71|34.25|31.1|32.95|33.92|35.08|35.49|36.7|35.32|35.85|31.66|34.09|33.53|32.22|31.64|32.05|30.63|31.34|30.18|28.09|27.41|27.78|25.59|25.83|24.99|24.45|22.44|22.21|22.39|20.77|21.58|22.06|23.79|22.2|22.26|22.38|22.34|21.41|21.16|21.09|20.78|20.52|19.98|20.88|21.44|20.04|19.63|17.86|17.55|17.29|15.51|17.96|19.4|19.23|19.75|18.66|17.93|18.05|17.78|17.01|16.47|16.09|14.71|14.02|14.56|13.21|12.31|13.3|13.35|13.51|12.7|12.93|12.35|12.33|12.3|12.12|12.09|11.29|9.95|9.43|10.85|10.07|9.59|10.4|9.11|8.55|9.87|11.48|11.14|11.94|13.57|13.45|11.48|11.03|11.46|11.25|11.56|12.39|13.44|13.1|12.82|13.29|13.84|12.67|11.46|11.58|11.58|10.9|10.69|10.4|10.11|10.09|9.57|9.26|9.36|9.99|10.96|10.65|10.12|9.93|10.3|9.84|9.19|9.38|9.49|8.99|9.39|9.88|10.37|11.1|10.68|10.99|11.18|9.96|9.36|9.34|9.02|9.01|8.54|8.25|8.47|8.07|7.82|7.45|6.99|7.03|6.75|6.6|6.21|5.69|6.19|7.02|6.96|6.66|6.56|6.4|6.18|6.05|6.3|6.23|5.38|5.18|5.2|5.94|5.9|5.29|4.92|4.42|4.28|3.85|3.74|3.29
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|33.81|31.13|37.2|35.68|41.22|44.2|46.14|44.49|44.47|47.78|42.45|41.75|38.36|41.23|42.39|40.53|38.69|34.71|29.65|30.31|28.16|23.7|24.09|25.74|24.88|23.75|24.12|24.05|21.23|28.5|32.83|35.22|33.32|31.27|29.17|27.51|30.68|29|26.6|30.58|27.59|29.08|28.47|24.64|28.4|27.5|29.46|30.93|30.88|28.19|29.04|29.92|29.99|32.1|32|29.52|28.17|27.39|25.34|23.89|24.12|24.26|22.41|23.34|23.59|24.68|22.64|22.1|21.12|16.5|15.65|16.14|14.49|13.27|14.79|14.56|13.52|12.52|14.14|16.83|17.43|16.78|15.58|16.34|17.88|17.02|16.5|15.93|15.39|15.81|15.15|17.89|17.04|17.16|17.05|16.09|15.25|15.37|15.14|15.14|17.2|16.53|16.75|15.57|15.82|13.97|13.8|14.12|14.6|12.86|13.66|12.31|12.18|11.23|11.32|11.61|9.86|9.32|8.83|7.99|7.34|8.18|7.35|8.11|9.57|7.97|7.13|5.56|5.44|6.83|6.12|8.17|9.71|10.96|11.75|12.28|13.33|14.29|13.73|13.34|10.95|11.45|13.1|12.46|14.04|14.37|15.74|17.83|17.85|16.66|15.18|15.06|15.85|14.58|16.92|17.59|14.79|13.2|11.27|8.93|6.82|3.95|6.58|14.08|16.25|24.17|35|31.14|32.9|23.87|34.01|37.54|37.91|39.74|44.15|41.26|46.13|48.28|50.27|50.68|47.42|48.89|50.71|50.9|51.02|50.83|52.58|53.39|53.85|53.87|53.57|51.47|51.53|48.1|48.4|49.92|45.54|45.85|44.23|46.15|45.89|43.74|42.1|43.03|43.6|45.61|46.32|45.04|44.1|46.65|46.37|46.99|46.27|44.79|43.33|44.98|42.51|42.31|41.56|40.24|40.49|40.96|40.73|40.22|37.72|37.87|39.02|39.62|41.28|39.52|37.1|37.02|33.42|34.62|35.02|34.78|35.04|34.9|31.9|35.04|33.25|35.18|37.91|36.24|34.01|31.98|31.52|31.48|30.69|29.5|29.2|30.75
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|43.46|41.71|46.61|42.06|49.63|53.15|59.26|58.08|54.79|59.2|51.84|55.22|51.33|51.23|52.08|49.88|47.29|42.16|39.83|42.44|39.12|34.36|34.34|36.98|35.85|38.65|37.17|37.54|33.68|39.9|44.78|50.33|48.97|46.75|45.21|42.06|46.92|44.15|42.69|49.66|50.43|52.48|52.32|47.07|51.31|47.33|50.99|52.15|53.47|53.93|54.75|54.51|51.53|57.03|56.7|53.86|54.74|51.45|53.02|52.28|53.03|51.02|47.12|47.06|47.23|47.14|44.73|47.38|47.42|43.27|39.88|41.67|39.4|38.85|42.06|40.24|36.83|35.39|36.22|41.22|43.84|41.65|39.15|39.8|43.4|41.97|43.36|42.34|40.24|39.14|36|40.57|40.03|38.72|38.73|39.18|39.04|37.48|34.56|33.87|35.29|32|31.96|34.94|33.7|31.8|30.19|29.74|31.45|28.05|30.06|28.22|27.99|27.14|27.16|25.7|23.94|24.71|22.62|22.54|21.28|21.95|20.36|23.65|24.13|22.11|20.13|19.91|19.46|21.28|18.59|20.67|25.11|25.62|28.11|28.96|29.87|30.39|31.23|30.2|26.99|25.06|26.13|24.26|25.07|24.69|27.2|31.13|30.88|28.52|29.09|27.97|26.64|26.66|28.99|29.61|27.34|29.31|27.78|25.48|28.25|22.17|25.74|28.33|30.21|32.99|32.58|34.61|35.5|37.83|44.53|43.53|41.73|43.87|46.52|48.76|47.96|48.85|44.14|40.43|42.55|43.93|42.99|42.91|42.98|43.07|42.41|41.73|37.67|36.43|37.38|35.77|35.63|34.13|35.22|37.26|38.2|36.29|33.72|33.76|34.34|33.17|31.17|32.4|32.63|30.51|30.55|29.62|30.79|32.06|31.49|35.43|34.88|34.41|30.92|31.59|30.45|31.25|31.87|30.89|33.39|34.98|33.65|35.11|32.52|33.06|30.86|31.19|31.93|30.47|30.68|28.04|21.73|24.15|26.82|25.4|32.17|27.56|30.46|37.26|33.94|35.77|38.48|38.79|44.54|39.9|43.44|43.25|41.59|36.05|37.1|42.08
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|35.54|26.92|41.02|52.89|47.8|53.37|56.07|69.79|75.13|69.09|63.03|67.48|80.07|72.06|69.87|65.9|61.86|54.66|40.76|37.19|38.81|32.01|31.81|29.4|24.41|14.97|16.19|11.89|11.56|21.66|23.16|18.12|19.14|17.04|19.59|16.51|25.95|26.1|22.46|25.64|27.58|26.14|27.84|25.67|33.11|32.42|30.3|26.43|31.67|36.88|33.91|34.91|38.21|49.33|50.09|60.22|56.07|43.04|41.61|36.22|46.39|53.89|51.6|52.81|47.1|52.62|60.21|65.84|70.22|72.19|70.77|76.21|73.9|67.13|68.55|78.29|87.81|84.79|93.84|93.52|93.12|93.68|87.97|81.89|78.78|83.67|84.44|87.21|92.03|89.65|80.82|82.66|77.26|68.87|63.97|60.98|55.36|56.02|54.81|51.76|54.22|53.8|49.1|58|60.94|58.71|57.3|53.79|52.3|46.18|46.9|47.27|41.88|42.69|45.03|44.13|48.9|44.91|46.19|45.57|44.59|39.88|41.6|46.61|45.01|43.63|39.25|37.84|39.7|40.05|36.11|35.39|35.5|36.06|37.47|38.6|30.83|30.03|27.42|28.82|31.57|27.56|25.11|22.13|24.04|20.7|23.31|25.13|23.09|20.73|17.84|18.04|15.56|16.5|15.93|13.99|12.13|11.22|11.73|10.71|8.16|7.21|7.43|9.42|8.73|11.23|16.24|19.51|15.46|15.8|18.17|17.37|16.04|14.3|17.88|17.75|18.83|20.64|21.47|21.72|22.65|25.74|24.62|25.85|24.44|25.94|26.2|27.14|29.72|27.64|24.84|24.13|23.59|24|25.47|24.04|22.94|22.2|22.19|20.96|20.87|18.76|19.16|20.61|22.86|20.09|19.29|20.34|22.79|22.3|22.22|21.59|22.92|23.24|20.9|18.83|19.17|17.54|18.1|19.36|18.76|18.52|17.07|16.91|16.8|16.5|14.14|15.9|15.67|14.54|14.31|13.63|12.07|11.14|11.81|13.06|15.95|14.69|13.45|14.34|16.85|19.97|19.68|17.97|16.79|16.89|17.4|13.8|13.05|10.46|8.91|13.22
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|58.66|64.23|76.05|71.06|77.54|84.97|85.44|85.84|74.57|78.96|80.43|76.22|77.35|80.5|82.12|85.69|84.34|77.69|76.83|80.24|76.07|77.57|80.42|87.07|86.38|86.1|90.01|88.78|81.19|83.47|89.22|83.62|81.97|76.7|87.47|87.95|83.97|81.9|73.44|76.3|81.31|74.73|72.49|65.82|68.55|62.51|77.09|74.37|72.45|73.84|70.84|69.5|65.04|67.79|72.03|64.64|65.53|64.47|62.75|62.04|60.48|60.54|59.31|55.68|51.86|50.92|47.91|44.34|44.37|47.59|47.6|46.73|48.02|45.22|43.16|44.22|41.08|39.51|36.6|38.15|37.65|37.39|32.85|38.45|40.08|37.99|36.1864|37.3436|37.2132|37.5663|38.1965|39.8154|39.6578|38.1041|38.9896|40.7335|40.5759|39.2776|40.4238|39.5438|39.9729|37.7564|37.1045|37.7836|37.186|35.7844|35.6866|37.789|39.6796|37.6315|38.2073|37.9574|39.4623|36.7242|36.8546|36.2136|36.0017|34.0243|32.7422|31.8784|31.786|28.8742|27.4997|30.1019|32.476|31.58|30.14|26.88|28.06|29.87|30.5|30.41|31.6|32.43|32.33|30.91|29.21|28.87|26.34|27.5|26.38|27.67|25.92|23.12|23.78|22.08|22.94|25.65|31.62|30.93|31.29|31.88|29.63|29.37|30.97|30.92|30.62|28.77|27.81|26.35|27.83|27.66|31.86|29.11|28.74|32.86|35.65|36.81|37.27|34.74|33.19|33.86|31.41|32.06|32.9|31.54|32.52|32.6|30.57|29.75|28.58|30.61|30.88|30.76|28.61|27.17|26.98|25.2|24.31|24.97|24.7|24.11|22.82|19.97|20.48|20.48|21.08|20.56|20.02|20.45|21.1|20.77|21.66|21.91|21.33|20.15|20.05|20.15|18.46|19.37|18.34|18.76|17.19|16.71|17.47|16.59|16.34|18.75|17.08|17.19|16.78|15.82|15.84|16.58|15.11|14.44|15.79|15.27|15|14.12|13.77|12.49|10.13|15.42|15.31|15.21|17.38|13.59|16.6|19.71|21.68|24.15|29.17|30.91|32.33|30.14|30.33|29.13|28.25|26.28|29.91|28.03
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|244.31|246.53|255.8|247.19|259.334|264.4817|247.7713|245.1779|231.1973|233.5859|239.6598|245.3924|249.3409|237.0957|235.8282|242.5748|237.0567|235.1068|255.2295|243.9495|228.9549|225.3379|226.849|236.6862|274.2896|233.2739|240.7419|246.2016|224.012|231.8602|268.284|265.1544|252.022|249.5846|246.6208|247.5568|246.4648|245.6946|227.59|234.7071|243.4718|242.5553|243.2085|219.6735|246.4161|224.7237|254.4593|255.3075|244.0957|233.5566|216.037|226.0593|211.2695|216.4562|236.8519|208.6957|222.4911|203.4407|191.0395|194.442|196.3529|190.2205|184.4879|182.2845|178.843|178.4628|172.8471|161.4013|164.8624|163.7022|175.226|172.7691|171.5894|165.3401|162.2788|157.2188|148.0154|143.7549|141.727|150.2285|146.4847|138.9484|129.3355|137.486|148.3371|138.1003|136.9888|137.3398|139.9916|143.0432|134.6197|135.6727|136.8133|125.4748|110.9579|114.2337|113.327|115.3354|114.7504|110.1975|114.146|112.3326|105.4105|107.7211|105.8687|102.4954|97.5135|94.9397|101.1208|96.3533|96.1486|91.9368|93.214|85.8532|81.934|76.2306|74.7487|73.7835|76.5913|74.0759|73.8127|72.8768|71.2974|76.484|75.7041|76.22|78.41|74.72|73.78|78.23|73.32|81.38|83.61|86.17|87.55|85.94|79.62|80|82.95|84.52|77.93|75.52|74.1|68.19|68.8|67.62|71.3|76.37|78.73|77.87|75.37|78.86|74.8|68.36|69.75|69.62|65.15|71.31|67.68|60.48|67.24|61.89|72.67|68.39|63.53|69.4|80.26|87.38|84.91|81.3|84.45|89.4|85.85|90.42|86.44|83.58|82.73|83.46|82.05|76.94|76.36|74.5|76.25|78.69|76.89|75.95|76.94|70.15|71.72|70.03|70.67|69.7|65.92|61.13|60.43|63.04|61.58|63.85|64.8|60.08|58.23|50.75|52.43|52.63|55.37|52.47|57.45|58.52|58.42|59.87|56.65|56.8|54.78|52.5|51.7|48.12|47.23|51.8|50.32|50.55|48.48|48.65|45.06|41.14|40.03|36.56|36.12|36.54|36.63|38.85|40|35.4|34.44|34.4|32.8|30.69|29.67|29.51|28.4|30.53|29.06|34.45|37.6|37.17|37.72|36.69|36.22|33.15|33.87|35.8|37|35.93
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|300.6|273.02|315.98|322.83|352.91|321.45|313.02|299|276.69|287.01|272.94|285.77|278.29|277.92|289.44|274.95|255.47|240.51|227.87|231.87|228.91|201.9|212.94|218.04|195.78|178.51|185.58|187.36|182.83|206.34|224.43|226.5|220.3|212.58|208.02|203.41|205.43|213.17|197.42|216.71|200.89|201.3|205.54|204.18|218.24|205.28|214.11|208.72|197.87|186.65|191.53|193.73|199.48|207.2|214.38|198.22|193.01|186.94|183.32|181.16|174.97|169.37|165.28|165.21|166.68|171.42|164.14|162.98|157.44|144.3|144.47|150.49|144.27|144.79|140.54|145.48|141.88|134.17|129.77|132.04|134.09|136.02|130.4|134.04|142.74|136.11|143|141.21|144.32|147.41|143.91|150.15|148.69|140.16|138.14|137.25|125.43|126.56|128.34|128.85|124.97|115.78|111.6|118.56|116.53|115.09|113.51|111.22|115.87|111.92|114.07|106.32|104.2|102.16|96.93|89.7|88.08|86.35|88.2|84.34|84.84|83.33|79.36|80.45|81.15|78.45|78.37|76.3|78.76|77.86|71.04|73|74.17|77.39|79.07|83.3|83.63|87.28|81.75|80.11|79.68|79.56|82.68|78.78|78.12|79.69|70.55|77|81.27|80.13|76.43|65.72|67.06|65.66|66.46|65.72|63.61|57.91|59.44|61.3|56.4|51.28|59.78|64.28|69.98|76.8|87.9|78.04|76.58|80.24|89.96|89.14|89.46|93.49|91|94.72|93.8|88.28|79.04|77.8|72.08|72.1|72.5|72.56|72.8|70.46|73.35|73.32|71.1|70.3|63.48|64.07|60.94|60.86|61.38|59.04|60.24|57.76|58.64|58.71|59.1|56.3|54.62|55.52|55.64|55.67|56.2|55.96|57.12|60.3|59.88|58.72|55.6|56.08|57.42|57.88|57.88|59.1|59.44|62.38|62.22|62.66|59.62|56.3|56.02|51.85|49.92|50.6|48.06|48.6|47.48|46.64|42.74|41.3|44.48|48.46|48.22|49.2|49.3|48.8|45.74|44.68|49.44|48.66|47.38|48.5|49.06|50.5|46.66|47.08|46.6|46.24
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|76.99|65.19|82.06|89.93|90.9|96.64|99.28|101.6|106.86|122.24|105.71|116.51|112.35|114.98|116.24|116.27|114.81|100.35|108.82|99.79|108.8|111.55|111.29|110.91|99.59|87.27|78.09|76.73|57|75.65|84.69|87.8|80.64|71.83|68.99|63.65|76.53|69.73|62.67|74.41|71.06|68.84|59.24|52.96|64.59|70.16|79.36|79.56|75.03|74.58|68.25|76.53|69.99|72.44|73.06|68.47|59.61|55.98|56.96|54.26|58.34|57.33|59.39|51.81|49.15|44.13|44.52|42.67|45.7|38.91|38.18|38.48|33.6|30.6|32.17|32.08|32.44|31.9543|27.5543|30.0404|31.3525|34.5587|36.6206|36.2457|31.8556|32.1713|34.2332|34.1839|37.2816|37.1266|34.3007|37.9841|38.4032|33.2678|32.7318|31.0753|28.9705|30.2178|26.9533|25.2675|25.7353|25.9497|22.9386|38.8611|39.514|41.7065|36.5419|35.0803|29.3213|26.6318|26.8462|25.326|21.5841|15.9908|15.8446|11.5473|12.7751|14.8214|16.7606|17.2868|17.6278|20.4245|18.2417|21.5062|23.075|24.07|23.34|22.77|26.4|25.56|22.7|24.94|26.89|30.61|30.95|30.42|27.99|31.42|33.13|33.41|41.63|41.88|39.79|30.59|33.77|32.99|41.17|44.36|41.45|35.57|35.71|38.45|41.74|37.2|36.56|35.35|36.42|32.63|34.2|37.4|36.99|28.08|27.3|27.39|20.18|26.19|36.54|43.63|38.71|38.59|45.5|41.92|40.4|41.91|47.49|51.3|49.75|47.28|44.84|42.83|43.45|45.48|47.06|45.46|47.48|45.29|49.11|47.93|53.57|53.84|52.19|45.8|44.18|53.44|51.65|55.21|54.5|52.48|49.37|42.37|47.01|43.13|42.42|46.44|49.76|44.53|35.36|32.7|35.09|35.09|34.94|38.6|36.63|38.47|35.24|30.22|31.29|32.96|34.27|35.24|33.6|34.59|32.74|33.94|40.28|37.88|30.87|33.79|28.36|28.53|25.14|22.46|17.52|18.88|16.95|15.69|17.98|13.39|14.49|13.77|21.37|23.58|30.01|32.2|34.3|29.19|32.05|32.26|30.92|23.78|19.68|25.54
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|669.18|609.04|669.08|624.68|764.17|743.89|822.94|915.56|904.61|943.46|838.66|943.29|867.17|874.97|877.04|819.3|753.96|694.5|701.26|721.54|698.35|599.21|563.55|594.19|575.01|544.09|528.64|502.04|439.97|463.01|527.35|502.7|494.91|461.7|445.64|422.56|467.68|469.3|415.56|485.24|427.37|443.22|415.08|392.82|428.01|411.42|471.33|479.06|502.76|499.04|534.23|521.5|541.72|549.43|561.8|513.71|501.19|470.83|447.09|419.01|426.53|422.41|409.24|384.57|383.51|387.46|373.98|380.54|370.79|341.24|362.46|372.81|366.25|342.53|363.85|356.33|340.57|311.96|314.26|340.52|363.72|351.97|297.47|302.47|336.32|345.98|365.78|363.94|365.84|371.42|340.51|357.56|359.08|341.11|328.32|330.53|304.73|319.6|304.9|301|314.48|304.84|300.47|316.47|302.75|300.81|270.62|260.32|281.96|256.85|279.2|266.5|256.88|239.75|236.28|206.71|197.04|189.68|178.3|176.37|170.26|169.82|170.8|191.58|204.9|199|182|178.24|172.04|157.79|148.01|164.75|178.46|191.81|205.56|195.94|201.01|203.99|198.02|190.58|163|170.99|170.25|141.95|157.49|143.4|167.88|184|217.76|218.8|213.82|232.2|227.08|216.49|216.82|199.57|190.54|175.42|159.5|146.52|130.04|96.81|108.8|134.15|125.71|131.34|194.5|217.25|216.71|177|224.99|201.79|204.18|193.25|220.4|216.8|198.37|206.95|173.41|155.1|159.5|156.59|153.54|149.7|156.31|159.25|167.76|151.9|143.37|150.84|149|130.15|129.16|139.17|134|151.54|140|142.1|132.8|108.48|107.84|94.8|88.62|82.15|85|80.45|78.02|74.96|74.93|77.61|80.3|77.26|74.56|73.5|73.49|73.09|61.95|63.83|63.1|62.2|61.17|59.5|58.02|53.11|50.95|51.35|49|45.47|45.17|45.04|45.39|45.48|43.54|41.6|42.25|39.4|40.01|35.72|41.42|44.25|41.95|44.3|43|46|44.6|44.5|43|41.7|38.78|43.25|44.22|38.05
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|38.46|33.37|40.32|36.83|38.9|41.01|43.85|45.07|43.28|45.07|43.21|42.68|48.98|48.54|51.29|48.58|46.36|45|41.99|38.64|38.85|34.98|38.74|40.59|36.6|35.3|32.15|28.57|24.37|31.6|34.29|43.38|42.05|41.68|36.68|32.63|37.8|41.98|35.48|41.77|38.41|40.61|40.9|34.74|39.58|39.41|42.78|43.77|46.02|43.16|48.78|48.94|50.23|49.08|56.26|51.09|55.68|52.72|51.23|46.41|46.74|42.36|42.51|42.28|41.79|42.19|40.83|39.44|35.6|35.84|35.18|34.39|33.18|29.52|34.03|35.92|38.4|32.68|29.36|43.23|42.69|42.82|41.59|43.64|49.71|56.84|60.15|59.2|60.48|61.46|54.01|54.95|56.56|57.02|52.61|62.19|62.25|65.19|62.89|62.14|61.47|61.45|53.7|55.91|53.59|51.56|50.7|48.29|47.72|43.08|40.53|39.09|38.67|37.2|37.09|35.81|33.15|32.91|34.55|34.39|33.55|32.8|35.88|39.52|42.17|41.42|37.31|31.87|32.96|38.24|30.27|35.7|39.81|40.4|36.26|38.62|39.84|38.8|33.7|36.18|30.17|28.05|26.31|21.82|21.93|18.67|18.63|21.67|19.09|18.73|17.55|16.61|15.11|15.16|15.13|14.84|16.59|17.07|16.12|14.47|10.15|8.62|8.44|10.88|11.83|11.23|16.39|20.68|20.16|22.19|25.86|24.57|21.52|21.55|25.3|24.2|24.15|26.43|22.88|21.12|21.61|21.51|21.04|19.48|18.86|18.41|17.14|14.76|14.45|14.38|14.29|14.18|15|16.27|16.45|15.18|15.01|13.94|13.78|15.16|15|14.5|14.12|14.62|14.54|13.42|13.37|11.43|12.17|13.19|13.42|13.54|12.52|11.6|10.82|11.19|11.8|10.94|10.36|10.24|10.6|11.28|11.62|10.63|9.88|9.95|8.48|8.9|8.35|8.05|7.26|7.33|5.98|6.53|6.69|6.3|6.44|5.62|6.21|7.53|6.71|7.22|8.05|7.81|7.87|7.52|6.92|6.53|5.75|5.34|5.04|6.39
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|91.16|88.98|111.18|117.6|128.8|122.31|112.08|115.18|107.84|113.64|108.35|112.99|117.38|114.59|117.56|109.35|101.26|99.13|91.27|94.53|98.16|72.41|80.3|86.87|89.09|90.38|85.98|97.18|92.23|128.94|143.35|137.86|138.54|137.2|129.66|128.42|132.95|129|130.83|137.62|133.88|132.69|131.87|112.55|131.2|120.76|123.09|130.45|125.53|125.42|121.77|121.41|123.22|118.87|123.71|130.03|125.38|121.18|122.88|120.6|120.91|123.02|121.32|126.6|132.41|139.03|130.9|125.78|123.88|120.48|136.29|140.13|142.13|131.9|125.63|128.86|127.08|114.14|116.21|127.54|123.7846|124.6363|117.2581|112.2866|122.0911|119.8727|128.776|131.034|139.1252|136.0848|137.4614|127.4489|124.1193|121.3523|110.8303|116.2493|114.3632|113.1473|115.5408|112.1516|109.6527|107.6421|103.487|96.0957|93.1924|96.9486|100.1333|96.0119|100.1802|98.7939|99.8336|102.5032|94.663|97.3045|98.6159|99.1123|96.1336|99.5713|103.6085|105.0323|103.8801|101.5103|96.4146|101.3979|98.3443|95.12|97.46|93.3|89.34|92.72|83.46|97.69|100.56|99.44|101.49|97.91|88.85|89.85|88.4|80.65|78.5|80.73|77.86|76.25|76.72|66.82|71.83|73.87|70.66|63.63|60.76|62.82|62.74|56.92|61.4|56.75|49.55|44.68|45.26|46.29|32.81|34.74|40.56|51.52|50.02|66.39|87.73|95.98|90.1|84.51|91.55|94.13|86.24|80.72|85.9|86|92.19|101.48|97.32|93.74|88.51|95.67|108.36|110.12|109.97|112.43|118.11|104.8|109.64|100.07|96.8|95.2|91.98|84.68|79.29|82.68|87.35|79.31|73.31|69.44|70.45|64.84|66.41|66.65|71.33|65.57|62.57|62.26|56.42|56.01|54.12|60.58|56.37|55.94|51.88|51.97|49.55|46.91|46.24|44.02|50.87|47.99|46.86|45.14|43.32|41.45|40.72|40.23|40.55|41.03|39.27|36.72|35.5|34.85|33.63|34.53|34.72|33.44|34.85|35.48|34.94|37.42|38.4|36.51|36.95|35.29|34.32|35.59|34.85|33.11|35.72|36.91
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|41.05|37.27|41.01|42.11|44.29|44.17|42.9|42.48|38.07|43.13|43.39|45.15|45.6|42.76|42.55|43.6|38.65|38.78|35.44|35.95|33.15|34.27|38.21|41.02|38.57|35.11|37.99|37.48|32.63|37.39|41.87|45.22|43.25|41.7|40.69|42.73|42.46|42.98|38.41|37.12|38.38|40.12|38.15|35.34|37.67|36.14|38.5|35.56|33.61|32.7|30.39|28.72|27.32|27.26|27.96|24.79|26.28|28.14|29.17|27.55|26.62|27.72|27.03|26.38|24.87|24.55|24.06|21.63|20.46|22|23.8|23.82|24.28|23.37|22.71|21.92|18.81|16.98|17.53|18.44|18.28|18.28|16.41|16.74|17.34|17.7|18.27|17.82|17.75|16.9|14.81|13.25|12.87|13.28|11.81|12.68|12.78|12.77|12.83|12.61|13.52|13.1|13.53|12.02|11.58|11.69|11.74|10.58|10.92|9.27|9.24|7.49|7.81|7.39|7.47|5.73|5.54|5.14|5.74|5.4|5.17|5.67|5.74|6.26|5.98|6.22|5.96|5.34|5.9|5.89|5.91|6.78|7.16|6.91|7.18|7.49|7.19|7.16|6.98|7.57|6.42|6.39|6.13|5.19|5.6|5.8|6.05|6.88|7.22|7.74|8.63|9|8.37|8.12|10.59|11.75|10.74|10.14|9.4|8.41|7.95|7.02|8.87|7.74|6.17|9.03|12.27|12.56|11.89|12.29|13.29|13.33|12.87|12.59|12.15|11.63|12.63|13.87|13.95|12.83|13.15|15.34|15.67|15.44|14.54|16.31|18.45|17.18|15.85|15.91|14.79|17.44|17.01|16.84|20.68|23.24|23.05|24.42|21.87|24.49|26.48|25.12|23.37|26.88|28.95|27|27.09|29.58|29.29|32.66|33.06|35.55|34.81|35.3|39.73|35.73|38.26|42.8|44.3|41.19|42.38|40.85|40.79|36.76|35.89|33.86|31.9|30.05|31.61|30.55|26.05|21.52|20.38|22.09|20.23|21.26|21|18.82|15.78|14.57|14.99|14.66|13.93|12.46|12.54|11.18|11.23|12.06|13.3|11.37|10.25|9.55
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|43.42|41.02|49.12|51.36|51.66|52.26|54.45|51.8|48.61|50.23|45.23|48.96|43.06|45.54|48.66|46.79|44.25|39.89|35.36|36.205|35.1|33.1|26.91|30.36|28.34|27.82|29.71|25.71|24.17|35.84|38.9|39.23|41.16|37.76|40.47|35.26|39.17|36.69|35.49|41.79|36.29|38.72|37.34|30.48|40.26|39.63|44.24|41.51|43.43|40.07|47.11|50.78|51.4|54.27|64.26|58.64|58.79|62.18|60.8|57.07|66|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|73.78|77|75.45|75.27|73.03|68.67|64.89|62.35|53.63|58.4|59.17|66.86|67.87|66.82|65.72|62.42|63.13|61.33|61.43|62.03|62.4|58.45|60.29|62.2|58.66|58.8|59.72|60.81|55.74|59.06|62.95|64.19|56.94|57.37|50.71|48.07|44.41|45.35|45.37|46.43|47.71|51.66|49.37|51.98|53.46|50.54|62.08|60.55|58.75|55.34|52.62|52.13|63.25|66.2|62.6|61.28|63.19|61.66|63.74|60.48|56.9|55.72|53.95|56.05|54.38|56.71|49.16|58.44|56.44|50.91|53.92|57.39|74.81|73.55|71.7|72.18|63.88|61.93|62.16|68.79|67.01|65.95|59.2|59.47|65.64|66.54|64.6|63.73|64.5|60.92|60.27|59.03|59.05|58.19|51.18|50.65|50.62|48.51|49.74|50.09|51.95|53.77|49.97|53.15|51.38|52.52|46.28|41.69|43.24|44.69|46.01|39.72|41.19|36.97|36.14|32.59|32.63|33.25|33.75|33.01|35.6|35.95|33.34|33.37|33.75|32.17|32.24|35.24|32.72|31.59|31.38|29.75|28.66|28.96|28.76|28.1|26.43|25.81|25.18|26.48|25.24|26.9|27.11|26.08|24.92|24.94|23.21|25.31|26.7|24.51|24.36|25.25|25.31|21.8|22.52|22.13|21.74|20.31|19.92|19.2|21.92|18.41|21.41|23.25|20.7|20.55|20.85|21.34|21.12|20.53|22.79|21.97|21.3|22.61|23.02|26.52|29.63|29.99|28.82|29.15|28.41|31.56|30.31|28.86|27.76|26.38|28.79|26.32|24.83|24.75|24.92|21.75|23.97|25.86|24.55|25.38|24.61|23.1|22.79|22.98|21.59|21.17|24.06|24.47|24.98|24.98|25.36|26|25.46|25.03|23.44|25.62|23.5|23.43|23.67|23.73|22.9|24.5|25.27|25.1|24.23|27.82|28.05|28.6|26.35|25.37|25.66|25.37|26.2|27.15|25.6|25.54|21.13|23.3|23.59|23.15|26.5|24.61|23.8|24.95|23.43|25.7|31.12|28.8|40.49|47|45.37|51|53.76|53.45|55.56|56.14
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|74.22|70.16|66.12|67.44|67.02|65.23|67.43|72.86|69.402|66.9657|66.0977|69.264|69.9544|73.9197|79.2659|75.2414|68.031|70.6054|70.6942|78.3486|79.5618|68.7609|74.2945|72.1738|68.3959|62.7933|65.0324|61.3531|54.7542|60.5739|66.7191|66.6796|66.8966|64.6279|61.9253|58.1869|54.0638|54.6753|49.2995|52.5645|52.0614|48.8162|46.6067|46.9322|47.0703|45.7091|49.8618|51.509|52.4954|48.3427|55.7899|55.277|53.6593|54.0486|53.6691|53.1812|46.3119|44.1589|42.0524|41.0766|38.2577|37.6381|40.2325|36.6468|35.7639|37.762|35.3148|34.7881|35.1211|35.7562|36.7397|37.5994|38.0214|38.6294|37.975|37.2973|38.1299|38.1299|37.8859|38.4435|39.7059|41.1154|37.5219|37.9866|41.9789|38.792|36.5035|34.9391|34.9856|35.5045|34.4125|34.0137|37.58|35.884|34.9353|35.8801|33.5529|36.4648|35.884|34.7417|34.73|32.4493|29.8162|29.2625|29.0495|28.2595|26.3815|25.9401|28.0776|26.1569|26.6487|27.2992|27.6477|25.4096|25.0533|24.4919|27.1753|24.8055|25.2663|24.821|24.1524|25.0017|22.5054|22.2912|21.527|21.37|21.25|21.07|20.89|19.56|18.36|18.78|19.25|19.55|18.97|18.81|17.87|18.1|17.36|18.22|17.12|15.91|16.13|16.04|16.54|14.98|14.51|15.23|15.56|13.7|13.43|14.02|13.39|12.77|12.62|11.7|11.5|11.25|11.48|12.17|10.16|11.25|11.88|13.48|11.49|11.88|15.03|15.08|15.07|15.82|15.74|14.24|13.86|13.35|13.02|15.52|14.79|15.49|15.68|14.98|13.91|15.3|14.29|13.39|13.73|13.69|13.73|13.87|14.54|15.11|16.05|16.12|15.38|14.96|15.97|15.6|16.12|14.73|14.85|14.51|14.42|13.26|12.47|11.86|12.24|12.66|12.48|11.62|11.46|10.66|10.1|10.19|10.05|9.4|9.59|9.94|9.74|10.11|10.06|9.81|9.98|10.23|9.78|9.78|9.6|8.83|8.28|8.27|8.15|8.23|8.26|8.01|8.05|7.28|6.51|6.84|6.92|7.57|7.01|7.37|7.1|7.22|8.24|8.23|7.62|7.11|6.86|6.55|6.38|6.22|6.61|6.75
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|49.35|48.05|47.91|47.22|44.57|44.97|44.12|43.46|40.33|39.95|41.81|41.73|43.72|45.59|48.67|47.75|50.27|45.48|48.11|48.35|50.02|46.67|48.37|52.61|49.57|49.63|50.98|49.98|46.16|45.12|48.39|49.42|46.57|46.31|46.92|45|41.34|40.07|36.31|38.69|38.13|36.02|35.43|32.99|39.2|37.41|36.63|39.45|40.9|40.54|33.64|40.78|43.31|43.05|46.55|48.11|49.3|47.37|46.82|46.2|52.83|52.15|57.65|57.54|57.24|59.35|62.23|60.47|56.89|54.34|54.7|60.72|62.27|66.53|60.57|61.71|63.79|61.75|56.41|52.55|52.24|50.79|50.68|47.99|49.31|47.65|48.34|44.71|46.55|46.59|45.74|44|45.28|44.17|42.73|44.82|41.59|45.81|45.9|45.49|44.88|43.31|41.21|43.28|38.73|42.57|40.71|43.18|46.8|44.79|42.81|46.41|45.36|41.16|36.71|34.89|36.75|35.27|34.82|35.14|33.11|33.38|31.7|33.83|33.85|33.32|31.7|33.24|32.6|33.25|32.37|31.87|33.05|34.55|34.75|33.59|33.11|33.66|34.14|34.75|33.9|36.25|35.75|37.26|35.9|35.83|35.81|35.86|35.35|33.33|33.11|33.8|34.97|31.75|32.62|31.36|31.03|29.42|27.72|25.72|27.36|26.77|30.37|30.01|32.05|37.95|38.6|36.81|36.38|33.46|33.48|34.8|33.95|32.29|31.56|35.73|36.72|36.98|37|37.75|36.83|38.81|39.7|39.1|38.95|40.86|38.48|38.89|38.07|37.38|36.5|37.57|36.68|37.11|35.19|32.14|32.4|31.13|29.93|29.77|30.21|29.1|29.75|29.4|30.85|30.77|31.03|29.74|29.02|27.7|29.32|29.89|28.53|26.84|26.29|25.96|25.59|26.88|25.51|27.63|27.27|27.96|26.33|26.8|25.61|25.92|26.5|24.2|24.15|24.5|24.95|22.03|21|20.74|23.97|23.47|24.15|21.08|22.08|23.15|23.3|27.66|28.25|27.61|26.8|26.74|28.45|29.87|29.31|28.24|28|28.19
00181|8250|/equities/capital-one|SnP500/R1000VALUE|109.83|104.19|127.86|124.62|131.29|153.27|146.73|145.09|140.53|151.03|161.97|165.97|161.1054|154.1212|160.1888|148.5318|126.7622|119.7481|103.8766|98.4865|85.3251|72.8113|71.5958|68.7762|63.5654|62.3599|67.7898|64.5219|50.2346|87.9355|99.433|102.5316|99.6423|92.9071|90.6455|86.3015|92.0802|90.4063|85.5543|92.4887|81.3896|83.2727|80.2937|75.3121|89.3503|88.9716|94.5809|98.7256|93.9732|91.5621|93.6544|90.2868|95.4677|97.5699|103.5777|99.2138|91.6617|91.8411|84.3487|79.3173|85.8631|82.3162|76.6372|80.0844|86.3414|93.5149|87.0687|86.9192|83.731|73.7678|71.5659|71.3367|66.8333|63.2765|72.9707|72.1238|69.0551|65.4883|65.3787|71.9146|78.2213|78.6099|72.2533|77.4641|81.0011|87.6465|83.2527|80.5527|78.5302|78.4206|72.9408|82.2465|82.8941|82.4657|81.3199|81.7583|79.2475|82.2963|78.5999|73.6283|76.8763|73.16|70.3504|76.3283|71.3666|68.4175|68.4872|64.3127|68.7662|62.579|60.706|57.5675|54.7479|50.8424|56.1129|57.717|57.3882|59.9488|56.8004|56.3221|56.2823|54.459|51.1811|55.276|55.74|50.6|45.75|42.29|44.66|45.66|39.63|46.05|47.8|51.67|54.34|54.73|51.96|49.77|48.16|42.56|37.23|37.27|39.55|37.87|42.33|40.3|41.3|43.41|41.41|37.75|36.86|38.34|38.36|36.6|35.73|37.29|30.7|21.88|24.44|16.74|12.24|12.05|15.84|31.89|34.41|39.12|51|44.14|41.86|38.01|48.12|53|49.22|46.03|54.62|47.26|53.31|65.59|66.43|64.66|70.76|78.44|79.78|74.26|75.46|77.03|80.4|76.82|77.88|79.33|78.66|73.1|77.35|85.45|82.77|86.64|80.52|87.6|83.3|86.4|83.06|76.35|79.52|82.24|82.5|80.01|75.4|70.89|74.77|76.68|78.28|84.21|78.58|73.76|73.9|67.76|69.32|68.38|70.06|65.53|75.43|70.72|71.08|61.29|59.72|60.8|57.04|53.4|47.91|49.18|48.17|41.87|30.01|30.97|31.05|29.72|33.8|30.47|34.92|35.67|31.7|61.05|62.44|59.89|63.85|49.27|50.17|53.95|50.03|41.31|46.03|55.61
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|48.68|41.01|48.74|47.7|51.39|67.74|60.07|64.91|59.22|53.24|48.41|56.51|56.31|57.19|56.71|55.08|51|46.67|41.66|42|35.38|21.22|18|15.84|14.98|15.63|15.04|15.25|10.79|25.82|29.96|38.15|37.14|31.07|33.16|26.38|35.59|34.68|32.48|44.08|45.75|45.6|42.48|37.92|43.75|55.41|68.56|72.62|66.73|66.6|57.39|68.42|62.08|62.93|66|62.95|58.44|48.81|47.85|42.22|36.44|36.25|33.18|37.33|38.11|36.5|42.81|42.98|46.49|50.78|46.79|48.95|51.72|49.48|42.72|51.66|56.96|56.65|39.9|40.06|43.02|38.64|42.24|43.46|41.99|42.09|46.5|61.86|65.75|67.41|70.79|75.1|76.71|78.59|71.39|80.12|81.48|88.65|94.38|91.2|93.27|98.03|79.93|81.19|81.55|76.95|74.52|74.09|67.34|62.02|62.82|56.94|56.79|59.28|56.13|51.03|53.15|54.69|53.18|53.95|41.29|41.84|39.38|45.67|46.59|43.25|30.95|27.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|59.56|52.27|56.32|58.05|56.7|54.01|51.57|51.49|46.23|47.81|49.46|52.49|59.38|57.09|56.07|60.34|60.75|51.52|53.73|53.56|54.59|45.79|46.95|50.76|54.62|52.19|54.69|49.48|47.94|52.12|51.21|50.58|55.03|49.45|47.19|43.13|45.73|47.1|42.07|48.71|48.15|54.34|49.97|44.6|54.83|50.6|54|52.19|49.95|48.83|52.09|64.17|62.68|69.21|71.79|61.27|59.19|61.9|66.92|67.46|77.26|77.92|74.29|72.59|81.55|81.37|74.96|71.97|71.01|68.69|77.7|79.67|83.6|78.01|78.95|78.46|81.95|81.7|81.37|89.27|86.85|82.2|76.82|82.27|84.98|83.65|88.17|84.34|90.27|87.99|83.19|80.73|82.19|78.48|74.92|73.7|71.65|68.56|70.63|69.51|69.98|71.53|68.02|66.81|64.6|58.66|52.15|50.28|50.09|47.2|46.96|44.22|41.62|46.21|43.81|41.18|40.45|41.13|38.97|39.55|43.09|42|41.38|42.27|43.11|41.55|43.03|40.61|42.46|44.27|41.88|42.5|43.76|45.42|45.42|43.69|41.13|41.64|41.51|38.31|35.58|34.69|33.04|29.96|32.27|33.61|34.49|34.69|36.03|33.97|33.07|32.24|32.23|28.34|26.8|24.83|23.91|21.94|25.67|24.26|22.6|23.3|27.03|24.75|23.35|27.43|35.39|39.48|38.58|37.04|40.6|37.39|37.7|42.47|41.65|41.47|43.48|48.85|44.9|49.1|47.2|50.72|52.03|50.23|52.38|50.34|51.28|46.26|46.4|47|47.2|48.41|48.11|46.19|48.04|48.36|53.51|52.13|51.73|49.37|45.92|44.88|45.55|42.8|42.78|41.35|41.6|39.9|40.07|42.04|40.44|41.75|37.54|33.57|31.43|32.46|31.95|50.3|48.62|52.6|49.47|46.84|46.03|43.92|43.9|42.61|41.93|40.88|39.31|46.17|41.44|39.69|40.91|41.14|41.88|42.5|44.19|49.7|44.66|46.56|41.36|44.1|47.72|49.76|50.9|47.46|47.33|46.43|49.06|48.19|53.1|52.37
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|99.54|90.48|99.27|85.78|96.48|109.33|111.17|130.23|141.25|136.92|127.96|125.21|133.95|129.15|115.19|133.24|132.66|119.51|117.78|94.46|93.48|86.44|91.91|106.93|96.97|89.55|88.05|73.65|53.83|87.31|97.04|87.67|97.26|93.17|88|83.28|87.76|86.83|78.28|77.86|69.8|62.1|58.78|62.73|66.07|67.91|74.67|78.05|74.68|72.87|68.92|62.5|61.94|61.92|71.37|64.13|68.91|75.1|75.81|67.15|66.25|63.06|62.83|58.5|59.22|64.54|66.71|64.39|57.79|49.94|53.35|58.95|58.26|49.03|53.66|52.95|51.1|46.26|44.18|53.97|57.3|59.01|59.32|61|64.51|66.21|71.04|68.11|69.01|67.11|62.1|66.58|56.98|55.91|46.45|52.4|48.81|52.01|44.31|43.78|46.8|48.43|45.11|47.02|50.35|46.99|48.47|47.56|49.04|46.16|46.77|46.04|41.7|38.41|39.42|37.54|36.26|33.75|28.3|30.59|27.83|25.94|28.21|30.87|34.65|30.69|30.43|30.48|28.76|30.06|23.85|28.11|31.97|33.07|29.66|34.7|32.1|35.37|32.65|31.88|32.9|30.99|27.86|19.93|21.1|19.9|21.73|24.57|25.12|20.19|20.63|24.25|19.88|19.67|20.9|17.31|16.13|14.7|11.21|12.76|12.44|9.43|8.27|7.88|7.61|10.62|14|14.8|13.4|14.19|19.66|20.75|19.42|18.36|22.11|19.75|22.87|20.87|20.33|22.66|23.93|25.5|24|24.92|24.54|26.35|28.71|26.82|23.07|22.15|20.86|18.84|17.4|17.73|15.9|17.66|16.34|15.71|14.95|13.84|13.71|13.44|15.63|15.93|14.61|13.32|12.77|13.64|15.75|16.5|14.46|15.53|13.93|13.17|10.78|9.79|10.4|10.94|11.44|12.96|14.6|17|16.68|15.46|16.46|15.76|16.33|19.27|17.75|15.07|11.62|10.57|7.29|7.53|8.11|8.94|9.85|8.2|8.03|8.07|8.85|10.82|13.23|14.75|12.93|13.37|10.54|11.37|9.97|9.15|5.62|7.44
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|9.06|8.65|13.88|17.3|20.22|20.33|19.81|20.12|17.62|22.16|25.01|24.14|21.65|26.36|29.56|27.96|26.54|26.75|18.67|21.66|19.98|13.71|15.18|16.48|13.88|16.42|15.74|15.9|13.17|33.46|43.53|50.83|45.08|42.89|43.71|44.08|47.23|46.55|51.19|54.86|50.72|57.76|57.58|49.3|60.29|56.04|63.77|61.49|59.24|57.31|62.28|63.06|65.58|66.91|71.61|66.37|65.64|66.39|64.57|69.48|66.78|65.57|64.07|61.77|58.91|55.95|55.38|52.06|51.41|49.1|48.82|47.8|46.72|44.2|47.74|49.05|52.77|47.96|48.13|54.48|50.53|54.08|49.7|49.23|53.29|49.39|46.33|43.97|47.84|43.99|43.96|45.33|44.16|40.15|40.17|37.88|36.22|37.65|40.03|39.31|37.86|39.66|39.19|40.17|36.11|34.65|32.64|36.09|37.03|34.29|33.1|34.51|34.3|35.77|38.72|36.77|38.66|37.87|36.43|34.68|33.28|34.27|32.09|32.495|32.08|30.29|30.2|32.64|33.2|35.21|30.3|33.03|33.3|37.63|38.81|38.07|38.36|42.67|44.71|46.11|41.31|43.17|38.19|31.18|34.68|30.24|36.23|41.7|38.88|35.96|33.33|31.69|32.03|29.12|33.28|29.25|27.99|25.77|25.44|26.88|21.6|19.56|18.19|24.32|21|25.4|35.35|37.06|36.94|32.96|40.06|40.17|40.48|39.35|44.4|44.49|45.12|47.98|48.43|45.59|44.31|48.77|50.44|48.89|46.86|46.44|51.56|49.05|48.99|48.82|47.03|41.9|38.96|41.74|39.91|46.82|47.37|51.65|51.76|53.47|54.49|49.67|49.98|49.34|52.4|54.55|52.9|48.88|51.81|54.38|57.6|57.63|53.01|50.56|47.29|45.79|46.61|47|42.61|42.67|44.91|44.37|44.42|39.73|35.19|34.91|32.89|34.59|34.31|32.51|30.6|27.59|24.11|22.97|24.1|24.95|28.05|26.12|25.1|24.47|26.5|27.69|30.4|33.31|32.65|27.29|27.04|28.08|26.11|21.78|22.02|31.28
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|123.38|113.19|112.31|112.98|114.42|117.29|118.53|130.4|128.94|131.94|123.86|126.15|118.47|119.05|111.3|104.37|98.69|98.96|91.73|93.12|91.32|81.29|87.74|91.79|87.7|93.28|106.46|99.38|89.25|114|123.22|120|118.9|115.15|114.91|119.16|109.31|103.63|108.54|101.61|95.44|95.91|93.27|97.83|107.62|112.85|95.96|100.8|97.13|104.07|97.56|106.78|114.1|112.01|134.39|124.59|123.43|113.06|107.63|100.89|94.53|91.4|86.37|82.41|81.07|78.05|79.62|73.89|68.9|63.21|64.85|68.69|68.8|66.62|63.65|61.96|65.33|62.5|66.62|64.9|72.21|67.04|67.08|63.26|61.98|57.22|58.52|56.27|57.405|60.03|64.47|63.42|59.91|58.94|53.525|53.025|48.47|49.21|50.68|53.36|56.6|54.03|52.02|51.96|51.7796|47.9665|44.7971|45.4508|49.6205|46.1936|39.7558|37.1708|36.5864|35.5762|33.5557|29.178|29.6931|29.1879|29.1186|28.1678|28.2272|27.4151|25.0083|26.1869|28.148|27.3061|25.3451|25.6125|26.6623|25.8799|24.24|25.01|22.82|24.36|26.07|26.56|28.69|29.31|22.79|22.64|23.56|23.78|20.01|20.71|26.35|32.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|85.62|73.61|82.84|83.04|91.52|96.85|101.34|108.51|95.57|104.08|97.36|96.3|96.46|85.73|87.78|85.2|79.11|75.77|60.98|62.72|61.14|50.4|46.97|47.03|43.81|45.22|43.98|42.93|37.71|56.14|61.05|61.29|57.02|53.55|53.01|52.27|53.01|51.3|45.7|52.07|49.45|49.76|45.75|40.04|43.68|40.29|44.1|48.81|49.8|47.74|46.19|45.31|47.22|46.75|45.69|43.31|43.36|39.32|37.88|36.08|37.99|36.4|34.88|35.81|34.79|35.62|30.36|31.49|29.04|25.76|27.98|29.89|28.45|26.48|29.85|29.63|28.82|25.41|27.97|34.58|37.47|37.28|32|32.02|37.97|37|38.24|38.34|38.71|34.26|32.34|34.25|33.74|32|29.74|31.78|30.84|32.04|29.84|26.64|27.43|27.95|26.54|26.3|24.24|23.23|23.13|21.87|23.17|23.36|23.18|24.22|25.25|24.17|21.58|19.9|18.93|18.02|18.41|17.31|15.58|16.36|16.45|18.81|19.96|18.33|19.3|15.22|16.81|17.78|13.46|15.16|21.8|25.11|26.43|26.71|26.7|25.04|22.19|20.48|19.19|18.35|18.28|16.42|17|13.61|15.83|17.32|15.85|13.2|12.3|13.57|11.43|10.35|11.74|11.84|10.9|9.36|7.3|7.5|4.03|2.89|3.6|4.32|4.56|7.01|13.37|13.07|14.05|19.2|22.46|23.12|21.64|20.06|19.37|21.55|23.75|24.38|27.84|29.52|34.92|36.5|37.22|33.85|34.18|33.31|37.61|33.2|32.93|30.03|24.6|23|23.53|24.9|25.79|29.3|26.9|22.89|21.04|19.62|18.5|16.28|16.4|16.25|15.35|14.62|12.82|11.58|11.66|12.03|11.66|11.18|9.03|8.63|7.7|6.5|6.31|6.37||||||||||||||||||||||||||||||||||
00188|32525|/equities/centene|SnP500/R1000VALUE|92.97|84.61|81.44|80.55|84.19|82.62|77.76|82.4|71.41|71.24|62.31|62.98|68.61|72.93|73.6|61.74|63.91|58.54|60.3|60.03|61.65|59.1|58.33|61.32|65.25|63.55|66.25|66.58|59.41|53.02|62.81|62.87|60.47|53.08|43.26|46.62|52.09|52.44|57.75|51.56|53.1|60.89|65.285|57.65|71.125|65.16|72.39|73.24|65.165|61.605|58.58|54.29|53.435|50.71|53.62|50.44|51.045|46.835|48.385|44.425|39.71|39.94|36.315|37.2|35.63|35.25|31.635|28.255|28.815|31.24|33.48|34.145|35.275|35.685|31.175|30.98|30.785|28.48|31.03|32.905|28.875|29.74|27.115|30.86|35.065|40.2|37.67|30.995|35.345|30.73|27.29|25.9625|24.6925|23.1675|20.6775|19.5325|18.0225|18.9025|18.63|16.6|15.5625|15.92|15.15|14.7375|14.9325|14.04|15.99|14.2875|13.8675|13.115|12.375|11.55|11.01|11.255|10.79|10.25|10.9775|9.495|9.3525|10.1525|9.51|7.54|9.035|9.8975|12.2425|12.2|11.3|9.8975|9.6775|8.79|7.17|7.97|8.2|8.88|8.7|9.06|8.24|7.62|6.93|6.33|5.81|5.58|5.9|5.05|5.33|5.38|5.71|5.72|6.01|4.47|4.81|5.29|4.71|4.46|4.74|4.33|4.83|5|4.54|4.59|4.5|4.25|4.43|4.93|4.62|4.71|5.13|5.64|5.58|4.2|5.28|4.59|3.48|4.48|5.99|6.86|6.25|5.83|5.38|5.05|5.4|5.36|5.75|5.2|5.25|6.02|6.23|6.14|6.51|5.9|4.11|3.86|4.06|5.88|6.51|6.42|7.29|6.84|6.57|6.57|6|5.04|6.26|7.62|7.33|8.39|8.04|6.96|7.5|8.34|8.39|7.09|6.69|5.93|5.32|4.94|4.88|4.82|4.51|4.19|3.82|3.78|3.98|3.5|3.84|3.83|3.8|3.5|3.66|3.21|2.75|2.67|2.43|2.13|2.35|2.8|2.33|2.54|2.22|2.22|1.98|2.58|2.18|2.15|1.91|1.56|1.54|1.83||||
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|31.69|29.58|32.05|30.61|30.64|27.35|28.36|27.91|25.91|26.04|24.6|25.09|25.46|24.52|25.3|24.49|22.65|19.44|21.09|21.64|23.19|21.13|19.35|20.07|19.01|18.67|17.78|17.03|15.45|23.02|26.48|27.27|24.56|29.07|30.18|27.69|29.01|28.63|28.44|31|30.7|30.14|30.92|28.23|28.01|27.01|27.65|27.79|28.48|27.71|26.13|25.33|27.4|27.05|28.18|28.36|30.01|29.58|29.21|29.62|28.19|27.38|28.61|28.53|27.57|27.32|26.21|24.64|23.86|22.8|23.23|22.47|23.92|24|22.53|21.45|20.92|18.63|17.87|18.36|16.95|18.55|18.04|18.62|19.34|19.03|20.37|20.97|20.41|20.79|23.09|23.43|23.94|24.55|24.47|24.84|24.32|25.54|24.12|24.76|23.69|23.65|23.4|23.18|23.43|24.6|23.97|22.93|24.82|23.49|23.18|24.68|23.96|21.43|20.44|19.25|19.73|21.67|21.3|20.39|21.06|20.67|20.23|20.21|19.72|19.49|18.47|20.09|19.9|20.84|19.62|20.01|19.58|19.35|19.33|18.6|17.56|15.86|16.15|15.72|15.63|16.56|15.72|14.79|14.23|13.16|13.62|14.36|14.36|13.38|13.95|14.51|13.27|12.6|12.43|12.4|12.05|11.08|10.12|10.64|10.43|10.32|13.38|12.62|12.93|11.52|14.57|15.88|15.77|16.05|16.94|15.22|14.27|14.68|15.99|17.13|17.85|16.76|16.03|16.22|16.48|17.4|18.93|18.83|17.94|17.83|17.26|16.58|16.35|15.48|14.32|14.45|13.74|12.5|11.99|12.02|11.93|12.97|12.78|12.85|13.22|13.24|14.87|14.21|13.74|13.21|12.26|11.84|12.03|11.98|11.25|11.3|11.16|10.51|10.36|10.94|11.61|11.5|10.84|10.79|11.43|10.46|10.5|9.69|9.7|9.81|9.17|8.49|8.07|8.15|9.55|7.9|7.05|4.65|6.97|8.01|7.21|6.67|8.13|9.63|8.17|13.73|13.82|20.62|20.95|16.9|20.38|21.55|20.76|22.71|21.38|24.42
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|95.49|85.73|98.77|96.83|103.06|81.19|68.87|70.78|60.59|56.8|55.82|45.42|47.25|51.45|53.17|48.63|45.38|45.28|41.38|38.71|37.3|27.61|30.71|32.63|31.33|28.14|29.37|27.5|27.2|36.86|40.28|47.74|46.21|45.35|49.2|48.19|49.56|46.71|40.24|44.78|40.88|42.2|43.65|43.51|42.19|48.03|54.44|51.95|44.42|44.4|41.14|38.8|37.73|41.24|42.44|42.54|37.47|37.98|35.16|28.99|29.35|27.96|26.9|26.74|29.35|31.42|35.29|31.48|28.94|24.01|24.35|26|24.68|24.1|27.66|33.07|31.34|36.46|30|40.81|46.14|50.77|44.9|57.38|59.2|64.28|63.176|57.494|56.736|61.246|61.076|54.508|53.63|52|55.844|51.534|50.068|48.106|48.662|49.034|52.128|50.18|46.172|46.608|43.476|43.12|42.166|38.068|39.202|34.3|38.192|37.302|38.074|40.166|45.834|40.632|42.806|41.038|44.448|41.402|39.152|38.748|34.192|38.612|36.53|37.2|35.48|29|27.96|32.45|24.68|36.55|31.06|28.33|30.76|28.31|27.36|28.26|27.01|27.03|24.15|24.51|19.1|18.5|16.24|12.69|13.72|16.73|18.24|21.25|18.57|18.16|17.07|16.65|17.25|16.33|15.79|14.83|15.53|14.41|14.23|12.87|9.4|9.83|10.53|12.84|18.29|30.48|32.69|30.56|27.38|26.74|20.72|24.42|21.39|22.01|18.2|17.58|15.18|12.67|11.5|11.98|8.95|7.94|7.71|7.73|6.1|5.13|4.55|3.96|3.41|3.17|3.24|2.85|3.42|3.46|3.4|3.52|3.4|3.05|3.09|2.76|2.96|3.36||||||||||||||||||||||||||||||||||||||||||||||||
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|110.7|101.37|108.51|106.15|107.71|96.68|104.65|107.63|95.09|96.99|87|90.06|89.17|93.67|97.02|97.08|95.43|90.85|85.56|93.87|93.97|88.43|102.19|98.3|93.72|79.06|81.13|70.9|66.2|68.9|72.22|78.2|76.85|75.64|84.78|84.49|83.73|84.35|79.63|81|86.99|90.38|86.77|84.09|92.33|89.03|97.92|96.08|92.23|83.66|87|92.03|93.71|93.36|91.46|89.09|86.65|78.53|76.1|70.63|65.6|68.68|67.01|72.7|77.29|80.37|76.06|73.26|74.85|68.12|70.46|69.42|69.62|74.25|74.98|70.97|74.23|69.83|64.77|62.02|67.43|69.38|67.78|67.43|70.15|62.39|61.73|64.39|73.22|74.3|71.22|74.89|73.74|69.21|66.32|68.26|67.46|63.79|59.86|58.9|52.39|51.86|58.54|58.35|58.65|59.74|59.59|56.87|59.62|56.31|56.7|59.39|59.46|57.02|66.15|63.22|61.74|60.31|58.58|56.61|52.85|58.53|58.26|59.74|65.49|66.17|68.84|69.78|68.51|69.43|68.47|70.5|72.31|78.84|80.22|80.18|74.13|72.39|77.09|80.19|73.71|70.48|69.92|64.99|65.2|55.66|58.11|60.32|55.85|53.33|56.63|58.73|55.75|55.11|57.75|56.26|54.53|52.15|50.82|53.16|45.61|41.38|45.98|55.03|51.08|51.78|50.96|52.11|48.2|54.84|64.5|62.68|54.4|50.77|55.54|54.12|51.55|49.92|54.29|49.04|48.65|52.52|54.18|53.46|48.05|50.96|53.2|40.89|44.01|41.74|44.58|45.82|45.78|53.3|44.04|44.35|49.09|44.82|40.46|37.03|40.5|35.26|32.06|30.88|31.29|29.1|28.59|25.8|25.77|27.4|25.75|27.76|26.88|26.97|23.2|21.34|21.86|22.92|20.79|20.52|20.75|19.8|18.95|18.95|19.69|19.68|18.62|18.95|18.46|17.72|18.63|18.39|16.35|15.36|14.01|15.6|15.28|14.79|13.51|13.79|15|16.77|16.94|15.73|16.8|14.55|15.52|14.46|13.89|13.38|14.48|15.54
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|69.05|63.18|70.1|66.33|84.31|84.46|87.7|84.1|77.39|82.03|72.84|72.85|67.95|72.81|73.85|70.4|65.18|61.72|51.54|53.04|48.78|41.11|36.23|35.53|33.15|33.74|35.91|37.72|33.62|40.75|45.55|47.56|49.5|40.71|41.83|38.27|43.22|40.19|41.61|45.78|42.76|46.01|46.77|41.53|44.8|46.24|49.15|50.79|51.06|51.1|55.62|55.68|52.22|53.02|53.34|51.37|48.79|44.84|43.74|39.9|42.9|42.96|38.75|38.85|40.81|40.41|41.24|39.47|38.66|31.7|31.57|31.46|28.42|25.31|30.58|28.41|28.02|25.05|25.53|32.93|33.71|30.52|28.56|30.38|34.88|32.65|31.65|30.5|30.44|29.34|25.98|30.19|28.32|28.67|29.39|28.51|27.75|26.93|25.21|26.55|27.33|26.51|24.82|26|24.48|22.65|21.14|20.88|22.09|21.23|19.86|16.96|17.69|16.24|16.53|14.36|13.1|13.58|12.785|13.49|12.63|12.93|12.46|14.28|14.37|13.88|11.65|11.26|11.96|12.28|11.27|12.35|14.93|16.45|18.01|18.31|18.03|18.97|18.05|17.11|15.03|15.41|13.9|12.76|14.79|14.18|16.34|19.29|18.69|18.31|18.29|18.82|18.33|17.34|19.15|18.06|17.87|17.54|17.6|18.48|15.5|12.71|13.59|16.17|18.33|19.12|26|23.99|22.89|20.54|22.18|21.6|18.83|19.61|22.3|25.55|24.31|23.24|21.6|19.8|20.13|20.52|22.47|19.12|18.29|18.48|18.92|19.34|18.34|18.22|17.91|16.31|15.88|15.98|16.66|17.9|17.21|16.21|14.79|14.67|15.25|15.2|14.43|13.53|13.7|11.28|11.34|10.35|10.51|10.5|11.24|11.96|10.79|9.15|9.19|9.45|8.78|9.61|9.8|10.29|11.61|12.24|12.59|11.84|11.6|13.56|11.91|10.86|10.41|10.09|9.7|8.63|7.22|7.9|9.22|10.85|11.54|9.18|8.7|9.18|8.95|11.2|12.09|11.39|13.09|13.04|14.37|15.47|14.36|12.88|11.5|12.46
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|1564.22|1307.26|1402.55|1455.61|1582.03|1523.35|1485.58|1748.25|1643.41|1779.03|1817.52|1903.33|1863.4399|1550.34|1371.98|1492.03|1420.8199|1442|1480|1386.71|1289.4301|1201.48|1243.71|1310.28|1155.16|1052.36|1003.91|878.55|654.4|773.58|866.76|837.11|813.92|778.16|840.47|838.42|795.53|732.88|659.97|688.04|710.31|607.53|529.61|431.79|473.21|460.33|454.52|475.18|433.66|431.37|430.18|423.33|323.11|318.41|324.76|289.03|304.39|271.9|307.83|316.71|343.77|416.1|477.35|474.47|445.52|418.74|421.44|377.32|396.33|360.76|423.5|413.73|423.99|402.76|441.96|420.97|470.97|509.16|452.97|479.85|579.55|640.23|720.25|710.01|742.23|604.99|615.52|621.34|650.54|664.97|709.84|684.51|663.62|638|666.59|678.65|672.5|592.51|547.09|498.5|568.05|565.21|551.96|532.78|523.86|526.97|428.804|408.17|412.27|364.35|361|363.19|325.87|316.79|307.01|297.46|263.78|254.53|317.54|288.64|292.33|379.95|413.07|414.15|418|390.22|367.29|337.74|321.56|336.12|302.95|313.37|324.58|308.19|289.07|266.79|272.37|245|218.92|212.66|258.49|210.21|172|150.83|147.9|136.81|142.28|134.91|112.67|104.71|96.46|88.16|83.45|81.49|97.05|83.88|93.83|80|79.19|81.09|66.38|54.63|47.76|61.98|49.58|50.75|55.49|69.32|68.5|82.62|92.3|98.13|113.43|99.3|120.38|147.07|133.15|139|118.13|103.99|88.34|85.28|86.62|65.23|62.1|59.99|59.42|57|57.95|59.9|49.67|49.34|52.5|60.95|57.77|52.19|55.39|45.6|47.52|||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|188.64|196.58|211.29|206.45|213.9|203.64|197.28|193.31|179.47|195.38|173.48|183.92|168.74|158.94|169.99|171.59|157.97|162.58|145.67|153.92|147.83|129.91|116.12|125|127.24|126.62|121.94|108.01|111.69|145.03|151.99|155.66|151.48|152.42|161.44|156.28|152.84|147.29|146.07|145.2|140.08|133.9|133.05|129.18|133.74|124.91|133.64|135.24|139.72|127.02|130.69|135.67|136.77|141.92|156.15|146.13|152.11|150.82|142.55|141.42|146.46|145.38|143.19|137.25|136.25|138.17|131.49|132.12|128|127|125.65|126.93|125.26|130.71|126.61|117.86|119.15|115.53|113.07|116.85|114.85|113.54|103.4|102.16|108.77|101.68|106.48|106.99|111.49|114.01|107.96|114.88|114.34|109.3|104.87|106.33|100.1|103.7|103.71|102.32|99.06|97.87|93.81|103.53|102.78|95.44|93.56|87.72|91.38|89.48|89.68|89.14|88.97|85.39|85.33|79.8|79.23|78.65|75.6|73.73|73.5|74.13|72.33|75.97|73.2|71.71|69.6|70.12|69.53|72.15|60.6|64.58|66.98|65.82|68.82|67.25|64.7|63.25|61.59|62.25|58.52|59.42|58.25|53.47|53.08|51.48|49.16|53.19|52.3|49.99|49.27|50.4|48.71|51.36|53.46|52.18|49.06|44.23|43.99|46.32|40.4|36.51|43.66|52.92|52.25|57.36|54.13|52.61|50.7|55.09|60.07|60.29|55.06|56.24|58.24|61.78|59.83|60.61|60.57|57.76|57.72|62.52|61.57|59.46|57.06|56.14|57.78|60.57|56.84|57.25|54.73|53.86|51.53|50.59|51.77|55.54|52.01|55.73|54.75|53.44|55.5|52.1|47.07|44.41|46.21|44.85|43.22|42.96|41.27|44.46|43.4|42.75|40.42|38.06|40.06|38.55|40.59|42.28|41.18|43.84|42.66|44.96|43.42|41.42|36.45|36|33.08|32.2|32.99|34.29|36.5|33.08|28.95|27.71|29.45|29.34|34.1|30.75|29.61|31.81|31.67|31.6|34.61|43.52|41.7|43.9|38.85|40.15|38.1|35.25|28.87|33.17
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|87.97|92.66|90.06|97.56|99.38|97.85|102.65|102.5|89.38|87.36|82.57|83.66|86.58|85.22|85.73|85.74|87.35|78.75|84.43|87.23|87.77|88.39|93.71|95.83|96.33|77.3|75.07|69.99|64.18|69.52|74.22|70.34|70.24|69.94|75.24|79.78|75.44|73.06|74.41|74.95|71.23|65.8|64.61|65.76|66.19|59.37|59.37|56.58|55.9|53.16|46.95|46.2|50.36|49.19|48.85|50.17|47.09|45.17|48.45|50.17|53.35|51.88|51.66|49.53|49.87|49.84|45.22|44.19|43.79|48.26|47.92|49.71|49.12|51.445|49.24|46.35|46.09|45.38|42|42.44|42.885|43.045|41.95|43.14|43.165|40.565|41.985|40.585|42.71|42.57|40.46|39.405|38.355|36.205|35.08|34.12|32.09|34.975|34.615|34.505|34.535|33.99|32.29|33.14|32.625|32.575|30.025|29.675|31.85|30.855|30.405|31.945|32.315|30.98|28.895|26.785|27.075|25.38|26.995|27.37|28.805|27.735|26.62|25.4|24.595|23.87|22.685|22.88|22.125|22.09|22.1|21.77|20.17|20.27|21.02|20.62|19.84|18.86|17.2|17.25|16.31|16.46|16.23|15.31|16.57|15.68|16.45|17.31|16.74|16.8|15.07|15.11|14.76|14.22|14.19|14.28|14.74|13.58|12.57|13.6|13.06|12.23|13.31|14.03|14.86|14.77|15.52|15.62|13.72|14.09|14.23|14.21|13.56|13.37|13.3|13.52|14.03|11.83|11.76|11.23|12.27|12.12|12.5|12.68|12.59|11.99|11.33|10.66|10.48|10.14|9.78|9.62|9.12|9.11|9.04|9.17|9.23|8.63|9.2|8.26|8.3|8.76|9.23|9.54|9.39|9.05|9.04|9.01|8.87|8.84|8.61|8.4|7.8|6.8|7.01|7.5|7.36|7.63|7.57|7.49|7.22|6.95|6.64|6.6|6.75|6.21|5.83|5.33|5.4|5.46|5.3|5.25|5.06|4.97|4.83|5.07|5.02|5.76|5.53|5.22|4.67|5.22|5.8|4.77|4.91|5.15|4.91|4.44|4.38|4.33|4.31|4.54
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|275.36|263.52|268.29|246.78|239.61|237.78|230.46|229.63|191.9|213.61|200.16|211.65|229.49|237.07|258.85|249.01|241.74|209.9|217.05|208.18|209.14|166.97|169.41|177.37|172.69|187.65|197.32|195.78|177.18|182.94|192.38|204.49|199.92|178.46|151.79|153.97|169.92|157.55|148.02|158.84|160.82|174.44|199.81|189.92|223.38|213.81|208.25|188.34|179.42|169.95|169.37|171.82|167.74|195.89|208.35|203.09|211.73|197.22|186.94|182.06|173.56|167.39|161.23|156.37|146.49|148.9|146.22|133.39|134.74|118.83|130.32|128.26|128.96|127.99|128.11|138.54|137.24|139.61|133.6|146.33|134.98|134.04|135.02|140.79|144.06|162|140.83|124.64|129.44|121.63|106.83|102.91|102.89|99.57|90.69|94.6|90.04|91.97|89.78|80.04|83.73|79.59|86.31|87.48|87.45|76.98|76.86|78.69|77.83|72.49|67.9|66.17|62.37|58.46|58.34|53.46|52.27|51|47.17|45.77|40.28|44|43.91|46.23|49.25|44.11|44.83|42|44.23|44.34|41.94|46.74|49.77|51.43|49.89|46.83|44.28|42.07|42.02|36.66|36.81|35.16|35.78|32.22|30.76|31.06|33.47|32.06|36.58|34.26|33.77|35.27|32.08|27.84|28.09|29.43|28.4|24.09|22.17|19.71|17.59|15.76|17.36|16.85|12.11|16.3|33.98|41.88|37.02|35.39|40.6|42.71|40.57|44.58|49.19|53.73|53.61|52.49|53.29|51.68|51.64|52.22|55.88|51.86|47.55|47.5|44.13|43.86|42.02|38.99|38.77|37.69|30.42|32.84|30.91|35.67|43.54|40.92|40.53|37.23|37.51|38.62|39.29|38.44|35.58|35.68|32.42|30.66|29.77|30.27|26.75|27.19|23.34|21.15|23.21|22.19|20.67|22.94|22.6|21.5|19.67|18.48|20.67|19.17|17.88|19.02|14.88|15.89|15.59|15.65|18.7|17.43|15.24|14.32|14.56|13.71|14.51|12.05|23.58|28.37|30|32.47|35.35|36.33|33.8|29.9|30.67|30.88|30.41|24.3|27.65|30
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|97.34|118.98|127.86|122.66|135.96|122.79|117.83|113.93|113.9|121.44|114.22|123.4|117.88|116.62|121.71|112.68|103.09|97.87|84.09|87.37|76.35|70.74|77.97|79.41|77.93|64.03|58.95|65.8|75.45|93.24|104.95|105.15|107.05|113.21|116.67|112.49|107.33|103.67|98.24|96.18|85.9|86.82|81.12|77.42|81.73|78.64|76.81|76.67|75.63|66.86|69.37|70.34|74.26|74.59|76.9|74.97|74.73|69.7014|76.0587|76.3269|75.6514|71.9662|69.612|71.6086|71.7874|72.4728|70.1087|75.2441|76.2275|70.3073|74.9163|76.5951|74.2012|74.3899|68.6385|65.5692|64.9235|62.7183|57.2451|58.7749|60.245|59.3775|53.0385|51.5893|54.4285|49.4697|49.8641|49.9232|52.5258|52.0132|49.795|51.0964|50.2288|49.7556|46.384|47.4093|45.3686|47.36|48.3261|48.0304|47.9712|46.2164|47.7642|51.6287|51.6682|49.3416|46.4925|45.0334|48.3163|45.27|46.6699|48.2177|46.5516|44.3729|41.8393|38.6057|39.9464|39.2761|37.334|38.1128|37.3044|37.5311|35.5693|35.1454|34.0215|34.6722|32.2174|30.0288|29.2303|28.5304|25.9573|27.5248|26.9432|28.767|29.9894|31.2316|32.3259|33.568|31.5865|31.2414|29.7183|29.0331|28.4121|26.47|27.34|25.68|26.99|28.23|28.69|26.69|26.19|26.04|25.33|25.17|25.79|25.53|23.97|22.18|22.44|23.77|22.7|20.39|21.76|28.85|29.02|25.79|28.23|29.42|27.63|25.21|34.76|35.63|37.75|36.89|38.25|39.24|39.68|39.48|42.98|41.82|38.9|43.07|45.08|44.9|42.08|42.89|44.4|44.97|43.95|45.31|47.76|46.35|46.81|46.66|45.49|42.32|41.75|44.03|45.2|44.34|44.17|42.23|41.57|40.62|40.91|39.26|39.18|39.82|41.22|42.28|41.7|41.84|42.35|39.46|38.96|38.14|37.7|41.14|40.41|38.59|39.11|40.51|39|37.58|36.64|36.92|36.01|36.32|35.38|33.34|33.39|33.18|31.57|31.9|32.22|33.8|34.66|34.2|32.03|35.77|36.09|41.89|40.85|42.18|39.3|36.2|34.66|34.34|34.74|33.49|37.47|36.01
00198|241|/equities/citigroup|SnP500/R1000VALUE|51.9|45.99|53.41|48.21|53.4|59.23|65.12|60.39|63.7|69.16|70.18|71.91|67.62|70.75|78.71|71.24|72.75|65.88|57.99|61.66|55.07|41.42|43.11|51.12|50.01|51.1|47.91|48.56|42.12|63.46|74.41|79.89|75.12|71.86|69.08|64.35|71.16|70.03|62.15|70.7|62.22|63.98|64.46|52.06|64.79|65.46|71.74|71.24|71.89|66.92|66.69|68.27|67.5|75.49|78.48|74.41|75.5|73.5|72.74|68.03|68.45|66.88|60.54|59.12|59.82|59.81|55.83|59.43|56.39|49.15|47.23|47.74|43.81|42.39|46.57|46.28|41.75|38.85|42.58|51.75|54.09|53.17|49.61|53.48|58.46|55.24|54.08|53.32|51.52|52.42|46.95|54.11|53.97|53.53|51.82|51.65|48.91|47.1|47.57|47.91|47.6|48.63|47.43|52.11|52.92|48.78|48.51|48.33|52.14|47.97|51.99|46.66|44.24|41.97|42.16|39.56|34.57|37.39|32.72|29.71|27.13|27.41|26.51|33.045|36.55|33.32|30.72|26.31|27.48|31.59|25.61|31.05|38.34|41.64|41.15|45.9|44.2|46.8|48.2|47.3|42|41.7|39.1|37.09|41|37.6|39.6|43.7|40.5|34|33.2|33.1|41.1|40.9|48.4|50|31.7|29.7|37.2|30.5|25.3|15|35.5|67.1|82.9|136.5|205.1|189.9|186.9|167.6|218.9|252.7|214.2|237.1|281.7|294.4|333|419|466.7|468.8|465.7|512.9|544.9|536.2|513.4|503.7|551.3|557|495.9|501.6|496.7|493.5|483.1|482.5|493|499.5|472.3|463.7|465.8|485.3|485.5|457.8|455.2|437.7|435|462.3|471.1|469.6|449.4|477.2|490.5|481.8|447.5|443.7|441.2|465.8|440.9|465|464.3|480.9|517|502.6|494.8|485.4|470.3|474|455.1|433.5|448|428|410.2|392.5|344.5|333.4|343.8|351.9|388.8|369.5|296.5|327.5|335.4|387.5|431.8|433|495.2|452.5|474|504.8|479|455.2|405|458
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|37.97|35.69|41.38|39.4|45.33|52.42|51.47|47.25|47.27|47.38|46.98|43.79|42.16|45.87|49.9|46.28|44.15|43.44|36.44|35.76|32.66|27.25|25.28|25.87|24.81|25.24|24.1|22.39|18.81|31.69|37.28|40.61|38.46|35.16|35.37|33.74|37.26|35.36|32.58|36.2|32.5|36.94|33.92|29.73|36.36|37.35|38.57|41.16|39.78|38.9|40.85|41.49|41.98|43.49|45.9|41.98|40.7|38.01|37.87|33.13|35.08|35.68|34.1|36.71|34.55|37.37|36.17|35.63|33.51|26.34|24.71|24.77|22.33|19.98|23.55|22.85|20.95|19.23|21.25|26.19|26.63|24.3|23.86|24.82|26.07|27.31|26.84|26.05|24.13|24.84|23.9|24.86|24.63|23.62|23.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|101.41|97.17|100.69|100.1|100.9|102.5|101.94|94.59|80.43|94.73|107.37|102.87|100.75|117.27|114.96|123.85|140.36|133.58|133.31|130.1|123.92|113.27|137.71|145.2|142.76|147.91|148.12|145.01|141.55|103.39|121.22|110.9|112.81|108.86|96.52|92.98|94.24|98.14|94.12|100.96|99.66|105.5|102.54|102.46|108.97|102.47|111.16|114.02|109.97|104.84|105.62|102.91|92.8|92|92.76|88|87.63|82.61|76.82|78.21|78.98|79.58|82.54|80.94|83.39|78.95|72.6136|71.1166|69.0621|67.5253|67.8597|69.4364|70.9732|63.7748|67.6209|65.1683|62.5724|56.2578|56.1065|60.2393|61.0515|65.3753|55.1669|54.2352|60.2074|55.8676|51.7667|53.4788|50.859|50.7037|47.1881|50.8032|52.8019|51.1456|56.8073|55.9473|53.9327|49.8079|49.346|47.2279|45.7388|47.8172|43.0553|50.3653|47.2359|45.2133|56.226|56.3534|57.3487|48.064|51.2651|49.4973|57.4523|56.4569|58.2565|52.2525|48.701|49.1947|60.939|61.8637|57.8743|66.8405|58.1928|68.1703|62.8352|59.5146|51.918|48.3507|56.8471|57.9937|43.4216|48.1197|57.3647|63.7031|69.7708|67.159|58.4954|55.8676|50.3095|54.4741|52.8975|51.066|54.3388|57.94|55.02|42.23|43.61|47.03|47.47|43.01|41.55|41.61|38.18|36.76|39.23|35.66|35.6|31.89|31.41|28.53|22.64|20.58|21.04|23.57|26.66|25.77|25.26|30.27|26.64|29.41|34.23|32.75|29.33|32.93|34.62|38.01|36.98|42.99|40.32|36.35|36.17|33.67|33.61|32.6|32.03|32.2|31.66|27.05|28.74|29.53|36.21|30.71|31.77|40.1|37.58|39.92|37.9|32.36|30.84|28.73|27.14|27.52|25.14|23.8|23.83|21.66|25.16|22.5|23.82|22.5|21.45|24.46|23.61|24.01|17.52|15.91|17.62|20.36|20.97|19.05|21.62|21.25|20.3|21.16|24.06|25.17|22.13|20.71|18.19|20.36|21.79|19|13.16|12|13.8|12.32|11.75|7.55|6.03|6.3|5.51|6.04|10.67|11.6|17.28|15.17|17.23|22.66|22.37|23.4|19.8|32.95
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|141.84|140.98|145.36|143.47|139.03|145.79|167.86|174.36|162.85|163.01|165.61|168.05|180.89|179.91|176.73|182.5|192.88|181.05|209.46|201.92|202.96|207.25|210.17|223.5|236.51|219.37|206.25|186.44|173.25|159.42|157.31|153.54|148.23|147.69|151.87|158.16|162.6|153.11|148.81|159.73|160.46|158.03|148.38|154.14|165.62|148.45|150.41|144.98|135.17|135.25|120.83|117.2|133.11|129.08|141.69|148.74|139.29|126.53|131.91|138.53|133.49|133.24|135.73|133.69|134.83|136.81|120|120.02|115.56|120.02|125.18|131.04|131.07|138.39|128.54|125.23|126.06|126.42|129.05|126.83|124.3|121.94|115.53|111.17|111.94|104.02|107.66|106.1|110.39|108.64|106.71|104.21|101.62|99.5|96.04|88.6|86.87|91.4|89.62|90.7|88.01|87.28|88.27|92.76|93.17|90.19|81.72|82.7|85.94|83.14|83.08|86.25|88.53|84.01|78.41|73.22|76.35|72.3|72.05|72.75|72.71|72.46|68.8|70.1|68.75|67.61|68.66|66.56|64.96|66.94|66.33|69.7|71.59|67.44|70.48|69.66|70.07|67.76|62.89|63.28|61.81|66.55|66.76|64.82|64.88|62.16|62.82|64.7|64.14|61.31|59.17|61|60.27|59.23|58.82|59.09|61.01|55.83|52.44|56.05|51.48|48.6|50.15|55.56|59.16|60.81|62.69|59.1|54.5|52.2|57.13|53|56.64|58.19|61.34|65.17|64.88|62.57|60.99|59.8|60.46|62.1|67.14|67.08|63.69|63.39|65.42|64.15|64|64.56|63|59.81|59.94|60.97|63.19|64.18|59.85|60.95|59.85|56.89|54.28|54.12|55.54|57.57|55.85|55.72|58.41|63.3|62.99|60.04|59.42|58.93|55.12|54.6|53.3|52.84|49.77|53.78|52.36|51.78|48.91|49.06|48.88|48.56|46.92|45.3|45.87|42.85|43.39|42.65|44.66|45.22|46.17|42.31|38.22|41.25|43.84|44.93|40.18|43.06|38.5|41.35|45.8|44.25|43.63|43.79|40.78|39.55|39.52|35.7|37|37.25
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|199.48|204.7|198.83|219.34|237.86|236.53|229.5|228.46|220.52|220.55|193.38|201.72|212.13|212.68|218.76|201.99|204.23|199.7|181.74|182.05|175.03|150.72|167.31|175.87|166.18|162.54|182.6|178.21|172.91|198.82|217.11|200.72|200.2378|203.2207|208.742|214.6189|192.03|191.7238|189.7583|176.7008|162.5568|179.6738|180.0392|185.8074|185.9414|179.2503|166.504|170.9256|155.6555|160.351|159.3532|154.2468|158.2184|162.5422|150.1383|142.8701|142.8465|131.0302|129.6069|120.1691|117.1315|119.6342|112.0401|110.9893|113.4825|116.0234|115.6604|110.1869|104.9518|93.0446|97.1531|100.7132|95.0338|90.535|90.9904|85.4319|89.2801|84.995|83.5171|84.2142|87.9875|85.1222|83.5633|85.0951|86.5368|83.8517|84.8789|81.9144|85.3384|86.4377|76.8595|79.878|74.6198|73.8881|70.4894|67.4875|65.1865|62.5505|63.4762|62.0568|65.2571|65.0807|65.9095|69.1714|69.9883|63.3781|63.0963|60.7306|63.2517|64.8641|58.0147|51.9767|52.4464|50.9604|49.3975|43.2741|47.2026|47.7663|48.9278|46.8866|44.5039|45.7952|43.9949|45.404|49.4197|49.447|40.9101|41.6206|42.5789|47.0677|42.0869|45.6261|49.3958|49.8057|48.8099|50.5197|51.507|53.1689|52.7043|54.9573|49.2028|49.4744|44.4868|45.6|51.23|51.74|58.19|60.51|58.09|55.44|52.71|61.74|60.32|55.61|56.63|53.48|51.24|57.17|59.1|40.68|45.28|33.52|31.96|38.24|38.95|51.85|68.27|61.63|66.18|70.41|79.07|84.06|86.2|94.32|113.45|126.06|121.02|122.43|107.93|101.95|101.53|98.19|97.58|94.96|97.84|99.07|103.51|93.67|98.42|92.06|87.88|80.85|84.75|90.25|81.09|84.16|82.23|78.21|77.78|67.53|65.08|67.1|61.98|51.01|55.32|54.3|39.73|35.93|35.65|37.97|39.42|42.03|35.96|32.29|29.64|24.46|23.06|26.53|23.74|21.55|17.78|17.14|16.06|13.3|12.58|12.49|12.64|12.93|13.53|12.8|11.3|10.39|8.85|7.91|7.81|8.02||||||||||||||||
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|68.73|67.5|71.04|68.69|69.94|64.01|64.38|65.05|58.85|60.35|59.73|64.13|61.79|59.08|62.74|64.39|61.22|54.11|56.88|61.01|61.54|63.33|61.41|60.49|64.18|58.42|58.58|57.09|58.75|60.42|68.51|62.84|61.3|63.92|63.95|63.05|58.22|57.91|56.11|55.55|55.54|54.4|52.14|49.65|52.09|49.52|49|49.24|48.34|47.28|46.13|47.19|45.29|42.45|44.75|47.3|49.9|48.37|46.32|48.54|46.24|46.25|47.41|45.4|44.74|44.52|42.6|41.62|40.22|42.15|42.01|41.97|45.18|45.86|41.82|40.68|42.44|39.56|38.88|36.08|35.02|36.07|35.32|32.78|34.26|31.84|34.14|33.93|34.91|35.13|37.73|34.75|33.1|32.67|29.66|30.54|28.93|31.15|29.75|30.31|29.28|28.43|27.79|26.77|26.54|27.46|26.32|26.53|27.99|27.17|26.95|29.94|27.94|26.61|25.7|24.38|24.43|24.32|23.55|23.07|24.66|23.5|23.3|22.99|22|21.41|21.83|22.08|20.92|20.82|19.79|19.7|19.14|19.69|19.94|19.8|19.64|19.26|19.5|18.6|17.97|18.38|18.02|17.5|15.92|14.65|14.68|16.26|15.46|15.27|15.17|15.66|14.24|13.3|13.4|13.41|12.94|12.08|11.34|12.02|11.84|11.06|11.75|10.11|10.16|10.25|12.47|13.57|13.5|14.9|15.59|14.58|13.54|14.39|15.67|17.38|17.43|16.97|16.82|16.32|16.16|17.2|18.25|18.52|17.8|17.45|16.69|16.7|16.21|14.89|14.44|14.64|14.01|12.94|12.84|13.32|12.95|14.08|14.47|14.51|13.98|14.91|16.45|16.1|15.84|15.06|13.23|12.92|13.04|12.14|10.53|10.45|10.2|9.36|9.52|9.6|9.03|9.13|8.62|8.31|8.95|9.2|8.78|8.52|7.89|8.12|7.37|6.67|6.5|8.1|7.92|6.23|4.41|4.5|5.67|9.44|9.95|7.83|8.06|10.56|8.12|10.98|18.06|19.36|22.63|21.8|22.83|24.03|23.03|21.51|20|23.46
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|78.74|80.14|78.81|77.05|75.83|76.95|82.45|85.34|75.02|76.19|75.58|77.95|79.5|81.35|83.78|80.7|78.83|75.2|78|85.51|85.64|78.89|77.15|79.26|77.2|73.26|72.33|70.27|66.36|67.57|73.78|68.84|67.82|68.6|73.51|74.15|71.74|71.67|69.62|72.79|68.54|65.87|64.68|59.52|63.52|59.55|66.95|66.41|67.01|64.81|63.09|65.23|71.68|68.97|74.24|75.45|72.45|70.45|72.85|71.64|72.2|74.13|76.36|72.04|73.19|72.98|64.58|65.44|65.23|71.36|74.14|74.34|74.43|73.2|70.41|70.92|70.65|65.64|67.53|66.62|65.68|66.35|63.46|62.81|68.02|65.41|66.79|67.28|69.34|70.82|67.52|69.19|69.59|66.88|65.22|64.73|63.4|68.18|68.4|67.3|64.87|62.83|61.23|65.21|65.81|64.73|59.3|57.77|59.87|57.29|57.84|59.705|59.015|57.215|53.685|52.27|54.25|52.48|53.61|53.155|53.68|52.05|49.15|49.47|48.89|46.59|45.36|46.2|45.75|45.19|44.34|44.98|42.19|43.7|43.77|42.17|40.38|39.26|38.38|40.19|38.27|38.56|38.43|36.92|39.49|39.38|39.05|42.05|42.63|41.47|40.02|41.08|42.09|39.31|38.14|36.35|36.22|35.37|32.98|29.5|29.49|30.09|32.52|34.27|32.53|31.38|37.67|38.02|37.13|34.55|37.18|35.35|38.95|38.05|38.25|38.98|40.04|38.13|35.66|33.16|33|32.42|33.48|33.87|33.4|33.7|34.15|32.62|32.52|31.98|31.05|29.93|29.66|29.95|30.17|29.56|28.55|27.24|27.45|27.43|27.26|26.48|26.39|26.25|26.47|24.95|24.98|24.89|26.09|26.46|26.27|25.58|23|22.31|22.59|27|26.6|29.23|28.6|28.94|27.55|27.73|25.64|25.02|26.25|26.59|27.95|27.64|27.3|28.98|29.81|28.59|27.22|25.16|25.45|26.21|25.7|27.49|26.98|27.27|25.68|25.02|27.1|26.5|28.57|27.99|28.57|28.88|29.18|28.76|29.12|27.07
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|77.77|73.38|83.21|81.9|90.43|95.49|92.78|87|82.53|85.09|80.5|73.91|68.66|71.34|78.49|75.16|71.74|68.1|57.2|55.86|49.2|45.51|38.25|39.53|38.52|38.1|36.35|34.86|29.34|52.64|61.16|71.75|70.41|65.42|65.99|61.65|73.2|72.64|68.82|78.59|73.32|87.11|78.74|68.69|79.18|81.56|90.2|97.48|96.94|90.92|94.29|94.58|95.93|97.22|95.22|86.81|83.31|78.57|76.26|68.25|72.31|73.24|68.56|70.7|68.58|71.28|67.53|68.11|63.75|52.09|47.32|47.29|45.24|41.13|47.1|44.4|37.87|33.78|34.3|41.83|46.35|43.4|41.1|44|47.43|51.32|48.95|47.41|45.13|45.78|41.5|46.84|46.61|47.74|49.86|50.34|50.26|50.16|47.97|48.24|51.8|48.18|45.8|47.54|45.35|43.3|39.31|40.84|42.54|39.83|39.49|36.25|35.95|34.38|34.36|30.34|29.59|29.81|31.05|30.71|30.21|30.71|30.42|32.02|32.36|29.69|27.67|25.8|25.22|25.55|22.97|25.59|32.03|34.57|36.11|37.93|36.72|38.9|38.2|42.24|36.49|35.78|37.15|34.41|38.36|36.83|38.1|42|38.04|36.08|34.51|29.57|28.47|27.75|29.67|26.67|23.84|21.15|21.68|20.98|18.31|15.01|16.66|19.85|22.55|27.59|32.79|28.09|28.72|25.63|37.18|34.73|35.08|36.24|43.56|43.53|45.78|46.68|51.28|55.78|52.66|59.47|62.83|61.91|59.12|60.39|59.3|58.68|58.25|58.19|56.92|57.25|58.55|51.99|54.75|56.87|57.97|57.32|55.47|56.76|57.67|57.78|58.9|60.49|61.1|57.8|55.88|57.26|55.08|57.08|57.86|61.02|61.5|61.51|59.35|60.15|58.47|54.88|56.61|51.63|54.32|57.54|57.11|56.06|52.41|51.48|46.6|49.34|48.48|46.5|46.27|43.51|37.88|40.98|40.5|43.24|47.33|43.66|48.22|58.5|58.16|61.4|64.1|62.85|62.57|59.85|56.29|57.3|51.36|46.09|55.4|59.75
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|34.21|34.24|32.89|34.93|33.57|34.97|34.76|34.15|30.55|32.2|33.87|33.12|33.49|36.38|38.1|37.09|37.6|33.93|34.6|36.26|36.56|35.09|35.71|38.36|37.45|35.17|34.79|33.44|29.34|26.69|32.92|34.24|28.87|27.05|30.68|28.36|28.87|26.52|26.77|30.78|27.74|23.37|21.64|21.36|32.34|35.6|33.97|36.75|36.71|35.73|37.06|37.07|36.88|36.13|38|37.67|37.33|34.16|33.74|32.46|34.24|35.76|38.54|38.78|40.34|41.21|39.09|39.55|36.69|37.4924|36.6597|36.2706|36.3874|37.2045|35.5625|34.6754|34.7221|32.73|32.4031|32.8078|31.8506|31.5549|31.5238|32.4342|34.2863|34.0217|30.0453|28.131|28.4267|27.2205|27.5707|28.2321|28.4189|26.7302|25.7108|25.0572|23.4464|23.0962|25.135|23.7421|24.1467|22.1001|24.7381|26.2244|25.6719|24.7537|23.6098|26.3178|28.1776|27.1816|26.2166|27.524|27.8664|26.5435|25.4385|22.9561|23.2362|21.6643|21.4698|19.5399|19.2131|20.178|19.5711|20.0924|20.4348|20.43|20.75|20.54|19.66|19.71|18.85|19|19.93|20.08|19.79|19.03|18.48|18.02|17.38|17.57|16.72|17.5|17.07|16.8|18.27|18.15|18.82|19.04|19.51|19.03|17.7|17.94|17.27|16.34|16.87|15.98|15.28|14.83|14.47|13.77|13.13|11.73|13.31|12.84|11.48|13.56|15.14|16.55|16.87|15|18.35|18.33|18.64|17.2|16.72|18.51|19.47|18.47|20.33|20.01|19.73|20.9|19.84|19.13|19.38|19.62|20.01|21.01|20|20.35|19.05|18.52|16.73|17.21|17.59|17.65|16.7|16.36|16.13|15.78|16.73|18.11|19.26|17.77|17.67|18.02|20.35|20.82|21.03|21.26|22.96|22.92|21.05|20.54|20.01|20.39|20.23|21.07|21.88|22.48|20.96|21.16|20.19|20.54|19.07|18.55|16.53|17.12|17.53|18.36|18.89|16.34|15.63|17.95|19.09|19.46|18.96|18.87|19.34|20.46|19.54|21.52|19.15|19.07|18.87|18.22|19.3|18.5|17.87|17.82|17.47|17.86
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|97.43|89.81|112.36|95.52|100|94.86|88.62|72.18|70.13|74.49|67.77|55.53|56.06|60.9|55.74|51.14|52.97|52.01|40.03|39.99|39.56|28.62|32.84|37.89|37.39|42.02|42.18|42.1|30.8|48.42|59.43|65.03|59.94|55.2|56.98|52.18|59.08|61|58.96|63.12|66.74|67.85|67.69|62.35|66.18|69.9|77.4|73.43|72.17|69.62|67.39|65.5|59.29|54.31|58.81|54.89|50.88|51.15|50.05|43.66|45.37|43.96|44.69|47.91|49.87|47.57|48.76|50.14|48.52|43.45|43.47|41.05|40.82|43.6|43.79|47.79|40.27|33.83|39.08|46.69|54.05|53.35|47.96|49.15|50.34|61.41|63.68|67.92|62.26|65.2|62.98|69.06|66.07|72.15|76.52|81.22|82.5|85.73|79.94|74.31|70.35|66.5|64.95|70.65|72.8|73.33|69.51|66.3|64.86|60.5|61.34|60.45|60.1|57.95|58|57.99|56.94|57.85|57.18|56.79|54.44|55.88|52.16|54.6|57.94|58.36|52|55.55|54.37|53.1|48.27|51.89|54.88|57.32|55.82|60.14|60.88|59.36|54.48|51.91|45.87|45.27|43.78|39.97|42.1|37.42|39.53|45.12|39.01|36.59|36.59|38.93|39.47|38.25|34.43|34.33|33.32|32.06|34.94|31.26|29.85|28.47|36.23|39.49|40.04|39.65|55.84|62.9|62.22|71.96|70.97|65.67|58.1|63.05|61.07|67.31|61.02|64.77|66.91|62.43|61.63|59.84|59.03|52.87|52.1|49.79|50.63|54.85|51.3|45.92|45.38|48.35|52.33|49.95|48.25|51|48.14|46.47|49.32|44.35|46.13|49.84|53.29|50.27|47.71|43.83|41.1|39.96|41.1|42.27|35.37|33.1|34.68|32.14|31.58|28.37|30.02|29.08|27.95|27.18|26.61|26.25|25.11|24.99|21.63|21.78|20.87|21.28|19.95|20.89|20.57|19.17|20.43|19.32|18.37|18.44|18.22|18.49|17.62|20.04|19.73|22.44|21.94|22.8|23.94|22.53|22.29|22.97|21.2|20.74|20.56|21.92
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|99.27|95.1|99.26|92.74|94.68|85.77|86.45|85.32|77.64|75.4|72.59|75.45|73.77|71.72|77.24|77.41|74.8|65.65|70.78|72.27|76.25|78.49|77.8|71.34|76.83|71.93|75.06|78.8|78|78.82|94|90.47|86.89|92.22|94.47|88.9|84.96|87.68|86.3|86.16|84.81|82.45|77.65|76.46|80.35|76|76.19|78.93|78.93|77.98|76.73|80.13|77.94|74.89|80.36|84.95|89.04|86.05|80.68|84.27|82.86|80.82|82.79|79.28|77.66|77.04|74.35|73.68|69.77|75.55|75.3|75.25|80.08|80.44|73.26|74.6|76.62|70.01|69.39|64.27|62.15|65.75|66.85|62.91|63.59|57.88|61.84|61.55|61|63.14|69.28|66.01|63.15|63.36|56.66|57.89|56.09|57.74|55.01|58.03|53.65|56.05|54.41|55.28|55.21|58.22|55.14|56.23|59.9|58.31|57.07|63.65|61.03|59|56.88|55.54|55.79|60.38|59.89|60.62|64.5|62.19|60.36|59.45|58.42|58.1|58.96|62.03|59.42|57.87|57.02|56.21|52.6|53.24|53.06|52.12|50.72|49.98|49.91|49.57|48.37|49.72|48.22|47.53|46.12|43.1|42.59|45.2|44.54|42.75|43.74|45.43|42.91|40.68|40.94|40.19|39.36|37.42|35.46|37.13|39.61|36.21|40.75|38.93|40.39|43.32|42.96|40.9|39.7|39.09|41.3|41.6|39.7|40.89|43.57|48.85|48.45|47.09|46.3|45.94|43.68|45.12|48.82|51.26|51.06|48.58|48.28|48.07|48.22|48.35|46.2|46.2|46.87|44.44|44.1|43.12|43.5|45.87|47.01|46.33|45.54|45.5|48.55|46.91|48.16|46.84|45.51|43.28|42.18|42.75|43.87|43.75|43.85|43.45|42.04|42.2|40.97|39.76|39.26|41.21|44.1|44.17|43.83|43.01|40.3|40.47|40.76|39.53|39.71|43.28|42.99|38.87|38.47|39|39.92|42.82|39.75|42.57|40.22|40.69|42.85|41.75|43.77|43.59|41.91|40.8|40.99|40.36|38.62|39.49|40.72|40.9
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|246.31|233.06|245.47|246.09|230.32|215.62|237.75|250.97|225.33|216.81|210.69|211.14|224.34|233.89|239.72|240.32|228|214.14|210.93|219.05|205.84|165.23|189.51|184.48|178.2|174.95|172.7|164.69|143.36|172.38|188.3|189.75|186.06|190.33|207.28|204.35|196.82|196.94|176.45|211.67|175.33|169.16|173.66|160.82|195.76|199.23|215.62|208.2|210.23|218.87|223.08|233.13|227.92|215.48|219.47|228.57|217.59|219.09|199.45|200.1|193.35|193.73|182.75|172.54|162.07|158.81|149.76|153.31|151.14|167.12|166.49|164.05|164.63|165.4|153.15|156.06|151.09|141.43|152.48|142.44|140.26|134.8|125.21|128|120.02|116.02|117.89|115.94|116.21|114.72|110.45|98.17|96.4|91.54|87.16|87.09|83.26|88.13|84.13|79.84|84.97|81.03|76.67|70.38|70.41|65.3|57.4|54.25|52.09|52.12|53.01|49.35|47.64|44.24|32.36|35.39|35.88|35.34|32.35|32.94|28.21|27.06|19.29|21.6|23.59|21.84|20.9|20.67|19.47|20.22|18|19.77|20.39|20.82|21.96|22.39|20.28|20.32|19.22|22.15|20.61|19.73|17.69|16.66|17.06|15.62|16.66|18.27|16.44|15.04|16.08|15.93|17.11|15.82|15.15|14.79|13.66|12.68|11.56|11.59|11.9|13.05|14.52|15.77|12.76|12.54|21.46|21.11|21.52|19.86|21.32|18.36|17.67|19.21|20.9|23.64|23.55|25.12|24.21|24.18|21.93|24.28|24.3|22.41|21.18|23.46|24.74|29.02|27.98|27.49|28.78|27.29|24.46|25|24.7|24.7|25.05|26.34|26.69|26.23|23.62|23.54|26|27.52|27.4|29.5|27.81|26.36|26.43|26.77|25.96|23.25|22.35|19.61|19.03|18.39|18.94|18.57|18|16.57|16.05|15.85|16.77|16.46|17.25|15.69|15.24|14.38|14.43|15.7|13.79|13.4|11.35|12.31|12.54|11.86|11.76|12.66|11.55|14.21|14.37|16|14.73|15.1|13.74|13.59|11.97|10.71|9.47|10.26|10.41|10.59
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|327|313.12|350.74|361.04|417.59|409.02|398.3|418.94|376.47|416.92|413.31|450.71|421.77|396.27|393.45|410.89|384.09|386.13|364.04|363.32|335.22|319.05|337.12|314.38|282.93|283.64|316.98|286.7|275.67|324.57|346.89|321.29|313.09|291|297|309.75|337.4|336.89|297.79|289.92|296.17|285.99|278.76|254.5|278.83|258.31|277.15|255.78|260.5|235.45|226.31|228.71|228.81|230.52|244.67|217.88|241.18|240.26|237.11|250.83|243.87|239.42|218.75|200.33|199.89|199.14|184.61|174.93|164.49|176.04|179.26|185.92|182.47|171.57|162.81|153.08|153.97|142.96|131.15|134.2|146.25|152.36|148.86|162.42|177|177.97|181.77|178.07|187.42|163.97|157.65|162.09|168.9|163.9|155.75|163.03|160.88|135.53|129.02|131.91|137.36|128.21|124.28|123.84|131.74|129.21|129.69|130.61|127.35|119.05|113.01|110.4|107.88|106.06|101.35|92.48|94.94|95.98|94.46|83.85|75.26|79.76|85.18|88.17|81.71|79.48|72.14|70.52|61.26|69.3|79.15|75.27|76.49|79.24|74.91|74.9|69.45|61.82|57.34|56.34|53.5|49.34|46.22|40.34|38.86|39.79|36.86|38.89|38.88|40.06|35.32|38.12|33.49|28.01|29.73|27.32|27.44|24.73|26.51|28.75|26.44|21.99|18.97|16.4|13.4|16.48|34.76|36.83|33.7|37.15|40.45|35|34.43|34.19|39.38|38|43.03|42|52.42|48.76|50.13|53.32|55.14|51.1|48.62|45.91|47.7|44.5|53.97|57.63|53.5|49.98|44.2|44.29|47.35|54.82|54.03|52.47|55.43|51.3|54.8|68.84|76.61|68.57|68.7|60.86|66.05|67.55|72.9|82.35|76.7|70.59|69.53|70.35|68.55|57.95|59.45|63.17|55.2|54|54|47.31|48.4|47.13|45.65|43.45|40.75|37.09|35.05|34.77|34.52|27.9|29.9|29.05|25.61|25.02|28.1|26.5|26.25|22.7|21.95|23.55|25|26.5|23.7|23.64|23.43|24.99|22.05|24|23.45|25.5
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|36.76|31.51|35.82|35.19|36.91|40.4|42.04|37.23|37.09|35.57|36.49|39.99|41.86|40.9|43.63|44.21|43.51|38.24|35.87|36|37.42|31.97|32.41|32.46|31|25.9|22.79|22.01|20.54|23.86|26.69|29.11|29.04|29.63|28.52|27.85|30.75|33.23|28.84|31.85|33.1|34.81|33.26|30.21|32.22|31.95|35.3|33.51|33.18|27.51|27.17|27.02|27.88|29.08|31.22|31.99|32.39|31.31|29.92|28.76|29.14|30.05|29.1|28.85|27|27.61|26.49|24.27|24.03|22.71|23.65|22.69|22.22|20.48|20.89|18.67|20.89|18.3|18.61|18.28|18.73|18.6|17.12|17.21|18.68|19.73|20.92|20.93|22.68|24.4|23.77|22.93|21.02|20.43|19.34|20.86|19.65|21.95|21.3|20.91|20.82|19.27|17.21|17.82|17.08|17.09|14.59|14.04|15.19|14.23|15.37|14.5|13.33|12.61|12|12.62|12.23|11.75|13.15|11.99|11.41|12.93|12.99|14.35|14.08|13.04|12.87|12.98|13.27|14.29|12.36|15.03|15.91|18.15|20.15|20.94|20.63|23.06|22.21|19.32|17.66|18.28|18.28|15.68|18.12|16.15|17.43|19.25|20.21|17.63|18.08|19.31|16.68|14.61|15.31|15.08|17|16.06|14.7|14.62|13.27|10.55|10.11|9.53|9.01|10.83|15.64|20.54|20.01|23.05|27.34|26.71|24.04|23.23|24.16|23.99|24.29|24.27|24.65|23.37|23.84|25.55|25|23.72|22.74|20.63|20.84|18.71|21.56|20.43|24.41|22.23|19.07|24.19|24.25|27.63|26.92|24.41|24.35|19.66|20.25|20.09|19.33|19.96|19.05|16.62|15.68|13.75|11.13|11.47|10.94|11.77|12.58|11.45|11.08|10.12|12.36|13.06|12.39|11.03|11.18|12.55|12.92|10.43|11.47|10.98|9.42|8.25|8.14|7.39|7.31|5.42|5.84|4.92|4.08|3.31|4.43|1.87|1.6|2|1.6|3.55|4.8|6.69|7.62|6.73|7.97|8.92|9.43|8.06|8.82|12.01
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|30.59|25.79|34.33|28.79|26.97|23.33|21.9|19|20.08|21.32|21.2528|15.5196|15.627|17.053|16.0177|16.2814|18.3422|18.0785|17.9027|15.9005|17.1116|17.3753|16.9553|18.5278|18.2641|16.7795|19.3775|21.116|16.7893|13.6053|13.7616|17.0042|15.5684|18.2055|17.1604|16.7209|18.7134|22.4248|24.4368|25.2865|25.4916|24.0461|24.3684|21.829|24.5735|23.6652|21.9951|23.2745|22.9522|23.2452|22.3174|23.3527|23.421|23.5968|25.7358|27.9333|28.2752|27.0543|26.1265|24.9544|24.2903|24.4954|21.6728|22.6983|23.3527|21.3895|20.9793|22.8155|21.6044|20.3933|25.1986|24.0559|24.0949|25.14|23.4113|22.8545|22.1806|19.6608|20.2663|17.2776|18.3911|21.2039|21.3504|23.1183|25.5502|30.8048|33.1684|33.0317|28.8417|28.324|25.8823|28.9198|32.2698|30.3751|31.928|32.7582|32.1819|33.3442|35.3952|38.3644|33.0903|34.1842|39.0481|37.8565|33.647|34.4967|36.4501|38.2179|37.0263|34.6823|34.36|33.2319|33.017|30.2627|25.7748|24.2903|23.001|22.9424|21.9267|20.2224|20.6033|19.2408|15.8907|17.1604|15.59|17.44|15.95|18.98|22.15|19.43|15.48|18.96|18.52|16.58|14.69|14.07|13.24|11.41|10.41|9.46|8.74|7.25|7.53|6.96|7.62|7.83|8.67|9.03|9.2|10.04|9.57|10.9|9.57|9.62|8.94|8.81|8.78|7.66|8.78|7.55|5.89|5.09|6.87|6.5|7.49|7.02|9.04|11.11|11|16.93|15.06|14.24|12.71|12.44|9.67|10.09|8.61|9.92|8.79|8.34|8.55|9.22|9.75|9.11|8.41|8.46|8.11|7.58|7.77|6.61|5.99|6.38|6.59|6.12|5.48|6.16|5.99|5.66|6.45|5.64|5.28|5.72|6.31|5.4|5.07|4.34|3.92|3.68|4.6|4.67|3.92|3.69|4.03|3.53|3.74|3.37|3.66|3.53|3.07|2.98|2.55|2.53|2.54|2.45|2.21|2.13|2.17|2.25|2.09|2.3|2.26|2.04|2|2.01|1.96|2.07|1.93|1.82|1.79|1.85|1.74|1.9|1.91|2.09|2.06|1.68|1.67|2|1.84|2.01|1.66|1.86
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|7.32|8.01|7.09|8.11|8.99|9.17|8.48|10.5|9.73|8.48|7.86|9.77|8.73|9.34|8.91|10.01|9.01|7.67|6.37|7.02|7.19|2.9|2.7|3.58|3.71|4.47|3.63|5.45|5.16|9.23|10.26|11.25|11.54|11.69|10.51|9.55|10.91|13.4|12.34|10.82|11.5|11|7.76|6.56|8.34|10.55|12.56|12.36|13.41|14.1|13.25|17.35|18.3|19.32|19.61|19.89|17.23|15.4|16.53|16.58|20.48|18.76|18.94|17.85|18.13|18.78|19.2|18.31|18.71|22.99|23.5|26.95|26.87|25.99|26.34|30.4|27.83|28.48|24.61|25.63|27.78|28.95|27.06|30.31|26.73|31.97|24.93|23.91|24.27|22.6|19.02|20.66|20.24|16.6|16.55|17.19|17.11|17.13|16.68|16.05|14.98|14.85|13.49|15.25|16.42|15.38|16.21|16.3|17.19|17.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|180.66|168.38|189.65|185.21|184.6|166.59|182.51|208.74|181.65|180.3|173.32|194.69|193.09|195.1|189.5|189.06|172.13|155.75|159.26|159.19|167.57|156.2|166.5|163.25|166.7|167.35|172.16|159.43|144.4|143.29|149.84|142.15|133.66|138.79|139.01|145.17|133.26|130.35|130.01|125.78|128|118.75|117.06|108.63|114.9|108.74|111.33|114.03|110.83|107.82|104.15|100.87|109.61|110.06|112.77|111.01|113|107.08|99.98|108.44|100.58|100.18|101.65|94.6|94.45|93.53|87.83|86.77|83.46|90.99|94.21|94.77|97.03|101.43|90.81|86.88|86.5|86.5|86.2|86.45|85.91|85.46|78.87|83.39|81.91|80.3|81.55|83.53|82.54|86.31|86.51|78.7|83.09|78.12|80.53|79.51|74.18|74.26|76.73|72.73|73.78|75.9|70.96|73.43|74.23|76.02|73.03|69.42|70.25|72.39|71.25|77|69.64|69.8|70.52|72.16|67.52|66.75|64.1|63.46|61.88|58.66|54.6|56.61|53.34|51.81|48.48|44.8|42.32|41.36|40.67|43.43|43.4|40.79|41.41|42.86|42.55|42.15|42.17|43.83|41.54|43.12|44.15|41.12|39.51|37.26|37.03|37.85|38.23|37.8|36.94|39.04|36.69|30.22|31.36|26.86|28.74|24.02|24.26|24.52|20.41|17.54|19.52|17.58|14.07|21.17|28.97|37.4|38.2|38.73|42.49|38.85|34.49|36.09|36.12|41.6|41.95|41.07|40.63|36.76|36.25|36.27|36.82|34.34|32.13|32.71|35.16|32.3|34.46|33.65|35.24|34.36|35.23|34.54|31.77|33.65|28.35|31.35|31.63|26.91|27.4|24.52|24.63|24.76|21.76|20.32|17.78|16.13|16.06|16.34|16.4|16.64|16.88|15.31|14.88|14.31|14.12|14.75|14.73|13.95|12.63|12.05|12.4|11.03|12.41|12.66|9.41|10.75|9.9|7.77|8.33|6.37|5.5|3.88|3.95|3.75|3.96|3.5|2.17|2.3|2.3|3.93|4.5|7.07|6.41|6.02|7.05|10.35|10.55|10.99|8.45|9.57
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|221.31|193.53|209.12|189.19|205.11|204.12|220.88|218.14|209.75|239.84|224.56|235.98|232.1|243.81|257.28|252.04|259.11|253.2|234.42|227.1|231.17|219.89|211.16|207.25|193.26|173.26|169.6|163.5|135.32|151.29|159.97|178.96|182.86|172.48|162.67|149.27|164|171.34|150.76|166.29|157.87|154.09|147.11|133.64|151.06|136.69|146.07|141.8|142.81|133|142.39|159.86|162.09|168.17|188|176.64|167.4|176.88|168.03|159.38|167.9|162.22|157.7|150.94|151.2|148.49|147.01|136.67|141.78|127.82|128.15|125.61|122.77|112.44|114.47|117.03|109.94|97.57|89.89|88.01|100.37|103.51|108.58|121.75|129.53|131.19|135.55|138.26|138.64|142.23|139.46|144.17|145.62|146.18|131.98|145.11|139.39|154.29|152.93|150.85|148.99|145.92|126.98|140.97|132.36|127.02|132.87|123.2|121.19|108.46|119.63|106.39|115.81|115.87|114.83|108.35|98.16|93.58|92.21|97.11|95.9|96.91|96.95|115.83|120.04|120.57|104|88.02|96.33|99.43|81.66|92.92|104.88|103.49|105.24|120.18|109.62|101.12|105.88|110.01|97.12|88.1|90.58|74.41|79.61|65.13|67.98|72.23|61.95|56.78|45.16|45.86|44.9|43.06|44.81|45.32|43.01|35.21|32.43|34|25.45|20.8|23.98|26.73|25.58|26.15|43.72|65.16|66.34|65.52|70.42|62.65|46.82|50.38|48.35|63.69|58.45|59.98|63.95|59.21|59.35|50.6|47.12|46.08|36.18|33.65|33.64|29.55|29.98|31.75|29.81|28.7|29.25|30.56|27.55|26.12|26.27|27.07|24.32|22.43|22.25|21.34|22|21.62|21.36|18.65|16.99|17|17.59|18.35|19.42|20.95|19.91|17.52|18.47|16.82|17.36|15.62|14.56|14.95|14.61|12.35|12.68|12.23|11.61|11.85|11.11|12.46|11.58|8.97|8.57|6.78|6.15|5.99|6.17|7.03|7.86|5.99|5.91|7.45|8.07|8.28|9.2|10.64|11.81|10.39|9.42|9.63|9.06|7.83|8.25|9.44
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|95.68|92.66|96.75|96.13|101.21|103.65|106.51|103.16|89.06|89.28|84.86|86.39|82.36|83.44|86.44|76.4|75.23|68.13|71.65|68.3|67.79|56.09|58.4|62.12|62.94|64.97|65.57|61.55|59.33|59.18|67.82|74.29|75.27|66.39|63.07|60.92|55.87|54.49|52.37|54.38|53.93|57.83|65.55|65.52|80.2|72.39|78.72|75.24|64.86|64.35|63.39|69.83|62.21|67.73|78.69|72.5|76.6|68.53|81.32|77.34|79.93|80.46|76.83|82.44|78.5|80.58|78.81|78.91|76.89|84.1|88.99|93.4|92.72|95.74|96.45|100.5|103.73|97.17|96.59|97.77|94.09|98.78|96.48|102.4|112.47|104.88|102.38|99.29|103.21|103.87|98.16|96.31|91.36|85.81|79.59|79.45|76.36|75.37|78.32|72.72|74.86|73.14|67.72|71.57|66.96|62.26|56.75|58.05|61.49|57.18|57.58|58.18|54.99|51.12|51.2|48.35|46.51|46.4|48.42|45.55|45.25|46.73|44.94|44.62|44.8|45.1|41.75|40.78|38.84|36.33|33.59|35.91|36.35|37.58|38.69|36.22|34.32|33.06|34.2|34.77|31|30.13|31.47|26.98|30.69|29.32|34.63|36.92|36.56|33.75|32.37|32.21|31.01|35.3|35.74|37.52|33.48|31.87|29.8|31.78|27.49|25.74|26.88|28.74|28.93|30.65|33.66|36.6|36.5|39.57|42.79|40.37|40.51|40.38|38.91|39.75|40.09|41.66|39.63|37.82|35.19|36.45|38.54|36.24|34.14|31.42|33.65|30.91|28.77|31.38|32.12|33.55|32.72|30.7|27.9|29.72|29.87|28.33|27.76|26.42|27.02|24.41|29.01|29.37|31.03|29.07|27.43|25.79|26.31|24.91|23.18|22.54|22.68|21.73|21.07|20|20.93|21.01|20.84|19.32|17.65|18.75|17.86|18.06|18.73|17.59|15.53|16.3|14.99|14.02|13.05|12.11|11.93|12.45|11.31|12.48|13.44|13.87|12.68|14.7|14.3|15.3|16.02|16.74|17.16|13.66|13.6|14.8|13.47|11.95|16.6|18.05
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|291.47|253.52|263.82|251.13|293.33|274.41|285.79|329.01|321.64|311.77|304.44|324.16|297.49|268.36|256.14|253.94|225.08|219.67|237.84|222.14|224.63|229.54|215.33|206.47|203.8|176.83|166.61|163.46|138.41|144.58|160.87|153.48|145.98|137.82|144.43|142.09|140.5|142.92|132.01|132.44|132.02|127.02|110.92|103.12|109.54|99.4|108.66|103.54|102.58|98.68|99.28|100.32|97.91|97.78|101.28|92.82|94.36|92.27|85.78|83.42|81.49|84.39|84.94|83.33|85.53|85.55|83.92|77.84|78.17|78.55|78.39|81.41|81.44|76.5495|74.5486|73.3284|71.8959|67.6592|65.6734|70.3952|73.0555|70.7211|64.582|65.9539|69.3948|64.87|65.4233|62.0582|64.3471|66.1509|62.4371|64.961|63.3315|60.9364|57.5865|58.0639|55.9948|59.6707|59.4434|55.6159|56.8437|57.973|56.3814|58.5111|56.6921|54.6382|52.5387|49.6587|51.0381|47.9761|46.8544|46.1874|47.1045|46.6876|45.4219|42.3675|40.9047|39.207|41.7991|40.6016|40.0255|39.4723|39.3889|41.0942|42.44|40.04|39.8|35.65|36.67|36.65|31.79|34.72|37.22|40.16|41.33|41.87|39.34|38.35|34.91|35.75|32.78|32.86|30.78|27.54|29.11|28.13|30.08|31.94|30.28|28.03|27.04|28.5|26.88|25.86|25.51|23.01|23.21|23.4|22.87|22.15|20.55|19.24|21.2|21.45|21.09|22.45|26.3|30.91|30.18|29.29|29.63|29.57|28.81|28.1|28.41|33.25|32.9|32.47|31.34|29.43|28.3|28.61|27.85|26.98|27.08|27.17|28.07|27.45|27.71|27.2|26.02|25.12|24.71|24.37|24.29|24.29|24.08|22.96|21.46|21.14|21.03|19.74|20.4|20.3|21.01|19.83|20.89|19.19|20.24|20.53|20.8|21.76|21.56|20.89|19.43|19.49|19.19|19.65|17.82|17.53|17.69|16.98|17.35|17.38|15.76|15.7|13.99|14.64|13.68|12.89|12.68|13.07|12.46|12.32|11.64|12.45|11.91|10.96|10.77|11.4|11.76|12.57|13.19|13.56|13.46|12.74|12.08|11.43|11.11|10.56|8.94|10.53
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|124.49|113.12|125|131.73|132.95|145.22|139.87|150.64|137.95|144.14|151.47|150.65|145.88|145.99|143.23|146.72|142|137.33|116.89|119.12|107.98|91.92|100.74|86.67|75.9|75.77|76.86|73.79|54.46|97.5|116.43|109.01|118.44|112.27|118.22|120.98|121.56|121.73|116.32|117.6|121.47|112.11|104.93|99.86|110.54|106.55|111.19|116.04|106.94|107.06|87.41|92.86|85.25|92.19|95.85|96.02|84.32|82.27|78.78|82.09|83.88|90.44|88.93|85.19|83.67|74.68|73.28|72.72|73.3|64.79|61.32|61.64|61.56|63.34|67.83|62.25|66.3|63.88|63.06|63.64|56.17|55.4146|61.3688|60.8942|66.0426|63.643|58.6827|57.0979|62.0851|57.3038|54.9579|52.4957|51.0272|46.3624|46.0758|42.369|41.8586|41.4289|44.876|44.5089|45.4491|45.7177|44.2672|48.6814|47.7502|46.1385|41.4468|41.3751|43.918|45.1984|46.3803|46.2281|46.2728|41.4289|41.6348|40.3544|47.3473|47.1145|49.917|46.5146|45.8251|45.3327|46.3176|44.8402|45.81|45.66|41.07|40.81|42.72|42.87|38.28|43.07|45.48|44.55|45.35|42.06|43.99|42.2|42.18|41.58|43.83|40.93|38.3|36.94|37.51|34.79|38.41|40.07|39.88|36.31|33.09|31.4|28.14|27.14|30.56|29.48|29|29.53|32.39|33.1|30.68|24.3|23.48|25.23|16.38|19.85|25.63|26.23|29.16|28.6|30.67|31.86|29.14|27.6|25.37|24.81|35.63|38.5|37.48|37.25|38.12|39.39|40.8|37.14|36.88|36.7|35.04|35.97|35.95|37.52|38.03|31.7|30.26|35.28|31.71|35.46|36.74|37.55|36.41|34.81|32.04|29.03|27.19|28.12|31.07|29.53|29.08|26.86|27.47|24|26.47|24.84|24.41|21.94|20.88|18.81|19.1|18.4|20.15|20.29|22.2|21.85|17.91|18.84|18.54|18.76|17.01|19.52|16.75|16.99|17.74|15.68|15.98|15.95|19.43|18.31|19.37|16.99|21.7|22.95|20.79|22.12|22.5|23.82|24.23|25.24|24.59|21.13|18.35|19.11|15.67|17.08
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|84.16|79.96|97.49|108.37|113.11|112.77|108.37|113.76|94.5|103.24|116.26|130.77|120.25|120.43|120.07|116.53|107.77|102.13|117.37|117.4|109.85|86.25|85.65|86.76|87.39|79.14|80.96|79.01|76.06|77.62|79.87|75.03|71.77|58.6|57.07|56.37|59.85|56.26|43.42|55.24|54.29|56.9|56.13|51.46|66.06|67.34|71.63|69.29|70.28|69.44|66.84|62.79|65.94|72.02|78.04|72.25|61.06|60.74|59.39|58.56|64.78|64.76|66.26|69.01|67.97|69.41|63.75|64.2|63.35|58.62|66.07|64.63|77.54|77.32|77.32|73.9|73.38|65.97|67.12|69.71|73.04|77.51|72.33|75.64|79.03|79.47|83.78|81.1|81.28|74.6|75.06|75.74|76.53|78.07|73.14|74.68|70.44|72.32|70.59|69.3|68.85|68.73|64.93|63.37|59.55|56.21|56.9|53.755|58.205|60.4|62.035|59.325|59.295|59.81|57.705|55.265|54|56.26|51.805|48.635|49.21|49.105|40.625|44.29|45.09|43.27|40.91|37.91|38.09|35|31.34|36.79|41.77|43.3|42.02|44.05|42.76|39.69|36.92|34.74|36.35|35.88|34.52|32.31|28.66|31.22|31.71|31.21|31.7|30.8|29.88|29.37|29.62|26.52|28.32|25.86|24.85|24.73|22.55|23.18|21.98|23.46|23.5|24.79|25.12|28.38|28.5|28.7|27.93|26.57|25.94|26.2|23.88|24.82|26.71|28.18|30.98|32.59|31.59|28.76|26.47|26.94|27.61|27.3|26.66|27.25|27.3|28.44|26.61|27.82|28.93|29.18|25.01|24.85|26.48|28.13|30.11|29.2|27.38|25.32|26.25|24.59|23.04|22.95|23.62|22.74|23.03|20.15|20.93|21.12|20.98|19.77|16.61|14.81|15.57|15.15|15.19|15.41|15.47|17.03|15.92|15.17|13.37|13|12.73|11.7|10.61|10.13|9.33|8.93|8.08|6.87|6.91|6.92|8.03|8.22|8.55|7.99|7.87|7.38|7.87|7.93|7.8|8.64|8.43|7.45|8.13|8.15|7.55|6.07|6.78|6.88
00220|261|/equities/deere---co|SnP500/R1000GROWTH|343.18|299.47|357.78|377.55|415.46|360.02|376.4|342.89|345.54|342.31|335.07|378.03|361.59|352.71|361.1|370.85|374.14|349.12|288.8|269.05|261.62|225.91|221.63|210.06|176.31|157.15|152.12|145.06|138.16|156.48|158.58|173.26|168.05|174.14|168.68|154.91|165.65|165.71|140.17|165.63|159.84|164.04|164|149.17|154.88|135.44|150.33|143.8|144.79|139.8|149.51|135.33|155.32|160.87|166.42|156.51|149.86|132.88|125.59|115.93|128.28|123.59|122.46|111.61|108.86|109.49|107.05|103.04|100.2|88.3|85.35|84.55|77.71|81.04|82.29|84.11|76.99|80.18|77.01|76.27|79.57|78|74|81.78|94.57|97.05|93.68|90.52|87.69|90.6|85.19|88.47|86.62|85.54|81.99|84.09|85.11|90.55|91.17|93.34|90.8|85.93|85.96|91.33|84.24|81.84|81.39|83.64|83.07|81.25|87.11|89.3|85.98|87.83|94.06|86.42|84.05|85.44|82.47|75.11|76.82|80.87|73.87|82.36|80.9|82.93|86.15|77.35|79.25|75.9|64.57|80.82|78.51|82.45|86.08|97.5|96.89|90.15|90.9|83.05|74.7|76.8|69.78|63.27|66.68|55.68|57.68|59.82|59.46|57.3|49.95|54.09|53.51|45.55|42.92|43.6|43.74|39.95|43.47|41.26|32.87|27.49|34.74|38.32|34.81|38.56|49.5|70.57|70.16|72.13|81.34|84.07|80.44|85.21|87.56|93.12|85.9|77.45|74.21|68.03|60.21|60.37|60.23|54.7|54.32|54.15|50.14|47.53|48|42.56|41.95|39.05|36.28|41.74|42.8|43.89|39.52|38.13|35.88|34.05|34.67|30.34|30.6|32.69|36.77|32.74|33.08|31.27|33.56|35.55|34.72|37.2|35.87|29.89|32.27|31.64|31.41|35.07|32.85|34.02|34.66|32.12|31.3|32.52|30.61|30.31|26.66|28.25|25.39|22.85|21.84|22.02|19.63|20.69|21.1|22.93|25.57|23.2|22.73|22.96|21.01|23.95|23.5|22.38|22.77|23.96|21.98|21.83|20|18.5|18.8|21.59
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|31.8|28.97|41.69|43.03|39.57|39.92|39.69|39.08|36.2|39.13|42.61|40.44|39.9|43.26|47.68|46.92|48.28|47.94|37.96|40.21|40.25|30.64|30.58|30.85|24.97|28.05|25.21|25.91|28.53|46.13|55.74|58.48|57.31|55.08|57.6|57.86|61.04|56.75|51.5|58.29|51.65|49.58|49.43|49.9|60.71|54.73|57.83|58.48|54.42|49.54|54.05|52.22|54.81|53.9|56.77|56|52.92|50.03|48.22|47.19|49.36|53.74|49.13|45.44|45.96|49.93|47.24|49.19|48.18|41.77|39.36|36.75|38.75|36.43|43.46|41.67|48.68|48.24|44.29|50.69|46.46|50.84|44.87|43.78|44.34|41.08|42.92|44.64|44.96|44.52|47.31|49.19|46.67|40.23|36.15|39.58|37.46|38.72|39.91|36.83|34.65|33.21|30.61|27.47|28.98|26.38|23.59|19.73|21.23|18.71|18.01|17.14|16.51|14.27|13.89|11.87|10|9.63|9.16|8.65|9.65|10.95|12.1|10.96|9.91|9.81|10.55|8.09|8.12|8.52|7.5|7.53|7.89|9.17|10.08|10.38|9.8|11.24|11.67|12.6|13.68|13.88|11.64|10.46|11.88|11.75|13.58|12.08|14.59|12.92|12.23|11.38|8.19|7.14|8.96|7.22|6.93|5.79|5.81|6.17|5.63|5.03|6.9|11.46|8.81|10.98|7.45|8.13|7.54|5.7|6.15|8.51|8.6|13.35|16.82|14.89|19.76|20.8|17.95|16.88|17.82|19.7|19.05|20.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|36.16|35.73|39.56|39.99|49.22|54.14|53.42|55.79|48.74|57.21|58.05|61.7|66.04|63.26|66.92|67.51|63.81|53.07|53.49|52.36|50.89|47.19|43.73|44.87|44.6|44.06|46.52|42.44|38.83|49.24|56|56.59|56.54|54.78|53.31|52.15|54.45|58.36|53.87|51.13|49.59|41.76|41.95|37.21|37.78|34.63|37.74|39.92|48.11|43.77|43.81|50.34|50.31|56.06|60.81|65.83|67.01|61.07|59.81|56.57|62.03|64.84|63.52|63.24|62.44|63.52|56.7|57.73|58.18|57.57|59.43|61.46|64.04|62.04|62.16|59.6|61.63|60.96|58.89|60.85|60.66|60.85|50.57|52.41|56.91|51.55|52.035|51|50.89|53.01|50.025|53.27|54.98|50.77|45.6|47.705|46.42|47.35|47.29|44.63|46.04|45.38|46.14|48.48|47.56|47.105|43.415|41.99|42.88|40.96|41.76|42.35|42.44|41.42|41.76|39.61|39.7|36.84|38.14|36.27|36.34|37.81|37|41.06|40.13|38.71|37.74|34.99|36.11|36.96|30.69|35.2|37.89|38.08|39.24|37.55|36.99|37.37|35.48|34.17|30.92|31.39|31.97|27.78|30.02|29.91|32.43|36.65|34.88|33.09|33.53|35.17|33.32|32.96|34.54|33.72|33.35|30.57|29.26|28.62|26.85|23.12|26.91|28.24|26.08|30.38|37.54|39.19|40.25|36.8|40.54|38.87|38.6|39.04|41.31|45.02|42.78|41.48|41.64|39.38|36.49|38.26|36.15|33.41|32.75|31.54|30.84|29.85|31.93|31.28|30.11|32.58|31.3|30.3|29.9|29.84|29.07|28.5|26.85|26.84|27.81|27.57|27.01|26.48|27.88|27|28.52|27.32|27.2|27.48|28.04|28.1|26.3|26|25.97|25.48|24.32|26.05|24.7|24.23|22.16|21.95|21|22.59|22.52|21.96|22.42|21.88|21.77|20.48|18.71|18.68|17.39|17.44|16.79|18.6|16.77|18.46|20.09|19.84|19.82|18.45|20.03|19.84|18.53|16.59|16.48|16.73|15.52|15|15.31|14.87
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|62.85|55.11|74.9|58.17|59.13|59.55|50.57|44.05|41.3759|39.4281|34.9324|28.6811|25.0802|28.3316|25.5772|22.5149|21.0415|20.583|15.7287|15.1076|13.3685|8.5333|9.0397|10.3871|9.8156|10.611|10.1151|11.6683|6.4658|15.196|20.3237|24.3005|20.4828|18.9763|22.5133|20.5763|25.2643|26.6865|23.5425|30.0738|29.5311|27.6129|24.9368|21.091|25.2923|30.3171|37.3724|40.1702|42.1164|41.1339|38.8976|33.9945|29.7463|28.6983|38.7104|38.7385|36.053|34.5278|34.35|29.3814|31.1686|29.9147|31.7955|36.9513|39.0379|40.5725|42.6124|42.734|45.223|35.4542|41.2743|40.5444|35.8191|33.9196|33.7699|32.4505|25.676|18.4148|26.1064|29.9428|43.0522|39.2344|34.7056|39.9175|46.2429|55.6656|61.0272|63.825|56.4329|57.6306|56.3954|57.275|55.179|56.1428|63.7969|70.5715|70.6463|74.2956|69.1492|65.4999|62.6273|60.2786|55.4129|57.8926|56.7229|59.1558|54.0468|53.4199|51.4736|48.5448|53.1953|51.5204|52.7929|50.7718|53.5134|48.6945|48.3483|54.4679|56.6106|54.1123|55.3194|54.262|55.6936|67.34|68.56|70.68|61.52|59.77|63.11|62.62|53.45|65.39|75.87|75.98|81.05|87.73|88.47|88.15|85.5|75.69|68.03|62.68|62.41|58.11|60.24|58.73|61.56|64.91|62.11|66.39|64.51|70.86|64.93|62.38|64.91|59.17|56|52.54|60.97|49.99|43.08|42.1|59.39|63.35|69.74|77.95|87.92|98.38|91.48|115.84|111.77|109.32|100.58|99.03|81.99|85.71|79.83|90.04|80.21|72.6|71.93|75.48|74.02|70.25|66.73|63.34|67.57|64.67|70.73|64.44|60.88|60.24|62.32|58.24|55.3|57.95|58.97|56.52|65.76|60.29|58.04|58.21|66.17|58.59|54.07|48.86|44.25|43.55|46.03|45.11|39.21|37.52|39.93|35.66|34.23|31.24|33.5|31.81|28.61|29.5|28.03|27.37|27.22|27.6|23.79|23.38|23.23|24.95|22.83|25.74|25.07|22.78|23.24|23.23|21.84|22.13|22.07|24.34|23.26|22.66|20.09|23.75|25.19|23.77|23.27|21.06|17.94|18.63|16.58|18.46|16.58|22.3
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|132.45|129.83|139.59|146.12|141.8|134.92|149.23|176.87|167.74|157.81|144.45|163.91|154.16|150.46|151.56|154.31|140.84|134.73|143.95|139.51|134.75|144.3|146.76|155.65|160.54|142.11|143.56|149.49|138.91|120.11|122.99|119.74|120.95|127.04|129.81|123.63|114.36|117.79|117.72|117.71|119|113.12|108.34|106.55|115.04|103.26|112.48|124.28|121.42|111.58|107.48|105.69|105.38|100.64|111.95|113.9|116.7|118.44|118.33|118.34|115.34|112.95|118.19|114.84|106.39|108|107.63|98.26|92.33|93.43|97.12|99.09|104.46|108.99|95.45|87.98|88.49|79.07|80.08|75.62|72.11|73.96|65.32|63.32|64.27|66.68|66.04|63.41|65.96|66.38|72.94|66.3|70.27|68.99|62.38|65.25|64.39|58.32|57.5|53.4|53.08|54.16|50.99|49.12|47.24|47.66|53.1|55.6|55.29|61|60.91|70.52|66.91|66.98|67.91|67.89|64.54|61.43|69.85|74.51|78.07|75.07|70.77|75.09|73.97|72.5|70.86|66.67|63.5|62.33|55.16|59.75|61.21|61.78|62.37|60.34|58.14|58.82|54.4|51.54|52.52|59.73|61.7|59.27|63.22|57.68|56.91|58.7|54.2|51.58|48|50.28|48.66|45.13|45.71|43.58|40.55|35.85|35.77|36.01|33.18|29.89|31.9|32.85|27.36|33.48|47.25|45.87|42.91|40.91|42.3|38.75|35.5|35.9|35.76|38.37|38.16|43.99|39.39|39|33.15|37.68|40.6|40.45|39.9|39.64|35.94|34.23|36.44|33.39|31.32|29.91|27.33|24.69|25.1|28.2|28.17|27.61|25.89|22.63|22.48|19.18|18|19.02|18.94|17.38|15|14.27|14.37|14.33|13.8|13.47|12.76|12||||||||||||||||||||||||||||||||||||||
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|101|94.58|113.49|112.46|110.19|123.44|115.75|115.56|107.85|113.32|122.85|128.22|124.32|118.29|117.26|114|94.99|94.07|83.54|90.53|76.17|65.01|57.78|53.08|49.43|50.09|47.51|42.97|35.67|65.58|75.13|84.82|84.87|80.26|81.09|79.97|89.74|77.59|74.55|81.49|71.16|71.61|67.49|58.98|71.3|69.67|76.45|78.12|71.41|70.41|73.86|71.25|71.93|78.83|79.8|76.92|70.6|66.53|64.48|58.95|60.94|62.19|58.7|62.59|68.39|71.14|69.28|72.09|67.77|56.33|56.55|60|56.84|53.59|56.81|56.27|50.92|46.42|45.79|53.62|56.76|56.22|51.99|53.73|55.81|57.62|58.27|57.97|56.35|60.98|54.38|65.49|65.55|63.78|64.39|62.37|61.06|61.98|59.13|55.9|58.19|57.38|53.65|55.95|53.3|51.88|50.54|47.25|49.51|47.64|47.41|43.74|44.84|38.53|38.39|38.55|41.61|41|39.73|38.73|35.96|34.58|33.11|33.9|33.34|30.01|27.18|24|23.82|23.56|22.94|25.16|25.61|26.75|23.84|24.84|24.12|21.75|20.59|18.53|18.28|17.65|16.68|14.51|15.27|13.98|13.45|15.46|14.9|13.65|13.68|14.71|15.46|14.14|16.23|13.75|11.88|10.27|9.56|8.13|6.31|5.73|7.15|9.53|10.23|12.25|13.82|16.45|14.65|13.17|17.15|18.21|16.37|15.09|17.49|15.08|17.37|19.3|20.8|23.14|23.05|28.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|15|13.42|18.45|18.15|24.92|28.05|27.91|23.54|23.27|23.44|25.38|28.84|29.01|30.68|32.11|37.66|43.46|53.03|41.42|30.09|26.91|20.24|21.77|22.065|21.1|21.1|21.75|22.42|19.44|25.7|29.26|32.74|32.94|26.955|26.63|27.6|30.31|30.7|27.26|30.9|27.02|28.9|28.38|24.74|30.72|32.39|32|27.83|26.58|27.5|21.09|23.65|21.43|24.32|25.07|22.38|19.02|18.88|21.29|22.21|24.6|25.83|26.5|28.78|29.09|28.76|28.35|27.41|27.09|26.11|26.92|25.51|25.09|25.23|27.85|27.31|28.63|25|27.59|26.68|31.14|29.44|26.03|26.6|33.02|33.26|33.94|32.36|30.76|32.3|28.985|34.45|34.9|35.35|37.8|43.72|43.5288|37.9453|39.3143|38.7728|42.2466|42.5633|40.7549|46.1902|44.5811|45.3938|43.1252|39.5953|40.7242|39.4574|40.29|40.2645|40.2236|37.4651|35.4422|32.4282|30.8599|30.1498|30.4461|28.0145|25.8639|27.5854|25.5931|27.8051|25.8486|23.8307|21.9049|20.9292|21.4451|22.2012|19.2178|21.5984|20.3315|20.924|22.2522|22.6098|20.3826|22.0224|19.9228|21.3021|20.8321|22.8193|22.25|19.28|19.72|18.24|19.24|19.78|17.26|15.91|15.15|15.67|16.32|14.05|14.76|13.24|12.52|11.5|11.47|9.7|8.18|7.92|7.41|7.23|7.66|6.97|7.28|9.38|9.21|10.18|12.14|10.73|9.83|10.46|10.76|11.65|11.34|13.21|13.37|11.64|10.99|10.65|10.84|10.08|8.87|7.44|7.68|7.46|7.11|6.88|6.7|6.49|6.17|6.78|6.43|6.91|6.95|6.77|7.03|7.02|7.23|6.53|6.69|7.02|6.61|||||||||||||||||||||||||||||||||||||||||||||||
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE||||24.42|24.97|27.97|27.35|22.9|22.71|22.56|24.27|27.59|27.11|28.98|30.05|32.31|36.89|45|35.03|26.19|24.02|18.32|19.6|19.97|18.95|19.26|19.59|20.41|17.54|25.1|27.77|30.49|30.52|25.24|24.62|26.03|28.24|28.45|25.64|28.76|25.42|27.25|26.65|23.08|27.93|29.31|29.58|25.64|24.55|25.5|19.77|22.22|19.52|22.98|23.86|21.17|18.08|17.81|20.26|21.01|23.13|25.21|25.83|27.98|28.31|28.07|27.71|26.78|26.44|25.11|26.31|24.82|24.54|23.85|26.77|26.78|27|24.65|27.21|25.22|29.58|27.52|24.29|25.36|30.3|31.08|31.45|30.23|29.48|30.51|27.88|33.72|34.01|34.99|37.28|42.97|42.05|36.3|37.48|35.06|38.53|38.56|36.86|41.93|40.38|41.35|39.06|35.59|36.33|34.89|34.98|35.45|34.77|32.25|31.86|29.25|28.14|27.39|28.02|25.91|23.31|25.05|23.3|24.84|23.44|21.73|19.43|18.85|18.92|19.79|17.57|19.75|18.02|18.27|19.41|19.73|17.61|19.04|16.98|18.34|17.75|19.45|19.09|16.9|17.19|15.46|15.87|16.69|14.71|13.28|13.13|13.26|14.02|12.01|13.02|11.69|11.2|10.27|10.42|8.76|7.33|7.34|7.19|6.7|7.57|6.66|7.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE|17.37|17.93|22.83|28.51|31.65|31.96|31.4|32.44|31.25|41.07|43.46|43.59|41.89|41.8|43.52|44.79|36.2|31.51|29.02|32.34|35.87|25.49|29.03|35.52|32.11|34.51|31.65|25.015|19.99|33.52|36.76|35.47|34.17|34.2431|33.9344|33.4264|33.7252|38.2571|35.9662|34.9802|31.5638|32.3806|30.5479|24.8706|32.6296|30.6176|35.6176|35.2093|31.4344|33.4762|29.4324|33.4164|37.7392|41.524|46.7133|47.5599|50.4484|48.3468|54.0141|57.0619|63.7751|62.5102|63.5161|64.1835|63.2372|61.7532|58.9344|57.6994|57.2213|58.3269|54.5619|50.03|53.2073|52.1914|49.7013|49.0938|46.0758|46.9424|48.0778|56.9524|62.4604|62.7193|58.1077|59.034|64.3528|67.4404|70.5082|67.3906|69.7811|74.7413|70.0699|72.5998|79.0939|63.3966|64.3229|64.552|61.6237|64.8209|58.4265|56.6336|61.9623|58.6058|56.1556|57.6894|53.9444|48.033|44.8308|44.781|44.4722|42.3507|38.3866|39.034|37.7491|34.6615|37.1117|36.2551|36.8925|35.4882|30.4881|31.8626|30.6375|28.4363|27.9284|31.8427|32.7989|29.0539|27.8088|28.3666|24.4722|24.0738|24.9503|24.761|29.512|30.5479|30.1595|24.9403|24.263|23.1574|21.026|19.5817|18.3168|19.7909|19.21|17.94|20.08|18.15|20.85|22.17|20.82|19.97|18.26|20.77|20.71|17.4|19.26|16.31|16.95|16.21|16.4|13.25|11.11|11.25|12.84|11.09|11.08|15.74|21|28.21|29.42|29.28|35.11|29.84|28.73|29.65|28.24|33.95|38.8|44.07|42.14|38.09|38.07|39.04|41.46|41.88|39.09|36.55|36.31|34.23|32.41|31.97|29.47|28.58|31.55|27.73|26.94|27.81|26.89|26.44|24.84|24.47|23.26|24.19|26.62|26.94|25.85|27.15|26.3|26.06|26.33|26.78|27.46|29.93|29.52|28.46|28.01|27.59|24.95|27.68|28.95|29.88|29.48|32.51|32.86|30.6|31.01|34.43|34.49|33.35|32.65|31.16|29.8|26.96|26|23.7|23.36|20.04|18.37|18.35|15.57|16.02|14.68|16.71|22.68|24.48|25.49|23.51|24.57|24.73|23.83|20.87|20.95|25.35
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|248.43|245.44|220.34|237.53|222.63|198.34|208.48|235.83|221.3|221.52|212.14|222.91|232.64|216.39|202.96|214.75|202.62|188.99|194.61|210.3|218.58|208.71|209.62|201.88|190.4|190.51|191.51|175.3|151.01|150.3|153.41|155.98|157.36|160.34|158.94|156.09|134.02|135.16|127.28|126.09|119.3|118.46|115.43|108.08|110.99|111.38|109.3|107.73|98.15|98.6|87.48|96.53|93.55|94.59|103.12|93.01|88.08|80.84|81.05|72.56|75.16|72.09|73.39|72.71|69.73|73.02|73.82|74.07|77.32|69.09|69.99|73.41|94.74|94|89.9|81.91|85.6|74.25|75.06|71.87|65.41|67.77|72.44|74.49|80.37|77.74|72.59|72.71|75.38|72.62|67.06|70.7|66.74|62.67|61.11|63.99|55.23|57.36|53.78|56.44|55.48|59.9|56.32|60.32|56.94|57.78|56.46|53.97|54.67|50.43|52.8|52.09|50.58|46.34|46.22|44.09|50|48.62|51.54|51.07|51.01|54.39|48.91|47.46|46.2|42.06|42.61|41.14|40.57|39.66|37.76|36.6|31.46|33.89|35.07|32.59|31.35|28.25|27.81|30.67|32.84|28.19|29.25|27.31|29.18|27.55|30.23|28.57|25.25|23.89|23.49|22.43|23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|81.98|79.81|84.22|81.64|84.97|79.53|80.66|78.56|71.2|75.93|73.02|77.84|74.87|73.57|76.14|79.9|75.96|68.32|72.89|75.2|78.49|80.34|78.93|78.44|81.03|81.18|85.01|77.13|72.19|78.18|85.75|82.82|83.11|82.55|81.04|77.63|74.29|77.32|75.18|77.87|76.66|74.09|70.24|71.46|74.5|71.42|70.28|70.77|71.71|68.18|64.19|66.56|67.43|74.07|76.44|81.06|84.13|81.14|76.93|78.77|77.18|76.63|80.77|77.43|77.57|77.64|76.28|76.59|73.29|75.2|74.27|74.16|78.02|77.93|72.25|71.47|75.12|69.92|72.17|67.64|67.37|71.43|70.38|69.75|71.7|66.87|70.52|71.68|70.87|72.09|76.89|76.9|72.55|71.3|69.09|70.22|67.64|71.52|68.96|72.54|70.99|69.4|67.91|64.69|64.91|63.75|62.48|58.35|59.31|56.82|56.55|61.68|58.18|56|54.11|51.8|51.11|52.78|52.94|52.48|54.31|54|52.06|52.19|51.21|50.47|50.04|53.08|51.62|51.59|50.77|48.74|48.45|48.27|47.72|46.42|44.7|45.63|43.54|42.72|41.53|43.46|43.66|42.73|41.99|38.74|38.96|41.8|41.11|37.99|37.46|38.92|36.38|34.09|34.5|33.08|33.8|33.42|31.79|30.16|30.99|30.18|35.18|35.84|36.82|36.28|42.78|43.53|44.18|47.49|46.3|43.39|40.84|39.94|43|47.45|47.23|45.81|42.15|42.59|42.11|43.16|44.3|45.6|44.38|42.77|41.48|41.92|40.37|40.49|38.24|39.95|39.24|37.4|36.29|37.44|34.52|37.55|37.77|38.6|37.98|38.04|43.07|38.24|36.93|36.7|35.16|37.7|37.22|36.02|34.69|33.87|32.73|32.16|32.62|32.45|31.73|31.54|31.48|31.91|32.15|31.41|32.08|31.91|30.14|30.8|30.95|30.29|30.05|32.13|31.5|29.59|27.68|26.95|27.09|27.45|25.48|24|25.36|31.36|29.72|33.1|32.39|33.21|32.58|29.14|29.43|30.05|29.23|30.56|29.68|31.48
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|133.68|121.32|133.91|133.3|156.9|156.86|169.91|181.6|163.85|169.08|155.5|174.36|167.12|150.6|150.5|149.19|137.13|123.26|116.49|126.25|122.03|110.71|108.34|109.84|102.93|96.56|97.25|93.65|83.94|102.74|113.85|115.26|111.48|103.89|99.56|93.74|96.85|100.2|89.41|98.04|93.8|90.53|87.83|70.95|84.89|82.84|88.53|85.87|82.98|73.2|77.21|74.83|79.28|80.8|85.73|81.52|78.87|77.08|73.77|68.51|67.8|64.75|66.63|63.67|64.86|64.66|62.76|60.48|58.61|53.99|59.44|58.52|57.66|55.95|53.88|53.03|51.93|49.06|47.18|49.49|53.19|52.01|46.15|50|51.72|56.65|60.86|61.12|55.79|58.16|56.53|57.89|62.14|64.12|64.84|70.93|69.22|73.41|70.37|69.74|65.99|63.14|57.96|64.64|60.75|61.46|60.14|56.94|57.34|52|52.39|46.18|48.8|49.11|46.32|44|42.58|38.98|39.83|38.71|36.47|35.89|37.87|41.95|42.14|42.86|42.46|38.87|36.8|37.18|31.2|38.51|40.49|45.39|45.01|45.56|44.02|43.02|42.92|39.13|36.7|35.55|34.96|29.97|32.12|27.98|30.06|34.96|31.3|30.3|28.71|27.86|27.37|25.23|25.95|23.16|22.77|22.16|21.05|20.61|17.66|16.7|18.93|22.04|19.97|21.27|27.15|33.06|33.23|32.39|36.21|33.12|27.97|27.79|26.98|30.86|30.99|30.8|34.11|33.08|34.15|34.25|33.51|32.22|32.68|32|33.21|32.82|33.68|31.8|31.76|32.55|31.56|33.1|32.7|33.31|32.51|32.1|30.75|27.11|27.08|26.1|27.31|27.25|27.63|24.36|25.36|24.34|25.3|25.89|25.64|28.08|27.08|26.29|26.02|25.26|26.57|28.19|26.09|26.8|25.96|26.24|27.67|26.61|25.7|26.13|23.68|25.46|24.51|20.06|20.29|19.24|16.22|17.09|17.52|19.52|20.8|16.79|16.99|19.24|19.65|23.43|23.83|24.95|27.45|26.49|25.57|24.82|24.68|22.06|20.16|24.05
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|78.03|66.19|75.15|69.59|74.51|85.4|89.22|108.45|97.7|89.27|83.97|95.62|95.43|90.37|95.29|98.29|89.12|76.87|76.8|68.92|74.5|66.81|75.63|71.37|66.16|55.45|55.3|47.22|34|53.27|59.2|52.75|55.35|52.37|52.71|49.47|45.93|43.13|42.76|44.31|41.38|38.89|38.45|34.66|37.22|35.96|42.18|44.51|43.7|41|42.21|44.14|43.84|41.9|49.05|51.07|51|44.21|39.93|36.15|35.69|34.57|32.69|32.89|33.31|32|29.91|27.33|27.72|28.83|30.2|32.06|32.88|31.48|30.56|30.06|30.23|26.72|27.51|32.03|32.31|29.44|29.36|30.37|29.69|27.36|26.12|25.4|28.48|27.31|24.52|25.29|25.49|22.79|20.52|21.68|20.7|24.58|23.68|22.28|21.65|24.56|23.48|22.32|19.88|18.95|19.43|17.85|20.1|21.28|24.36|26.08|24.3|22.3|23.66|19.78|19.46|20.96|20.625|18.99|17.63|18.38|16.6|16.35|15.17|14.34|13.92|12.61|11.91|11.13|9.04|10.52|11.88|11.52|12.18|12.44|11.65|11.84|12.39|11.93|10.04|10.43|11.12|10.26|11.02|9.83|12.19|14.69|12.6|12.36|11.79|10.87|10.28|10.96|11.41|13.41|11.59|9.36|9.21|13.05|9.7|8.45|5.96|7.07|6.87|7.38|13.02|12.46|11.12|10.85|12.71|15.49|15.75|14.03|17.26|13.17|11.97|12.69|12.81|15.11|16.32|19.93|23.37|22.18|22|25.36|29.06|26.49|26.64|23.43|23.95|21.93|21.43|23.82|26.36|30.02|33.22|34.11|37.32|35.73|35.44|30.69|36.22|36.92|41.08|37.61|34.57|30.5|29.24|32.82|29.84|30.23|26.41|22.5|24.83|23.2|20.72|21.3|21.68|21.6|26.57|23.84|21.07|21.63|21.85|19.9|16.35|15.56|14.07|14.05|13.14|11.85|9.6|9.15|9.55|8.67|9.55|9.63|9.31|10.38|11.1|13.01|12.26|12.9|12.57|13.3|12.48|10.82|9.34|7.45|6.95|8.41
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|130.3|126.75|132.71|131.04|132.21|121.59|120.43|119.54|108.34|113.35|111.71|120.34|117.32|110.27|117.41|119.14|133.14|117.72|118.72|121.41|125.81|123.42|115.04|118.67|115.63|107.5|107.57|103.74|94.97|111.67|132.61|129.87|124.94|127.32|132.96|129.66|127.11|127.88|125.47|125.71|124.74|123.56|117.75|110.3|119.74|112.4|109.13|111.14|108.54|103.63|102.43|105.4|104.4|100.78|105.64|109.46|115.57|110.46|107.36|112.32|107.06|105.79|109.52|104.59|102.11|101.38|98.64|98.51|93.09|96.01|93.67|92.9|97.52|99.12|90.68|89.16|90.66|84.12|85.01|80.19|80.49|81.59|80.37|78.06|80.46|74.64|79.23|79.63|80.69|82.03|89.66|86.37|81.46|82.16|76.08|78.25|73.82|77.87|76.12|78.14|74.29|71.76|68.22|66.39|66.74|69.14|65.98|66.87|70.7|67.01|66.61|72.88|68.34|66.8|63.31|60.05|60.58|62.1|59.94|58.4|61.37|59.33|56.83|56.38|55.03|53.99|53.21|54.45|52.65|52.11|49.02|50.56|49.84|50.02|51.62|50.53|48.96|47.08|46.26|45.32|44.55|46.76|45.93|46.85|46.16|45.61|45.51|48.17|44.6|43.42|42.04|43.59|40.11|36.98|35.14|34.78|34.46|32|30.25|29.57|27.7|26.77|34.5|35.67|37.19|35.3|40.12|42.16|40.98|42.44|44.24|40.31|38.89|39.81|42.63|43.96|49.05|49.6|48.44|47.81|46.38|48.22|52.88|50.59|47.9|46.3|46.37|48.41|47.09|45.43|41.51|41.74|42.32|40.74|40.42|40.78|40.09|43.3|42.2|43.19|43.64|43.2|45.86|45.77|47|46.77|47.54|45.95|45.48|44.22|43.81|43.13|43.88|42.71|42.19|41.32|40.17|40.54|40.21|39.02|41.15|40.46|39.1|39.4|37.71|36.88|36.89|34.91|35.71|38.64|43.33|40.32|38.65|41.44|41.92|46.4|44.33|45.09|40.7|42.91|40.96|44.64|46.8|45.34|45.5|41.42|41|41.94|41.3|41.69|43.05|43.29
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|62.56|54.95|52.83|54.75|58.06|53|57.78|65.64|58.33|56.24|47.87|52.51|50.88|47.35|46.46|46.52|41.93|39.25|39.56|39.97|38.06|37.99|36.9|38.55|40.19|35.39|34.48|34.7|32.38|32.47|36.31|34.67|35.18|35.14|33.97|33.27|33.33|31.61|30.09|31.12|30.58|29.57|29.24|25.9|28.46|27.57|28.37|28.49|29.12|29.03|28.12|27.1|26.48|24.77|26.41|27.21|28.13|27.6351|27.965|28.8383|27.7418|27.1208|27.8194|26.9073|25.4906|24.8793|23.6082|25.772|24.6755|25.3742|26.5192|27.2857|27.9359|25.8691|22.9678|21.2212|21.8713|20.0665|19.5328|20.3964|19.7463|19.884|18.2991|17.3481|19.3749|17.838|18.7889|19.0291|20.9118|20.518|20.9695|19.4037|18.6737|18.2126|16.5028|17.8668|17.2808|17.4441|17.0023|16.8294|16.2146|16.1377|15.0907|14.4471|14.5816|15.9168|14.8314|14.0149|15.8208|14.9754|15.9168|16.9446|16.3107|15.523|14.8025|13.3232|12.9678|13.9092|14.1205|13.9284|13.89|14.0629|13.2944|14.2358|13.7747|13.3329|12.8622|11.575|11.14|11.8|10.09|11.4|13.49|13.46|14.45|14.65|13.46|13.52|13.16|11.97|10.69|11.96|11.13|10.77|11.49|10.9|11.41|13|11.91|10.66|10.87|11.69|10.77|10.8|11.54|11.07|9.12|8.42|9.14|9.38|5.28|6.63|8.85|10.53|7.89|13.55|23.61|24.04|23.76|21.57|24.67|23.46|21.91|22.02|22.65|25.05|25.25|30.88|32.48|32.46|31.4|34.26|38.54|41.41|41.76|42.32|42.38|39.29|41.8|38.48|35.88|36.48|35.79|33.76|32.6|34|36.45|33.72|34.85|32.08|32.66|32.76|32.54|31.45|32.62|30.41|29.65|29.39|28.67|30.43|29.87|32.79|33.19|32.76|31.89|32.66|29.55|30.56|31.08|28.01|33.35|31.12|31.57|29.78|29.59|28.13|28.05|26.58|27.68|26.46|27.26|26.32|25.92|24.93|24.06|24.45|24.01|23.34|23.65|25.2|24.73|27.81|25.99|25.26|24.98|22.86|22.33|23.37|23.59|22.14|22.76|24.27
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|109.93|107.21|112.52|110.16|111.66|100.41|105.06|104.9|97.01|102.01|97.59|104.66|105.11|98.72|100.22|100.69|96.53|85.59|94|91.56|92.66|92.11|88.56|80.34|84.74|79.89|85.63|84.66|80.88|91.7|97.63|91.21|88.17|94.26|95.86|92.74|86.72|88.24|85.61|91.12|90|89.66|87.78|86.3|88.57|82.63|80.02|81.24|81.62|79.08|77.16|80.16|77.47|75.34|78.5|84.11|89.18|88.31|83.92|87.3|85.12|83.59|85.68|82.5|82.01|82.55|78.54|77.62|73.77|80.02|80.04|79.66|85.59|85.79|78.23|78.78|80.68|74.28|75.3|71.39|67.76|71.47|71.94|70.91|74.22|70.62|75.73|77.57|76.78|78.55|87.14|83.54|80.9|82.15|74.77|73.99|72.13|74.19|71.08|74.49|71.22|70.88|70.62|69.01|69.96|71.73|66.78|65.6|71|67.5|66.93|75.2|72.59|69.25|68.74|63.8|63.82|65.69|64.79|64.78|67.78|69.18|65.94|64.29|63.03|62.76|63.93|66|62.55|61.26|59.97|56.73|55.8|56.49|56.25|55.95|54.45|53.97|53.64|53.43|52.65|54.63|53.13|51.54|51.3|48|47.88|50.34|48.96|49.05|49.59|51.63|50.04|47.46|47.22|46.47|46.44|43.77|42.45|41.43|42.96|40.41|45.45|45.03|46.68|49.14|52.29|52.32|52.74|52.14|55.44|54.93|53.55|52.62|55.95|60.51|59.37|57.51|56.07|55.02|51.09|54.9|58.62|61.56|60.87|59.04|59.07|56.7|54.16|54.02|51.56|51.22|51.77|50.14|48.18|49.72|49.77|48.49|48.4|46.87|45.86|45.21|49.8|49.5|50.43|50.76|46.92|49.84|47.82|46.08|45.74|43.25|43.16|41.88|39.08|37.8|36.71|34.64|34.04|35.96|38.59|37.49|37.1|34.91|30.8|30.99|30.41|29.16|29.96|34.06|33.09|30.03|24.82|23.07|29.08|33.36|33.7|34.98|33.38|45.81|43.52|53.1|54.65|65.44|64.54|60.27|59.53|67.03|61.72|65.58|64.62|67.11
00236|7981|/equities/du-pont|SnP500/R1000VALUE|61.23|55.58|67.85|65.93|73.58|77.37|76.6|80.78|73.96|69.6|67.99|74.02|75.05|77.41|84.59|77.11|77.28|70.32|79.45|71.11|63.44|56.88|55.48|55.76|53.48|53.13|50.73|47.02|34.1|42.9|51.18|64.2|64.81|65.91|71.31|67.93|72.16|75.07|64.59|81.37|75.85|75.74|76.56|76.1|82.31|76.72|91.51|99.79|97.85|93.8|91.22|89.98|90.65|100.03|107.54|101.34|102.39|102.89|98.51|65.468|64.1264|62.9563|61.5601|62.2075|62.6599|61.2637|58.8924|57.2543|57.4181|53.6583|52.2387|54.2902|53.9548|50.546|51.0218|51.4119|49.3916|47.4805|41.1544|51.9501|52.5273|49.454|37.5975|40.1716|43.4945|47.3869|52.6209|54.2434|52.9563|57.6833|52.7691|54.7894|52.9095|51.2403|53.1747|48.986|47.6521|48.4945|51.3573|49.883|49.7192|49.3682|45.2106|48.1435|45.4836|45.351|43.3931|41.9579|42.7457|38.9002|41.3417|40.39|36.4275|35.4914|35.1638|33.3307|31.9657|32.9875|37.2465|36.8643|36.8253|37.4727|35.7644|39.61|39.1966|37.6833|37.7067|33.9236|35.3588|35.6162|29.6178|35.7644|38.1045|40.0546|39.493|42.0827|40.7332|40.6552|37.5507|36.9579|34.8206|35.0312|33.0655|30.2106|30.1326|25.6318|26.8019|29.5242|27.5975|24.9844|24.1654|24.9532|25.624|23.5803|23.8144|23.6583|22.9173|18.986|21.0998|20.6708|16.5445|13.9002|17.0125|18.7442|18.5725|23.7442|29.8596|32.9329|32.4649|31.7785|35.4992|36.2402|34.649|34.3994|33.4789|32.6677|34.1966|36.6849|36.7239|36.1232|34.6256|37.6755|38.7676|36.4353|36.6303|37.5897|36.7239|36.092|34.7738|33.9392|31.7473|29.6178|29.3916|30.8268|31.5133|32.6755|31.2792|29.8206|29.0094|31.4899|31.6771|30.8892|29.025|29.3214|31.6225|31.8721|34.4618|34.9064|37.9719|39.493|35.2418|36.3495|33.5803|31.7629|31.7161|31.3183|31.7629|32.9173|32.0125|31.8253|31.2871|33.4087|32.5273|34.0016|30.7254|29.9376|29.649|33.1513|32.5585|30.858|31.2246|31.5133|28.7988|27.1763|28.0655|31.4197|33.0655|30.5694|26.7317|29.8674|31.053|32.9017|34.0874|32.9719|34.9376|34.7114|32.7301|31.4977|32.8549|29.6334|27.8003|30.3588
00237|8054|/equities/comp-science|SnP500/R1000VALUE|31.6|30.31|35.22|28.7|32.63|34.03|30.08|32.19|29.99|32.57|33.61|36.72|39.98|38.94|37.92|32.91|31.26|25.22|28.2|25.75|21.91|18.42|17.85|19.98|17.91|16.5|14.21|18.13|13.05|24.11|31.88|37.59|37.33|27.67|29.5|33.22|55.77|55.15|47.54|65.74|64.31|65.86|64.12|53.17|63.04|72.83|93.52|91.09|84.74|80.61|79.67|89.1411|86.9528|88.6914|86.1052|82.0832|83.1557|79.1597|74.2814|73.5202|67.7943|66.3585|67.0505|65.1649|59.6898|59.3006|53.7995|51.395|52.4416|47.0962|45.1587|40.687|41.3703|42.9445|42.5552|28.6556|29.7454|24.919|27.7388|28.2664|27.0987|24.2658|22.3672|22.5895|23.8431|23.9196|24.9982|23.4859|23.7884|25.8436|22.1121|22.9758|23.096|22.0101|22.2834|21.7878|22.7353|23.0304|22.9175|21.5655|22.1632|23.0304|22.0137|20.363|19.175|17.9506|18.8543|18.2749|17.3676|15.95|16.2561|17.0724|17.9397|17.5024|15.2322|14.5944|13.8693|11.0962|11.7375|11.7375|8.9717|9.0445|9.7078|10.2252|10.91|11.57|9.41|8.64|8.9|11.46|9.78|11.17|12.86|13.83|14.54|18.58|17.76|17.54|19.42|18.07|16.26|17.87|16.76|14.51|16.52|16.49|18.22|19.09|19.86|18.87|18.69|20.96|20.16|18.48|19.21|17.8|17.55|16.14|15.47|13.47|13.42|12.66|13.42|12.81|10.15|10.99|14.65|17.14|17.26|17.07|17.91|15.88|14.86|15.83|15.42|18.03|19.25|21.28|20.37|20.39|20.29|21.55|20.19|20.24|19|19.29|19.12|19.45|19.02|19.26|17.9|17.27|19.09|17.7|20.5|21.34|20.24|19.8|18.48|18.45|18.3|18.68|17.24|16.23|16.68|15.92|16.88|15.84|16.71|16.85|18.77|20.54|19.71|18.1|17.16|16.89|17.22|16.92|15.88|14.91|14.7|15.23|16.27|16.12|15.09|14.44|13.69|15.51|14.78|13.89|14.47|12.01|11.86|11.39|11.15|12.55|12.71|11.77|10.13|13.42|13.48|17.42|17.26|16.34|18.49|17.31|16.22|17.85|17.36|13.09|12.09|13.7
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|95.93|89.77|110.16|102.67|112.06|118.47|118.93|120.91|104.29|104.03|100.74|113.16|112.72|116.75|125.4|115.39|110.12|109.26|98.35|100.28|97.4|80.84|78.12|73.11|74.63|69.64|68.08|60.51|46.58|61.51|71.27|79.26|78.37|76.04|73.83|65.37|75.35|77.83|64.92|78.88|75.88|82.69|80.62|73.11|78.82|78.35|95.72|97.03|103.62|99.96|104.31|102.08|105.58|101.08|99.18|92.64|92.37|90.81|90.49|86.2|83.16|83.99|80.11|79.75|80.8|80.25|77.5|75.21|75.12|71.91|67.68|67.89|65.23|67.9|73.36|76.38|72.23|64.15|61.21|67.51|72.65|72.17|64.72|72.46|78.4|81.82|76.77|76.22|69.26|74.46|70.89|75.86|82.92|80.78|80.89|82.47|78.78|87.35|88.26|87.17|86.21|87.43|77.96|80.7|77.03|78.79|77.9|76|80.43|70.01|71.72|66.65|69.87|69.73|71.15|68.05|60.85|59.24|57.01|55.26|52.28|50.37|46.56|53.97|51.69|54.13|50.32|39.06|39.62|39.29|34.27|41.37|48.3|51.03|52.92|53.62|49.66|46.7|46.43|42.04|38.91|39.28|37|30.77|31.32|26.68|30.2|33.46|31.84|29.77|28.27|30.12|30.06|26.25|26.77|26.08|24.83|18.95|20.72|19.84|13.4|10.27|12.97|15.86|16.45|20.2|27.53|30.16|29.98|34.43|38.3|36.75|31.23|32.91|33.03|30.55|32.1|33.3|33.37|33.38|34.41|32.16|33.08|33.85|31.66|29.54|29.28|29.66|29.69|30.46|27.01|26.23|24.82|27|28.19|27.18|25.59|24.66|24.11|25.8|27.66|26.38|23.48|23.98|27.7|27.57|29.39|27|29.5|28.87|27.07|28.86|27.19|23.73|23.77|23.27|22.34|23.11|23.17|21.29|21.34|21.18|19.95|19.77|17.84|16.23|16.75|17.91|18.15|15.84|16.34|15.27|14.49|16.09|17.11|18.39|19.57|18.17|19.09|22.43|22.16|23.45|23.12|22.05|24.39|22|20.08|19.51|19.18|17.16|18.15|19.39
00239|8291|/equities/eaton|SnP500/R1000VALUE|148.39|125.99|138.6|145.02|151.76|154.29|158.43|172.82|162.06|164.76|149.31|168.36|158.05|148.18|145.25|142.93|138.28|130.19|117.7|120.14|121.11|103.79|102.03|102.1|93.13|87.48|84.9|83.5|77.69|90.72|94.47|94.72|92.5|87.11|83.15|80.72|82.19|83.28|74.49|82.82|80.56|79.77|76.25|68.66|76.94|71.67|86.73|83.14|83.17|74.74|76.58|75.03|79.91|80.7|83.97|79.01|77.78|80.02|76.79|71.76|78.25|77.83|77.38|75.64|74.15|71.98|70.78|67.09|66.51|63.77|65.71|66.54|63.41|59.73|61.63|63.27|62.56|56.71|50.51|52.04|58.16|55.91|51.3|57.06|60.58|67.49|71.59|68.73|67.94|71.01|63.09|67.96|67.83|68.39|63.37|69.81|67.92|77.18|73.69|72.64|75.12|74.71|73.09|76.12|72.66|70.56|68.84|63.32|68.95|65.81|66.06|61.41|61.25|61.97|56.95|54.18|52.16|47.22|47.27|44.72|43.84|39.63|42.66|48.18|49.83|52.19|49.03|43.53|44.91|44.82|35.5|42.95|47.95|51.45|51.67|53.56|55.44|55.39|53.98|50.76|48.2|44.41|41.24|34.74|39.23|32.72|34.98|38.58|37.88|34.06|30.62|31.81|31.95|30.23|28.3|26.98|25.96|22.3|21.75|21.9|18.43|18.07|22.01|24.86|23.17|22.48|28.09|36.59|35.52|42.48|48.34|43.92|39.84|40.31|41.3|48.48|44.66|46.29|49.52|47.11|48.59|46.5|46.87|44.6|41.78|40.5|39.17|37.57|38.54|36.22|34.42|33.25|32.05|37.7|36.77|38.33|36.48|34.84|33.1|33.55|31.86|29.41|31.77|31.96|32.67|29.95|29.93|29.32|32.7|34.88|33.99|36.18|33.7|31.98|31.7|30.18|32.32|32.37|29.18|29.69|28.09|29.27|29.04|27|25.75|25.06|22.16|23.41|21.04|19.65|20.98|20.52|17.49|17.74|17.77|19.53|18.97|17.1|15.94|17.68|17.45|18.19|20.2|21.15|20.25|20.18|18.39|18.6|17.4|16.36|14.8|17.98
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|165.17|153.76|163.91|169.34|176.56|176.26|189.45|234.59|221.47|222.22|208.62|225.36|220.83|205.97|215.08|224.12|214.07|209.36|204.51|216.36|222.15|183.59|199.84|197.08|187.08|198.95|212.58|193.5|155.83|180.45|196.11|192.99|186.67|192.07|198.04|206.31|201.73|197.44|184.09|184.08|176.54|168.91|158.17|147.35|160.49|153.15|156.78|150.48|140.7|140.33|142.61|144.77|137.07|130.45|137.68|134.18|135.92|130.66|128.61|133.3|131.67|132.75|132.84|129.09|125.34|123.97|120.13|117.22|116.73|114.17|121.72|123.05|118.38|118.6|117.24|114.98|111.52|102.55|107.87|114.38|119.16|120.35|109.72|109.14|115.81|113.07|114.65|111.98|114.38|115.54|103.77|104.52|108.95|111.23|114.83|114.82|108.53|111.34|109.19|104.64|107.99|107.75|100.54|104.27|107.17|106|98.76|91.35|92.14|85.19|84.47|84.62|80.18|76.55|72.4|71.9|72.08|69.6|64.81|64.03|65.45|68.53|63.21|63.69|61.72|60|60.44|57.81|57.02|53.84|48.89|53.6|50|56.38|54.88|52.76|51.02|48.64|49.69|50.42|47.81|49.32|50.74|47.4|48.91|44.91|47.23|48.84|43.95|42.14|43.9|44.58|44.91|43.96|46.23|42.29|41.51|38.99|37.35|38.55|34.73|31.78|33.96|35.15|38.39|37.26|48.52|45.74|44.7|42.99|44.83|45.96|43.43|46.79|48.14|51.21|47.9|47.17|47.2|41.66|42.11|42.7|43.15|42.99|43|42.3|43.9|45.2|44.35|45.35|42.82|44.58|43.07|40.58|38.71|37.8|38.2|36.19|35.81|36.27|33.27|33.08|31.93|33|33.58|32.36|32.33|32.71|33.05|31.71|33.65|35.13|34.98|33.85|31.44|29.92|30.5|31.7|30.51|29.8|28.53|27.31|27.17|27.37|26.22|26.89|25.25|25.79|24.71|25.6|26.88|25.55|24.66|24.52|24.65|24.75|24.84|24.12|20.86|22.52|22.98|23.11|23.84|21.95|22.86|23.41|21.39|20.12|18.7|17.59|18.16|20.04
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|67.77|63.24|69.91|68.79|70.1|63.42|62.79|68.25|65.28|62.93|55.47|57.84|54.5|57.82|55.87|59.45|58.6|53.99|58.16|62.82|61.36|56.04|50.84|52.48|55.67|54.31|58.11|58.71|54.79|67.19|76.55|75.41|69.1|62.9|75.42|72.27|74.54|67.41|59.37|63.77|61.92|59.89|56.97|56.77|55.32|69.39|67.68|65.73|66.63|63.27|62.16|65.52|63.66|60.59|62.53|63.24|81.27|79.95|77.17|80.18|78.68|78.19|81.57|79.97|79.61|79.74|72.88|71.99|68.77|73.48|72.25|72.72|77.38|77.67|71.63|70.71|71.89|68.16|61.8|59.21|59.36|60.52|63.07|58.48|60.01|55.58|60.81|60.94|62.47|64.25|68.15|65.48|63.56|62.58|55.92|59.14|54.8|58.11|55.14|56.56|56.61|52.37|48.16|46.3|46.21|49.03|46.06|45.89|49.85|48.16|45.94|53.8|50.32|48.03|48.19|45.19|45.48|46.92|45.69|43.79|46.18|46.2|44.96|44.01|42.51|41.87|41.04|41.4|39.31|40.6|38.25|37.19|38.07|38.75|39.36|39.27|36.59|37.12|36.28|38.6|36.94|36.9|34.39|33.75|33.15|31.72|32.36|34.37|34.17|32.63|33.32|34.78|34.05|31.82|33.58|33.41|32.32|31.46|29.24|28.51|28.81|27.22|32.57|32.12|33.4|35.59|39.9|45.92|48.34|51.38|53.23|52.17|49.02|49.4|52|53.37|55.98|58.15|55.45|52.71|52.89|56.12|58.27|52.35|49.13|47|44.98|45.48|45.98|44.44|41.64|43.64|41.38|39|39.24|40.41|41.18|44.36|43.82|43.61|45.12|43.76|47.28|45.03|40.88|40.55|36.75|36.3|34.72|32.48|32.47|32.03|31.9|30.5|26.51|26.88|26.8|25.57|24.14|23.4|24.29|23.09|22|21.93|20.42|19.71|19.1|18.86|16.41|16.43|16.28|14.59|13.69|12.36|12.33|11.85|11.09|10.05|10|11.98|13.1|17|18.66|18.15|16.75|15.8|15.45|15.1|15.1|14.21|13.16|13.61
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|100.54|95.09|100.85|105.78|117.72|112.37|109.2|129.55|107.31|119.82|113.21|117.18|112.27|103.57|95.9|95.52|83.64|83.1|82.58|91.23|83.89|71.69|79.82|85.84|78.41|69.11|74.91|72.5|62.87|68.28|73.29|77.76|81.65|79.46|73.3|73.95|70.95|61.58|56.9|58.69|63.78|56.43|56.81|51.06|54|49.2|58.03|48.08|47.48|48.52|45.77|42.45|46.51|44.56|42.19|37.57|39.07|34.08|36.44|37.89|38.39|39.41|38.36|36.56|31.36|31.35|32.08|31.23|27.62|31.74|40.19|38.39|38.17|33.24|32.83|35.4|29.4|29|26.07|26.33|27.17|26.19|23.69|23.48|25.36|23.74|21.79|21.11|23.74|22.17|20.89|21.23|21.61|20.15|17.02|16.54|15.04|14.31|13.53|13.58|12.36|11.63|10.85|10.96|10.92|10.86|11.6|11.73|11.9|11.2|11.08|10.63|13.69|14.32|14.99|15.03|14.46|14.47|17.89|17.02|16.87|17.22|14.23|13.83|12.12|12.19|13.78|11.78|11|12.57|11.88|12.57|11.89|14.53|14.79|14.39|14.5|14.17|14.05|13.47|11.06|10.65|11.17|9.59|9.63|9.34|8.42|8.59|8.24|7.65|7.47|7.24|6.86|6.41|5.83|5.16|5.45|5.67|5.32|5.28|5.05|4.63|4.79|4.58|4.15|4.4|4.81|4.93|5.22|5.17|4.81|4.62|3.71|3.63|3.86|3.83|4.12|4.18|4.11|4.02|3.83|4.11|4.18|4.08|4.22|4.2|4.26|3.92|3.82|3.58|3.88|3.89|3.69|3.79|3.69|3.7|3.62|3.45|3.58|3.47|3.33|3.45|3.7|3.67|3.82|3.58|3.81|3.67|3.6|3.58|3.39|3.44|3.13|2.85|2.79|2.94|2.93|2.9|3.02|2.87|2.66|2.68|2.9|2.51|2.51|2.42|2.26|2.37|2.35|2.68|2.53|2.41|2.28|2.22|2.13|2.12|2.19|2.14|2.13|2.05|2.03|1.93|1.98|2.09|2.33|2.38|2.24|2.3|2.1|2.12|1.87|2.19
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|329.69|324.23|313.44|292.13|286.37|249.95|245.39|276.22|248.04|254.76|231.05|258.29|243.5|229.52|199.74|182.77|186.82|204.89|207.97|168.84|145.65|130.46|148.02|148.39|150.29|164.18|152.95|154.64|138.72|126.13|139.64|131.43|117.35|113.95|111.83|112.97|108.95|110.79|115.94|117.04|129.76|126.29|119.86|115.72|118.64|108.44|107.31|105.65|98.81|85.33|85.04|81.07|77.37|77.02|81.45|84.46|84.64|81.94|85.54|81.29|82.66|82.3|79.57|82.06|84.11|82.81|77.03|73.55|67.12|73.84|80.26|77.75|82.89|78.75|75.03|75.53|72.01|72|79.1|84.26|82.04|81.57|83.69|82.35|84.51|83.49|78.9|71.87|72.65|70.17|72|68.99|68.12|66.33|64.85|63.56|61.06|62.17|59.86|59.1|58.86|59.61|54.01|51|50.22|49.82|50.33|51.4|53.11|49.12|53.16|55.38|56.79|54.66|53.69|49.32|49.04|48.63|47.41|44.91|44.03|42.91|40.95|41.39|40.27|39.24|39.74|41.56|37.85|37.16|36.97|37.51|38.3|37.53|38.48|37.01|35.17|34.56|34.77|35.04|33.66|35.2|36.53|33.59|35.6|33.5|32.79|34.97|36.22|34.34|35.2|35.71|36.73|34.01|33.03|33.46|34.89|34.64|34.57|32.92|33.41|29.38|36.82|40.27|34.15|33.82|44.03|46.65|47.11|46.16|48.14|48.14|51.59|50.02|51.39|53.39|52.95|54.15|56.93|57.35|54.09|55.88|58.62|59.13|53.71|52.59|54.12|52.1|53.59|56.01|57|55.93|56.77|55.27|51.64|52.92|55.3|55.62|56.62|56.59|50.5|49.79|53.52|55.02|56.32|55.71|58.3|58.47|52.1|56|54.24|56.75|53.33|54.91|60.05|63.45|63.72|69.91|73.67|73.81|66.9|73.94|68.04|70.33|68.8|66.62|59.4|66.53|65.84|68.97|59.77|63.82|57.15|56.56|60.24|63.5|68.3|55.5|55.34|58.05|58.42|56.4|64.7|66.05|76.2|75.73|75.1|78.54|82.67|76.5|80.7|77.63
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|90.07|79.54|88.66|90.18|98.05|92.92|91.95|92.97|87.84|97.01|94.2|105.5|100.89|96.24|95.69|90.49|90.22|85.9|79.35|80.37|76.82|64.79|65.57|69.47|62.01|62.03|61.02|57.03|47.65|64.11|71.63|76.26|73.86|70.15|66.86|59.59|64.88|66.72|60.24|70.99|68.47|68.15|65.47|59.75|67.52|67.88|76.58|76.73|72.28|69.14|70.84|66.41|68.3|71.06|72.23|69.69|64.82|64.46|62.84|59.04|59.61|59.62|59.12|60.28|59.86|60.1|58.66|55.75|56.44|50.68|54.51|52.68|55.9|52.16|52.02|54.63|54.38|48.83|45.98|47.83|50|47.23|44.17|47.72|51.75|55.43|60.31|58.83|56.62|57.92|56.94|61.73|63.75|64.06|62.58|64.02|63.65|66.36|66.73|68.18|66.8|65.26|65.94|70.18|66.99|66.97|64.7|60.37|61.37|54.54|57.46|55.51|55.87|56.7|57.25|52.96|50.23|48.43|48.27|50.72|47.77|46.58|46.77|52.54|52.18|50.31|51.38|46.59|52.25|48.12|41.31|46.55|49.09|56.25|54.55|60.77|58.43|59.66|58.88|57.17|55.07|54.9|52.66|46.65|49.54|43.69|46.44|52.23|50.34|47.34|41.54|42.6|41.41|37.75|40.08|36.87|36.38|32.4|32.09|34.04|28.58|26.75|32.7|36.61|35.89|32.73|40.79|46.8|48.7|49.45|58.18|52.26|51.46|50.96|50.78|56.66|57.02|52.27|53.22|49.23|47.07|46.8|48.45|46.99|43.09|43.05|44.97|44.09|43.35|42.2|41.93|41.08|39.46|41.91|41.26|42.48|41.81|40.91|38.73|37.35|37.8|34.77|35.9|33.64|32.9|31.32|33.23|31.34|32.47|33.16|33.62|35.05|33.41|32.02|30.95|31.12|30.35|31.77|29.85|30.11|29.96|31.24|31.95|32.38|30.52|28.38|26.32|27.88|26.85|25.55|26.15|25.35|22.68|23.54|23.46|25.43|26.07|24.09|21.97|24.39|25.48|26.75|28.93|26.7|28.7|28.8|28.97|28.55|27.03|24.51|23.53|26.8
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|115.13|112.64|120.32|118.85|116.75|105.21|111.77|112.65|100.34|103.02|99.31|110.61|102.92|99.7|105.26|109.29|99.47|86.81|95.33|99.84|108.85|101.22|98.53|99.14|105.13|93.81|101.82|95.51|93.97|116.91|131.52|119.8|116.39|121.48|117.36|112.84|105.62|102.93|97.07|96.9|95.63|93.33|89.19|86.07|87.06|83.95|81.13|83.59|81.28|80.79|80.91|81.59|78.78|75.82|78.69|81.39|86.48|86.26|76.36|79.17|76.72|76.77|79.06|76.26|75.96|76.66|71.64|73.47|68.73|73.68|76.73|78.2|81.39|81.35|75.92|75.18|79.28|72.21|70.58|68.36|66.63|68.16|65.1|65.33|71.02|70.5|76.47|77.18|77.49|79.51|87.51|87.48|83.9|84.02|77.33|77.41|72.83|82.09|75.42|72.5|66.85|63.82|63.03|63.27|61.89|64.72|63.19|63.23|67.5|69.68|68.88|71.23|63.24|62.26|64.6|63.75|63.54|72.58|69.3|68.08|72.67|67.89|64.53|65.56|67.2|66.63|69.38|73.05|70.36|69.17|66.29|65.21|66.8|68.28|68.15|69.72|67.21|71.2|72.17|70.83|71.24|74.53|76.53|78.84|77.51|71.62|75.07|81.29|81.35|75.97|76.31|81.84|78.65|76.72|79.86|79|80.33|77.52|74.62|64.77|68.09|67.39|76.36|83.13|85.1|78.05|89.01|103.39|106.92|120.48|120.77|114.86|109.08|102.74|108.18|119.52|119.54|119.87|108.29|103.62|99.96|107.35|112.9|113.14|104.92|98.75|92.85|92.32|91.32|85.83|78.23|77.65|77.1|70.75|70.11|69.94|68.94|72.51|69.51|68.65|70|70.72|74.32|74.91|77.94|75.55|71.83|73.3|70.66|69.12|69.52|67.59|64.82|65.36|60.61|60.3|57.5|56.01|54.61|54.6|59.5|59.29|58.48|57.13|52.86|53.9|54.15|52.45|51.51|52.78|51.69|46.61|48.15|45.55|44.45|45.59|43.73|44.09|41.6|42.19|40.53|42.44|43.98|46.4|43.41|41.28|41.18|39.11|36.9|38.85|35.56|38.52
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|111.22|110.44|136.96|116.76|119.23|113.9351|110.5246|88.0687|84.2947|89.5849|77.774|65.4204|70.5944|79.8306|76.8647|70.4545|69.3925|61.7673|48.7556|47.7127|44.8521|32.7588|34.3853|43.3787|44.8234|48.4686|48.7651|45.4548|34.3662|60.5235|69.7561|80.1367|67.833|66.3118|71.0094|70.9807|82.1363|89.1301|78.338|91.8951|91.0627|89.9338|94.9088|83.4375|98.841|100.7832|122.0516|113.1156|123.3623|119.0474|112.7138|113.0582|100.7162|97.0328|110.0253|103.242|97.8938|95.5498|92.5552|81.3135|91.0244|86.6043|86.4034|88.4986|93.3302|92.7944|97.1859|96.7266|98.0852|86.5086|92.5265|84.6621|78.1658|79.8114|77.8405|79.046|69.4403|61.9395|67.9478|67.7278|79.821|82.1363|69.6508|74.9225|73.8509|83.7628|84.8535|94.6696|87.7237|85.8389|85.1787|88.0872|82.9687|90.9383|94.7366|105.1268|104.7058|111.8049|101.2233|93.7607|93.842|90.613|79.046|80.2898|78.9312|85.3414|80.9786|75.1282|69.5982|62.9919|61.7577|57.9594|61.265|60.136|59.7868|57.7824|56.266|55.7254|53.6015|51.8076|46.8851|43.106|47.5022|52.5299|55.55|56.93|53.07|49.26|51.87|44.72|35.51|46.3|51|52.27|54.57|56.52|59.26|56.16|53.2|45.7|44.48|47.86|46.48|43.44|48.75|49.19|52.42|56.06|46.47|47.02|45.21|48.65|43.24|40.83|41.76|36|37.02|33.96|36.59|31.74|27.38|25.02|33.88|33.29|42.51|40.46|44.73|52.21|50.27|65.6|64.31|65.24|60|59.49|43.66|44.62|41.39|44.3|36.16|33.68|35.05|36.53|38.45|36.72|35.67|33.87|34.56|31.23|35.27|33.27|32.52|32.41|37.08|34.67|32.83|35.12|36|33.7|42.27|36.69|35.88|33.89|37.45|31.91|30.55|28.4|24.95|23.77|24.37|22.78|18.56|17.84|18.77|16.64|16.46|14.44|15.89|14.93|13.36|12.31|11.47|11.12|11.32|11.54|10.48|10.54|10.44|10.6|9.7|10.46|10.78|9.35|9.89|10.32|9.69|9.98|9.69|9.26|8.99|8.71|8.57|9.93|10.25|10.64|10.14|8.8|8.5|9.78|8.74|8.84|7.23|7.91
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|44.03|34.4|47.72|39.75|34.41|23.14|21.25|21.81|19.43|19.91|20.46|18.33|18.39|22.26|20.88|19.1|18.58|17.79|16.31|12.71|14.88|15.14|12.93|15.87|14.52|11.9|13.34|14.59|7.07|5.87|6.05|10.9|8.73|10.74|10.64|10.17|15.11|15.81|18.3|20.45|20.74|18.12|19.47|18.89|18.71|18.4913|24.0762|27.7723|27.0429|30.0368|28.0554|27.3205|25.8617|27.3858|29.5523|30.9839|32.4428|34.0431|35.5129|33.9343|34.6746|31.893|30.0858|31.648|33.2593|32.6006|33.0035|35.6|38.1475|35.9266|39.5301|38.9205|39.6608|42.1484|39.8731|38.1584|36.6124|30.3416|33.6077|28.3765|31.1472|35.9647|35.257|42.3607|41.8327|44.2768|46.3072|48.9581|45.1096|43.4439|40.5208|41.2067|49.5242|51.1899|49.8291|53.9225|51.0702|58.1902|58.1793|59.3278|52.7848|55.6807|50.5204|48.871|46.3289|46.6011|48.294|46.661|47.0856|43.2044|43.482|40.891|36.8792|34.3425|32.3394|32.1053|32.6932|33.0035|32.1162|29.3727|30.7009|29.1931|25.2466|27.1191|26.24|28.86|27.5|29.82|33.75|34.57|29.05|32.56|34.55|28.59|29.49|28.64|27.16|26.84|26.23|24.41|22.03|20.38|19.63|17.75|19.97|19.67|21.33|23.67|22.32|23.82|23.96|23.91|22.4|22.79|23.19|21.59|20.89|19|20.28|18.31|17.05|16.74|18.63|18.26|18.16|18.89|19.97|27.17|28.44|37.59|38.23|36.13|32.06|33.54|30.35|29|28.77|30.66|28.24|26.78|25.64|26.98|28.32|28.31|26.3|23.25|23.54|22.73|23.61|22.06|19.04|20.06|19.6|18.24|18.32|19.33|19.87|19.79|20.09|19.97|20.35|21.04|21.26|20.52|19.34|18.51|17.3|15.69|15.63|16.15|15.52|16.51|16.19|15.05|14.78|14.27|13.96|14.07|13.17|12.79|12.09|11.73|11.95|11.68|11.21|11.21|11.19|10.74|10.51|11.09|10.96|10.46|10.21|9.88|10.12|9.54|9.6|9.69|9.4|9.57|9.31|9.34|9.8|9.78|9.47|8.89|8.37|9.27|8.85|8.96|8.17|8.71
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|208.91|182.78|202.58|203.52|237.1|218.34|239.76|292.79|278.65|277.43|253.42|272.26|260.6|239.51|235.04|229.23|181.13|161.88|177.11|192.84|166.9|136.6|156.9|168.27|162.56|171.88|153.56|138.9|119.45|142.04|149.9|140.12|139.64|136.71|140.67|146.38|139.09|135.24|120.9|125.95|118.5|109.51|107.02|93.13|102.67|101.44|130.57|133.97|125.5|125.11|113.96|112.05|117.81|113|124.93|117.92|114.12|108.53|105.99|142.47|145.44|137.42|136.8|135.31|136.74|131.11|117.28|118.23|114.45|123.97|134.58|131.9|132.46|128.4|125.73|120.25|114.29|104.88|105.8|111.37|111.5|106.57|97.18|97.9|102.13|97.09|100.33|96.93|93|93.37|84.46|80.87|79.55|75.74|74.74|78.76|76.09|72.54|70.79|70.81|68.03|70.06|70.06|69.09|67.33|64.67|59.85|59.09|63.23|58.93|60.9|61.2|57.59|55.12|58.7|54.12|51.24|50.04|46.58|45.78|46.84|46.6|45.17|45.82|44.26|42.04|38.97|38.74|37.15|35.15|30.74|32.33|34.36|34.72|37.79|37.53|38.85|35.75|35.72|35.6|34.61|33.13|31.2|29.47|31.34|28.06|30.25|33.6|35.8|32.26|32|30.89|28.65|27.38|29.14|27.64|26.05|26.1|27.22|29.16|24.45|21.5|24.72|26.52|25.45|26.08|34.45|35.33|35.09|33.62|38.16|38.27|34.48|34.22|37.09|36.36|37.23|38.5|38.12|38.52|40.46|44.42|42.03|39.8|36.45|38.68|41.53|40.6|37.99|38.03|36.71|31.79|32.28|34.34|36.08|38.54|37.24|36.64|38.32|38.02|38.3|34.47|34.94|33.04|36.4|35.71|34.69|33.65|30.69|30.39|28.3|28.1|27.62|26.15|26.36|24.4|24.12|24.75|24.51|24.51|25.82|26.21|26.01|24.5|23.63|24.44|22.27|22.94|23.29|26|25.32|23.19|19.99|19.18|21.41|23.14|24.3|23.56|21.74|23.28|21.2|27|27.63|27.32|29.9|30|25.18|24.15|24.89|22.36|21.9|26.03
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|703.74|657.02|687.09|719.08|741.62|709.73|724.9|845.84|812.2|837.07|790.13|843.45|820.41|802.6|736.72|720.76|679.59|648.34|739.96|714.18|697.79|731.24|760.13|789.78|785.48|702.3|697.63|675.2|624.57|572.8|589.73|583.7|566.85|566.78|576.8|556.28|502.1|504.29|485.79|454.7|453.16|423.5|394|352.56|385.28|378.74|432.89|436.13|439.28|429.89|396.85|420.79|418.14|392.1|455.19|453.22|464.49|463.5|446.3|468.41|450.73|429.16|441.01|417.7|400.37|376.07|384.98|357.41|338.76|357.28|360.25|368.65|372.87|387.73|362|330.35|330.71|303.69|310.57|302.4|296.5|296.68|263.516|260.017|268.827|244.817|258.379|246.677|224.432|216.07|209.02|218.533|218.957|201.348|197.912|203.295|199.812|195.685|185.123|174.933|172.167|176.936|172.502|165.283|149.682|150.196|171.058|161.828|167.053|172.055|188.746|199.421|201.479|197.045|200.659|192.062|173.024|168.208|191.922|184.098|165.963|163.607|151.927|152.942|146.655|130.569|111.735|94.448|93.162|89.427|82.74|87.592|97.307|94.094|94.448|93.758|84.854|80.513|82.358|75.689|72.279|78.464|95.333|84.956|86.81|75.4|85.42|93.44|90.37|87.7|89.34|98.55|89.3|79.21|85.41|78.33|75.88|67.53|69.07|65.2|52.13|43.09|49.53|49.38|42.16|57.95|64.48|74.73|75.53|82.83|88.65|83.94|61.73|64.38|70.12|93.83|96.65|108.3|82.34|82.17|80.68|84.92|81.12|77.49|79.5|76.75|78.05|70.2|71.03|63.5|55.79|53.54|48.63|50.93|54.11|61.18|59.62|48.68|43.57|37.84|37.06|34.25|38.67|36.18|41.19|40.24|35.37|32.47|39.31|40.65|38.94|39.68|36.09|34.99|28.57|29.51|30.17|31.51|29.29|27.1|33.63|26.45|30.55|26.19|24.8|16.9|17.3|17.21|17.69|7.29|7.72|3.02|2.74|3.2|3.25|5.29||||||||||||||||
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|78.39|72.22|76.83|81.5|89.92|85.3|88.73|90.5|85.31|86.4|80.92|84.07|84.13|77|77.45|74.23|71.63|65.41|61.64|59.28|57.92|46.98|51.33|56.45|53.63|58.82|60.56|65.06|61.71|75.1|83.08|80.92|85.1|88.66|86.26|84.76|78.89|75.92|76.57|76.42|75.32|73.69|72.56|66.01|71.25|64.96|66.26|67.75|65.43|63.69|63.99|61.71|61.62|56.23|61.61|63.77|66.82|67.26|65.93|67.15|68.06|65.83|65.09|64.58|62.22|63.07|60.77|64.36|60.01|61.75|64.33|61.92|64.9|65.75|66.06|64.98|71.62|63.47|65.68|69.52|68.01|65.88|64|60.71|63.74|59.79|63.32|62.93|66.34|65.63|66.13|61.21|60.36|59.27|52.47|56.63|55.08|53.68|52.66|50.65|49.41|49.82|47.19|44.2|43.7|44.4|45.42|44|47.48|49.23|47.95|49.23|46.69|46.67|46.97|48.05|47.07|48.68|48.78|51.21|53.68|52.88|51.81|52.1|53.1|48.24|50.49|48.36|46.8|49.76|43.98|51.88|52.42|50.88|52.43|50.66|47.83|46.73|45.95|44.05|42.38|41.23|40.34|38.86|38.88|35.31|38.27|38.39|33.2|30.59|27.18|28.64|27.31|24.49|26.03|23.16|20.35|18.85|20.64|19.41|15.56|14.92|20.29|25.29|25.8|29.62|37.66|35.78|36.61|32.45|35.86|35.21|35.18|32.37|31.69|30.92|31.55|35.43|35.92|34.12|33.76|38.69|42.96|39.37|40.9|43.07|47.72|43.03|45.16|46.31|42.89|42.29|39.44|37.93|37.39|38.05|39.67|38.39|35.96|33.17|34.56|33.28|32.09|32.03|34.26|31.22|30.44|29.13|27.31|27.82|26.74|30.68|28.58|28.28|26.29|27.46|25.06|25.21|24.96|23.28|25.31|25.23|24.67|25.02|24.9|24.8|24.83|24.66|23.66|22|22.45|21.97|20.41|20.59|20.72|20.84|22.15|20.11|20.3|23.67|22.68|24.38|24.54|23.91|24.37|22.85|22.71|24.34|24.55|22|24.76|24.98
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|286.53|261.51|283.85|329.27|345.48|317.17|332.5|352.23|339.44|339.93|319.74|330.74|328.1|300.01|295.29|290.52|271.84|254.79|239.61|237.42|245.88|204.59|200.79|216.51|220.74|229.17|242.77|244.1|220.24|283.36|309.76|300.86|312.18|327.13|326.65|321.26|302.22|291.93|291.74|282.5|289.24|279.84|271.2|245.21|262.51|250.78|246.71|246.28|240.45|239.07|239.03|239.69|240.68|223.83|232.98|241.37|246.99|262.43|254.03|265.97|261.7|257.27|256.92|244.47|231.53|234.7|224.3|232.5|215.92|214.09|222.7|227.1|233.88|228.09|227.23|220.45|233.86|209.28|213.11|239.41|230.79|220.44|223.42|214.62|224.91|212.5|222.62|221.95|229.9|222.43|226.05|206.6|202.41|201.76|178.75|193.45|189.57|184.91|180.96|173.26|170.05|167.25|158.37|143.51|151.81|161|147.7|143.31|161.29|158.92|157.14|157.05|150.58|148.99|153.78|146.65|140.49|150|148.24|151.98|157.36|153.92|150.46|157.97|151.51|139.99|144|140.51|132.85|142.76|120.04|143.55|140.36|135.29|137.61|135.48|124|123.78|116|114.22|110.84|112.96|109.44|105.77|105.11|97.54|105.23|105.82|89.95|85.9|79.69|83.65|79.75|75.18|79.58|74.61|65.01|62.23|68.09|63.49|57.34|54.4|66.05|76.75|86.47|97.3|118.33|117.35|121.35|106.5|119.47|119|113.98|105.04|103.61|97.49|103.74|123.43|117.57|117.79|107.58|116.3|127.23|128.86|129.48|138.89|144.34|129.25|132.04|133.28|121.4|125.47|117.09|111.66|106.5|109.1|108.73|99.65|99.38|92.2|91.7|89.88|90|87.95|91.86|83.06|80|75.95|69.1|72.08|71.95|83.8|80.53|78.46|71.85|73.75|65.9|68.35|65.55|60.95|65.5|62.97|62.15|64.22|63.95|59.88|62.71|62.85|60.6|57.25|56.99|54.97|52.25|50.95|50.48|50.85|51|47.46|49.44|52.8|51|54.7|52.25|52|52.18|47.4|46.34|49.41|47.68|46.85|49.1|52.1
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|273.1|254.67|254.65|264.06|272.32|296.33|311.79|370.2|332.07|324.33|299.93|340.49|333.83|318.08|306.52|313.8|290.85|285.86|236.65|266.19|245.32|219.66|218.25|221.72|197.54|188.68|197.47|176.4|159.34|183.6|195.16|206.54|195.47|186.27|198.95|197.99|184.19|183.11|161.03|171.81|165.55|156.94|136.42|130.1|142.66|137.44|145.32|140.12|134.94|142.69|149.44|148.09|149.72|138.44|134.96|127.24|124.83|111.81|107.84|106.99|98.99|95.98|94.14|87.14|84.79|82.85|81.21|76.49|77.7|87.13|88.56|89.23|92.9|91.02|91.78|95.87|94.31|91.33|85.25|88.06|84.12|80.46|80.68|79.77|89.11|86.66|87.43|81.29|83.16|82.67|70.59|76.2|74.14|75.18|74.72|76.83|73.46|74.26|76.62|72.57|66.88|68.84|68.74|75.32|74.96|70.96|69.9|65.36|65.65|65.77|67.78|69.35|64.03|64.1|60.93|59.86|58.25|61.62|61.57|59.95|52.38|54.12|54.15|65.35|61.94|58.54|57.93|56.16|58.99|49.23|43.92|48.83|52.45|52.59|51.26|48.5|48.18|47.2|40.25|40.35|37.46|35.59|31.61|28.04|31.12|27.86|29.14|32.96|32.44|30.07|26.26|24.18|23.41|21.25|18.54|17.93|18.22|16.34|16.54|14.95|12.32|11.32|13.12|15.48|13.95|18.02|24.95|24.89|22.05|23.23|23.8|22.8|22.93|21.29|21.11|21.8|22.44|21.95|21.23|20.8|22.51|22.75|23.65|25.71|24.43|23.93|23.75|20.41|20.64|20.2|20.16|18.43|18.66|19.34|20.47|18.56|18.59|18.71|18.23|16.74|16.5|16.59|17.41|20.2|19.57|19.57|19.55|19.2|22.49|21.99|22.57|22.89|21.82|21.48|20.9|21.98|21.95|24.39|22.89|22.86|22.17|21.3|20.48|19.63|19|18.7|17.05|17.25|18.66|16.77|16.66|16.25|15.18|14.03|15.09|13.2|13.64|14.56|14.37|14.97|15.16|17.6|18.38|18.07|17.08|15.6|16.15|16.03|16.68|16.12|16.57|19.43
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|261.35|280.28|282.5|274.71|301.38|298.22|283.4|273.92|256.38|261.5|250.78|264.9|252.83|252.01|259.96|276.95|247.81|241.81|211.08|234.09|227.33|197.08|197.54|220.08|218.79|206.2|198.41|173.13|192.42|247.88|276.57|276.84|271.26|257.09|266.09|235.88|246.64|247.18|247.66|235.5|215.96|226.11|219.05|217.76|222.08|217.86|228.47|223.02|218.35|230.48|225.29|232.67|256.82|240.24|229.8|221.26|219.6|237.45|228.39|252.48|262.39|254.59|254.65|251.71|233.81|235.14|219.93|216.4|210.55|203.52|189.97|193.38|189.01|182.67|179.11|184.9|197.43|186.13|178.94|183.09|184.44|177.97|173.34|175.81|183.12|182.01|181.51|178.91|174|177.43|171.38|170.3|175.39|170.65|162.01|163.84|155.91|160.49|160.02|158.03|153.05|149.24|144.76|155.87|156.83|153.74|145.41|136.95|133.53|128.26|129.61|134.99|129.86|124.61|115.81|109.95|108.47|111.05|106.96|103.66|101.7|103.49|102.12|99.1|92.52|87.85|85.4|84.09|87.73|89.92|79.38|80.7|82.12|81.75|88.97|91.12|88.18|88.65|84.28|84.82|83.49|84.28|86.47|79.14|77.62|70.72|72.68|76.65|80.93|85.42|85.74|85.68|85.11|87.49|87.7|84.31|80.22|71.57|69.23|74.64|70.8|65.13|63|76.14|78.46|74.7|86.53|82.13|81.8|79.71|87.72|90.35|89.53|96.88|101.69|100.4|104.93|106.54|110.24|101.88|98.25|108.64|107.23|100.64|96.17|97.17|93.6|98.11|98.41|99.18|97.53|93.98|94.61|86.57|89.35|91|93.37|99.04|96.65|100.35|105.12|99.45|97.9|92.59|97.4|93|89.49|82.2|85.11|86.87|86.9|89.56|84.27|79.37|74.33|70.16|73.48|80.36|81.85|85.18|85.44|87.39|85.08|84.6|82.19|82.95|75.16|73.3|75.57|76.5|73|69.65|57.21|53.4|50.47|55.3|57.9|58.02|54.86|54.2|54.75|55.95|62.61|67.9|69.34|72.85|68.7|70.7|71.45|66.85|64.7|64.9
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|88.22|84.47|92.32|87.4|88.19|81.8|89.49|90.98|82.27|84.9|81.76|90.73|86.27|80.24|81.19|86.22|86.59|79.48|87.5|86.51|87.51|87.27|83.55|85.71|90.07|83.27|83.7|80.7|78.21|86.46|92.44|85.07|82.64|83.74|85.47|80.13|75.86|75.76|73.84|71.66|70.95|69.81|69.41|65.04|68.34|63.26|61.44|62.43|60.72|58.61|57.08|60.25|58.92|57|63.09|63.18|64.85|62.64|60.44|63|60.79|60.71|62.07|59.4|58.78|58.66|55.32|55.23|51.62|55.06|54.18|53.97|58.49|59.9|55.24|56.44|58.34|54.3|53.8|51.07|50.95|50.94|50.62|47.24|49.72|45.41|49.25|48.76|50.52|51.75|55.58|53.52|50.64|49.35|44.3|45.89|43.9|47.27|45.4|47.26|45.5|44.45|43.8|42.39|41.08|42.89|41.25|40.97|44.41|42.02|41.67|45.33|43.46|41.51|40.73|39.08|38.74|39.3|38.23|37.67|39.88|38.81|36.01|36.77|37.12|35.9|34.75|36.07|34.61|34.57|33.65|34.7|34|35.17|35.24|35.6|34.6|34.04|32.92|31.88|31.1|31.28|29.57|28.97|27.84|25.48|25.95|27.79|27.64|25.6|25.32|25.79|24.11|23.05|23.74|23.79|23.01|22.31|20.79|21.02|21.59|21.91|23.8|24.06|23.3|22.56|25.65|26.89|25.16|25.53|26.11|26.32|24.54|25.37|27.79|31.31|31.58|30.83|28.57|27.65|27.34|28.36|30.41|32.17|32.77|29.04|27.65|28.16|28.03|25.01|23.27|22.81|22.4|20.67|20.23|20.15|19.53|19.62|19.88|19.69|18.58|18.19|19.95|19.92|21.58|20.86|19.81|18.31|19.27|18.67|18.7|18.85|18.23|19.33|19.39|19.17|18.7|19.47|19.1|18.35|18.65|19.24|19.25|20.17|19.95|18.84|17.92|17.27|16.8|16.74|16.16|14.92|13.92|14|14.35|15.17|14.37|15.05|16.9|17.51|16.65|18.81|19.85|20|19.87|18.38|18.11|17.63|17.4|17.65|18.73|19.5
00255|6449|/equities/expedia|SnP500/R1000GROWTH|106.05|94.83|129.33|174.75|195.67|196.11|183.29|180.72|161.09|164.41|163.9|144.5|160.87|163.71|176.95|176.23|172.12|161|124.1|132.4|124.49|94.15|91.69|98.15|81.01|82.2|79.48|70.98|56.27|98.62|108.45|108.14|101.66|136.66|134.41|130.1|132.74|133.03|115|129.84|119|123.31|119.25|112.65|120.79|125.43|130.48|130.5|133.84|120.19|121.03|115.14|110.41|105.17|128.01|119.77|122.5|124.66|143.94|148.36|156.47|148.95|143.78|133.72|126.17|119.04|121.59|113.28|124.05|129.23|116.72|109.12|116.65|106.3|111.24|115.77|107.82|104.11|101.04|124.3|123.11|136.3|117.68|114.99|121.44|109.35|107.26|94.23|94.13|91.75|85.93|85.36|87.11|84.97|87.62|85.9|79.42|78.76|73.3|70.99|72.5|78.53|64.98|69.66|63.69|58.965|51.81|46.76|47.13|60.15|57.51|55.84|60.015|63.9|65.25|61.44|61.86|59.1467|57.84|51.36|56.99|48.07|45.89|42.65|33.44|34.05|32.37|29.02|26.1588|24.6964|24.2167|28.5052|29.8031|27.2638|26.3422|23.5302|21.3107|18.6775|23.6619|23.596|24.7622|27.2262|26.5491|21.4988|21.3295|17.6618|20.2762|22.2|23.46|20.92|20.14|24.2|23.96|21.32|22.52|21.68|19.48|14.21|16.28|12.8|8.54|7.5|8.4|7.75|7.9|8.94|14.21|16.61|18.4|17.29|22.81|23.76|20.59|21.56|21.65|29.74|30.66|30.72|29.98|28.07|25.03|27.55|22.6|22.21|21.8|19.99|20.17|19.73|17.08|15.28|14.75|15.35|12.6|14.1|13.36|17.54|19.06|17.84|24.47|22.53|23.41|17.73|18.63|20.93|22.89|||||||||||||||||||||||||||||||||||||||||||||||
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|106.25|97.46|108.84|99.07|103.16|103.36|114.48|134.29|121.62|123.26|119.13|124.64|128.25|126.6|125.69|109.86|107.69|91.84|89.52|95.11|89.37|88.37|90.52|88.39|84.51|76.04|76.37|71.605|66.72|70.42|73.04|78.02|74.76|72.94|74.29|71.1|76.35|75.86|69.59|79.42|75.9|74.95|69.3|68.09|76.09|67.18|73.53|73.28|76.17|73.1|74.48|63.86|63.3|64.96|64.95|64.69|64.78|58.38|59.86|56.1|58.88|56.48|53.38|56.09|56.49|56.38|52.08|52.96|52.74|51.47|51.52|50.65|49.43|49.04|48.55|49.61|48.81|45.78|45.12|45.1|48.54|49.79|47.05|48.97|46.87|46.105|45.84|45.83|48.18|48.3|43.68|44.61|46.82|42.66|40.58|41.3|43.18|44.16|45.51|41.24|39.63|39.51|40.86|44.25|43.44|45.29|44.06|40.56|40.32|38.04|39.03|35.93|35.73|38.85|42.9|39.55|37.42|36.61|36.35|36.61|35.57|38.75|38.25|40|46.51|43.675|44.65|40.96|43.51|45.6|40.55|45.5|47.72|51.19|52.82|54.27|50.15|47.8|50.67|54.6|52.9|49.36|46.23|39.6|42.64|34.51|38.24|40.71|36.92|36.47|34.1|34.77|31.93|32.22|35.15|32.66|33.93|33.34|32.81|34.71|28.29|27.55|27.81|33.27|33.43|32.65|34.84|36.09|35.51|43|47.08|46.59|45.18|39.32|47.29|44.68|46.92|50.65|47.3|44.17|44.68|41.3|43.66|41.8|41.32|44.85|42.69|40.5|45.22|47.41|44.58|39.81|45.47|56.01|49.23|42.8|43.2|38.9|36.77|33.76|35.5|30.34|28.39|27.75|27.52|24.91|25.49|24.55|26.77|27.75|28.07|27.94|26.63|28.55|25.85|24.39|23.2|24.7|22.72|20.11|19.68|19.24|18.7|18.83|19.55|18.77|17.2|18.82|16.92|17.23|17.5|18.18|17.98|17.09|15.4|16.32|16.73|15.76|13.97|13.18|14.75|16.58|14.78|14.47|15.25|13.63|15.14|14.24|12.5|11.3|11.84|12.71
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|189.52|170.12|178.2|190|205.6|188.15|198.19|226.73|200|197.37|167.99|186.91|174.14|163.82|149.81|148.69|132.55|125.7|113.79|115.86|112.73|115.95|106.99|106.55|103.34|92.37|96.75|88.24|95.76|100.36|110.68|105.62|106.05|112.27|116.82|121.92|112.39|106.1|107.16|103.69|101.91|95.94|98.61|90.48|95.98|90.06|86.64|92.21|93.97|99.81|96.25|89.59|87.36|85.05|83.48|87.45|85.36|81.59|79.92|77.63|79.5|78|77.47|75.53|74.39|79.19|72.05|77.24|70.16|73.15|79.41|80.55|86.02|92.54|92.97|84.95|93.46|82.15|90.69|88.21|83.75|79.24|77.16|73.48|73.52|65.22|70.03|65.93|67.57|65.78|66|58.64|59.27|58.16|51.57|52.7|51.73|53.25|52.35|52.33|48.51|49.1|45.66|42.13|41.92|45.99|45.75|41.23|42.05|41.93|41.89|43.58|39.27|37.44|39.84|36.39|35.15|34.49|33.25|34.11|32.74|30.6|28.36|30.35|28.79|26.37|26.32|24.23|24.1|22.53|18.63|21.5|21.26|21.33|21.76|21.64|20.71|19.75|19.23|17.4|16.02|16.2|16.04|15.29|15.51|13.9|15.04|15.02|12.68|11.28|11.35|11.55|10.99|9.57|10.55|9.9|8.78|8.35|7.51|7.11|5.51|6.27|8.11|10.32|8.85|11.51|15.36|15.75|14.17|15.36|16.65|16.83|16.19|15.07|15.14|14.29|14.26|15.72|15.39|15.37|14.04|16.5|17.91|18.71|18.94|19|19.74|18.26|18.42|18.44|17.31|17.5|15.93|16.24|15.19|15.72|17.19|15|15.35|15.4|15.24|14.6|15.38|14.92|16.14|14.33|14.4|13|13.5|13.9|12.97|13.33|13.9|13.86|12.75|13.8||||||||||||||||||||||||||||||||||||
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|96.93|85.64|96|85.25|82.59|78.42|75.96|61.19|59.84|64.47|58.82|54.52|57.57|63.08|58.37|57.24|55.83|54.37|44.84|41.22|38.13|32.62|34.33|39.94|42.08|44.72|45.47|46.47|37.97|51.44|62.12|69.78|68.13|67.57|70.61|68.48|74.36|76.63|70.77|80.28|80.8|79.03|73.28|68.19|79.5|79.68|85.02|80.17|81.51|82.73|81.24|77.75|74.61|75.74|87.3|83.64|83.29|83.35|81.98|76.33|80.04|80.73|80.5|81.65|82.01|81.32|83.89|90.26|87.3|83.32|87.28|87.14|88.95|93.74|89.02|88.4|83.59|80.15|77.85|77.95|81.66|82.74|74.35|75.24|79.21|83.2|85.2|87.37|85|88.54|87.42|92.45|90.54|96.71|94.05|99.46|98.94|100.68|100.53|102.41|97.68|96.27|92.16|101.2|93.48|89.62|86.04|87.16|93.75|90.35|90.47|88.99|90.11|89.55|89.97|86.55|88.14|91.17|91.45|87.3|86.85|85.57|78.63|86.34|86.73|86.5|83.74|84.76|80.44|78.09|72.63|74.02|79.79|81.38|83.47|87.98|84.13|85.53|80.68|73.12|69.56|66.49|61.79|59.11|59.68|57.07|60.46|67.77|66.98|65|64.43|68.19|75.07|71.67|68.61|69.15|70.39|69.91|69.35|66.67|68.1|67.9|76.48|79.83|80.15|74.12|77.66|80.01|80.43|88.13|88.76|93.07|84.58|87.01|86.4|93.69|89.16|91.99|92.56|85.73|85.13|83.88|83.17|79.38|75.45|71.68|74.1|76.63|76.81|71.42|67.1|67.67|67.74|61.35|60.91|63.08|60.86|59.37|62.75|56.17|58.03|56.14|63.54|59.9|58.75|57.47|56.2|57.03|59.6|63.31|51.6|51.26|51.25|49.22|48.33|46.1|46.3|44.41|43.25|42.55|41.59|42.17|40.79|41|36.2|36.58|36.6|37.7|35.58|35.91|36.4|35.2|34.95|34.02|34.15|34.94|34.8|33.66|31.9|35.45|36.76|40.92|39.93|40.17|43.83|41.3|39.05|39.3|37.4|39.45|39.4|40.15
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|167.36|153.04|163.04|167.41|208.95|200.85|207.62|244.71|227.58|211.15|198.78|203.57|206.51|186.66|185.43|186.76|208.62|189.98|195.95|175.94|162.81|132.94|122.77|132.33|135.9|139.48|144.92|139.26|106.63|119.95|122.12|139.65|145.71|144.08|140.42|128.73|146.72|145.63|132.08|156.9|156.93|168.14|160.95|162.03|171.97|175.28|199.42|189.12|171.38|172.45|173.11|163.09|144.61|148.52|144.54|131.22|134.2|121.27|120.56|119.38|120.75|127.06|128.13|129.13|142.57|143.27|134.03|144.72|140.75|138.21|124.64|122.73|123.42|113.84|110.2|104.75|105.85|96.17|93.78|96.96|103|110.2|115.8|121.41|134.14|120.35|125.69|122.02|114.94|118.115|111.62|130.465|129.19|122.98|118.74|124.19|112.59|111.44|108.55|105.17|106.63|112.34|107.02|90.86|82.26|81.535|85.808|83.38|87.8|68.8|83.21|76.43|89.08|94.43|104.88|97.15|93.68|82.59|104.64|97.49|93.38|99.56|103.48|133.93|134.96|124.96|119.74|106.12|113.03|103.95|71.05|81.57|93.48|110.25|113.58|101.36|102.57|118.01|108.38|130.16|131.88|117.7|103.81|87.43|87.83|68.57|70.33|68.43|61.63|55.8|49.43|52.97|47.03|44.89|39.63|34.5|37.12|34.61|31.76|27.27|20.95|20|22.17|22.86|24.9|24.82|23.38|34.11|29.15|28.42|30.05|22.63|18.17|22.16|23.53|28.52|26.42|36.03|37.19|34.97|43.34|40.3|40.63|38.39|33.34|36.31|35.7|37.1|37.41|33.09|26.86|25.05|23.17|26.74|24.26|29.28|36.24|33.9|32.3|28.59|26.49|26.02|21.73|20.64|21.09|23.64|25.61|21.39|25.25|27.55|23.97|24.36|21.52|19.98|15.23|12.29|13.1|13.24|14.84|12.74|16.91|16.5|17|12.55|12.91|12.51|9.62|9.8|9.38|8.31|8.66|6.89|6.32|6.99|6.48|5.37|7.01|4.7|3.77|6.25|6.26|4.89|5.91|6.51|11.62|10.93|11.69|10.77|11.16|7.54|4.64|7.91
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|105.61|95.74|114.97|117.06|122.07|117.58|127.49|136.32|122.67|120.35|117.99|121.77|117.53|117.17|114.34|112.84|101.45|101.17|87.56|85.12|87.22|68.78|73.44|79.24|76.3|85.21|79.91|83.27|74.61|116.34|125.02|128.73|132.07|136.01|136.14|129.21|132.01|128.76|130.73|133.85|137.85|133.59|132.57|118.04|132.09|124.05|126.47|130.61|125.5|126.55|118.89|115.85|116.11|113.94|120.8|132.81|132.21|120.52|124.21|126.93|132.63|126.39|122.74|130.89|133.5|140.73|140.43|142.11|140.42|145.23|153.93|159|169.7|165.55|153.19|152.08|156.05|148.06|150.83|146.1|146.52|143.49|136.45|129.08|136.79|128.09|134.47|133.67|147.21|142.03|143.77|133.46|132.66|131.8|118.46|124.78|122.1|120.92|119.52|117.54|114.72|111.31|109|101.41|103.52|103.6|101.45|97.31|105.33|103.68|107.75|117.01|108.04|106.21|105.85|104.02|104.04|107.83|105.3|107.91|108.66|104.09|98.28|100.66|96.79|95.35|94.46|90.75|88.43|88.76|82.41|90.55|87.34|85.18|87.6|87.56|81.56|84.18|80.43|77.93|77.39|81.98|81.66|79.29|78.19|70.27|73.7|77.39|72.81|68.96|64.38|67.72|64.32|59.03|61.37|62.37|57.05|51.52|52.65|55.2|46|41.13|50.63|62.08|57.84|61.27|85.6|75.88|72.61|69|80.62|82.15|77.95|71.68|73.85|82.15|83.19|88.22|88.6|84.07|75.14|77.26|88.62|90.17|90.62|90.49|93.42|85|85.18|80.15|74.3|74.07|72.55|70|68.38|68.23|75.2|69.69|66.82|60.65|62.98|60.65|60.93|61.92|65.31|59|55.2|53.5|48.35|50.19|47.18|51.65|50.15|47.45|44|45.38|42.2|41.59|39.9|37.08|46.2|42.35|41.29|38.39|39.31|37.95|36.86|34.98|34.87|32|33|30.82|30.37|29.31|28.04|28.12|27.29|26.35|27|27|27.3|27.71|27.4|26.95|25.67|25.16|24.31|23|22.37|21.82|22|22.75
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|233.09|226.71|224.58|198.74|231.39|222.27|245.86|258.64|230.37|235.53|219.29|265.69|279.95|298.33|314.81|290.31|284.04|254.5|235.34|259.62|286.58|259.47|251.52|219.84|168.4|140.22|130.56|126.77|121.26|141.17|144.64|151.21|160.05|152.66|145.57|158.61|170.53|164.19|154.28|189.46|181.41|181|177.57|161.33|229|220.34|240.79|243.95|245.87|227.06|249.12|247.2|240.11|246.41|262.48|249.54|231.46|225.81|225.58|214.38|208.03|217.33|193.84|189.7|195.15|192.98|189.11|186.2|191.67|174.32|174.68|164.93|161.9|151.78|164.97|165.11|162.72|136.88|132.88|148.99|158.54|156.05|143.98|150.61|171.42|170.4|173.22|169.57|165.45|176.98|169.11|173.66|178.18|167.4|161.45|147.88|146.88|151.38|144.16|136.25|132.56|133.33|133.32|143.77|138.7|131|114.11|107.36|106|98.58|96.34|94.01|98.2|105.43|101.45|91.72|89.53|91.99|84.62|87.63|90.3|91.61|89.14|88.24|91.96|89.99|91.49|83.51|83.08|81.83|67.68|78.72|86.88|94.85|93.64|95.67|93.55|90.02|90.32|93.01|91.12|87.72|85.5|78.05|82.55|70.11|83.49|90.01|93.4|84.76|78.35|83.45|84.45|72.69|75.22|68.71|67.84|55.62|55.43|55.96|44.49|43.21|50.94|64.15|70.65|65.37|79.04|82.82|78.84|78.79|91.71|95.87|92.67|88.13|93.32|89.17|98.47|103.34|104.75|109.68|110.74|110.97|111.62|105.44|107.43|114.23|110.4|108.62|115.43|114.54|108.68|101.03|104.71|116.86|109.27|115.13|112.94|107.24|101.15|103.39|97.62|91.93|87.13|81.44|84.09|81.01|89.42|84.95|93.95|97.78|95.65|98.49|95.03|91.12|85.69|81.99|81.88|81.69|73.58|71.91|75.16|68.68|67.28|67.5|72.7|75.76|64.43|67.1|64.39|62.03|63.98|59.88|55.07|51.4|52.6|54.22|52.57|53.19|50.07|47.35|50.95|53.4|53.95|51.67|58.1|57.86|53.55|51.88|45.86|41.08|36.75|42.1
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|102.16|91.67|104.5|99.15|100.42|95.23|119.92|109.15|104.5|110.74|121.68|127.77|149.05|141.67|148.98|152.9|140.61|138|123.46|141.46|148.41|124.59|147.21|150.85|146.31|134.09|138.83|131.89|121.64|139.72|143.66|139.09|138.15|131.76|132.76|136.22|133.25|122.68|120.3|115.93|113.1|108.15|104.53|102.55|107.95|104.1|109.07|108.17|103.13|106.03|102.22|94.97|96.3|97.18|102.36|94.09|94.33|92.76|93.39|92.92|91.22|85.4|85.87|84.19|79.62|82.27|79.42|75.64|77.19|73.92|77.03|79.33|79.53|73.68|74.27|65.8|63.31|58.25|59.73|60.6|63.67|72.92|67.08|69.06|65.43|61.8|62.7|62.49|68.06|67.59|62.43|62.2|61.19|58.39|56.3|56.75|56.4|54.74|54.15|53.43|53.45|55.61|50.7|53.68|50.68|48.75|46.44|44.46|43.16|42.84|44.9|42.05|39.62|37.65|37.11|34.81|36.1|32.87|31.22|31.5|31.44|34.08|32.78|33.67|33.12|31.73|28.56|26.59|24.09|26.18|24.32|28.18|30.02|30.79|32.18|33.11|32.69|32.39|30.43|27.39|26.9|27.1|27.13|25.85|28.67|26.82|27.52|26.29|23.44|22.54|23.56|23.44|22.6|21.76|25.51|24.56|23.42|19.96|19.26|17.85|18.2|17.5|15.91|16.27|17.18|15.09|18.46|21.85|18.95|20.56|22.44|20.09|21.25|23.11|23.63|23.17|24.08|25.67|24.72|26.4|27.65|30.24|30.04|28.15|25.32|25.58|23.69|22.33|22.23|23.16|20.61|20.41|19.91|19.72|20.47|21.17|22.59|22.09|24.2|22.59|22.4|20.87|22.29|19.15|19.28|21.29|20.92|20.29|19.28|19.85|19.5|19.79|19.16|19.69|20.73|21.38|21.12|21.61|21.02|19.93|19.51|19.03|17.86|18.27|19.27|18.75|17.89|16.85|15.17|15.46|15.44|13.92|14.04|13.4|14.25|13.68|13.45|11.7|11.2|18.3|18.23|20.67|23.95|21.61|22.11|20.69|19.32|19.06|16.39|15.88|14.46|19.14
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|34.12|33.6|39.43|37.53|43.04|47.84|44.63|43.55|42.15|43.53|42.44|38.86|36.29|38.23|42.14|40.54|37.45|34.69|28.93|27.57|25.34|23.22|21.32|20.66|19.86|19.28|19.39|18.69|14.85|24.4|28.45|30.74|30.19|29.08|27.38|26.45|29.69|27.9|26.5|28.82|25.22|27.58|26.82|23.53|27.93|26.99|27.92|29.43|29.59|28.7|30.58|33.17|31.75|33.05|33.1|30.34|30.51|28.9|27.98|26.13|26.7|25.96|23.74|24.43|25.4|27.44|26.1|26.97|26.02|21.76|20.46|20.16|18.98|17.59|18.87|18.31|16.69|15.26|15.8|20.1|20.67|19.05|18.91|19.92|21.07|20.82|20.24|20|18.85|19.36|17.3|20.375|20.12|19.99|20.02|20.405|20.48|21.35|20.69|20.61|22.955|21.695|21.02|21.03|20.32|19.035|18.05|18.29|19.24|18.05|18.2|17.03|16.31|15.84|16.29|15.2|14.64|14.525|15.505|15.14|13.82|13.4|13.35|14.225|14.045|13.61|13.005|12.72|12.09|12.01|10.1|10.62|12.65|12.75|13.06|13.27|13.885|14.6|14.87|14.68|11.95|12.56|12.03|11.04|12.71|12.29|13|14.91|13.56|12.21|12.44|9.75|10.08|8.94|10.13|10.94|9.5|7.1|6.9|4.1|2.92|2.11|2.39|8.26|9.56|10.85|11.9|15.78|13.97|10.18|18.7|21.43|20.92|22.9|27.1|25.13|29.91|31.28|33.88|35.69|36.89|39.77|42.36|40.59|38.69|40.28|39.9|40.93|39.43|39.85|38.08|39.34|38.14|36.95|38|40.42|39.36|38.65|37.57|37.72|40.27|40.12|36.75|41.41|43.1|41.17|42.67|43.5|42.98|44.77|46.47|47.3|50.36|49.19|49.22|49.81|49.36|53.78|54.29|53.72|55.37|56.02|57.74|59.1|58.13|58.17|55.54|58.6|55.01|57.42|57.4|49.22|50.23|53.11|53.35|58.55|56|63.5|61.23|67.02|66.07|66.65|65.17|68.59|67.48|63.76|63.25|61.33|60.09|56.42|61.48|58.3
00264|8231|/equities/first-energy|SnP500/R1000VALUE|41.1|38.39|42.96|43.31|45.86|41.85|41.96|41.59|37.66|38.53|35.62|38.87|38.32|37.21|37.91|37.92|34.69|33.14|30.76|30.61|26.56|29.72|28.71|28.59|29|38.78|42.26|41.27|40.07|44.53|50.79|48.6|47.69|48.32|48.23|46|43.97|42.81|41.24|42.03|41.61|40.75|39.2|37.55|37.83|37.28|37.17|37.38|35.43|35.91|34.42|34.4|34.01|32.33|32.9|30.62|34.14|32.95|30.83|32.58|31.91|29.16|29.24|29.94|31.82|32.43|30.32|30.97|31.29|34.29|33.08|32.73|34.92|34.91|32.81|32.59|35.97|33.47|33.06|31.73|31.39|31.2|31.31|31.96|33.96|32.55|35.68|35.91|35.06|34.98|40.33|38.99|36.88|37.34|33.57|34.24|31.21|34.72|33.82|33.75|34.03|30.78|31.49|32.98|32.63|37.87|36.45|37.47|38.07|37.34|39.01|46.6|42.2|39.48|40.49|41.76|42.46|45.72|44.1|43.7|50.22|49.19|46.79|46.82|45.59|44.29|42.22|44.3|44.47|44.96|44.91|44.25|44.65|44.15|44.62|39.96|37.09|38.3|39.12|37.02|35.11|36.32|38.54|36.53|37.7|35.23|35.21|37.87|39.09|38.65|43.62|46.45|43.08|43.28|45.72|45.13|41.2|38.75|37.79|40.9|38.6|42.56|49.99|48.58|58.58|52.16|66.99|72.64|73.55|82.33|78.71|75.64|68.62|67.59|71.22|72.34|68.56|69.7|63.34|61.44|60.75|64.73|69.23|68.44|66.24|62.57|59.33|60.3|59.84|58.85|55.86|57.06|56|54.21|52.42|50.71|48.9|51.08|50.1|48.99|46.96|47.5|52.12|51.03|49.78|48.11|44.3|43.52|41.95|41.24|39.76|39.51|42.23|41.33|41.08|40.24|39.1|37.41|39|39.1|39.08|38.63|37.52|35.2|34.65|34.39|31.9|29.26|34.49|38.45|36.81|33.73|31.5|29.5|31.2|32.97|31.68|32.45|29.89|33|30.75|33.38|34.51|33.3|34.58|36.6|37.2|34.98|33.78|34.46|35.95|32.89
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|33.84|28.63|31.5|32.71|35.9|30.37|32.62|30.6|29.98|33.62|34.67|38.87|42.09|40.32|42.39|39.64|38.81|37|35.56|36.85|34.08|29.12|27.29|29.68|27.87|28.52|26.1|28.17|23.89|40.19|46.68|49.77|48.7|48.84|46.71|42.68|50.03|52.69|46.45|49.03|45.14|44.41|44.04|38.02|48.51|45.9|54.69|52.12|44.33|40.4|41.34|44.41|43.33|42.35|45.32|42.13|42.58|44.07|42.59|39.28|41.13|46.43|48.5|50.87|48.42|46.45|49.16|48.05|47.45|42.35|48.24|48.37|47.85|45.17|48.13|48.81|44.41|42.02|38.64|42.08|46.24|46.36|41.14|45.13|46.99|52.66|55|58.53|56.49|62.13|54.49|59.83|58.87|67.99|70.52|75.89|74.04|74.35|73.74|73.05|78.34|81.21|72.33|78.83|71.38|69.47|62.39|55.79|56.68|54.01|56.04|52.71|55.9|53.5|52.26|48.93|46.18|45.16|42.58|42.55|39.99|38.25|34.26|38.31|38.5|39.52|36.72|33.11|34.26|30.9|24.67|31.45|33.13|36.63|40.41|42.21|42.93|41.66|41.66|39.74|35.15|33.33|36.47|29.79|33.05|28.27|31.7|38.19|36.76|33.36|30.06|31.51|33.15|32.74|32.85|28.75|26.92|23.27|24.52|22.63|18.71|16.82|17.77|17.17|16.78|18.97|29.59|44.04|44.45|45.57|46.17|41.36|34.79|36.3|27.37|32.07|31.36|26.32|25.39|23.8|24.09|23.87|23.14|20.34|19.06|17.3|17.69|16.82|17.95|17.67|16.86|17.05|17.27|18.97|17.73|19.17|19.45|17.13|15.33|13.19|12.45|11.67|12.12|12.38|11.29|10.09|9.82|9.25|8.62|8.33|8.32|9.18|8.41|7.19|8.06|7.65|7.98|8.31|6.98|7.12|6.98|7.24|6.42|6.96|7.09|6.82|6.77|7.02|6.42|6.56|6.05|5.15|3.88|3.99|3.91|4.93|5.07|3.91|3.33|6.11|5.75|9.93|10.66|11.5|10.67|9.33|8.26|8.87|8.2|7.79|6.58|8.32
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|25.41|24.34|28.23|24.75|28.69|21.66|21.04|24.77|22.11|19.44|15.97|16.66|16.66|17.7|18.5|22.98|23.09|17.16|17.29|15.97|17.27|11.35|8.81|9.52|10.19|12.08|11.61|11.7|6.91|9.32|17.89|18.88|17.44|16.11|19.13|17.67|32.51|33.69|27.72|39.73|36.8|37.6|36.57|32.2|40.93|43.86|58.1|57.41|51.25|48.78|48.74|58.95|57.22|56.9|60.7|51.65|48.41|43.09|42.1|38.57|43.43|45.78|44.86|51.32|52.62|55.39|55.5|52.52|53.51|51.99|51.32|51.9|53.52|49.28|52.78|54.66|53.7|46.04|44.89|47.22|48.6|47.81|42.35|45.62|46.75|53.01|56.22|60.14|57.16|58|53.59|60.63|61.99|66.34|66.79|73.89|72.87|76.9|75.08|75.7|77.73|77.69|75.96|80.29|77.81|74.22|70.96|63.43|62.56|59.31|63.21|56.98|66.33|61.9|64.83|58.74|53.08|55.85|56.28|51.5|49.58|49.34|46.88|57.75|60.04|60.48|56.24|50.25|54.82|56.85|46.55|60.72|63.53|64.66|68.93|69.94|73.66|70.76|69.19|66.26|57.83|48.19|49.53|44.66|48.29|42.5|46.92|52.84|46.51|42.8|45.34|45.04|42.48|44.42|50.85|52.9|52.8|51.29|46.98|37.87|34.55|33.25|38.9|44.87|45.54|39.93|55.7|80.13|81.35|93.04|93.28|76.44|70.58|69.62|60.74|72.86|73.58|79|71.99|63.58|57.76|55.69|52.05|47.81|44.86|42.2|41.3|40.83|43.54|39.22|38.45|43.21|43.91|46.47|43.83|46.45|42.9|43.15|43.98|38.63|37.05|31.8|32.19|30.95|31.9|28.8|28.73|25.78|27.71|31.38|26.77|27.25|25.95|23.22|22.26|21.38|22.77|23.84|20.21|19.08|19.34|20.61|18.53|19.82|18.33|18.54|18.66|18.42|17.82|16.82|17.75|17.29|16.84|14.12|14.87|14|13.71|11.82|12.22|13.83|16.05|19.48|18.8|20.66|20.39|18.95|16.02|18.7|18.93|18.61|19.25|22.66
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|111.1|107.01|122.58|132.54|131.57|117.25|110.37|109.89|100.19|91.01|91.56|93.63|106.95|108.2|116.69|118.24|110.61|101.69|108.29|114.93|116.01|102.74|105.91|106.86|106.05|99.62|98.41|91.9|81.69|93.1|95.59|99.82|97.96|91.5|87.68|86.33|86.42|82.95|73.45|79.06|76.82|77.56|69.15|64.09|71.7|67.66|75.55|74.05|77.89|77.31|75.47|69.09|66.35|68.01|79.15|82.03|81.81|80.47|77.4|74.72|66.19|63.3|65.32|63.46|60.31|49.93|52.13|49.01|48.63|40.63|41.89|40.68|41.2|40.13|41.15|37.49|34.98|32.62|30.95|33.91|37.24|35.28|29.39|36.67|42.06|45.54|49.54|51.4|49.61|54.95|49.83|49.42|47.14|49.7|49.56|57.32|56.52|61.69|66.35|66.73|66.35|66.88|61.21|65.39|63.14|63.05|62.15|57.72|57.33|52.91|54.34|52.6|49.42|52.22|53.27|50.71|48.06|46.38|47.99|47.07|47.4|46.35|44.17|47.86|45.87|42.88|40.16|37.28|36.36|34.18|29.97|32.9|37.94|37.27|36.55|38.25|36.8|33.55|32.96|34.62|33.72|31.67|29.64|26.99|27.08|24.88|26.24|27.57|26.23|24.77|22.07|24.16|24.26|22.14|24.37|20.67|21.08|20.49|23.55|21.11|18.69|17.52|19.33|19.38|18.94|18.87|22.27|31.86|32.22|33.55|32.06|27.2|24.04|24.53|23.03|23.64|23.71|24.91|22.54|19.5|19.31|19.37|18.12|16.67|16.34|15.95|16.87|16.58|15.36|14.85|13.88|13.24|13.37|13.95|13.99|13.77|13.43|13.17|12.22|11.52|11.52|11.79|12.4|12.34|13.1|12.16|12.01|10.62|11.58|10.69|10.22|10.46|10.73|9.5|10.52|10.02|9.52|9.34|8.79|9.29|9.28|8.11|7.41|7.39|6.49|6.07|5.46|5.39|5.18|4.9|4.5|3.93|3.4|3.36|4.33|5.92|6.14|6.63|5.59|6.13|5.34|6.54|7.69|8.38|9.08|8.18|7.8|12.89|11.6|10.28|10.61|13.54
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|28.37|25.25|32.98|29.31|29.66|31.62|44.68|43.63|45.64|47.67|45.66|56.69|57.06|61.63|63.29|58.98|56.25|48.09|43.82|40.44|37.4|36.88|33.03|30.33|29.39|29.16|27.7|25.63|22.05|36.25|37.97|38.99|40.05|43.51|43.16|36.19|41.06|41.92|39.35|57.21|60.6|59.52|55.89|53.2|56.4|47.14|50.98|49.3|48.81|52.65|53.97|43.08|45.54|45.91|49.15|46.88|42.84|30.08|35.22|35.23|47.19|49.28|59.41|77.34|74.81|75.67|68.54|70.89|71.67|66.77|67.72|65.64|59.62|54.86|55.92|61.44|64.5|62.5|67.56|65.09|65|67.75|71.97|70.79|70.55|67.01|63.2|59.45|63|56.17|53.22|56.18|57.29|56.01|55.65|56.11|47.53|50.72|48.18|46.53|46.98|41.71|38.6|41.44|38.89|34.7|33.94|32.2|36.13|35.13|34.32|34.87|34.24|34.19|34.35|32.12|35.84|33.5|35.5|34.57|33.02|30.58|31.74|30.59|31.05|29.17|26.24|23.84|23.59|21.86|20.09|20.87|21.73|23.76|24.94|21.52|19.72|19.87|17.86|19.62|18.87|15.93|14.53|11.74|13.59|12.62|14.91|15.35|15.04|12.97|11.29|11.14|9.49|10.48|11.95|10.66|11.08|10.47|11.11|11.89|10.48|8.31|7.36|7.34|6.73|14.62|16.16|16.29|15.06|12.45|14.61|12.65|11.77|12.3|13.69|13.66|13.05|14.89|15.33|16.71|18.56|21.8|21.94|23.79|23.55|22.72|22.44|21.93|22.9|23.19|25.25|24.1|27.17|24.49|24.17|23.18|23.88|23.11|22.72|23.59|21.82|19.44|21.94|21.84|25|27.22|26.41|26.66|29.3|27.3|26.92|26.93|25.98|24.4|23.7|22.37|22.5|24.34|23.6|24|25.8|26.2|24.74|23.45|22.1|17.9|16.2|16.57|14.96|13.25|13.45|11|10.7|10.2|10.1|10.5|13.4|9.8|9.99|9.5|11.1|14.45|15.3|15.75|16.18|16.5|15.5|15.65|16.14|14.5|15.25|17.95
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|14.69|11.13|13.68|14.16|16.91|17.56|20.3|20.77|19.19|17.08|14.16|13.03|13.95|14.86|14.53|11.54|12.25|11.7|10.53|8.79|9.08|7.73|6.66|6.82|6.61|6.08|5.71|5.09|4.83|6.96|8.82|9.3|9.06|8.59|9.16|9.17|9.53|10.23|9.52|10.45|8.78|8.77|8.8|7.65|9.41|9.55|9.25|9.48|10.04|11.07|11.55|11.24|11.08|10.61|10.97|12.35|12.38|12.13|11.84|10.91|11.09|11.07|11|11.34|11.51|12.39|12.22|11.99|11.83|11.61|11.94|12.46|12.52|12.43|13.34|13.41|13.35|12.37|11.81|13.93|14.17|14.64|13.42|13.72|14.66|14.84|15|15.62|15.96|16.16|14.55|15.33|15.55|13.93|14.62|17.22|16.83|17.05|16.26|15.97|15.43|15.22|14.79|15.26|16.89|16.92|16.68|16.01|16.69|15.3|15.51|13.56|13|12.47|12.81|12.81|11.32|11.04|9.75|9.24|9.14|9.48|10.44|11.15|12.34|12.24|12.28|10.64|10.48|11.55|9.56|11|12.07|13.64|14.75|15.3|14.74|14.88|15.77|16.6|15.76|13.97|12.1|11.16|12.63|9.97|11.6|12.87|12.43|11.61|10.72|9.89|8.79|6.92|7.13|7.52|7.91|6|5.69|5.91|2.6|1.98|1.85|2.26|2.66|2.17|5.14|4.41|4.75|4.76|6.72|8.17|5.66|6.46|6.57|6.65|7.43|8.77|8.4|7.72|8.42|9.31|8.25|7.95|7.8|7.82|8.04|7.43|8.04|8.19|8|8.28|6.6|6.85|7.08|6.87|7.87|7.88|8.48|7.63|8.04|8.23|9.75|9.86|10.62|10.13|9.87|9.01|11.2|12.51|13.02|14.48|14.02|12.88|13.89|13.95|14.56|15.48|14.68|15.19|13.42|13.6|14.38|15.82|13.05|11.99|10.65|11.43|10.94|10.87|10.38|10.19|7.44|8.23|9.01|9.2|11.25|8.37|9.69|11.64|13.32|15.82|17.45|15.82|16.31|14.71|15.13|15.54|18.73|15.87|17.16|19.65
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|64.45|54.38|61.77|57.5|60.93|64.75|70.54|76.29|73.87|75.71|70.57|73.87|72.66|69.74|72.52|70.82|70.64|65.82|66.08|70.82|70.13|61.6|63.7242|60.2959|58.6905|56.575|50.9894|53.5146|46.148|57.8292|62.6539|63.8747|60.3461|57.6955|57.3275|59.2842|63.5904|68.1643|63.674|72.1946|70.146|68.2061|62.7041|56.575|63.6071|62.0853|70.4052|70.2212|68.6325|64.4768|60.7809|58.7908|64.8196|64.2176|63.5653|60.4966|62.4198|60.4214|59.1922|54.3257|54.1334|52.9711|52.2186|52.8959|50.3539|48.205|46.2483|44.8436|45.9808|42.6863|42.5608|44.0409|40.3116|41.1895||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|69.68|59.88|69.35|71.25|74.28|86.9|94.17|106.9|100.53|101.4|89.42|97.37|97.47|99.61|103.16|104.98|95.82|83.14|86.25|85.72|83.5|80.87|86.52|84.08|76.5|63.93|60.96|48.2|43.25|61.75|68.71|65.34|63.26|60.05|54.7|51.06|54.94|57.13|48.06|52.78|47.61|47.12|45.3|37.99|43.8|44.83|52.36|52.98|58|53.69|56.17|54.69|58.89|60.66|70.93|68.44|68.42|66.06|67.23|62.53|65.67|65.24|63.1|63.74|60.85|57.83|55.13|53.46|55.15|54.63|58.1|63.56|63.27|57.97|58.67|55.41|56.04|50.22|48.59|55.5|54.97|52.33|47.47|47.85|47.75|45.82|45.86|44.6|47.48|46.32|44.79|45.27|44.92|43.25|41.11|43.21|37.79|39.93|39.98|39.85|42.08|46.74|45.06|45.7|43.6|43.08|41.63|36.84|41.31|38.74|42.28|36.39|37.43|34.55|32.74|29.22|29.99|28.44|27.01|25.5|22.12|22.27|22.62|22.74|22.07|19.34|18.57|17.03|16.68|14.53|12.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|27.45|23.31|27.08|24.59|27.92|29.73|31.97|33.49|32.4|31.49|29.72|32.44|29.55|31.99|34.21|30|29.6|26.17|26.29|24.99|21.99|18.75|20.35|21.06|21.05|20.97|18.87|18.84|16.69|21.76|25.3|25.98|27.49|27.55|28.86|26.28|32.63|34.8|31.82|34.59|33.14|32.61|29.61|29.66|33.89|30.5|30.41|31.74|34.32|32.05|33.57|33.64|34.68|35.5854|39.0271|39.8737|39.8921|38.7695|40.9596|39.7817|41.2081|41.2173|38.4566|39.6713|38.7787|39.6069|36.5701|36.4229|36.1284|30.9751|32.7327|33.5885|33.3033|30.7082|34.3707|34.3615|35.9351|32.9904|31.8953|33.883|38.5762|37.5087|34.2879|37.3431|41.9167|45.1191|46.8491|47.4473|47.2264|49.5362|47.4197|50.9534|51.8666|50.7263|49.8142|51.5564|49.3946|52.7605|50.3615|47.7526|49.4219|48.5736|47.4425|52.6602|50.5257|49.13|46.1107|42.1062|44.5874|41.3582|47.0715|47.0259|45.8552|42.9484|41.6197|38.2203|40.142|38.8588|38.0288|35.6966|34.9517|33.7476|32.4705|38.1625|37.7125|35.85|32.26|29.21|30.66|32.42|29.08|36.46|38.6|39.92|39.4|39.26|38.03|38.2|36.68|33.81|34.69|34.88|32.5|29.34|30.58|26.21|29.83|35.16|33.72|30.93|30.11|32.03|32.85|31.81|30.59|28.38|26.96|21.9|20.33|18.39|16.38|13.93|14.72|19.39|18.47|20.68|26.8|31.77|30.59|27.87|30.78|28.93|29.49|28.69|31.65|34.79|37.45|39.43|38.77|40.07|38.73|40.28|41.66|39.93|36.74|35.66|36.22|33.5|32.46|34.65|32.15|29.92|27.81|26.4|27.35|28.31|28.65|31.22|29.95|28.58|28.24|26.87|25.53|24.46|24.57|23.41|21.93|20.88|20.87|21.34|20.63|21.18|19.96|18.43|16.95|16.2|14.67|15.23|15.29|16.67|16.93|17.18|17.57|15.83|14.54|14.42|13.44|13.13|13.21|11.88|11.36|10.61|10.01|9.93|10.14|10.36|11.24|10.03|9.46|10.64|10.44|12.97|13.24|12.74|12.75|12.42|11.39|10.72|10.87|9.76|10.54|12.48
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|31.55|29.26|39.08|40.55|49.74|46.95|37.22|41.73|37.08|37.72|32.53|36.39|38.1|37.11|42.72|37.71|32.93|33.91|26.91|26.02|23.39|17.34|15.64|15.61|12.92|11.57|9.07|8.83|6.75|9.96|11.1|13.12|11.38|9.82|9.57|9.19|11.06|11.61|9.71|12.31|12.89|12.9|11.64|10.31|11.94|11.65|13.92|14.05|16.5|17.26|16.9|15.21|17.57|18.6|19.5|18.96|13.92|13.98|14.04|14.78|14.62|12.01|11.49|12.75|13.36|13.4|16.65|13.19|15.35|11.18|10.86|10.29|12.96|11.14|11.08|14|10.34|7.63|4.6|6.77|8.18|11.77|9.69|10.64|11.75|18.5|19.52|23.12|18.82|21.49|16.7|23.21|26.67|28.31|32.43|36.13|36.97|36.26|33.83|34.14|32.85|32.4|32.2|37.49|34.46|36.52|32.86|30.02|28.09|27.43|30.85|30.23|32.88|31.71|35.02|33.97|38.75|38.62|39.32|35.87|33.45|33.85|31.83|38.05|37.79|42.28|45.9|36.55|39.34|39.99|30.25|46.8|52.61|52.55|51.3|54.66|55.18|52.6|54.02|59.65|50.33|47.08|42.41|35.76|35.53|29.37|34.79|37.52|41.49|37.33|33.12|39.88|41.13|36.44|34.08|31.28|29.95|24.89|27.04|21.18|18.93|15.11|12.49|12.14|11.92|14.43|28.24|44.37|48.06|58.21|57.47|56.5|47.79|50.1|44.12|50.88|49.14|58.45|52.1|43.42|46.68|41.14|39.09|33.36|32.88|28.52|28.57|27.68|31.23|30.04|26.45|28.91|27.1|27.52|27.81|32.08|29.69|25.15|31.91|26.72|25.88|24.55|24.13|20.95|20.01|18.6|17.53|17.22|19.67|20.77|18.28|18.99|19.44|17.99|20.12|18.69|17.31|16.47|16.7|15.15|19.42|21.18|18.31|20.93|21.62|19.25|16.44|14.9|13.31|12.17|10.9|8.6|8.47|8.45|9.32|8.33|7.7|6.06|6.69|8.14|7.58|8.87|9.81|8.82|8.75|7.28|7.72|6.65|6.63|5.51|5.46|6.15
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|9.62|8.24|11.03|12.42|14.08|14.55|18.07|17.65|16.53|22.69|22.7|26.73|29.17|33.65|33.45|33.1|29.78|24.95|20.25|20.19|20.96|19.45|17.03|17.39|13.37|12.62|8.9|8.12|7.04|14.33|17.41|17.68|16.61|16.26|17.36|15.79|19.5|17.97|18.68|26.08|26.18|25.4|25.44|25.76|27.29|27.3|28.85|30.35|30.17|32.39|27.98|29.24|31.2|31.58|33.24|34.06|32.31|25.99|29.53|23.62|23.83|21.99|22.5|26.2|24.29|24.82|23.03|22.44|24.97|27.59|22.24|24.87|25.79|21.22|17.99|23.18|29.4|27.65|24.72|24.7|26.73|27.22|28.5|32.81|36.48|38.17|38.33|39.64|43.33|41.6|41.19|42.11|39.6|37.89|41.69|46.15|40.11|41.57|41.23|39.3|40.06|43.75|38.08|39.08|40.97|36.99|40.28|40.44|45.9|41.73|40.55|37.99|35.4|32.92|32.68|31.04|34.46|35.72|35.78|35.82|29.49|27.36|26.5|28.5|26.14|23.36|18.98|18.55|18.69|18.9|16.24|16.52|19.29|18.1|19.4|23.24|22.66|22.53|19.27|22.14|21.36|19.01|18.64|16.89|18.11|19.46|21.8|24.73|23.11|21.5|19.08|20.95|21.42|21.34|21.4|19.65|16.32|16.4|17.85|15.54|12.99|10.79|11.28|13.39|13.02|12.94|17.78|19.45|16.12|16.67|18.25|18.62|19.68|20.17|19.09|21.28|20.4|18.9|18.44|18.76|17.2|19.1|18.52|17.95|17.21|19.19|19.17|19.5|18.72|21.02|18.95|16.81|17.35|17.4|18.2|18.09|18.68|18.54|18.09|17.64|17.38|17.28|17.43|19.01|21.11|19.75|21|21.35|21.84|21.33|22.01|21.12|21.85|19.98|18.65|18.74|22.7|24.25|24.15|22.01|21.92|20.8|18.58|23.21|21.5|19.08|17.12|20.89|17.99|18.76|17|16.63|14.49|13.04|14.63|15.52|15.89|11.77|10.85|11.73|12.15|14.2|14.57|14.11|15.04|11.97|14.4|13.94|13.23|13.07|11.95|19.65
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|97.62|98.25|105.62|109.74|118.61|110.44|124.42|136.17|133.54|143.6|155.46|174.43|157.2|144.64|142.24|137.24|131.85|124.02|114.86|119.66|116.76|104.02|94.86|103.61|98.59|97.5|90.17|81.16|74.96|88.39|96.95|97.56|97.69|93.75|84.69|81.57|78.59|79.8|76.48|85.74|86.35|83.97|69.18|63.32|66.66|66.16|70.05|68.14|62.45|61|60.09|58.67|58.93|59.24|62.94|59.57|62.08|56.61|53.97|51.5|50.19|51.03|52.04|50.84|51.11|51.61|48.29|48.49|52.16|48.36|48.11|49.08|54.33|42.42|42.52|42.63|39.96|40.51|35.18|37.17|37.85|35.47|35.88|37.61|41.91|43.93|45.48|45.19|47.52|49.63|52.36|52.83|57.3|55.48|51.99|54.33|55.0175|60.9|58.91|57.1|55.26|53.66|45.05|46.19|48.56|46.75|45.19|40.77|40.08|36.17|34.93|35.08|33.05|34.36|37.89|40.75|38.89|38|41.74|40.35|38.61|38.29|42.96|47.13|46.98|47.19|41.7|39.81|36.59|34.39|31.77|33.53|32.63|33.03|34.08|34.23|33.86|33.95|30.83|30.99|28.96|32.84|30.35|26.61|28.51|29.18|33.58|37.38|38.63|31.95|32.31|30.7|29.88|30.26|37.74|32.87|27.66|23.82|20.86|25.19|21.21|17.12|17.53|19.17|17.03|22.45|33.94|34.76|35.67|42.84|48.65|40.9|54.01|58.71|72.15|97|107.35|107.4|119.4|101.83|83.9|73.97|64.33|58.19|54.15|54.76|50.22|55.66|50.89|53.41|48.78|46.76|47.49|52.72|46.65|43.18|39.72|34.41|31.11|33.17|27.55|28.71|33.91|28.95|27.45|21.38|22.18|19.75|23.16|25.62|27.5|30.42|29.11|25|21.62|19.45|18.75|18.53|17.36|16.11|21.36|22.92|26.57|27.24|28|25|20.94|19.98|19.14|19.95|24.12|21.19|17.9|16.68|14.69|14.65|11.9|10.46|9.28|10.09|10.17|11.03|11.99|11.26|11.46|10.07|9.56|10.66|8.72|8.4|8.05|9.93
00276|39135|/equities/gartner|SnP500/R1000GROWTH|265.48|241.83|262.4|290.55|297.46|280.42|293.89|334.32|312.25|331.91|303.88|308.74|264.73|242.2|231.84|195.88|182.55|179.04|151.91|160.19|152|120.1|124.95|129.82|124.64|121.33|121.7|118.81|99.57|129.39|160.78|154.1|160.46|154.08|142.99|133.67|139.33|160.94|151.3|158.97|151.68|142.3|135.89|127.84|153.19|147.52|158.5|149.76|135.43|132.9|132.74|121.29|117.62|113.41|138.74|123.15|120.89|125.31|124.41|120.59|128.32|123.51|119.6|114.09|107.99|103.21|99.36|101.07|102.82|86.04|88.45|91|100.25|97.41|101.62|87.17|89.35|82.4|87.89|90.7|93.3|90.67|83.93|85.51|88.57|85.78|87.48|82.98|83.85|83.11|84.22|84.21|85.48|80.71|73.47|74.59|68.42|70.52|71.09|68.94|69.44|69.56|70.33|71.05|64.65|58.95|60|57.97|60.01|56.99|56.61|57.85|54.41|49.76|51.51|46.02|47.88|46.41|46.09|49.39|44.39|43.05|40.68|43.8|42.64|40.26|37.91|34.77|37.83|38.52|34.87|35.62|36.91|40.29|39.03|42.91|41.67|37.72|35.42|33.2|32.17|31.69|29.44|28.68|25.17|23.25|24.75|24.08|22.24|23.79|21.4|18.04|18.92|18.62|18.27|16.66|17.1|15.26|15.35|13.51|11.01|10.11|14.16|17.83|15.36|18.4|22.68|26.41|24.36|20.72|21.79|22.92|19.34|18.91|14.83|17.56|18.89|21.9|24.46|22.11|20.93|24.59|27.56|25.23|23.95|21.16|21.86|19.79|19.28|18.6|17.59|15.59|14.24|14.2|15.65|14.02|13.95|14.08|13.76|12.9|13.48|12.04|11.69|11.24|10.37|10.62|9.92|8.44|9.57|9.63|11.3|12.46|11.9|11.9|11.69|11.95|12.55|13.22|12.25|11.94|11.65|11.3|11.37|11.31|12.92|12.75|11.02|10.48|8.79|7.58|7.44|7.94|6.95|7.32|8.68|9.2|9.77|8|8.1|9.41|7.75|10.1|11.46|11.7|12.9|11.81|11.71|11.69|9.95|9.09|9.05|9.95
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|226.67|221.25|224.91|236.53|241.18|234.45|212.1|208.47|188.97|202.75|196.03|200.31|196.03|188.26|189.91|190.23|181.56|163.47|146.68|148.82|149.35|131.33|138.43|149.35|146.74|149.46|146.83|130.62|132.31|159.69|175.44|176.35|181.74|176.8|182.73|191.27|185.94|181.82|160.82|178.72|169.28|170.22|171.17|157.21|184.89|172.58|204.72|193.4|199.76|186.41|201.71|201.31|220.9|222.45|222.48|203.45|207.16|202.98|205.58|201.35|196.33|198.1|203.25|193.79|187.2|189.81|181.08|172.66|175.35|150.74|155.16|152.22|146.89|139.24|141.87|140.52|131.37|136.27|133.77|137.36|146.46|148.58|137.95|142.03|149.11|141.69|140.16|137.32|135.73|138.78|133.21|137.62|145.36|139.76|127.09|123.25|116.77|116.55|118.12|109.45|108.92|109.54|101.31|95.55|91.66|86.63|87.52|83.25|85.34|78.33|77.1|73.96|70.51|67.97|66.3|69.27|66.5|68.08|66.12|65.51|63.44|65.96|64.01|67.5|73.38|73.23|69.16|66.41|66.06|64.19|56.89|64.08|68.14|74.52|74.22|72.82|76.56|76.12|75.4|70.96|66.09|68.12|62.81|55.87|61.25|58.56|67.9|76.36|77.2|72.55|66.85|68.17|65.9|62.7|64.6|59.19|55.39|55.39|56.9|51.67|41.59|43.82|56.73|57.59|51.67|60.32|73.62|92.3|89.14|84.2|92.15|90.42|83.37|81.85|84.53|88.99|88.78|90.96|84.47|78.56|78.56|78.22|80.24|78.5|76.4|76.38|78.15|74.35|74.84|71.1|71.67|67.55|67.02|65.46|63.64|65.62|63.98|61.63|58.18|57.02|57.15|58.15|59.77|57.3|57.59|54.77|53.99|52.52|53.52|52.67|51.62|52.3|54.18|51.06|51.05|48.82|49.41|49.65|47.81|46.81|44.66|46.06|45.72|45.2|40.44|41.85|39.03|43.05|39.67|36.25|33.41|31.04|27.54|29.63|33.07|39.69|40.73|39.56|40.66|39.32|40.46|53.17|50.3|48.55|46.98|45.44|44.78|39.82|41.58|40.8|44.16|39.48
00278|8193|/equities/general-electric|SnP500/R1000VALUE|73.91|63.67|78.29|74.55|91.5|95.51|94.48|94.47|94.99|104.87|103.03|105.41|103.6|107.68|112.48|104.96|105.04|100.32|85.44|86.4|81.44|59.36|49.84|50.72|48.56|54.64|52.56|54.4|63.52|87.04|99.6|89.28|90.16|79.84|71.52|66|83.6|84|75.52|81.36|79.92|83.12|78.1305|58.2134|57.6751|77.6691|86.8202|99.5087|104.8148|104.661|108.2753|108.1984|103.6613|108.506|124.3474|134.1906|140.6502|155.0306|185.9444|188.7897|196.9411|207.7071|210.5524|222.9333|229.1622|229.2391|228.3932|243.0043|236.5446|223.7792|227.778|240.2359|239.4668|242.0815|232.4689|236.4677|244.4654|224.0868|223.7792|239.5437|230.2388|222.395|193.942|190.866|200.7092|204.3235|209.7065|208.2454|190.7891|199.8633|183.7143|194.3265|203.7083|198.4791|197.018|199.7864|193.4037|202.0934|206.0153|206.7843|199.0943|195.8645|193.2499|215.5509|205.0156|201.0168|183.7143|177.9468|187.4055|178.3313|179.331|171.4103|177.793|178.562|171.3334|161.4133|162.4899|161.9516|174.6401|159.2601|159.5677|160.2598|146.8023|150.5704|154.3385|146.4947|143.88|137.73|122.35|128.5|117.04|125.42|137.73|145.03|151.03|157.26|154.18|160.87|154.88|140.65|121.73|123.19|124.96|111.35|123.96|110.89|125.73|145.03|139.96|123.5|123.66|116.35|123.19|109.66|126.27|106.89|103.05|90.13|103.66|97.28|77.75|65.44|93.28|124.58|132.04|150.03|196.1|216.09|217.55|205.25|236.24|251.46|284.61|254.85|271.92|285.07|294.45|316.52|318.37|298.91|298.06|294.37|288.99|283.45|271.92|268.46|277.22|286.15|271.3|270|271.46|261.92|251.39|253.46|263.46|266|267.46|252.77|251.85|269.53|274.69|260.77|258.92|258.46|265.31|266.46|280.53|278.38|277.3|270.69|277.84|280.69|271.92|262.38|258.23|252.16|255.69|249.16|239.31|230.32|234.7|250.08|258.61|238.24|220.47|223.09|229.24|227.39|218.7|220.55|220.7|226.47|196.1|184.94|177.95|187.25|208.55|194.17|189.56|231.85|247.62|223.39|239.47|242.62|287.99|296.07|285.68|308.22|296.07|279.99|286.07|315.14
00279|263|/equities/general-mills|SnP500/R1000VALUE|74.79|75.45|69.85|70.73|67.72|67.43|68.68|67.38|61.77|61.8|59.82|57.81|58.86|60.93|62.86|60.86|61.32|55.01|58.1|58.8|60.82|59.12|61.68|63.95|63.27|61.65|63.04|59.89|52.77|49|52.22|53.56|53.32|50.86|55.12|53.8|53.11|52.52|49.44|51.47|51.75|47.13|44.44|38.94|42.31|43.8|42.92|46.01|46.06|44.26|42.29|43.74|45.06|50.55|58.49|59.29|56.56|51.92|51.76|53.26|55.66|55.4|56.74|57.51|59.01|60.37|62.48|61.77|60.94|61.98|63.88|70.82|71.89|71.32|62.78|61.34|63.35|58.85|56.51|57.66|57.76|58.11|56.13|56.76|58.21|55.72|56.15|55.34|56.6|53.79|52.48|53.33|52.75|51.96|50.45|53.38|50.15|52.54|54.93|53.02|51.82|50.03|48.02|49.91|50.43|50.42|47.92|49.32|52|48.53|47.08|50.42|49.31|46.25|41.94|40.42|40.99|40.08|39.85|39.33|38.7|38.54|38.28|38.89|39.45|38.31|39.83|40.41|39.95|38.53|38.49|37.91|37.35|37.22|39.77|38.58|36.55|37.14|34.78|35.59|35.33|37.56|36.54|36.16|34.2|35.52|35.62|35.58|35.4|36.01|35.66|35.41|34|32.96|32.19|29.86|29.45|28.01|25.59|25.34|24.94|26.24|29.57|30.38|31.59|33.87|34.36|33.09|32.2|30.39|31.6|30.2|29.94|28|27.26|28.5|30.07|28.86|29|27.94|27.81|29.21|30.62|29.95|29.11|28.16|28.62|28.8|27.98|28.41|28.3|27.11|25.95|25.83|25.95|24.67|25.34|24.62|24.3|24.66|23.77|24.13|24.1|23.06|23.7|23.39|24.75|24.7|24.57|26.18|26.5|24.86|22.75|22.12|22.45|23.62|22.45|23.77|23.02|24.38|23.34|22.99|22.71|22.65|22.5|22.43|23.54|23.18|22.93|23.7|23.39|22.55|22.77|21.43|22.46|23.48|22.31|20.66|22.21|21.05|20.73|22.04|22.75|22.02|24.43|23.11|24.77|26|24.68|22.96|22.75|22.17
00280|239|/equities/gen-motors|SnP500/R1000VALUE|36.26|31.76|38.68|37.91|43.74|46.72|52.73|58.63|57.87|54.43|52.71|49.01|56.84|59.17|59.31|57.22|57.46|51.33|50.68|41.64|43.84|34.53|29.59|29.63|24.89|25.3|25.88|22.29|20.78|30.5|33.39|36.6|36|37.16|37.48|37.09|40.34|38.53|33.34|38.95|37.1|39.48|39.02|33.45|37.95|36.59|33.67|36.05|37.91|39.4|42.7|36.74|36.34|39.35|42.41|40.99|43.09|42.98|40.38|36.54|35.98|34.93|33.93|34.64|35.36|36.84|36.61|34.84|34.53|31.6|31.77|31.92|31.54|28.3|31.28|31.8|31.43|29.44|29.64|34.01|36.2|34.91|30.02|29.44|31.51|33.33|35.97|35.06|37.5|37.31|32.62|34.91|33.43|31.4|31.94|34.8|33.82|36.3|34.58|34.48|34.42|36.2|36.08|40.87|38.73|36.95|35.97|34.08|35.87|33.31|33.89|30.84|27.82|27.15|28.09|28.83|25.88|25.5|22.75|21.35|19.71|19.72|22.2|23|25.65|26.02|24.02|20.27|21.29|25.85|20.18|24.03|27.68|30.36|31.81|32.09|31.03|33.53|36.49|36.86|34.2||0.43|0.43|0.41|0.43|0.52|0.66|0.57|0.53|0.63|0.47|0.6|0.59|0.7|0.8|0.49|1.08|0.74|1.98|2|2.42|3.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|152.87|133|136.73|130.05|126.02|122.16|133.23|140.2|127.74|131.11|121.23|122.19|126.92|126.47|131.12|124.97|115.59|105.35|93.88|100.43|98.37|90.43|95.17|94.44|90.15|86.96|83.41|79.28|67.33|87.24|93.57|106.23|104.37|102.58|99.59|90.29|97.12|103.58|98.9|102.54|112.03|108.78|99.82|96.02|103.71|97.92|99.4|99.85|97.31|91.79|90.79|88.32|89.84|91.84|104.07|95.01|92.97|88.23|95.65|82.83|84.93|92.76|92.62|92.02|92.41|95.71|96.81|95.54|96.23|90.59|100.45|102.82|102.24|101.25|96.92|95.97|99.36|90.15|86.17|85.89|90.63|90.76|82.89|83.49|88.95|89.53|90.47|89.85|93.19|96.08|92.94|106.57|102.78|97.08|87.71|87.74|82.82|87.8|86.33|87.12|86.85|88.09|82.25|83.19|82.84|78.83|80.89|77.01|81.99|78.07|77.74|76.33|78|71.03|68.03|63.58|65.09|62.58|61.03|63.16|64.03|60.25|63|64.78|62.75|62.68|63.78|61.2|58.5|57.43|50.8|55.02|53.16|54.4|54.8|53.7|53.64|52.69|51.75|51.34|48.14|47.86|44.59|41.93|42.83|39.45|40.61|42.8|42.24|40.36|37.68|37.96|35.83|34.99|38.06|37.04|35.42|33.56|33.48|33.96|29.86|28.14|32.02|37.86|39.15|39.35|40.21|42.42|40.11|39.68|44.01|42.46|40.22|41.25|43.93|46.3|48.05|49.07|50|49.68|47.58|49.6|51.32|49.41|49|48.73|47.52|47.43|46.89|45.52|43.13|41.33|41.64|41.66|43.06|43.65|43.83|44.52|42.53|43.92|44.31|44.37|42.9|45.82|45.79|41.09|42.96|42.9|43.49|43.28|42.33|44.06|43.41|39.89|38.38|37.91|37.73|39.68|37.64|35.8|32.72|34.73|32.96|33.2|31.48|31.82|31.98|32.02|30.94|32.01|32.87|31.97|30.51|28.8|29.5|30.8|31.79|29.54|30.64|33.25|30.71|34.87|36.55|34.51|36.77|36.53|35.52|36.7|33.7|32.5|31.86|30.76
00282|39277|/equities/global-payments|SnP500/R1000VALUE|122.32|110.64|131.04|136.98|136.84|133.38|149.88|135.18|119.04|142.99|157.58|162.64|193.41|187.54|193.71|214.63|201.58|197.99|176.52|215.42|195.19|157.74|177.58|176.62|178.02|169.62|179.49|166.02|144.23|183.97|195.45|182.56|181.1|169.18|159|165.98|167.92|160.13|154.04|146.07|136.52|130.38|112.28|103.13|111.81|114.23|127.4|124.58|112.57|111.49|111.16|113.05|111.52|113.39|111.78|100.24|100.56|103.95|95.03|95.49|94.37|90.32|91.61|81.76|80.68|79.69|77.28|69.41|68.55|72.52|76.76|75.95|74.66|71.38|77.69|72.18|65.3|60.95|58.95|64.51|70.85|68.205|57.365|55.695|56.045|51.725|52.19|50.14|45.84|45.93|43.655|40.365|43.18|40.25|34.94|36.36|34.635|36.425|34.28|33.415|35.555|35.165|33.045|32.495|31.525|29.74|25.54|23.825|23.155|23.16|23.98|23.2|24.83|24.105|24.63|22.65|21.955|21.375|20.915|20.825|21.41|21.615|21.24|23.215|23.75|25.81|25.01|23.69|22.11|22.96|20.2|22.91|23.7|25.5|25.98|26.62|24.46|24|23.62|23.11|20.78|19.48|21.45|18.82|18.86|18.27|21.09|21.41|22.77|21.41|22.25|26.93|25.63|24.61|23.35|21.22|21.15|18.73|17.98|16.03|16.7|15.34|17.36|16.39|18.09|20.25|22.43|24.11|22.14|23.3|23.61|22.13|20.68|19.84|18.64|23.26|21.61|23.78|22.11|19.74|18.7|19.82|20.02|18.99|17.03|19.23|18.88|23.15|22.9|21.86|22|19.02|21.27|24.27|23.29|23.71|26.5|26.03|25.46|23.3|21.89|21.43|19.43|16.45|16.56|16.95|17.32|16.19|16.12|13.88|14.32|14.63|13.79|13.69|13.39|11.09|11.41|11.26|11.66|11.99|11.27|10.81|11.62|11.78|11.35|10.41|9|9.44|8.8|8.88|8.5|7.75|7.63|6.99|7.13|8|7.21|7.06|6.4|6.96|6.5|7.44|9.07|9.61|9.16|7.64|8.98|8.6|8.35|7.49|7.35|8.89
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|100.73|97.47|97.57|98.08|100.6|100.96|102.3|93.72|86.54|89.02|89.03|96.07|93.11|95.25|105.42|102.49|96.63|93.4|90.39|94.96|93.1|81.09|79.9|82.48|79.6|74.23|77.02|82.34|71.97|92.66|104.26|105.25|102.76|97.33|95.76|89.26|91.32|89.46|85.51|87.66|81.95|82.56|83.76|74.53|86.41|84.66|86.69|87.92|88.07|81.41|84.83|86.74|84.17|85.37|90.85|90.71|88.85|84.13|80.09|76.97|78.97|76.5|75.5|76.71|77.04|77.53|73.54|73.76|70.09|63.41|63.89|64.68|61.87|61.82|61.63|57.89|54.16|51.22|54.34|57.16|60.62|58.01|56.4|58.46|61.61|58.22|57.07|56.11|54.92|53.25|50.07|54.17|53.75|52.96|52.37|54.55|52.74|54.6134|53.9534|53.1334|52.4667|51.6734|50.1|52.1|50.6667|48.5734|48.2334|45.9267|47.3867|43.4267|43.0067|41.38|39.8667|37.46|37.14|34.4467|34.66|33.7267|34.2333|34.12|33.1667|33.7|31.1067|32.4734|33.2333|32.2934|30.4467|28.9267|28.39|27.29|23.24|25.47|26.93|28.51|29.47|29.74|29.55|29|27.69|26.55|25.54|25.46|23.62|21.93|23.59|22|22.9|23.8|23.78|20.67|19.96|19.53|19.32|18.04|19.3|18.94|17.36|16.46|17.85|13.04|11.66|9.16|13.33|19.87|16.07|18.56|26.58|26.55|25.8|26.07|28.18|28.77|26.72|26.78|27.1|26.9|27.41|28.96|27.7|27.36|27.35|29.78|31.16|30.36|29.15|28.41|28.88|28.34|28.1|27.41|28.05|27.65|26.88|26.99|26.17|26.72|25.38|24.3|24.93|24.71|24.05|23.48|23.48|23.44|23.23|23.2|23.44|23.75|23.2|23.16|24.27|25.4|24.4|24.01|23.64|22.88|23.24|23.91|24.08|23.13|23.91|23.16|21.08|20.24|19.6|19.5|18.06|17.94|18.06|16.56|17.16|17.22|15.91|16.14|15.96|16.24|16.51|15.91|15.23|16.6|16.11|16.98|17.94|18.17|17.91|17.86|16.88|17.48|17.53|16.46|17.33|18.77
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|12.27|10.71|12.92|13.32|14.29|15.49|20.73|21.32|20.11|19.12|17.7|15.84|15.71|17.15|19.83|17.21|17.57|16.81|10.55|10.91|10.42|8.28|7.67|9.595|9.01|8.945|7.61|7.17|5.82|9.685|13.13|15.555|15.99|15.87|14.405|11.47|13.73|15.3|13.41|19.21|18.15|19.78|21.19|20.41|23.16|21.06|23.39|22.69|24.21|23.29|24.43|25.11|26.58|28.94|34.82|32.31|32.37|30.59|33.25|30.3|31.51|34.96|32.22|36.23|36|35.05|32.39|30.87|30.69|29.03|32.3|29.35|28.67|25.66|27.97|28.97|32.98|30.12|28.41|32.67|34.88|32.84|29.33|29.77|30.13|30.15|31.845|28.365|27.08|26.73|24.24|28.57|27.41|24.23|22.585|25.97|25.1799|27.78|26.37|25.2|26.13|26.87|23.66|23.85|22.26|20.97|22.451|20.12|18.5|15.299|15.14|12.495|12.605|12.985|13.75|13.81|12.6|11.41|12.19|12.2|11.45|11.81|10.45|10.98|11.22|12.86|13|14.17|13.99|14.36|10.09|12.46|16.17|16.77|17.73|18.15|14.98|14.18|11.88|11.85|9.56|10.22|10.75|9.24|10.67|9.94|11.9|13.43|12.64|12.99|13.34|14.1|13.71|12.88|17.03|16.49|17.02|11.26|11.45|10.99|6.26|4.44|6.17|5.97|6.43|8.92|15.31|19.61|19.63|17.83|25.41|26.78|25.8|27.1|25.2|28.22|28.75|30.15|30.41|27.66|28.72|34.76|35.47|33.26|31.19|24.62|24.69|20.99|16.85|15.33|14.5|13.6|11|11.1|12.72|14|14.48|14.33|15.64|17.38|17.13|15.64|15.59|16.8|17.41|14.9|14.39|11.87|13.35|14.46|15.44|14.66|12.62|10.08|10.74|10.98|10.95|9.09|8.7|8.71|8.54|8.42|9.5|7.86|6.75|6.86|6.57|7.12|5.51|5.25|6.52|5.72|5.17|4|5.3|6.81|8.24|7.1|8.89|13.52|17.44|18.71|21.92|22.25|25.57|27.5|23.88|23.81|22.4|18.63|18.43|24.5
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|39.96|35.32|35.24|26.07|26.04|24.81|22.86|23.56|23.68|23.07|25|25.65|24.55|23.48|24.82|22.26|21.8|19.23|17.23|15.86|18.8|17.26|16.29|14.5|14.5|14.28|17|16.65|14.08|20.67|23.2|23.48|24.38|24.99|23.62|24.22|27.69|29.3|26.25|27.21|23.94|24.15|23.59|25.37|27.01|26.54|25.75|27.06|25.16|22.78|27.45|27.65|25.41|25.33|26.54|26.22|26.18|24.74|26.48|26.74|30.5|30.91|26.54|24.79|23.25|20.56|21.46|22.99|22.16|22.97|23.15|21.66|23.79|23|21.36|20.24|26.42|32.88|34.05|33.31|36.69|37.26|36.2|34.02|33.29|29.65|31.73|30.24|32.07|34.15|34.28|33.68|33.64|32.31|31.01|33.53|32.13|33.52|29.78|28.42|30.19|31.64|30.4|29.04|27.89|28.44|26.66|27.91|31.43|27.75|29.27|27.74|29.42|24.86|22.77|18.57|18.03|17.7|17.33|16.56|16.13|15.98|15.27|14.7|16.47|16.3|16.36|16.33|15.73|15.29|13.31|15.12|14.96|16.04|16.2|17.29|16.74|15.19|12.52|11.91|12.59|11.78|12.95|12.83|15.68|15.69|16.08|18.31|17.8|17.28|21.52|22.62|20.3|18.34|18.38|17.28|16.69|17.23|14.6|15.14|18.19|19.1|20.73|22.72|19.13|19.72|22.75|25.54|24.33|21.4|23.34|21.87|20.76|18.65|19.24|18.57|19.68|21.8|21.18|19.84|19.95|23.37|23.69|22.61|21.04|21.82|24.6|23.04|24|21.86|21.74|21|22.75|23.86|22.75|22.83|21.65|22.3|24.46|24.55|24.44|24.86|23.98|26.95|28.48|29.18|24.96|24.91|25.29|26.65|24.16|24.5|23.85|23.77|24.71|24.13|24.57|23.84|24.43|22.55|25.52|27.02|28.96|27.68|27.14|23.55|21.57|22.05|21.2|21.62|20.47|19.31|21.34|20.29|18.95|20.1|19.16|22.19|21|24.45|24.14|23.07|22.45|20.06|22.23|25.23|23.13|22.35|19.92|17.04|19.28|19.45
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|29.3|31.36|40.5|35.62|37.87|33.53|30.74|22.87|21.59|24.99|21.62|19.98|20.68|23.12|22.45|19.56|21.46|21.83|17.63|18.9|16.59|12.06|12.05|16.18|14.33|12.98|11.75|10.5|6.85|16.96|21.81|24.47|20.99|19.25|18.85|18.84|23|22.74|21.29|28.33|29.3|30.69|31.36|26.58|31.43|34.68|40.53|39.89|42.42|45.06|49.74|52.99|46.94|46.42|53.7|48.87|41.78|42.74|46.03|38.97|42.44|42.71|45.19|45.88|49.21|53.46|56.57|54.09|53.09|46|44.88|43.01|43.66|45.29|42.18|41.31|35.72|32.28|31.79|34.04|39.85|38.38|35.35|39.35|41.79|43.07|45.4|48.95|43.88|42.94|39.99|39.33|42.2|55.14|64.51|67.61|68.99|71.01|64.64|63.07|58.89|57|49.01|50.75|52.68|53.03|48.15|48|45.19|41.72|41.85|42.77|40.41|41.51|40.68|34.69|33.35|32.29|33.69|32.76|33.13|28.39|30.06|34.22|33.19|36.59|36.78|34.51|36.8|37.36|30.52|44.37|54.73|51|50.15|50.48|49.84|46.94|45|40.83|37.84|31.86|33.07|28.21|29.88|24.55|24.83|30.65|30.13|30.15|29.21|30.09|29.36|29.21|27.12|23.71|22.09|20.7|22.93|20.22|15.47|16.31|17.25|18.18|17.6|19.79|32.39|43.94|44.82|53.07|48.58|45.91|39.33|38.3|33.17|37.91|36.61|39.42|38.4|34.59|36.02|34.5|35.95|31.77|31.74|30.92|29.54|31.05|33.74|32.35|28.45|32.62|33.36|37.1|37.3|39.08|36.51|34|39.81|30.98|31.82|29.55|34.26|31|28.02|23.91|21.37|20.8|21.62|21.98|20.57|19.62|20.68|18.52|16.84|14.59|15.88|15.13|14.52|14.9|15.2|15.98|15.07|13|11.68|11.94|12.12|12.09|11.09|11.5|11.94|10.71|10.37|10.13|9.38|9.36|10.69|8.09|6.46|7.6|6.6|7.97|9.28|8.49|8.54|8.25|6.88|6.55|10.71|12.35|11.28|13.93
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|11.18|10.29|11.87|13.26|14.89|15.45|16.1|16.72|16.15|17.04|17.16|18.68|18.26|18.67|19.54|21.06|19.67|17.69|15.29|14.58|14.2|16.07|15.75|15.29|14.13|11.29|9.86|9.94|7.87|13.24|13.76|14.85|15.07|15.21|15.32|13.66|16.09|17.22|14.85|18.07|17.88|18.59|14.99|12.53|15.91|17.16|18.43|17.54|22.26|22.02|18.23|18.47|18.42|19.4|21.72|20.91|20.89|22.5|24.64|24.26|22.92|23.16|20.65|21.81|20.76|20.01|23.71|21.57|23.23|25.7|25.25|26.54|26.66|25.13|27.07|29.03|28.34|28.49|30.57|29.43|30.67|31.94|28.94|30.11|31.03|33.32|31.86|31.08|33.51|31.885|27.845|27.905|28.93|26.4025|26.86|25.67|24.4275|24.61|21.2075|20.5225|19.12|18.32|17.785|17.5675|17.525|17.03|15.5775|14.87|15.865|12.855|12.465|12.54|11.39|9.91|9.37|8.955|9.025|8.3675|7.97|8.1075|7.505|6.9325|6.965|7.055|7.385|7.1825|6.15|5.465|6.16|6.59|6.25|7.14|7.63|7.14|7.58|8.13|6.76|6.48|5.75|6.35|6.79|6.2|6.46|5.99|6.26|6.01|6.82|7.12|6.96|6.48|5.74|6.03|6|5.41|5.35|5.26|4.97|3.75|4.22|4.12|2.39|1.75|2.25|3.19|3.23|4.37|5.44|5.96|5.36|6.79|8.25|8.76|7.3|7.28|6.4|6.79|7.06|7.76|7.01|7.49|7.75|6.76|6.53|6.65|7.35|7.15|6.39|5.91|6.1|5.9|5.63|4.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|37.81|31.66|35.18|36.45|39.4|41.3|34.57|37.69|36.63|36.49|36.61|39.53|39.62|45.82|48.47|48.37|40.1|35.67|40.09|36.7|40.29|32.88|24.54|27.71|26.03|23.77|21.34|21.83|18.93|30.47|33.4|37.19|36.38|38.91|35.97|31.9|35.78|35.83|32.72|37.23|35.66|37.12|36.86|34.12|42.29|38.22|45.3|42.62|42.89|42.08|41.08|41.13|42.88|45.38|48.46|50.88|50.2|47.34|48.21|47.01|48.67|54.02|53.01|56.81|60.5|56.38|57.04|58.34|60.89|57.02|52.59|52.7|52.92|45.3|46.39|47.83|51.33|43.17|40|45.39|48.92|49.45|54.9|56.05|58.3|56.35|53.49|56.21|60.74|63.57|61.7|65.91|69.68|65.7|58.2|63.56|61.82|69.85|71.24|73.94|66.61|66.06|61.69|69.24|67.02|64.04|64.24|59.98|56.77|54.82|54.54|54.65|53.3|52.63|52.42|48.83|46.96|46.76|42.37|41.96|43.23|45.73|48.18|52.33|49.08|46.58|44.19|38.87|36.77|38.9|34.33|38.66|43.39|40.97|37.16|37.26|42.49|40.82|39.65|34.67|31.28|30.66|28.44|24.33|27.23|22.23|30.21|33.83|28.07|24.61|22.74|25.2|29.14|24.92|23|23.98|22.6|16.21|16.97|22.16|13.39|10.1|12.18|16.97|17.01|24.48|37.3|39.78|37.84|36.26|41.57|38.25|37.5|37.16|40.64|46.71|48.02|51.5|46.21|53.79|57.32|59.61|61.09|63.32|58.75|65.86|68.27|70.47|73.77|68.63|62.75|58.51|57|54.89|49.85|50.84|51.88|52.51|53.53|51.49|53.86|49.53|48.44|49.26|53.19|49.6|49.03|47.02|57.76|61.88|60.11|60.75|57.82|57.57|59.44|61.02|59.87|61.94|57.49|56.32|53.34|53.12|51.04|47.53|47.17|47.41|48.2|49.82|46.88|39.86|42.16|44.44|39.71|39.59|41.78|46.2|48.54|52.3|46.45|49.23|47.36|51.27|52.58|52.99|55.13|51.26|57|54.31|52.58|45.26|40.5|48.59
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|64.47|65.43|72.51|69.93|71.81|69.48|71.87|69.04|66.1|72.93|70.25|67.22|63.62|61.97|65.35|65.96|66.79|50.69|48.02|48.98|44.2|38.52|36.86|40.45|42.32|38.55|38.29|37.99|35.24|49.95|59.28|60.77|61.86|57.08|60.61|58.28|57.63|55.72|52.66|52.31|49.72|49.36|46.92|44.45|44.19|45.42|49.96|50.37|52.7|51.13|52.33|53.84|51.52|52.85|58.76|56.28|57.44|55.05|55.43|54.07|55|52.57|49.39|48.36|48.07|48.89|48.71|47.65|47.12|44.11|42.82|41.07|39.85|44.38|45.17|44.38|46.08|42.12|40.18|43.46|45.64|46.26|45.78|45.95|47.55|41.57|41.11|40.77|41.82|40.96|38.9|41.69|41.3|39.58|37.25|37.05|34.16|35.81|34.65|35.87|35.27|35.19|33.25|36.23|35.63|33.7|31.12|29.6|30.86|30.92|30.63|28.09|25.8|23.61|24.8|22.44|21.18|21.71|19.44|17.93|16.45|17.63|16.82|20.55|21.08|20.71|17.52|16.25|17.76|19.25|16.14|19.14|23.42|26.37|26.65|28.97|26.93|29.6|27.78|26.49|22.26|23.95|22.95|20.17|23.41|22.13|25.07|28.57|28.42|24.37|23.99|23.26|24.46|24.52|26.5|23.72|16.49|11.87|14.34|11.47|7.85|6.1|13.16|16.42|8.45|10.32|40.99|63.08|63.39|64.57|71.07|71.27|75.77|69.9|80.5|87.19|95.32|97.03|92.55|88.91|91.87|98.51|103.17|101.2|95.58|94.56|94.91|93.31|85.76|87.17|86.75|85.86|84.84|84.6|87.94|91.93|80.55|82.38|82.23|85.89|87.37|79.75|77.17|73.05|80.57|74.78|74.79|72.37|68.56|71.95|67.29|69.31|64|58.48|61.93|61.16|65.1|68.74|66.12|61.08|63.7|65.5|64.34|59.03|55|54.9|52.63|53.22|52.19|50.36|46.64|40.76|35.29|36.13|41.68|45.43|49.06|39.5|41|50.02|50.6|59.47|66|69.3|68.12|67|66.19|62.83|59.2|54|58.74|64.8
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|78.72|81.88|89.75|88.06|81.92|97.05|92.48|101.78|96.91|95.76|89.22|98.31|99.44|94.52|95.97|99.45|96.12|93.71|93.82|93.54|93.03|82.72|82.72|78.94|72.76|74.95|73.51|72.21|71.55|77.25|101.87|105.61|101.7|97.31|118.69|110.47|121.16|105.68|95.14|101.86|85.02|84.9|90.56|81.25|91|91.71|105.12|99.31|99.61|92.31|86.75|88.09|84.3|95.57|94.57|90.89|93.02|92.59|97.67|98.25|105.88|111.51|105.26|99.11|99.82|96.87|82.51|77.79|85.39|83.41|79.33|81.74|81.23|83.99|87.29|84.64|80.1|75.87|74.28|67.36|73.09|76.83|72.14|74.59|78.74|74.79|72.13|70.79|63.24|62.315|54.92|54.99|59.2|57.53|54.995|52.655|49.95|53.05|53.7|55.26|55.62|55.16|49.12|55.01|53.82|51.65|47.14|45.58|46|44.83|44.48|47.37|43.94|40.02|37.37|35.9|38.46|35.99|38.165|37.51|35.82|33.87|35.42|36.74|36.72|35.32|34.91|31.89|35.81|38.06|32.61|38.74|39.56|43.93|45.74|46.84|46.84|44.9|44.09|47.18|47.66|46.25|44.51|40.36|42.15|41.1|40.15|38.36|38.28|35.78|30.55|32.06|29.65|27.27|27.75|28.39|26.5|24.24|25.41|26.66|25.07|22.89|24.13|29.17|26.8|29.09|34.72|37.4|38.72|35.72|36.24|35.56|27.9|25.77|25.97|25.58|27.77|29.85|27.88|28.21|28.02|31.41|32.15|31.61|28.62|28.27|28.4|27.25|26.75|25.92|22.75|20.3|18.7|18.11|18.54|19.71|21.1|20.29|21.2|20.18|20.42|18.84|19.65|20.7|21.94|20.79|20.18|18.92|20.45|21.12|19.6|19.38|19.03|17.69|18.8|18.53|18.17|19|19.66|18.89|21.75|21.87|19.75|21.28|22.11|21.8|18.68|18.5|18.85|17.49|16.01|16|13.89|12.11|12|11.55|12.82|10.22|11.13|13.15|12.25|13.56|15.3|15.98|15.82|14.31|16.5|16.23|16.45|16.57|14|17.34
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|212.42|168.06|210.4|214.55|250.62|250.31|240.05|256.92|225.59|250.46|242.72|252.98|248.2|206.74|214.79|201.06|188.34|172.03|162.48|164.46|150.11|123.94|124.68|135.72|126.64|97.06|106.9|109.88|89.85|127.01|138.8|147.81|138.66|133.54|120.42|120.2|133.51|135.17|120.96|127.23|130.38|139.04|139.43|124.45|143.99|133.53|139.12|134.11|124.23|102.6|103.14|95.74|97|99.25|101.16|87.84|85|75.65|79.59|78.66|80.34|87.2|81.91|84.21|88.99|87.24|80.28|74.02|70.89|76.53|75.63|75.55|77.13|77.01|78.02|80.62|78.05|69.21|69.58|67.63|68.06|68.79|77.36|86.62|93.01|90.72|81.83|74.01|75.23|71.54|70.8|73.39|69.69|70.05|70.52|69.82|65.31|56.38|52.99|52|52.5|51.2|50.27|47.71|46.42|47.14|42.75|38.19|39|36.06|39.06|39.89|40.63|37.09|37.65|30.17|31.75|28.41|33.25|28.55|26.48|30.43|25.99|26.92|24.74|26.67|24.44|22.03|24.38|23.45|20.16|20.03|26.68|33|34.89|32.8|33.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|27.63|25.91|29.69|32.81|34.33|31.06|35.37|36.09|32.86|35.51|33.48|36|36.97|33.29|33.38|34.34|31.74|29.09|29.65|30.23|28.86|26.97|27.15|27.64|27.29|27.56|24.64|26.14|23.85|31.64|35.99|34.47|34.88|37.62|35.63|34.71|31.93|31.98|31.71|29.78|31.3|30.77|31.54|27.93|29.26|27.55|26.32|27.03|25.9|25.82|23.97|23.36|23.23|21.64|24.08|26.08|26.44|25.84|27.83|29.81|31.65|31.96|31.34|31.35|31.28|32.79|30.32|29.72|29.53|31.18|34.55|35.8|35.71|32.21|29.92|30.8|29.66|26.93|32.72|34.81|32.35|33.87|33.91|33.74|35.18|33.2|35.25|36.68|39.34|38.56|43.05|40.08|40.78|40.03|36.15|39.45|37.81|37.67|38.01|38.11|35.31|35.29|35.64|33.06|33.47|37.78|37.28|37.08|39.94|41.37|43.13|48.52|45.39|44.5|42.23|41.11|41.01|40.37|40.49|41.75|42.98|40.19|37.18|37.73|35.92|35.96|38.26|37.72|35.19|36.28|31.92|33.94|33.44|33.4|34.54|36.07|34.54|34.59|33.77|33.49|29.98|32.78|32.75|32.06|32.29|29.36|29|29.24|30.04|26.2|25.81|27.8|28.49|26.94|26.16|25.93|23.45|19.29|21.15|19.98|16.25|16.63|21.25|25.28|18.82|27.24|36.53|32.97|32.84|28.96|31.19|32.5|30.78|26.56|27.65|31.66|30.45|30.99|30.2|27.69|24.8|26.34|29.74|32.22|32.8|33.41|37.55|33.52|33.02|28.59|28.27|27.39|24.96|24.34|23.81|24.96|25.85|25.01|25.26|23.27|23.92|23.17|24.57|24.73|25.36|24.62|24.75|23.34|21.37|22.94|23.63|25.21|24.43|25.34|23.67|23.08|22.72|21.89|21.88|21.76|25.76|25.34|25.59|23.12|21.32|21.23|21.26|19.14|19.95|19.28|17.85|16.94|15.18|16.09|16.77|17.43|19.84|19.66|19.39|19.57|19.94|19.53|19.01|18.59|18.46|17.21|17.28|16.48|16.91|16.94|17.5|16.14
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|46.3|43.06|50.35|46.03|42.78|36.23|28.7|23.7|22.45|31.04|27.41|26.92|28.67|32.63|28.25|25.63|26.96|28.73|24.28|23.16|22.77|14.87|14.65|16.48|17.83|19.51|20.13|19.77|15.65|36.89|40.55|45.43|39.53|37.5|40.07|37.59|49.68|50.62|48.91|58.52|55.56|54.2|55.99|47.94|60.6|62.29|68.77|65.57|61.35|63.76|66.38|69.55|66.56|64.55|72.03|64.64|58.58|54.31|52.11|42.34|50.62|54.34|52.66|60.64|66.57|68.37|71.16|77.4|75.65|63.11|67.3|60.46|61.97|67.13|61.15|66.12|58.72|52.97|50.8|53.55|58.25|56.27|47.26|59.01|57.74|70.42|72.99|77.97|68.07|67.06|59.56|67.42|69.55|86.82|97.87|105.05|106.26|116.11|109.95|108.65|107.56|98.75|88.04|84.08|77|77.55|68.95|63.04|63.2|62.45|61.74|58.62|60.7|66.26|64.34|56.01|52.2|47.8|47.61|45.64|46.5|43.48|45.3|51.39|53.95|61.3|61.71|58.36|56.96|53.18|40.6|57.02|69.05|66.12|62.68|66.34|68.69|64.99|58.73|48.48|45.36|42.78|40.46|37.04|40.53|36.52|37.68|40.62|38.08|40.52|41.83|39.88|37.55|38.02|39.53|33.46|34.36|30.87|34.97|30.82|22.77|23.66|22.46|22.75|25.36|34.31|43.19|57.12|59.13|72.02|62.65|53.75|46.87|44.83|39.33|40.07|34.55|31.62|32.83|31.49|32.37|35.42|33.89|32.29|30.34|27.14|26.83|24.47|26.57|23.95|23.03|24.53|27.68|30.13|32.88|36.37|34.91|32.88|39.18|30.95|29.01|27.7|30.2|29.71|28.56|23.46|20.73|19.22|19.84|20.02|18.95|17.02|16.32|14.28|14.35|12.93|12.66|13.07|12.47|13.49|14.32|14.86|14.51|13.96|12.05|13.26|13.07|14.62|13.38|14.6|15.44|12.87|12.81|13.75|12.49|13.96|13.66|14.15|12.53|13.35|12.14|13.08|13.98|15.09|14.68|12.35|11.13|12.22|10.31|11.1|9.55|11.19
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|78.83|76.74|85.64|81.1|87.19|86.38|75.3|77.53|71.06|76.35|76.16|75.59|80.15|74.19|76.04|72.5|69.24|61.85|65.85|66.86|64.31|63.58|58.78|66.44|68.73|58.39|60.72|54.56|50.52|60.94|68.94|66.72|68.9|62.585|63.5|61.62|66.54|69.9|64.46|64.06|60.11|59.3|60.91|61.5528|69.925|65.0648|66.6561|60.8944|62.2505|56.9434|54.2468|59.5774|52.6868|51.8872|59.3265|54.7798|56.0106|61.6156|64.273|68.075|71.4184|71.7359|72.1082|68.122|66.6208|67.2441|62.6582|59.4637|58.3858|58.4799|63.8811|64.1986|70.9363|69.2979|68.0946|66.1231|67.6635|64.8492|59.3579|62.0036|61.3334|59.4637|52.0205|53.6236|58.0017|55.7049|55.5285|53.7372|54.725|54.8935|54.1174|53.3649|53.7764|47.0465|45.6512|46.9133|45.5649|46.5076|46.8976|44.7732|46.7878|46.6585|45.0319|44.785|44.683|44.0677|40.6714|39.6072|40.6968|37.5259|37.7415|35.4329|36.2756|34.9704|33.8415|31.5211|31.6583|28.9068|31.0508|30.1062|29.3223|30.7647|29.1263|30.0787|29.6633|29.0126|27.7858|25.2538|25.2185|27.1704|24.3052|25.8339|26.0494|28.0602|28.1503|28.6403|27.5036|27.0372|25.7359|24.0622|22.4885|22.0084|22.9608|20.6953|20.5738|21.5184|22.1103|30.25|29.45|28.41|27.02|26.3|24.83|26.41|27.45|26.49|25.69|23.98|22.77|20.52|20|18.34|18.71|18.34|17.86|23.41|26.92|29.24|26.78|25.79|27.86|27.68|28.7|29.91|29.07|30.7|29.57|29.95|30.42|29.09|54.34|53.43|53.53|52.13|55.18|52.17|50.77|48.98|51.53|49.69|50.14|49.87|47.41|46.73|46.09|46.62|47.86|46.65|46.64|43.64|42.66|39.64|42.62|41.69|43.17|41.52|40.45|37.51|35.84|36.17|34.03|34.82|32.59|31.61|31.16|31.14|33.55|31.57|33.58|35.23|35.65|35.75|35.08|33.79|33.72|31.02|28.36|28.86|29.22|26.25|24.58|21.56|22.55|20|20.27|22.5|21.28|25.09|26.38|24.98|21.48|22.25|24.79|23.8|22.02|21.5|22.95|18.52|20.1|16.88|19.3|18.16
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|227.96|215.16|211.71|225.77|216.63|202.26|197.07|193.47|177.49|175.35|169.25|177.7|178.88|174.18|173.05|164.3|158.16|145.65|145.44|152.33|147.89|137.46|143.34|148.64|145.41|129.62|135.68|132.43|132.5|143.99|155.17|146.98|148.16|146.87|154.99|158.48|151.74|134.03|131.96|124.85|114.83|110.68|106.1|107.18|108.3|107.15|102|100.52|98.21|93.06|90.04|91.94|98.96|98.26|110.33|113.51|110.93|106.18|109.17|104.92|105.31|107.37|115.27|108.2|109.25|108.35|105.47|103.43|96.64|102.46|95.6|99.89|110.76|113.49|92.85|93.11|92.09|90.89|88.11|89.27|86.31|88.69|91.88|89.52|92.89|88.83|92.86|91.92|100.91|103.78|102.21|103.93|100.28|95.91|95.43|91.42|88.15|97.37|97.34|96.24|104.4|105.82|99.4|97.23|96.89|99.24|92.5|91.95|94.87|89.28|89.11|89.16|87.53|83.34|79.45|72.22|73.27|68.85|70.89|71.82|71.74|72.03|66.86|67.01|61.33|60.7|61.08|61.78|57.68|57.23|59.24|58.65|56.44|56.85|55.73|57.71|54.35|52.32|46.69|47.15|46.8|49.49|47.59|46.47|47|47.93|46.8|47.01|42.81|39.76|36.43|35.79|35.37|37.79|38.86|39.23|39.95|36|35.22|36.14|34.75|33.69|37.28|34.74|36|37.24|39.54|36.09|36.77|32.78|39.19|37.38|37.67|37.08|36.17|39.4|39.91|43.11|46.41|46.5|46.1|50.62|52.71|54.96|54.66|52.9|51.04|49.8|52.97|52.91|53.45|53.96|54.97|55.07|56.91|53.34|52.23|51.15|51.2|55.25|54.22|56.83|56.31|59.09|63.87|62.1|64.21|63.9|60.46|63|58.49|55.54|51.8|50.69|46.71|48.28|48.44|46.27|44.37|44.45|41.42|41.45|37.76|38.49|38.85|38.55|36.34|34.95|36.41|34.83|35.55|32.62|31.33|32.3|32.25|33.72|32.2|32.53|31.02|37.88|39.23|31.25|33.37|34|34.27|35.33|35.19|33.85|32.73|31.86|32.69|32.24
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|112.47|105.94|123.07|103.07|107.04|101.06|92.29|74.03|74.52|82.57|78.11|68.75|76.44|87.32|83.82|74.51|70.76|65.53|53.98|52.79|47.18|37.22|40.93|46.04|49.21|51.81|47.47|48.64|33.3|56.18|56.57|66.81|62.09|65.75|60.48|62.95|64.84|63.57|55.86|64.12|60.23|57.85|54|40.5|53.89|57.4|71.58|67.34|65.63|66.89|60.42|56.99|50.62|45.42|50.51|47.47|45.88|44.16|46.89|38.9|44.54|43.87|45.89|48.83|48.21|51.44|54.18|62.29|55.96|47.97|53.62|54.3|53.65|60.1|59.93|59.62|52.65|43.6|42.5|48.48|59|56.21|50.06|59.45|59.01|66.88|67.52|76.9|67.87|75.08|67.49|73.82|72.93|84.81|94.32|101.1|98.98|98.89|91.3|89.16|82.88|80.03|75.49|83|81.13|81.2|77.34|74.85|74.46|66.49|67.41|72.18|71.61|66.5|67.16|52.96|49.61|52.26|53.72|50.53|47.16|43.45|43.7|52.14|58.95|64.92|56.3|56.8|60.22|62.56|52.46|59.34|68.56|74.76|79.03|85.96|85.21|87.03|84.12|76.54|70.05|63.03|59.12|50.25|53.59|50.34|53.2|63.55|62.55|58.8|57.79|60.5|57.96|54.74|53.46|50.59|55.2|53.75|66.59|54.79|54.2|54.69|55.61|53.64|54.04|60.21|82.08|104.71|101.4|126.19|122.81|106.2|88.18|93.18|90.63|100.86|71.22|71.61|66.53|61.37|61.2|58.96|59.22|56.75|55.47|52.96|53.99|49.57|50.27|42.4|41.42|45.78|52.9|52.85|50|47.76|47.47|46.1|51.6|42.27|40.84|41.7|45.83|42.37|39.29|35.5|30.95|31.22|32.07|33.47|28.88|27.46|29.62|26.9|29.67|26.83|27.78|26.4|23.53|23.71|21.76|21.45|18.8|17.72|15.79|17.21|16.7|15.72|15.66|16.39|16.33|15.05|14.75|14.84|15.73|18.35|18.67|17.1|22.63|24.37|22.8|27.5|27.42|25.63|26.45|23.09|20.45|20.83|19.37|19.58|21.17|25.9
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|14.24|13.26|15.6|15.41|16.71|15.92|16.33|15.77|14.35|14.65|14.25|15.46|14.5|14.58|15.96|16.02|15.74|14.56|12.34|11.85|11.04|8.64|9.37|9.67|9.87|9.73|9.71|10.06|9.71|12.79|13.93|15.86|15.83|16.41|15.17|13.82|14.37|14.95|13.72|15.81|15.43|16.38|15.59|13.21|15|15.25|16.31|16.53|15.44|14.61|15.24|17.05|17.54|18.59|16.4|14.36|13.95|13.92|14.71|14.0089|13.5823|12.8686|14.5907|14.451|13.7727|13.2613|13.18|13.4473|13.8308|13.0579|13.2206|12.4826|12.2153|10.6172|10.7334|9.6816|10.3034|7.7116|7.9963|8.8331|8.6355|8.5542||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|128.07|111.44|140.86|155.29|151.74|148.86|145.11|155.99|135.07|143.95|132.11|124.86|131.45|120.62|125.27|128.7|120.92|123.68|101.39|111.26|103.63|87.81|85.32|90.36|75.05|73.45|79.31|75.71|68.24|97.2|107.8|110.91|105|96.96|93.11|92.37|96.55|97.74|89.44|86.99|83.11|83.1|74.48|71.8|75.54|71.17|80.78|77.62|78.66|79.16|80.71|78.84|78.76|80.79|85.65|79.86|77.56|72.28|69.45|64.33|62.53|61.85|66.47|58.97|58.46|57.2|57.58|57.5034|53.0004|47.7785|48.4762|50.4634|49.0259|47.6306|43.9309|46.6158|47.6094|43.9309|37.652|45.2416|49.0893|52.8312|48.4973|52.493|56.7634|58.2433|61.2242|61.2242|62.6195|59.7655|54.903|55.1567|55.4316|53.3598|52.0702|53.5289|51.1822|49.2584|47.8208|46.1507|47.0175|47.2712|45.7701|47.0386||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|71.38|69.3|75.27|71.99|76.82|71.17|70.24|76.56|74.73|73.31|73.81|79.15|75.04|66.72|63.06|65.55|74.38|72.09|79.73|72.83|69.13|68.82|66.47|59.72|69.78|57|53|50.1|35.1|47.12|53.52|52.21|51.32|48.31|50.49|49.37|51.25|48.02|44.01|46.38|48.4|47.15|44.4|41.1|44.41|38.99|40.98|39.76|42.91|39.75|37.89|38.79|37.36|38.83|42.7|42.75|41.72|37.85|36.69|38.6|44.21|45.38|43.31|45.15|42.55|40.58|40.53|40.12|38.28|36.01|38.83|38.42|38.49|34.6|34.41|33.59|34.5|34.63|33.94|38.69|40.35|38.86|39.13|38.81|41.66|38.06|35.77|33.74|33.025|32.38|30.365|26.74|26.8|26.19|24.33|24.87|26.07|25.35|24.44|20.985|21.5|21.78|21.36|22.35|22.39|22.375|20.65|21.34|22.7|19.3|20.75|20.365|22.6|21.82|23.84|20.0101|19.08|20.62|20.22|19.63|18.52|18.04|16.76|19.12|21.55|20.73|20.39|17.51|17.61|16.12|15.21|16.64|18.57|20.17|21.5|22.02|22.2|20.18|19.92|18.82|16.4|16.03|16.01|14.18|14.14|13.93|14.9|17.88|18.54|17.25|15.07|14.5|14.47|14.78|16.34|16.46|14.69|14.25|12.67|14.86|13.09|11.32|11.79|13.07|14.06|12.24|19.33|21.22|18.47|21.8|24.03|29.19|27.8|30.16|32.18|34.32|33.2|33.97|30.5|26.57|25.9|27.66|27.01|28.77|28.82|27.52|27.73|23.64|25.02|24.07|21.76|21.59|22.45|24.68|19.75|23.84|27.68|23.91|25.73|18.96|17.78|13.87|14.44|12.06|11.4|9.94|9.2|8.89|7.97|9.24|8.93|6.87|6.25|5.02|4.82|4.63|4.98|5.81|5.14|5.04|5.06|5|4.38|4.31|3.76|3.4|3.4|4.1|3.5|3.27|3.13|2.25|2.15|1.81|2.48|3.05|3.44|3.09|2.45|2.69|3.2|3.62|4.12|4.06|3.86|3.19|3.26|2.32|2.7|2.23|1.26|1.54
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|49.34|47.36|48.67|52.39|51.54|47.64|47.47|48.81|41.4|42.32|41|45.54|46.38|47.75|48.54|46.2|47.78|46.37|46.86|46.61|47.18|48.69|48.89|50.98|50.86|48.27|48.83|46.85|46.64|41.6|47.26|45.11|44.53|40.89|43.73|42.61|40.99|40.54|39.49|39.94|44.76|43.36|42.32|42.68|45.09|43.64|39.4|39.15|35.97|37.21|35.89|36.25|34.32|32.46|34.33|36.39|36.45|31.16|32.14|30.74|34.17|34.11|33.63|35.08|34.63|35.25|36.3|34.81|34.24|38.5|37.93|38.26|37.35|36.6|34.41|38.55|43.24|42.51|40.205|39.54|37.46|33.775|31.655|30.55|29.605|28.185|28.61|27.175|28.425|29.255|25.61|26.05|26.54|26.955|25.695|25.34|22.63|24.675|24.605|23.845|24.635|23.725|22.72|22.585|22.51|21.73|21.06|20.715|21.175|19.29|19.91|20.635|20.66|18.705|17.305|15.605|15.505|14.765|14.62|14.36|13.955|15.21|14.955|14.53|14.76|14.235|14.39|14.645|15.05|14.73|13.51|13.8|14.48|14.9|14.66|14.71|13.92|13.7|12.35|12.81|12.27|11.48|11.15|10.79|10.73|10.12|9.95|10.19|10.5|10.28|9.68|9.61|9.38|9.12|8.88|9.24|8.98|8.63|8.69|7.82|7.93|7.96|7.46|7.77|6.64|7.07|9.07|8.91|9.04|8.65|9.45|9.85|10.41|10.21|9.69|10.12|9.94|9.12|8.95|8.91|8.61|9.34|9.36|9.52|9.3|9.12|9.47|9.34|9.47|9.03|8.99|9.16|9.43|9.29|8.98|8.39|8.45|8.61|8.38|8.17|8.2|7.95|8.25|7.97|7.4|7.33|7.41|7.79|7.78|7.79|7.88|7.84|7.65|7.03|6.7|6.67|7.42|7.78|7.81|7.62|7.33|6.93|6.74|6.45|6.7|6.17|5.75|5.4|5.45|5.92|5.88|5.75|5.29|5.25|5.63|5.83|5.59|6.05|5.47|5.71|5.91|5.99|6.1|6.17|6.84|6.84|6.5|6.72|6.26|6|5.91|6.37
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|17.81|15.68|19.99|20.35|19.43|18.27|17.34|17.39|15.7|16.83|16.33|16.56|15.93|17.09|17.17|18.16|16.85|16.59|13.55|14.63|14.03|10.48|10.79|11.23|10.78|10.79|11.94|12.31|11.04|14.48|16.34|18.55|17.4436|16.3465|17.2442|15.9975|17.3439|18.1717|18.062|19.189|18.8499|19.558|18.0121|16.6258|18.8934|19.0028|20.9816|21.4092|20.8225|20.9518|21.5086|19.4502|18.5354|18.4558|20.6435|19.7386|19.6789|19.4502|18.3862|18.0183|18.5553|18.1675|17.889|17.8493|18.5553|17.889|17.9686|18.7343|17.6931|15.3525|15.4418|17.6733|17.5939|16.0765|15.2732|15.6897|16.5625|15.1839|13.736|15.2137|16.4633|17.1873|15.6798|17.584|19.2204|19.6667|19.756|19.9742|20.0138|20.8271|22.7015|23.5743|22.9917|23.061|21.1021|22.5762|21.5077|21.7748|21.8342|21.2208|20.0238|19.4598|18.1935|19.2323|18.2133|18.3518|17.4812|16.8481|17.6692|16.6898|17.5999|18.0748|17.3031|16.4919|16.6106|15.5026|14.5331|14.3055|15.8785|15.1365|14.5232|15.651|15.097|16.4622|16.2446|15.6114|16.2446|14.6122|13.9988|14.1175|10.8231|11.7036|15.6807|16.7689|17.3922|17.5999|17.4219|18.2034|18.3122|17.6791|16.3039|15.7202|14.44|13.13|14.3|13.45|14.22|16.22|14.61|11.68|10.57|11.64|10.49|9.87|11.49|9.74|8.87|8.19|9.16|7.51|3.83|3.61|5.25|7.39|7.34|10.1|12.98|13.96|12.8|13.33|16.79|16.8|15.55|15.81|16.34|16.64|18.74|21.64|21.91|21.77|20.62|22.58|24.92|25.04|25.69|25.12|25.85|23.97|24.63|22.52|22.39|22.01|20.72|21.36|19.6|20.53|20.9|18.97|19.48|18.51|17.48|16.4|16.5|17.08|18.21|17.09|16.36|16.43|16.17|15.6|15.62|16.89|15.29|14.21|13.7|13.04|12.65|12.07|11.97|11.62|12.48|11.87|12.37|12.03|10.89|10.2|10.48|9.78|9.75|8.94|8.79|7.54|6.76|6.76|7.96|8.64|8.94|8.01|9.06|9.9|10.99|11.03|11.21|11.63|11.67|10.55|9.85|8.79|8.22|6.59|6.88|12.5
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|33.39|32.78|38.84|36.63|36.3|34.36|36.73|37.67|35.28|30.33|27.36|29.74|28.87|30.19|29.23|34.11|31.75|28.97|24.34|24.59|21.93|17.96|18.99|19.55|17.58|17.43|15.14|15.51|17.36|20.79|21.32|20.55|20.08|17.37|18.92|18.29|21.04|20.79|18.68|19.95|19.43|19.73|22.03|20.46|23|24.14|25.77|24.65|23.08|22.69|22.03|21.49|21.92|23.39|23.32|21.01|21.45|21.55|19.96|19.08|19.1|17.48|18.76|18.82|17.88|17.37|15.05|14.84|15.4|14.49|15.53|14.37|14.01|12.55|13.38|12.27|12.32|10.69|9.71|11.84|12.54|12.24|11.63|12.74|13.86|13.62|15.16|14.97|14.15|15.82|16.4|18.22|17.73|16.29|16.1|17.25|16.17|15.29|15.21|15.01|14.69|13.57|13.17|12.7|12.42|11.06|9.53|10.14|11.66|11.26|11.09|9.35|10.82|9.14|7.5|6.47|5.9|6.29|7.75|7.66|8.28|9.13|10.3|11.24|10.82|11.49|12.7|11.7|12.69|12.08|10.19|11.82|15.97|16.53|16.97|18.33|18.6|19.81|20.74|19.11|19.04|19.09|19.1|17.46|20.9|19.65|20.89|23.59|24.13|23.06|21.37|23.39|22.27|21.55|21.43|20.38|19.66|17.55|15.6|16.34|14.56|13.18|15.78|16.48|16.02|17.38|20.99|21.3|20.34|20.07|21.37|21.04|20.73|21.69|19.85|22.92|23.23|23.46|22.6|22.41|20.9|20.26|20.75|19.13|18.22|17.87|19.65|18.7|17.92|17.59|16.66|16.6|14.49|14.38|14.7|14.74|14.94|14.9|14.16|13|13.47|12.73|13.26|12.6|11.18|10.67|10.22|9.29|9.96|9.44|8.89|9.52|9.08|8.47|8.51|8.12|9.15|9.58|9.64|8.94|10.37|10.31|10.8|10.43|9.87|10.13|8.79|9.05|9.61|9.67|8.85|7.4|7.06|7.2|7.9|7.88|8.84|7.17|5.3|6.1|6.42|6.94|8.67|7.76|8.14|9.13|10.04|9.33|9.98|7.64|7.29|10.54
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|482|468.07|454.23|444.56|435.17|434.32|392.5|463.86|419.71|463.16|389.15|405.42|425.86|442.72|437.7|445.24|419.25|379.65|383.11|410.27|400.52|399.28|413.89|415.17|392.45|387.75|410.65|381.82|314.02|319.68|336.24|366.52|341.23|294.2|255.67|283.21|296.75|265.3|244.86|255.41|266|285.04|308.99|286.48|329.47|320.41|338.52|333.26|314.18|297.63|290.98|294.18|268.83|271.82|281.83|248.07|260.86|255.35|243.63|257.62|231.2|240.62|232.26|221.98|206.14|211.25|198.5|204.03|212.64|171.53|176.89|178.71|172.55|179.88|172.51|177.07|182.95|176.97|162.79|178.51|168.66|178.63|179|182.79|182.09|191.28|214.65|165.6|178.02|164.38|146.44|143.63|137.97|138.85|130.29|128.74|117.65|127.72|124.46|109.75|112.72|112.46|97.3|103.22|103.99|92.15|93.33|92.08|91.26|84.38|80.78|74.11|69.11|68.26|74.36|68.63|65.41|74.27|70.15|70.08|61.6|77.44|76.39|80.68|92.48|87.1|89.02|87.61|88.68|84.89|72.73|77.64|74.58|80.54|80.53|76.12|69.94|65.01|57.97|54.74|56.04|58.29|50.24|47.79|47.02|45.67|46.05|45.72|46.77|47.33|48.62|43.89|41.51|37.58|37.3|35.7|32.85|32.26|31.33|28.78|26.08|23.67|37.93|37.28|30.23|29.59|41.2|46.4|43.91|39.77|51.05|47.79|44.86|68.33|79.52|75.31|77.03|74.95|69.88|64.09|64.09|60.91|62.05|63.24|58.02|59.91|55.5|55.31|54.1|60|66.09|60.93|55.93|53.7|50.63|45.18|52.65|51.67|55.77|54.33|45.83|44.39|47.88|48.16|39.85|39.74|36.36|34.65|31.94|33.27|34.27|29.69|24.82|19.15|19.98|19|18.11|16.9|17.07|16.29|19.02|21.92|23.33|22.85|22.33|20.29|18.05|17.59|17.52|15.1|12.99|11.05|9.6|9.8|9.94|10|10.41|12.18|12.4|13.3|12.31|15.63|15.22|16.35|13.53|13.1|12.45|11.79|12.58|11.55|12.06|12
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|13.29|12.03|13.88|13.15|14.62|15.52|15.06|15.42|14.84|15.74|15.46|15.53|14.08|14.27|15.86|15.32|15.72|15.34|13.225|12.63|12.08|10.44|9.17|9.41|9.27|9.035|8.89|9.24|8.21|12.27|13.57|15.08|14.89|14.13|14.27|13.25|14.25|13.82|12.65|13.92|12.68|14.41|13.24|11.92|14.59|14.33|14.92|16.21|15.44|14.76|14.87|14.91|15.1|15.7|16.18|14.56|14.4|13.8|13.96|12.59|13.25|13.52|12.54|12.86|13.39|14.14|13.53|13.22|12.46|10.6|9.86|10.01|9.5|8.94|10.45|10.06|9.54|8.75|8.58|11.06|11.69|10.97|10.6|10.91|11.67|11.31|11.13|10.86|11.05|10.94|10.02|10.52|10.11|9.91|9.73|9.84|9.82|9.54|9.27|9.16|9.97|9.53|9.07|9.65|9.17|8.8|8.26|8.24|8.55|7.87|7.75|7.17|7.37|7.03|6.96|6.39|6.165|6.395|6.895|6.59|6.215|6.4|6.54|6.69|6.445|5.845|5.72|5.49|5.25|5.18|4.8|5.02|6.045|6.56|6.6|6.79|6.64|6.84|7.24|6.87|5.835|5.66|5.69|5.2975|6.06|5.54|6.16|6.76|5.39|4.81|4.79|3.65|3.82|3.81|4.71|4.56|4.09|4.18|3.92|2.79|1.66|1.46|2.88|7.66|8|9.45|7.99|7.32|7.02|5.77|8.91|9.39|10.75|12.22|13.45|14.76|15.69|17.91|16.98|17.21|19.2|22.74|22.46|22.18|21.85|23.15|23.28|23.75|24.31|24.41|23.93|23.92|24.35|23.58|23.52|24.15|24.13|24.05|23.2|23.75|23.96|23.26|22.47|23.99|24.94|24.14|23.32|23.49|23.9|22.5|22.97|24.74|24.26|23.95|24.91|24.67|24.43|22.98|22.77|21.4|22.03|23.13|22.33|22.5|21.99|21.6|19.85|19.97|20.48|19.51|20.49|19.38|18.59|19.2|18.97|18.71|19.57|18.91|18.19|20.19|19.74|19.42|19.97|20.29|19.7|18.45|17.51|17.19|16.19|15.43|17.31|18.18
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|101.99|94.04|102.39|115.81|132.12|128.12|126.66|136.77|130.72|138.46|114.82|119.53|119.83|118.7|112.88|117.71|111.68|110.31|110.35|115.29|105.51|94.4|100.05|106.23|96.78|91.6|97.25|89.45|80.75|89.22|99.74|92.55|94.17|94.32|92.27|93.48|87.86|85.94|82.21|81.35|76.14|77.15|76.76|75.33|81.72|77.04|74.89|76.23|73.91|73.55|70.89|72.46|72.52|73.08|73.84|70.56|71.45|66.1|68.7|64.67|66.71|65.92|60.19|60.2|59.87|57.13|58.36|56.42|55.4|54.078|53.872|56.404|52.84|51.192|54.224|48.006|47.028|47.692|52.76|51.252|51.968|50.48|46.998|45.682|45.608|44.722|47.356|44.906|46.654|47.072|41.146|43.858|45.198|41.658|39.01|37.8|38.444|37.78|39.28|40.888|39.566|41.768|41.758|44.984|42.658|38.546|36.284|35.95|36.49|35.552|34.242|32.586|32.614|30.964|27.75|24.762|26.43|26.2|26.682|27.34|26.244|27.196|24.49|26.608|27.484|27.592|22.896|24.11|24.34|25.98|23.65|23.59|24.66|24.94|24.13|24.07|24.71|25.64|24.1|23.83|22.54|22.97|20.94|19.11|21.12|22.61|23.23|23.33|22.44|21.46|19.1|22.46|21.36|20.04|19.44|18.76|18.81|22.85|21.56|17.52|14.89|11.35|11.39|16.49|14.72|17.11|16.14|17.61|19.96|22.8|27.64|31.03|26.1|26.06|27.84|38.5|33.39|35.6|30.38|29.17|30.23|29.57|28.99|25.4|24.44|30.15|26.11|21.58|19.65|16.88|15.01|12.65|11.92|11.59|11.14|14.26|13.81|10.95|10.16|7.27|6.46|||||||||||||||||||||||||||||||||||||||||||||||||||
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|124.05|119.12|132.17|121.3|131.33|133|131.92|150.65|142.17|147.45|133.72|151.5|150.64|149.4|141.67|142.17|139.61|135.51|112.38|108.84|112.1|102.66|122.45|123.79|125.95|122.46|133.19|131.03|102.08|119.78|131.11|129.02|141.23|122.01|122.69|109.75|143.99|145.09|135.42|137.79|128.79|127.5|141.78|134.27|141.63|144.66|139.12|130.29|132.76|123.96|122.13|141.26|136.91|141.25|150.3|152.61|155.44|147.42|142.91|136.85|133.18|135|137.89|138.59|132.53|125.7|117.21|117.83|121.05|130.78|142.97|138.58|133.25|126.07|129|119.47|113.77|103.29|116.96|119.64|120.01|116.06|103.26|109.55|115.59|109.29|119.04|114.75|117.4|121.93|106.11|101.36|101.17|99.15|95.88|101.59|100.99|104.28|99.26|98.52|95.67|93.79|86.68|85.98|88.35|82.65|82.3|79.01|80.68|75.16|80.29|77.19|76.67|72.98|70.43|66.54|65.03|64.62|59.58|60.52|55.74|54.8|56.38|60.21|58.6|57.03|55.81|52.42|54.26|60.56|56.22|58.02|61.17|64.24|64.06|63.52|62.3|56.95|57.05|55.59|52.52|50.16|48.52|45.69|45.38|42.42|44.5|50.09|47.67|42.11|39.77|41.14|40.72|38.09|37.93|35.62|35.26|32.72|31.9|31.2|30.46|26.31|28.62|29.72|30.54|31.88|39.46|40.21|40.22|39.06|41.96|45.61|44.05|43.13|42.55|48.13|50.14|52.21|52.86|50.23|50.11|52.14|51.33|48.67|47.22|46.8|48.48|49.16|47.11|42.48|39.54|39.77|37|35.24|35.59|35.33|34.32|34.63|32.96|33.5|32.54|32.99|35.64|36.1|37.92|36.22|37.09|37.9|39.5|41.29|42.22|42.84|40.5|39.05|38.2|38.53|36.54|37.4|35.98|36.25|35.5|36.59|36.66|34.92|32.47|33.1|33.08|31.5|30.15|31.93|31.39|31.78|31.09|31.36|31.77|35.1|33.02|33.55|31.85|32.25|30.59|32.49|34.06|32.2|34.97|34.45|30.09|29.71|30.65|28.51|27.69|30.15
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||108.61|116.79|132.92|127.82|130.72|116.62|120.6|116.84|112.66|105.31|107.58|96.78|90.16|87.08|89.83|99.46|80.87|78.51|79.92|80.73|75.5|69.46|67.3|60|71.24|78.86|75.35|72.65|70.02|66.88|65.61|64.42|63.72|57.39|57.26|54.38|53.17|51.92|47.97|53.37|52.53|53.96|55|53.03|51.59|49.28|49.13|48.24|47.05|47.73|45.15|44.62|42.61|44.08|46.84|46.65|44.04|45.85|43.4|41.95|39.8|39.45|35.41|35.94|36.79|37.55|37.32|34.74|32.6|34.37|34.89|35.35|27.82|28.36|30.17|29.5|30.5|29|28.58|26.62|25.57|26.81|25.65|26.9|26.65|26.25|26.43|25.43|25.54|23.35|25.01|25.31|26.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|207.76|182.25|208.07|197.11|209.4|216.34|233.92|246.8|232.15|227.87|206.63|232.86|226.67|223.56|231.76|230.46|221.52|202.18|194.21|203.88|211.09|195.88|193.21|197.55|184.99|174.85|172.46|162.5|142.12|167.78|174.98|179.63|174.33|168.58|156.49|149.86|154.23|150.81|139.64|155.63|143.53|144.08|137.31|126.69|139.05|127.57|141.12|138.88|143.33|138.54|143.7|142.02|156.66|161.44|173.67|166.85|169.25|156.52|147.96|137.51|140.71|143.25|141.22|138.09|132.47|132.01|127.2|122.46|125.18|113.57|119.84|118.85|115.4|104.16|106.03|104.52|102.44|94.25|90.07|92.68|93.98|91.94|82.31|84.53|89.47|91.79|93.83|93.58|97.14|98.86|93.09|94.7|94.93|91.05|84.42|88.21|82.37|87.56|86.55|85.23|81.33|82.5|78.87|84.08|79.58|78.79|76.27|71.47|72.04|69.17|70.13|64.56|60.94|61.5|62.83|60.81|61.57|61.33|59.47|59.29|54.34|52.89|56.15|57.38|57.12|55.69|53.03|46.71|45.44|48.63|41.6|46.54|49.8|56.49|57.32|58.41|53.72|54.1|53.49|53.4|47.63|45.68|47.02|41.26|43.5|41.28|46.43|51.1|47.36|45.52|43.59|47.99|48.64|45.92|42.71|41.82|40.55|37.34|32.29|32.8|30.85|27.8|32.66|35.05|34.12|33.39|44.45|49.61|46.85|47.51|53.7|52.29|48.23|49.07|50.42|53.54|55.5|57.26|59.64|58.17|55.05|54.19|52.72|51.31|51.6|51.64|50.99|46.19|47.2|47.93|44.9|43.9|45.73|47.5|49.65|51.35|48.16|42.92|42.15|43.99|44.13|42.38|41.16|42.14|42.83|39.84|42.22|41.91|44.77|44.88|43.49|46.34|47.12|46.14|46.59|45.65|45.26|47.95|44.94|43.1|39.62|39.76|39.05|41.95|39.05|36.77|33.13|36.15|34.83|32.92|31.02|31.99|29.07|29.79|30.41|32.43|33.99|30.7|29.16|34.26|32.99|34.15|35.52|36.05|36.17|36.78|35.69|33.86|30.68|28.6|27.05|31.25
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|49.8|42.08|47.15|43.96|50.35|50.52|56.21|61.87|58.34|53.76|50.41|53.02|48.87|48.81|49.64|49.41|49.21|46.34|41.84|45.56|44.27|34.94|35.6|35.06|31.59|28.12|28.2|29.08|24.8|32.79|35.31|36.68|33.87|31.83|28.29|28.68|32.97|34.6|33.97|33.75|27.81|26.85|24.67|20.45|24.75|27.06|28.34|27.96|28.61|29.39|32.87|31.63|30.68|32.01|34.58|33.93|32.41|28.85|27.52|23.49|22.96|21.61|22.93|88.75|81.32|79.36|79.35|75.04|74.54|67.29|67.94|67.99|66.26|63.68|66.81|65.54|62.01|55.56|51.47|55.29|58.67|59.26|50.77|55.29|61.4|67.42|68.78|65.84|68.08|67.19|66.4|63.39|63.06|62.62|56.36|60.2|58.79|62.51|59.82|59.8|57.24|61.14|58.79|61.6|57|53.9|51.83|47.2|48.72|44.31|45.91|42.94|43.9|42.02|41.01|38.28|38.93|37.53|35.77|37.32|33.85|33.66|32.97|33.94|33|31.83|27.89|24.32|26.43|24.84|22.42|26.74|29.86|36.24|39.82|40.3|38.56|36.15|37.67|37.58|32.72|31.37|28.5|25.96|29.9|27.53|29.78|29.51|27.83|25.47|25.91|28.52|28.23|25.21|24.48|24.65|23.05|16.68|16.15|17.37|11.01|11.32|12.94|13.85|12.51|14.72|24.88|29.47|28.73|29.87|35.15|35.42|35.58|33.41|31.52|37.09|41.21|40.18|43.47|41.45|40.16|43.75|40.97|35.63|34.61|34.56|34.22|31.23|31.13|29.3|30.31|30.34|28.57|34.14|34.8|34.92|33.35|32.75|31.34|32.22|31.63|30.16|30.51|31.77|31.19|28.47|30.89|30.67|31.78|33.62|29.68|32.04|29.7|27.31|27.12|25.94|27.41|27.26|26.06|25.76|27|26.53|26.55|27.09|24.88|24.1|21.33|23.75|21.64|18.88|17.48|17.59|15.4|15.74|15.67|17.18|18.44|15.56|13.74|14.98|15.32|18.22|20.09|19.93|19.96|19.95|17.65|16.68|16.72|14.88|13.49|16.19
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|42.77|41.83|48.45|46.28|46.15|43.53|48.25|46.98|45.52|49.67|55.92|60.09|57.76|61.31|63.1|58|54.07|49.65|50.31|49.72|49.48|43.75|40.54|36.27|34.79|35.21|34.05|34.25|31.13|36.96|40.72|46.05|46.34|43.68|41.82|39.1|43.91|43.32|41.47|46.81|46.27|45.82|47.43|40.36|46.19|45.36|49.15|51.14|53.73|52.08|53.5|51.56|53.43|59.59|62.86|57.94|56.61|57.27|56.82|53.87|54.98|56.61|52.88|53.97|50.78|52.7|56.6|53.06|48.72|45.03|47.98|48.49|45.81|42.38|42.16|43.27|41.04|35.7|34.21|37.7|41.83|42.69|37.79|43.14|47.87|47.59|51.83|53.72|55.49|56.41|52.66|53.58|53.82|50.62|47.74|48.45|47.5|49.76|46.96|45.99|45.23|48.2|47.07|48.34|45.99|43.98|44.17|46.54|47.63|43.68|45.5|46.32|45.92|43.39|40.83|39.28|36.62|35.32|35.81|34.07|32.35|28.5|28.79|32.84|34.6|34.65|30.7|29.18|28|27.31|22.92|26.77|29.28|29.4|30.78|30.44|29.75|27.39|28.47|26.86|24.62|24.92|21.44|20.17|23.86|22.31|22.9|26.36|24.26|22.84|22.59|26.4|25.09|21.99|21.92|22.63|18.54|14.92|14.17|12.48|6.94|5.61|8.99|11.63|12.27|17.02|25.81|26.67|27.33|22.97|26.84|25.8|26.82|31.25|31.75|31.92|33.27|36.44|35.36|34.61|36.55|38.5|38.62|37.19|35.89|35.47|33.22|33.62|32.63|32.88|34.14|34.28|33.85|31.84|33.5|35.84|34.08|32.31|32.17|33.14|31.08|28.77|29.38|30.41|31.15|29.78|31.75|33.81|36.27|36.82|38.6|41.41|40.93|37.97|39.84|39.45|42.62|44.07|41.34|39.75|41.66|43.63|41.67|42.5|36.68|38.79|38.47|39.98|38.57|35.23|36.15|35.24|33.32|34.54|35.2|34.48|38.7|34.44|32.92|37.12|39.26|42.96|42.49|40.84|42.4|43.13|41.19|39.78|39.39|35.29|34.35|39.57
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|17.74|16.13|19.34|18.38|23.06|21.24|22.66|23.02|22.33|25.41|24.11|25.32|24.38|26.73|28.53|27|25.22|22.42|20.59|17.43|16.23|13.11|11.41|10.2|10.04|10.76|7.97|8.62|9.08|14.4|17.3|17.98|17.56|16.82|16.94|15.7|19.19|20.46|19.54|21.97|19.31|19.35|18.22|16.74|20.35|21.71|22.88|24.1|26.99|26.56|27.32|28.97|32.01|32.54|36.13|36.54|36.17|35.79|35.04|32.78|34.77|35.19|31.7|32.94|30.63|32.19|28.92|30.34|31.31|28.09|31.27|31.19|29.18|25.54|31.4|31.01|30.77|26.74|29.93|33.48|33.69|33.17|31.23|34.11|38.6|37.49|39.83|41.42|39.69|40.27|36.73|39.52|40.36|40.47|39.48|40.84|37.63|37.75|36.7|35.21|37|34.3|33.25|36.4|34.85|33.75|31.9|30.36|32.19|31.8|33.74|31.74|28.96|26.79|27.25|26.09|24.99|24.32|24.99|23.68|22.13|22.6|21.75|24.84|26.67|24.77|22.57|20.09|20.25|20.07|15.51|18.3|22.18|23.4|24.67|24.87|25.56|26.84|24.74|24.06|21.74|23|21.23|18.14|19.54|16.83|18.56|22.99|21.91|19.6|19.3|23.49|22.25|21.15|22.76|20.75|19.75|17.82|15.65|14.72|13.86|11.43|11.79|14.44|12.55|14.91|20.98|25.63|23.29|23.98|27.83|25.65|24.36|25.61|27.22|31.38|26.25|30.66|27.3|24.69|25.19|25.85|24.05|23.71|22.1|23.87|24.37|24.65|21.63|22.98|21.92|20.88|19.62|18.49|19.55|21.87|18.86|19.06|18.45|15.39|13.75|12.53|13.03|13.36|14.54|12.01|11.91|11.7|12.68|13.18|13.44|12.56|12.42|10.94|10.97|10.59|10.53|13.9|13.57|13.38|15.13|16.21|14.96|14.74|14.24|15.75|15.19|16.04|15.4|13.98|12.38|11.11|9.14|9.36|11.55|12.6|14.57|12.5|9.68|14|15.14|16.45|20.2|21.75|27.74|23.9|27.84|29.02|28.2|23.8|21.46|29.1
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|29.87|27.53|32.23|32.62|35.45|36.8|35.54|37.45|33.19|36.57|36.67|37.23|35.36|32.49|33.69|31.75|29.2|26.12|24.07|23.52|22.28|18.09|16.67|17.76|18.05|17.16|17.11|16.98|16.19|21.36|22.7|23.1|22.4|21.75|21.56|19.88|22.92|22.59|21.22|23|21.01|23.03|22.75|20.63|23.5|23.16|22.87|23.35|22.55|23.44|22.6|23.59|23.03|23.4|21.89|20.16|19.78|19.25|20.79|20.14|21.61|24.6|24.93|23.57|24.57|24.1|23.53|23.41|24.07|22.39|22.35|23.14|23.06|23.1|23.9|22.94|22.95|21.39|22.44|23.28|23|22.93|19.13|18.88|21.3|19.27|20.42|20.84|22.12|22.3|19.94|20.77|20.29|19.39|18.32|19.53|19.71|19.51|19.12|17.42|17.14|17.72|16.32|17.7|17.4|16.8|17.18|15.72|16.45|14.55|14.22|13.84|13.03|12.78|12.11|11.02|10.82|10.1|11.12|10.64|9.87|10.85|10.39|11.81|11.41|11.72|10.33|9.73|9.38|9.48|7.2|8.63|9.81|12.5|11.93|11.75|12.57|13.2|10.69|10.62|10.65|10.35|10.03|8.53|9.14|7.13|8.35|8.91|8.32|7.5|6.46|7.38|6.33|6.02|7.52|6.29|5.21|5.05|5.24|6.26|4.12|3.81|3.33|3.96|4.09|5.19|7.75|9.4|8.79|8.6|9.97|9.05|8.41|8.62|8.92|8.11|9.49|10.35|10.38|10.95|10.49|11.4|11.75|12.68|12.31|12.59|13.16|12.24|11.97|10.91|9.9|9.18|8.19|8.35|9.53|9.58|9.56|10.36|10.1|9.65|9.32|10.33|11.64|12.13|12.5|12.18|12.34|12.86|12.28|13.14|13.05|13.4|12.41|12.26|10.59|10.55|12.79|13.73|14.38|15.69|15.38|16.95|16.54|15.6|14.25|14.88|14.12|15.15|13.8|13.38|13.75|11.4|9.3|9.65|12.87|14.08|14.97|11.97|15.85|18.23|20.91|24.76|33|30.88|34.28|27.2|28.87|29.54|29.13|22.45|20.4|27.08
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|106.58|94.13|105.49|94.48|109.76|130.35|154.47|172.14|164.19|159.01|158.4|170.68|218.16|210.77|209.26|217.11|210.94|227.35|223.43|223.79|207.01|185.96|169.97|161.73|179.01|160.39|155.4|129.33|110.28|127.64|127.67|144.92|142.09|134.28|135.6|123.73|131.01|154.25|125.17|174.73|151.78|155.03|133|113.29|142.15|133.55|156.07|175.48|164.04|220.63|241.27|213.03|233.38|245.64|251.95|214.13|228.98|212.91|185.06|175.79|152.64|145.1|139.04|126.32|120.7|118.3|114.99|98.71|95.92|97.01|82.35|86.98|84.29|80|86.38|86.67|96.08|82.46|80.83|89.16|91.19|82.62|75.97|84.42|92.22|85.175|94.84|88.58|92.7|95.9|74.64|74.92|72.09|73.41|68.78|68.68|67.35|68.8|63.1|64.63|71.08|71.77|66.87|77.61|72.52|66.27|56.35|53.76|60.9|60.73|59.3|63.57|66.41|59.29|65.48|66.65|59.1|53.15|57.3|61.49|51.83|43.59|42.8|48.4|52.05|52.63|52.79|33.87|38.33|52.86|43.44|57.98|60.19|72.71|75.15|69.46|57.68|56.92|34.65|31.62|28.66|22.5|24.14|21.66|16.11|15.23|16.82|17.51|14.79|15.82|14.4|16.73|14.97|13.66|15.2|12.12|10.73|10.97|10.31|11.17|8.42|8.43|9.61|13.18|13.59|14.2|19.51|20.37|17.76|18.81|20.09|16.73|15.69|17.07|17.9|19.99|20.35|19.04|19.66|18.47|19.17|19.95|22.43|18.19|19.2|23.19|26.41|24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|48.49|48.69|53.9|53.73|55.41|49.18|45.92|52.33|45.44|45.64|43.45|47.75|43.76|42.32|43.54|40.12|37.01|34.79|33.67|29.48|27.5|26.06|26.79|30.09|28.19|26.1|25.76|24.18|23.8|30.41|31.61|31.87|32.12|32.8|32.39|31.85|29.41|31.3|30.65|32.48|35.46|35.42|37.2|32.41|33.97|30.61|34.52|36.1|35.11|35.01|33.29|33.94|32.86|31.46|35.03|37.73|40.87|40|38.9|39.42|36.43|34.36|34.92|34.76|35.67|36.35|35.8|32.48|33|33.73|37.53|38.41|41.21|39.83|36.74|36.53|33.91|29.38|27.54|27.01|27.78|30.64|31.02|28.34|30.05|31|36.47|34.49|36.48|36.75|39.84|38.66|38.01|35.8276|32.4306|32.3451|30.1247|31.8687|27.9941|25.5669|24.7848|24.4521|23.7419|27.2839|25.2792|23.8588|24.2903|23.1936|24.9915|23.9217|32.2193|34.0352|32.6418|31.0147|30.754|27.9132|28.4076|31.1046|28.1623|27.0807|26.5936|27.2128|23.4066|25.0744|23.7782|25.6358|25.4459|25.4294|25.07|25.54|26.11|26.87|26.11|28.15|28.08|26.3|25.78|21.47|20.14|20.65|18.34|17.99|18.44|16.74|19.54|18.54|20.24|20.76|22.62|21.37|18.87|18.79|19.82|20.17|22.01|24.18|24.12|23.74|22.5|23.52|18.3|15.34|16.89|20.42|17.94|20.05|20.15|23.87|23.94|21.92|24.79|22.68|21.83|24.83|28.39|30.56|30.12|28.67|25.17|23.33|22.12|21.57|22.7|23.2|21.57|22.97|23.1|22.75|23.72|23.87|23.64|22.56|22.57|20.57|20.33|21.52|22.42|24.05|22.94|23.24|22.7|21.47|20.2|18.98|18.87|17.07|15.8|16.35|15.87|14.89|15.52|16.78|16.58|18.19|18.63|16.97|17.76|17.71|16.24|16.7|16.38|16.46|15.28|14.51|13.5|14.03|13.17|13.58|13.43|13.61|14.49|14.62|14.04|12.92|11.64|12.11|12.14|10.35|9.17|10.2|10.92|11.32|11.38|11.3|11.64|11.73|11.76|10.71|10.59|9.55|10.14|10.43
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|137.3|127.13|140.09|138.55|137.81|123|130.18|139.23|142.56|140.42|132.53|134.96|135.25|133.42|142.08|133.61|129.27|115.08|100.96|108.96|107.84|95|92.77|90.27|85.35|84.8|84.02|82.75|79.27|92.34|92.53|89.83|92.09|93.58|91.5|88.86|82.51|84.39|75.29|77.94|75.19|73.78|64.8|58.46|65.67|75.09|76.5|72.69|67.63|63.49|64.8|58.09|59.15|61.06|69.46|65.96|65.63|58.21|58.27|54.49|52.72|54.39|52.42|54.92|55.28|56.41|58.55|57|62.01|51.58|51.72|52.69|53.52|49.81|50.69|44.58|43.55|38.65|39.23|41.95|44.14|40.14|37.43|40.41|42.12|40.62|43.26|42.86|45.16|44.34|38.1|44.69|46.45|47.45|48.82|53.91|50.81|53.28|55.07|57.7|63.5|60.65|60.71|62.99|59.77|60.82|58.18|58.28|59.2|55.13|57.01|50.48|56.24|48.84|48.11|42.57|40.94|38.59|40.43|39.54|38.57|37.86|35.52|43.83|44.37|46.22|44.76|40.58|41.54|38.8|32.29|37.24|39.14|43.25|46.06|49.61|51.43|50.06|51.37|45.85|38.5|38.61|38.7|34.68|36.57|36.44|41.76|48.22|45.19|38.8|37.79|37.61|34.99|42.29|45.95|43.98|40.98|42.09|42.9|38.04|38.66|33.74|38.67|48.1|44.77|36.43|54.31|73.82|77.34|80.7|94.78|86.33|73.59|80.29|76.35|95.61|83.77|87.15|75.58|66.09|61.63|57.51|57.95|50.43|46.65|45.15|45.27|40.77|41.94|37.77|37.37|43.55|41.49|39.82|39.02|41.35|43.37|42.87|41.69|33.94|32.48|31.88|33.7|31.2|29.44|28.13|26.29|24.36|25.96|27.99|25.39|23.89|22.98|20.36|19.14|19.55|19.99|19.69|22.3|20.86|22.3|22.07|22.44|24|22.97|23.16|22.55|23.41|21.92|21.07|19.52|20.57|21|18.99|18.61|17.8|18.16|15.14|15.44|16.88|17.34|17.39|19.2|19.73|17.82|16.86|16|16.5|17.24|16.39|15.6|14.65
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|183.27|157.47|172.58|170.85|200.79|202.93|192.54|204.4|191.16|197.19|167.22|177.4|168.45|162.95|171.54|170.71|168.07|146.87|134.66|136.65|135.28|121.74|126.38|140.54|129.4|120.34|119.67|101.12|92.23|96.44|107.93|116.78|115.62|117.56|110.65|108.04|102.37|91.41|85.14|94.48|101.29|107.67|107.04|93.04|106.36|110.61|118.94|120.75|119.9|121.55|128.1|117.43|117.15|118.57|120.83|114.98|111.14|106.39|111.08|98.89|90.71|91.38|85.38|89.66|91.74|98.17|99.08|97.07|95.37|81.61|81.14|79.39|83.13|80.93|82.72|82.88|84.24|76.29|72.7|73.36|78.24|76.37|71.4|72.78|84.12|82.09|84.02|87.2|85.395|85.5|79.61|84.25|82.53|79.77|74.05|75.55|77.26|73.78|77.66|76.1|71.92|71.87|75.05|77.3|75.19|75.03|72.93|72|74.93|72.24|73.66|71.07|74.48|69.658|67.27|59.71|59.45|58.7|52.04|52.44|55.02|59.6|57.13|55.31|54.37|51.21|51.07|45.07|45.72|42.31|36.12|40.19|45.24|47.09|45.85|47.68|45.42|41.61|41|40.81|36.5|35.95|34.7|32.75|35.49|32.67|34.53|36.8|35.88|35.48|30.66|32.27|31.86|30.06|32.13|28.03|27.95|30.55|30.75|28.12|24.11|20.38|22.27|26.27|27.01|28.43|33.37|36.45|36.98|33.28|34.84|33.97|31.43|27.37|31.1|27.55|26.29|27.72|26.3|28.77|27.93|29.32|29.14|27.06|26.24|26.56|25.13|20.77|21.87|21.64|20.77|19.65|20.57|24.91|24.47|23.83|21.54|23.66|23.8|22.64|22.39|19.41|19.01|18.07|19.63|19.23|20.08|19.55|21.89|23.59|22.06|22.43|20.1|20.43|18.57|16.95|19.2|19.29|16.37|15.83|14.08|13.69|13.15|13.51|13.14|12.69|13.1|12.42|11.76|9.53|9.29|8.63|6.73|6.13|6.91|7.33|6.88|6.92|5.89|5.93|6.58|7.38|6.83|6.55|7.11|5.87|6.95|5.8|4.47|3.44|3.26|5.8
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|32.57|27.62|33.02|30.76|32.85|35.54|36.64|38.8|37.58|43|37.13|36.96|33.19|34.2|32.13|32.51|30.1|29.04|23.35|24.6|22.73|19.51|18|17.54|16.2|15.55|14.65|13.72|13.67|19.71|21.64|21.37|20.9|18.67|18.4|17.4484|19.9664|18.0007|16.5404|19.255|17.5888|18.9742|19.4797|16.2502|20.4532|20.0975|20.5562|21.7356|22.6998|21.2863|20.4813|22.5032|21.2769|22.4564|25.3395|24.7966|24.6281|23.6826|23.6358|22.1662|24.366|24.4877|22.8308|23.7669|24.3379|24.9183|22.3253|21.7637|20.6123|17.4765|17.8228|17.9258|17.0927|16.2221|16.9429|15.6137|15.1363|13.5263|15.5014|16.2783|16.5498|18.7308|18.9648|20.0881|22.0164|22.7279|23.0555|22.2505|20.8651|22.213|21.2208|20.9868|21.6514|22.2598|22.316|23.3363|23.1304|24.5438|24.0103|23.8886|26.21|26.1539|25.5829|26.5283|26.8279|26.5283|25.4986|23.3363|25.1148|24.5438|29.374|28.9153|25.6765|25.1804|23.1767|21.665|20.1715|20.6724|20.7179|19.4703|19.7435|19.3701|18.505|22.6394|23.7687|25.9452|25.2804|20.7088|21.33|24.43|20.65|26.98|30.66|31.05|32.29|35.21|34.19|30.17|29.62|26.57|23.64|23.15|21.51|19.44|20.12|17.77|19.96|23.05|22.59|21.62|20.34|21.67|19.6|20.46|22.51|22.65|22.31|19.21|19.01|19.33|13.56|13.32|14.5|18.03|17.8|24.44|41.38|42.16|40.77|42.75|49.45|46.64|41.18|41.22|40.22|42.89|42.77|46.13|43.91|40.42|34.24|32.1|32.64|27.45|26.79|25.79|24.92|25.68|25.13|24.01|23.83|23.43|25.07|26.58|29.16|27.66|27.17|24.7|23.89|21.61|21.57|19.56|19.63|18.54|18.01|17.59|18.16|15.84|15.64|15.26|16.49|21.09|19.03|17.96|17.2|16.39|15.63|15.09|15.09|14.96|16.17|15.79|14.93|13.99|12.9|12.75|11.49|11.58|11.78|11.27|11.58|11.57|10.85|10.21|10.62|11.33|12.01|11.39|10.32|10.53|10.24|9.61|10.42|11.06|10.85|9.64|8.74|8.76|8.15|8.8|9.47|9.93
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|132.32|128.01|125.37|136.93|135.41|134.75|140.58|135.82|126.47|122.86|120.03|123.67|131.11|129.57|133.29|130.99|126.53|112|116.41|115.6|117.2|112.2|115.52|120.18|109.35|105.81|113.93|114.91|111|102.99|103.61|104.13|105.09|105.68|110.02|105.16|111.19|115.19|121.56|122.63|116.5|105.91|104.88|93.49|104.51|108.32|102.61|103.38|111.12|107.48|107.5|114.08|124.01|126.3|126.89|124.24|116.67|106.05|104.93|104.76|121.9|118.33|127.85|126.72|131.08|141.73|135.85|128.06|125.95|131.31|135.54|141.79|154.16|152.41|129.15|126.98|129.84|127.57|128.32|123.34|121.19|117.39|114.09|117.72|111.69|108.41|118.55|115.92|115.73|115.35|103.15|100.98|102.57|104|98.99|102.6|99.64|106.57|102.6|96.68|97.24|100.01|96.39|103.62|104.24|111.21|105.04|106.14|112.52|103.15|100.96|103.23|99.16|95.3|88.63|86.24|88.46|85.64|86.33|84.97|76.8|75.52|76.56|79.63|81.36|75.32|78.78|78.17|75.98|77.02|72.89|72.09|77.92|76.44|79.28|75.07|71.39|68.84|62.16|65.65|63.25|64.28|60.53|58.48|61.43|60.22|55.22|61.07|60.26|59.68|60.07|61.75|59.08|52.73|53.01|52.27|50.03|48.66|40.26|39.4|37.27|37.12|45.15|43.36|45.37|44.56|50.69|54.23|48.74|40.64|52.79|49.88|50.61|51.19|46.78|51.44|49.13|53.43|53.42|55.01|55.81|63.66|57.7|55.82|53.32|49.54|47.49|48.47|48.08|49|47.95|48.63|44.63|44.7|41.46|39.26|39.7|39.52|43.5|44|45.35|45.71|48.54|47.72|47.57|46.94|49.81|49.62|50.3|49.16|46.65|47.07|45.48|44.5|44.41|45.98|41.81|45.91|48.9|52.3|52.78|50.58|46.59|45.29|45.93|43.77|42.16|40.48|40.04|39.89|37.65|36.28|34.97|34.25|40|39.81|39.13|36.61|36.7|36.35|33.5|34.13|34.25|||||||||
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|53.91|47.88|54.51|59.87|65.57|64.96|72.67|81.31|74.76|73.37|68.08|74.8|71.42|68.63|66.54|62.34|59.67|55.79|49.82|46.59|46.04|42.21|40.85|40.73|38.48|34.14|31.41|29.11|26.96|36.57|39.45|40.71|42.83|43.33|43.89|42.69|42.44|41.31|38.52|37.5|36.94|35.27|33.77|29.65|34.78|31.97|35|37.77|37.51|33.45|33.56|33.87|35.24|36.87|39.13|38.11|37.64|41.39|40.29|39.59|38.95|43.36|41.76|41.57|42.12|41.94|43.98|41.19|44.98|40.32|41.641|40.9324|42.4852|39.7163|39.7349|35.9125|34.225|32.7986|32.062|29.7313|32.9198|33.9733|31.195|33.8334|35.4184|35.8752|37.6279|36.7143|40.1452|39.362|38.0475|40.891|39.996|40.024|41.5529|41.5996|40.2291|42.5132|40.6859|38.1314|39.5298|39.3247|37.7491|38.2619|35.5582|34.0758|32.6121|30.8034|32.4536|30.7195|31.5213|29.9457|29.8338|29.8432|28.1837|27.27|26.4496|25.0511|25.769|25.8239|25.1644|24.2071|24.3491|25.7094|25.7323|23.7353|23.3368|21.3947|21.97|20.86|18.66|19.05|20.29|22.64|22.6|22.32|20.51|20.77|20.53|18.98|17.35|17.53|16.82|17.08|17.53|16.14|16.58|17.77|17.52|16.52|16.23|16.34|16.43|15.37|15.79|14.52|13.84|11.9|12.65|10.88|8.96|9.18|9.63|9.89|9.57|11.58|16.04|19.64|20.41|18.34|20.7|21.43|20.18|18.35|17.98|18.16|18.38|18.86|20.31|20.23|21.66|23.72|23.42|22.9|22.14|21.64|22.38|21.34|21.26|20.66|19.65|18.35|18.31|19.3|19.03|18.49|18.87|18.1|18.28|20.26|20.02|18.52|19.55|19.53|21.39|20.5|20.31|21.98|23.72|23.5|25.37|25.09|23.84|21.86|21.52|21.98|21.76|23.26|21.61|19.27|20.11|20.05|18.78|18.6|16.11|14.66|14.34|14.44|13.06|13.32|12.42|10.95|9.03|10.39|11.24|11.99|12.46|10.15|9.9|11.01|8.98|9.48|15.41|12.95|22.69|20.43|24.67|41.34|41.27|34.49|31.94|36.46
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|28.03|28.5|30.68|31.52|37.16|33.79|34.82|35.71|31.13|29.52|27.52|28.98|28.14|27.35|26.33|25.39|25.33|23.28|24.42|22.51|21.77|19.72|21.5|25|25.38|22.86|24.26|21.6|19.14|21.22|22.94|24.63|25.06|24.82|24.75|23.16|27.02|26.63|24.61|27.77|26.47|27.08|25.94|26.91|28.71|29.27|29.97|28.43|26.34|27.42|26.64|24.59|24.33|25.66|26.15|28.5|27.76|24.83|27.83|27.73|27.95|27.88|29.33|30.07|27.83|28|26.78|28.26|27.54|26.34|24.06|23.08|22.69|22.49|23.41|23.4|25.51|24.7|23.6|27.6|30.13|31.39|25.71|25.71|28.42|25.97|27.8|26.43|22.58|23.91|22.73|22.32|22.16|21.07|22.15|23.19|23.54|24.54|24.46|24.69|25.76|26.74|26.61|22.57|20.27|18.64|19.86|18.9|21.67|19.31|17.73|16.55|18.54|20.68|22.38|19.67|17.98|16.57|17.11|17.44|17.53|16.31|17.2|21.43|22.88|22.76|20.93|20.41|22.71|24.47|17.26|20.93|23.39|31.5|36.61|38.33|42.08|44|37.12|36.92|34.02|32.39|30.35|27.2|27.78|22.82|26.62|28.41|30.68|27.98|24.83|26.67|26.13|25.51|27.02|23.07|26.13|23.6|24.73|21.65|15.05|14.21|14.16|17.51|17.38|18.74|21.07|25.7|26.03|22.18|27.52|27.62|25|26.82|27.15|33.2|29.72|36|36.61|32.92|29.96|25.17|24.41|22.36|19.68|18.91|18.12|18.94|21.29|17.22|17.28|14.66|13.45|15.99|15.93|18.48|19.12|18.39|18.13|22.3|22.49|23.33|23.8|22.74|23.99|25.18|25.65|22.58|22.06|21.54|25.13|27.19|27.56|26.61|23.6|22.89|22.96|24.57|20.95|21.88|26.02|25.87|28.83|18.68|18.87|18|15|17.21|14.43|12.47|13.81|10.24|8.17|8.99|8.77|6.8|9.74|5.83|4.8|7.27|8|5.65|9.27|10.11|12.62|9.32|15.32|18.95|24.58|22.19|9.7|14
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||293.59|290.85|310.25|270.64|280.67|267.8|283.37|297.68|292.21|263.92|212.34|202.67|204.13|186.17|176.14|180.83|182.04|171.85|149.29|150.52|130.55|127.18|150.68|168.69|153.16|152.42|140.78|133.01|125.8|123.74|121.82|113.28|123.14|115.98|108.64|105.75|95.45|103.05|101.96|113.28|115.96|116.27|105.96|107.15|106.63|109.85|103.04|113.13|105.22|112.14|104.22|108.68|103.43|103.19|104.65|95.2|90.07|85.76|88.63|85.91|84.85|88.71|87.76|93.32|96.72|96.11|90.09|93.1|94.75|85.45|81.71|70.88|74.67|90.92|82.76|90.88|92.74|99.19|91.2|90.5|102.49|102.08|115.84|110.09|122.03|118.94|122.79|121.2|115.36|109.06|107.51|107.52|100.88|102.06|93.92|105.59|123.83|121.02|121.52|109.36|105.42|107.75|105.96|110.7|109.07|110.9|102.97|93.11|83.48|78.15|80.46|75.78|77.33|72.8|69.56|65.98|77.02|71.69|69.58|68.64|68.01|68.03|63.17|49.96|54.16|59.35|59.33|58.89|58.11|54.45|53.84|49.98|47.86|47.34|43.82|37.41|33.57|36.7|36.35|38.17|40.55|36.17|34.3|29.7|33.29|28.63|24.23|26.49|23.9|20.31|16.11|16.49|15.25|12.71|17.69|18.16|19.05|21.92|30.87|44.36|51.43|55|43.99|49.96|45.08|40.11|35.8|35.89|34.33|34.43|38.69|32.17|30.39|34.51|37.54|41.05|37.15|35.58|32.06|30.06|28.98|27.05|28.39|27.31|26.35|24.62|27.7|26.53|24.3|24.7|23.17|25.98|24.43|24.97|22.16|23.31|20.11|22.56|20.18|19.99|18.92|19.26|19.62|17.46|17.73|17.01|16.95|15.17|15|14.62|15.5|13|13.85|13.9|14.05|14.74|14.32|13.3|13.23|11.07|12.15|12.15|12.03|11.93|11.07|11.23|12.15|12.75|12|12.75|14|12.4|15.15|16.26|17|16.57|16|15.94|14.34|13.82|14.13|13.88|12.5|12|13
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|73.92|71.34|69.74|68.5|64.49|63.94|63|64.42|61.18|61.3|63.92|63.14|63.36|64.33|65.49|62.42|63.3|57.71|58.94|62.23|63.91|62.89|64.59|70.91|68.99|66.06|65.31|65.5|59.99|60.47|68.21|69.16|65.12|63.53|64.35|62.8|58.22|53.57|52.56|60.3|57.38|56.26|59.01|57.01|63.65|65.48|70.02|71.79|71.03|69.87|64.39|58.9|65.01|66.2|68.11|67.98|66.16|62.53|62.37|65.46|68|69.46|71.6|71|72.61|74.07|72.71|73.71|72|75.13|77.47|82.21|82.71|81.65|74.37|76.81|76.55|74.02|73.44|72.27|68.77|70.52|66.55|66.28|66.17|62.7|62.77|63.33|65.95|64.48|65.58|65.44|66.25|63.96|61.6|64.97|59.83|65.7|68.98|66.83|62.71|60.69|57.98|61.07|60.64|63.25|58.73|60.71|66.24|64.23|62.05|65.04|64.43|60.5|58.5|55.85|55.46|52.32|51.66|50.65|47.7|49.33|48.78|50.57|53.63|52.35|49.52|50.57|49.16|54.21|53.19|54.32|55.78|55.32|56.99|57.27|53.98|53.56|50.3|51.08|49.23|50.26|50.51|49.68|50.05|50.3|53.43|54.94|53.43|52.15|54.42|53.2|52.58|51.54|49.23|47.09|47.5|46.57|43.25|42.11|36.63|38.92|43.69|43.85|43.43|50.42|56.1|54.44|53.06|48.02|51.81|51.17|52.56|50.72|47.8|52.43|54.04|52.79|56|54.93|51.81|51.79|53.98|52.91|51.43|49.84|49.27|50.06|49.78|50.31|49.52|50.7|48.17|48.43|47.1|46.31|44.04|44.31|42.9|43.22|44.07|44.17|46.13|45.33|45.31|44.44|45.49|44.95|43.27|44|44.64|44.66|43.7|43|42.66|41.98|41.66|41.85|42.4|42.9|39.24|39.49|37.81|38.08|35.77|33.13|33.35|33.53|34.33|34.37|35.2|32.74|30.65|29.57|33.4|34.27|33.37|31.86|33.25|32.16|34.44|35.86|36.7|35.92|33.57|34.55|30.86|30.1|29.49|30.5|30|31.99
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|18.3|17.23|19.96|19.31|22.38|25.07|25.06|23.13|22.44|23.27|21.62|20.32|19.66|20.65|23.04|21.76|19.98|20.14|16.86|16.41|15.46|12.98|11.93|12.32|12.01|12.18|11.85|11.65|10.37|16.35|18.71|20.24|19.39|17.97|17.84|16.6|18.37|17.75|15.97|17.55|15.75|17.66|16.47|14.78|18.34|18.16|19.89|21.07|20.87|19.54|19.44|19.92|19.55|21.13|21.4|20.17|18.98|18.25|18.82|17.21|18.04|18.74|17.47|18.24|17.78|18.77|17.97|18.27|17.31|14.12|12.17|12.56|11.7|11.05|12.82|12.29|11.04|10.55|11.16|13.19|13.11|12.42|13.01|13.74|14.84|15.02|14.58|14.45|14.16|13.93|12.99|13.9|13.5|13.2|13.33|13.61|13.54|14.33|13.69|13.64|14.24|13.17|12.76|13.42|12.75|12.54|11.4|11.67|12.28|11.04|10.78|9.97|9.96|9.39|9.4|8.42|8.08|8.42|8.74|8.43|7.98|7.74|7.5|8.04|8.5|8.1|7.77|7.69|7.29|7.06|5.93|6.64|8.04|8.33|8.47|8.67|8.88|9.14|8.9|8.85|7.53|8.2|7.96|7.37|8.46|7.69|8.02|9.02|7.75|7.15|7.18|5.55|5.86|5.39|6.5|6.66|5.78|5.24|5|6.15|7.87|7.01|7.28|8.52|9.38|12.41|11.94|12.01|10.55|10.98|19.47|24.13|21.95|22.05|26.14|23.45|26.34|28.45|32.33|33.3|34.69|34.33|35.61|35.68|37.47|37.72|38.17|38.03|36.1|37.14|37.44|36.79|36.9|35.68|35.72|38.22|36.8|37.27|35.39|32.93|33.16|32.24|32.25|33.12|34.24|33.15|32.76|33.16|32.45|33|33.42|33.9|33.29|33.59|31.6|31.35|30.18|29.89|31.41|29.7|30.29|32.42|31.09|29.32|27.79|28.25|25.57|27.23|26.91|25.27|26.4|24.11|22.56|23.73|24.05|25.14|26.09|24.43|24.97|26.83|26.26|27.3|27.3|28.11|26.65|25.08|24.61|24.34|22.9|21.26|24.14|25.1
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|131.79|135.15|133.02|138.83|123.16|130.15|137.65|142.92|130.31|129.49|132.44|137.81|135.72|133.78|130.63|133.32|139.05|128.33|132.1|134.83|139.31|132.59|147.66|157.76|152.04|141.35|141.44|138.48|127.87|131.19|143.24|137.55|136.34|132.88|142.05|141.11|135.65|133.28|127.89|128.38|123.9|116.83|111.38|113.94|115.37|104.3|113.64|115.54|113.86|105.34|100.85|103.54|110.13|110.92|117|120.66|119.76|112.51|117.68|123.29|123.16|129.11|129.73|129.75|131.63|132.55|121.13|114.12|115.61|114.41|126.14|128.06|129.55|137.48|127.04|125.19|134.51|130.3|128.42|127.3|119.15|119.71|109.04|106.53|114.97|105.97|108.86|109.69|107.11|109.66|107.96|115.54|116.59|109.52|103.0985|103.5107|99.5523|106.5968|107.6798|107.584|105.6671|105.763|104.8237|100.1178|104.6224|103.5107|90.3035|89.5942|94.6931|93.1021|92.805|98.9006|93.9072|90.361|85.7892|80.9204|82.1568|79.9811|82.2143|80.1249|83.2973|80.2878|76.0516|75.2082|70.8185|69.8505|68.5854|70.5023|68.5|66.81|68.06|66.29|62.64|63.79|65.46|63.31|62.56|63.16|62.04|60.42|59.32|60.71|62.35|61.72|61.45|58.11|58.18|58.71|60.27|58.22|56.92|61.06|63.23|58.62|56.53|57.95|56.02|50.25|49.73|47.1|44.19|45.15|49.33|50.55|55.39|58.74|62.14|59.12|55.43|57.3|61.15|61.33|61.87|62.47|62.9|66.46|66.91|67.94|67.34|65.83|64.47|64.11|68.01|68.21|65.64|65.17|66.52|65.13|63.71|63.75|62.64|60.86|58.51|59.14|58.15|56.1|55.4|56.72|54.75|57.17|56.53|54.48|57.06|59.73|61.11|59.99|61.66|59.85|63|63.24|62.79|63.07|59.94|56.23|60.86|62.85|60.37|62.08|62.1|61.67|59.46|60.95|55.65|55.68|51.09|49.76|48.36|48.16|45.61|49.13|48.93|46.9|42.84|43.19|43.65|44.73|47.42|48.53|53.37|56.39|57.53|58.42|61.17|61.36|60.92|58.99|56.82|56.35|54.81|52.31|58.42|58.47
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|22.11|19.77|23.65|25.33|24.7|23.53|24.26|24.65|22.42|22.6|20.75|21.79|21.33|20.85|21.31|21|18.75|18.33|16.51|15.01|14.44|10.26|11.26|11.99|11.15|12.84|11.11|10.91|9.67|17.35|19.05|20.71|21.62|21.56|20.88|18.38|19.21|18.48|17.4|17.39|18.5|17.59|17.01|14.65|16.35|16.09|16.74|17.11|16.69|16.99|15.46|14.51|14.4|14.96|15.91|18.15|18.52|18.16|19.55|19.62|20.18|18.35|17.54|20.29|22.09|24.25|24.89|25.16|25.54|26.61|28.95|30.05|32.1|31.38|28.18|28.12|28.78|26.75|27.19|26.46|26.09|26.77|24.43|23.05|24.71|22.54|23.96|24.1|26.85|26.28|27.65|25.14|25.45|24.95|21.91|23.49|22.38|22.98|22.92|22.92|21.88|22.26|20.91|19.75|20.62|21.48|20.18|20.03|22.55|21.43|22.15|23.78|22.4|21.77|20.77|19.32|19.26|19.52|20.27|20.32|19.49|19.03|17.95|19.41|19.26|18.41|18.25|16.24|15.77|17.47|15.03|17.7|19.03|18.64|19.51|19.54|18.34|19.38|18.09|18.04|16.66|17.21|15.74|14.91|15.07|13.44|14.3|15.59|15.64|13.89|12.62|13.53|12.32|12.64|13.04|12.55|9.84|10.05|11.69|12.02|7.62|8.85|14.38|18.28|14.15|22.58|36.94|37.14|35.29|34.52|39.35|39.91|39.17|33.77|35.85|36.4|39.49|41.52|45.21|42.82|37.33|38.07|46.29|48.07|48.74|50.27|49.6|44.95|46.38|44.43|42.87|41.55|39.24|36.49|35.85|37.13|40.64|35.93|35.09|32.08|31.45|29.62|31.42|31.62|32.83|29.45|28.88|27.7|26.95|26.55|26.49|29|28.44|27.27|25.65|25.16|24.05|22.75|22.98|21.37|25.49|23.48|23.07|22.38|22|20.83|20.48|20.84|20.46|18.95|18.7|18.1|17.56|16.85|15.7|15.32|15.68|15.15|15.55|15.88|16.07|16.75|15.95|16.05|16.35|15.51|15.26|16.34|16.53|16.3|16.18|15.99
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|17.99|16.76|19.69|18.15|18.91|17.4|17.36|15.86|15.46|16.75|16.73|16.27|17.38|18.23|18.34|17.05|16.65|14.7|14.08|13.67|14.38|11.9|12.33|13.82|14.1|15.17|15.8|15.23|13.92|19.17|20.87|21.17|19.61|19.98|20.61|20.27|20.62|20.88|19.95|19.87|20.01|19.16|18.1|15.38|17.07|17.02|17.73|17.7|17.78|17.67|16.68|15.82|15.06|16.2|17.98|18.07|17.23|18.11|19.18|19.33|20.43|19.16|18.76|20.63|21.74|21.31|22.34|20.71|22.2|20.43|23.13|21.85|20.33|18.72|18.08|17.76|17.86|18.09|16.45|14.92|23.57|27.35|27.68|32.41|34.64|38.39|41.49|42.95|42.06|41.01|41.05|42.31|41.35|38.7|38.34|40.26|35.98|36.26|33.39|32.66|32.49|31.85|34.01|36|35.54|35.31|35.57|37.93|37.76|38.15|37.98|39.1|38.68|37.07|37.46|35.33|33.81|34.71|35.52|35.77|35.81|32.22|34.19|35.9|38.65|35.24|32.47|32.17|29.5|28.6|25.89|25.85|28.23|28.73|29.29|28.58|29.64|30.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|55.46|46.29|54.81|50.97|58.47|60.12|71.16|74.5|74.45|79.67|60.88|64.29|63.76|59.24|55.69|56.58|48.85|45.56|38.95|40.49|37.93|34.15|34.34|35.82|35.37|30.88|27.75|25.21|23.47|28.6|31.9|29.17|29.49|28.83|26.85|25.84|26.75|25.27|22.28|24.45|23.49|22.23|22.45|19.63|22.92|23.65|27.27|26.08|27.38|24.85|22.23|20.94|20.3|21.46|24.08|21.06|19.92|20.05|20.33|19.01|19.38|18.6|18.42|18.98|18.23|18.03|17.36|15.39|15.3|14.19|14.26|14.99|14.44|12.34|13.51|13.6|14.69|12.84|13.63|15.59|16.91|17.15|16.78|19.09|23.9|22.85|22.95|22.51|22.81|22.85|24.01|23.21|22.28|21.56|22.3|23.49|22.92|24.33|22.73|22.71|22.84|24.14|24.11|24.34|23.73|21.95|20.58|19.11|20.45|19.66|19.48|21|19.32|18.22|16.88|15.23|13.75|15.05|15.11|14.25|13.99|12.89|11.75|14.12|14.83|14.32|13.98|12.83|12.83|13.48|10.4|12.8|14.65|16.32|17.19|18.96|16.41|16.66|14.99|14.2|12.58|12.68|10.6|10.02|9.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|29.14|35.69|40.32|57.88|60.46|55.62|59.71|49.39|51.23|48.53|47.09|57.4|50.8|55.11|55.49|58.66|59.61|55.25|44.06|40.69|32.2|21.29|18.53|21.36|19.04|20.77|19.22|18.46|14.59|39.15|42.75|50.95|47.01|51.26|49.66|47.26|53.86|47.55|49.32|71.1|68.77|67.53|68.69|66.34|67.17|75.73|74.55|79.11|73.87|72.9|66.75|62.12|65.51|66.09|64.77|54.23|47.97|41.76|45.65|39.78|41.35|38.67|38.43|39.03|39.81|42.62|39.83|49.38|53.83|43.75|43.75|44.38|41.59|37.92|36.04|44.3|46.61|46.67|49.75|47.63|47.13|46.12|46.31|51.03|61.32|62.61|65.49|71.65|78.25|73.8|59.72|61.04|59.62|54.22|61.03|58.79|53.54|52.68|54.44|54.79|56.8|56.19|50.63|56.75|55.28|56.8|51.75|51.31|52.98|50.51|51.41|47.06|46.13|46.1|46.29|42.98|44.65|53.28|51.22|52.2|49.72|45.49|45.82|50.13|50.03|49.68|45.99|49.35|53.8|53.01|49.1|46.34|54.71|50.01|53.24|52.71|53.04|53.89|50.78|54.34|56.42|51.22|52.68|46.94|47.69|47.5|50.75|54.99|54.78|53.82|50.37|53.93|53.14|57.22|57.05|51.59|48.55|42.75|42.47|45.35|42.32|35.14|36.71|36.2|32.66|35.13|46.08|49.17|41.91|40.04|44.8|48.85|42.89|44.44|45.53|45.8|49.28|54.97|57.33|59.3|60.8|71.03|75.32|74.04|76.61|69|70.91|68.43|69.6|70.6|64.92|62.51|56.63|59.12|53.69|55.84|53.01|48.11|44.39|48.6|46|48.13|50.18|52.45|56.35|55.91|48.69|47.6|51.63|47.87|47.01|49.17|46.16|50.76|48.19|49.48|45.76|42.28|47.56|41.79|48.33|51.5|44.3|44.94|48.32|56.07|53.5|63.26|59.35|51.38|52.35|56.8|56.58|48.9|52.37|55.95|68.5|58.45|60.81|69.72|66|70.08|75|73.7|71.15|67.67|66.29|70.44|67.85|55.61|48|55.5
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|46.44|47.33|52.97|53.96|57.37|46.8|43.59|45.26|41.53|40.02|40.43|46.03|40.7|38.31|36.98|36.54|35.99|32.21|34.5|31.76|33|32.21|33.91|35.68|34.79|33.85|32.62|31.61|30.12|28.13|26.86|28.99|27.34|24.64|25.78|23.68|21.16|21.71|22.81|25.78|24.6|29.33|28.33|27.5|29.66|29.76|29.11|31.5|29|28.45|24.33|25.19|23.94|27.12|30.36|27.45|25.86|20.7|20.06|21.87|24.52|23.32|29.78|29.65|29.49|31.8|33.96|34.51|32.3|30.98|29.68|31.99|34.19|36.79|35.76|35.39|38.25|39.91|38.81|41.83|37.66|37.8|36.07|34.5|39.24|36.26|36.4|34.45|38.33|35.58|34.52|32.1|29.92|27.86|26|25.49|24.49|24.71|23.87|23.02|21.82|20.97|18.05|19.77|20.88|21.42|20.17|18.3|19.64|17.27|16.84|17.19|16.57|14.61|13.85|13.01|13.12|12.61|11.77|11.14|11.09|11.6|11.01|11.63|12.12|11.89|11.88|12.11|11.59|11.59|10.98|11.78|12.44|12.4|12.41|12.15|11.98|11.45|10.7|11.18|11.78|11|10.83|9.87|10.59|9.85|10.06|11.12|10.83|11.05|10.71|10.27|11.37|11.56|10.32|10.79|10.69|11.03|11.4|10.81|10.61|10.34|11.25|13.21|13.83|13.73|13.74|13.81|14.14|14.44|13.82|13.62|12.7|12.12|12.72|13.36|14.38|14.7|14.26|13.29|12.98|14.06|15.16|14.76|14.12|12.82|12.8|11.54|10.73|11.24|11.57|11.9|11.46|10.93|10.05|10.13|10.18|10.02|9.2|9.44|9.73|9.95|10.29|9.87|9.93|9.52|8.38|7.88|8.02|8.99|8.55|8.77|8.09|7.55|7.76|8.27|7.9|9.1|8.35|8.75|8.32|9.61|9.27|9.26|9.43|8.74|8.94|9.61|8.47|8.34|8.03|7.15|6.58|6.61|7.54|7.72|7.87|7.4|7.05|9.04|9.74|9.95|11.18|11.38|11.08|11.07|10.3|10.44|12.66|12.23|12.32|13.31
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|239.97|241.7|240.9|232.26|248.47|252.31|209.29|213.24|209.08|230.54|220.24|233.01|226.74|216.15|218.06|209.23|202.68|181.91|171.51|189.02|191.99|161.11|169.84|180.74|168.33|169.67|199.45|193.7|180.12|197.73|221.33|197.87|201.09|206.31|208.64|211.41|207.6|189.13|187.19|168.5|159.71|164.93|153.18|134.65|142.95|148.71|169.21|162.51|164.95|144.54|150.47|156.42|161.28|156.15|159.38|141.65|144.5|139.32|131.68|122.9|114.47|109.08|112.16|111.89|111.27|109.9|102.71|102.47|103.56|89.21|91.61|92.98|86.62|83.44|78.77|80.01|77.86|78.02|86.97|86.9|83.13|79.13|73.15|76.82|82.94|76.91|79.22|80.24|78.76|77.68|67.13|71.82|71.67|69.6|66.4|71.39|68.27|75.75|77.25|73.52|73.16|73.82|69.34|69.81|64.51|61.96|59.3|56.63|57.07|49.25|50.13|46.2|46.34|48.07|46.2|48.96|47.13|45.78|51.22|47.03|41.65|41.85|39.78|45.54|45.08|43.63|41|36.04|35.6|37.75|34.17|40.35|39.87|45.06|49.44|53.13|49.6|46.66|46.54|45.3|44.24|45.19|44.29|42.07|44.53|41.65|46.91|51.48|47.49|45.22|42.92|47.55|43.9|41.72|37.6|34.73|31.31|28.36|31.08|28.89|27.34|35.22|40.9|35.95|32.95|33.96|43.65|49.47|45.49|47.7|62.15|51.05|45.85|46.13|51.58|59.22|59.3|57.22|54.6|57.47|51.85|51.54|47.16|48.51|48.14|46.39|48.01|43.33|39.78|40.25|42.03|41.49|43.03|39.22|38.47|44|44.68|43.16|43.87|40.63|42.12|38.83|39.49|36.48|35.02|29.49|27.15|26.64|30.85|31.51|30.6|29.19|31.27|29.07|25.95|22.75|22.43|23.97|21.82|21.28|22.87|22.32|23|17.93|18.31|17.58|16.91|15.68|15.29|14.2|14.31|13.49|13.12|14.15|14.74|12.42|12.72|12.46|15.82|15.09|15.17|17.12|17.81|17.11|16.96|16.18|16.53|14.41|15.07|16.19|15.03|13.86
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|262.19|234.36|246.72|240.28|263.66|271.26|271.36|314.21|285.33|287.02|281.44|303.38|296.15|275.85|274.48|265.87|255.03|239.91|228.91|203.55|199.84|199.77|188.27|175.75|192.92|166.11|175.32|164.45|126.39|175.69|175.4|169.17|172.29|164.77|168|167.56|167.52|172.9|162.61|159.92|152.98|148.24|139.35|126.36|145.64|160.55|173.68|172.87|175.34|179.53|180.59|170.75|161.75|172.7|174.5|159.51|158.27|153.71|150.97|156.87|158.91|154.14|139|140.15|143.47|142.26|134.21|128.38|125.85|125.34|137.48|136.93|139.56|130.27|127.95|125.32|117.13|109.84|112.35|123.64|121.54|122.74|108.47|117.81|127.29|121.22|117.95|119.56|126.09|123.03|114.78|107.9|104.64|109.29|101.75|107.23|103.69|102.4|102.58|98.7|98.21|93.54|89.83|91.37|101.85|100.9|99.14|95.72|96.74|100.1|99.49|93.36|90.2|88.6|89.5|86.62|84.59|84.73|92.47|87.95|84.09|92.61|83.28|87.89|91.54|89.89|91.39|85.97|85.72|83.85|79.05|83.53|90.76|96.79|100.83|96.47|92.13|90.13|89.91|87.92|82.03|81.32|78.43|72.62|72.98|75.35|75.61|78.57|75.71|73.31|71.1|74.84|72.96|68.89|65.7|69.79|67.19|67.79|60.96|64.15|58.49|55.01|59.2|64.41|63.36|61.49|69.5|73.15|67.58|69.63|73.79|75.62|73.68|77.31|73.77|75.53|72.67|68.75|78.23|77.66|73.85|78.26|78.74|78.94|72.63|79.68|73.44|73.47|70.8|68.49|65.57|68.42|64.42|62.23|59.36|57.1|58.48|58.11|58.65|53.85|51.89|48.25|48.71|49.32|50.67|49.9|48.45|49.5|48.2|47.89|47.85|49.82|47.95|45.8|43.72|41.59|39.16|39.7|41.36|39.74|39.25|39.19|42.7|36.95|36.12|35.45|28.7|30.25|31.77|30.15|32.15|29.46|29.65|27.77|26.75|23.24|24|24.1|33.78|31.45|34.3|45.65|49.05|49.6|47.93|40.74|40.7|40.42|38.45|43.1|40.42|38.95
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|39.64|34.58|39.17|35.63|34.8|37.08|39.85|41.16|40.39|46.85|44.84|48.39|48.03|51.81|55.03|49.67|45.65|43.27|41|44.3|43.1|41.73|41.17|41|40.09|35.15|30.59|35.13|26.68|39.66|47.59|50.83|52.32|51.3|40.94|37.19|39.97|38.37|35.51|39.36|42.22|45.42|40.96|35.84|38.74|36.31|43.79|45.44|43.57|44.64|41.3|40.55|44.36|43.46|46.51|47.73|48.24|47.26|47.73|45.97|48.18|52.53|52.02|52.54|50.32|49.18|47.72|48.88|48.06|45.88|45.58|52.48|52.57|51.11|50.26|49.29|48.4|44.66|41.51|42.02|46.6|45.03|41.25|44.42|47.81|48.68|47.28|42.47|46.09|45.05|42.63|42.61|42.09|39.38|34.92|35.09|32.8|34.28|33.92|32.86|32.64|32.05|30.02|30.94|30.21|29.74|30.15|28.92|31.41|31.09|32|32.24|33.78|30.58|29.44|27.22|27.85|26.53|25.05|23.74|23.18|21.13|20.79|21.77|23.01|22.63|21.46|23.04|22.38|21.9|19.79|22.19|21.7|24.38|25.83|26.29|24.5|23.06|22.53|22.76|20.7|20.38|22.76|19.17|20.84|20.06|23.28|24.53|21.64|18.95|18.26|20.4|19.46|19.33|19.4|18.25|17.35|15.23|14.68|14.36|12.99|11.43|12.49|15.19|14.6|17.36|21.79|22.31|19.5|16.77|19.1|16.6|15.25|16.7|18.98|17.44|20.58|19.43|19.16|20.4|20.73|22.05|24.47|23.52|22.67|23.81|24.24|23.9|23.78|23.35|25.03|23.05|22.82|24.98|25.39|26.53|24.37|23.48|24.62|22.96|23.48|20.04|20.2|24.21|25.29|26.58|26.64|26.96|28.88|27.67|28.5|28.43|29.85|28.13|28.1|26.89|27.05|26.71|25.28|22.6|23.71|24.47|24.64|21.63|20.34|20.89|21.63|23.16|22.14|20.5|22.07|20.65|18.28|19.06|20.2|22.44|23.87|20.85|19.79|23.15|22.49|23.4|26.32|26.3|24.8|25.65|24.23|23|21.64|21.67|19.5|23.52
00333|7961|/equities/lennar|SnP500/R1000VALUE|85|70.57|80.25|76.49|81.17|89.88|96.11|116.16|105.05|99.93|93.68|107.31|105.15|99.35|99.01|103.6|101.23|82.97|83.15|76.23|75.86|70.23|81.68|74.82|72.35|61.62|60.46|50.07|38.2|60.34|66.36|55.79|59.65|59.6|55.85|51|47.57|48.46|49.66|52.03|49.09|47.98|47.42|39.15|42.73|42.98|46.69|51.67|52.27|52.5|51.74|52.89|58.94|56.58|62.66|63.24|62.78|54.7211|51.9|50.8777|51.5461|52.4111|50.4354|49.6392|50.3174|47.9583|43.8889|42.1982|41.8149|40.9794|41.6183|46.4937|46.0022|45.3142|44.7932|44.5376|47.5357|41.2251|41.4315|48.0763|50.3371|49.2165|47.3096|50.0324|52.1359|50.17|45.8351|45.0193|50.9268|49.3541|44.1445|44.0462|46.4347|42.3457|38.1681|38.5121|35.6124|41.2644|40.2028|37.9322|38.9446|43.132|39.4754|38.8857|35.1504|34.944|34.7966|31.2678|33.2927|35.4257|38.6497|40.5174|40.7729|37.9322|40.8319|38.0108|37.3916|36.8313|34.1773|31.8772|28.7121|30.3831|26.8248|27.2671|26.7167|22.9815|21.12|19.32|18.1|16.26|13.31|14.45|17.39|17.84|18.66|18.67|17.81|19.82|19.03|18.43|14.93|14.26|15.12|12.93|14.52|13.67|17.01|19.58|16.92|16.13|15.1|12.55|12.45|12.39|14.01|14.89|11.64|9.52|9.35|9.57|7.38|6.57|7.56|8.52|6.99|7.61|14.93|12.93|11.89|12.13|16.59|18.11|18.49|18.29|20.19|17.59|15.57|22.46|22.26|27.79|30.14|35.94|44.87|41.98|41.49|48.35|53.45|51.57|51.61|46.67|44.48|44.08|43.97|43.61|47.09|53.99|59.35|58.84|61.49|59.98|56.7|54.63|58.74|61.04|66.12|62.37|57.02|50.59|55.71|59.78|55.51|55.71|44.16|44.21|46.79|45.02|41.95|43.96|45.12|46.05|53.11|48.61|43.35|47.18|48.12|45.14|38.23|33.05|32.04|35.14|32.95|26.66|23.87|24.06|24|23|23.63|24.59|24.86|23.53|22.62|27.28|24.39|24.75|23.51|24.61|24.71|20.87|16.58|16.16|16.06|19.86
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|51.34|46.77|57.93|60.15|65.36|67.42|69.98|68.26|66.33|72.15|68.75|68.65|61.62|62.84|69.79|64.13|62.27|56.87|45.49|50.31|47.22|35.1|31.33|36.05|37.27|36.79|37.93|35.47|26.32|45.39|54.48|59.01|59.05|56.48|60.32|52.88|65.34|64.45|59.45|66.72|58.7|62.52|58.49|51.31|62.97|60.19|67.66|65.58|68.1|62.25|66.29|70.64|73.06|76.17|82.8|76.87|76.55|75.78|73.48|67.86|73.06|67.58|64.98|65.93|65.45|70.16|67.51|66.27|64.1|49.09|46.98|48.03|43.67|38.77|45.85|43.45|39.2|36.53|39.46|50.26|54.99|53.51|47.46|50.79|56.32|59.22|57.01|56.49|57.46|57.64|49.98|57.67|56.63|54.76|53.58|55.04|52.39|51.44|47.96|48.51|50.67|50.13|48.03|51.62|51.33|45.41|41.99|42.04|41.67|36.47|35.66|34.01|32.61|29.54|28.98|25.9|24.7|24.79|24.19|23.22|20.05|21.87|20.67|24.77|26.36|24.84|21.54|19.42|20.18|19.05|15.63|20.75|26.5|28.49|29.35|31.23|30.04|31.72|28.84|27.81|23.88|24.48|23.92|23.37|26.04|24.29|26.46|30.59|30.7|25.18|24.58|24.88|22.91|23.83|25.91|25.24|21.19|17.21|18.95|11.24|6.69|8.59|15.13|18.84|13.73|17.24|42.81|50.76|47.7|45.32|55.16|53.76|52|51.11|54.19|58.22|61.57|62.37|65.97|60.88|60.32|70.95|72.5|71.15|67.79|68.23|67.14|66.4|63.59|63.31|62.08|60.7|56.68|56.44|56.18|58.08|54.59|56.77|54.53|53.03|51.98|50.61|52.02|49.59|48.3|46.92|45.53|44.97|45.14|46.85|46.14|46.68|46.02|43.8|47|45.3|43.7|47.25|47.49|44.88|47.32|46.43|44.15|40.37|39.21|39.93|35.38|35.42|37.34|35.63|34.8|31.96|28|28.33|32.25|31.58|35.14|30.51|30.55|37.05|36.69|42|44.82|47.9|50.73|51.21|51.5|48.57|47.7|42.35|46.63|49.86
00335|39152|/equities/lkq|SnP500/R1000VALUE|54.84|49.09|51.39|49.63|45.41|46.95|54.89|60.03|55.9|55.08|50.32|52.69|50.75|49.22|50.96|46.71|42.33|39.39|35.09|35.24|35.22|31.99|27.73|31.74|28.19|26.2|27.46|26.15|20.51|29.58|32.685|35.7|35.28|33.99|31.45|26.27|26.93|26.61|25.65|30.1|28.38|27.7|26.22|23.73|27.84|27.27|31.67|34.52|33.52|31.9|31.77|31.02|37.95|39.48|42.03|40.67|39.42|37.69|35.99|34.65|34.56|32.95|31.49|31.24|29.27|31.58|31.91|30.65|32.83|32.28|35.46|36.09|34.39|31.7|33.07|32.05|31.93|27.6|27.4|29.63|29.49|29.61|28.36|29.99|31.46|30.245|28.57|27.07|25.56|24.575|25.81|28.12|29.05|28.57|26.59|28.4|26.155|26.69|27.74|29.12|26.35|27.89|27.07|32.9|33.15|33.03|31.87|29.24|26.07|25.75|24.48|24.08|21.76|21.19|22.39|21.1|21.9|20.8698|18.475|18.87|17.665|16.6825|18.22|16.725|15.585|15.93|16.3|15.04|15.265|14.59|12.08|12.8|12.285|13.045|13.295|12.61|12.05|11.88|12.08|11.36|10.7875|10.875|10.4|9.3|9.89|9.64|9.21|10.54|10.15|9.57|9.38|9.79|8.71|8.63|9.27|8.68|8.97|8.22|7.61|8.49|7.13|6.75|5.78|5.83|5.21|5.72|8.48|9.37|10.25|9.04|11.08|10.88|11.23|10.62|8.95|10.51|9.93|9.64|8.7|7.75|7.11|6.17|6.24|5.64|5.46|5.43|5.36|5.75|5.73|5.79|5.49|5.19|5.6|4.75|4.89|5.26|5.2|5.5|5.62|4.33|4.07|3.79|3.77|3.91|3.85|3.39|3.1|2.52|2.51|2.27|2.09|2.51|2.24|2.05|2.28|2.28|2.22|2.33|2.31|2.22|2.19|2.35|2.33|2.24|2.21|2.16||||||||||||||||||||||||||
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|413.81|429.96|440.11|432.12|441.4|433.8|389.13|355.41|333.32|332.32|345.1|359.8|371.67|378.35|382.2|380.56|369.5|330.25|321.82|354.98|365|350.13|383.28|390.26|378.97|364.92|388.44|389.06|338.95|369.87|428.12|389.38|391.03|376.68|390.06|384.11|362.17|363.54|338.54|333.33|300.16|309.41|289.69|261.84|300.43|293.85|345.96|320.41|326.1|295.43|314.54|320.84|337.93|352.44|354.85|321.05|319.12|308.16|310.29|305.39|292.13|277.61|281.13|269.45|267.6|266.58|251.33|249.94|265.25|246.38|239.72|242.97|252.73|248.17|236.23|232.38|221.5|215.79|211|217.15|219.16|219.83|207.31|201.18|207.1|185.9|188.2|186.6|202.96|200.05|188.37|192.57|191.56|190.57|182.78|174|166.97|160.73|163.65|164.14|163.24|162.3|150.91|148.66|141.67|133.34|127.55|122.42|120.12|108.46|105.83|99.09|96.52|88|86.87|92.29|93.3|93.67|93.38|91.14|89.27|87.08|82.8|90.54|89.86|88.41|82.32|80.9|78.15|75.9|72.64|74.19|75.73|80.97|77.9|79.25|80.4|79.16|79.6|69.91|68.04|71.29|71.28|69.52|75.15|74.5|79.92|84.89|83.22|77.76|74.52|75.35|77.23|68.79|78.08|74.98|74.76|80.65|83.63|78.53|69.03|63.11|82.04|84.08|77.11|85.05|109.67|116.44|104.33|98.66|109.44|106.04|99.3|103.2|107.92|105.26|110.67|110.04|108.49|99.14|98.48|94.13|98.1|96.14|97.02|97.26|97.19|92.07|90.45|86.93|86.06|82.6|79.68|71.74|72.49|75.9|75.13|72.87|67.65|63.63|60.6|60.56|61.04|62.24|62.4|64.87|64.89|60.95|61.06|59.22|57.81|55.55|60.84|55.09|55.78|53.78|52.99|52.08|49.54|47.7|45.64|46.28|48.62|51.4|45.94|46.36|46.15|51.23|52.34|47.57|46.42|50.05|47.55|45.72|51.05|57.75|52.2|57.9|64.67|63.32|64.11|69.5|62.05|62.9|57.58|56.41|52.97|46.67|46.45|48.77|43.75|39.86
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|58.25|59.26|65.49|62.84|64.82|61.34|59.66|57.76|53.46|56.07|53.93|55.87|53.63|54.65|58.38|55.75|51.28|47.81|45.29|45.02|41.91|34.68|34.75|35.86|36.41|34.29|33.24|34.66|34.83|45.63|51.45|52.49|50.9|49|51.48|48.07|53.54|54.67|51.36|51.29|47.93|47.62|47.9|45.52|48.06|46.56|50.23|50.31|50.78|48.28|48.87|52.46|49.73|49.33|51.65|50.03|50.28|49.51|47.86|46.58|48.68|46.81|47.16|46.62|46.77|46.98|46.58|46.83|44.65|43.03|41.15|41.86|41.33|41.09|40.48|39.68|38.26|36.35|37.01|38.4|37.89|36.46|36.14|36.45|38.11|38.51|40.12|41.64|40.83|41.01|38.26|42.02|41.64|43.6|41.66|43.74|42.13|44.01|43.13|43.97|44.05|43.48|44.59|48.24|47.35|48.31|46.74|44.46|45.55|44.4|45.82|44.67|44.07|43.11|43.37|40.75|40.88|42.28|41.26|40.65|39.59|40.91|38.89|41.13|39.87|39.14|37.31|37.65|38.43|39.7|34.55|37.62|39.87|42.09|42.02|44.26|43.09|43.25|40.05|38.91|37.41|39.49|37.9|35.14|37.15|33.31|32.51|37.24|37.28|36.46|35.77|36.35|35.42|33.1|34.25|34.15|30.02|27.4|27.05|24.89|22.1|19.85|24.4|28.25|27.39|33.2|39.49|43.43|44.56|46.9|49.57|42.11|40.22|41.84|46.51|50.34|47.79|49.09|48.35|47.01|47.4|50.98|51.03|47.32|45.43|43.4|43.46|41.47|39.92|38.92|37.9|38.48|37.06|35.45|33.98|35.38|33.73|30.75|32.9|31.62|32.19|30.99|30.8|29.23|27.88|25.83|25.1|23.63|24.51|23.76|22.67|23.43|23.3|19.97|19.5|18.93|18.88|19.99|19.21|19.34|19.69|20.1|17.89|16.48|14.21|14.33|13.46|13.72|15.33|15.76|16.03|13.76|13.28|14.57|14.67|14.82|13.49|14.38|14.3|17.5|15.81|17.66|19.03|19.98|19.53|19.44|20.15|18.46|18.94|16.93|15.43|16.27
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|191.53|174.67|195.3|197.73|202.19|221.06|237.35|258.48|244.59|233.82|202.86|203.89|192.69|193.97|194.83|196.25|190.18|159.75|166.85|160.51|155.82|158.1|165.86|164.69|148.91|135.12|130.35|104.75|86.05|106.57|116.24|119.76|117.31|111.61|109.96|112.2|101.4|100.91|93.28|113.14|109.47|105.09|96.16|92.36|94.37|95.22|114.82|108.75|99.34|95.57|95.01|82.43|87.75|89.59|104.73|92.94|83.37|79.95|79.94|73.89|77.4|77.53|78.77|84.88|82.21|74.37|73.08|71.12|70.55|66.65|72.21|76.56|82.28|79.17|80.13|76.02|75.75|67.53|71.66|76.04|76.6|73.83|68.92|69.17|69.36|66.97|69.98|68.86|74.39|74.09|67.76|68.8|63.83|57.2|52.92|52.51|47.85|47.99|47.08|45.91|48.9|50.03|46.29|49.55|47.48|49.78|47.61|45.82|44.58|40.9|42.11|38.42|37.92|38.15|38.19|35.52|36.09|32.38|30.24|28.48|25.37|28.44|26.72|31.47|31.38|28.38|26.83|25.38|24.01|21.02|19.34|19.93|21.58|23.31|24.14|26.25|26.43|26.17|24.8|25.08|22.7|21.34|22.29|20.28|20.74|20.42|24.75|27.12|24.24|23.71|21.65|23.39|21.81|19.57|20.94|21.5|22.46|19.41|19.01|21.5|18.25|15.84|18.27|21.52|20.66|21.7|23.69|24.64|20.32|20.75|24|25.19|22.94|23.97|26.43|22.62|24.41|26.89|28.02|31.06|28.01|30.69|32.82|30.56|31.49|32.55|33.71|31.15|30.16|30.14|28.06|27.06|28.35|30.34|31.14|31.52|32.22|34.09|31.77|33.33|33.74|30.39|32.2|32.16|33.11|29.11|28.61|26.05|28.55|29.39|28.5|28.8|27.66|28.14|27.18|24.85|24.36|26.27|26.79|26.03|28.07|28|26.77|27.7|29.15|29.46|25.95|27.43|23.78|21.48|21.13|21.95|20.41|19.65|17.09|18.75|20.75|20.86|20.7|20.69|18.93|22.7|23.58|21.14|21.75|22.62|23.04|23.2|22.66|17.05|15.82|18.6
00339|7965|/equities/centurylink|SnP500/R1000VALUE|10.89|10.91|12.24|10.06|11.27|10.36|12.36|12.55|12.34|11.86|12.39|12.3|12.47|13.59|13.84|12.83|13.35|12.29|12.38|9.75|10.45|8.62|10.09|10.75|9.65|10.03|9.83|10.62|9.46|12.07|13.66|13.21|14.49|12.94|12.48|11.38|12.09|11.76|10.45|11.42|11.99|13.19|15.32|15.15|18.8|20.64|21.2|21.36|18.77|18.64|18.22|18.58|16.43|17.67|17.81|16.68|14.59|18.99|18.9|19.72|23.27|23.88|24.95|25.67|23.57|24.26|25.86|23.78|23.52|26.58|27.43|27.8|31.44|29.01|27.12|30.95|31.96|30.59|25.42|25.16|26.93|28.21|25.12|27.04|28.6|29.38|33.24|35.96|34.55|37.86|37.17|39.58|40.77|41.48|40.89|40.99|39.24|36.2|37.67|34.91|32.84|31.26|28.86|31.85|30.7|33.86|31.38|33.12|35.85|35.35|34.15|37.57|35.13|34.67|40.45|39.12|38.84|38.38|40.4|42.26|41.54|39.49|39.22|38.56|38.65|40.25|37.03|37.2|37.52|35.26|33.12|36.15|37.11|40.43|43.19|40.78|41.55|41.18|43.24|46.17|42.99|41.38|39.46|36.16|35.62|33.31|34.33|34.11|35.46|34.27|34.01|36.21|35.59|32.46|33.6|32.23|31.39|30.7|30.85|27.15|28.12|26.33|27.14|27.33|26.56|25.11|36.65|38.63|37.19|35.59|35.41|32.45|33.24|36.19|36.82|41.46|42.63|44.05|46.22|47.98|45.87|49.05|49.42|46.05|45.19|44.75|44.84|43.66|42.55|40.24|39.67|39.82|38.57|37.15|35.75|37.7|39.12|35.98|33.3|33.16|33.1|32.73|34.98|35.9|34.37|34.63|32.79|30.69|32.84|33.64|32.6|35.47|32.92|32.09|34.24|32.19|30.99|30.04|29.89|28.88|27.49|28.57|26.4|32.62|32.7|35.75|33.89|34.76|34.29|34.85|33.67|29.45|27.6|27.4|30.33|29.38|30.88|28.33|22.43|27.05|26.6|29.5|31|27.7|34|33.2|30.78|32.8|33.8|31.6|33.5|35.05
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|89.12|87.46|114.25|106.03|102.82|97.23|96.73|92.23|87.13|92.82|93.85|100.35|99.33|102.87|112.62|103.74|104.05|103.09|85.76|91.66|85.1|68.45|70.49|65.48|62.52|65.72|63.76|57.95|49.63|71.46|77.86|94.48|92.54|89.7|89.47|77.38|83.69|86.13|74.25|88.23|84.08|85.52|86.97|83.16|93.31|89.27|102.51|112.78|110.79|109.85|112.12|105.73|105.68|108.22|119.84|110.32|104.7|103.53|99.05|90.59|90.09|84.39|80.52|84.76|91.19|91.24|93.27|85.78|90.32|79.55|80.66|78.89|75.26|74.42|81.36|82.67|85.58|80.21|77.97|86.9|95.82|92.91|83.36|85.38|93.83|103.52|101.1|103.52|87.8|85.91|79.09|79.39|78.86|91.63|108.66|114.35|106.25|97.65|99.57|92.5|88.94|88.08|78.76|80.28|77.18|74.6|73.23|70.15|68.71|66.26|66.65|60.7|63.29|58.62|63.42|57.09|49.73|53.39|51.66|48.84|44.53|40.27|39.46|41.78|43.65|43.18|43.1|32.49|32.67|32.86|24.43|34.65|39.46|38.52|43.81|44.5|39.55|38.08|35.94|34.4|29.21|26.86|23.9|20.5|18|16.15|17.77|22.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|177.45|159.39|179.97|166.64|169.5|182.23|169.38|153.58|146.61|147.12|149.34|140.01|133.85|145.31|160.69|157.69|151.61|150.94|132.47|127.3|116.49|103.58|92.09|103.26|105.95|103.97|105.66|112.08|103.43|140.38|168.52|169.75|164.74|156.53|157.97|146.21|164.25|170.07|159.6|170.07|157.02|173.06|164.54|143.13|169.01|165.41|164.54|177.15|173.35|170.15|172.08|182.27|184.36|189.84|190.78|170.99|168.95|166.77|161.04|147.86|163.15|161.95|156.47|155.41|154.73|166.97|162.57|156.43|143.94|122.73|116.1|118.33|114.56|118.23|119.5|118.32|111|102.55|110.18|121.18|125.33|119.85|121.95|118.24|131.15|124.93|120.88|119.67|127|121|113.16|125.62|126.02|122.18|123.29|123.63|121.5|124.05|121.37|122.01|121.3|116.59|111.51|116.42|115.36|112.53|111.92|113.34|116.86|111.75|104.9|100.2|103.16|102.09|102.69|98.47|97.73|104.1|95.16|86.9|85.84|82.57|81.32|86.27|86.88|81.62|79.74|76.34|72.98|76.11|69.9|76.07|86.24|87.95|88.3|88.37|88.47|88.05|86.47|87.05|76.96|74.75|81.81|85.64|87.34|84.95|79.24|87.35|79.38|77.43|73.75|66.89|65.58|62.85|62.32|61.76|58.32|50.93|50.3|52.45|45.24|36.6|38.91|57.41|64.25|81.1|89.25|71.34|70.38|70.54|86.66|93.23|80.48|82.08|91.28|81.57|90.96|99.48|103.45|105.88|106.29|106.9|110.43|111.34|115.83|119.92|121.31|122.16|118.64|121.81|119.96|122.46|121.92|117.92|115.1|119.4|114.14|112.4|108.3|109.05|108.22|107.58|105.71|106.62|108.51|105.16|102.14|103.45|102.06|99.01|102.36|107.84|105.41|103|95.7|94.98|93.23|87.3|90.57|85|89.85|96.05|89.97|98.3|93.87|93.9|87.3|84.24|88.57|84.22|89.05|84.47|78.58|79.02|79.8|79.35|80.68|81.92|78.81|85.8|83.6|85.76|87.17|85.38|80.37|76.5|75|72.85|70.5|65.5|74|72.65
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|10.61|8.71|11.75|12.55|15.64|15.3|16.54|17.28|18.86|18.09|16.71|17.08|16.3|18.25|15.91|13.79|11.7|12.92|15.7|10.67|10|6.96|6.79|7.93|7.63|8.97|6.81|7.47|5.3348|19.3495|21.1404|25.5087|25.5182|26.0583|29.9339|27.0343|31.3174|31.7343|34.4254|38.0357|41.0774|41.3143|43.7401|41.011|47.6535|48.9138|52.3914|55.6606|55.9638|53.8507|52.7136|54.5993|53.0832|55.8501|61.1849|62.2367|61.3555|51.7376|52.0882|50.0035|54.3813|55.0162|54.4003|59.1571|61.0238|63.8476|65.0889|67.1262|64.3309|67.0694|76.6304|77.5969|84.5616|80.9134|72.3189|72.0915|75.0858|74.9342|73.8824|76.4598|74.053|76.4779|69.3301|68.7525|71.4419|67.3265|74.1043|73.7884|76.1078|75.4941|77.624|75.2775|71.3697|63.6263|57.6066|58.9242|58.6715|60.2419|59.6011|58.5813|56.2528|54.2673|51.0815|53.1482|51.3884|53.437|50.9371|50.7927|56.0001|55.0254|58.5813|63.2201|58.103|54.2493|53.8973|52.6158|50.9913|51.4425|51.6501|53.7619|52.715|53.2926|51.4876|55.5669|52.1194|48.726|49.0058|45.6665|45.22|44.91|38.47|44.26|47.95|48.28|49.07|47.67|44.7|45.7|43.92|42.75|41.82|40.23|38.76|37.37|37.41|33.68|37.33|40.35|34.57|32.17|27.46|32|26.49|26.06|26.52|25.06|16.88|15.11|14.49|14.65|5.23|9.54|12.32|15.17|11.25|24.58|53.18|51.75|46.23|51.91|59.77|61.1|58.71|53.48|57.03|59.37|64.88|71.62|73.18|67.86|61.12|68.87|74.53|79.48|77.17|78.21|79.82|72.33|71.42|67.14|63.8|62.38|60.79|58.66|57.58|61.18|61.79|60.2|60.64|56.1|56.8|53.7|54.26|54.38|58.67|56.02|52.67|50.38|44.52|47.8|47.8|52.47|50.75|49.92|44.53|45.54|40.02|40|37.81|34.98|45.04|41.28|40.22|37.18|35.26|33.59|31.54|31.08|31.19|29.35|28.83|27.57|26.47|26.86|24.82|25.69|25.41|23.77|25.89|25.47|24.98|25.9|23.86|24.52|25.19|22.85|23.04|22.23|21|20.22|18.47|20.68
00343|8945|/equities/macys|SnP500/R2000VALUE|17.65|18.32|23.65|24.17|24.36|25.92|25.6|26.18|28.5|26.47|22.6|22.39|17|18.96|18.28|16.58|16.19|15.21|15.04|11.25|10.21|6.21|5.7|6.97|6.06|6.88|6.36|5.86|4.91|13.23|15.95|17|15.32|15.16|15.54|14.76|22.73|21.46|20.57|23.54|24.03|24.79|26.3|29.78|34.22|34.29|34.73|36.55|39.73|37.43|34.91|31.07|29.74|29.41|25.95|25.19|23.8|18.76|21.82|20.77|23.75|23.24|23.5|29.22|29.64|33.22|29.54|35.81|42.2|36.49|37.05|36.18|35.83|33.61|33.21|39.59|44.09|43.21|40.41|34.98|39.08|50.98|51.32|58.61|69.06|67.47|66.95|64.63|64.91|63.72|63.88|65.75|64.91|57.82|58.18|62.29|57.79|58.02|59.89|57.43|59.29|57.86|53.2|53.4|53.26|46.11|43.27|44.43|48.34|48|48.34|44.6|41.84|41.1|39.51|39.02|38.7|38.07|37.62|40.31|35.84|34.35|38.05|41.02|39.73|37.97|33.69|32.18|32.33|30.53|26.32|25.95|28.87|29.24|28.88|23.91|24.26|23.9|23.15|25.3|25.68|23.67|23.08|19.41|18.65|17.9|22.21|23.2|21.77|19.15|15.93|16.76|16.31|17.57|18.29|15.52|13.91|11.76|11.68|13.68|8.9|7.87|8.95|10.35|7.42|12.29|17.98|20.82|18.81|19.42|23.67|25.29|23.06|24.68|27.62|25.87|29.65|32.03|32.32|31.72|36.07|39.78|39.93|43.92|45.05|44.67|41.49|38.13|42.09|43.91|43.21|37.98|35.11|36.6|36.41|38.92|36.5|35.52|33.31|33.16|32.22|30.68|33.44|34.49|37.94|36.64|33.73|28.75|31.82|28.23|28.4|28.89|27.4|25.23|22.71|21.7|23.96|24.55|23.86|24.5|27.02|26.18|23.74|23.57|24.55|23.77|20.95|21.85|20|18.43|16.25|15.31|14.01|12.75|13.01|14.38|16.34|15.35|14.72|17.95|18.8|19.85|20.7|19.86|20.43|20.95|20.81|20.45|18.5|15.99|14.1|18.16
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|24.8|22.48|31.43|24.92|25.11|22.56|19.47|16.42|15.49|16.32|13.67|11.75|11.59|13.62|12.11|11.26|10.68|11.1|7.24|6.67|5.92|3.96|4.09|5.28|5.49|6.12|5.34|6.12|3.29|8.28|11.37|13.58|11.65|11.53|12.27|11.84|14.07|14.21|13.15|17.04|16.71|16.6|15.79|14.34|16.69|18.99|23.28|21.51|21.12|20.86|21.43|18.25|16.13|14.52|18.19|16.93|14.84|14.22|13.56|11.12|12.23|11.85|13.02|14.87|15.8|16|16.75|17.31|18.06|13.18|15.81|15.02|13.64|15.01|13.07|14.09|11.14|8.21|9.73|12.59|17.51|18.38|15.4|17.29|21.01|26.54|27.19|31.1|26.11|27.86|26.6|28.29|28.92|35.4|37.59|41.69|38.75|39.92|36.66|36.15|35.52|33.5|32.79|35.3|36.04|35.26|34.88|34.43|36.36|34.58|34.39|32.67|33.72|33.5|33.61|30.66|30.85|30.06|29.57|27.82|26.47|25.57|24.91|29.34|31.7|33.89|31.39|29.27|27.96|26.03|21.58|26.92|30.97|31.98|32.88|32.81|32.36|30.11|27.74|22.48|20.32|21.59|20.09|18.51|20.31|18.87|18.87|19.52|19.21|17.57|18.1|18.95|19.8|19.41|19.37|18.74|19.58|18.29|19.35|18.03|15.96|14.13|16.53|16.61|15.89|17.67|24.2|27.36|30.03|31.49|31.2|27.66|27.68|32.27|28.57|36.95|33.93|35.9|34.61|32.71|33.51|36.4|37.58|30.82|30|27.54|27.42|28.08|28.65|26.23|23.34|25.34|27.51|25.28|22.78|24.09|23.12|21.43|23.33|18.51|18|18.26|20.92|19.52|17.71|16.2|14.72|14.14|14.24|14.37|11.76|11.42|11.97|11.57|12.53|11.01|11.43|11.49|10.12|10.19|10.22|10.67|9.86|10.04|8.99|8.98|8.65|8.47|7.81|8|7.81|6.91|7.28|7.01|6.34|6.46|6.07|6.34|6.88|7.51|7.36|8.23|8.32|8.82|8.74|8.35|8.51|9.11|8.32|8.37|8.12|9.56
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|91.66|82.21|101.79|87.26|85.5|77.87|71.75|63.99|60.85|65.93|61.81|59.27|55.22|60.42|61.8|55.65|53.49|54.62|43.16|41.36|38.88|29.5|29.34|35.46|38.2|37.38|35.14|32.08|23.62|47.42|54.5|60.25|60.64|63.95|60.75|49.21|56.39|55.88|45.99|60.87|59.85|62.01|66.26|59.01|65.16|70.45|79.97|82.29|80.83|70.16|79.03|74.91|73.11|64.06|69.27|65.98|62.63|59.74|56.08|52.45|55.99|52.33|52.04|50.94|50.54|49.6|48.05|50.35|47.02|43.59|40.59|42.51|39.39|37.96|34.83|39.08|37.18|34.25|41.79|51.84|58.41|51.8|46.33|47.31|54.67|52.31|51.73|49.285|51.195|52.5|46.295|45.13|45.045|45.45|42.335|45.505|41.74|39.035|44.695|46.475|43.52|42|43.525|45.865|41.37|35.83|32.16|36.255|36.665|35.53|41.25|39.18|44.8|41.44|37.105|31.5|29.77|27.465|27.295|25.875|23.65|22.46|18.035|20.805|21.68|20.775|19.11|16.645|16.7|17.95|13.53|18.53|21.89|20.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|163.96|155.25|159.95|161.7|170.42|155.41|153.64|173.82|164.02|166.8|151.43|157.2|147.22|140.68|138.35|135.7|121.8|115.22|109.91|117|114.64|103.46|114.7|114.91|116.6|107.37|105.92|97.33|86.46|104.56|111.86|111.41|108.07|103.62|100.05|99.89|98.8|99.75|95.6|94.29|93.9|93.02|88.19|79.75|88.7|84.75|82.72|84.63|83.36|81.97|80.37|81.5|82.59|83.02|83.52|81.39|83.93|80.93|83.81|78.08|77.97|77.96|77.56|74.13|73.89|73.48|68.02|67.59|69.31|63.39|67.25|67.63|65.75|68.46|66.07|63.15|60.79|57.05|53.33|55.45|55.3|55.74|52.22|53.73|57.94|56.7|58.23|56.16|56.09|56.89|53.77|57.24|56.59|54.37|52.34|53.1|50.77|51.82|50.27|49.31|49.3|48.16|45.71|48.36|47.45|45.8|43.55|41.23|41.87|39.92|40.02|38.01|37.97|37.14|35.48|34.47|35.22|34.03|33.93|34.17|33.21|32.23|31.98|33.45|32.79|31.2|31.59|31.62|30.19|30.62|26.55|29.72|29.49|31.19|30.67|30.28|29.81|30.44|27.88|27.34|25.08|24.98|24.12|23.72|23.52|22.55|21.81|24.22|24.42|23.22|21.56|22.08|22.55|23.46|24.73|23.54|20.42|20.13|18.92|21.09|20.25|17.93|19.33|24.27|25.5|29.28|31.76|31.93|28.25|26.55|27.23|27.59|24.35|25.47|27.55|26.47|25.12|25.89|25.5|26.65|27.55|30.88|32.83|31.76|29.29|29.42|29.5|30.66|31.42|29.44|28.15|26.16|27.03|26.89|28.03|30.67|29.36|30.91|30.39|31.76|30.89|29.15|30.39|28.05|28.97|27.7|29.04|28.03|30.42|32.65|32.5|32.9|28.59|27.66|45.76|44.69|44.38|45.38|44.12|45.1|46.3|47.99|46.93|47.89|44.44|42.75|47.61|50|49.62|51.07|50.13|47.68|42.63|40.7|42.63|46.21|47.2|46.71|41.64|48.65|47.9|48.3|50.45|50.54|56.37|52.77|50.92|53.73|53.48|48.38|48.35|46.45
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|352.08|299.24|339.38|354.22|384.89|379.4|389.12|440.52|403.51|392.84|341.68|381.25|363.3|351.81|363.65|353.12|335.82|336.87|287.41|283.97|265.63|266.35|235.36|202.87|207.18|206.57|192.09|190.23|189.23|227.53|263.8|279.64|268.4|261.91|274.1|253.77|247.75|230.11|210.5|221.9|201.18|187.8|176.68|171.87|190.69|171.28|181.95|198.72|199.42|223.33|222.87|194.77|207.3|203.93|228.17|221.04|208.39|216.85|206.23|211.99|226.43|222.58|224.1|220.19|218.25|215.95|229.6|221.53|219.45|185.38|179.11|183.03|202.65|192|189.04|169.23|159.51|142.62|125.58|136.58|157.4|155.15|151.95|167.8|156.82|141.51|149.01|142.65|139.8|142.33|107.74|110.32|120.04|116.92|128.94|130.96|124.23|132.05|122.8|124.33|128.35|121.98|109.01|99.94|96.56|98.09|98.17|96.05|99.6|98.42|109.03|100.99|102.02|97.13|98.73|94.28|90|82.31|82.87|76.38|75.14|78.82|67.47|82.88|85.63|85.87|82.51|75.41|78.26|72.17|63.22|70.83|75.62|79.97|85.66|91.19|89.67|88.86|83.5|92.24|84.54|80.48|76.97|73.2|85.4|84.81|93.23|95.88|83.55|79.22|79.18|89.41|85.29|83.32|92.07|87.58|86.07|78.88|81.47|84.03|79.3|76.56|80.52|97.08|87.64|78.38|111.98|112.9|104.97|103.59|116.69|109.38|106.17|107.6|123.28|132.6|134.55|129.35|133.55|135|137|162.02|155.44|145.82|135.2|125.32|115.42|103.91|99.31|88|84.62|82.36|80.52|91.15|91.51|106.16|107.03|97.5|84.78|76.72|75.11|78.91|78.46|72.32|72.69|69.12|61.05|54.99|55.92|57.68|54.02|53.66|50.25|45.53|45.27|44.99|43.75|44.33|42.83|43.25|46.16|49.09|46|46.97|42.57|40.97|36.45|38.23|38.3|33.61|34.21|29.57|27.61|27.58|29.2|30.66|31.52|27.84|32.57|36.64|38.33|39|40|38.96|42.22|41.75|40.77|46.6|42.5|39.92|39.11|39.5
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|55.38|50.6|56.69|52.69|51|56.04|63.33|70.22|65.9|65.55|55.55|60.72|59.71|58.91|60.31|63.88|59.9|53.22|54.31|54.93|53.67|53.6|55.13|58.3|57.16|50.21|46.65|41.04|34.57|41.32|47.52|47.99|46.55|46.25|41.68|40.73|40.77|39.24|34.92|39.06|39.31|37.56|32.41|29.24|31.69|30|36.6|37.97|40.33|37.42|37.27|37.87|40.44|41.12|44.66|43.94|42.91|39.82|39.01|36.77|38.13|38.21|37.25|37.02|33.99|33.78|32.95|31.62|31.65|30.88|34.31|35.48|36.48|30.94|32.64|30.71|31.45|28.2|26.39|28.3|29.91|29|25.18|26.23|26.39|23.44|23.79|23.28|23.47|23.02|21.83|22.15|21.27|19.4|21.02|20.63|18.28|19.51|18.72|17.66|19.52|20.52|18.6|20.01|19.7|18.57|18.7|16.63|18.03|17.13|18.47|17.09|17.8|16.93|16.16|14.64|14.91|13.26|13.23|12.45|10.57|12.19|11.14|11.58|11.75|10.44|10.61|9.21|8.42|8.44|6.26|7.8|9.27|10.57|12.52|11.79|12.23|11.94|11.71|11.13|9.59|9.37|9.68|9.22|9.03|9.46|11.73|14.26|13.64|11.75|11.92|12.14|11.94|10.33|11.36|12.73|12.24|8.42|9.11|7.79|6.13|4.53|6.87|9.78|8.42|8.92|15.77|16.75|14.49|13.82|16.29|16|17.43|16.43|20.15|18.99|19.69|21.16|20.36|22.87|23.91|25.02|26.55|23.91|24.08|26.22|28.12|26.25|25.22|24.3|24.1|24.09|23.49|26.05|27.26|28.04|28.56|27.41|26.06|26.53|26.16|25.05|26.96|26.96|29.8|27.91|28.14|27.68|30.47|29.64|32.34|32.11|31|30.11|30.35|28.24|26.58|27.4|25.44|24.62|26.75|24.64|23.43|24.09|23.91|24.17|21.52|21.79|21.42|20.96|21.62|18.52|16.36|16.15|15.99|18.5|17.73|18.07|17.18|21.23|21.27|23.83|23.43|24.7|24.13|24.67|23.52|21.53|18.4|17.43|17.96|22.69
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|353.79|315.48|357.87|363.38|357.38|360.82|386.38|359.32|314.92|335.52|347.68|346.23|385.94|365.09|360.58|382.06|356.05|353.85|316.29|356.94|336.51|288.64|338.17|358.19|308.53|295.7|300.89|274.97|241.56|290.25|315.94|298.59|292.23|276.81|271.57|281.37|272.27|264.53|251.49|254.24|235.45|224.77|211.13|188.65|201.07|197.67|222.61|215.56|198|196.52|190.12|178.27|175.16|175.76|169|151.36|150.47|148.77|141.2|133.3|127.8|121.45|122.88|116.32|112.47|110.46|106.33|103.25|102.2|107.02|101.77|96.63|95.24|88.06|95.9|96.99|94.5|86.92|89.03|97.36|97.92|98.99|90.12|92.37|97.4|93.48|92.26|90.21|86.39|90.13|82.03|86.16|87.29|83.75|73.92|75.81|74.15|73.47|76.45|73.55|74.7|77.72|75.68|83.546|76.081|71.71|67.278|60.608|61.061|57.45|57.025|55.293|54.113|51.782|51.84|49.128|48.868|46.093|45.148|42.29|43.657|43.011|40.651|45.227|42.054|42|35.557|37.282|37.45|34.72|31.72|32.97|30.32|30.13|28.7|27.59|25.17|24.06|23.65|22.41|23.7|24.01|22.4|19.84|21|19.95|20.18|24.8|25.4|22.44|24.99|25.6|24.09|21.9|20.21|20.26|19.4|16.73|17.63|18.34|16.75|15.8|13.58|14.29|14.53|14.78|17.73|24.25|24.41|26.55|30.86|27.82|22.3|19|20.7|21.52|20.07|18.99|14.8|13.7|16.08|16.59|14.96|11.17|10.62|10.72|11.15|9.85|10.18|7.41|7.04|5.59|4.59|4.8|4.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|23.2|22.33|25.12|24.31|22.21|24.98|20.92|21.56|21.21|21.81|18.56|21.35|21.72|20.1|21.21|21.46|19.92|20.2|18.12|17.45|15.49|13.77|11.7|10.745|11.11|9.67|9.21|8.72|8.81|11.79|14.63|13.55|11.7|11.94|11.39|9.8|14.6|11.21|9.85|12.19|13|14.42|11.84|9.99|13.9|13.58|15.7|15.43|15.87|16.42|15.52|14.8|13.15|15.9|15.84|15.38|18.25|14.12|15.48|16.22|20.02|21.53|22.91|22.42|25.61|25.73|26.21|27.55|31.57|31.53|30.28|33.13|33.38|31.29|31.88|31.09|33.62|32.52|27.59|27.17|24.86|24.58|21.06|23.43|23.21|25.69|25.81|28.16|22.85|26.32|26.9|30.945|31.55|31.07|30.65|34.49|35.425|38.97|38.83|39.215|40.11|37.31|37.84|47.58|46.27|44.379|41.88|40.5|42.03|45.31|44.75|45.66|43.77|40.75|37.63|36.62|37.51|36.78|35.47|35.14|35.17|32.44|31.13|33.6|33.66|32.44|31|27.76|28.81|28.24|25.89|26.87|26.66|27.49|26.395|26.72|24.93|25.06|23.68|25.43|25.84|23.33|23.46|20.99|21.16|21.16|21.66|23.02|22.74|21.99|19.72|19.98|19.46|18.93|18.46|17.99|17.58|16.05|15.61|14.96|11.53|11.84|14.19|16|13.67|15.01|18.04|19.33|20.05|17.12|20.14|18.75|19.9|19.32|21.01|19.04|19.98|20.89|23.46|21.63|22.91|25.29|28.01|28.3|27.57|26.01|24.36|22.66|21.95|22.63|19.7|18.84|18.04|16.51|16.81|16.18|18.13|16.85|16.5|15.82|16.65|14.75|16.68|18.03|18.65|18.3|18.18|18.05|21.35|20.92|19.45|19.49|18.95|17.51|18.13|16.09|17.52|18.25|17.48|16.96|18.44|19|18.91|19.27|20.24|19.36|18.96|19.32|19.43|18.92|21.51|21.74|22.5|21.32|20|19.15|20.62|18.36|18.01|19.43|18.81|21.08|21.24|20.64|20.84|18.95|19|17.2|18.41|18.93|15.66|17.99
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|87.35|83.25|92.72|100.57|99.8|95.17|100.31|96.61|85.82|80.23|81.03|86.29|84.17|88.32|89.06|90.36|89.16|84.28|89.54|95.6|93.49|90.255|97.05|103.1|97.45|89.705|87.58|78.42|70.605|73.095|81.685|84.865|84.625|80.345|78.15|81.435|79.27|77.505|78.02|76.985|75.315|67.99|61.82|69.62|75|72|65.875|62.44|58.77|58.045|50.5|52.705|53.195|53.39|54.385|50.955|51.09|49.765|51.32|47.565|47.65|48.755|52.075|49.95|48.775|49.21|47.775|46.665|45.6|47.935|49.96|50.98|51.125|53.335|48.535|46.89|49.74|46.63|43.985|42.78|42.96|41.99|41.09|39.64|41.005|40.475|39.25|37.65|38.555|37.69|35.695|37.15|37.165|35.36|33.45|34.845|32.89|35.795|36.155|35.6|35.87|33.2|32.09|34.46|34.5|34.575|32.35|33.825|35.805|35.18|34.54|35.97|36.775|33.635|31.175|31.765|32.28|30.81|31.02|30.72|30.44|30.325|28.18|27.955|27.215|25.225|25.27|25.21|24.35|24.28|23.08|23.89|24.32|24.79|25.09|24.56|23.91|23.82|22.1|23.27|22|22.1|21.02|19.93|19.66|18.98|19.29|19.79|19.18|18.55|18.15|18.07|17.84|17.5|16.97|16.29|16.11|16.27|15.26|14.72|14.79|15.68|16.02|15.93|14.88|16.83|19.23|20.23|20.05|17.83|18.79|18.89|18.48|17.23|16.8|18.95|19.11|17.52|17.98|17.92|17.08|19.09|18.64|18.56|19.26|19.14|19.52|19.28|19.36|18.7|18.99|18.21|17.53|16.77|17.23|17.41|16.93|16.41|15.11|15.46|15.61|15.14|16.32|16.95|17.39|16.34|16.92|17.3|17.21|19|18.59|19.3|18.23|17.71|17.17|16.77|17.89|17|17.73|17.08|16.76|15.63|14.84|15.05|14.35|14.82|13.71|13.35|12.78|13.6|13.45|12.39|12.07|11.56|11.2|11.6|11.89|11.12|11.4|11.57|11.38|12.88|13.13|12.82|12.78|12.25|11.05|10.49|10.75|10.94|11.45|11.3
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|341.58|326.21|328.69|309.61|306.13|274.96|256.72|248.57|216.76|207.88|199.38|204.14|203.83|191.24|192.39|187.56|195.04|169.52|174.47|173.92|179.91|147.49|148.93|153.44|150.16|153.42|158.67|141.25|135.26|139.86|142.61|138.32|144.64|133|136.66|138.27|138.95|134.39|122.14|119.25|117.06|127.16|128.25|110.47|124.5|124.76|132.65|128.75|125.6|133.4|141.94|156.21|140.87|149.23|168.88|155.95|147.74|137.88|153.61|149.31|161.87|164.54|163.09|138.29|148.26|150.13|139.15|140.45|143.81|127.17|166.75|184.62|194.56|186.65|183.14|167.82|157.25|155.62|160.98|197.23|189.35|178.8|185.03|197.58|220.57|224.81|237.23|223.4|226.2|228.7|212.65|207.58|210.76|203.41|194.67|195.03|191.86|186.21|189.64|169.19|176.57|177.05|174.41|161.4|165.89|156.34|128.3|121.41|122.66|114.5|113.86|105.82|107.96|106.13|105.23|96.96|94.47|93.31|86.03|87.11|90.73|93.75|87.28|91.41|87.77|83.51|81.72|77.91|81.31|81.55|72.7|79.93|81.12|83.65|85.61|83.01|79.05|79.28|75.17|70.38|63.9|65.98|61.78|58.05|62.82|67.16|70|64.81|65.72|59.15|58.82|62.5|62.02|58.73|59.55|56.86|51.15|44|41.15|37|35.04|41.02|44.2|38.73|34.94|36.79|53.81|57.78|55.99|55.91|57.65|52.12|52.37|58.76|62.84|65.51|66.73|66.1|58.79|57.21|57.76|59.64|63.13|58.83|58.54|55.72|55.75|50.7|49.4|50.09|52.72|50.8|50.39|47.28|49.5|48.59|52.13|54.13|53|51.59|50.3|45.43|47.45|46.67|45|44.79|40.27|37|37.75|37.34|34.49|31.46|29.55|26.66|25.65|30.95|32.17|34.33|34.4|32.86|30.09|27.31|29.38|32.16|29.2|30.27|33.29|32.74|32.26|35.74|30.32|27.75|24.93|26.64|28.43|27.03|25.92|29.81|28.33|33.54|32.92|32.7|37.5|40.39|37.43|35.25|38.5|37.4|37.27|36.99|37.79|39.25
00353|7857|/equities/medtronic|SnP500/R1000VALUE|92.52|89.75|100.15|104.36|110.95|104.99|103.49|103.45|106.7|119.86|125.35|133.48|131.31|124.13|126.59|130.92|118.13|116.97|111.33|117.14|113.7|100.57|103.92|107.47|96.48|91.7|98.58|97.63|90.18|100.67|115.44|113.45|111.39|108.9|108.62|107.89|101.94|97.39|92.58|88.81|91.08|90.5|88.39|90.96|97.53|89.82|98.37|96.41|90.23|85.61|86.32|80.13|80.22|79.89|85.89|80.75|82.13|80.52|77.77|80.62|83.97|88.75|84.28|83.09|80.56|80.91|76.02|71.23|73.01|82.02|86.4|87.03|87.63|86.77|80.48|79.15|75|77.39|75.92|76.92|75.34|73.92|66.94|72.29|78.39|74.1|76.32|74.45|77.99|77.59|71.4|72.2|73.87|68.16|61.95|63.85|61.74|63.76|61.03|58.82|61.54|59.26|56.56|57.39|57.32|57.4|53.25|51.75|55.24|51.47|51.01|46.68|46.96|44.96|46.6|41.02|42.11|41.58|43.12|40.66|39.42|38.73|36.84|38.2|39.19|38.12|38.57|38.25|36.43|34.74|33.24|35.07|36.05|38.53|40.7|41.75|39.35|39.92|38.32|37.09|33.53|35.23|33.58|31.45|36.97|36.27|39.18|43.69|45.03|43.4|42.89|43.98|42.44|35.7|36.8|38.3|35.42|34.89|34.35|32|29.47|29.59|33.49|31.42|30.52|40.33|50.1|54.6|52.83|51.75|50.67|48.68|48.37|49.36|46.5|50.27|50.85|47.44|56.41|52.84|50.67|51.86|53.17|52.93|49.06|50.36|53.45|53.51|52.13|48.68|46.44|46.9|50.52|46.92|50.49|50.12|50.75|53.95|56.47|57.57|55.57|56.66|53.62|57|53.94|51.79|53.75|52.7|50.95|52.12|52.49|49.67|48.05|51.11|51.9|49.75|49.67|48.72|47.9|50.46|47.75|46.9|49.22|48.61|45.2|45.57|46.92|49.58|51.5|47.97|48.73|47.74|45.12|44.7|44.92|45.6|46.75|44.8|42.12|41.18|40.4|42.85|46.15|44.69|45.21|44.54|49.27|51.21|47.28|40.3|43.5|45.54
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|63.25|62.79|67.39|65.68|70.28|67.55|67.06|62.49|58.66|62.8|61.73|62|57.7|59.85|65.36|63.63|60.79|57.6|48.15|46.95|46.17|37.85|37.17|38.46|37.85|36.52|36.01|36.08|30.57|42.72|49.71|50.97|49.91|46.79|47.16|44.3|49.42|49.67|46.21|46.13|42.57|45.19|45.67|41.06|44.63|41.19|46.72|45.89|45.74|43.6|45.99|47.67|45.89|46.19|48.07|50.56|53.68|53.58|51.95|46.83|49.013|48.9596|45.0831|46.1703|47.0703|46.7317|48.4873|48.0239|49.0219|41.8482|39.5936|38.6757|38.0876|35.4943|40.5917|40.1907|39.157|35.2537|39.7897|42.9622|45.5286|44.8959|42.0175|44.6464|49.6725|49.8953|46.5713|45.7069|45.0474|45.297|41.4383|48.2021|49.5566|48.3358|47.8724|48.7813|46.8743|49.5121|45.3861|46.6515|47.0525|45.1544|43.7107|48.0506|46.5089|42.1601|41.8393|41.162|43.1493|40.7788|39.3976|34.7458|33.8814|31.5822|33.2754|29.3543|29.5771|31.6268|30.7089|30.4148|27.4206|27.4919|26.0304|32.108|33.2843|34.3537|31.4842|27.7859|28.05|31.33|24.96|29.94|36.72|39.09|39.3|41.7|39.86|42.2|40.79|39.6|34|35.94|34.26|33.55|37.48|33.65|36.08|40.62|38.62|32.43|31.48|31.5|30.47|30.33|33.93|33.65|30.25|26.74|28.07|26.51|20.29|16.45|25.6|31.07|25.63|29.6|49.9|48.3|45.24|47.03|53.5|54.23|53.7|51.92|52.47|54.91|58.45|61.36|62.14|57.08|53.66|57.46|60.6|58.55|56.28|56.28|55.36|52.59|52.34|50.91|50.51|49.04|46.34|45.64|45.87|46.43|43.1|44.66|44.7|43.67|45.84|44.03|44.41|43.65|43.79|40.05|39.75|34.67|34.84|36.57|35.42|36.1|34.75|34.18|34.44|33.2|31.79|31.95|31.68|30.74|31.8|31.32|29.9|30|29.13|27.98|25|25.33|24.7|25.24|24.93|25.6|23.51|23.32|23.86|24.1|23.92|21.28|20.28|23.99|25.12|25.67|29.61|30.42|28.07|28.41|27.07|28.23|24.44|23.97|26.47|27.18
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|1349.73|1148.77|1286.12|1277.53|1373.1899|1408.74|1472.6801|1697.21|1514.13|1480.88|1377.36|1552.83|1473.71|1385.34|1300.95|1313.3199|1155.6899|1116.05|1168.1|1139.6801|1150.04|997.91|965.75|970.78|935|805.55|795|719.94|690.51|701.7|757.18|793.28|719.41|704.94|704.4|656.79|756.75|840|723.09|745.26|723|680.91|638.16|565.58|636.66|546.82|608.98|584.46|592.51|578.63|550.74|559.93|575.03|616.22|675.26|619.52|629.21|682.63|626.16|605.09|573.08|588.54|582.81|513.42|478.91|476.22|426.63|418.56|412.02|404.08|419.83|403.07|411.21|364.92|375.32|357.95|344.76|314.91|312.85|339.13|342.78|310.99|284.74|296.55|337.6|341.46|324.68|317.01|328.65|314.17|303.95|302.46|293.26|258.47|256.13|270.48|257.14|253.18|245.02|233.12|235.68|245.76|246.3|242.59|246.57|247.46|240.09|220.23|220.6|201.2|218.26|208.96|213.22|212.8|212.53|193.3|187.09|169.37|170.74|165.11|154.8|155.85|156.12|179.32|184.75|180.28|175.5|147.71|159.8|153.6|139.96|159.27|154.81|168.67|167.37|187.4|172|171.37|149.19|151.21|145.18|130.56|124.44|110.59|116.8|111.63|114.53|125.48|109.2|99.41|97.47|104.99|99.48|97.5|90.59|87.4|84.06|77.15|71.19|61.63|51.33|53.31|66.58|67.4|82.25|76.54|98|105.2|107.51|94.86|103.7|95.26|97.12|97.7|99.52|113.8|116.36|106.35|102|94.31|95.16|95.51|98.3|97.62|89.57|86.36|82.8|78.85|77.42|68.65|66.15|60.94|61.53|60.57|64.79|64.8|60.34|60.56|57.89|55.2|57.08|51.6|50.98|50.4|52.5|46.58|49|45.85|47.5|52.5|50.16|51.31|51.6|47.9|47.22|46.04|41.7|49.14|46.38|44.82|44.4|44|45.8|42.21|39.22|38.34|35.95|38.51|34.9|36.65|35.83|35.5|29.79|29.86|30.48|32.06|36.55|29.95|26|29.56|28.45|36.87|40.65|38.45|45.26|48.45|47.1|51.85|49.27|45.91|42.14|45.77
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|32.73|28.95|34.97|41.04|41.94|44.29|42.72|44.88|39.58|47.16|43.15|42.62|37.53|42.65|42.87|40.72|37.99|37.79|28.56|31.51|28.25|20.57|21.75|22.5|16.09|16.8|17.18|16.83|11.8|24.56|31.06|33.27|31.95|28.5|27.72|28.06|30.02|28.57|24.82|26.63|25.66|26.75|29.44|24.26|26.96|26.68|27.91|28.99|31.37|29.03|31.45|31.42|35.02|34.23|36.45|33.39|34.12|31.35|32.59|32.96|32.93|31.29|31.72|30.71|27.4|26.29|28.8|28.83|28.71|26.17|26.03|23.89|23.98|22.63|22.85|21.3|21.44|18.93|20.08|22.72|22.74|23.19|18.45|20.43|19.62|18.25|20.05|21.15|21.03|21.73|19.48|21.38|22.81|23.25|22.78|24.47|26.84|26.4|25.75|25.23|25.86|27.55|24.36|23.52|19.19|19.04|20.44|17.69|16.31|14.78|15.17|14.12|13.15|12.49|12.77|11.64|10.15|10.31|10.75|9.86|9.52|11.16|10.83|13.42|13.62|13.77|13.05|10.43|10.29|11.52|9.29|11.07|15.11|13.21|15.07|12.66|13.15|13.94|14.83|14.85|12.22|10.93|11.28|9.01|10.86|9.64|12.46|15.89|12|10.54|11.06|9.12|10.57|9.27|12.04|8.47|7.23|6.39|7.46|8.38|2.33|3.5|8|13.76|11.98|16.46|28.5|35.19|29.02|33.89|49.21|51.15|58.77|61.59|72.72|84.02|86.5|91.61|89.44|83.97|73.11|82.48|79.53|67.25|69.52|71.06|69.97|57.35|53.77|43.02|39.49|35.68|35.54|40.8|41.46|44.9|43.09|36.97|37.06|36.67|38.11|37.37|43.77|42.26|45.45|39.58|38.09|34.91|35.41|37.09|35.91|36.37|29.15|26.9|24.82|20.67|22.07|23.47|22.2|22.91|22.67|21.77|20.2|18.8|18.74|17.75|18.27|18.13|17.15|17.09|14.12|14.21|14.62|12.81|13.1|16.48|16.91|15.55|18.65|17.75|17.5|16.88|18.84|20.07|18.11|17.2|16.28|14.44|13.18|11.15|11.24|14.57
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|185.73|174.67|181|196.68|209.45|204.61|206.68|229.44|206.25|204.21|186.75|192.37|193.1|168.42|160.7|157.33|144.36|134.73|132.75|126.69|126.16|116.63|115.95|117.12|119.19|114.67|116.36|111.92|103.03|129.26|137.21|131.86|136.11|138.99|130.01|126.68|117.84|117.76|114.18|109.41|109.33|103.58|101.28|95.7|103.56|97.71|100.18|103.56|100.78|100.67|93.56|91.46|91.24|85.82|95.37|100.56|102.44|102.35|106.88|106.46|103.53|105.38|101.94|99.21|101.74|102.73|94.95|97.92|91.63|92.75|93.99|93.99|106.02|106.4|102.99|95.71|102.21|89.94|93.82|90.81|88.56|85.19|81.87|78.59|80.34|72.81|76.39|74.61|77.27|72.47|79.32|74.68|73.66|70.66|65.65|72.32|69.92|73.05|72.35|69.65|68.27|67.64|64.54|60.74|60.24|66.4|62.5|61.66|67.55|67.77|67.97|68.73|69.06|69.44|65.37|64.75|62.32|64.71|65.31|68|69.23|68.24|67.39|68.07|67.03|62.37|63.92|62.55|57.32|62.4|60.22|71.48|70.79|67.47|68.55|66.85|64.2|64.97|63.75|63.49|61.37|61.03|58.28|56.47|56.48|51.47|54.63|55.27|51.79|51.94|46.92|48.28|46.51|43.82|45.13|43.78|39.67|36.71|36.29|36.99|30.83|25.85|29.54|37.16|37.03|35.24|49.14|50.16|57.47|51.04|55.98|52.5|49.84|48.49|45.81|42.75|48.29|52|49.85|49.59|45.13|52.48|58.75|53.95|56.26|55.23|60.12|57.24|60|63.65|61.22|60.4|57.12|55.75|50.5|53|54.75|54.3|51.05|48.5|48.57|46.65|46.51|44.8|48.15|45.42|40.5|38.23|36.5|37.56|37.82|41.22|39.46|39.33|38.95|39.65|35.85|37.89|35.28|32.25|37.13|35.86|34.51|33.58|32.86|31.4|30.18|29.39|28.6|27.01|26.25|25.7|23.7|23.31|23.8|24.45|24.9|23.6|24.91|25.2|25.75|26.75|26.02|26.74|26.15|25.65|25.71|26.3|25.8|24.58|26|25.8
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|128.48|124.09|141.46|141.06|124.2|140.78|157.87|182.18|167.87|177.21|177.4|197.76|194.9|192.19|210.68|205.5|192.31|174.99|143.6|140.95|125.83|103.19|97.59|92.33|79.85|101.76|93.2|87.72|76.24|121.15|131.68|136.38|139.37|143.38|124.07|118.89|124.69|147.47|135.55|136.25|126.15|136.12|128.79|116.96|128.06|124.73|175.35|191.59|188.36|214.27|204.04|209.88|232.22|239.88|281.06|275.9|282.61|261.76|247.51|253.12|248.99|241.69|239.3|234.79|229.49|226.36|215.84|199.68|197.44|184.3|200.34|212.78|208.94|189.76|196.69|192.63|190.9|179.73|166.41|189.39|190.72|195.5|181.79|196.97|201.59|190.9|186.64|173.5|185.75|184.35|165.04|155.36|153.59|142.04|134.82|146.02|124.77|138.34|135.66|132.41|135.98|141.53|142.18|148.9|140.02|132.42|130.25|117.49|118.99|112.49|111.17|110.88|113.12|106.02|101.66|90.47|85.99|83.47|80.02|72.05|66.43|69.83|68.1|67.02|66.51|63.51|61.16|59.85|54.56|52.65|42.91|49.55|52.03|59.99|66.52|60.04|61.15|58.11|55.55|56.76|52.54|57.34|53.3|44.31|48.93|45.76|56.16|63.74|54.38|51.58|41.41|47.6|41.08|42.83|47.69|50.12|51.58|35.68|38.27|47.31|29.87|22.59|32.11|42.97|30.74|48.38|67.39|69.05|58.97|64.1|75.08|76.19|71.61|71.41|79.92|74.4|80.44|85.34|81.3|87.31|90.01|100.79|102.06|90.16|82.05|87.52|82.42|74.86|77.43|72.7|74.45|70.88|69.02|70.35|73.7|80.1|80.72|86.51|85.04|86.98|87.98|78.05|80.25|85.38|87.82|82.5|83.42|77.81|84.3|89.74|88.51|91.25|87.7|85.08|79.39|76.92|73.54|73.33|74.24|77.14|82.35|83.3|69.58|70.54|72.08|74.12|71.32|72.96|67.41|55.53|57.71|55.47|47.94|49.38|52.68|56.95|61.61|53.55|49.65|49.5|47.5|61.53|65.52|64.33|60.09|62.93|54.96|54.88|45.86|43.2|36.75|44.6
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|59.75|54.51|55.84|54.14|53.38|52.18|47.66|46.35|44.44|44.09|46.38|47.53|48.89|53.69|58.32|54.95|51.15|44.45|50.16|45.19|46|35.26|33.56|37.64|37.52|34.36|37.96|41.01|39.01|49.61|55.58|53.9|50.48|52.72|57.5|51.36|53.99|56|54.98|64.19|59.65|61.66|66.61|56.16|65.77|64|61.5|66.74|67|68.04|61.65|71.24|75.33|76.25|84.02|82.07|78.1|80.87|81.64|89.75|88.98|86.34|94.79|95.89|95.71|100.39|96.52|97.31|98.03|103.81|109.8|102.32|102.16|101.13|99.18|95.63|96.18|85.27|90.48|93.92|92.03|88.1|83.02|68.09|71.14|69.81|73.38|73.51|74.45|75.89|75.93|74.52|77.35|74.38|74.44|73.95|67.53|74.16|65.73|59.97|58.86|56.83|52.64|56.15|52.67|54|50.13|48.79|50.06|47.86|49.41|51.6|48.93|44.21|45.18|42.79|41.46|43.14|45.05|44.54|42.32|41.61|38.45|41.58|45.25|43.94|42.89|43.54|40.59|42.34|39.61|43.75|45.05|44.74|46.65|48.75|46.89|45.73|46.87|50.19|47.65|47.23|47.22|43.56|45.01|42.36|41.04|44.36|42.06|40.38|42|45.16|45.21|48.97|48.68|47.38|45.21|42.33|43.99|38.25|34.28|35.23|40.27|48.92|44.47|37.36|46.75|47.65|53.97|54.33|58|54.84|52.57|53.96|44.67|51.62|53.84|57.23|49.84|44.73|44.47|46.23|45.78|47.14|47.31|42.22|40.4|38.22|35.54|35.59|34.45|35.15|35.73|33.94|32.39|36.93|34.31|31.38|31.25|33.49|33.3|30.85|32.01|32.05|31.35|31|29.23|30.88|38.59|34.77|37.3|37.84|37.45|33.35|33.96|34.24|34.38|36.17|32.23|32.85|34.73|33.89|28.27|28.05|27.55|28.02|26.88|27.57|25.69|24.49|27.54|26.77|24.25|24.05|30.1|30.62|32.43|34.24|28.15|30.02|30.2|31.15|33.37|33.42|33.73|30.25|26.34|26.7|28.52|24.88|22.5|23.15
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|310.25|271.97|301.57|316.48|337.41|322.03|343|390.58|390.64|404.15|355.11|380.77|376|362.37|335.35|326.71|298.61|274.89|266.26|290.24|282.34|262.9|289.85|294.64|281.3|274.73|267.41|243.9|211.5|240.03|256.79|237.41|226.67|220.69|204.83|215.58|214.34|195.31|182.88|196.62|181.09|173.12|158.51|140.04|159.07|145.48|167.2|178.02|171.12|170.56|170.57|162.2|161.3|166.88|161.79|147.61|151.82|142.41|139.21|134.03|131.63|121.68|118.45|118.32|112.04|111.37|103.67|94.27|100.5|100.52|108.28|108.69|106.01|93.71|98.64|95.72|96.56|88.8|89.14|100.34|103.12|96.16|98.2|102.31|110.43|107.96|108.1|107.52|103.8|96.94|91.33|95.81|101.01|99.23|94.5|93.57|87|87.66|85.54|78.5|79.32|79|74.58|78.47|74.63|70.66|70.33|63.56|67.77|60.93|66.44|60.85|53.32|48.06|54.82|50.32|48.58|48.16|44.17|39.6|40.53|36.55|36.59|40.95|42.1|38.61|37.23|33.68|34.71|35.49|30.45|30.83|35.61|38.35|39.91|39.14|33.91|31.9|29.37|26.54|26.83|27.06|24.98|21.14|23.55|19.92|20.5|24.72|29.75|26.62|27.59|26.8|23.23|23.68|20.46|27.24|23.74|26.35|27.39|29.52|22.92|17.95|21.42|20.09|21.71|25.6|34|40.66|34.81|34.44|37.08|36.96|34.83|37.98|34.78|35.7|37.66|43.72|50.4|45.85|53.8|62.2|69.65|66.12|62.06|64.72|71.56|69.06|69.48|66.3|65.38|61.18|54.88|54.46|52.3|62.01|71.46|67|63.32|61.42|60.15|53.26|51.08|49.11|47.31|44.96|43.27|41.07|40.43|41.95|41.89|43.42|40.38|38.91|36.62|34.28|34.05|32.33|32.7|32.26|35.4|33.43|31.95|30.27|28.64|28.91|27.48|25.93|25.86|26.36|26.07|24.14|23.11|22.05|20.94|20.64|22.01|23.55|24.25|24.16|24.8|24.88|24.08|21.79|20.55|18.5|18.76|19.93|17.34|17.36|18.5|17.2
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|84.3|76.06|86.14|80.59|87.4|90.74|102.54|98.16|94.82|102.78|97.31|104.43|95.98|91.69|90.95|82.55|77.66|76.87|67.05|68.53|61.83|48.15|48.35|52.26|48.88|48.3|44.2|39.43|34|45.03|52.26|51.12|49.48|46.05|42.67|41.49|44.56|43.81|40.69|48.25|42.2|41.98|42.3|39.65|44.39|45.66|46.57|48.83|50.56|47.4|50.14|51.62|53.96|56.02|56.55|52.47|51.61|50|48.17|45.5|46.9|44.56|41.74|43.37|42.84|45.67|42.49|42.25|41.36|33.57|32.06|32.06|28.73|25.98|27.37|27.06|25.01|24.7|25.88|31.81|34.3|32.97|31.5|34.45|38.84|38.79|38.2|37.31|35.69|35.79|33.81|38.8|35.18|34.95|34.57|34.31|32.34|32.33|30.86|30.93|31.17|30.8|29.51|31.36|31.3|28.73|26.95|25.76|27.21|24.43|25.9|22.15|21.98|22.55|22.85|19.12|16.87|17.38|16.74|15|13.66|14.59|13.36|17.28|19.64|18.54|18.65|15.13|14.79|17.64|13.51|17.5|22.25|23.01|24.16|26.15|27.32|29.68|29.4|27.21|24.46|24.87|24.68|24.69|26.99|23.21|27.11|30.22|29.29|28.18|26.78|29.6|31.58|32.12|30.88|28.96|28.5|28.51|30.32|23.64|22.77|19.54|20.23|16.04|14.75|17.47|23|40.83|39.48|36.07|44.23|48.6|45.7|42.12|49.34|53.11|52.72|67.26|63|62.37|63.87|70.13|71.1|70.24|65.85|62.64|69.22|68.08|63.68|63.9|60.96|55.01|55.6|52.85|49.85|53.76|52.52|49.88|51.38|47.44|46.85|45.49|45.1|42.53|44.35|43.87|40.93|43.99|47.87|47.21|46.79|46.42|42.43|42.72|41.22|42.41|41.24|44.12|44.74|42.97|47.91|49.96|48.67|48.38|46.22|45.88|42.19|40.79|39.66|35.74|38.25|37.41|32.06|30.81|31.69|33.38|37.82|32.54|28.33|35.72|33.74|36.02|38.01|39.9|47.92|41.07|45.98|46.77|46.4|40.9|38.75|44.6
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|52.66|47.23|62.65|62.42|66.5|52.43|39.95|39.29|34.22|41.57|35.72|32.18|31.23|31.91|36.14|35.18|31.61|29.4|25.96|23.01|21.96|18.5|18.27|18.23|13.47|12.51|12.09|11.51|10.82|17.03|19.84|21.64|19.05|19.88|20.5|18.39|25.19|25.03|21.47|26.11|27.31|31.27|32.28|29.21|36|30.94|32.48|31.27|30.11|28.05|27.49|26.95|24.28|26.32|27.3|25.66|24.29|22.34|21.59|19.98|24.14|22.83|22.63|26.93|29.18|31.19|31.37|29.33|28.4|23.53|24.46|30.07|27|26.18|25.23|27.99|27|26.65|24.1|27.59|31.64|33.79|31.11|40.83|42.94|46.85|45.85|44|46.06|53.26|48.69|45.65|45.77|44.31|44.41|47.76|46.11|49.45|49.99|50.04|50|48.86|44.66|47.27|47.9|45.85|43.02|41.65|41.09|53.81|60.82|61.59|59.61|58.54|61.25|56.63|54.06|52.34|57.61|57.91|58.11|54.76|47.68|52.82|55.29|57.75|55.97|50.43|52.76|58.56|48.97|71.13|70.72|67.73|70.85|74.86|78.75|85.85|81.04|76.36|67.63|73.16|58.76|58.66|47.65|38.98|46.17|51.14|60.77|58.39|53.51|59.73|54.45|46.73|48.07|48.47|52.15|44.3|54.7|40.45|41.98|43.05|35.67|34.6|30.35|39.41|68.02|106.74|127.21|144.7|125.32|122.51|102.6|111.3|90.93|94.34|69.15|69.8|53.52|42.02|37.56|39.02|35.13|29.5|26.66|25.44|19.92|21.36|21.3|18.72|16.9|16.24|15.69|15.65|15.56|15|14.35|15.9|15.46|14.63|13.54|13.2|16.02|16.15|17.4|15.56|13.08|12.85|17.06|16.46|16.5|16.32|17.38|15.04||||||||||||||||||||||||||||||||||||||
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|238.59|209.6|219.74|213.69|242.2|220.43|231.94|271.7|253.18|248.59|232.32|244.22|223.92|216.85|205.31|188.3|188.05|175.48|167.55|170.06|171.53|158.06|156.81|154.75|139.8|140.13|135.33|143.81|132.92|165.68|177|161.14|167.3|166.32|170.41|180.91|165.96|166.73|149.95|144.91|140.42|143.12|116.91|115.04|131.25|122.56|130.14|128.36|121.3|116.37|107.34|109.83|105.3|106.15|99.46|90.34|94.11|90.54|84.87|88.12|90.68|86.74|83.57|85.97|86.22|78.97|80.71|82.89|80.25|72.58|76.28|76.99|69.38|65.97|69.27|75.19|75.7|73.49|66.77|68.45|71.78|69.97|68.38|64.82|60.16|57.34|59|59.75|66.67|67.94|62.41|67.08|65.72|64.5|63.28|59.4|63.68|66.57|67.42|63.58|64.29|66.2|63.8|67.5|65.88|62.52|59.38|56.01|54.83|57.73|57.96|57.2|64.03|62.21|58.39|55.68|54.45|51.68|50.55|47.66|48.34|48.11|48.08|51.03|50.83|49.8|46.41|46.29|46.67|46.91|41.9|42.09|44.89|46.04|47.87|45.88|44.69|38.64|38.77|37.15|31.37|33.42|34.93|30.8|30.68|26.7|28.05|28.96|28.75|27.69|25.19|31.78|32.8|35.1|35.18|29.41|29.32|27.15|24.82|22.65|17.32|14.42|18.14|18.14|17.65|21.99|29.24|38.58|35.39|30.06|38.21|40.79|38.09|40.83|47.1|65.69|65.41|76.95|75.89|69.42|69.58|72.49|74.5|70.97|72.37|75.85|81.3|84.2|90.8|94.44|102.39|95.75|93.21|82.52|86.37|87.44|93.83|87.64|93.01|92.52|98.66|90.76|90.22|89.61|86.74|74.78|71.14|62.82|61.31|64.14|64.46|70.44|70.6|63.27|66.13|59.2|58.39|66.9|72.47|66.9|64.51|67.63|60.78|51.32|51.47|49.6|43.8|39.33|33.14|34.57|31.23|28.99|30.28|30.86|29.25|31.71|41.2|33.61|37.32|43.99|42.52|53.48|58.61|56.45|52.05|47.65|48.79|55.06|60.63|60.01|57.18|63.78
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|180.9|152.54|155.26|157.37|178.2|171.15|179.21|210.01|203.23|209.87|193.02|195.78|186.73|175.8|167.46|161.54|147.46|138.29|135.27|132.74|127.99|120.99|122.71|134.42|131.31|119.47|118.46|109.67|94.95|102.55|116.46|107.1|104.8|99.77|99.35|99.84|96.37|96.17|90.64|92.2|87.49|91.57|88.04|81.57|91.32|86.71|85.8|95.44|91.4|91.27|91.86|88.32|86.22|80.75|80.91|76.83|79.16|72.65|77.57|75.38|74.37|71.49|67.65|68.87|69.45|71.11|70.54|67.12|64.09|63.97|67.54|71.21|70.76|64.67|66.01|61.71|66.38|63.29|62|58.17|58.62|57.89|53.33|51.19|51.03|48.81|51.75|48.63|50.94|50.16|45.6|47.96|44.91|43.26|42.42|43.47|42.19|38.62|37.9|36.9|36.94|38.39|38.15|39.8|39.29|35.43|32.11|29.86|32.4|32.79|31.46|29.48|32.3|31.66|28.32|24.99|24.23|23.78|23.29|22.87|22.7|22.67|21.88|24.57|25.9|26.34|24.76|24.51|26.25|25.05|23.14|23.69|24.07|25.3|25.52|27.12|25.84|28.61|24.48|23.73|21.47|21.11|19.43|17.91|19.47|17.78|18.59|21|21.12|18.63|17.99|19.82|18.68|18.06|21.05|21.95|21.13|21.31|21.11|19.23|19.58|20.9|21.82|24.71|21.5|32.46|30.57|32.69|27.77|26.55|35.03|36.45|38.66|41.51|46.27|49.49|43.36|46.7|37.68|32.66|30.77|29.71|33.28|32.56|29.41|29.93|34|30.79|40.15|35.73|30.24|28.51|27.65|29.9|30.44|37.42|40.04|40.51|41.91|35.18|39.13|30.89|25.35|23.5|22.65|18.86|17.16|14.99|10.7|10.54|8.56|10.2|7|6.8|6.9|6.17|6.3|6.3|7.25|7.5|8.6|8.92|8.85|9.45|8.9|8.8|8.05|7.25|8.6|8.05|6.2|6.3|6.95|7.75|9.1|10|10|7.5|9.35|10|12|||||||||||
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|16.47|13.99|16|15.89|17.04|17.61|17.43|21.22|19.73|19.7|19.73|23.21|20.43|19.33|18.27|16.83|14.31|12.38|11.255|9.82|9.37|8.01|8.45|9.09|7.96|7.03|7.44|7.62|7.58|11.23|14.38|13.68|14.35|13.77|12.8|12.74|14.15|13.65|13.04|13.51|11.57|12.22|11.4|8.81|11.5|11.58|13.48|13.64|13.21|13.03|13.81|13.26|13.12|12.96|14.25|13.32|12.61|12.46|15.02|13.2|14.75|16.65|14.43|15.2|14.76|15.41|15.04|16.43|17.23|12.78|14.47|14.38|14.2|11.95|13.71|13.67|11.97|10.83|9.56|11.45|11.91|13.19|11.24|12.79|15.7|18.21|19.27|19.54|20.33|21.4|19.74|21.61|20.96|19.78|17.71|17.94|17.2|17.71|15.8|16.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|71.33|65.24|71.95|73.25|83|78.38|86.51|91.99|88.88|89.3|89.76|88.93|79.59|81.82|77.37|74.69|72.67|62.6|66.44|66.24|53.31|43.89|43.84|47.39|44.3|44.37|44.54|43.77|41.69|46.72|53.4|62.25|60.59|55.88|52.51|48.06|58.49|61.7|59.2|72.85|69.34|65.2|63.77|59.67|66.87|78.49|85.89|86.81|77.52|78.53|68.32|66.58|61.69|60.55|61.5|55.32|56.51|44.42|43.76|38.66|43.42|40.05|40.49|39.85|41.85|41.83|38.32|35.27|36.56|33.94|35.82|34.59|26.35|24.59|25.53|23.64|27.29|24.84|21.93|26.53|30.66|34|29.6|31.96|31.15|31.56|33.4|36.25|35.46|38.65|37.8|41.45|42.55|42.8|42.96|42.16|38.84|36.52|37.01|35.61|36.9|40.41|42.34|41.14|41.25|38.81|42.62|41.54|41.12|37.78|37.53|34.89|34.16|33.84|36|33.55|31.71|26.91|32.88|34.52|32.67|31.82|29.76|38.825|44.77|43|37.74|36.27|36.83|40.96|33.93|37.62|47.52|52.78|54.77|52.11|48.1475|51.66|54.73|54.96|50.93|53.25|49.79|40.38|42.3|37.31|37.68|34.67|32.54|30.01|29.13|34.36|30.81|27.05|26.68|22.75|22.46|19.72|19.5|18.3|14.84|13.44|14.83|13.97|13.5|13.53|18.23|25.48|25.55|21.66|24.38|24.2|20.05|21.62|23.22|24.96|24.71|31.49|26.91|27.86|28.34|29.19|32.16|37.21|36.52|38.67|37.6|39.28|39.28|36.5|37.01|34.24|29.65|35.3|32|37.07|36.03|33.16|31.2|27|29.12|27.33|23.74|23.73|25.51|28.27|28.76|26.67|27.66|30.01|31.84|33.22|30.16|24.47|23.05|20.07|19.29|21.53|19.8|18.61|21.53|21.66|22.38|20.44|23.12|24.69|20.53|22.36|15.98|16.08|17.03|13.26|11.19|10.62|10.81|10|13.87|8.97|7.33|9.54|8.46|12.44|13.01|17.45|20.38|15.99|17.95|21.87|15.43|13.3|6.8|12.96
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|20.21|19.04|21.44|23.15|21.41|23.75|23.21|21.84|21.47|22.89|22.14|25.41|24.75|27.47|28.69|26.96|26.78|23.17|24.02|21.23|21.26|17.66|17.16|15.98|16.4|15.88|13.15|13.88|13.28|15.43|19.53|19.22|19.22|18.97|18.72|16.6|14.19|15.42|13.42|14.38|15.34|16.23|21.21|18.59|23.4|15.88|20.3|21.72|26.19|25.79|23.58|27.63|25.48|25.69|26.44|30.9|30.97|40.78|42.67|48.28|52.72|53.62|52.95|47.74|47.17|49.03|47.33|44.65|47.01|48.02|52.66|53.08|52.46|48.57|47.69|45.54|44.29|38.01|38.78|44.08|44.66|42.43|39.71|42.13|43.28|41.11|39.53|38.13|39.07|39.29|36.87|38.09|36.31|33.33|34.41|33.52|32.48|30.99|29.28|30.11|29.9|32.11|30.9|32.41|30.35|29.63|27.5|25.3|27.02|26.25|27.04|26.34|26.1|23.34|23.48|22.27|21.81|20.64|19.09|17.93|17.65|18.14|18.4|18.2|17.81|18.3|18.47|16.15|15.3|14.8|11.87|13.84|15.52|15.78|17.81|19.06|19.13|19.34|19.25|18.18|16.77|17.65|17.81|15.01|15.5|14.64|16.66|17.07|15.2|13.75|13.57|15.01|14.51|14.51|15.69|13.92|12.87|10.41|11.51|10.45|6.38|5.65|8.08|9.78|13.36|13.75|17.26|18.1|16.53|16.79|20.08|20.53|22.87|22.7|24.06|25.88|26.78|29.16|28.82|25.79|26.45|29.43|31.77|30.67|31.09|30.61|29.54|28.95|28.49|28.78|28.32|26.99|26.36|25.83|26.46|27.42|25.19|24.87|23.64|23.78|23.07|22.99|22.65|23.43|24.87|23.84|22.79|21.73|21.94|22.29|21.52|24.19|23.08|21.56|20.04|21.53|21.6|23.5|23.57|23.64|23.2|25.59|24.43|22.77|22.87|22.8|21.67|23.75|23.63|28|28.5|30.48|28.35|28.2|27.85|30.33|31.72|32.42|30.87|34.6|30.08|35.06|34.15|31.4|31.96|31.13|27.61|27.57|25.65|27.64|22.71|22.9
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|45.28|59.67|67.85|72.85|79.45|66.2|61.17|62.02|54.92|54|54.3|57.99|62.82|63.38|73.48|62.41|60.27|54.38|59.6|59.89|58.82|62.84|63.45|67.28|69.2|61.74|58.47|59.48|45.28|44.63|45.06|43.45|38.4|39.73|37.92|39.89|36.52|38.47|33.09|31.06|34.9|33.29|33.28|33.81|31.55|30.17|29.47|30.28|35.79|36.79|37.98|38.33|38.12|37.27|39.52|36.61|36.09|35.28|36.6|37.41|36.27|31.6|33.32|32.99|32.16|33.41|35.4|33.24|31.65|36.14|38.33|37.31|42.93|38.17|31.62|34.12|25.93|25.2|19.47|17.55|17.96|18.99|15.68|16.65|16.75|22.79|26.58|25.85|21.18|25.69|24.54|18.44|17.95|18.3|22.49|26.43|24.3|24.82|22.33|24.23|22.87|22.69|21.07|22.47|24.23|26.6|27.42|31|29.27|29.22|33.45|31.61|40.87|39.31|41.91|45.31|45.94|53.25|54.65|49.45|43.39|47.33|46.01|46.49|50.02|57.98|59.98|58.55|67.2|65.2|61.42|61.1|54.26|52.66|55.19|57.18|53.25|53.93|53.73|59.94|57.4|59.38|61.28|59.83|54.54|60.24|52.51|54.72|49.69|48.08|41.82|46.16|52.33|42.4|42.95|39.21|40.34|39.88|47.68|39.26|43.67|40.62|38.81|39.71|32.83|25.7|37.82|44|46.79|50.89|46.37|43.13|44.2|49.93|52.93|47.64|48.48|49.66|43.64|41.23|40.73|38.11|39.69|40.69|40.97|44|44|44.05|45.77|44.17|41.71|50|49.98|51.64|50.88|56.94|50.63|51.63|60.3|52.1|45|41.56|46.02|38.62|36.64|38.08|36.33|37.05|41.22|43.91|40.58|43.33|46.2|46.36|44.42|43.31|39.49|37.82|38.74|36.49|45.5|42.39|40.65|47.43|46.97|42.71|38.14|38.3|35.22|31.67|28.94|26.36|25.51|26.67|28.25|28.32|22.84|24.12|26.84|27.8|23.81|25.69|30.45|27.82|27.02|23.53|21.31|18.65|19.19|22.64|23.03|20.24
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|17.28|15.89|17.58|19.91|22.52|22.43|22.24|22.5|21.55|22.56|23.23|22.03|23.51|24.35|25.69|24.31|23.46|22.92|18.88|17.77|17.81|13.02|13.98|15.07|12.76|11.95|12.26|10.22|8.99|12.44|13.97|14.51|13.17|14.12|14.295|14.16|13.46|13.96|11.65|12.49|12.49|13.31|12.93|11.55|13.4|13.34|13.6|13.6|15.3|15.85|15.45|16.25|16.1|16.4|17.45|16.6|16.4|13.9|13.65|13.7|14.7|14.15|13.7|13|13.5|13.2|12.65|11.8|11.95|12.4|14.22|14.43|13.44|11.67|12.34|12.96|13.25|11.41|13.35|13.96|14.46|15.48|12.82|13.83|14.27|14.24|14.95|15.57|15.87|16.82|14.44|15.08|15.05|15.05|16.13|17.26|17.21|17.45|16.59|16.54|16.7|17.89|15.61|17.83|17.97|17.935|16.43|15.84|16.09|15.38|32.24|31.12|30.76|29.27|28.24|26.24|25.22|24.36|24.79|23.55|23.19|22.52|19.4|19.84|19.97|20.29|19.47|18.18|17.85|17.85|15.6|17.38|16.5|18.08|18.86|18.9|18.62|18.4|16.58|16.42|15.24|16.09|15.06|14.09|14.79|13.85|15.36|17.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|17.14|15.58|17.4|19.86|22.15|22.32|22.24|22.31|21.62|22.9|23.53|22.47|24.63|25.77|26.99|26.195|25.43|23.45|19.4|17.97|17.65|13.13|14.02|15.12|12.72|11.86|12.25|9.91|8.975|12.075|13.62|14.14|12.88|13.71|13.92|13.75|13.16|13.49|11.39|12.42|12.44|13.02|12.83|11.35|12.98|13.19|13.19|13.07|15.07|15.5|15.03|15.98|15.8|16.13|17.11|16.21|16.16|13.66|13.26|13.37|14.31|13.7|13.38|12.72|13|12.82|12.29|11.46|11.56|12.12|13.98|14.06|12.97|11.35|11.96|12.42|12.77|10.82|12.97|13.36|14.35|15.4|12.62|13.63|14.73|14.59|15.15|15.78|16.01|17.275|14.89|15.69|15.52|15.48|16.35|17.625|17.65|17.94|17.06|17.02|17.22|18.33|15.96|18.02|17.96|17.595|16.06|15.7|15.93|15.25|32.11|30.97|30.51|28.8|27.74|25.51|24.64|23.93|24.5|23.39|23.02|22.29|19.2|19.61|19.71|19.87|18.83|17.84|17.44|17.52|15.48|17.27|16.02|17.7|18.34|17.82|17.58|17.37|15.02|14.56|13.64|14.48|13.06|12.56|13.05|11.96|13.2|15.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|84.49|77.46|75.69|71.02|84.71|78.27|78.12|93.36|86.78|85.33|78.52|83.99|77.9|73.28|73.22|77.51|75.61|73.48|80.87|77.15|73.59|73.21|69.39|69.7925|70.175|60.0425|63.89|57.78|60.155|63.19|67.05|60.54|58.455|59.585|58.2475|54.77|51.7925|51.215|49.5525|48.61|48.33|46.93|44.745|43.455|45.4275|43.125|41.9|42.525|41.885|41.7575|41.4525|40.9775|40.8325|38.0375|39.605|39.0475|39.51|38.7675|36.6375|37.6275|36.5225|35.0325|35.36|33.39|32.0925|32.75|30.93|29.865|28.5575|32|30.58|30.235|32.0725|32.6|30.03|29.395|29.585|28.205|27.9275|25.9725|24.965|25.665|24.3875|24.6025|26.3|24.5075|25.585|25.2325|26.0125|25.865|27.31|26.5725|26.0975|25.055|23.47|24.6125|23.4725|25.62|24.34|24.9625|23.905|22.8475|22.9825|21.405|21.1475|21.1875|20.04|20.09|21.6525|20.37|18.905|20.5075|19.42|17.9675|18.0125|17.2975|17.1775|17.515|17.5825|16.8275|17.725|17.2025|16.335|16.0875|15.27|14.8775|14.96|15.22|13.86|14.1|13.51|14.18|13.81|14.37|14.49|14.14|13.78|13.87|13.37|13|12.65|13.76|13.6|13.43|13.07|12.19|12.48|13.01|12.08|11.59|12.19|13.21|12.99|12.28|13.81|14.04|14.17|14.21|14.13|13.45|12.68|11.33|12.89|12.58|12.19|11.81|12.57|15.02|16.13|16.39|16.88|16.57|15.69|15.07|16.09|16.95|17.44|17.11|15.22|14.71|14.43|14.19|15.98|16.09|15.29|14.78|14.16|13.61|13.32|12.75|11.25|11.11|10.79|10.35|9.96|9.9|10.04|10.48|10.45|10.39|10.6|10.77|11.9|10.77|10.78|10.52|10.16|10.21|10.04|9.92|9.58|9.34|8.79|8.61|8.54|8.65|8.42|7.99|7.97|7.95|8.36|8.21|8.22|8.18|7.94|7.97|7.9|7.73|7.71|8.36|8.31|7.61|7.37|7|7.3|7.52|7.35|7.37|6.72|7.13|7.08|7.5|7.87|7.94|7.44|6.64|6.7|7.05|6.92|6.64|6.69|6.79
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|23.95|23.22|25.56|26.81|27.24|17.42|18.86|20.51|19.16|20.25|19.19|21.46|23.69|24.67|27.21|25.65|25.15|22.41|22.33|20.87|16.17|13.51|14.18|15.28|14.43|14.86|13.89|14.73|12.54|18.21|20.4|20.3|19.55|20.16|21.25|20.76|23.16|22.6|22.73|25.53|23.67|26.2|25.68|23.33|27.17|25.98|27.66|26|23.56|30.93|30.17|31.45|31.79|32.63|37.41|36.4|36.72|37.07|41.45|38.85|43.01|38.66|38.48|41.13|41.31|44.36|40.91|41.95|43.1|45.02|53.57|53.28|53.86|51.97|53.39|52.14|52.66|50.34|48.16|46.6|46.68|47.51|44.47|45.23|48.46|44.77|44.99|44.94|44.57|45.21|43.56|44.73|41.77|42.49|44.33|46.99|46.11|48.41|48.26|46.95|44.63|47.34|42.29|45.89|43.16|39.44|36.45|34.5|33.42|33.59|33.91|34.62|35.82|33.69|32.51|30.59|28.32|28.92|29.98|28.04|28.5|26.22|27.74|29.22|30.14|29.49|28.98|29.69|29.05|29.35|26.08|29.66|29.96|31.16|31.49|29.89|27.31|26.59|26.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|30.4|29.49|31.45|29.12|31.8|28.93|29.18|27.61|24.51|24.67|24.23|24.65|24.77|24.5|25.5|26.02|24.11|21.6|22.15|22.94|24.2|22.97|22|22.16|24.45|22.74|23.83|25.11|24.97|27.02|29.31|27.84|26.45|28.04|29.92|29.55|29.69|28.8|27.85|27.78|28.66|26.98|27.28|25.35|26.42|25.36|24.92|27.07|26.18|26.28|25.3|24.39|23.91|23.13|24.68|25.67|27.53|26.37|25.59|26.87|26.06|25.36|26.07|24.25|23.79|23.91|22.37|22.14|21.94|23.26|24.11|23.94|25.66|26.52|23.86|22.71|23.56|21.48|21.01|19.51|19.19|19.16|18.55|16.79|17.46|17.915|18.5398|17.0623|17.3531|16.8619|16.9994|16.6693|16.4414|16.5279|16.1035|15.5887|14.8067|15.459|14.6849|14.2723|13.9618|13.6828|13.506|12.9205|12.4254|12.3861|12.1385|11.498|12.0717|11.2543|11.2897|12.0756|11.5294|10.885|10.6217|9.7808|9.4978|10.0087|10.0126|9.5646|10.0558|9.7257|9.8593|9.6864|9.5686|9.431|8.932|9.36|9|8.68|8.4|8.39|7.91|7.96|7.98|7.64|7.54|7.53|7.32|6.92|6.57|6.8|6.84|6.82|6.48|5.7|5.88|6.41|6.21|5.9|5.6|6.04|5.6|5.08|5.46|5.19|5.07|4.58|4.2|4.32|3.85|3.44|3.8|4.31|4.74|5.09|5.8|6.48|6.71|7.04|7.11|7.03|6.77|6.75|7.45|7.42|7.27|8.04|7.52|7.4|7.49|8.14|8.73|9.66|9.6|9.35|9.35|9.47|9.69|9.14|8.54|8.32|8.94|8.58|8.55|8.3|7.95|8.07|8.07|8.2|8.46|9.29|9.53|9.49|9.54|9.72|9.47|9.13|8.96|8.9|9|8.95|8.56|8.43|8.26|8.17|8.13|8.1|7.96|7.92|8.35|8.53|8.25|8.62|8.15|8.14|7.85|7.6|7.58|7.47|7.71|7.43|7.15|6.66|6.98|7.86|7.66|6.49|6.77|7.82|7.78|8.58|9.52|8.68|9.02|8.25|8.17|9.06|8.21|9.33|9.16|9.91
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|23.51|21.13|26.43|25.7|27.11|20.74|22.5|22.62|21.17|28.73|26.45|28.61|33.1|36.57|33.54|36.68|37.87|36.45|35.45|31.21|25.92|12.1|11.92|16|13.69|15.49|16.13|18.78|15.34|34.7|36.86|40.93|38.17|35.9|33.67|28.97|33.11|31.86|31.3|41.02|44.38|47.28|46.41|46.61|52.87|65.77|59.81|62.85|52.41|51.78|49.03|50.56|48.41|51.31|49.31|47.38|45.45|39.65|47.15|44.62|48.57|47.83|41.8|48.27|46.57|46.66|44.22|47.93|55.92|52|51.88|50.46|44.23|38.05|37.98|51.13|57.21|51.32|49.1|49.81|56.31|65.21|66.9632|68.0558|71.2587|69.5686|67.8317|70.5584|75.0033|75.106|71.156|74.1349|71.3054|67.8037|63.8443|64.6661|64.6474|63.4334|63.5548|57.2236|58.3162|57.4104|53.6472|57.7092|58.0921|56.4673|52.4799|52.041|57.1863|55.9723|54.9265|52.8441|51.5741|50.631|51.5741|49.9586|50.5096|53.0122|51.5274|54.002|50.5563|46.4008|44.2344|52.1624|52.0317|50.0707|46.1113|46.4195|42.28|47.33|42.66|42.45|46.84|43.83|43.73|44.4|41.91|42.26|38.45|39.57|39.97|35.96|34.74|27.01|31.75|30.06|37.07|38.59|38.15|34.49|32.25|35.09|31.24|29.68|28.52|26.18|24.69|18.57|18.39|21.13|15.64|12.58|11.85|12.43|10.62|16.85|26.91|29.04|26.84|28.29|32.66|32.93|30.44|34.58|36.28|34.3|31.32|36.83|43.79|44.92|44.43|47.74|48.49|51.28|49.44|49.47|52.02|46.07|45.78|44.22|39.5|34.88|32.03|34.08|34.39|35.79|36.59|35.48|38.96|34.92|34.44|32.36|32.05|31.36|34.56|31.74|28.5|23.73|25.86|25.1|22.53|21.82|20.43|20.16|17.85|17.34|20.5|19.89|18.93|16.64|18.63|18.27|18.35|16.01|16.11|14.24|11.58|12.17|9.86|9.11|8.71|8.09|7.56|7.94|8.42|8.86|9.34|9.3|8.38|9.03|8.82|10.58|11.5|10.95|11.44|11.89|11.81|9.45|8.84|6.58|6.75|9.36
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|251.17|227.29|239.66|257.88|285.22|256.52|271.99|297.71|265.27|293.05|239.25|253.54|257.83|265.41|280.9|279.24|268.52|252.06|236.62|237.61|237.02|209.12|213.99|212.53|192.21|175.57|178.29|171.1|146|182.35|208.21|194.13|193.5|182|179.66|174.05|191.12|199.33|195.14|204.02|186.89|179.3|167.74|149.54|170.74|167.83|180.5|173.84|169|150.87|151.65|143.47|135.78|139.08|150.88|144.9|138.63|131.42|132.24|120.52|112.58|121.7|124.03|117.49|111.97|121.03|117.46|108.07|106.46|93|97.06|93.9|89.78|85.13|84.06|90.11|83.25|73.17|70.5|84.59|95.06|80.03|76.4|77.91|84.33|87.36|92|100.85|102.92|109.16|101.97|109.61|111.64|110.64|111.6|107|101.66|103.03|100.75|94.53|97.17|91.91|92.59|92.83|87.69|86.02|77.35|72.16|73.16|72.65|76.59|77.42|77.08|73.05|68.87|61.84|60.38|61.35|63.63|72.46|74.05|71.77|65.52|72.93|65.83|68.9|72.2|72.86|75.54|73.99|61.02|67.68|75.7|74.93|73.31|74.68|69.27|65.58|61.19|62.82|60.17|61.49|59.51|53.68|56.27|53.05|56.46|59.33|55.89|51.43|47.06|52.42|51.4|46.62|43.11|45.87|43.25|37.67|37.2|35.68|33.75|31.72|38.36|47.05|49.47|59.94|66.21|73.53|71.92|62.67|67.38|59.58|54.32|52.89|54.39|50.44|51.21|51.65|51.91|51.21|53.78|52.57|57.88|53.25|50.6|47.42|49.65|50.29|49.25|52.57|44.05|42.73|43.42|53.22|52.76|54|54.07|51.18|49.84|44.83|44.24|40.2|40.56|35.61|37.21|30.96|31.92|31.4|37.05|35.89|34.92|36.19|34.33|33.95|29.74|28.4|26.69|26.52|24.23|23.82|22.09|22.16|22.3|23.65|21.41|20.15|18.5|19.04|19.23|19.2|21.92|21.21|18.56|19.06|19.7|19.99|19.73|20.2|20.19|20.93|20.25|23.38|21.17|21.43|23.94|23.79|22.55|18.33|19.39|16.75|16.12|18.62
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|99.78|96.48|111.75|103.05|116.45|113.9|116.64|119.61|115.7|123.04|107.81|118.52|112.85|115.62|121.19|113.8|105.11|95.13|89.19|93.14|93.12|78.27|77.97|81.89|78.35|79.34|79.01|79.16|75.46|87.76|97.81|106.24|107.24|99.68|93.32|87.93|98|90|85.52|98.55|90.41|93.2|88.46|83.59|99.23|94.07|102.13|107.46|109.22|102.89|102.52|106.75|103.13|105.87|105.39|99.89|97.78|93.52|91.93|88.5|87.51|97.21|87.44|90|86.58|87.35|82.96|89.05|82.15|72.42|67.99|70.59|67.59|66.26|74.1|71.08|65.17|59.38|62.08|72.09|74.94|70.39|68.16|69.84|76.49|76.46|74.55|73.15|69.65|69.83|65.38|67.4|67.73|66.3|68.03|69.35|66.89|64.21|60.4|60.25|65.56|61.85|60.22|61.89|58.99|56.42|54.38|54.87|58.54|57.9|58.15|53.92|54.559|53.19|51.48|50.16|48.02|47.8|46.415|46.44|45.4|46.02|43.18|47.56|47.45|44.41|41.17|39.66|37.63|40.47|34.98|38.42|44.905|45.96|48.79|49.99|50.75|51.57|51.98|55.41|50.3|49.63|48.24|46.1275|46.99|46.7|50.81|54.98|55.26|53.29|50.52|52.4|49.49|50.25|58.16|58.46|59.81|53.68|57.65|54.36|59.82|55.55|57.52|52.14|45.89|56.31|72.2|80.39|78.17|68.57|76|74.11|66.47|67.63|73.36|76.58|80.99|75.21|66.27|61.46|62.46|64.24|65.08|62.95|60.14|60.3|60.75|60.69|56.96|58.72|58.43|55.99|57.11|55.3|55.92|58.89|52.5|52.72|52.21|51.82|52.69|53.6|50.55|49.84|50.8|45.59|46.03|45|43.44|42.25|43.64|48.58|47.04|42.54|40.8|43.05|40.15|42.28|42.95|42.21|46.59|49.65|47.46|46.28|44.89|46.5|42.35|42.24|43.77|41.6|38.16|35.12|30.45|32.02|34.06|35.05|38.7|34.82|37.72|42.74|39.83|44.06|51.82|53.12|60.11|54.12|58.39|60.22|57.84|50.49|52.48|56.7
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|478.9|478.57|467.97|439.4|447.22|442.14|369.9|387.07|348.8|357.22|360.15|367.7|363.02|363.43|365.87|354.44|323.64|291.66|286.61|304.72|302.26|289.82|315.49|342.61|325.01|307.44|335.2|330.67|302.55|328.84|374.57|343.97|351.77|352.48|374.79|367.87|345.57|323.11|303.25|289.91|269.6|289.96|275.55|244.9|259.88|261.95|317.37|298.49|300.49|307.7|327.25|322.04|349.12|350.04|340.53|306.91|307.4|295.53|287.72|272.21|263.13|256.71|259.22|245.96|237.84|247.09|229.08|232.58|249.65|229|213.95|212.07|216.63|222.28|212.67|206.26|197.9|192.22|185.06|188.81|186.36|187.75|165.95|163.74|173.01|158.63|159.18|154.04|160.96|165.71|156.95|147.39|140.93|137.96|131.76|127.22|123.27|119.63|121.55|121.51|123.38|121.03|115.55|114.61|112.68|107.51|95.26|92.27|92.06|82.8|82.39|75.74|70.15|65.68|65.04|67.58|66.7|68.69|66.43|66.89|66.2|63.79|58.75|63.28|61.08|59.81|58.05|58.48|57.07|57.75|52.17|54.62|60.51|69.35|65.29|63.61|62.71|60.49|62.87|58.77|55.95|57.35|55|49.1|53.2|49.39|54.88|61.53|59.48|55.57|51.35|50.67|49.71|45.48|46.95|44.28|40.44|41.44|43.2|43.86|39.59|33.89|43.65|40.86|37.15|42.54|54.92|62.46|61.13|60.69|68.46|66.74|70.59|71.31|71.99|71.34|71.48|75.86|70.76|71.52|69.04|70.64|68.59|66.8|67.33|65.18|64.36|61.42|60.72|60.23|61.75|60.61|60.05|58.11|58.68|60.69|61.95|58.15|56.36|54.53|52.04|48.67|49.31|50.88|50.3|50.12|50.55|49.75|48.97|47.99|47.06|49.31|51.1|46.95|48.38|46.86|47.72|48.72|46.78|45.02|44.64|45.86|43.87|43.36|42.02|40.55|39.11|43.31|41.84|39.14|39.78|39.89|38.92|39.33|41.46|44|43.96|46.78|56.26|55.7|50.21|56.7|55.02|54.73|51.28|48.55|50.63|45.73|42.58|45.34|45.81|37.19
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|24.53|21.96|24.34|25.04|26.52|28.98|26.01|25.98|24.85|25.45|25.3|26.56|24.82|27.22|27.66|21.61|21.26|19.51|21.07|20.78|18.23|20.57|20.84|23.52|21.45|19.83|22.78|21.27|18.71|19.03|16.42|14.7445|14.3863|13.2192|13.6525|13.433|12.4565|12.5721|10.8215|13.9876|13.2827|12.9939|12.1446|10.9168|12.7743|10.4864|12.2948|11.6477|11.6823|11.9308|12.0059|16.056|14.9351|15.1894|15.7325|16.212|16.7378|18.7773|18.9564|17.3213|17.9048|16.3218|17.512|18.2746|17.7257|16.5067|15.9173|13.8027|14.0916|14.4614|14.5018|13.9414|11.8037|11.8672|10.0299|9.6168|10.6193|8.9818|9.2283|9.7679|9.1074|9.5818|9.0562|9.5307|10.5772|10.8145|11.454|11.5936|10.8679|11.7029|11.5215|11.9331|12.1354|11.5447|10.9354|11.2935|11.0052|10.6517|10.2284|9.433|9.2888|9.9912|9.9586|10.9679|10.4609|10.5842|11.5122|11.9122|12.4099|10.4563|10.4144|11.3028|11.4796|10.9028|10.1261|8.7539|8.726|8.4609|8.3609|8.2934|7.3259|6.7957|6.9026|7.6911|8.6981|8.2981|7.9957|7.2794|7.605|7.912|7.5817|7.9771|8.8655|9.1725|9.0934|9.14|8.6237|8.3864|8.1911|7.7864|7.8132|7.5306|7.0375|6.3398|6.0328|6.4561|11.41|13.5|13.63|13.32|13.65|14.4|14.29|14.15|13.26|12.17|12.02|12.54|12.58|13.89|12.03|11.13|12.34|10.88|9.68|10.13|15.76|17.96|16.96|15.58|17.49|13.86|13.38|13.56|14.43|12.99|14.33|15.12|15.6|15.14|15.46|16.26|16.09|14.17|13.93|13.77|14.26|16.79|17.08|15.97|17.13|14.99|13.97|12.51|12.56|13.19|13.55|13.6|14.8|14.09|14.18|19.2|18.24|16.88|17.67|17.5|18.12|15.1|17.17|17.72|18.8|20.74|25.69|22.92|22.09|19.31|18.82|17.62|18.4|18.13|18.64|16.48|15.61|13.89|13.22|13.41|12.72|11.56|9.41|8.84|9.13|8.85|7.89|8.15|9.4|8.15|8.8|8.05|6.77|5.76|6.75|6.61|6.92|7.13|8.29|7.26|7.92|6.68|6.54|5.53|3.49|4.33
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|12.15|11.12|16.01|20.03|21.88|19.49|20.83|20.74|19.51|25.72|26.71|25.84|24.03|29.41|31.9|31.05|27.59|29.56|22.65|25.43|22.87|16.63|17.11|17.11|13.64|16.43|15.66|16.4|10.96|37.26|53.85|58.41|53.64|50.76|51.77|50.75|49.44|53.63|54.71|56.39|54.96|55.53|51.43|42.39|51.32|44.07|57.43|53.61|50.03|47.25|52.34|53.47|52.97|56.9|60.74|53.25|54.16|55.75|54.05|59.46|55.07|54.29|49.97|53.93|50.73|50.7|47|42.53|39.81|38.87|37.7|35.89|42.6|39.84|46.41|48.89|55.29|49.13|45.37|58.6|57.44|63.62|57.3|57.6|62.42|56.04|54.56|48.51|54.01|49.32|43.76|46.76|43.89|39|36.02|33.31|32.78|31.7|33.75|32.77|32.27|34.27|35.02|35.47|34.1|32.02|30.85|31.09|30.31|30.31|30.75|31.01|29.65|30.98|26.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|18.61|16.91|20|18.13|19.61|17.15|16.42|13.55|11.92|14.02|13.11|13.17|13.81|15.32|16.12|14.95|13.72|15.1|12.38|13.73|12.26|8.4|9.06|12|11.51|12.25|12.47|12.64|9.83|18.71|20.61|25.05|22.55|22.62|21.2|20.43|23.82|22.23|20.85|26.14|26.64|28.14|29.48|25.7|32.11|36.8|43.08|47.07|48.62|43.4|41.42|38.67|36.81|35.09|36.68|36.02|33.55|34.19|35.73|30.67|32.71|32.94|32.67|34.97|40.09|40.42|37.81|37.44|37.36|32.1|36.74|33.54|32.35|33.65|32.95|36.04|31.1|29.27|32.54|33.49|37.34|37.64|37.65|42.33|42.13|48.28|49.19|54.41|49.99|54.35|54.43|65.53|67.04|72.64|76.1|86.43|81.04|82.35|73.78|70.77|70.18|69.43|67.6|71.67|73.45|73.16|70.39|66.96|63.24|62.09|63.36|58.78|63.76|61.4|66.82|61.6|61.55|66.42|72.2|71.02|65.16|58.07|60.16|68.28|71.62|74.38|66.67|61.27|64.62|64.28|46.16|59.59|72.61|70.48|65.41|69.11|71.44|71.71|66.6|60.61|55.24|48.45|40.08|33.91|35.29|29.8|34.36|39.68|36.57|39.18|36.86|39.73|38.77|36.94|38.87|32.76|32.39|29.43|34.8|27.29|25.87|24.09|23.83|22.03|25.5|26.94|45.27|66.45|70.86|79.96|75.09|61.69|52.61|56.15|54.25|66.2|61.42|66|65.11|57.68|54.12|46.97|42.56|38.23|35.05|31.38|27.32|27.57|29.97|27.22|26.38|29.42|30.21|28.53|29.77|31.08|28.89|27.43|34.28|28.25|27.32|28.15|29.65|28.93|23.59|21.42|20.28|17.91|21.04|20.43|16.62|15.9|16.31|15.19|14.81|13.47|15.07|14.19|12.47|12.58|12.74|13.39|11.59|10.08|8.67|8.59|8.17|8.82|8.29|9.91|10.96|9.46|10.09|10.14|9.21|9.84|9.8|9.4|8.73|8.53|7.79|9.49|11.51|11.97|11.41|9.42|8.58|9.29|7.54|8.35|6.53|7
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|37.75|38.17|46.04|35.9|38.36|37.84|39.93|43.08|36.02|39.89|40.83|45.67|41.24|40.3|32.15|35.82|37.73|36.51|41.41|37.55|32.75|31.62|30.74|34.41|33.81|32.56|36.05|33.53|27.26|33.21|36.89|39.75|39.73|40.12|39.6|36.4|34.14|35.12|34.04|41.17|42.48|41.68|40.91|39.6|38.43|36.19|37.4|35.39|31.67|30.7|34.23|31|30.53|25.86|26.01|28.48|27.65|25|25.59|24.91|24.62|17.22|16.06|16.9|18.7|16.56|16.54|12.26|11.34|10.63|11.21|12.11|13.84|14.99|16.38|15.1|13.01|10.78|10.64|11.77|12.36|12.89|14.85|19.92|22.45|22.88|25.2|25.24|25.19|23.98|24.66|26.95|31.26|29.98|30.48|30.78|30.96|37.2|35.64|32.72|31.8|29.07|27.85|28.72|26.46|28.53|27.33|26.25|26.82|26.7|25.52|27.87|26.49|24|24|22.99|21.1|21.56|21.39|21.34|19.82|17.36|15.32|17|15.67|17.1|16.88|18.12|19.68|21.42|21.21|23.44|24.52|24.58|24.76|24.2|21.54|19.99|20.75|19.54|19.38|19.91|20.82|20.32|22.68|21.21|23.35|24.17|20.9|21.84|24.11|23.61|23.94|22.99|28.19|26.85|27.21|25.96|22.5|17.98|17.6|18.9|23.36|23.33|23.69|23.25|24.75|37.64|36.29|42.9|41.59|43.95|38.99|41.27|38.59|43.34|42.39|45.66|42.29|38.09|38.55|41.57|43.95|39.48|36.02|33.17|29.96|28|28.46|24.07|22.65|25.32|24.62|24.09|24.88|23.8|22.61|21.62|24.14|23.56|21.84|21.5|21.3|20.01|19.18|18.8|17.88|15.55|17.07|19.25|17.5|18.02|16|13.87|13.47|13.68|13.29|12.4|10.57|10.85|11.1|9.65|10|10.95||||||||||||||||||||||||||||
00382|8128|/equities/nucor|SnP500/R1000VALUE|135.8|104.41|132.46|154.78|148.65|131.62|101.4|114.15|106.26|111.65|98.49|117.56|104.02|95.93|102.54|82.26|80.27|59.82|48.73|53.19|53.7|47.76|44.86|45.46|41.95|41.41|42.26|41.19|36.02|41.35|47.49|56.28|56.36|53.85|50.91|48.98|54.38|55.1|48|57.07|58.35|60.57|61.24|51.81|60.41|59.12|63.45|62.5|66.93|62.5|64.19|61.62|61.09|65.4|66.96|63.58|57.5|57.83|56.04|55.11|57.67|57.87|58.1|61.33|59.72|62.57|58.09|59.52|62.19|48.85|49.45|48.51|53.64|49.41|48.51|49.78|47.3|39.34|39.07|40.3|41.45|42.3|37.55|43.29|44.14|44.07|47.3|48.86|47.53|47.03|43.65|49.05|53.63|54.06|54.28|54.32|50.22|49.25|50.63|51.75|50.54|50.24|48.35|53.38|51.06|51.77|49.02|45.49|46.78|43.32|44.51|43.62|46.15|45.05|46.01|43.16|41.18|40.13|38.26|37.65|39.2|37.9|35.76|39.21|42.95|43.53|44.49|39.57|39.43|37.78|31.64|36.08|38.89|41.22|42.34|46.96|46.02|47.96|45.91|43.82|37.74|38.22|38.2|36.78|39.14|38.28|43.05|45.32|45.38|41.4|40.8|46.65|42.41|39.85|47.01|44.54|44.47|44.43|43.91|40.69|38.17|33.65|40.79|46.2|35.68|40.51|39.5|52.5|57.22|74.67|74.8|75.5|67.74|64.57|57.84|59.22|59.21|62.02|59.47|52.9|50.2|58.65|67.54|63.46|65.13|60.87|64.54|54.66|59.85|58.41|49.49|48.87|53.17|54.25|52.63|54.41|52.4|43.02|42.12|33.36|33.54|29.93|29.5|28.24|27.73|22.81|26.48|25.55|28.78|31.17|28.08|26.17|26.45|21.11|22.84|19.57|20.91|19.19|16.46|14.85|15.37|15.72|14.08|14|14.03|13.71|11.47|12.85|12.33|12.21|11.91|10.21|9.54|10.4|9.98|10.32|12.56|10.54|9.47|12.51|13.96|16.26|16.67|14.61|16.06|14.12|14.95|13.24|12.37|10.32|9.93|12.15
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|65.75|58.88|69.31|55.09|56.74|43.73|37.67|28.99|29.65|33.53|29.58|25.69|26.1|31.27|25.96|25.36|26.62|26.61|20.06|17.31|15.76|9.13|10.01|12.74|15.74|18.3|12.95|16.6|11.58|32.74|39.72|41.21|38.57|40.5|44.47|43.48|51.36|50.28|49.77|58.88|66.2|66.15|66.78|61.38|70.27|67.07|82.17|79.87|83.93|83.68|84.2|77.26|64.96|65.6|74.97|73.66|70.5|64.57|64.21|59.7|61.93|59.87|58.93|61.54|63.36|65.55|67.77|71.23|71.36|72.91|72.92|76.85|74.73|75.56|75.44|76.65|68.43|68.82|68.8003|67.5808|75.5573|74.5078|66.1214|72.9785|70.1697|77.7364|78.1562|80.0654|72.9685|77.8464|79.9654|80.5752|76.5169|85.3034|92.229|99.4998|93.7253|98.4447|95.6246|91.8453|91.404|92.5839|83.9988|91.2218|91.0875|92.1618|89.7254|84.6127|85.4185|85.5911|88.3153|85.6199|75.174|78.9725|84.6703|73.4858|72.1429|75.74|82.5504|81.5432|83.4809|82.2722|76.0373|87.5|91.3465|100.11|95.7|89.88|94.87|89.15|68.58|83.2|94.18|99.8|103.45|109.63|100.23|97.81|92.74|94.1|84.57|75.42|75.11|70.1|74.75|74|79.15|85.04|81.09|76.59|75.15|78.03|77.5|72.79|75.2|70.12|68.43|63.13|64.37|53.99|53.38|49.75|52.33|57.54|51.93|53.28|67.58|76.12|75.62|86.2|88.18|79.82|70.19|74.21|65.04|73.85|66.92|66.23|61.47|54.38|54.41|55.52|52.73|48.63|47.3|44.24|44.47|46.84|48.29|45.03|46.15|48.91|51.68|49.18|47.52|49.28|44.44|43.9|46.86|38.31|38.03|37.83|40.97|39.82|39.46|36.9|35.06|33.09|34.13|33.7|28|27.99|28.88|26.78|26.82|24.77|23.63|23.22|21.2|22.64|22.09|21.29|21.13|20.26|17.59|16.91|16.9|16.47|15.68|16.09|16.18|14.32|14.37|14.34|14.01|13.64|13.36|13.68|13.61|14.24|12.99|14.38|14.32|13.79|13.98|12.87|12.45|12.72|11.99|12.14|11.67|13.2
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|69.84|63.61|74.61|76.13|84.88|83.89|75.36|73.27|67.31|68.08|72.46|73.22|72.82|79.99|82.24|82.26|74.15|68.73|62.38|62.37|63|47.2|49.5|54.09|53.73|54.6|54.79|57.03|54.9|69.28|75.31|81.02|79.48|77.19|78.3|76.06|80.22|81.95|77.36|80.03|72.99|75.7|77.88|73.24|76.97|74.32|68.02|69.32|68.83|76.27|72.08|73.66|72.67|76.23|76.65|72.83|71.44|67.19|74.07|72.38|78.74|82.9|83.72|82.12|86.21|85.1|85.65|85.11|86.94|79.82|85|86.13|82.29|81.49|83.33|82.97|83.23|77.81|73.35|75.66|73.92|74.92|65.9|66.98|73.08|69.49|74.53|75.76|77.98|79.54|72.8|77.47|77.27|71.86|68.86|72.01|69.99|71.22|71.15|67.68|72.6|75.68|72.58|74.37|71.45|68.11|63.44|60.65|64.27|62.87|62.13|59.77|58.9|57.53|54.28|49.96|49.74|47.91|51.56|51.37|50.18|48.6|47.68|51.31|50.65|49.44|45.61|44.58|43.17|44.48|36.84|40.55|46.92|48.16|46.77|49.19|49.06|50.9|44.88|45.8|45.44|43.96|39.48|35.01|37.26|34.3|37.95|42.66|38.81|36.62|35.3|39.15|36.72|34.28|36.94|36.32|34|31.58|30.5|31.47|23.4|24.03|25.89|26.92|28.29|29.54|38.56|42.39|42.69|44.88|49.01|47.74|44.18|44.67|45.37|47.53|48.75|50.98|48.09|50.93|51.87|52.92|52.65|52.35|51.19|51.81|52.6|52.27|51.08|50.73|46.8|43.71|44.26|44.55|47.55|45.01|41.62|39.91|40.9|42.56|42.28|41.48|41.81|40.22|42.44|39.93|40.95|41.45|44.26|45.53|42.45|42.16|40.5|39.45|36.53|34.41|36.01|37.95|39.94|39.76|40.12|40.9|41.2|43.66|39.83|39.9|35.92|39.05|36.94|35.85|34.91|30.95|27.09|26.49|30.15|32.3|34.02|28.82|27.84|30.25|26.66|22.9|43.19|43.62|47.2|46.77|43.69|44.67|42.93|38.39|32.45|38.9
00385|13858|/equities/oneok|SnP500/R1000VALUE|59.74|55.5|65.85|63.33|70.63|65.3|60.68|58.76|59.84|63.62|57.99|52.52|51.97|55.64|52.74|52.34|50.66|44.29|39.83|38.38|35.87|29|25.98|27.48|27.91|33.22|36.69|29.93|21.81|66.72|74.87|75.67|71.05|69.83|73.69|71.28|70.08|68.81|63.62|67.93|69.84|64.26|64.21|53.95|61.43|65.6|67.79|65.91|70.44|69.83|68.16|60.22|56.92|56.33|58.86|53.45|51.9|54.27|55.41|54.16|56.57|52.16|49.68|52.61|55.44|54.05|55.11|57.41|54.93|48.43|51.39|46.89|44.79|47.45|43.25|36.15|29.86|24|24.91|24.66|29.48|33.92|32.2|36.01|37.79|39.48|41.92|48.1|48.24|44.26|44.03|49.79|54.16|58.94|65.55|70.2|64.43|68.08|64.49|63.22|59.25|59.14|59.96|54.4359|50.8377|49.4633|46.6793|45.0335|46.3554|36.1651|39.5181|44.9634|41.733|39.3868|41.1552|37.4257|39.2817|41.4091|42.2933|38.9841|38.9665|37.0405|36.327|37.5965|35.7449|36.1738|36.4015|37.95|36.4|33.29|28.91|31.03|31.86|32.4|31.12|30.61|29.28|28.26|25.78|24.28|22.37|21.81|19.72|18.78|20.37|18.93|19.47|21.51|19.98|19.4|18.47|19.51|17.52|15.85|16.03|14.83|14.49|12.91|12.83|11.46|9.91|9.78|12.79|12.75|12.84|13.96|15.06|19.13|19.91|21.37|21.91|21.06|19.54|20.38|20.57|19.6|20.35|21.86|20.75|20.51|22.21|22.07|23.68|21.19|19.7|18.24|18.78|18.87|18.93|18.22|16.54|16.75|16.29|14.9|14.7|14.45|14.12|13.39|12.37|11.66|12.01|12.58|14.89|14.88|15.3|14.29|13.5|12.63|13.49|12.83|12.13|12.44|12.22|11.74|11.39|10.31|9.19|9.63|9.35|9.17|9.87|9.72|9.93|9.67|8.67|8.71|8.83|9.19|9.13|8.59|8.92|8.3|8.03|7.54|7.51|8.4|8.29|8.29|8.27|8.47|8.1|9.61|9.09|9.57|9.13|7.98|7.55|7.81|7.53|7.54|7.25|7.09
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|77.84|69.87|71.92|73.4|82.73|75.97|81.16|87.21|90.74|95.94|87.13|89.13|87.14|77.84|78.74|75.79|70.17|64.51|60.43|64.69|57.72|56.11|59.7|57.22|55.45|55.27|53.77|52.97|48.33|49.46|52.45|52.98|56.14|54.49|55.03|52.06|56.3|56.97|50.6|55.33|53.71|52.13|50.23|45.15|48.76|48.84|51.56|48.58|47.68|44.06|46.72|45.67|45.75|50.67|51.59|47.28|49.06|50.9|48.35|50.33|49.93|50.14|45.39|44.96|44.61|42.59|40.11|38.45|40.19|38.42|39.28|41.22|41.04|40.93|40.2|39.86|40.91|36.78|36.31|36.53|38.97|38.84|36.12|37.09|39.94|40.3|43.49|43.62|43.15|43.82|41.89|44.97|42.41|39.05|38.28|41.53|40.39|40.53|42.02|40.88|40.91|39.11|36.9|38.26|35.29|33.5|33.17|31.86|32.35|30.71|33.78|32.78|32.33|34.24|35.51|33.32|32.17|31.08|31.46|31.65|30.2|29.7|26.47|29.4|29.16|29.25|28.21|25.65|31.35|32.77|28.74|28.07|30.58|32.91|34.22|35.96|33.43|32.9|32.03|31.3|27.05|29.38|26.85|21.84|23.64|21.46|22.57|25.87|25.71|24.65|23.06|24.53|22.08|21.1|20.84|21.88|22.13|21.42|19.59|19.34|18.07|15.54|16.83|17.73|16.09|18.29|20.31|21.93|21.53|21|22.84|20.85|19.56|18.8|20.55|22.58|20.18|22.17|21.65|20.28|19.12|19.71|19.38|18.8|18.13|16.43|17.16|17.14|19.05|18.47|17.74|15.66|14.97|14.49|14.22|14.59|13.69|12.42|12.57|12.21|12.6|12.68|12.4|12.99|13.57|13.2|12.8|11.56|12.48|12.95|13.77|13.72|12.74|12.66|11.28|9.97|10.51|11.93|11.4|11.25|12|12.87|13.86|13.23|12.02|11.97|11.25|12.83|11.99|12.01|13.01|11.88|10.85|11.96|12.03|10.8|12.15|10.19|7.86|9.59|10.01|9.47|7.92|10.04|12.8|16.62|17.26|13.81|14.03|13.56|12.58|12.21
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|140.61|137.5|157.28|161.17|156.11|147.19|150.63|136.15|130.59|137.37|137.44|151.7|141.5|135.42|148.65|147.65|134.48|132.02|134.46|137.91|130|114.49|109.05|101.24|96.12|99.8|101.41|96.65|86.83|90.62|95.75|111.99|111.9|109.46|106.1|100.58|100.97|95.32|89.08|99.16|99.38|95.59|94.32|83.46|97.82|91.81|109.69|109.92|112.9|111.79|117.5|115.69|112.7|119.2|125.63|120.55|118.6|116.27|114.68|112.41|109.48|111.39|102.16|98.78|91.62|92.43|92.18|84.82|84.76|82.5|81.26|78.63|74.69|66.93|68.23|64.88|60.4|48.5|50.83|63.05|67.99|68.45|60.16|67.11|70.79|62.49|69.18|69.19|78.19|82.86|75.85|78.05|74.28|72.08|63.82|67.99|66.16|71.49|69.16|66.63|70.37|72.89|64.6|63.28|61.26|62.28|57.09|53.04|53.79|48.96|49|47.56|44.87|41.78|38.43|38.47|36.44|35.27|36.3|32.02|30.79|28.24|26.83|29.19|29.59|29.64|28.14|25.24|26.01|26.08|23.3|25.35|26.67|27.99|29.1|28.53|28.89|28.79|28.25|25.84|25.65|24.43|23.17|22.29|24|22.02|22.14|24.73|24.61|23.8|22.04|23.01|19.92|18.28|20.4|20.36|19.67|16.2|16.12|15.87|13.02|10.59|14.2|13.46|14.93|16.83|23.18|25.75|25.52|21.51|26.04|21.98|22.33|22.79|24.25|28.2|28.29|31.84|29.07|26.05|25.52|25.31|25.86|24.76|24.4|24.5|22.84|22.1|22.55|22.97|23.2|23.14|22.93|22.02|21.3|22.48|22.44|22.81|23.2|22.95|23.19|20.29|19.41|20.96|21.25|21.05|21.84|22.39|24.29|24.52|22.31|23.55|23|21.93|24.47|22.9|23.36|23.9|23.5|21.98|22.56|23.56|21.64|21.86|19.71|19.7|19.42|20.14|18.9|18.43|18|18.81|18.01|17.25|16.77|18.24|17.9|17.38|17.51|18.83|19|19.89|20.14|19.75|19.79|19.18|17.94|18.15|17.5|17.7|15.45|18.38
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|289.09|246.05|272.17|270.82|283.76|296.39|310.01|318.12|302.06|296.59|279.62|296.67|312.03|307.11|308.15|313.81|315.43|286.96|264.61|272.41|267.26|208.36|202.34|206.01|178.92|183.27|179.97|158.12|129.73|184.77|195.69|205.82|198.79|183.49|180.61|165.77|175.08|170.01|152.32|181.08|171.62|176.16|164.81|149.14|172.04|151.63|183.93|175.6|169.05|155.85|170.9|164.62|171.03|178.47|201.42|199.58|187.49|182.61|175.02|160.89|165.98|159.82|157.47|160.8|160.32|154.84|147.13|140|138.93|122.75|125.53|122.53|114.19|108.05|114.84|116.02|111.08|101.2|97.16|96.98|104.66|104.7|97.3|107.66|112.75|116.33|120.43|119.36|118.78|122.69|116.46|128.95|129.03|127.03|114.15|115.5|114.95|125.73|125.23|126.88|119.71|120.55|113.37|128.64|117.84|116.72|108.72|99.95|103.28|95.4|99.76|88.57|91.58|94.48|92.97|85.06|82.15|78.66|83.58|79.98|80.32|76.88|81.74|87.69|84.55|89.81|80.68|76.25|82.78|81.55|63.13|73.43|79.02|89.74|88.85|94.32|94.68|89.18|89.41|86.3|80.23|76.55|70.06|59.16|62.12|55.46|61.46|69.18|64.74|60.31|55.91|53.88|53.96|52.96|51.84|48.66|44.28|42.96|42.26|45.35|33.98|33.37|38.21|42.54|41.08|38.77|53|64.07|61.68|71.32|84.67|79.85|69.27|64.63|67.61|75.31|79.43|80.37|74.55|71.65|65.79|65.27|67.57|61.43|57.54|54.91|55.17|51.25|55.65|55.75|51.82|49.37|48.16|51.73|52.01|54.03|53.74|52.11|50.51|43.97|45.61|41.79|42.87|42.96|43.81|41.34|40.22|39.96|40.61|43.87|43.44|50.49|49.87|47.09|39.24|36.25|38.25|39.64|37.04|36.86|37.67|37.45|36.66|39.67|36.66|33.98|29.8|33.01|30.73|27.99|26.95|27.12|25.83|26.87|26.87|30.75|31.13|29.09|25.47|27.04|26.84|31.86|32.67|33.3|33.27|33.21|32.69|30.61|27.37|23.93|22.87|29.33
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|31.06|30.3|31.59|30.77|32.37|29.9|28.69|29.35|31.47|31.26|30.14|30.64|31.13|30.39|32.54|32.14|31.95|31.06|31.68|29.63|27.76|24.875|24.105|29.01|26.56|22|19.69|18.28|15.29|23.79|22.01|20.48|19.46|17.13|17.82|16.72|19.8|22.9|21.02|21.84|21.85|22.55|22.29|19.66|25.37|22.58|24.45|22.55|24.52|22.67|20.92|23.28|22.23|31.58|35.89|36.13|36.55|37|38.65|38.5|41.72|46.95|44.16|44.49|45.23|45.45|41.61|41.03|38.74|42.71|45.94|46|49.36|47.89|48.81|43.35|46.53|43.44|42.46|45.21|45.57|47.4|43.25|45.83|50.16|48.65|47.84|46.955|48.79|50.075|50.09|48.1|48.18|43.11|41.43|40.27|39.01|39.51|39.16|40.7|41.76|41.16|39.96|41.2|41.49|42.51|40.185|39.88|40.89|37.6|39.08|37.95|38.04|36.34|36.13|34.23|34.1|33.4|34.24|33.97|34.1|34.47|33.24|34.09|33.4|31.92|32.19|29.52|30.17|31.47|28.63|29.22|30.84|32.89|34.585|34.71|32.19|33.38|33.06|30.63|29.73|27.65|28.65|25.27|26.68|28.53|29.74|31.96|31.05|29.68|28.56|27.98|25.71|25.53|27.25|27.23|25.36|21.7|20.59|20.46|18.86|18.07|18.39|18.75|18.82|25.33|30.41|32.54|31.23|29.39|34.01|34.2|36.3|35.2|32.04|33.95|32.18|39.11|38.61|36.78|35.87|37.27|37.52|36.06|35.49|33.38|37.61|35.51|37.11|32.85|33.61|30.82|33.26|34.93|34.25|32.58|35.2|36.04|34.53|33.4|34.94|41.38|40.03|40.06|44.6|45.07|45.42|50.55|49.95|49.62|46.58|43.39|40.86|37.5|38.28|36.62|36.71|38.24|37.85|36.83|34.26|33.89|32.95|32|34.05|32|28.79|27.2|26.75|22.7|21.98|20.08|22.96|22|20.59|21.87|21|25.75|25.59|23.85|23.14|25.16|25.2|23.05|21.86|20.29|20.09|20.46|19.16|19|18.43|17.14
00390|32370|/equities/pentair|SnP500/R1000VALUE|48.89|45.77|50.17|50.75|54.21|57.91|63.7|73.03|73.69|73.97|72.63|77.16|73.67|67.49|68.97|64.51|62.32|55.93|54.46|53.09|51.82|49.76|45.77|45.14|42.85|37.99|39.14|34.59|29.76|39.39|42.93|45.87|44.35|41.47|37.8|35.92|38.81|37.2|34.82|38.99|44.51|42.54|41.19|37.78|42.7|40.15|43.35|43.48|44.65|42.08|43.64|45.18|45.7508|46.1268|48.0138|47.4229|47.7855|47.3154|45.6366|41.6679|42.3529|44.6831|44.4682|43.3199|42.1581|38.9886|39.3713|37.6522|38.5857|37.021|43.1386|43.011|42.8565|39.143|40.4525|39.002|36.4368|32.0383|31.6421|33.2605|38.0753|37.5515|34.2745|37.1285|40.8353|46.1671|42.9976|41.7351|42.232|44.6361|41.5068|44.6025|43.4542|45.0256|43.978|45.7105|43.0244|48.4302|50.1224|49.8874|53.2786|54.2657|49.9142|52.1571|47.49|45.0524|43.6086|40.3652|41.0166|38.7401|39.1094|36.4972|35.4228|35.772|34.0327|33.0053|32.5621|28.3651|29.8894|28.5397|29.4328|25.7059|27.3712|29.1038|31.9712|25.8536|24.73|22.35|25.54|24.14|21.5|23.05|24.72|27.1|27.18|26.97|25.38|24.9|24.29|24.52|22.09|21.98|22.58|20.21|22.97|21.62|23.07|24.28|23.92|21.86|20.51|21.69|20.21|19.54|19.82|19.02|18.35|17.2|16.81|17.89|14.55|14.01|15.36|15.89|16.69|18.56|23.21|24.68|23.25|23.52|25.14|24.73|21.42|21.91|21.33|23.38|22.78|23.77|22.28|24.93|24.31|25.9|24.84|21.58|20.92|20.96|20.92|21.09|21.39|22.12|17.59|20.08|19.29|22.96|22.94|25.71|27.36|26.96|25.79|23.18|25.65|21.82|24.51|26.51|26.98|28.75|29.89|26.71|26.19|27.83|29.76|29.25|26.87|25.1|23.44|22.32|21.03|22.59|20.58|20.01|19.81|18.13|15.34|15.34|14.64|13.77|13.39|14.37|13.55|13.11|13.05|12.94|11.87|12.2|12.33|11.6|12.01|11.09|12.48|14.59|13.66|16.14|15.78|16.3|15.1|13.09|11.85|12.26|11.89|10.66|10.33|12.59
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||19.41|19.99|21.08|19.38|17.82|17.04|17.14|17.47|16.43|15.7|17.14|18.91|18.13|17.9|17.94|13.66|12.93|12.4|10.67|10.31|10.58|10.79|11.57|11.45|12.69|11.05|13.99|15.42|16.9|16.5|16.17|15.635|14.37|16.42|16.78|15.37|17.29|16.44|17.76|16.38|14.43|16.86|15.66|17.12|18.51|18.23|18.09|18.41|18.29|18.66|19.14|19.67|18.7|19.02|18.66|18.14|16.7|17.44|17.66|16.57|17.47|18.2|19.2|18.75|19.36|18.72|16.24|15.82|16.25|15.16|14.66|15.88|15.5|15.93|14.61|14.37|16.15|16.75|15.95|15.73|15.5|16.27|16.21|15.56|15.11|15.2|15.13|14.07|15.18|14.78|14.62|14.47|14.95|14.52|15.17|14.37|14.28|14.87|14.17|14.21|15.12|15.14|14.435|14.38|14.22|15|14.9|13.775|13.16|13.42|13.1|12.32|12.09|12.19|12.03|12.14|11.97|11.46|11.61|11.63|12.325|13.23|12.59|12.33|12.85|12.45|12.75|11.4|11.75|12.68|13.44|13.35|13.695|12.58|13.18|12.91|14.01|12.39|12.2975|13.09|12.7|13.84|13.5|13.97|15.52|15.62|15.75|16.17|16.7|16.29|16.03|15.56|16.07|16.25|15.07|15.8|15.62|17.97|17.41|16.36|17.83|19.07|17.5|19.25|17.92|16.98|15.6|16.53|16.97|17.31|16.86|16.89|17.8|16.97|17.78|17.28|17.68|16.12|17.73|20.19|19.91|21.14|21.14|21.42|21.25|21.23|19.38|18.86|17.21|17.09|15.64|15.68|15.6|15.6|14.73|14.61|14.79|14.82|15.33|13.8|14.04|14.91|14.4|13.48|13.18|13|12.13|11.76|12.35|12.62|11.9|11.34|10.47|10|9.89|10.15|8.93|9.84|9.51|8.02|6.89|6.86|6.93|6.35|6.33|6.03|6.14|5.97|5.57|5.34|5.45|5.39|5.33|5.38|5.21|4.75|5.17|5.38|5.53|5.74|5.63|5.22|4.85|4.64|4.5|4.51|4.61|4.7|5.27
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|153.17|142.22|149.67|146.61|174.46|179.61|172.17|201.06|182.16|176.89|173.29|184.8|182.23|154.41|145.07|129.63|128.29|126.09|147.07|143.5|133|129.55|125.51|117.72|118.91|98.09|100.47|90.53|75.28|86.44|92.48|97.1|92.9|85.96|85.17|82.7|86.12|96.34|86.34|95.84|96.36|94.16|90.5|78.55|87.06|86.48|97.27|92.43|79.18|73.23|74.33|73.36|75.72|76.34|80.16|73.12|73.68|72.32|68.97|66.99|65.83|68.14|63.06|59.41|58.06|54.26|53.19|52.15|50.72|50.89|56.11|53.25|56.92|52.42|54.75|50.42|49.46|47.26|48.32|53.57|53.16|51.64|45.96|48.68|52.92|52.64|52.73|51.26|51.14|47|45.71|43.73|45.47|43.42|43.6|44.85|46.22|46.84|44.97|41.97|45.06|45.32|43.6|41.23|38.04|38.04|37.75|35.97|34.09|32.5|31.32|30.65|33.64|34.17|35.24|31.74|31.65|30.93|29.47|27.3|25.55|25.8|26.6|27.6|27.66|27|23.98|20|18.92|20.67|19.21|22.87|24.46|26.91|27.69|28.27|26.27|26.5|25.58|25.82|23.3|23.45|23.14|21.01|19.46|20.67|22.69|25.05|23.9|22.21|20.14|20.59|18.87|18.61|19.24|18.25|17.63|17.4|16.27|14.57|12.77|12.88|12.62|13.91|18.06|17.94|24.97|28.41|29.1|27.85|28.28|26.56|24.25|24.82|24.82|26.02|27.28|27.52|29.21|27.41|27.83|26.06|26.51|24.2|24.22|23.74|23.87|22.23|21.67|21.36|18.93|18.43|18.03|20.9|20.86|21.44|23.47|23.79|22.74|23.56|22.81|22.07|20.37|20.7|20.98|18.9|19.13|18.5|20.63|22.18|22.99|22.49|21.33|20.54|17.22|17.48|17.58|20.04|19.51|19.25|20.69|20.84|20.65|17.07|16.91|18.01|15.31|16.54|14.86|13.81|12.79|9.92|8.89|8.48|7.8|8.25|8.56|6.96|5.45|5.7|7.62|11.05|13.97|12.8|18.5|23|29.5|35.02|27.72|26.91|26.24|32.08
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|41.87|40.57|39.86|34.3|38.43|35.52|38.07|38.9|36.71|45.15|47.33|40.95|48.03|45.85|46.14|41.63|40.47|40.36|42.7|44.72|48.22|43.87|45.91|52.3|53.02|55.27|54.77|53.3|48.09|50.69|57.04|51.66|51.23|53.02|55.89|46.78|54.01|47.62|42.02|47.92|48.16|48.7|46.45|38.75|62.28|70.3|70.8|76.51|80.52|72.91|73.16|78.14|83.34|81.46|90.62|87.16|87.21|80.99|84.65|78.96|74.92|75.52|72.85|73.94|66.39|74.77|76.15|83.23|86.34|83.19|92.33|90.99|91.39|90.67|95.84|96.67|127.93|126.25|144.58|144.7|149.39|157.74|157.27|182.97|192.2|184.83|190.3|183.28|165.55|154.47|151.74|167.16|160.19|161.45|150.19|148.74|150.45|145.76|138.2|144.86|154.66|164.44|155.66|153.46|155.88|137.8812|123.3721|121.5422|124.382|120.9923|115.8326|119.4024|118.7324|113.1628|100.5036|104.0233|103.4934|114.9149|116.1626|109.963|114.0127|117.9225|103.8834|104.8933|103.3034|103.0534|95.5939|97.29|97.89|90.27|97.1|94.73|90.3|87.86|85.55|90.35|79.51|76.43|72.71|63.33|60.24|65.88|64.22|57.01|56.01|59.07|59.41|61.14|58.72|49.57|44.28|39.83|40.14|37.19|33.99|29.52|27.14|27.78|26.86|25.92|24.83|20.09|29.35|32.31|34.41|34|38.46|34.99|35.23|31.77|36.61|40.99|37.73|33.42|30.84|35.01|30.9|23.71|21.35|20.71|18.65|19.58|19.56|19|17.66|16.7|17.28|17.3|16.78|17.89|16.97|16.14|15.84|16.1|16.82|15.96|16.31|15.89|15.61|14.91|14.51|13.37|14.31|14.33|13.9|13.94|15.54|18.32|19.15|17.57|17.15|17.27|18.04|18.18|20.55|19.64|16.66|18.97|20.46|21.47|20.05|19.54|16.7|15.72|15.17|13.45|12.73|14.05|16.4|15.64|14.63|15.36|11.88|11.75|12.57|12.15|12.61|12.6|10.63|10.69|11.56|13|14|12.48|11.95|11.19|12.9|11.82|12.47|14.79|15.15|16.14
00394|7989|/equities/pfizer|SnP500/R1000VALUE|50.51|52.43|53.04|49.07|51.77|46.94|52.69|59.05|53.73|43.74|43.01|46.07|42.81|39.16|38.73|38.65|36.23|33.49|35.9|36.81|38.31|33.63|34.79|35.82|36.48|31|36.2|36.36|30.94|31.68|35.3|37.14|36.51|36.37|34.06|33.7|36.82|41.07|39.36|38.5|40.26|41.09|40.24|41.38|43.82|40.82|41.78|39.36|37.85|34.39|34.06|34.7|33.64|34.42|35.11|34.33|34.37|33.24|33.84|32.15|31.43|31.84|30.95|32.15|32.43|32.34|30.08|30.79|30.47|30.06|32.11|32.99|34.97|33.38|32.89|31.01|28.1|28.13|28.9|30.6|31.06|32.06|29.78|30.54|34.18|31.78|32.94|32.16|32.98|32.53|29.62|29.53|29.53|28.39|28.03|27.86|27.21|28.14|28.09|29.65|30.45|30.44|28.82|29.04|30.08|29.09|27.23|26.74|27.71|26.55|25.81|27.56|27.36|25.95|25.86|23.77|23.72|23.58|23.56|22.62|22.79|21.8|20.73|21.71|21.47|20.03|20.29|20.51|19.03|18.26|16.76|17.99|18.25|19.53|20.33|19.88|19.25|18.24|17.27|16.6|15.45|16.51|16.28|15.08|14.22|13.52|14.44|15.85|16.26|16.64|17.69|17.24|17.22|16.14|15.69|15.83|15.1|14.22|14.4|12.66|12.91|11.67|13.82|16.79|15.57|16.79|17.48|18.12|17.7|16.56|18.35|19.06|19.84|21.12|22.14|21.55|22.52|23.33|23.16|23.55|22.29|24.24|26.06|25.08|23.95|23.66|24.87|24.55|26.06|25.26|26.88|26.13|24.64|22.25|22.43|24.01|23.62|24.83|24.34|22.11|20.1|20.61|23.67|24.15|25.12|26.14|26.45|25.76|24.9|24.92|22.9|25.49|26.32|27.44|29.01|30.97|30.3|32.5|33.5|33.9|33.23|34.74|34.72|33.49|31.82|29.96|28.8|28.36|31.62|32.37|29.41|29.15|29.54|28.27|28.78|28.98|29.89|30.12|27.51|31.36|30.67|33.18|32.8|34.46|37.67|38.83|39.5|37.78|41.06|39.72|38.01|36.32
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|10.86|9.98|12.2|12.65|11.94|11.37|12.79|12.14|11.88|11.6|9.6|9.17|8.79|10.17|10.14|11.32|11.71|10.51|11.43|12.46|12.7|9.56|9.39|9.26|9.35|8.87|11.86|10.64|8.99|15.5|15.21|10.87|7.46|6.17|10|10.45|18.13|22.92|17.1|22.52|17.8|17.03|13|23.75|26.38|46.81|46.01|46.18|43.08|42.56|43.33|46.1|43.93|41.09|42.43|44.83|54.24|57.77|68.09|70.38|67.69|66.37|68.38|67.05|66.36|66.75|61.89|60.77|58.8|62.12|61.17|61.94|63.94|63.92|60.08|58.2|59.72|56.73|54.91|53.19|52.73|53.4|52.8|49.58|52.51|49.1|53.47|52.92|53.07|53.73|58.81|53.24|50.5|50.32|45.04|46.48|44.67|48.02|45.87|45.58|43.2|44.06|42.15|40.28|40.37|41.85|40.92|41.36|45.89|45.73|44.91|48.44|44.53|42.64|42.64|40.18|40.95|42.52|42.67|43.41|46.16|45.27|43.7|44.18|43.41|41.68|40.66|41.22|38.84|42.9|42.3|42.35|41.43|42.03|43.38|46.08|44.18|46.06|46.28|47.84|46.93|47.82|45.42|46.76|44.4|41.1|41.5|43.8|42.42|41.92|42.24|44.65|42.34|40.89|40.49|40.59|40.37|38.44|36.71|37.12|38.22|38.22|38.67|38.71|38.04|36.67|37.45|41.33|38.53|39.69|39.59|40|36.82|37.66|41|43.09|46.27|48.93|47.8|44.5|42.81|45.3|49.26|50.6|48.27|46.43|46.68|47.33|45.93|43.14|41.65|41.93|41.68|39.28|39.68|39.84|38.9|38.05|37.31|37.12|36.78|36.38|39.25|37.52|37.63|37.54|35.77|34.72|34.1|35.18|35|33.28|33.26|32.04|30.4|29.19|28.54|27.94|28.5|27.52|28.97|28.17|26.85|27.77|25.12|24.45|23.9|22.17|21.45|21.15|17|14.98|13.45|12.75|13.8|13.9|13.81|10.85|11.26|11.35|13.9|17.89|21.5|23.5|23.56|21.21|21.5|19.24|18.3|18.06|15.2|16.4
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|97.15|98.74|106.25|100|93.94|101.07|102.85|95|85.94|94.54|94.79|103|100.09|99.11|96.43|95|88.74|84.02|79.65|82.79|75.75|71.02|74.99|79.79|76.81|70.06|73.36|74.6|72.96|81.87|82.7|85.09|82.93|81.44|75.93|72.09|83.61|78.53|77.13|86.56|88.39|86.94|76.72|66.76|86.53|88.07|81.54|77.89|86.3|80.74|79.54|82|99.4|103.55|107.23|105.65|102.75|104.64|111.01|116.93|116.71|117.45|119.8|110.84|112.9|109.35|96.13|91.49|88.28|96.44|97.22|99.93|100.26|101.72|98.68|98.12|98.11|91.03|90.01|87.91|87.39|88.4|79.33|79.8|85.53|80.17|83.07|83.47|75.33|82.96|80.24|81.45|86.93|89.01|83.4|85.58|82.01|84.31|88.54|85.43|81.87|80.91|78.14|87.13|85.54|89.12|86.59|83.44|89.18|86.62|90.91|95.59|92.71|91.75|88.16|83.64|89.88|88.56|89.94|89.3|91.44|87.26|84.51|89.51|88.61|83.52|74.77|78.48|76.24|69.87|62.38|69.32|71.17|66.77|71.75|69.44|65.63|62.78|57.24|58.53|56.89|58.51|56.02|51.36|51.04|45.84|44.12|49.08|52.16|48.98|45.51|48.19|48.09|47.36|48.74|45.71|46.6|43.62|42.64|36.2|35.58|33.47|37.15|43.51|42.16|43.47|48.1|53.7|51.65|49.39|52.66|51.03|50.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|89|81.99|100.81|86.76|86.39|84.24|84.79|72.46|69.17|74.78|70.03|71.09|73.43|85.82|84.22|80.91|81.54|83.05|67.8|69.94|60.58|46.66|51.84|58.47|62.02|71.9|78.26|73.17|53.65|74.86|91.37|111.41|114.72|116.82|102.4|98.63|102.56|93.54|80.8|94.27|95.17|96.36|95.41|86.15|93.52|102.82|112.72|118.51|123.34|112.31|116.49|111.31|95.92|90.37|102.4|101.15|97.56|91.08|91.61|83.81|83.75|82.69|76.11|79.56|79.22|78.19|81.62|86.41|83.08|81.15|80.55|78.45|76.06|79.34|80.36|82.11|86.59|79.39|80.15|81.8|91.53|89.05|76.84|79.07|79.5|80.56|79.12|79.31|78.6|78.46|70.32|71.7|73.02|78.5|81.31|87.02|81.11|80.43|84.79|83.22|77.06|74.86|73.09|77.13|69.61|64.43|57.82|57.1|61.5|58.91|66.57|60.95|69.97|62.96|60.57|53.1|52.37|47.16|46.37|42|37.6|33.24|30.03|34.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|73.47|73.12|77.65|71.2|78.1|70.83|69.61|70.59|65.05|64.49|72.36|76.9|83.55|81.97|84.58|84.65|81.35|69.93|75.25|79.95|81.85|81.57|74.55|73.35|83.08|73.29|77.9|76.99|75.79|89.49|97.69|89.93|87.39|94.12|97.07|95.31|91.22|94.09|93.91|95.27|95.58|93.74|88.12|85.2|89.36|82.25|79.18|78.55|80.43|80.56|79.61|80.5|79.8|76.96|79.95|85.18|91.81|87.71|84.56|89.97|86.73|85.16|88.35|85.09|83.38|82.19|77.63|78.03|73.93|76.13|75.99|75.04|78.87|81.06|73.59|72.65|75.07|68.83|66.31|64.48|63.36|63.51|64.14|59.53|61.71|56.89|60.92|61.2|63.75|64.08|70.18|68.31|63.23|61.47|54.64|56.95|53.49|57.84|55.42|55.95|54.66|55.65|52.63|52.92|53.36|56.03|54.74|54.27|58.9|55.47|56.48|60.9|57.89|55.94|53.38|50.98|51.46|52.97|52.8|51.37|53.54|51.74|49.38|48.35|47.9|47.03|47.26|48.18|47.41|45.58|42.94|44.24|42.35|44.58|45.26|43.39|42.79|42.23|40.71|41.45|40.42|41.16|41.27|39.85|38.09|36.36|35.11|37.34|37.73|36.41|35.82|36.58|35.09|31.32|32.82|32.91|31.96|30.15|27.65|27.38|26.56|26.26|33.47|32.13|30.4|31.65|34.41|35.19|33.57|30.77|33.78|33.94|35.08|35.55|38.3|42.41|42.86|40.4|39.51|39.84|37.48|39.85|46.43|48.29|48.25|47.42|48.79|50.69|49.34|47.81|45.05|45.94|43.01|39.91|39.39|40.1|39.1|41.05|42.61|41.35|41.49|41.76|44.08|44.93|45.8|44.45|44.12|41.9|42.51|41.75|41.7|44.41|44.2|42.62|41.5|42.21|40.5|40.39|40.29|39.06|39.35|39.09|39.25|40.02|39.37|36.56|35.5|34.3|34.32|37.45|37.86|33.22|33.24|30.54|31.15|34.09|32.12|28.5|27.76|33.41|34|39.5|40.11|43.82|45.35|40.56|39.86|41.85|41.75|42.15|39.7|44.61
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|236.95|223.08|277.94|232.47|250.03|239.6|218.89|181.88|178.32|186.98|166.51|149.67|145.37|162.52|152.19|153.83|158.82|148.57|120.9|113.89|100.58|79.56|85.99|103.93|96.92|97.7|91.6|89.31|70.15|122.78|135|151.37|127.84|123.02|125.77|123.42|138.04|153.86|141.96|166.46|152.28|140.95|142.32|131.52|147.75|147.27|174.19|174.7|189.27|189.24|193.1|201.55|171.78|170.23|182.91|172.85|156.04|149.67|147.54|129.65|163.1|159.58|166.86|172.99|186.23|185.97|180.23|180.07|191.04|179.02|185.65|179.05|162.57|151.21|160.32|166.1|140.74|120.53|123.95|125.38|144.75|137.14|121.64|123.06|126.77|138.69|147.83|172.78|163.51|152.52|150.53|148.85|143.23|189.06|196.97|208.65|221.46|229.81|210.16|193.27|187.14|201.18|169.32|184.07|177.75|204.78|188.8|174.97|154.76|144.75|138.68|122.23|124.25|125.81|117.54|106.59|107|105.65|104.4|97.36|88.63|88.21|96.7|115.82|111.59|109.64|99.3|89.48|94.54|83.9|65.77|78.17|92.99|89.57|91.82|102.23|101.92|102.34|95.16|86.82|80.11|69.8|65.03|57.82|57.92|59.45|63.7|64.13|56.32|46.65|43.98|48.17|41.35|41.11|36.29|28.96|28.55|25.5|28.12|23.12|16.47|14.59|14.64|16.18|20.08|27.83|52.28|63.17|59.45|78.28|71.79|57.73|49.12|44.79|41.9|48.84|44.57|51.02|44.98|41.05|45.5|48.71|51.62|50.2|43.11|38.49|41|39.69|43.55|40.73|39.12|41.71|45.35|46.41|40.81|42.82|44.25|42.09|53.1|51.27|50.93|50.05|54.92|49.4|43.33|42.08|40.13|40.66|42.72|42.17|38.39|35.1|35.2|32.4|34.48|33.45|36.05|35.08|30.95|32.71|32.3|32.12|31.92|31.93|28.36|26.45|25.46|25.36|24|26.1|26.74|23.92|25.1|26.15|24.28|25.25|24.66|24.87|24.25|24.89|24.21|26.05|24.13|23.99|22.29|19.82|17.42|19.26|16.75|17.01|14.23|17.5
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|165.94|157.77|175.41|166.1|184.45|199.25|205.99|200.52|197|211.03|195.64|191.1|182.41|190.76|194.68|186.95|175.41|168.36|143.52|149|138.07|111.88|109.91|111.2|106.67|105.21|114.04|106.67|95.72|126.4|148.55|159.63|153.21|146.7|140.16|128.93|142.9|137.28|127.26|136.93|122.66|126.02|122.67|116.91|135.78|128.49|136.19|143.54|144.83|135.1|143.41|145.61|151.24|157.66|158.02|144.29|140.56|136.79|134.77|125.41|128.8|124.87|118.7|119.75|120.24|127.23|120.46|116.96|110.54|95.6|90.09|90.1|82.65|81.39|89.74|87.78|84.57|81.31|86.65|95.31|95.51|90.26|89.2|91.12|98.18|95.65|95.69|91.73|93.24|91.96|84.54|91.23|87.47|86.39|85.58|84.75|82.56|89.05|85.27|84.04|87|81.78|79.88|77.58|76.95|73.53|72.45|72.27|76.05|72.92|71.64|67.88|66.5|62.39|61.8|58.31|56.14|58.2|63.1|62.16|59.1|61.11|61.42|66.32|64.49|59.52|58.92|57.67|54.21|53.71|48.19|50.14|54.29|59.61|62.42|62.34|62.99|61.7|60|60.72|53.85|53.9|51.91|50.99|59.39|56.5|62.75|67.21|59.7|53.76|55.43|52.79|57.01|48.94|48.59|42.59|36.66|38.81|45.55|39.7|29.29|27.34|32.52|49|52.77|66.67|74.7|71.95|71.29|57.1|64.25|69.35|65.57|61.43|65.6|65.65|73.21|72.16|68.1|70.37|66.65|71.58|73.8|74.1|71.97|73.29|73.77|74.04|70.69|70.03|72.44|70.79|70.84|70.17|68.91|71.47|67.31|70.35|64.86|61.83|63.77|60.71|58.02|56.23|54.82|54.46|54.65|53.23|51.48|52.64|53.87|57.44|54.4|52.3|54.1|53.67|50.6|53.08|55.21|53.1|55.42|58.62|56.51|54.73|54.36|53.57|47.58|47.6|48.95|48.81|49.25|43.9|42.38|44.93|44.04|41.9|42.2|40.66|42.17|46.09|42.15|52.28|56.25|55.15|61.49|54.94|57.75|56.2|57.95|54.9|57.25|66.59
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|129.29|114.34|126.49|127.99|131.07|133.45|156.2|172.44|154.17|160.57|143.01|159.55|163.52|169.77|179.72|171.24|150.26|134.82|134.71|144.22|146.77|129.72|122.08|120.4|107.65|106.06|101.67|90.83|83.6|104.45|119.84|133.49|128.84|125.12|118.51|110.79|117.39|116.71|104.65|117.5|112.87|111.97|105.44|102.23|109.33|105.09|109.13|110.54|110.66|103.73|100.92|105.88|111.6|112.44|118.73|116.82|116.85|116.24|108.66|104.32|105.25|109.96|106.36|109.84|105.08|102.43|100.01|94.76|95.93|93.13|103.36|105.88|104.71|104.15|107.68|110.39|111.49|96.53|95.12|98.82|105.74|104.26|87.69|95.29|108.38|114.72|114.445|110.78|112.77|117.69|111.44|115.575|109.41|101.845|98.37|102.93|99.18|105.075|100.805|96.81|96.73|98.91|91.18|94.83|92.03|91.29|83.53|78.105|80.22|73.205|76.805|73.57|66.97|67.33|68.935|67.675|62.135|58.54|57.42|55.01|54.73|53.06|51.72|52.62|47.9|45.62|44.79|41.74|43.88|43.2|35.33|38.3|42.1|45.4|44.35|47.34|47.6|44.19|42.14|42.03|38.98|38.35|36.4|32.91|34.73|30.2|32.03|35.19|32.7|30.77|29.34|29.27|29.71|28.21|29.11|27.7|27.5|21.95|22.23|22.02|18.45|15.53|18.79|21.21|21.96|24.79|29.16|31.43|30.32|28.68|31.52|30.68|30.25|30.99|32.69|35.12|34.32|37.37|37.77|36.67|38.13|38.05|38.09|36.8|35.16|33.12|33.15|32.1|32.15|34.2|33.54|31.68|30.77|33|32.17|33.56|31.68|30.32|29.75|28.95|30.36|29.98|29.59|31.49|32.52|31.38|32.7|33.77|35.76|35.98|34.39|34.08|33.73|31.88|30.64|29.89|29.48|31.25|29.9|29.66|29.15|29.34|29.11|32.01|29.23|28.82|26.11|27.45|28.23|25.37|24.32|24.25|22.54|23.2|24.41|25.07|25.04|23.52|22.35|28.14|28.7|30.95|28.59|26.16|27.45|25.68|24.3|25.86|26.89|24.41|22.88|27.06
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|29.08|27.13|30.18|28.31|28.56|26.17|29.68|30.06|27.83|28.8|27.88|29.35|28.37|27.97|29.11|29.13|28.84|26.19|27.67|28.2|28.42|27.5|27.21|27.63|26.62|25.84|27.94|25.42|24.68|30.01|36.19|35.88|34.03|33.49|31.49|29.55|29.63|31.01|29.76|31.21|31.74|32.17|31.32|28.33|30.59|30.4|29.26|29.74|28.77|28.55|27.32|29.1|28.29|28.65|31.87|30.95|36.67|37.56|37.95|39.24|38.33|38.66|39.91|38.11|37.39|36.88|34.84|34.05|33.46|34.34|34.57|34.78|37.71|37.75|38.54|37.64|38.07|34.99|35.06|34.13|34.04|34.4|32.89|30.99|31.81|29.47|32.2043|31.5734|31.2301|31.6384|32.9373|33.7074|32.9651|32.4641|30.4693|32.1301|30.6085|32.9651|32.5569|30.9332|30.7477|29.959|28.3632|27.9178|28.4931|28.4189|28.1869|28.4838|29.4766|28.0756|27.556|30.9703|29.0498|28.5951|28.1034|26.5632|27.2313|27.4354|26.9529|27.2127|26.8137|25.8024|25.3942|25.3756|26.2199|26.489|25.7839|27.3|27.85|27.25|26.48|26.8|25.89|25.82|26.15|25.45|23.47|23.59|23.93|24.42|23.58|24.92|25.26|25.2|25.32|23.15|23.95|22.97|25.71|26.42|27.36|29.98|28.32|27.31|28.15|27.28|31.35|30.58|30.13|27.75|26.64|25.88|28.45|28.47|31.44|30.46|34.35|40.61|43.57|48.5|47.61|44.55|42.61|42.1|45.32|48.33|47.28|47.97|42.96|44.78|43.74|43.41|42.64|40.46|37.95|35.3|33.03|33.25|33.73|32.03|30.52|32.45|31.56|29.97|27.62|26.94|27.28|29.5|27.95|27.28|27.28|29.08|30|29.65|28.57|27.55|26.68|25.17|25.05|25.3|25.05|24.72|24.1|24.12|21.89|22.19|21.5|21.29|20.02|19.88|21.15|21.59|21.21|20.3|18.96|18.52|19|18.4|18.37|19.95|18.76|16.79|16.52|16.32|16.24|16.09|15.45|16.06|15.1|16.86|15.33|15.35|16.42|17.68|18.38|15.13|15.63|16.17|16.5|15.84|15.12|20.11
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|66.94|66.79|72.93|68.14|73.41|70.64|73.06|72.33|68.58|67.09|64.4|66.81|62.13|63.19|65.39|63.87|59.96|56.58|49.27|49.61|49.79|39.22|40.27|42.11|42.43|41.54|38.62|36.41|31.34|44.39|52.95|55|55.1|53.38|57.14|53.22|58.04|57.92|51.57|57.16|50.19|52.64|50.07|44.17|49.32|47.07|58.59|55.19|58.08|52.95|55.8|59.22|60.91|62.33|67.6|70.56|70.79|65.85|64.34|62.52|66.75|64.07|62.91|65.13|63.11|62.54|57.09|57.86|57.69|54.6|51.51|49.07|46.63|41.11|44.56|42.68|39.45|37.81|38|44.98|51.46|50.16|47.34|50.35|55.51|51.29|51.69|51.12|51.37|51.17|46.93|51.94|53.27|52.37|52.47|54.29|49.68|50.48|46.77|46.84|45.99|45.35|43.57|49.31|50.63|47.46|42.82|40.92|43.36|37.45|37.85|36.1|34.03|31.61|31.01|28.52|27.15|27.54|26.94|27.44|25.59|26.23|24.56|27.67|29.51|27.66|27.31|24.6|24.13|25.78|22.67|25.36|27.63|30.42|31.27|33.75|32.11|34.26|32.77|32.56|27.24|26.84|25.92|23.05|25.61|23.44|27.19|29.22|29.21|23.21|23.05|24.04|25.39|25.04|27.39|28.4|23.7|18.84|22.2|16.34|8.18|7.99|16.59|22.57|13.81|18.99|43.49|45.79|42.51|41.97|53.88|53.66|55.72|55.23|59.61|68.84|65.49|67.67|63.09|55.49|56.39|58.29|60.8|63.49|59.87|60.87|61.61|58.7|57.75|56.49|54.28|53.24|54|55.65|54.65|51.31|48.8|48.72|47.16|47.43|50.67|49.63|47.37|45.8|43.95|41.9|39.89|39.08|38.49|39.02|40.58|40.94|37.68|37.76|35.97|34.71|33.99|34.78|34.95|35.3|35.63|36.2|34.7|33.07|33.11|31.35|30.99|31.46|32.6|32.25|31.76|29.1|27.14|27.57|28.6|30.13|29|28.05|26.18|29.33|28.71|31|30.4|27.8|25.3|24.36|25.45|24|22.95|22.5||
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|115.06|116.27|119.38|107.36|113.99|105.93|108.66|102.65|92.94|94.88|90.39|96.34|95.16|98.21|99.08|100.74|95.61|85.95|87.19|98.88|87.11|91.9|94.67|95.04|90.34|80.11|77.68|77.3|73.84|73.16|80.69|72.39|73.05|69.7|77.25|75.8|80.98|79.93|79.28|78.15|72.09|72.9|67.29|60.33|66.29|69.7|71.04|67.53|60.01|59.15|62.09|60.29|60.93|57.58|54.1|56.32|53.18|48.65|48.42|46.48|47.13|44.09|42.43|39.72|39.18|39.18|37.44|35.5|33.3|31.51|31.5|32.56|32.51|33.5|33.3|32.6|35.14|31.92|31.25|31.8|30.82|33.13|30.64|29.96|30.5|27.83|27.34|26.66|27.2|26.65|25.95|26.99|27.24|26.41|25.28|25.02|23.44|25.36|25.03|24.25|24.22|24.49|23.24|26.17|26.8|24.92|26.13|24.06|24.96|24.39|24.46|24.27|24.25|23.38|21.58|20.25|20.39|21.4|19.9|18.74|18.94|19.99|20.85|20.44|22.25|20.56|19.46|18.72|18.1|18.24|17.04|18.41|18.89|20.52|20.78|21.06|20.28|19.99|19.01|19.07|19.52|20.31|20.03|19|18.85|17.97|18.8|19.28|18.32|16.46|15.91|17.26|16.09|15.35|15.91|15.85|14.95|14.5|15.48|14.66|12.9|11.1|11.66|14.21|14.41|13.69|16.7|17.73|19.43|17.97|19.25|17.46|15.42|17.59|17.8|18.39|17.66|17.75|18.63|19.52|20.13|22.97|22.12|22.14|20.94|22.01|22.25|23.24|21.64|23.2|23.55|23.6|23.21|24.67|26.25|26.04|25.01|25.78|25.2|28.02|29.51|27.79|25.14|23.13|23.92|23.71|23.05|21.9|22.01|20.9|20.07|20.35|21.83|22.44|20.33|19.27|18.38|20.47|20.58|21|21.02|19.83|19.83|20.05|18.74|17.71|16.58|16.97|15.83|17.54|17.27|16.31|14.23|12.48|11.6|11.91|13.59|13.2|12.15|12.9|12.27|13.88|14.21|13.8|13.33|12.46|11.82|11.94|11.72|11.09|10.71|10.34
00405|7923|/equities/prologis|SnP500/R1000VALUE|132.56|117.65|127.48|160.29|161.48|145.85|156.82|168.36|150.75|144.96|125.43|134.66|128.04|119.53|117.84|116.53|106|99.07|103.2|99.66|100.05|99.2|100.62|101.86|105.42|93.33|91.5|89.23|80.37|84.28|92.88|89.14|91.55|87.76|85.22|83.62|80.61|80.1|73.67|76.67|71.95|70.06|69.16|58.72|67.34|64.47|67.79|67.18|65.62|65.69|64.35|64.91|62.99|60.68|65.11|64.51|66.23|64.58|63.46|63.36|60.81|58.64|55.54|54.41|51.88|51.05|48.85|52.79|50.9|52.16|53.54|53.11|54.49|49.04|47.53|45.41|44.18|38.46|39.47|42.92|42.75|42.73|38.9|38|40.61|37.1|39.59|40.2|43.56|42.71|45.14|43.03|42.28|41.65|37.7|40.94|40.81|41.09|41.51|40.63|40.83|41.19|38.76|36.95|37.93|39.95|37.62|35.24|38.36|37.72|40.3|41.95|39.98|38.94|39.9|36.49|33.94|34.29|35.03|34.17|32.33|33.23|31.98|35.76|36.02|33.66|31.71|28.59|27.82|29.76|24.25|27.23|35.63|35.84|36.99|36.4|35.97|36.38|33.55|31.71|29.19|28.19|26.47|23.79|24.96|23.71|25.93|27.86|27.24|24.34|24|25.55|23.55|21.98|22.95|22.83|19.81|18.81|17.85|19.09|14.4|11.91|16.12|23.42|17.22|24.03|45.3|45.39|48.96|50.38|58.94|57.75|54.42|50.18|50.57|57.56|61.16|65.35|59.81|54.98|53.28|53.22|57.85|60.91|58.79|58.8|60.85|58.61|61.27|58.41|55.11|55.83|52.43|50.55|49.43|49.99|54.27|53.65|52.2|49.17|46.76|44.18|44.9|44.33|45.99|43.43|40.31|38.99|37.8|38.82|37.23|40.39|39.95|37.5|37.02|37.35|35.14|34.63|33.05|30.3|37.17|35.42|34.95|32.88|31.46|29.99|30.81|28.5|28.1|28.17|27.41|27.3|28.25|28|27.65|27.36|27.65|26.8|28.9|29.75|29.55|31|29.15|28.04|27.5|26.05|25.61|26|25.5|24.31|24.5|25.63
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|99.99|95.68|106.25|108.51|118.17|111.66|111.57|108.24|102.26|110.05|105.2|105.88|100.28|102.47|106.97|100.36|91.1|86.72|78.28|78.07|75.62|64.02|63.52|67.77|63.37|60.9|60.96|62.37|52.14|75.45|91.06|93.74|93.62|91.14|89.95|80.09|101.31|101|92.38|105.71|91.88|95.85|92.14|81.55|93.76|93.78|101.32|98.25|100.91|93.51|96.84|106.32|103.55|106.32|118.82|114.98|115.84|110.46|106.32|102.08|113.23|108.14|104.85|107.03|106.68|110.54|105.11|104.06|100.6|84.79|81.65|79.38|75.29|71.34|79.25|77.64|72.22|66.09|70.08|81.41|86.55|82.5|76.21|80.7|88.36|87.52|84.61|81.6|80.31|80.85|75.88|90.46|84.98|88.54|87.94|89.7|86.97|88.77|82.16|80.68|84.65|84.58|84.39|92.22|88.76|81.39|77.98|74.88|78.97|73.03|68.97|60.42|58.99|55.57|57.88|53.33|52.12|57.05|54.51|54.51|48.28|48.43|46.45|60.54|63.39|61.16|57.24|50.12|50.64|54.2|46.86|50.21|58.68|63.59|63.78|63.42|61.58|65.83|61.51|58.71|50.68|52.58|54.18|50.6|57.29|53.66|57.71|63.56|60.5|52.41|49.99|49.76|49.85|45.23|49.91|50.58|44.27|37.22|39.91|28.88|19.02|16.41|25.75|30.26|21.7|30|72|73.71|68.97|59.74|74.7|75.71|78.25|72.97|84.07|93.04|94.14|96.72|97.58|89.78|88.63|97.23|102.02|95|90.26|90.94|89.13|85.86|81.48|76.93|76.25|73.41|78.64|77.7|76.15|78.13|75.81|77.04|75.34|73.19|77.4|72.79|67.56|64.37|66.9|65.66|63.31|57.15|57.4|57|53.91|54.96|48.95|46.47|47.04|46.18|46.56|46.47|44.3|43.94|44.78|46.39|43.5|41.77|39.11|38.64|37.36|36.41|35.58|33.65|33.52|31.97|29.25|30.03|31.77|31.74|30.08|29.2|28.56|30.2|32.99|33.36|34.49|32.1|31.05|30.57|31.05|33.19||||
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|65.67|63.28|68.54|69.66|70|64.83|66.53|66.73|62.49|63.8|60.9|63.94|62.23|59.74|62.12|63.16|60.21|53.83|56.43|58.3|58.28|58.15|54.91|52.24|55.94|49.16|51.04|50.71|44.91|51.31|59.2|59.05|59.31|63.31|62.08|60.47|57.15|58.82|58.76|59.65|59.41|58.81|54.55|52.05|55.9|53.43|52.79|52.35|51.56|54.14|52.98|52.15|50.24|48.43|51.87|51.5|53.06|49.2|46.25|46.84|44.97|43.01|44.91|44.05|44.35|45.98|44.25|43.88|41.31|42.08|41.87|42.76|46.01|46.61|44.75|46.13|47.14|42.66|41.3|38.69|39.1|41.29|42.16|40.25|41.67|39.28|42.63|41.54|41.92|42.06|42.68|41.41|41.78|41.31|37.24|37.39|35.17|40.79|38.96|40.97|38.14|36.66|33.34|32.04|32.69|33.5|32.93|32.42|33.79|32.66|33.04|36.61|34.34|32.59|31.18|30.6|30.09|32.04|32.18|31.66|33.24|32.5|31.19|31.15|30.61|30.78|30.34|33.01|32.94|33.7|33.37|34.13|32.75|32.64|33.5|32.17|31.51|32.7|32.43|31.81|30.83|32.34|33.08|31.96|32.9|31.33|30.63|32.13|29.52|29.72|30.59|33.25|31.36|29.8|31.44|31.67|32.45|32.63|31.87|29.84|29.47|27.29|31.57|29.17|30.9|28.15|32.79|40.77|41.8|45.93|44.26|43.91|40.19|44.1|48|49.12|47.87|47.8|43.99|42.49|43.08|43.89|44.47|43.23|41.52|37.45|33.52|33.19|33.61|30.52|30.59|35.01|33.72|33.06|31.86|31.35|32.02|34.7|34.81|32.48|31.36|31.45|32.18|32.27|32.15|30.41|27.75|29.05|27.2|27.27|26.38|25.89|22|21.3|21.3|21.17|19.5|20.02|21.08|21.45|23.49|23.57|22.72|21.9|20.51|20.43|21|21.17|20.38|21.12|21.36|19.23|18.34|17.32|17.64|16.05|14.97|14.32|15.25|17.6|17.27|21.65|22.64|23.18|22.9|21.09|21.04|21.09|20.27|19.68|21.27|23.15
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|326.41|312.67|330.64|371.5|390.28|355.02|358.53|374.56|327.38|332.18|297.1|323.61|312.48|300.69|282.48|281.16|246.76|233.94|227.62|230.93|224.46|229.07|222.72|212.4|199.88|191.89|202.74|185.45|198.61|209.12|223.76|212.96|210.68|222.86|245.27|264.74|242.76|238.17|237.88|221.18|217.78|211.49|212.52|202.41|213.26|205.47|201.63|212.58|217.83|226.86|211.84|201.78|200.39|194.44|195.76|209|213.12|207.25|213.99|205.34|205.57|208.53|215.35|209.38|218.91|227.46|215|223.5|209.3|213.72|223.14|223.94|238.92|255.59|253.71|244.81|275.83|249.49|253.56|247.7|240.06|229.46|211.63|201.27|205.18|184.37|193.54|187.91|197.14|197.22|200.84|184.85|187.63|184.34|165.84|175.18|171.61|171.35|172.38|175.51|168.49|169|157.59|150.52|152.7|166.97|160.55|152.67|159.22|153.33|151.8|165|152.32|151.21|153.93|144.96|140.64|138.63|139.17|145.56|148.95|144.41|133.47|143.26|138.17|134.07|138.86|134.46|131.9|129.05|111.35|123.73|119.63|114.01|118.34|117.31|110.91|112.25|108.98|101.42|96.6|99.22|97.04|98.02|98.12|87.91|92.69|96.91|91.99|82.19|79.18|81.45|79.58|73.6|75.24|70.55|72.57|65.48|66.61|66.86|55.25|55.48|61.87|79.5|69.89|81.5|99.01|88.32|81.89|80.79|88.13|90.7|88.62|81.36|78.16|73.41|77.34|80.97|78.65|75.78|70.09|76.82|89.5|93.32|94.67|101.27|108.76|97.5|96.28|89.71|85.99|86.65|80.29|75.9|71.68|76.88|81.23|78.02|72.57|67.72|70.6|66.2|67|67.52|66.75|63.25|60.13|58.7|56.94|54.56|52.51|55.75|53.38|52.25|49.55|50.85|47.13|46.01|45.99|41.79|48.66|47.73|47.51|43.39|44.4|40|39.23|36.89|36.2|33.87|34.17|32.15|30.3|33|30.95|32.31|31.11|29.42|31.9|31.9|37.75|37.1|36.74|37.97|37.01|36.76|36.61|33.4|34|32.89|33.4|33.16
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|43.62|39.63|45.26|41.76|41.9|49.66|52.69|57.16|50.03|48.08|45.92|53.86|54.87|54.57|57.79|59.12|52.44|45.11|43.5|43.12|43.63|40.76|46.29|44.59|43.6|34.03|33.97|28.27|22.32|40.2|44.65|38.8|39.65|39.24|36.55|33.8|31.51|31.62|31|31.46|27.96|27|27.81|25.99|26.52|24.57|24.77|27.95|28.49|28.75|30.25|30.36|29.49|28.07|31.83|33.25|34.13|30.23|27.33|25.82|24.42|24.53|22.67|22.67|23.55|22.05|21.51|18.38|18.86|18.6|20.04|21.37|21.18|19.49|18.76|18.39|18.71|17.19|16.76|17.82|19.48|18.33|18.87|20.69|20.72|20.15|19.18|19.3|22.23|22.56|20.59|21.46|21.63|19.19|17.66|19.22|17.65|20.16|19.56|18.39|19.19|20.99|20.32|20.37|18.76|17.65|16.5|15.39|16.63|18.97|21.59|20.99|20.24|19.18|20.74|18.16|16.81|17.34|15.5|13.68|11.3|10.7|9.36|9.84|8.85|8.82|7.45|6.31|6.11|5.18|3.95|4.8|6.87|7.66|8.44|8.13|7.4|6.9|7.89|7.52|6.26|7.85|8.76|8.04|8.78|8.28|11.14|13.09|11.25|10.83|10.52|10|9.14|9.01|10.99|12.78|11.37|8.83|8.8|11.51|10.93|9.18|10.15|10.93|10.65|11.14|13.97|14.51|12.21|9.63|12.23|13.04|14.55|13.54|16.35|10.54|10.22|14.84|13.61|16.64|19.34|22.45|27.29|26.9|26.46|29.56|34.34|33.12|33.74|30.99|31.86|29.67|28.5|28.79|32.47|37.35|38.42|38.41|39.9|39.36|41.63|37.79|42.92|43.1|46.81|42.12|38.23|35.73|36.81|39.01|33.04|31.9|27.63|27.44|30.68|29.48|27.32|26.02|26.38|24.59|27.8|26.38|21.57|23.41|23.89|21.63|17|16.64|15.28|15.41|16.4|14.5|12.54|12.71|12.49|11.97|11.73|11.48|10.66|11.94|11.98|14.37|13.56|13.3|11.96|12.98|11.79|11.17|9.81|8.12|7.66|9.46
00410|32533|/equities/pvh|SnP500/R1000VALUE|61.92|56.9|70.87|72.78|76.61|97.89|95.01|106.65|106.78|109.33|102.79|104.79|104.62|107.59|114.82|113.18|105.7|99.96|85.26|93.89|79.49|58.29|59.64|55.76|48.66|48.05|45.47|49.23|37.64|74.11|87.17|105.15|96.96|87.16|88.23|75.8|88.92|94.64|85.19|128.99|121.95|114.84|109.11|92.95|110.51|120.79|144.4|143.16|153.52|149.72|160|159.67|151.43|144.28|155.08|137.21|134.55|126.81|126.06|125.89|119.29|114.5|105.95|101.03|103.47|91.6|93.81|90.24|105.94|106.98|110.5|107.76|101.06|94.23|93.8|95.6|99.06|79.15|73.38|73.65|91.29|90.95|101.94|118.98|116.04|115.2|104.64|103.35|106.56|106.53|110.26|128.17|127.14|114.35|121.15|116.74|110.18|116.6|131.63|125.57|124.77|126.43|120.87|136.02|133.92|124.57|118.69|128.75|131.79|125.05|115.19|115.41|106.81|121.85|118.87|111.01|114.59|109.99|93.72|93.9|79.43|77.79|81|88.8|89.33|85.01|77.19|70.49|67.89|74.41|58.24|66.66|71.55|65.47|65.97|70.41|65.03|60.01|58.37|63.01|67.84|61.34|60.16|45.68|51.89|46.27|54.73|63.01|57.36|43.52|39.29|40.68|40|40.15|42.79|37.78|35.38|28.69|29.47|29.03|22.68|16.57|19.02|20.13|17.44|24.51|37.91|38.06|35.4|36.62|45.43|42.21|37.92|36.51|42.09|36.86|42.42|47.8|52.48|58.23|52.06|60.57|61.12|55.9|58.8|54.84|55.15|50.17|49.33|45.76|41.77|38.64|35.53|38.16|35.45|40.2|38.21|35.5|36.13|32.4|33.89|28.45|31.02|33.49|33.9|32.69|30.99|25.88|26.64|27.73|27.21|27|27.3|22.79|22.28|20.16|18.97|19.25|18.93|18.07|18.5|19.12|17.45|17.74|17.6|17.14|15.01|15.2|14.38|13.63|14.11|13.28|12.35|11.95|11.85|11.56|13.15|13.52|12.6|12.5|11.8|15.6|15.7|15.24|14.11|14.49|12.3|10.9|11|8.54|9.9|14.77
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|104.07|94.32|111.75|113.78|124.1|136.78|137.28|156.39|146.23|168.23|167.19|188.03|189.59|195.65|182.72|188.17|182.7|174.73|170.88|166.27|156.68|127.36|129.01|128.27|128.15|110.53|104.74|98.03|80.63|100.58|105.86|116.23|104.21|80.86|74.14|71.43|73.29|66.61|61.18|75.61|71.73|70.14|65.36|60.73|65.81|73.51|76.89|80.09|81.76|80.17|80.25|67.4|70.45|80.71|71.77|66.6|76.58|75.81|70.68|73.22|68.56|63.32|77.95|68.03|68.56|66.1|64.21|52.73|53.41|55.65|55.74|57.43|63.23|55.26|50.97|45.03|50.41|45.08|39.6|50.9|58.07|43.93|45.05|55.51|57.95|80.27|82.15|65.91|79.7|69.4|73.87|66.36|58.44|52.04|46.16|49.88|44.64|38.36|37.64|33.76|31.52|28.32|21.32|20.64|21.12|21|22.56|19.84|20.74|21.38|22.06|22.44|21.28|18.44|20|17.92|17.28|17.62|15.78|15|15.52|17|15.08|17.32|19.92|19.08|19.96|21.6|24.92|29.36|25.36|24.88|27|24.48|25.2|26.64|25.64|30|26.88|29.4|28.04|29.16|24.56|19.52|16.68|15.64|19.2|22.56|19.92|16.84|15.4|19.08|17.28|15.92|21.72|18.8|20.8|15.04|11.4|8.44|5.32|3.64|4.32|3.12|5.32|7.96|11.68|15.52|13.08|11.6|16|13.48|10.64|12.68|12.92|22.84|23.12|24.88|26.92|23.8|27.76|24.96|26.12|25|24.92|31.92|30.88|27.16|30.8|29.2|30.32|26.48|24.6|23.88|29|37.2|34.6|26.92|29.12|21.64|22.72|20.96|22.6|26.2|24.36|21.64|18.6|15.68|20.88|22|21.88|27.36|27.84|26.04|25.36|20.48|23.68|30|31.88|29.44|33.84|36.92|37.96|40.24|46.84|46.76|36.96|35.32|29.48|23.6|22.56|18.88|24.03|26.16|22.48|29.32|48.76|33.96|24|26.76|26.64|30.48|65.64|69.6|71.6|62.56|73.24|76.92|97|81.76|66.4|101.84
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|138.73|125.34|119|115.98|131.61|108.94|102.72|114.66|113.78|121.28|113.82|102.1|90.9|90.57|95.35|96.64|87.98|83.85|70.47|72.02|68.34|62.43|52.86|51.25|39.97|39.23|36.93|36.36|31.73|38.13|39.15|40.71|41.64|42.05|37.8|33.9|37.42|38.19|34.76|40.6|37.74|35.64|35.34|30.1|35.1|31.2|33.38|34.59|34.07|33.4|36.01|32.5|34.35|34.44|38.49|39.11|37.9|37.73|37.37|35.93|33.73|32.92|30.66|35.44|37.11|37.32|35.89|34.85|33.72|28.75|27.99|25.73|25.6|23.12|24.03|23.72|22.56|20.29|18.7|20.25|22.05|20.11|24.21|24.24|27.62|28.82|29.32|28.91|28.53|28.78|26.48|28.39|30.5|34.08|36.29|36.34|33.49|34.58|33.95|35.28|36.9|35.21|31.17|31.56|29.61|30.21|27.51|26.14|26.81|26.46|28.37|27.48|28.58|28.4|28.97|27.29|25.86|25.93|24.7|24|22.99|24.07|22.58|22.12|20.9|20.9|21.6|21.54|20.59|20.89|18.79|19.19|18.52|20.2|19.75|21.68|22.43|22.81|23.73|19.92|17.61|19.66|19.08|17.94|21.48|20.65|20.73|20.13|19.16|19|18.22|20.84|18.75|21.2|22.13|22.12|23.31|23.13|22.81|22.73|21.45|17.6|21.38|19.8|16.26|19.76|27.01|31.94|30.88|33.27|32.04|26.54|23.17|23.88|21.92|26.24|27.38|33|26.45|28.27|28.43|30.67|30.01|27.49|25.22|23.18|20.57|19.67|18.33|18.3|16.86|17.73|15.96|17.33|16.65|16.22|16.02|13.69|13.85|13.17|14.15|11.49|12.76|12|10.52|8.8|9.03|7.98|7.63|7.85|7.48|8|7.71|6.72|6.05|6.42|6.28|6.22|5.3|5.47|7.08|8.6|8.18|7.3|7.65|8.18|8.27|9.51|7.55|7.1|6.01|3.45|3.2|3.3|3.49|3.5|3.68|3.18|2.08|2.65|1.91|9.87|12.57|16.76|17.29|15.42|13.25|15.43|15.55|15.2|14.25|17.99
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|136.57|132.98|141.02|133.84|136.86|131.27|135.02|173.01|148.68|146.78|145.31|152.83|141.8|131.97|131.67|131.88|128.34|115.59|129.15|119.17|123.98|122.14|114.49|111.24|127.07|113.96|118.28|110.11|80.3|106.06|110.67|106.79|106.55|101.25|107.03|102.37|102.08|101.81|95.91|96.38|89.92|86.55|87.35|83.27|88.57|94.11|107.91|109.98|107.72|109.94|106.53|101.2|100.3|103.05|105.82|98.49|98.46|93.78|93.64|108.35|108.31|111.16|108.77|105.51|98.19|97.44|91.92|91.9|87.46|81.44|84.63|82.82|86.36|81.41|77.17|75.17|71.45|66.53|65.67|71.14|68.32|67.95|61.47|67.8|73.81|72.52|75.23|71.42|76.85|70.14|71.07|67.06|65.31|63.46|60.68|63.21|61.1|58.69|59.89|55.93|57.92|53|52.5|53.54|60.94|59.91|61.79|58.62|58.31|60.63|61.84|56.33|56.46|56.17|57.95|58.27|57.78|57.72|63.43|60.47|58.43|59.9|56.9|57.69|61.15|58.05|58.08|58.06|58.66|55.8|49.36|50.07|54.01|59.1|58.42|56.38|57.72|56.75|56.95|53.97|49.32|49.14|50.47|43.5|46.99|49.77|52.75|57.16|58.29|56.75|55.67|60.38|57.94|55.93|52.19|53.96|54.62|56.43|52.22|51.33|47.48|45.83|49.35|51.91|46.57|46.8|51.67|54.05|53.16|48.47|50.41|50.18|45.27|47.67|49.2|52.9|55.06|53.18|57.77|54.75|55.47|51.65|49.02|48.89|49.87|51.01|52.48|53|53.17|49.74|61.16|64.28|60.12|59.92|55.74|55.73|51.3|52.87|49.43|51.48|50.09|46.71|50.54|49.98|51.34|53.27|52.5|52.9|52.56|49.7|47.65|47.77|46.88|43.77|44.11|42.8|41.04|42.48|43.08|42.17|41.41|41.44|42.5|36.55|36.48|33.83|30.32|30|29.88|31.9|31.68|29.88|29.84|26.38|26.89|28.45|27.89|31.91|30.77|28.02|30.2|43.02|43.71|45.95|41.42|35.45|34.65|35.85|30.88|32.69|30.85|31.32
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|98.63|89.65|101.09|104.34|113.44|132.04|110.84|118.86|116.04|127.17|111.04|116.13|113.52|117.81|124.08|133.29|123.16|117.08|101.05|103.74|85.75|66.85|67.97|68.83|71.3|72.52|75.51|73.78|66.83|105.51|113.5|117.22|107.34|96.06|95.47|88.34|104.23|113.59|105.13|131.58|129.68|125.17|116.14|103.46|111.4|129.61|137.55|132.81|134.98|125.72|134.58|109.85|111.8|105.84|114.31|103.69|95.15|89.43|88.29|87.89|75.65|73.8|67.8|80.72|81.62|79.33|88.43|90.32|104.61|98.1|101.14|103.62|98.09|89.62|94.33|93.21|96.26|90.76|112.5|111.48|124.21|110.77|118.16|111.19|125.89|132.36|130.4|133.41|131.5|137.41|166.89|185.16|184.9|164.84|164.73|169.2|155.86|160.69|153.48|151.37|160.93|161.08|156.89|176.57|175.23|165.64|164.73|165.41|182.06|173.74|175.09|181.58|169.31|173.47|166.48|149.92|157.09|153.69|151.23|158.65|144.34|140.06|148.8|172.27|174.33|173.73|152|138.08|141.86|158.79|129.7|137.11|135.07|132.61|126.77|130.77|123.65|126.71|107.18|110.92|109.24|96.88|89.86|75.74|79.01|72.96|86.86|89.9|85.04|79.93|82|80.98|76.85|74.42|76.62|66.38|63.05|53.54|53.82|53.84|42.25|34.47|41.03|45.41|43.2|47.17|66.64|75.88|59.17|62.78|69.85|62.11|58.29|62.19|60.68|61.79|68.98|68.8|77.75|75.54|89.35|98.11|97.53|92.11|88.15|86.98|82.05|77.66|78.2|71|64.69|58.99|57.04|54.9|56.5|60.72|60.61|57.96|56.64|56.14|53.6|49.2|50.3|49.55|49.24|43.11|38.75|35.1|38.8|39.4|38.95|42.6|39.39|36.93|36.37|36.53|32.96|34.45|33.2|34.6|34.28|33.57|30.2|28.8|29.68|30.4|26.82|29.3|26.41|25.79|26.47|23.45|22.9|20.19|20.41|21.76|23.73|19.04|20.78|21.66|20.06|22.4|25.89|28.75|29.18|27.31|27.62|26.76|24.12|22.02|18.75|23.72
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|33.07|24.75|33.95|29.94|30.38|22.95|19.25|17.83|19.56|23.32|22.63|14.62|15.23|16.76|13.56|9.82|10.33|9.64|9.21|6.7|7.3|6.58|6.62|7.46|6.46|5.63|5.99|5.83|2.28|2.77|3|4.85|3.49|4.03|3.82|3.56|5.69|6.98|7.82|9.04|11.24|10.7|11.03|9.57|14.55|15.85|16.99|16.42|15.43|16.73|15.84|13.85|14.54|13.29|14.25|17.06|18.02|18.11|19.57|17.36|21.11|23.17|23.06|26.49|29.1|27.62|32.34|34.36|35.18|33.79|38.75|38.57|40.31|43.14|42.59|44.11|32.38|23.73|29.56|24.61|28.58|30.44|32.12|38.62|39.34|49.38|55.41|63.56|52.04|49.54|46.27|53.45|65.65|68.4|67.81|78.59|75.59|86.95|92.95|90.45|82.97|86.05|86.19|84.31|77.65|75.71|75.89|74.98|79.1|77.32|75.18|73.52|81.04|76.8|67.17|62.83|64.02|65.36|69.87|65.19|62.6|61.87|57.44|66.66|58.14|63.68|57.52|61.94|71.71|68.84|58.46|64.76|65.16|55.5|55.92|56.45|58.46|54.3|49.87|44.98|41.99|37.39|38.13|33.81|37.12|40.15|44.95|47.76|46.87|50.61|46|49.85|47.13|50.05|49.36|48.37|46.41|41.41|45.81|39.97|41.16|35.57|35.84|34.39|41.47|42.22|42.87|46.42|48.56|65.54|65.76|66.38|63.45|61.18|52.22|51.36|40.68|44.93|40.66|36.31|37.14|37.41|38.74|36.55|33.4|31.93|30.69|27.46|31.09|27.15|25.24|27.98|28.11|27.19|25.9|26.53|27.31|23.93|29.87|26.34|24.83|23.79|25.74|23.22|20.36|17.93|15.4|15.1|15.57|16.83|14.79|13.64|13.83|10.47|11.66|10|11.17|9.73|7.91|8.34|8.09|7.4|6.87|6.3|5.27|5.1|4.56|4.47|4.31|4.18|4|3.94|3.81|3.95|3.9|3.6|3.54|3.18|3.12|3.56|3.39|3.73|3.53|3.85|3.46|3.1|2.82|3.03|2.79|2.99|3.17|3.93
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|98.47|89.41|98.49|97.46|109.91|109.65|105.87|100.4|98.29|98.59|92.28|93.27|86.32|86.6|88.39|87.19|81.71|77.83|66.62|63.78|60.63|50.96|48.51|50.48|46.32|45.89|46.19|43.95|42.13|55.75|60.95|59.64|59.88|55.66|54.97|52.34|53.78|56.37|55.05|61.05|53.61|55.05|53.67|49.61|53.15|51.13|61.37|62.03|61.06|59.57|64.37|59.83|59.61|61.81|64.26|59.53|58.87|56.52|56.22|52.21|55.46|53.48|48.18|49.68|50.84|52.37|49.95|46.18|47.96|40.08|38.81|38.78|36.6|32.87|37.38|34.78|31.74|29.23|29.21|38.65|39.15|36.74|33.09|35.33|39.33|39.72|38.75|37.69|37.85|38.09|35.08|38.19|37.53|37.42|35.72|36.43|33.97|33.82|32.27|33.13|37.29|35.19|33.94|34.79|32.12|30.43|27.78|27.89|29.38|28.65|29.31|27.61|30.73|29.25|29.75|25.69|25.17|25.43|24.43|23.47|22.41|22.83|22.79|24.41|24.35|23.58|23.33|20.64|19.87|20.25|17.31|18.72|21.17|21.43|23.83|25|25.49|25.55|24.15|21.8|19.12|18.81|16.89|15.39|17.79|16.46|18.85|20.43|17.83|17.24|16.87|15.85|16.19|15.74|15.52|15.17|13.68|11.47|10.6|10.46|13.13|9.31|12.34|11.42|14.65|15.53|21.99|20.55|19.27|17.59|19.83|19.18|15.32|14.98|18.73|21.77|21.65|24.83|21.9|21.86|20.45|20.6|22.21|20.45|19.84|20.07|21.28|20.21|21.01|21.24|19.49|18.48|19.37|20.18|19.54|20.23|19.71|19.1|18.92|16.74|16.11|15.12|14.28|13.48|13.27|12.56|11.96|11.99|13.47|13.54|13.85|13.77|13.15|11.6|10.72|10.76|10.39|11.76|11.47|11.16|11.04|11.32|11.27|11.17|10.95|12.09|10.77|10.6|10.3|9.79|9.04|8.5|7.67|7.55|7.56|8.76|9.48|9.27|8.02|8.36|8.06|8.44|9.93|9.91|10.14|9.42|9.93|10.52|9.57|8.66|8.04|8.39
00417|8235|/equities/united-tech|SnP500/R1000VALUE|93.21|96.11|95.12|94.91|99.07|102.7|90.19|86.06|80.92|88.86|85.96|84.76|86.95|85.31|88.71|83.24|77.27|71.99|66.73|71.51|71.72|54.32|57.54|61|56.68|61.62|64.52|64.81|55.6372|77.0239|88.5902|88.3306|87.4931|84.6856|80.5215|76.8175|78.7992|76.7939|74.4936|84.1135|76.0212|74.122|69.6394|62.8035|71.863|73.2609|82.462|77.6786|80.0614|73.7445|73.6207|70.8662|74.2105|79.4716|81.4003|75.2426|71.633|70.6362|68.4657|70.6126|69.9343|72.0223|71.5327|70.182|66.1831|66.3836|64.685|64.6555|63.5348|60.2791|59.9252|62.774|63.4935|60.4855|59.3236|61.5589|59.0404|56.9879|51.7208|56.6635|56.6517|58.0437|52.4876|54.0329|59.1643|65.4281|69.1086|67.0914|69.1263|71.9043|67.6989|67.8287|64.9268|63.1102|62.2844|63.6882|62.019|68.0941|68.5483|69.7928|68.9139|69.0201|67.2507|67.1209|65.3868|62.6678|63.5938|59.0404|62.2667|54.8174|55.9734|53.8442|55.1064|53.4077|51.6501|48.3707|47.25|46.0999|46.1766|47.0967|43.9058|44.5487|43.7112|48.1525|48.9192|49.4678|46.212|43.11|45.18|45.99|41.5|43.79|48.86|52.2|51.77|52.84|49.93|49.27|47.95|46.43|44.4|44.1|42.01|38.46|41.94|38.28|39.74|44.21|43.42|40.49|39.8|40.94|39.66|36.24|35.94|35.01|32.13|30.65|31.03|28.81|25.35|24.08|28.31|31.61|28.62|32.42|35.42|38.69|37.74|36.39|41.9|42.74|40.59|41.59|43.22|45.14|44.1|45.17|47.47|44.02|43.04|41.84|41.61|39.59|38.34|38.72|40.12|36.88|38.06|38.76|37.36|36.99|36.68|37.41|36.88|37.05|34.19|34.5|34.43|32.98|31.76|30.25|30.58|29.49|29.9|30.29|31.47|30|29.98|29.46|29.69|30.48|28.78|27.37|27.54|27.69|27.57|26.98|24.95|25.44|25.45|27.16|28.18|27.95|25.27|24.98|22.79|23.67|22.19|20.89|20.13|18.23|17.04|17.28|18.75|18.27|18.42|18.19|16.66|17.51|20.5|20.02|20.31|20.69|21.88|21.51|20.27|19.06|17.75|15.89|13.71|20.17
00418|39285|/equities/realty-income|SnP500/R1000VALUE|73.99|68.26|68.22|69.36|69.3|66.09|69.41|71.59|67.92|69.1715|62.8092|69.9365|68.0675|64.6297|66.2373|66.9635|61.4922|58.3546|57.1926|60.2042|58.0738|56.0305|58.8291|60.0687|58.1513|57.6187|53.5612|53.1835|48.2835|70.1011|75.9308|71.3019|74.207|79.2039|74.2555|71.4762|67.0217|66.7892|67.8641|67.7964|71.2341|66.9732|66.5181|61.0467|62.0635|58.3643|55.0912|56.7181|54.0066|52.0892|51.6147|48.9129|50.0943|47.625|51.5082|55.2171|53.5515|51.973|55.3817|55.74|55.2558|53.4353|53.1932|56.505|57.6477|59.3424|57.7446|55.6625|53.687|57.3669|64.8137|63.6517|69.2102|67.1669|58.19|57.3282|60.5335|56.689|54.026|49.9975|48.0511|47.8961|45.8916|43.2769|46.7631|42.9864|44.1291|45.4849|49.9685|48.4772|52.5928|46.2015|44.991|44.5746|39.5003|43.306|41.6888|43.0155|41.9309|42.0762|39.568|43.0155|39.4906|36.1497|36.905|40.3331|38.4931|38.251|42.0374|40.5945|44.0129|49.3584|43.9161|44.2066|42.2989|38.9386|39.3937|38.0283|39.5971|40.7979|39.8973|40.4493|37.118|38.0961|37.5054|35.7236|35.2491|34.96|33.86|33.41|32.24|34.68|32.46|33.49|35.14|35.55|34.95|35.97|34.96|34.2|34.05|34.28|33.72|32.59|32.09|30.33|31.14|32.79|30.69|28|27.93|25.91|25.29|23.18|25.65|25.55|23.58|21.92|21.47|22.33|18.82|17.53|19.27|23.15|20.19|23.12|25.6|25.68|25.19|22.76|24.5|26.31|25.62|23.01|24.32|27.02|28.5|29.54|27.95|27|23.47|25.19|27.42|27.9|28.2|27.51|28.78|27.7|27.46|26.4|24.71|24.59|22.88|21.9|21.84|22.67|24.21|23.05|23.29|21.62|22.64|22.27|23.91|23.83|24.99|25.04|24.62|24.11|22.88|23.52|23.31|25.29|24.91|24|22.52|22.05|20.26|20.86|19.98|19.12|22.32|21.65|20.64|20|20.1|19.7|19.82|19.74|19.82|19.04|18.82|18.8|17.88|17.33|16.94|17.5|17.48|16.73|17.07|16.9|16.9|18.46|17.15|16.88|16.6|15.45|15.47|14.7|14.47|14.3|14.5|14.35
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|64.43|59.31|68.21|68.83|71.34|65.89|71.75|75.35|69.34|70.41|67.33|68.62|65.41|64.07|64.6|63.66|56.71|54.78|47.18|45.59|45.58|35.59|38.02|39.71|41.03|45.89|42.79|43.91|38.43|57.44|62.04|63.09|65.04|67.24|69.49|64.51|66.7|66.74|65.96|67.17|67.49|65.25|65|58.68|63.66|63.36|64.67|66.03|63.63|62.08|58.08|58.85|58.98|58.11|62.91|69.18|67.81|61.55|62.04|64.32|66.22|62.64|60.86|63.18|66.39|70.35|69.73|68.95|66.84|72.07|77.49|80.54|84.93|83.73|76.6|73.7|74.85|70.58|72.39|68.12|67.38|67.96|62.15|59.31|63.97|58.98|63.14|62.78|68.04|65.63|68.56|63.78|61.48|60.7|53.83|57.14|54.36|55.68|53.4|52.43|51.06|50.77|48.14|46.3|46.84|51.66|48.35|47.55|52.73|50.81|51.6|56.26|52.91|51.88|49.83|47.12|46.85|48.02|48.73|49|47.85|47.57|43.81|44.96|44.48|42.79|41.32|37.62|37.16|40.96|35.33|41.26|44.92|43.97|46.31|47.06|43.48|45.25|43.11|42.24|40.72|42.18|39.47|36.46|37.74|34.4|36.75|41.05|37.47|34.67|33.49|35.06|33.47|33.55|37.05|33.55|32.08|34.91|35.63|37.45|26.57|26.98|35.3|46.7|35.61|39.46|66.69|61.97|59.5|59.12|66.49|71.57|64.76|59.35|61.43|64.49|66.44|71.48|76.75|69.47|64.87|70.5|78.57|82.4|83.55|85.74|87.1|78.17|78.98|72.16|68.76|67.27|64.12|62.15|61.61|63.09|67.19|64.5|64.45|58.95|58.05|55.67|57.45|58.33|61.7|57.2|55.85|52.65|47.63|51|49.4|55.4|52|48.86|46.49|46|42.5|42.9|40.3|37.91|46.73|41.95|41.7|39.85|39.5|37.08|36.85|35.28|36.38|34.98|33.98|33|32.95|32.17|31.68|32.4|30.9|31.26|31|31.75|31.5|29.65|29.36|29.4|29.02|28.3|28.7|27.75|26|24.75|25.75|25.48
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|21.18|18.75|22.09|20.72|22.26|24.19|22.94|21.8|22.75|23.68|21.31|20.43|19.25|20.18|23.41|21.8|20.66|20.63|17.01|16.12|15.27|13.3|11.53|11.56|10.86|11.12|11.31|10.75|8.97|13.52|15.57|17.16|16.64|16.1|15.82|14.62|15.93|14.94|13.83|15.53|14.15|16.4|15.17|13.38|16.45|16.97|18.35|19.46|18.61|17.78|18.24|18.7|18.58|19.41|19.23|17.28|16.59|15.48|15.23|14.11|14.6|14.64|13.84|13.75|14.53|15.27|14.41|14.36|13.54|10.71|9.87|9.97|9.17|8.51|9.83|9.38|7.85|7.52|8.12|9.6|10.14|9.35|9.01|9.59|10.39|10.36|10.09|9.83|9.45|9.61|8.7|10.56|10.07|9.93|10.04|10.15|10.14|10.62|10.19|10.14|11.11|10.64|10.17|9.89|9.73|9.63|9.26|9.4|10.01|9.53|9.13|8.49|8.19|7.65|7.78|7.13|6.67|6.52|7.2|6.96|6.96|6.75|6.29|6.74|6.59|5.76|5.22|4.3|4.11|3.93|3.33|4.54|6.09|6.2|7.06|7.34|7.26|7.64|7.1|7|5.38|6.3|7.27|6.43|7.33|6.58|7.63|8.84|7.85|6.75|6.35|5.29|5.86|4.84|6.21|5.86|4.42|4.04|4.19|4.49|4.26|3.42|3.46|7.96|10.19|11.09|9.6|9.27|9.48|10.91|17.82|21.92|19.75|21.2|25.17|23.65|26.43|27.12|29.48|31.3|30.07|33.1|35.67|35.09|35.37|35.82|36.26|37.4|36.65|37.95|36.79|35.99|36.29|33.12|33.85|36.51|35.17|34.78|33.18|34.16|33.69|32.55|31.12|32.72|33.64|33.88|33.68|33.49|32.4|32.26|32|35.59|34.99|35.08|33.06|32.29|29.69|29.6|30.8|28.11|29.58|29.89|30.37|30.13|30.06|29.77|27.74|28.56|29.24|27.36|28.38|27.3|26.24|26.23|26.55|27.02|28.14|27.43|26.46|28.93|28.54|28.47|29.2|28.41|27.82|26.32|25.33|24.25|23.3|21.8|23.38|23.81
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|138.66|130.87|133.84|134.27|132.5|120.28|127.66|139.45|132.26|134.6|120.06|124.13|118.36|110.01|109.18|106.3|99.35|89.09|90.52|96.3|96.72|88.17|93.35|92.72|87.25|82.05|85.46|78.34|75.06|90.26|95.05|89.63|88.65|87.51|86.55|89.25|88.65|86.64|84.59|82.82|80.38|78.43|76.71|72.09|77.34|72.68|72.66|73.36|72.48|68.36|67.43|64.68|66.23|67.18|68.8|67.61|64.94|65.07|66.06|65.24|64.22|63.73|63.61|62.99|62.81|61.95|57.38|57.05|55.49|52.63|50.45|50.52|51.26|51.31|48.28|47.07|47.65|45.7|43.7|43.99|43.93|43.74|41.2|40.98|42.53|39.17|40.29|40.63|40.56|40.92|39.68|40.25|39.61|38.4|39.02|39.33|37.93|37.97|35.4|35.09|34.16|34.11|32.03|33.2|34.91|33.47|33.36|32.51|33.91|33.94|34.1|34.08|33|31.44|31.89|29.33|28.47|28.35|27.51|27.65|28.93|26.46|26.36|27.37|30.56|29.83|29.28|27.55|27.45|28.46|28.06|30.36|29.03|30.85|31.52|31.62|30.04|29.61|30.84|29.86|28.14|29.81|30.49|29.43|31.86|29.73|29.12|31.03|29.02|28.14|26.79|28.31|28.2|25.91|26.57|25.61|26.6|24.41|22.79|21|17.15|19.9|25.86|24.79|24|23.7|29.98|32.87|32.5|29.7|32.93|31.79|29.24|30.53|30|31.35|33.17|34.19|32.71|31.09|31.95|30.64|30.28|27.93|27.82|28.06|28.83|27.11|27.65|27.34|26.81|25.85|26.77|26.89|27.2|29.34|28.34|25.91|25.23|25.03|23.9|23.57|23.53|24.15|24.17|24.01|23.65|23.07|22.32|21.14|21.98|22.36|20.99|20.53|19.84|18.63|19.07|19.29|19.23|19.21|18.05|17.49|16.63|17.09|16.97|15.5|15.09|16.41|16.13|15.11|15.94|14.31|13.23|12.71|13.65|13.99|14.33|13.72|12.53|13.73|11.73|12.71|14.01|13.2|12.45|11.97|11.6|13.31|11.5|10.92|10.8|13.23
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|240.52|209.63|203.46|199.97|242.51|246.75|228.6|260.48|254.85|262.91|263.55|290.53|271.8|246.52|205.85|187.97|194.02|192.78|201.57|212.56|209.6|191.94|171.43|180.78|202.51|192|160.82|155.32|147.29|158.96|158.97|154.97|149.6|147.92|135.11|139.3|128.7|122.03|114.12|104.51|103.97|102.43|95.17|113.87|111.79|105.92|115.34|111.41|105.78|103.58|102.81|94.64|98.47|95.27|100.79|84.69|85.4|84.18|76.96|77.58|77.12|77.87|71.1|67.99|71.97|72.03|67.54|62.05|61.48|59.77|64.79|66.69|68.88|63.23|59.06|55.8|57.82|56.91|56.7|53.69|59.57|57.61|50.96|51.94|57.95|56.37|58.82|63.94|71.78|64.36|62.47|56.06|53.2|52.22|49.27|53.05|51.74|50.63|50.06|49.85|44.69|44.02|43.61|47.08|48.81|51.74|52.82|47.24|47.65|45.13|48|48.02|46.36|44.49|43.8|41.57|41.09|39.94|40.47|37.57|31.56|31.2|30.98|34.01|30.91|29.3|29.03|25.4|26.05|28.3|28.79|30.97|30.29|30.95|32.2|31.89|30|31.6|31.49|34.64|31.95|31.87|32.81|30.14|32.84|30.41|31.45|34.22|31.82|28.54|25.57|26.14|25.14|24.61|22.6|22.95|20.5|20.36|18.54|19.23|17.67|18.44|19.95|18.74|18.17|17.13|21.5|23.4|18.91|17.87|19.7|21.56|21.09|20.25|23.23|26.27|22.9|20.71|21.43|20.33|21.49|20.63|22.54|21.13|25.18|23.86|26.29|24.61|25|22|20.12|20.34|23.2|23.48|22.73|21.57|21.99|20.3|19.72|19.16|20.4|19.07|19.91|18.09|16.75|16.5|15.62|15.53|14.1|14.74|12.82|12.78|12.52|11.75|11.9|11.94|12.25|12.74|12.7|12.32|11.3|11.77|11.01|10.38|9.75|10.44|10.99|10.82|9.93|9.8|9.95|9.17|8|7.85|8.29|7.64|8.1|8.44|7.15|7.78|6.78|7.35|6.86|9.28|10.03|9.09|10.75|13.48|14.62|13.95|12.7|13.74
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|79.14|74.89|90.15|98.31|114.18|120.29|113.26|111.52|111.17|113.07|100.33|103.4|98.21|88.97|88.79|87.61|78.07|77.79|67.5|62.48|64.18|50.69|52.94|53.2|50.87|52.83|50.74|47.27|37.75|50.41|58.17|63.15|58.2|57.27|55.66|53.47|60.41|57.01|53.66|62.09|65.16|68.19|64.43|57.2|61.83|60.53|70.38|78.18|75.76|65.1|63.68|60.75|57.89|57.07|57.88|55.54|57.04|51.77|50.34|45.3|45.25|47.93|46.49|46.05|48.83|48.24|47.06|48.78|44.87|37.42|37.86|38.33|36.54|38.16|41.59|38.31|46.58|39.39|43.77|47.14|51.18|52.66|51.16|51.03|55.03|55.5|56.37|55.45|60.52|61.96|58.06|58.38|56.79|54.78|49|50.21|48.65|47.74|45.59|44.8|41.95|40.94|41.78|41.99|38.63|38.53|39.03|35.27|37.24|33.23|34.76|32.82|37.53|35.55|35.24|31.82|28.26|26.89|26.63|26.3|27.01|28.57|28.42|29.8|30.3|28.43|27.69|28.46|26.49|26.43|21.22|23.92|27.38|27.03|27.57|30.33|30.6|31.9|31.36|30.6|27.72|27.11|26|21.58|25.18|23.55|25.29|27.38|30.43|27.9|26.92|26.73|22.33|23.2|25.02|26.29|24.79|23.62|21.39|24.02|17.83|15.37|16.95|20.82|20.89|18.87|24.75|25.6|25.29|23.97|24.58|23.7|25.74|26.95|27.78|27.04|26.96|30.09|29.86|31.94|33.99|36.5|35.14|33.3|37.01|39.07|40.7|37.12|38.59|36.55|33.97|30.94|32.36|42|41.04|42.27|38.61|35.92|36.53|37.89|38.26|36.88|35.59|33.68|33.89|24.97|24.94|24.82|26.96|29.17|30.34|29.43|27.03|26.53|25.77|24.5|27.82|29.77|27.98|27.27|23.62|22.47|23.49|23.34|22.26|23.61|19.5|22.24|21.71|18.94|16.95|16.28|13.31|13.39|15.16|16.11|19.65|16.7|15.87|17.32|19.95|23.3|24.68|26.26|29.52|26.01|26.22|26.7|26.95|20.63|20.01|24.89
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|255.28|199.31|213.2|252.67|280.03|266.58|289.22|348.85|336.2|319.4|294.04|325.45|307.42|286.02|263.72|264.26|265.44|243.28|248.53|250.81|255.56|237.12|220.68|230.53|218.14|213|216.16|189.48|150.91|183.5|191.66|202.67|195.84|171.99|164.8|152.79|160.78|163.83|148.85|180.71|175.46|178.56|169.52|150.48|174.34|164.73|187.52|180.96|187.56|166.23|175.41|164.53|174.2|180.8|197.29|196.35|193.08|200.82|178.21|164.06|165.03|161.96|158.72|157.35|155.71|151.1|147.99|134.4|133.71|119.72|122.34|115.93|114.4|114.82|116.05|113.47|113.75|104.09|95.57|102.61|106.44|109.16|101.47|111.83|116.78|124.64|122.89|118.6|115.99|117.04|108.92|111.2|115.41|112.35|109.88|116.61|111.66|125.16|121.08|119.18|124.55|122.84|114.84|118.16|113.58|110.41|106.94|97.23|96.85|83.14|88.02|84.78|86.35|90.34|89.19|83.99|79.24|71.06|69.55|72.06|67.36|66.06|72.51|77.34|79.7|79.98|77.87|73.37|75.03|67.65|56|64.13|71.76|86.76|83.11|87.13|94.65|87.73|81.01|71.71|66.12|62.37|61.73|51.14|54.15|49.09|53.43|60.72|56.36|54.09|48.24|46.98|43.49|40.95|42.6|41.85|41.41|32.12|30.69|31.59|21.84|20.1|26.04|32.24|31.15|27.67|37.34|47.21|44.51|43.73|58.55|54.23|57.42|54.71|56.9|68.96|67.89|68.88|69.51|70.46|69.99|69.44|68.05|59.54|59.87|62.05|61.21|61.08|65.08|62|58.1|56.38|61.98|72.01|68.28|72.46|71.91|68.17|66.07|59.16|56.43|53.15|52.9|52.04|51.51|48.71|51.37|46.23|56.64|62.15|56.65|49.55|47.3|41.69|38.7|39|37.41|37.51|33.86|32.69|34.67|30.46|32.57|35.6|33.25|31.05|26.25|27.22|25.84|23.84|23.65|22.8|20.7|23.01|23.05|20.71|21.05|16.55|16.27|18.42|18.5|19.98|21.94|21.47|20.06|19.75|19.25|17.86|16.5|13.78|14.68|16.05
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|436.67|394.65|442.44|469.92|472.23|448.22|437.16|491.86|464.15|487.87|446.13|483.28|491.34|470.2|450.01|446.44|403.34|377.62|392.91|431.09|427|371.34|395.11|427.19|432.45|388.26|393.8|341.03|311.81|351.7|381.66|354.23|360.37|336.96|356.6|366.76|363.65|366.26|343.92|359.7|341.97|323.65|283.26|266.52|297.59|282.9|296.21|298.37|301.9|275.91|275.79|264.19|280.69|275.09|280.59|259|267.21|258.17|243.4|230.66|232.46|231.53|227.2|218.7|206.49|209.2|191.85|183.08|181.11|173.31|182.47|177.55|170.36|170.56|171.08|176.09|182.77|167.93|175.67|189.79|193.49|186.35|156.7|162.09|167.27|172.46|174.96|168.17|172|167.57|154.34|156.35|157.82|158.3|146.29|150.56|144.07|146.01|141.68|138.95|133.51|135.62|137.24|138.68|129.7|126.81|132.87|123.7|125.96|124.22|124.22|119.65|127.31|124.61|117.45|111.48|111.53|109.17|109.89|102.79|99.45|98.58|101.22|101.9|99.16|91.52|93.39|86.87|85.19|81.1|68.91|76.95|81.63|83.3|83.47|86.49|86.46|84.13|77.69|76.43|72.41|69.43|65.18|58.08|62.5|55.96|58.02|61.02|57.84|55.44|50.08|52.37|52.04|50.55|50.98|47.38|47.82|45.31|42.98|45.59|42.45|41.35|41.14|43.41|45.77|45.35|56.96|59.08|61.18|65.88|65.04|62.12|59.44|56.4|55.92|62.54|63.45|70.81|65.5|63.29|59.98|57.1|58.36|56.06|54.88|53.12|51.92|50.24|51.31|47.85|44.74|46.38|45.2|46.75|46.84|47.46|48.63|45.07|40.35|39.51|39.4|37.7|39.29|38.52|38.38|35.69|34.95|33.84|32.75|32.3|29.03|30.39|30.77|30.83|28.73|27.57|28|28.45|26.48|24.27|24.12|24.27|24.25|24.63|25.07|24.71|21.77|21.34|19.95|18.6|18.34|15.29|14.43|14.43|17.41|18.3|21.08|19.3|17.25|17.38|14.88|18.65|19.5|23|24.87|23.38|25|24.75|21|21.2|18|20.5
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|38.71|34.91|58.07|77.73|83.78|80.72|77.81|76.9|69.82|84.43|88.95|82.73|76.87|85.28|93.27|86.95|85.61|93.27|65|74.69|78.81|56.42|64.73|68.84|48.71|50.3|51.87|46.77|32.17|80.41|117.08|133.51|120.02|108.83|108.33|104.28|116.34|121.21|121.76|120.94|114.62|118.48|120.05|97.79|113.07|104.73|129.94|122.58|112.76|103.6|104.98|108.19|117.74|126.6|133.55|119.28|123.88|123.77|118.54|124.46|113.07|109.23|110.18|106.6|98.11|96.1|93.63|82.04|80.97|76.87|74.95|71.11|72.44|67.15|77.39|77.4|82.15|74.37|81.96|101.21|92.61|98.35|89.09|88.16|89.85|78.69|75.98|68.06|81.85|76.42|75.55|82.43|73.74|67.97|67.29|63.76|59.65|55.6|55.29|53.13|54.56|52.93|49.6|47.42|44.05|42.04|38.28|36.69|38.09|33.34|35.01|36.53|33.22|34.87|36.2|34|35.25|33.67|30.21|27.02|24.98|26.03|23.55|27.37|29.43|28.49|27.18|24.77|27.71|29.72|21.64|25.96|30.62|37.64|39|39.82|41.26|43.79|44.9|47|40.25|39.54|31.53|24.56|28.86|22.77|29|35.84|32.99|28.27|26.09|25.28|24.57|20.23|24.08|19.08|14.52|13.54|15.06|14.73|8.01|6|6.49|13.75|9.42|13.56|20.75|27.18|25.48|22.47|29.72|31.9|32.9|35.01|40.22|42.44|40.56|42.88|39.03|38.03|38.53|42.98|43.48|41.57|42.16|40.53|44.93|41.38|42.45|40.5|38.81|36.48|33.9|38.25|38.08|41.79|42.02|44.06|40.9|45.06|45.86|41.44|43.2|42.72|45.45|48.36|46.11|42.02|44.69|47.25|53|54.44|49.7|46.6|43.6|41.3|42.75|43.41|39.12|40.53|44.1|44.25|42.37|34.79|30.27|29.71|28.11|31.15|29.25|23.16|20.76|18.57|15.03|13.55|15.97|16.7|21.68|18.36|15.92|17.7|19.82|19.5|22.51|23.59|22.55|18.48|18.06|16.2|15.51|11|10.73|23.34
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|376.93|337.06|349.48|376.5|410.18|375.7|415.22|471.93|455.73|474.16|424.89|443.82|428.72|410.45|379.47|390.39|352.87|329.36|317|328.73|351.78|322.73|360.6|366.42|350.25|329.48|325.02|292.88|245.05|265.91|293.73|273.05|264.65|257.99|244.98|260.19|244.95|227.79|213.88|220.66|210.55|200.37|191.65|169.94|182.86|182.32|195.39|207.05|200.44|203.89|197.5|188.6|191.06|191.8|181.1|169.4|165.48|156.47|156.31|154.33|153.59|145.99|142.81|134.19|130.74|129.47|120.18|107.54|118.99|121.85|126.56|123.54|122.2|107.26|111.81|106.85|98.98|89.74|85.02|98.58|96.47|92.64|86.5|96.99|101.75|100.45|103.75|104.3|103.4|103.1|89.44|88.98|93.46|90.48|84.45|81.13|80.22|83.03|81.77|73.93|76.3|79.66|76.04|78.2|74.5|69.68|65.59|58.37|61.86|53.19|54.55|54.11|52.08|46.55|57.52|54.67|53.11|55.28|54.59|51.2|46.96|45|43.38|49.17|48.47|46.54|46|44.97|42.7|42.5|41|42.11|41.6|41.91|42.47|40.47|39.4|38.68|38.98|36.41|34.49|37.65|33.06|27.65|30.69|28.14|27.8|33.72|35.65|34.2|35.45|33.51|29.96|28.78|25.14|33.61|31.35|30.11|30.09|30.15|22.87|19.73|21.99|23.19|25|26.86|31.61|42.84|40.67|40.12|41.49|40.99|36.95|40.93|42.76|43.81|49.08|50.04|50.91|50.46|60.5|68.08|70.31|65.53|62.88|64.56|67.08|68.02|66.65|64.17|58.03|55.91|56.3|50.23|51.6|55.66|57.62|53.09|51.04|51.63|53.05|48.94|48.04|48.22|46.01|44.25|43.66|43.54|43.62|45.92|45.25|45.77|43.87|43.12|39.84|37.87|37.53|38.28|38.96|39.43|38.07|39.09|37.51|34.96|34.25|33.48|31.07|30.5|30.39|31|31.61|29.2|27.8|28.12|29.61|30.22|29.64|32.25|30.61|31.7|31.27|29.85|31.57|32|34.12|32.9|32.04|30.49|28.25|26.29|29.1|29.62
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|335.79|320.05|336.61|347.11|344.1|303.39|325.44|389.02|343.8|345.33|330.57|358.97|340.99|318.7|298.12|299.72|277.55|255.13|268.67|282.13|287.18|290.37|318.48|306.07|311.54|297.92|314.13|289.92|269.97|265.09|249.56|240.99|236.47|240.65|241.15|262.43|245.41|224.84|216.41|203.73|199.66|180.56|182.53|161.89|170.81|162.17|160.63|155.23|158.25|165.12|158.07|160.23|170.92|157.27|174.5|163.36|169.75|157.18|144.05|153.55|137.55|134.9|138.18|126.49|120.37|115.77|105.26|103.26|98.96|113.28|112.16|114.15|115|107.94|99.4|103.04|100.17|94.89|99.28|105.07|105.16|119.02|104.74|118.2|120.72|114.97|111.81|115.82|117.1|124.71|116.7|110.76|121.67|112.33|110.9|110.29|106.93|102.3|101.5|89.76|90.96|95.17|92.75|89.84|85.17|87.39|80.46|75|74.09|74.12|75.27|78.99|72|71.12|69.654|70.98|68.82|66.3614|62.9|59.78|59.06|57.05|51.95|53.79|50.81|46.93|45.72|42.96|40.89|38.09|34.48|37.79|38.17|38.19|39.29|38.63|39.68|42.09|40.8|40.94|39.15|39.26|40.3|35.8|36.18|34.01|33.03|35.34|36.07|35.36|33.09|34.16|32.04|28.21|27.03|24.11|26.09|24.54|25.57|25.2|23.3|20.78|19.9|16.32|15.79|20.99|25.87|34.93|37.89|36.01|37.22|32.34|29.83|31.05|29.61|33.84|37.44|35.6|35.28|32.57|33.32|33.59|32.13|29.42|29.55|26.97|29.71|27.5|28.37|26.71|24.33|25.74|23.88|26.14|22.89|25.12|23.41|22.49|21.85|17.9|18.44|14.77|15.43|15.05|16.59|13.5|11.24|8.48|9.14|8.7|8.56|9.28|9.6|8.37|7|5.2|5.03|4.45|3.86|3.97|3.88|4.45|4.45|3.76|3.45|4.07|3.15|3.35|3.86|3.01|3.05|1.67|1.32|0.65|0.56|0.41|0.75|0.37|1.09|1.43|1.75|1.41|1.47|2.89|3.29|2.4|6.95|13.02|11.83|8.2|13.35|13.32
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|37.03|35.76|45.96|39.01|41.31|39.24|39.07|29.95|28.68|32.26|29.64|28.04|28.83|32.01|31.33|27.05|27.19|27.91|22.21|21.83|20.79|14.94|15.56|19.01|18.14|18.39|18.47|16.82|13.49|27.09|33.51|40.2|36.2|32.69|34.17|32.43|39.97|39.74|34.69|42.68|43.57|44.06|44.21|36.08|45.1|51.31|60.92|63.16|67.52|67.03|68.67|68.56|64.78|65.64|73.58|67.39|62.85|64|69.76|63.51|68.6|65.84|69.59|72.59|78.1|80.36|83.71|83.95|84.05|78.23|78.64|79|80.52|79.08|76.3|80.34|73.75|71.72|72.27|69.75|77.15|78.16|68.97|77.37|82.82|86.19|90.77|94.61|83.44|84.16|82.39|85.41|85.95|98.66|101.69|109.64|108.39|117.95|104.04|101.55|97.5|93|87.57|90.11|88.42|93.72|88.36|80.94|81.33|71.66|73.03|74.43|74.89|77.85|78.05|69.3|71.62|69.53|72.33|72.38|71.26|64.91|63.25|74.14|69.93|77.61|75.17|68.31|75.33|73.47|59.73|78.12|90.37|86.4|85.72|89.75|93.26|93.42|88.99|83.5|77.34|69.89|61.61|53.33|59.66|55.34|56.15|71.42|63.46|61.1|63.46|65.09|63.89|62.2|59.6|56.2|53.5|54.11|57.23|48.99|40.62|38.06|40.81|42.33|50.74|51.65|78.09|94.22|101.6|107.43|101.13|100.55|87|86.45|75.4|98.37|93.45|96.57|105|96.5|94.72|84.94|77.87|73.83|69.1|62.8|63.49|63.16|68.48|63.08|62.03|61.3|66.85|65.11|65.57|69.14|63.28|57.5|63.73|48.58|47.87|45.38|42.19|43.12|41.87|37.97|34.19|34.2|35.24|37.73|34.02|33.48|32.81|31.47|33.66|30.9|32.16|31.75|28.59|29.27|31.93|32.24|30.59|27.36|23.46|23.48|24.2|24.75|22.54|23.79|24.31|20.96|19|20.8|18.85|21.05|22.12|20.05|19.23|21.61|21.46|23.25|25.82|27.38|29.41|29.11|28.2|27.48|24|24.21|22.85|24.5
00430|8940|/equities/seagate-technology|SnP500|79.98|71.44|84.67|82.04|89.9|103.16|107.15|112.98|102.67|89.07|82.52|87.59|87.9|87.93|95.75|92.84|76.75|73.23|66.12|62.16|58.81|47.82|49.27|47.99|45.22|48.41|53.04|49.95|48.8|47.95|56.99|59.5|59.68|58.03|53.79|50.21|46.31|47.12|41.85|48.32|47.89|46.56|44.28|38.59|43.09|40.23|47.35|53.54|52.62|56.47|56.35|57.89|58.52|53.4|55.2|41.84|38.56|36.97|33.17|31.53|32.96|38.75|43.57|42.13|45.93|48.19|45.15|38.17|40.1|34.31|38.55|33.74|32.03|24.36|22.56|21.77|34.45|31.36|29.05|36.66|35.94|38.06|44.8|51.4|50.6|47.5|55.64|58.72|52.03|61.12|56.44|66.5|66.11|62.83|57.27|62.58|58.6|56.82|53.73|52.58|56.16|52.19|52.86|56.16|49.04|48.69|43.76|38.32|40.91|44.83|43.08|36.7|36.555|32.16|33.98|30.42|25.1|27.33|30.96|32.01|30.02|24.73|23.43|30.76|26.955|26.26|21.14|16.4|17.1|16.15|10.275|11.58|13.89|16.16|16.8|17.62|14.405|12.7|14|15.03|13.41|14.71|11.775|10.14|12.55|13.04|15.36|18.35|18.26|19.91|16.71|18.19|15.13|13.95|15.21|13.85|12.04|10.46|8.71|8.16|6.01|4.3|3.79|4.43|4.21|6.77|12.12|14.91|14.97|19.13|21.42|18.87|20.94|21.57|20.27|25.5|25.79|27.84|25.58|25.82|23.51|21.77|20.59|22.15|23.3|26.9|27.09|26.5|25.76|22.58|23.09|22.25|23.2|22.64|23.35|26.56|26.33|26.57|26.08|19.99|18.92|14.49|15.85|16.59|19.37|17.55|21.22|17.58|19.55|17.97|16.92|17.27|14.98|12.64|13.52|10.93|11.47|14.43|12.3|12.51|16.13|17.3|16.3|18.9|19.75|22.98|27.2|23.01|21.8|17.65|15.15|12.09|10.32|9.27|9.18|10.73||||||||||||||||
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|61.12|57.72|62.18|64.21|66.96|67.13|67.92|67.47|62.12|59.32|54.79|61.03|56.75|59.25|56.86|49.4|45.82|41.9|42.27|45.79|45.06|39.59|38.81|39.3|35.68|32.85|32.1|28.59|24.71|30.31|35.5|39.83|37.73|41.77|41.51|39.82|41.79|42.78|41.9|46.62|46.06|43.62|39.5|34.84|36.53|32.36|40.15|40.11|44.07|42.45|43.56|43.85|42.79|42.37|47.35|49.3|48.05|44.23|42.72|44.38|43.51|44.76|44.42|44.02|43.58|46.48|48.5|45.34|45.6|45.63|45.82|47.13|47.18|45.97|46.44|47.36|48.01|45.73|40.53|44.6|45.36|49.12|46.88|51.45|53.17|51.38|48.7|45.6|45.56|47.13|40.5|42.43|39.53|36.25|34.88|36.1|32.12|34.17|32.93|34.31|32.87|34.04|31.19|34.05|32.11|30.18|27.19|28.4|27.24|23.95|24.02|22.12|24.11|22.21|18.72|17.51|16.82|16.22|15.46|14.27|16.2|15.44|15.65|19.18|19.31|19.63|19.93|17.21|17.62|17.8|16.7|18.42|21.53|23.79|25.68|25.77|26.66|27.52|26.69|25.45|23.25|23.15|22.48|20.51|21.63|19.72|20.84|21.5|21.08|20.43|19.84|21.86|22.29|19.23|19.63|18.91|18.39|18.45|20.01|19.06|13.8|11.16|13.55|14.94|15.83|16.92|21.99|24.23|21.7|19.01|24.36|25.29|25.25|24.21|26.15|23.14|23.37|24.93|25.56|26.45|27.25|31.02|32.3|32.9|31.6|32.22|32.95|32.46|29.75|29.76|27.06|25.93|23.62|26.04|25.79|26.93|28.93|28.44|27.64|28.09|25.86|25.16|23.73|25.38|26.53|24.89|25.89|24.22|25.97|26.14|25.65|26.64|25.7|24.77|23.18|24.56|23.72|26.64|25.14|24.54|24.86|24.93|24.89|27.07|26.39|26.61|23.61|24.33|23.86|23.83|21.95|21.43|20.07|18.14|18.86|18.65|19.1|7.66|8.45|7.75|7.25|20.14|22.38|22.34|23.54|22.49|20.76|20.41|22.95|20.02|18.25|20.09
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|165.8|150.27|163.86|161.36|168.12|144.22|138.16|132.28|119.87|127.63|126.5|132.36|130.65|132.48|135.49|137.57|132.58|115.98|123.76|127.41|127.48|125.36|118.36|123.65|124.46|117.23|126.31|123.85|112.99|139.78|160.64|151.48|147.27|144.51|147.61|141.63|135.43|137.44|131.45|127.95|125.86|120.44|116.98|108.19|115.22|110.12|113.75|116.08|115.59|116.11|106.53|111.8|111.22|108.98|107.02|106.92|120.99|117.5|114.13|117.93|113.01|112.75|116.49|113.02|110.5|110.29|102.39|100.64|99.8|107.1|107.19|104.63|111.88|114.02|107.12|103.35|104.05|96.51|94.75|94.01|99.23|102.41|96.72|94.85|101.78|98.94|107.47|106.17|109.02|108.2|111.92|111.36|111.73|110|105.38|105.97|99.71|104.71|100.35|98.61|96.76|94.47|92.71|89.76|88.44|91.14|85.6|84.42|87.63|81.76|81.3|82.85|79.94|77.76|75.05|70.94|68.42|69.75|64.49|66.2|70.41|68.88|65.01|64.74|59.96|59.24|56.9|55|53.19|53.73|51.5|52.52|50.69|52.88|55.17|55.1|53.5|53.23|52.07|52.48|50.09|53.48|53.8|50.92|49.75|46.79|46|49.18|49.9|49.17|50.75|55.98|53.14|51.45|49.81|50.17|52.43|49.63|45.68|46.02|46.24|41.57|43.84|42.63|46.67|42.61|50.47|57.92|56.16|56.45|57.81|56.67|53.28|53.13|55.9|61.88|62.62|61.51|58.12|55.03|52.72|59.23|61.32|63.48|61.01|60.05|57.38|56.04|54.5|53.04|50.25|49.72|48.26|45.48|44.97|46.02|46.46|47.84|48.05|44.84|43.95|44.3|47.06|44.82|42.5|41.31|39.67|40.38|39.84|40|37.22|36.68|36.98|33.54|36.19|36.15|35.75|34.43|33.37|31.75|31.8|31.7|31.14|30.06|28.32|27.8|29.36|29.75|27.83|28.53|27.27|26.84|24.96|23.2|24.1|23.65|23.17|22.14|19.65|24.01|21.2|22.13|25.01|25.57|25.15|22.32|23.95|24.55|23.16|23.4|24.75|27.09
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|241.94|223.91|268.04|274.96|249.62|263.13|286.51|352.16|331.24|316.61|279.73|303.67|291.03|272.45|283.53|273.87|246.0031|226.7798|230.5998|244.9698|249.2098|229.3264|232.2464|223.6831|215.9731|192.6165|197.9498|178.7898|153.1732|172.2498|185.6631|194.5131|194.3765|190.7731|183.2898|175.5832|171.0132|152.7632|139.8165|151.6098|143.5699|144.3999|140.5065|131.1532|141.3565|131.1565|151.7365|151.8598|146.9099|135.8565|126.4165|122.5532|130.7065|133.8599|139.0365|136.6799|133.1399|131.7165|119.3465|113.0899|112.4232|116.9866|110.5899|111.5599|103.3966|102.8466|101.2699|89.5799|89.5566|81.6199|92.2199|94.5699|99.9099|97.8899|97.0299|95.7699|94.8899|90.1666|85.2232|86.5332|92.0232|88.9432|74.2599|85.2699|92.5866|91.6732|96.0599|92.6666|94.8332|95.0666|90.4232|87.6799|81.6199|76.5199|72.9966|72.7033|68.7433|68.9699|68.2033|66.6133|65.7099|66.8266|61.0866|61.1666|61.0099|62.6666|60.7266|57.4666|58.0566|58.8666|62.8433|61.0366|56.2966|53.8633|54.0466|51.2733|50.8399|47.5266|49.6366|47.6933|44.7833|44.1166|43.2133|40.0933|36.2233|34.3833|32.51|29.76|28.94|27.57|24.77|25.25|25.72|27.96|29.28|27.43|28|27.37|28.24|27.92|24.72|24.32|25.05|23.46|23.05|23.06|25.54|26.02|22.56|21.13|21.12|20.55|20.28|19.01|20.05|20.07|19.25|17.92|17.6|18.88|17.32|15.32|15.92|19.92|19.64|18.97|19.05|19.52|17.75|15.31|18.72|18.44|17.01|17.26|19.03|19.35|20.94|21.31|21.9|23|23.23|22.16|22.55|21.26|22.01|22.18|23.03|21.19|20.85|19.74|18.59|17.21|16.87|15.83|16.12|16.98|16.48|15.18|17.63|15.14|14.61|14.18|14.69|15.45|15.87|15.7|14.82|14.86|14.66|14.77|14.4|14.88|14.87|14.24|14.65|13.77|13.46|13.85|13.1|12.68|12.81|11.67|11.25|11.58|10.81|11.18|9.8|10.03|10|8.96|9.13|9.29|8.81|8.9|8.88|9.42|9.61|9.12|7.89|9|9.58|9.98|10.53|10.24|9.49|8.81|9.24|9.17|9.33|8.12|7.41|7.55
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|60.96|53.46|59.6|70.2|72.7|70.5|86.13|87.03|97.14|89.18|78.96|79.2|64.34|80.79|60.58|59.75|57.98|49.78|40.62|27.27|30.29|22.28|18.7|17.27|10.74|10.27|10.55|10.06|6.45|23.32|24.31|21.74|18.37|16.04|16.76|12.24|18.14|17.88|18.86|23.18|27.16|28.11|24.36|31.77|52.7|56.05|65.93|64.2|57.74|55.75|43|38.88|38.52|50.28|52.9|56.55|52.29|65.57|66.55|63.07|61.16|63.24|48.1|65.84|69.27|63.59|77.67|94.26|91.29|81.26|74.53|81.98|87.91|82.41|98.97|108.56|124.03|108.4|116|123.69|131.39|150.94|136.13|138|121.22|128.24|129.33|134.13|138.79|119.88|121.11|131.57|130.96|120.01|113.91|117.87|101.79|110.59|106.09|101.32|105.86|95.55|79.55|78.7|76.84|74.66|71.65|66.4|73.11|67.43|68.51|68.73|67|61.22|62.58|53.4|53.75|51.76|48.76|45.86|43.92|44.01|43.66|48.77|47.28|46.9|45.58|43.96|44.28|43.11|33.8|38.94|42.84|46.81|46.01|43.75|46.02|43.87|42.48|43.4|39.83|35.18|31.74|26.44|29.77|27.5|31.05|32.02|32.34|28.81|27.36|26.72|25.85|25.21|26.33|24.23|22.08|20.82|17.99|15.87|11.45|7.4|7.04|8.67|7.83|10.18|23.38|23.04|20.46|19.92|24.86|27.7|24.66|24.34|27.7|28.2|25.8|37.9|34.58|38.44|39.88|42.36|45.32|49.78|50.1|46.46|47.84|47|46.62|46.04|41.54|40.56|37.8|35.54|35.28|38.52|37.96|36.28|36.4|37.38|36.04|36.18|36.56|39.74|41.28|39.32|38.08|39.26|41.66|44|42.56|43.34|40.94|38.82|41.46|37.27|40.6|42.87|43.11|42.5|41.33|37.47|34.9|37.3|35.03|35.31|35.55|34.83|31.67|29.61|27.67|26.83|23.23|23.41|24.63|21.67|27.6|27.9|26.45|27.67|25|29.45|35.33|33.8|33.93|30|29.33|27|25.33|17.67|18.67|22.28
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|108.64|94.92|114.65|118|131.56|137.56|147.2|159.77|152.84|146.58|129.97|134.45|126.52|130.48|128.49|121.74|113.77|112.92|92.93|85.28|82.57|62.81|64.68|67.85|62.35|68.38|57.7|66.77|54.86|123.08|133.15|148.96|151.21|150.68|155.65|148.94|162.2|159.76|162.09|173.7|182.21|181.16|182.12|167.99|185.69|183.52|176.75|183.03|176.21|170.19|160.22|156.34|154.35|153.51|163.37|171.74|161.75|155.33|161.01|156.85|158.5|161.76|154.25|165.26|172.03|184.4|183.77|177.67|179.65|185.96|207.01|215.47|227.04|216.9|197.64|201.17|207.69|189.73|186.28|194.44|186.24|201.46|183.72|179.32|187.22|173.02|181.4|181.49|195.64|190.36|198.66|182.11|180.8|179.21|164.42|170.03|168.19|166.28|166.46|162.8439|154.194|151.646|145.5816|143.0619|140.89|145.309|139.3669|136.9223|150.4895|148.4775|156.4881|167.4227|149.0792|149.3613|150.6024|148.6373|143.0337|143.1089|142.7328|149.2108|150.8938|146.3526|138.6993|146.2962|136.9694|127.3792|127.7365|121.23|116.91|120.76|103.4|110.47|113.3|109.28|111|107.69|100.75|103.46|95.38|93.54|92.61|90.28|87.19|85.04|83.89|75.92|79.95|83.7|78.88|73.61|67.69|75.03|68.32|63.43|64.87|59.44|51.68|47.7|49.6|47.43|31.84|30.43|38.59|47.7|42.65|60.18|87.09|85.18|83.16|80.7|89.21|89.65|83.41|75.24|80.25|77.98|88.39|93.67|89.78|85.22|77.69|83.53|96.94|103.5|99.88|101.22|102.7|90.94|91.56|87.18|81.36|76.12|76.79|74.46|71.49|73.51|75.54|74.49|74.37|68.8|69.41|64.3|66.54|68.3|71.59|65.08|61.7|59.32|54.39|55.63|53.24|58.06|55.74|52.36|48.15|50.23|46.34|46.16|46.3|43.28|52.47|48.92|46.73|41.6|42.6|40.47|39.13|38.34|38.02|35.04|33.78|32.97|32.17|31.1|29.36|30.59|30.27|30.66|32.08|31.95|32.31|33.07|30.59|30.3|29.3|27.63|27.19|26.33|25.94|24.69|24.16|26.31
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|49.65|46.15|61.77|69.22|81.18|79.52|72.52|73.894|69.4298|70.0698|70.8398|70.0798|74.4598|79.9998|79.2198|74.0098|69.9898|69.0698|67.4798|61.3184|57.9333|42.8346|46.3966|46.7869|46.5267|49.3183|42.1442|53.0805|43.1248|78.4851|92.0929|91.9328|85.379|83.648|81.797|80.2661|81.1266|80.4162|86.0494|88.3907|89.9716|90.7721|92.4831|79.1254|96.4754|91.3124|97.586|104.46|103.1692|100.5877|97.576|97.7961|96.8856|96.9757|100.5777|100.988|102.2887|95.735|101.3782|96.4354|103.3293|105.8608|101.088|104.9903|106.6812|112.7447|109.0326|107.6118|105.4205|98.2764|108.1621|117.7876|117.8877|106.5312|101.4182|105.1404|96.9356|88.2307|96.6655|113.0449|118.1478|118.6881|108.2221|103.5695|115.2061|109.9531|118.7282|122.4303|128.4537|127.0029|126.0724|119.0884|116.2067|115.7665|101.3782|109.4128|107.8619|109.4728|109.5529|104.7701|100.6778|99.3871|93.8239|92.4331|90.522|94.6243|88.891|87.2401|90.7021|88.2407|87.03|90.7521|86.1595|81.6669|80.4262|76.694|75.4233|75.3433|80.116|80.6463|78.7952|80.2861|75.0531|82.4874|77.5945|76.0937|73.5722|66.68|65.88|69.03|58.18|72.28|82.07|82.92|90.06|82.58|75.24|75.77|72.8|67.55|65.44|65.74|63.37|60.31|60.27|55.07|62.33|62.21|57.3|51.09|45.52|50.27|44.45|38.78|43.88|35.31|25.79|22.95|22.91|17.67|10.81|11.63|15.72|25.91|18.97|42.06|64.84|86.05|83.39|82.77|99.76|92.85|81.52|91.55|92.71|93.51|103.96|120.73|116.84|111.57|121.49|123.96|140.16|140.98|137.26|145.96|146.66|132.86|135.32|121.12|111.76|111.62|114.37|109.53|99.27|99.06|101.56|86.96|84.09|76.43|73.89|68.07|68.22|66.17|69.74|64.54|61.99|61.04|56.25|56.41|53.26|60.58|57.66|54.85|51.84|50.03|49.13|46.83|45.53|40.82|47.73|44.03|42.99|41.07|37.38|36.17|36.13|35.19|35.83|34.91|34.56|32.25|30.58|29.47|30.24|31.62|31.74|29.2|30.76|33.09|32.27|35.67|35.82|35.12|33.62|31.94|31.67|30.73|30.32|29.84|31.54|29.32
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|224.05|197.03|221.88|212.49|205.48|210.18|208.25|215.38|205.91|203.23|208.95|224.95|217.98|223.43|254.62|237.6|230.74|203.11|179.99|171.14|175.85|157.53|147.13|148.27|145.87|138.51|129.69|130.29|108.82|144.75|159.63|169.4|160.46|162.67|156.54|148.68|152.61|165.64|155.92|168.28|156.52|160|165.99|145.29|166.24|153.94|183.6|176.78|169.59|160.72|147.82|145.25|147.54|159.22|171.31|174.3|169.43|157.78|149.01|147.57|154.2|158|161.66|167.53|168.67|169.67|181.53|171.27|167.2|154.1|151.96|153.29|157.17|157.82|161.82|159.28|156.99|144.67|161.56|171.43|172.16|165.89|150.94|159.77|164.8|159.25|155.4|149.55|147.06|147.23|132.71|136.74|135.33|132.14|121.08|124.95|120.2|118.52|117.27|116|113.48|112.17|100.15|109.52|106.15|104.07|99.5|93.6|94.85|89.38|91.09|86.2|82.7|80.27|81.02|78.99|79.44|77.33|71.87|69.42|67.78|62.25|60.51|62.54|60.97|61.13|56.51|50.62|51.3|53.67|44.4|52.91|56.86|62.48|60.32|61.77|60.06|57.43|56.63|56.58|52.93|51|46.51|41.23|44.67|40.91|44.2|48.18|43.34|42.22|40.88|42.26|36.15|36.53|34.76|37.32|35.63|28.74|31.15|33.92|25.1|23.59|30.18|39.38|36.05|36.95|52.66|57.02|56.29|52.01|61.92|59.31|50.85|49.92|49.12|48.24|48.88|49.84|49.54|48.98|52.33|50.51|54.07|54.5|48.1|50.06|48.21|47.64|47.5|47.03|44.55|43.7|42.01|40.42|41.88|41.5|38.12|38.92|40.13|37.56|37.37|36.02|36.12|35.5|36.68|34.3|34.51|33.17|31.79|33.1|33.11|34.36|31.61|29.38|27.56|31.77|32.11|33.55|33.63|33.78|32.34|32|31.15|32.24|30.02|29.34|27.65|29.5|28.32|29.03|30.41|29.35|24.76|24.99|25.5|28.11|29.94|26.05|22.98|28.26|27.17|29.69|31.6|31.68|34.05|34.45|32.59|33.66|31.3|26.76|22.33|25.46
00438|7956|/equities/southern-co|SnP500/R1000VALUE|76.89|71.31|75.66|73.39|72.51|64.77|69.49|68.58|61.1|62.32|61.97|65.73|63.87|60.51|63.92|66.17|62.16|56.72|58.92|61.43|59.85|57.45|54.22|52.18|54.61|51.85|57.07|56.73|54.14|60.36|70.4|63.7|61.99|62.66|61.77|58.26|56.2|55.28|53.5|53.22|51.68|49.69|48.6|43.92|47.33|45.03|43.6|43.78|48.6|46.31|44.9|46.12|44.66|43.06|45.11|48.09|51.2|52.2|49.14|48.26|47.93|47.88|50.61|49.8|49.78|50.82|49.43|49.19|46.82|51.57|51.3|51.33|53.5|53.63|49.44|50.1|51.73|48.18|48.92|46.79|44.54|45.1|44.7|43.41|44.73|41.9|43.69|44.3|44.28|45.79|50.72|49.11|47.43|46.36|43.65|44.4|43.29|45.38|43.78|45.83|43.94|42.35|41.24|41.11|40.63|40.91|41.18|41.62|44.84|44.13|43.9|48.23|46.92|45.01|44.23|42.81|43.55|46.84|46.09|45.33|48.15|46.3|45.91|45.94|44.93|44.19|45.56|46.29|43.91|43.2|42.37|41.36|39.54|40.38|40.08|39.04|38.11|38.11|37.62|38.23|37.72|37.87|37.24|36.69|35.33|33.28|32.7|34.56|33.16|31.77|32|33.32|32.09|31.19|31.67|31.2|31.4|31.16|28.41|28.88|30.62|30.31|33.45|37|36.32|34.34|37.69|37.51|35.39|34.92|36.2|37.23|35.61|34.53|36.37|38.75|37.62|36.66|36.28|35.49|33.64|34.29|36.01|37.79|36.65|35.8|36.53|36.86|36.25|36.4|34.46|34.27|33.78|32.05|31.97|32.23|32.77|34.03|34.8|34.53|34.71|34.99|35.76|34.4|34.99|34.67|33.95|32.95|31.83|32.12|33.77|33.52|32.79|31.59|29.98|30.35|29.28|29.15|28.92|28.76|30.5|30.32|29.8|30.25|29.27|29.8|29.35|28.38|28.44|31.16|31.48|29.09|28.44|28.21|28.17|28.39|26.16|29.7|28.78|28.96|28.78|27.4|27|28.35|26.49|25.4|24.65|25.35|22.75|23.9|23.98|23.17
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|38.12|36.12|45.86|46.72|45.8|43.8|44.76|42.84|44.4|47.28|51.43|49.78|50.52|53.09|61.46|62.78|61.06|58.13|43.94|46.61|46.34|39.53|37.5|37.58|30.89|34.18|32.1|31.25|35.61|46.19|54.98|53.98|57.64|56.13|54.01|52.32|51.53|50.78|47.6|54.23|51.91|56.04|56.76|46.48|54.61|49.1|62.45|61.3|58.16|50.88|51.08|52.83|57.28|57.84|60.8|65.45|60.67|53.86|55.98|52.14|55.51|62.14|60.09|56.22|53.76|57.8|52.31|49.84|46.61|40.05|38.89|36.88|37.01|39.21|42.48|44.61|44.8|41.95|37.62|43.06|45.88|46.29|38.04|36.7|36.2|33.09|37.05|40.56|44.3|43.24|45.18|42.32|41.82|34.48|33.77|32.01|28.28|26.86|26.45|24.17|23.61|22.44|20.95|18.84|18.59|17.22|14.56|12.81|13.83|12.89|14.17|13.7|13.48|11.7|11.21|10.24|9.53|8.82|8.77|8.94|9.19|9.22|9.03|8.28|8.24|8.98|9.58|8.56|8.38|8.55|8.04|8.62|9.96|11.42|11.83|11.75|12.63|11.83|11.85|12.98|13.32|13.76|13.07|11.05|12.05|11.11|12.44|13.18|13.22|12.58|11.33|11.43|9.2|8.4|9.6|8.18|7.85|6.73|6.74|6.98|6.33|5.89|7.03|8.62|8.65|11.78|14.51|15.23|15.59|13.04|13.06|13.24|12.4|12.26|11.72|12.2|14.15|14.21|14.8|15.11|15.66|14.91|14.31|14.35|14.7|15.12|15.1|15.32|15.71|15.03|16.66|17.32|17.99|16.37|16.1|16.22|17.99|16.77|16.46|16.43|16.5|16.01|14.85|13.32|14.19|13.93|14.55|14.88|14.24|13.85|14.48|16.28|15.73|15.77|13.62|14.82|14.47|16.77|15.51|14.28|14.21|13.81|14.95|16.14|17.98|19.4|17.7|17.09|16.41|17.2|16.07|15.96|14.36|12.07|13.05|13.9|16.7|14.6|13.06|14.21|13.81|16.16|17.03|18.21|19.35|21.11|18.94|18.48|18.75|15.9|14.84|17.89
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|97.33|104.86|118.69|120.15|139.79|162.7|174.65|188.62|174.76|179.73|175.31|193.27|197.05|204.99|216.8|206.77|199.67|174.84|173.49|178.56|184.31|166.2|162.2|161.3|153.32|139.38|125.45|110.2|100|143.7|159.33|165.74|157.74|151.33|144.41|132.86|147.59|144.61|127.22|146.6|136.17|132.43|126.44|119.74|130.85|116.52|146.44|140.53|149.47|132.81|139.24|141.59|153.2|159.19|166.23|169.69|169.63|161.55|150.97|144|140.69|140.73|137.64|136.15|132.87|127.15|124|114.69|118.63|113.84|122.98|123.75|121.7|111.22|113.18|111.92|105.21|94.01|94.34|106.73|109.16|105.98|96.98|101.52|105.49|105.24|102.44|98.7|95.36|98.34|93.65|96.08|94.44|93.64|88.79|91.5|87.45|87.82|87.4|85.89|81.24|83.04|77.4|80.69|81.39|79.09|90.57|85.26|84.62|77.3|79.22|74.81|80.97|78.7|76.83|73.97|71.91|69.3|76.25|65.78|66.89|64.36|66.25|73.16|76.96|76.8|70.18|67.6|65.43|63.85|49.1|61.98|65.77|72.05|73.88|72.65|76.6|75.83|72.68|66.87|59.53|61.97|61.28|53.64|58.02|50.52|55.79|62.15|57.41|57.25|51.25|51.51|48.57|45.23|42.69|40.93|40.15|33.84|35.7|38.03|29.12|26.76|31.26|34.1|31.79|32.74|41.74|47.95|44.48|44.83|48.58|48.24|47.62|48.54|51.36|48.48|52.15|57.55|56.13|56.74|55.33|60.7|63.23|58.28|55.36|55.57|57.26|50.29|51.02|47.65|49.85|47.23|45.37|47.22|48.55|52.25|50.66|50.14|49.04|48.04|48|47.93|46.68|45.75|48.93|45.54|44.61|43.03|45.27|46.25|47.56|48.99|46.76|44.52|42.53|43.26|42.4|45.58|43.55|42.51|42.68|38.73|37.88|37.87|32.71|33.34|29.52|30.27|28.33|27.6|27.96|24.03|23.99|25.81|26.62|34.58|35.94|32.37|32.67|34.88|36.09|41.01|42.58|46.48|46.25|50.43|44.3|46.57|41.79|38.32|36.55|41.89
00441|7967|/equities/state-street|SnP500/R1000VALUE|71.04|61.65|72.49|66.97|87.12|85.33|94.5|93|88.97|98.55|84.72|92.91|87.14|82.28|86.98|83.95|84.01|72.77|70|72.78|70.48|58.9|59.33|68.09|63.79|63.55|60.96|63.04|53.27|68.11|75.63|79.1|75.1|66.07|59.19|51.31|58.09|56.06|55.25|67.66|65.81|71.87|70.9|63.07|73.02|68.75|83.78|86.91|88.31|93.09|96.11|99.78|99.73|106.15|110.17|97.61|95.35|92|95.54|92.49|93.23|89.73|81.46|83.9|79.61|79.71|76.2|77.72|78.8|70.21|69.63|70.24|65.78|53.92|63.06|62.3|58.52|54.78|55.73|66.36|72.58|69|67.21|71.92|76.56|77|77.93|77.12|73.53|74.45|71.51|78.5|76.73|75.46|73.61|72.03|70.44|67.26|65.27|64.56|69.55|65.67|66.95|73.39|72.61|70.07|65.75|66.72|69.67|65.21|66.18|58.47|59.09|56.59|55.65|47.01|44.44|44.57|41.96|41.6|40.38|44.64|41.21|46.22|45.5|42.23|39.18|40.31|39.65|40.39|32.16|35.52|41.47|45.09|45.77|46.55|44.94|44.72|46.72|46.34|43.2|41.76|37.66|35.08|38.92|33.82|38.17|43.5|45.14|44.91|42.88|43.54|41.3|41.98|52.6|52.48|50.3|47.2|46.45|34.13|30.78|25.27|23.27|39.33|42.11|43.35|56.88|67.67|71.64|63.99|72.02|72.14|79|78.55|82.12|81.2|79.89|79.77|68.16|61.36|67.03|68.4|68.27|68.87|64.75|65.51|71.05|67.44|62.17|64.23|62.4|61.8|60.06|58.09|62.1|65.32|60.43|62.48|60.46|55.44|57.69|55.23|48.92|48.33|49.74|48.25|48|46.23|43.72|43.85|44.81|49.12|44.56|45.05|42.71|45.14|42.81|49.04|48.42|48.8|52.13|53.73|53.85|52.08|50.96|52.36|45|43.95|45.9|39.4|38.31|35.03|31.63|36.85|39.59|39|45|41.37|38.64|43.32|42.5|44.7|46.46|51.11|55.38|50.7|53.78|52.25|52.34|45.54|45.5|48.56
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|46.87|43.85|50.55|50.19|58.92|58.36|58.74|59.64|56.5|66.92|67.97|69.6|70.55|71.55|78.56|76.28|67.51|64.87|65.48|69.33|70.44|62.3|63.06|64.11|60.435|55.98|54.83|48.8|48.58|57.43|62.68|63.81|62.82|57.6|50.93|44.89|45.96|47.75|46.38|58.39|54.42|44.58|44.08|36.69|48.07|49.97|58.68|61.69|69.86|65.29|63.5|58.71|58.53|62.67|75.36|67.99|66.31|70.85|71.62|71.89|77.08|76.32|81.77|85.34|82.89|82.88|77.14|77.04|72.97|80.09|80.14|85.98|90.27|104.12|97.99|95.56|126.19|113.93|120.35|120.6|120.72|121.37|139.31|141.14|140.97|133.91|137.3|133.43|140.43|134.97|131.29|131.08|128.92|126|116.56|118.85|117.65|118.42|114.37|116.44|113.62|114|117.06|116.17|117.48|116.2|115.4|112.56|115.94|110.43|109.76|108.32|106.18|95.92|94.35|93.28|93.47|94.76|90.4831|91.52|92.85|91.67|87.26|86.6|83.64|86.77|84.02|77.92|81.02|83.58|80.72|87.71|82.12|89.12|89.09|91.28|88.67|86.42|78.49|80.92|73.9|71.74|69.48|65.5|63|65.58|58.62|58.9|54.5|55.18|52.91|55.17|54.73|52.37|48.44|49.52|51.2|51.53|49.98|47.08|47.73|47.98|48.92|52.08|57.3|58.43|58.91|59.3|59.75|51.7|58.3|53.38|51.5|53.89|59.26|59.4|58.85|58.33|57.16|49.9|47.94|44.46|45.59|43.57|40.75|38.91|38.5|37.75|36.21|35.35|34.9|33.34|33.59|32.55|33.34|32.92|33.81|30.23|29.89|29.44|30.66|28.78|28.57|29.07|29.06|25.16|24.82|24.34|22.1|22.99|25.71|22.98|20.89|22.66|22.95|23.59|24.5|25.87|23.02|23.88|23.98|23.12|22.1|23.35|24.66|23.12|23.62|23.95|22.59|19.18|19.78|19.62|18.8|17.71|16.95|16.19|16.66|16.65|16.96|15.52|16.5|17.7|17.19|16.88|15.64|16.13|14.25|15.22|13.85|12|10.42|12.04
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|214.75|198.93|234.5|241.26|267.35|263.35|248.05|267.42|236.63|266.07|263.72|277.1|270.94|259.73|255.27|262.63|243.58|242.69|221.01|245.04|233.4|202.01|208.37|198.16|193.3|180.19|195.73|186.43|166.49|190.59|210.7|209.94|204.86|216.27|216.3|220.66|209.78|205.58|183.24|188.91|197.52|188.51|177.57|156.75|175.46|162.22|177.68|169.43|163.25|168.86|174.02|169.42|160.92|162.16|164.38|154.84|156|154.87|142.02|141.37|147.1|138.78|142.96|136.37|131.65|128.56|123.53|119.81|113.66|115.35|116.41|115.66|116.28|119.83|111.16|109.01|107.29|99.88|99.15|92.94|96.46|95.62|94.1|98.65|102.27|95.57|96.13|92.24|92.25|94.75|91.05|94.33|92.91|87.53|80.75|83.31|79.77|84.32|84.49|77.75|81.47|80.24|77.6|75.14|74.42|73.86|67.59|66.89|70.46|64.68|66.39|65.58|65.24|63.88|62.65|54.82|54.16|52.6|55.66|53.26|52.03|55.1|51.45|54.57|55.48|53.64|55.43|49.71|48.83|47.91|47.13|48.84|54.34|58.69|62.4|59|60.8|63.26|57.56|53.7|50.09|49.49|50.05|43.19|46.57|50.06|53.03|57.44|57.22|53.1|51.92|50.37|50.4|46|45.43|41.46|38.88|39.74|38.44|38.71|34.04|33.67|42.24|39.95|38.92|53.46|62.3|67.19|64.19|62.88|64.55|64.83|65.05|65.11|66.97|74.72|72.63|71|68.76|66.8|62.43|63.09|67.31|64.94|66.32|62.02|61.94|55.11|51.86|52.29|49.59|48.03|45.51|42.11|43.9|43.75|44.34|46.22|49.9|44.43|43.3|41.07|49.43|54.55|54.09|47.56|48.65|48.55|44.61|49.66|49.14|48.25|43.99|43.09|48.08|45.3|47.68|55|50.85|49.47|44.27|44.37|44.37|42.51|40.5|40.55|37.66|37.9|38.26|34.69|33.67|33.51|34.33|32.6|30.12|33.56|30.93|31.55|28.8|28.18|25.31|26.75|27.28|26.75|30.16|30.75|29.37|29.18|27.45|28.12|26.45|27.41
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|33.48|27.62|37.04|36.81|34.81|42.78|42.59|46.39|44.79|46.45|48.88|49.75|47.02|48.52|47.41|43.74|40.66|38.68|33.65|34.71|30.47|25.02|26.17|24.81|22.13|22.16|20.37|19.79|16.09|29.1|32.41|36.01|37.41|35.37|34.09|32.05|35.88|34.67|33.63|34.67|31.9|32.61|30.04|23.46|25.98|28.88|31.08|31.67|28.94|33.38|34.63|33.17|33.53|36.39|39.68|38.61|35.89|32.62|31.05|30.79|30.32|29.82|26.85|27.8|34.3|36.24|35.82|36.27|34.56|28.59|28|27.83|27.88|25.28|31.2|30.57|28.66|26.95|28.42|30.41|31.83|30.76|31.3|32.95|34.36|32.93|32.29|31.15|30.35|31.95|30.86|29.75|29.01|27.02|24.55|25.79|23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|84.9|84.71|84.18|85.48|81.65|87.1|78.15|78.55|70.04|76.9|78.5|79.65|74.2|77.75|81|84.73|78.74|79.63|71.51|74.26|71.29|55.31|62.22|60.14|52.85|54.66|55.16|56.27|45.63|66.65|82.14|85.54|80.55|79.87|79.4|74.33|68.57|70.72|68.82|70.37|66.76|67.55|63.85|62.66|67.4|71.33|73.25|74.82|67.21|68.29|65.03|62.54|59.96|59.65|62.87|60.73|57.73|55.62|53.95|52.67|52.62|50.33|54.56|52.87|51.92|52.72|52.46|55.37|53.25|48.12|49.01|51.86|51.79|50.74|48.11|46.07|46.73|44.13|39.81|41|41.1|41.25|38.97|39.87|36.31|36.1|37.16|37.03|37.73|38.99|39.17|39.69|40.26|38.54|37.95|37.83|35.69|37.45|37.53|36.43|36.13|36.02|35.08|36.1|33.63|32.34|31.83|32.02|34.51|34.16|33.8|34.86|35.17|32.16|31.77|31.66|31.65|31.07|31.27|30.3|29.39|29.81|27.91|28.9|29.86|29.42|30.11|29.33|28.54|27.72|25.9|27.93|30.59|31.18|32.21|28.91|27.7|27.79|29.14|29.4|29.02|29.46|28.52|27.49|30.97|28.57|29.81|31.54|29.5|28.9|27.99|27.94|27.04|26.45|24.85|25.49|23.76|22.48|23.96|23.33|22.8|21.5|22.29|22.94|23.45|26.2|30.83|31.83|28.36|27.51|30.86|30.57|29.02|28.06|29|31.21|32.51|34.29|35.59|33.38|31.88|32.99|33.12|32.74|33.83|32.96|34.55|36.76|35.85|34.98|33.45|31.39|27.6|30.56|30.58|29.89|32.05|30.09|30.68|31.05|32.32|31.91|31.37|33.38|36.06|36.19|37.16|34.6|35.8|34.42|34.97|38.17|34.75|32.27|29.92|32.14|34.45|35.87|37.5|38.25|39.05|39.65|37.93|37.23|36.32|33.66|32.71|31.46|30.13|30.04|30.94|28.73|25.44|27.12|29.37|29.79|29.42|31.68|28.39|28.36|26.05|27.22|27.85|29.01|29.82|29.57|29.62|26.22|24.59|24.11|25.54|28.02
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|123.47|113.61|127.09|123.04|151.19|144.56|154.43|196.64|199.95|216.88|196.7|223.87|204.16|197.97|188.43|176.46|171.6|162.14|156.48|151.39|143.41|126.66|128.22|139.21|138.1|123.5|120.9|115.63|97.65|118.01|133.53|121.84|123.56|115.8|114.25|110.62|113.39|109.71|101.14|107.5|100.12|100.43|93.46|92.32|99.36|96.99|109.18|115.89|119.08|116.09|121.42|113.82|107.97|111.9|111.63|104.93|102.92|92.9|90.65|84.36|82.72|74.21|70.44|70.89|68.15|71.21|67.44|75.26|74.06|64.01|66.5|69.54|70.69|72.97|77.06|75.29|73.46|69.11|70.95|71.49|76.15|75.62|69.5|71.88|77.13|77.73|80.69|81.18|79.0077|80.5883|76.8028|83.7689|81.4371|80.0907|76.4906|79.0224|75.7686|82.3542|79.5443|80.1297|80.3444|79.1931|76.5296|81.7298|78.5004|75.5247|70.1781|68.4317|73.4075|71.4172|74.0612|70.7343|73.0465|69.4562|69.6708|63.5312|63.095|63.2998|61.7583|59.9436|59.2704|61.4266|56.1874|61.5778|63.7096|60.09|56.4313|55.563|55.3776|51.5531|46.6066|52.1775|55.4166|58.8704|61.7583|62.6852|64.8023|65.3487|64.3145|62.9681|56.9094|53.9239|48.8457|42.7235|47.0554|43.31|48.31|56.14|53.63|49.46|48.41|51.95|47.74|47.54|44.59|44.2|45.57|40.66|39.58|37.58|28.16|22.19|26.91|34.58|33.38|38.58|52.4|57.91|58.39|55.09|56.51|57.13|48.78|49.3|49.36|59.4|59.98|62.68|54.33|50.07|50.86|50.63|50.1|48.47|46.04|45.43|46.81|42.7|42.27|46.16|46.68|42.99|40.3|36.89|38.59|41.07|38.15|37.46|37.28|35.14|35.1|31.96|31.85|30.73|32.37|30.54|29.1|26.91|28.97|29.95|29.2|30.34|28.86|27.21|24.85|24.16|22.55|24.59|23.49|25.02|26.26|25.65|25.44|23.13|20.51|19.97|20.14|20.77|19.77|18.43|17.91|14.89|13.23|12.55|13.04|13.31|14.82|13.77|12.18|13.8|13.19|16.04|17.62|17.11|18.99|19.42|18.33|16.94|15.46|13.54|14.29|18.24
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|33.63|30.52|34.5|32.92|37.15|40.9|37.95|40.6|40.12|38.98|37.02|40.32|42.3|43.48|44.89|47.85|41.21|42.14|31.62|31.08|28.32|22.23|15.63|14.73|13.36|13.28|13.6|14.88|12.95|23.45|25.77|26.97|26.89|25.86|26.05|20.65|30.93|31.73|28.56|32.27|32.49|34.94|38.71|33.75|38.93|42.31|50.27|50.69|47.12|46.71|43.72|53.77|52.61|50.91|47.04|44.23|41.69|40.95|40.28|41.7|47.14|47.34|46.21|39.39|41.33|38.09|37.35|35.02|36.39|35.89|36.56|38.18|43.11|40.74|39.42|40.27|40.09|38.94|37.05|32.73|31.77|31.2|28.93|30.25|31.2|34.61|35.37|38.21|41.43|43.55|37.19|37.56|37.12|34.38|35.61|36.83|34.56|34.19|40.71|44.65|49.66|48.81|47.89|56.13|57.9|50.68|54.53|52.81|53.13|57.09|58.26|58.86|49.99|48.33|51|55.51|57.84|56.05|56.02|58.13|49.33|58.48|67.45|73.16|77.28|74.84|70.05|61.04|62.59|65.07|51.83|56.22|64.56|63.93|63.66|59.81|52.04|54.92|54.09|55.31|56.54|50|42.96|35.84|36.97|36.55|41.11|41.75|39.52|36.44|34.88|36.53|34.75|32.97|32.92|28.29|29.59|26.88|26.27|24.5|16.7|13.98|14.6|20.77|17.9|20.6|25.04|28.99|25.51|28.88|36.3|35.57|30.15|30.32|32.06|30.58|37.14|36.56|47.27|44.53|45.46|47.39|51.36|48.83|50.05|47.19|45.86|42.96|43.21|39.64|34.4|30.19|28.71|29.9|29.08|33.02|34.58|35.72|35.95|33.34|34.43|32.18|31.36|33.19|35.11|33.57|29.04|26.8|28.32|27.77|28.05|28.2|24.92|23.32|21.21|21.07|21.39|22.59|21.8|21.3|20.5|19.82|17.71|18.88|19.92|17.73|13.65|14.51|13.25|12.44|12.28|10.88|9.58|8.93|7.99|8.23|8.51|7.44|6.4|6.16|5.7|6.86|6.53|7|6.34|6.23|5.77|4.87|4.12|3.49|3.31|4.54
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|163.38|141.23|161.88|228.65|212.22|199.77|220.43|231.44|243.84|259.62|228.77|246.98|261.05|241.74|226.92|207.26|198.07|183.44|181.17|176.53|179.53|152.22|157.42|151.21|125.88|119.93|122.33|109.74|92.97|103|110.74|128.21|125.01|106.91|106.91|107.04|86.4|86.61|80.45|77.42|80.26|72.64|73|66.09|70.96|83.63|88.21|87.5|80.68|76.12|72.89|72.6|69.43|75.41|75.22|65.25|59.9|59.04|59.01|54.53|56.67|52.29|55.15|55.85|55.19|58.77|64.48|72.23|77.24|68.73|68.68|70.19|75.33|69.82|68.78|79.5|82.28|78.45|72.42|72.61|72.5|77.18|78.66|77.71|81.85|81.63|79.32|78.83|82.07|76.83|73.61|75.91|74|61.82|62.68|60.07|59.59|57.95|56.76|61.75|60.51|62.54|56.64|63.27|63.93|64.79|63.98|63.31|71.25|68.86|69.5|70.56|68.45|62.96|60.41|59.17|63.13|63.75|63.47|64.09|60.65|58.19|57.91|57.94|58.27|56.69|50.81|51.22|52.7|54.75|49.04|51.67|51.49|46.91|49.53|49.1|50.01|52.55|54.83|60.13|56.94|51.94|53.44|51.16|51.32|49.17|54.53|56.87|52.6|51.52|51.27|48.37|46.56|48.43|46.68|47|43.62|39.47|39.3|41.26|34.39|28.31|31.2|34.53|33.76|40.12|49.05|53.02|45.23|46.49|53.36|53.13|50.68|52.61|55.42|50|59.97|61.36|63.57|65.93|60.57|63.6|62.43|59.37|59.26|61.53|61.36|57.05|58.09|59.18|55.25|48.39|45.92|48.87|48.92|53.1|52.01|54.4|54.75|54.97|53.51|55.69|51.93|53.75|58.75|54.41|53.7|46.41|50.02|50.82|50.77|51.93|51.22|50.02|45.25|44.58|43.6|42.47|44.7|43.37|45.04|43.96|37.96|38.4|38.72|39.74|37.63|40.6|38.32|37.84|36.63|33.44|29.26|28.65|28.21|30|34.78|30.12|29.52|34.2|33.35|38.1|41.45|43.65|43.12|41.9|44.41|41.05|37.54|31.15|31.75|34.65
00449|19701|/equities/te-connectivity|SnP500|133.73|113.15|129.39|124.78|130.98|142.43|143.01|161.34|153.93|146|137.22|150.22|147.47|135.21|135.68|134.47|129.11|130.03|120.4|121.07|113.97|96.88|97.74|96.6|89.07|81.55|81.25|73.46|62.98|82.87|92.18|95.84|92.71|89.5|93.18|91.22|92.4|95.78|84.23|95.65|80.75|82.09|80.95|75.63|76.93|75.42|87.93|91.68|93.57|90.06|93.08|91.75|99.9|103.09|102.53|95.04|94.44|90.97|83.06|79.6|80.39|78.68|78.85|77.37|74.55|74.47|74.35|69.28|67.64|62.87|64.38|63.57|60.28|57.11|60|59.48|61.92|56.92|57.16|64.61|67.09|64.44|59.89|59.29|60.92|64.3|69|66.55|71.62|72.13|66.39|63.25|64.2|61.13|55.29|62.68|61.89|61.84|59.46|58.98|60.21|58.58|56.51|55.11|52.72|51.49|51.78|49|51.04|45.54|44.39|43.55|41.93|40.13|38.88|37.12|35.19|32.18|34.01|35.17|33.01|31.91|31.42|36.46|36.75|36.55|34.1|30.81|31.71|35.55|28.14|30.62|34.43|36.76|36.83|35.85|34.82|36.04|36.23|35.4|30.42|31.68|29.22|24.52|27|25.38|28.82|32.12|27.48|25.63|24.88|24.55|23.21|21.25|22.28|22.82|21.47|18.59|17.37|17.44|11.04|9.48|14.16|16.21|16.48|19.44|27.66|32.91|33.14|35.82|40.12|37.41|34.32|32.9|33.74|37.13|37.39|35.67|35.43|34.87|35.82|39.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|13843|/equities/fmc-technologies-inc|SnP500|8.09|6.73|8.24|6.92|7.75|6.85|6.49|5.92|5.67|7.37|7.53|6.63|7.22|9.05|8.59|7.4|7.72|8.22|8.4317|7.4142|6.5545|4.3618|4.977|6.0734|6.3337|5.395|5.8367|7.0278|5.3162|11.705|13.0222|16.9108|14.86|15.562|19.0404|19.5925|21.7221|20.4601|16.406|19.3953|18.5514|17.5812|18.1097|15.4437|18.2122|20.7441|24.6484|24.1594|25.6738|25.0349|24.5695|25.9972|23.2287|22.7317|25.6028|24.6957|22.5898|21.6038|22.0219|20.3734|22.5109|21.454|22.8343|23.765|25.6343|25.4924|26.5177|35.53|34.26|32.27|29.67|28.2|25.38|26.67|27.23|30.49|27.36|24.53|25.15|29.01|34.02|33.83|31|34.78|32.76|41.49|41.79|44.1|37.01|39.93|37.48|46.84|47.77|56.04|54.31|61.84|60.8|61.07|58.06|56.7|52.29|50.24|49.44|52.21|48.1|50.55|55.42|53.63|53.3|55.68|55.66|54.3|54.39|51.91|47.35|42.83|40.86|40.9|46.3|46.84|45.12|39.23|40.24|47|50.42|50.43|51.11|52.23|52.36|44.82|37.6|44.46|45.6|44.79|44.63|46.48|47.24|47.02|47|44.45|42.12|36.05|34.15|30.93|31.64|26.33|29.07|33.84|32.31|28.09|26.59|28.92|27.23|26.3|26.12|23.85|21.75|18.79|20.81|17.11|15.69|13.24|14.79|11.91|13.73|17.5|23.27|26.78|29.32|36.51|34.1|31.9|27|26.89|22.86|26.91|26.38|28.78|27.37|22.47|21.72|18.8|17.94|16.82|16.56|15.61|14.7|14.63|14.24|14.35|12.74|13.96|14.96|16.01|15.84|12.95|12.16|11.14|12.3|10.19|9.75|8.65|9.99|9.54|8.6|7.59|7.49|7.2|7.87|8.2|7.27|7.64|7.8|7.17|7.93|7.29|7.12|6.83|6.4|6.47|6.41|6.24|5.84|5.53|5.05|4.77|5.08|5.62|5.33|5|5.3|4.47|4.56|4.73|4.61|4.85|4.57|4.39|3.98|4.36|4.39|4.93|5.33|5.4|4.73|4.42|3.76|3.9|2.99|3.11|2.74|3.86
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|65.64|61.07|65.29|69.25|74.38|73.13|68.06|77.2|70.8|73.85|69.81|72.67|69.01|68.77|68.47|64.24|56.08|50.34|45.26|48.33|45.1|35.8|36.09|39.43|34.94|32.91|30.97|26.36|26.67|40.6|45.93|44.6|46.24|46.09|48.96|45|49.3|53.04|45.3|53|50.66|54.3|53.23|45.99|56.14|53.63|71.47|69.03|68.27|65.91|66.58|62.14|58.97|59.85|58.67|56.59|55.71|52.74|53.88|49.09|49.13|47.1|47.8|46.66|47.59|47.3|47.37|48.56|46.03|40.08|39.75|40.85|39|36.56|38.06|38.68|36.46|34.15|34.22|42.01|42.67|42.17|37.64|38.8|43.7|44.63|45.22|43.98|44.33|44.31|42.56|42.11|43.32|41.53|35.99|38|36.37|38.29|39.22|40.9|39.29|39.7|35.5|36.76|33.23|28.79|27.61|26.94|27.38|26.05|26.96|25.75|29.81|28.85|28.76|24.79|23.49|25.21|26.17|26.72|26.05|24.87|23.63|26.64|27.83|27.51|25.48|18.49|19.43|19.42|17.64|16.87|23.13|23.61|22.88|26.1|27.39|27.09|26.29|23.64|22.36|20.82|20.56|17.07|20.76|16.97|20.67|22.84|21.23|19.92|19.53|18.81|20.05|17.78|18.98|15.36|13.44|9.66|11.5|10.73|5.74|5.65|9.03|13.87|15.23|17.7|29.28|41.1|43.47|47.93|62.55|61.01|55.42|54.17|56.11|71.3|69.05|69.21|62.21|58.34|56.45|55.05|53.65|50.84|44.9|46.13|46.59|46.88|48.73|45.47|43.75|41.93|44.95|46.09|45.47|44.98|46.7|44.05|42.23|38.49|39.45|36.02|35.86|35.65|37.09|37.92|38.65|37.67|37.31|38.67|35.99|36.9|36.31|34.08|32.13|31.75|30.65|29.68|27.32|27.59|26.57|27.67|26.64|28.53|24.92|24.84|19.73|22.5|21.71|19.51|17.43|14.74|13.73|18.07|19.28|21.5|21.55|20.5|17.05|19.43|19.7|23.45|23.46|24.59|25.55|23.77|22.91|20.73|19.82|15.82|16.8|26.2
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|22.22|21.01|22.04|20.42|25.73|21.23|22.18|24.3|23.38|25.13|22.83|23.87|23.7|26.07|25.41|27.82|26.81|26.56|24.39|23.5|20.44|19.5|18.11|17.75|15.23|14.49|12.49|13.25|13.6|16.73|19.86|19.9|18.91|17.05|16.34|15.33|16.79|16.76|15.8|17.12|18.08|17.23|16.39|14.46|15.49|14.58|14|13.46|13.36|13.41|12.75|12.24|11.37|10.87|11.56|10.83|10.58|10.63|11.02|11.04|11.18|11.11|11.68|11.31|11.18|11.52|11.44|11.62|11.45|11.77|12.85|12.07|12.35|12.48|11.09|11.16|11.8|9.8|9.5|9.57|9.99|10.95|9.79|12|12.8|13.26|13.6|13.25|12.85|12.97|12.22|13.77|13.87|14.07|14.18|15.18|14.61|15.55|14.1|14.45|14.28|13.65|14.06|14.51|14.57|14.09|13.29|12.71|12.44|11.99|12.2|13.86|12.57|11.62|10.84|10.7|10.67|10.45|10.97|11.39|12.06|12.83|12.09|12.52|13.07|13.56|12.76|11.84|12.08|11.22|9.76|10.86|12.31|12.74|12.96|13.24|13|12.37|12.4|12.18|10.81|11.94|11.35|10.24|10.31|9.24|10.27|11.54|11|11.69|12.63|13.31|12.74|13.07|14.82|13.67|12.79|11.61|9.99|7.07|5.81|6.3|7.91|8.24|7.69|7.97|11.69|15.26|16.14|19.21|19.48|17.36|16.67|17.98|19.09|21.39|21.85|21.41|20.04|18.11|19.65|21.88|23.73|21.99|21.52|21.32|20.79|22.04|23.37|21.99|20.39|21.24|19.86|18.45|18.4|16.97|17.06|17.3|17.04|15.83|15.77|15.89|16.43|15.74|16.05|16.38|14.89|16.08|16.38|16.74|14.05|13.67|12.24|10.9|9.99|10.09|9.65|9.93|9.34|8.67|8.53|9.06|9.76|9.44|8.87|8.75|7.42|6.48|6.29|6.35|7.92|6.01|3.62|3.32|3.47|3.02|2.12|1.77|2.51|3.02|2.05|5.42|6.55|8.02|9|5.16|13.55|16.35|16.52|13.85|12.82|33.12
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|598.41|543.28|567.57|552.92|590.65|544|581.3|667.24|632.83|633.07|571.33|554.95|540.01|504.47|469.5|470.23|456.38|450.08|509.7|465.78|464.98|473.12|441.52|428.98|413.95|362.34|349.19|334.68|283.6|290.8|313.19|324.87|313.95|301.98|291.27|287.06|277.68|293.68|266.98|277.45|273.72|259.57|245.67|223.79|249.55|233.65|244.08|239.1|234.53|207.14|208.27|210.35|206.46|208.58|224.11|189.88|192.76|193.83|189.2|187.14|175.53|174.47|172.79|165.33|153.6|157.68|152.39|141.1|140.11|147.03|159.06|152.19|158.84|147.76|151.77|144.25|141.59|129.19|132.06|141.85|138.4|130.78|122.28|125.37|139.53|129.76|129.63|125.68|134.34|130|125.21|125.29|129.29|117.57|121.7|120.21|121.5|118|116.91|114|120.24|124.54|115.14|111.35|100.85|97.78|92.15|88.83|91.11|84.63|88.3|80.68|76.49|73.8|72.14|63.78|63.55|61.06|58.83|57.35|55.67|51.91|50.48|55.65|56.38|56.62|52.9|44.97|47.25|50.27|50.64|54.93|60.09|64.39|65.45|59.99|55.55|55.82|57.27|55.36|50.86|51.42|47.88|42.12|44.86|49.05|52.06|55.28|51.44|48.77|46.15|47.69|47.23|45|43.67|45.21|45.28|40.77|38.91|35.08|35.67|36.26|35.93|34.07|35.68|40.6|55|60.56|60.52|55.73|59.02|57.87|56.84|55.93|51.49|57.68|57.64|58.81|57.72|54.23|52.21|51.72|54.6|52.06|46.75|45.26|47.85|45.29|43.83|42.87|39.33|39.2|37.01|36.24|36.74|38.54|37.09|34.62|33.64|30.13|30.85|30.19|30.9|27.9|29.86|26.87|26.32|24.98|25.29|27.46|29.94|30.19|30.25|29|27.02|26.27|25.72|30.74|30.78|29.2|28.28|28.07|27.87|25.2|23.9|21.98|21.7|22.79|22.25|21.02|21.1|18.17|18.1|17.6|18.17|20.12|19.59|18.39|16.13|17.78|16.98|16.5|18.36|18.9|20.73|20.35|21.96|23.86|21.7|21.14|18.05|21.67
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|61.16|55.85|63.57|61.28|60.58|66.1|71.97|75.92|69.4|65.49|65.98|72.72|68.81|67.42|67.54|71|66.15|65.99|64.04|68.29|63.51|50.8|55.65|54.79|51.99|50.56|52.76|49.05|47.81|59.8|59.04|61.06|61.13|57.65|55.74|54.97|54.56|52.88|50.29|54.88|53.21|51.29|49.73|44.74|48.85|54.94|56.01|54.985|48.63|47.59|45.16|42.425|40.78|41.34|40.16|38.23|37.775|34.9|36.865|36.15|35.155|36.085|37.605|39.32|39.54|39.225|37.46|37.565|39.17|36.875|37.39|38.72|40.86|38.615|38.06|37.91|39.175|37.05|35.62|35.455|35.3|36.595|35.71|35.16|34.91|33.085|32.19|32.27|35.025|34.32|32.97|34.29|33.08|31.66|29.585|29.805|26.645|26.575|27.225|29.09|30.325|30.73|28.68|31.865|31.44|30.395|28.195|26.36|26.02|25.03|25.305|24.385|23.375|22.485|22.59|21.225|22.17|20.815|22.395|22.895|22.14|21.465|21.23|20.855|19.855|18.305|17.035|16.14|15.43|14.73|13.87|13.65|13.82|13.13|13.26|13.4|12.43|12.47|11.85|11.1|11.4|11.47|11.16|9.92|10.38|10.49|11.37|11.59|10.63|10.41|9.5|9.14|9.6|9.34|9.29|8.99|9.06|7.87|7.38|6.99|6.41|5.57|4.86|5.14|5.71|6.69|7.63|9.06|8.43|7.87|8.02|8.05|8.27|8|7.9|7.18|7.33|7.23|7.27|7.62|6.94|6.88|6.99|6.97|6.74|6.88|7.39|7.13|6.86|7.24|7.01|6.69|6.09|5.71|5.93|6.03|6.21|6.12|6.38|5.81|5.6|5.38|5.12|5.23|5.88|6.09|5.73|5.66|6.16|6.11|6.26|6.28|5.88|6|5.51|5.29|5.87|6.04|6.23|6.14|6.14|5.89|5.75|5.51|5.65|5.25|4.86|5.42|4.86|4.71|4.55|4.81|4.4|4.02|4.59|4.88|4.89|5.13|4.25|4.95|4.43|4.9|5.27|5.45|5|4.75|5.17|4.98|4.71|4.22|4.11|4.39
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|191.48|193.85|187.36|201.45|233.37|203.79|218.31|238.6|225.33|217.17|202.61|194.25|180.93|186.06|181.7|188.6|177.08|158.96|141.74|140.58|140.81|133.21|143.34|148.83|142.74|131.79|122.02|101.43|84.55|88.51|92.95|93.44|94.44|95.02|90.44|101.88|108.81|108.8|100.78|103.5|97.76|95.35|85.4|83.44|95.13|91.89|90.88|88.28|78.04|76.49|74.31|68|63.02|64.93|76.25|74.75|68.24|60.26|63.29|59.51|56.12|54.21|55.15|61.91|68.97|70.91|73.67|75.81|75.07|62.63|67.35|83.95|91.65|91.18|96.1|94.66|90.46|84.57|88.31|85.5|89.35|92.39|84.32|85.31|92.52|89.94|87.14|86.06|85.06|88.12|81.17|78.82|76.93|73.22|61.51|66.95|62.17|60.4|65.02|67.24|70.63|70.56|66.51|77.58|73.21|71.35|67.17|61.185|60.575|58.774|55.99|53.585|52.065|51.995|51.835|44.18|44.81|48.095|49.445|47.74|45.435|41.53|45.675|49.205|45.28|42.735|40.385|35.075|36.115|35.47|31.265|30.685|32.96|33.44|31.58|30.935|29.93|26.035|25.655|24.245|21.235|19.79|19.83|16.995|17.3775|15.24|16.94|16.79|14.51|13.68|12.62|13.24|11.67|11.18|12.11|11.77|11.99|10.33|9.6|10.1|9.02|7.81|8.43|9.04|9.6|10.39|10.51|10.65|9.5|7.26|8.54|8.89|9.88|9.36|9.63|8.98|10.26|10.36|11.52|12.04|11.88|13.01|13.3|12.94|12.88|12.79|12.58|11.18|11.9|12.11|12.06|10.64|11.44|13.82|13.9|16.2|16.59|15.79|12.77|13.23|13.46|12.12|11.41|12.87|14.05|12.28|11.11|10.05|10.91|10.65|8.95|9.3|7.93|9.07|7.86|8.71|9.08|10.46|9.63|9.74|9.68|10.71|10.59|9.75|10.88|10.51|8.2|8.62|6.92|5.92|5.66|5.29|4.13|4.13|4.61|4.7|5.56|4.75|3.97|4.15|3.74|4.44|3.49|3.45|2.88|2.71|2.33|2.13|1.83|1.69|1.19|1.49
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|622.34|536.67|605.37|594.81|651.54|666.59|616.19|636.28|578.05|623.82|624.57|607.47|641.09|647.29|648.84|613.74|587.92|576.67|553.28|618.85|579.19|477.41|475.12|499.67|431.58|442.05|424.82|363.08|320.19|557.81|643.28|560|536.268|497.667|492.362|509.053|433.5|432.036|393.77|430.893|405.415|387.644|349.165|303.675|322.973|294.915|332.466|312.552|335.359|308.212|298.362|286.271|274.099|257.462|283.002|245.237|253.426|247.809|228.297|232.771|231.906|220.999|220.35|202.801|180.962|208.941|177.871|204.634|206.664|223.95|217.394|214.439|210.176|198.273|198.16|171.339|165.677|160.594|168.978|171.775|176.422|165.309|159.715|172.813|170.159|168.933|169.963|159.504|164.459|163.061|154.541|147.639|148.722|140.631|138.601|141.353|126.262|125.766|123.725|116.618|121.424|116.795|109.511|105.57|102.62|95.336|90.937|89.822|94.798|102.784|95.788|96.247|100.26|93.323|88.799|89.402|89.18|87.337|93.015|90.884|80.879|88.052|80.643|82.689|75.896|77.883|68.534|62.73|63.22|61.58|53.55|60.23|59.05|59.79|53.76|54.61|54.96|52.7|50.8|47.21|44.91|43.45|40.68|37.95|35.52|33.46|34.59|36.24|34.77|32.93|31.65|31.14|28.42|25.69|32.66|29.19|25.1|23.73|25.71|23.04|21.53|23.17|22.34|22.01|23.28|19.76|22.44|24.63|24.13|22.02|28.59|24.89|24.29|25.48|27.13|29.62|31.26|29.84|29.97|26.65|27.01|26.53|24.23|24.83|23.85|20.91|20.88|17.38|16.01|15.75|16.01|14.84|16.78|15.7|16.52|16.21|16.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|43.11|38.82|51.11|55.48|57.94|56.05|56.8|55.27|49.22|54.34|54.53|54.76|51.8|59.45|65.15|64.53|61.16|60.43|44.24|44.86|42.06|32.63|30.76|28.99|26.6|28.18|31.8|25.57|21.7|39.9|48.53|51.69|48.5|46.41|46.02|44.34|47.06|43.9|39.78|43.56|40.49|45.03|42.14|35.84|41.47|35.88|43.36|44.2|46.12|44.27|48.9399|51.544|51.6433|52.2526|56.021|52.2932|50.7226|48.2224|47.5725|44.9865|47.1031|45.3159|45.5777|43.0143|38.0408|37.567|35.6805|34.4665|32.4897|29.7142|30.3866|31.9482|32.052|32.1467|30.4137|32.0204|34.4935|32.8733|29.29|32.7876|34.2634|36.714|32.4491|34.5161|37.242|36.9667|38.3206|38.5418|40.8299|41.2857|37.8152|38.7043|37.6211|35.0532|36.6734|36.5289|34.0964|34.1731|33.3653|32.1964|33.0494|32.8914|32.0159|33.257|32.3634|29.9669|27.5163|26.7897|28.1166|25.8284|26.2301|27.1146|29.1004|27.1869|25.1785|24.0142|22.1548|22.746|23.6847|23.5313|23.4906|23.802|22.4752|22.7189|20.9904|19.8531|17.944|17.07|16|15.2|12.87|14.66|15.61|15.19|15.71|15.62|14.36|14.12|12.7|13.52|12.98|12.98|12.4|10.47|11.52|9.09|10.65|12.1|11.61|10.38|9.47|9.1|8.38|7.69|7.37|6.84|6.3|5.47|5.32|5.27|1.9|1.67|2.77|2.96|2.16|3.7|7.09|8.7|8.1|8.08|9.87|9.69|9.33|10.01|10.63|10.63|13.16|14.82|14.78|14.4|15.19|16.36|16.79|15.62|15.41|15.89|14.08|14.45|14.32|13.31|12.62|13.21|15.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|158.7|169.13|179.04|171.06|182.73|171.83|166.18|156.43|146.95|160.88|152.01|159.71|148.92|149.71|159.7|154.66|150.4|145.5|136.3|140.37|129.65|120.71|108.19|116.04|114.42|114.05|106.98|101.21|99.35|119.81|131.62|136.95|136.72|131.06|148.69|146.96|146.62|149.52|145.57|143.75|137.16|132.91|125.54|119.75|130.37|125.13|129.71|131.6|130.14|122.34|128.52|131.6|138.86|139|149.92|135.64|135.57|132.45|122.52|121.18|128.09|126.53|124.85|121.66|120.54|122.24|117.78|122.42|113.35|108.18|114.55|118.71|116.22|119.04|114.14|109.9|116.71|107.52|107.04|112.86|114.57|112.89|99.53|99.55|106.12|96.66|101.12|101.11|108.13|107.44|102.82|105.85|104.45|100.8|93.94|94.71|89.56|94.07|93.45|90.58|85.1|83.84|81.28|90.54|90.74|86.3|84.77|79.9|83.55|79.92|83.72|85.41|84.19|80.42|78.46|71.82|70.82|70.94|68.26|64.74|62.65|63.84|62.49|64.32|59.2|57.97|58.3|59.17|56.25|58.35|48.73|50.46|55.13|58.38|62.08|63.28|59.48|59.93|56.26|55.71|53.99|55.2|52.1|48.99|50.45|49.25|49.47|50.74|53.94|52.59|50.67|49.86|52.39|49.79|49.23|50.42|43.07|41.04|40.66|41.14|40.64|36.15|38.64|45.2|43.65|42.55|45.2|44.16|44.12|43.4|49.81|50.4|47.85|46.41|48.1|53.8|53.11|52.21|50.34|50.54|50.78|53.5|54.17|54.1|51.77|50.75|50.85|53.69|51.81|51.13|46.89|43.9|45.8|44.58|44.02|44.03|41.79|42.98|45.38|44.67|46.53|45.03|44.87|43.01|44.02|39.53|37.88|35.8|36.73|38.32|37.54|37.07|36.48|33.96|33.06|34.69|37.07|40.54|39.68|40.67|40.01|42.74|42.13|39.65|37.1|38.13|37.03|34.76|35.17|36.51|36.58|34.34|31.8|30.86|32.64|34.05|37.24|32.8|28.72|30.42|31.21|38.92|42.61|49.81|45.85|48.9|44.7|43.97|47.08|45.9|41.22|42.03
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|19.01|17.8|24.84|25.67|27.12|25.44|27.15|27.26|25.86|32.97|33.85|35|37.95|40.3|43.45|47.13|53.79|49.62|30.97|28.78|26.1|19.11|19.59|23.37|20.23|19.01|19.28|19.97|17.39|23.45|27.32|30.38|28.4|35.9268|34.3972|33.7836|39.2615|41.1646|37.5897|47.3362|45.7533|47.2828|51.0267|47.9675|56.967|46.3669|45.4153|48.2966|51.5691|49.5416|46.3669|33.2767|36.3625|35.6422|30.8312|30.6445|30.7867|33.3479|36.0424|37.9988|34.6996|33.9703|34.246|40.0263|38.3812|36.8783|47.0427|41.2357|42.9342|57.3405|56.1845|54.2458|62.2226|57.1804|60.2396|57.4383|59.1369|55.6687|59.3681|75.8108|73.2497|74.5035|56.0422|62.1604|70.5907|77.4915|67.8162|71.5778|73.9611|79.3679|59.5904|66.3933|65.4952|78.8432|81.2976|88.1184|84.3389|96.6287|86.4109|71.8001|80.5595|89.141|68.6432|73.6587|78.5409|73.5565|67.4427|65.7797|66.7135|54.1302|57.3494|46.7581|46.7048|40.4941|41.1557|37.2785|33.9614|26.9362|29.2839|29.7374|33.2678|39.7417|38.1322|33.3567|31.7205|28.6614|29.2661|22.4186||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|50.47|47.43|49.74|48.35|56.7|62.22|62.82|58.55|59.31|63.47|58.65|57.06|54.43|55.5|61.78|59.31|58.32|56.96|47.98|47.93|46.42|42.12|38.05|38.81|37.46|37.55|36.78|37.32|30.84|46.14|51.57|56.32|54.72|53.05|53.37|47.65|51.53|49.13|46.75|51.2|46.53|50.97|48.8|43.32|51.1|49.16|48.54|51.66|50.81|50.44|52.5|52.8|52.04|54.3049|55.1442|49.6788|49.379|49.1992|46.9011|46.0518|47.2808|45.3724|41.6155|43.1442|44.6629|48.18|46.1517|46.981|45.2125|39.1675|37.6887|38.4681|36.8394|35.5805|36.3398|35.3507|33.2424|32.1333|32.6329|37.7787|38.588|37.1192|35.5705|36.8894|40.2366|40.2766|39.4373|38.2583|38.9577|38.0185|35.2607|38.8578|37.5588|37.8486|37.1792|37.2991|36.9893|39.3973|37.8886|37.2991|40.1367|37.7687|37.379|37.2891|34.7112|33.9418|33.722|33.9318|35.6604|33.8519|32.8927|30.7445|31.364|30.3348|30.2549|29.0859|28.1466|28.926|33.1325|31.5139|31.344|30.8244|30.1949|32.0134|31.364|29.2258|27.1675|25.15|23.15|23.32|21.31|22.27|25.66|26.82|27.52|26.9|27.43|27.58|27.62|26.27|23.18|23.39|24.06|22.1|24.81|26.29|30.21|33.21|32.36|28.51|27.85|25.35|24.88|23.89|27.22|27.92|22.86|21.96|22.4|23.32|16.91|16.12|19.77|27.44|29.95|35.82|37.77|29.98|28|22.75|31.44|34.26|32.03|31.1|36.19|30.64|36.05|36.94|40.36|39.7|37.39|40.65|42.08|41.59|40.99|42.41|42.22|43.89|42.97|43.48|43.74|42.76|41.96|41.56|41.54|42.9|39.17|39.5|39.01|41.88|42.51|42.3|39.02|40.54|41.79|39.94|39.91|39.18|39.05|39.12|39.44|42.02|42.41|41.08|39.66|39.96|38.7|36.94|37.65|34.46|35.27|37.12|37.07|38.61|39.33|38.64|35.88|36.49|34.87|34.27|34.16|32.57|31.4|32.8|33.53|36.96|37.96|36.22|35.01|38.02|36.99|38.57|37.55|38.05|38.08|36.98|35.21|36.08|34.12|32.07|36.42|36.75
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|88.01|86.06|89.61|93.16|89.63|92.66|90.89|87.16|78.96|79.97|78.94|78.52|71.46|73.76|79.5|77.45|74.3|67.67|64.31|64.44|65.2|57.23|59.48|62.8|61.45|59.71|61.44|62.19|57.87|67.83|82.63|91.04|89.89|82.79|86.14|93.04|79.5|80.74|75.89|75.01|69.43|61.66|61.92|53.4|58.95|59.92|59.53|62.81|57.65|68.85|67.47|70.1|73.19|74.38|76.11|81.07|82.25|72.91|70.45|63.3|63.36|62.63|57.34|64.26|61.71|62.56|62.79|61.68|56.81|70.85|74.67|75.57|73.6|66.79|63.78|65.82|66.66|64.75|53.36|53.33|50|44.36|43.1|42.28|44.35|42.63|42.45|39.5|38.3|41.31|39.04|40.09|42.34|40.35|39.37|38.06|37.21|37.54|42.46|41.97|44.01|39.45|37.4|33.46|31.69|27.67|28.28|28.95|27.62|25.68|25|24.63|24.82|22.67|22.12|19.4|19.17|16.81|16.02|15.66|15.01|18.83|19.37|18.25|19.15|18.91|18.64|20.64|20.14|19.3|17.36|17.47|17.56|19.42|19.02|19.9|19.19|18.63|16.45|17.22|15.83|15.55|16.02|16.38|17.51|16.39|17.58|19.59|19.15|17.04|13.82|12.27|12.02|12.52|12.63|11.99|11.43|12.61|13.32|10.54|9.39|8.43|8.85|8.76|6.71|8.74|11.94|14.52|14.9|14.94|18.84|17.8|15.95|14.41|14.22|15.33|14.91|15.8|17.85|21.55|21.3|23.04|22.29|20.96|19.41|18.25|17.75|16.45|15.89|14.45|15.88|14.73|14.15|14.86|16.01|14.6|13.74|13.53|14.33|17.1|16.83|17.8|18.05|17.78|18.64|17.8|18.46|16.89|16.68|17.02|17.17|18.4|16.39|14.5|16.02|16.48|19.06|20.95|20.52|18.74|18.05|15.88|15.38|13.24|13.65|14.27|14.13|11.2|11.33|10.62|9.5|9.63|7.75|9.2|10.31|11.22|11.8|11.07|11.63|12.42|12.65|15.51|14.76|14.02|12.48|12.99|12.62|11.55|12.03|9.79|10.02|10.55
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|47.2|46.02|53.07|48.56|53.15|56.54|58.19|56.17|55.34|60.37|59.44|57.39|55.54|56.97|60.78|59.35|55.31|50|42.85|46.59|43.21|38.95|35.85|36.4|36.84|36.82|35.56|36.5|34.45|46.44|53.22|59.29|60.03|57.02|55.34|52.69|57.15|52.4|50.2|53.32|48.19|51.69|51.16|45.7|54.46|52.27|52.81|54.11|53.01|50.02|49.99|50.45|50.5|54.36|57.14|53.58|55.15|54.38|53.59|51.25|52.78|51.92|50.89|51.28|51.5|55|52.65|51.37|49.62|44.76|42.89|44.15|42.17|40.33|42.82|42.69|40.59|38.52|40.06|42.67|43.89|42.18|41.01|42.35|45.21|43.4|43.11|42.87|43.67|44.61|41.91|44.95|44.2|42.6|41.83|42.28|42.03|43.32|42.19|40.78|42.86|41.14|39.73|40.4|39.22|37.36|36.58|36.13|37.32|36.15|35.06|33.28|33.93|33.98|33.1|31.94|32.26|33.21|34.3|33.41|33.5|32.16|31.11|32.17|31.68|29.4|28.22|27.05|25.92|25.59|23.54|23.21|26.06|25.51|25.6|25.82|26.43|27.73|27|26.97|23.78|24.2|21.62|20.8|23.9|22.35|23.96|26.77|25.88|24.61|25.08|22.51|24.13|23.22|21.86|22.62|20.41|17.92|19.2|18.22|14.61|14.31|14.84|25.01|26.98|29.81|36.02|31.86|30.61|27.89|33.19|33.89|32.36|32.02|33.95|31.74|33.09|33.16|32.53|32.35|29.95|32.95|34.58|34.35|34.97|35.66|35.6|36.19|33.64|33.84|33.22|32.07|32|30.88|30.87|31.44|30.5|30.91|29.91|29.89|30.28|29.58|28.08|29.22|30.06|29.2|29.33|27.9|28.82|29.75|30.05|31.32|29.63|28.61|28.9|29.5|28.3|27.56|28.1|25.64|27.65|28.53|28.27|29.37|27.33|26.84|23.66|23.57|24.18|24.16|23.37|21.84|18.72|20.63|20.81|20.93|21.6|20.8|18.32|21.19|21.09|23.03|23.32|23.37|22.26|20.56|20.53|20.64|18.72|17.53|21.87|23.91
00463|32535|/equities/udr|SnP500/R1000VALUE|48.4|46.04|47.8|53.21|57.37|54.87|56.84|59.99|56.73|55.53|52.98|54.02|54.99|48.98|47.63|46.45|43.86|41.17|38.45|38.43|38.47|31.24|32.61|34.81|36.2|37.38|36.98|37.47|36.54|44.98|47.91|46.7|48.05|50.25|48.48|48.18|46.06|44.89|44.78|44.95|45.46|44.42|43.75|39.62|42.62|39.19|40.43|39.97|38.48|37.54|36.47|36.15|35.62|33.62|36.53|38.52|39.33|38.79|38.03|38.82|39.09|38.97|38.61|37.34|36.26|36.5|34.95|36.48|34.04|34.97|35.99|36.18|37.23|36.92|36.03|34.92|38.53|34.33|35.59|37.57|36.91|34.46|34.48|32.3|33.81|32.03|32.56|32.77|34.03|31.94|33.26|30.82|30.78|30.23|27.25|29.92|29.08|28.63|27.52|25.86|25.83|25.81|24.34|23.35|23.27|24.81|23.7|22.59|25.04|25.49|24.37|24.58|24.19|23.86|23.89|23.78|23.01|24.27|24.82|25.25|26.61|25.84|25.9|26.33|26.71|25.02|26.02|25.1|23.5|24.93|22.14|26.71|26.31|24.55|26.06|25.89|24.37|24.32|23.48|23.52|22.3|22.48|21.12|20.58|21.11|19.13|20.33|20.31|17.64|16.8|15.56|16.44|14.97|14.38|15.74|12.79|10.45|10.33|11|10.07|8.61|7.91|11.73|13.79|15.13|19.76|26.15|24.78|25.54|22.38|24.74|25.28|24.52|22.35|22.83|19.85|22.03|23.74|24.32|25.11|23.09|26.3|30.36|30.04|30.62|32.65|32.79|31.79|33.58|32.37|30.2|30.51|27.85|28.01|27.01|27.19|28.54|26.75|25.41|23.44|22.39|22.13|23.7|23.68|25.45|24.05|23.05|22.15|20.87|22.1|22.22|24.8|22.99|21.08|19.83|21.23|19.39|19.78|19.94|17.95|19.62|18.87|18.5|19.2|18.45|17.45|18.31|18.32|18.03|17.22|17.1|16.69|15.98|15.57|15.99|16.36|15.52|14.43|15.91|16.61|16.2|15.75|15.85|16.7|15.84|14.1|14.34|14.4|14.39|14.29|14.28|14.5
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|388.91|385.48|423.1|396.8|398.22|374.5|363.74|412.34|383.95|367.36|360.92|387.31|335.8|345.77|345.36|329.35|309.17|322.33|279.76|287.16|275.4|206.77|223.98|232.18|192.99|203.42|244.01|217.92|175.7|257.09|267.91|253.14|233.86|233.15|250.65|237.73|349.25|346.89|333.38|348.98|348.73|312.49|291.92|244.84|297.79|274.52|282.12|260|244.39|233.46|246.91|250.91|204.27|203.35|222.1|223.66|221.71|201.79|226.06|221.01|251.21|287.34|304.84|281.44|285.23|273.43|272.28|254.94|259.5|243.34|237.98|247.21|261.21|243.64|233.01|208.28|193.74|165.19|181.17|185|167|173.96|163.35|158.09|166.03|154.45|152.62|151.09|150.85|140.76|131.94|127.84|126.49|120.81|118.17|97.31|92.33|91.41|84.9|87.71|97.44|89.69|85.71|96.52|126.94|128.85|119.46|99.24|100.9|100.12|90.76|87.65|81.29|88.56|97.82|98.26|100.28|92.19|96.305|94|84.88|93.38|89.37|88.18|92.89|83.24|76.15|64.92|69.63|67.29|62.23|59.08|63.03|64.58|55.98|53.19|48.13|41.73|37.04|34|34.95|30.69|29.2|22.7|25.26|23.66|25.58|23.12|22.62|18.33|19.4|18.16|16.43|15.14|16.51|11.52|11.33|11.12|8.56|8.75|6.62|5.6|5.83|8.28|7.18|8.82|13.28|10.88|9.43|11.24|14.26|14.15|14.04|14.01|15.24|17.15|25.74|34.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00465|13959|/equities/under-armour|SnP500/R1000VALUE|9.26|8.33|10.58|15.36|17.02|17.89|18.83|21.19|23.59|21.96|20.18|23.14|20.45|21.15|22.58|24.31|22.16|21.89|17.5|17.17|16.57|13.84|11.23|9.81|10.52|9.74|8.75|10.42|9.21|14.19|20.18|21.6|18.89|20.65|19.94|18.61|23.07|25.35|22.8|23.09|21.14|22.55|20.74|17.67|23.88|22.11|21.22|20.45|19.97|22.48|20.9|17.76|16.35|16.58|13.86|14.43|13.29|12.52|16.48|16.15|20.02|21.76|19.16|21.49|19.78|20.62|21.49|29.05|30.8|31.1|38.68|39.63|39.46|40.13|37.73|43.94|43.8211|43.2322|44.1311|41.6412|44.5392|49.116|49.9942|49.3485|51.3115|43.1031|40.5047|40.0605|41.7135|39.7815|37.2348|35.0755|37.4466|33.8771|35.6954|35.3131|34.4814|30.7311|26.2369|25.2554|29.6101|29.2253|27.9235|22.5485|20.8438|20.9601|20.521|18.762|17.3389|15.4224|16.0139|14.7431|13.2243|12.7284|13.1391|12.5347|13.3871|13.4981|14.4202|15.0349|14.0612|12.2015|13.0087|12.6471|12.1395|11.5248|10.2824|9.27|10.5|10.9|8.58|9.15|9.48|9.98|8.42|8.84|8.79|8.55|7.73|7.08|7.46|6.03|5.82|4.63|4.85|4.28|4.35|4.36|3.8|3.37|3.28|3.52|3.31|3.47|3.59|3.08|3.14|2.89|3.17|3.04|2.12|1.86|2.39|3.08|2.97|3.36|4.1|4.35|3.76|3.31|4.62|4.3|4.73|4.76|5.2|5.64|6.42|8.04|7.73|8.4|7.93|5.9|6.18|6.52|6.63|5.93|6.56|6.52|6.06|5.99|5.17|4.45|5.19|5.5|4.61|4.75|4.18|3.64|5.16|4.95|2.91|||||||||||||||||||||||||||||||||||||||||||||||||||
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|8.26|7.58|9.7|14.19|15.56|15.63|15.99|18.04|20.07|18.88|17.52|20.06|17.52|18.57|19.06|19.91|18.46|18.2|14.97|14.88|14.55|12.23|9.84|8.85|9.49|8.84|7.86|9.27|8.06|12.48|17.96|19.18|17.3|18.5|18.13|16.92|20.34|22.2|20.23|20.72|18.87|20.08|18.94|16.17|22.33|19.83|19.46|18.97|18.74|21.08|18.92|15.35|14.35|15.05|12.85|13.32|11.93|11.53|15.02|15.1|18.11|20.16|17.83|19.41|18.3|18.56|19.22|25.17|25.78|25.86|33.86|35.65|35.7|36.4|34.7235|40.5124|41.426|43.232|44.131|41.641|44.539|49.116|49.994|49.349|51.312|43.103|40.505|40.06|41.714|39.782|37.235|35.075|37.447|33.877|35.695|35.313|34.481|30.731|26.237|25.255|29.61|29.225|27.924|22.549|20.844|20.96|20.521|18.762|17.339|15.422|16.014|14.743|13.224|12.728|13.139|12.535|13.387|13.498|14.42|15.035|14.061|12.201|13.009|12.647|12.139|11.525|10.282|9.271|10.503|10.901|8.576|9.151|9.48|9.984|8.418|8.841|8.788|8.553|7.731|7.082|7.455|6.028|5.817|4.632|4.851|4.279|4.351|4.359|3.798|3.365|3.28|3.522|3.306|3.467|3.594|3.083|3.137|2.89|3.169|3.04|2.122|1.858|2.389|3.079|2.969|3.358|4.102|4.353|3.764|3.311|4.623|4.304|4.727|4.755|5.198|5.64|6.416|8.039|7.725|8.396|7.931|5.895|6.177|6.522|6.625|5.928|6.561|6.515|6.059|5.986|5.168|4.448|5.185|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|227.3|213.28|219.78|234.29|273.21|245.95|244.55|251.93|235.64|241.4|196.01|216.84|218.76|219.93|224.73|222.09|220.41|205.96|197.47|208.22|204.08|177.19|196.87|192.44|173.35|169.07|169.86|159.79|141.04|159.81|179.42|180.79|175.99|165.46|161.98|161.96|179.95|169.11|166.78|177.04|167.2|167.7|159.07|138.23|153.78|146.22|162.83|150.62|149.89|141.68|142.76|133.63|134.43|130.25|133.5|134.1|126.5|115.79|115.97|105.3|102.96|108.91|110.3|111.96|105.92|107.94|106.58|103.68|101.33|88.18|97.53|95.53|93.05|87.25|84.19|87.23|79.55|78.86|72|78.2|83.95|89.35|88.41|85.74|97.59|95.37|100.91|106.23|108.31|120.26|117.21|119.13|116.77|116.45|108.42|105.27|98.31|99.75|99.64|95.22|93.83|90.19|87.12|84|81.02|75.7|77.67|76.77|79.3|77.14|77.31|73.98|71.2|68.56|65.73|62.86|61.39|61.52|59.35|60.72|61.3|59.66|55.7|56.22|53.74|55.12|57.16|52.97|51.7|49.78|40.84|46.09|51.24|52.2|52.48|51.73|49.16|47.7|47.31|46.33|45.05|43.84|40.9|36.47|37.34|34.76|35.72|37.83|36.65|33.69|30.25|31.95|31.63|27.57|29.18|29.91|28.76|26.03|24.64|24.57|20.55|18.76|21.89|23.9|25.02|33.38|35.58|41.95|41.22|37.75|41.16|36.3|31.34|31.19|31.19|31.41|31.54|32.01|28.27|27.89|29.79|28.79|30.17|28.56|25.39|24.64|25.25|23|22.63|22.66|22|20.09|21.25|23.24|23.2|22.8|23.34|22.14|22.11|20.13|19.14|17.3|17.93|17.07|17.58|16.2|16.74|15.98|17.43|15.86|14.9|16.81|15.86|15.74|14.65|14.28|14.09|14.86|14.58|14.73|14.96|15.91|16.1|17.37|15.92|15.65|14.54|15.23|15.23|14.51|15.25|14.88|13.75|13.8|14.27|14.97|14.47|14.76|14.47|15.14|14.67|15.82|15.31|14.2|15.54|15.17|15.51|14.25|13.76|13|11.72|13.32
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|36.75|35.42|47.63|50.5|46.36|44.4|42.88|43.78|42.26|46.14|47.57|46.51|46.72|52.29|58.35|54.4|57.54|52.68|39.99|43.25|45.05|33.86|34.75|36|31.38|34.61|28.04|29.58|31.55|61.59|74.8|88.09|92.8|90.84|88.41|84.31|91.91|87.55|77.65|88.86|79.78|87.81|87.27|83.73|96.7|85.51|89.06|87.42|80.4|69.73|69.59|67.54|69.47|67.79|67.82|67.4|63.32|58.48|60.88|61.96|67.68|75.25|79.67|70.21|70.64|74.09|70.47|72.88|68.95|56.23|52.47|50.41|46.89|41.04|45.09|45.81|59.86|57.26|48.28|57.3|55.73|60.31|53.05|56.97|56.39|53.01|54.59|59.74|67.25|65.18|69.37|66.89|61.23|52.81|46.79|47.61|46.39|41.07|44.37|40.87|44.63|44.96|45.84|37.83|39.25|33.95|30.71|28.46|34.85|31.29|32.46|32.3|32.01|26.71|24.15|23.38|20.22|19.21|19.5|18.45|18.89|24.33|25.17|21.92|21.5|20.65|23.1|18.87|17.97|19.32|19.38|18.59|18.12|22.63|24.15|22.82|22.99|24.04|25.4|23.82|27.68|29.04|23.66|21.2025|23.74|20.56|20.01|21.6|19.55|17.15|12.23|12.91|7.76|6.51|9.22|6.23|4.12|3.19|4.65|4.92|4.48|4.91|9.44|11.02|11.25|14.56|8.79|11.11|8.31|5.22|8.54|14.9|21.53|30.3|37.95|35.66|40.94|47.9|46.53|47.47|44.14|40.59|39.26|33.4|38.17|39.99|43.2|44|40.58|35.94|26.57|25|26.14|31.02|29.43|36.01|39.93|35.47|41.98|||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|194.89|182.54|182.25|179.98|214.46|210.42|202.21|214.34|198.37|213.47|182.1|195.63|191.36|207.97|214.6|203.86|169.99|157.83|155|168.4|171.07|157.11|166.63|163.62|142.76|111.18|99.71|94.66|93.42|90.49|103.52|117.06|119.73|115.17|119.82|118.66|119.47|103.27|92.92|106.22|111.74|110.2|105.4|97.53|115.29|106.54|116.75|122.88|119.89|106.23|116.12|113.5|104.66|104.41|127.32|119.15|121.45|117.53|120.09|114.36|110.29|110.59|105.97|107.46|107.3|105.76|109.13|114.64|115.92|107.76|109.36|109.22|108.1|107.72|103.09|105.07|105.47|96.55|93.2|96.23|103.01|103.02|98.69|97.65|102.36|96.91|99.22|100.53|96.94|101.73|98.84|111.17|109.92|104.91|98.29|97.33|97.09|102.66|103.88|98.5|97.38|95.77|95.23|105.08|102.38|98.24|91.37|85.58|86.8|86.48|85.9|85.84|85.9|82.65|79.29|73.73|73.11|73.25|71.57|73.81|75.61|78.76|74.94|78.14|80.72|76.99|75.65|73.19|71.75|70.24|63.15|67.39|69.22|72.93|73.49|74.97|74.32|73.8|71.62|72.58|70.13|67.34|66.69|63.8|65|56.89|62.76|69.14|64.41|58.74|57.77|57.37|57.47|53.68|56.47|53.46|53.73|49.99|51.14|52.34|49.22|41.18|42.49|55.16|57.6|52.78|62.89|64.12|63.08|61.47|71.02|72.41|73.02|70.24|72.97|70.72|73.68|75.1|75.1|75.86|75.72|73|71.97|70.43|70.1|70.19|72.28|74.98|77.92|75.35|71.94|70.05|68.91|82.33|80.55|81.07|79.38|74.71|74.91|75.15|77.9|72.94|69.13|70.89|72.97|69.16|73.65|71.31|72.74|77.49|74.68|85.46|84.15|79.18|75.92|73.05|71.96|75.17|71.72|70.15|69.84|70.63|71.27|74.55|72.77|72.52|63.8|62.76|63.08|63.7|62.43|62.12|57|57.54|60.33|63.08|63.36|60.01|62.53|63.91|65.34|61.75|60.38|60.04|60.8|58.94|57.48|54.5|56.22|51|51.98|55.23
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|322.67|242.91|298.18|316.52|355.21|321.62|320.12|332.29|338.74|379.11|350.93|352.65|329.55|319.01|333.96|319.95|329.31|297.38|243.01|231.91|226.98|178.29|174.5|177.05|155.37|149.04|138.89|128.5|102.9|132.48|135.69|166.77|153.05|133.57|124.64|112.56|126.55|132.63|110.1|140.92|114.25|134.59|125.26|102.53|117.13|120.07|163.6|155.87|148.8|147.62|159.57|150|172.73|175.09|181.11|171.91|159.48|141.48|138.74|118.06|118.96|112.71|108.73|109.66|125.05|128.03|126.51|105.58|101.11|75.66|78.49|82.31|79.67|67.1|69.67|66.93|62.19|51.57|47.91|72.54|78.67|74.86|60.05|69.33|66.99|87.62|88.91|96.58|91.16|93.06|82.85|102.01|113.31|110.06|111.1|117.65|105.9|104.73|101.05|93.83|94.94|88.34|80.94|77.95|68.73|64.59|58.29|54.77|57.32|49.91|56.84|52.61|54.97|53.41|50.62|45.52|41.53|40.66|32.71|32.31|28.91|34.04|34.55|46.68|42.89|41.68|38.24|29.55|28.14|23.41|16.84|16.68|23.01|25.4|27.34|29.42|33.28|30.98|26.65|22.75|19.62|18.79|14.84|11.25|13.18|9.32|12.15|14.36|9.38|7.55|8.01|9.81|9.22|9.49|10.3|9.19|7.47|6.49|4.75|6.06|4.21|4.05|5.58|9.12|8.07|10.25|15.24|16.19|16.18|19.61|20.59|18.84|18.84|20.1|18.23|18.36|23.27|34.19|32.17|32.6|32.14|32.54|33.55|33.5|27.5|28.56|25.75|25.43|25.06|23.69|23.25|21.66|27.92|31.98|32.58|35.67|34.5|32.6|29.31|23.39|21.16|19.57|19.71|18.05|18.6|20.21|20.08|18.39|20.21|18.92|17.01|18.9|17.87|15.45|15.89|14.69|19.84|17.89|17.1|17.2|17.77|17.54|22.4|19.26|18.52|17.42|16.09|16.88|14.5|13.89|12.78|10.3|9.62|8.63|10.33|10.76|9.69|6.1|8.44|15.45|14.5|21.8|23.34|25.5|27.48|24.33|21.25|22.7|21.77|18.25|17.34|23.25
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|112.47|100.71|124.61|122.53|144.95|143.93|130.06|129.66|118.73|124.1|138.37|155.76|160.41|146.43|159.63|148.41|133.39|125.33|124.68|137.5|130.58|109.55|107.02|110.35|109.9|92.89|105.45|105.69|99.08|123.74|137.11|143.46|139.49|137.46|148.75|144.58|150.86|130.39|119.55|126.87|133.77|138.83|132.53|116.56|137.99|121.56|127.84|130.16|122.1|111.44|114.98|114.2|118.41|114.2|121.5|113.35|108.35|102.7|110.94|108.13|110.83|122.08|113.66|120.76|124.45|125.6|112.63|106.38|123.02|120.71|123.22|120.53|129.53|134.1|134.86|133.68|124.72|110.37|112.64|119.49|121.52|122.09|124.81|137.14|145.23|142.1|129.58|116.95|117.71|113.35|102.53|111.26|104.62|103.71|104.5|114.44|106.6|95.76|89.57|81.79|82.07|80.28|82.02|81.26|82.43|80.56|74.99|67.75|69.95|66.96|69.14|66.59|63.87|57.89|56.64|48.35|45.07|41.39|45.73|39.95|39.08|43.16|38.75|42.71|41.91|44.61|41.29|38.86|40.22|39.97|34|41.6|49.64|51.53|54.49|54.78|49.41|45.71|42.1|43.42|41.12|41.27|38.86|31.4|35.97|38.15|42.38|37.12|35.09|31.02|29.16|30.5|27.95|27.82|30.96|29.38|27.8|24.43|27.46|25.2|19.17|18.41|18.93|18.79|18.57|21.02|28.02|30.89|30.31|31.61|32.5|31.32|26.84|26.71|23.57|25.6|25.48|24.38|27.21|26.4|26.22|30.75|30.89|30.36|28.63|28.93|28.96|27.71|27.61|26.48|29.96|28.31|28|25.13|25.38|25.39|25.39|25.11|23.75|23.37|23.96|23.57|23.82|25.55|26.02|31.09|29.21|28.37|26.2|23.6|21.52|22.25|22.76|20.78|21.75|22.52|22.75|22.95|22|21.95|23.04|26.96|27.46|26.86|26.89|23.52|24.73|24.89|25.62|19.81|22.7|19.34|20.39|19.42|23.29|22.55|22.38|24.24|25.57|22.86|23.64|24.5|24.81|23.27|20.62|19.25|20.93|21.39|20.95|20.2|24.4|23.65
00472|8174|/equities/unum-group|SnP500/R1000VALUE|32.19|34.02|36.45|30.52|31.51|27.92|25.38|24.57|23.1|25.47|25.06|26.62|27.4|28.4|30.97|28.26|27.83|26.48|23.23|22.94|22.23|17.66|16.83|18.48|17.23|16.59|15.15|17.45|15.01|23.31|26.69|29.16|30.74|27.54|29.72|25.41|31.95|33.55|31.49|36.92|33.83|37.36|34.76|29.38|35.91|36.26|39.07|36.88|39.73|36.99|38.81|48.38|47.61|50.96|53.19|54.89|56.62|52.04|51.13|48.18|50.13|46.63|44.98|46.33|46.89|48.83|45.43|43.93|42.27|35.4|35.31|35.61|33.41|31.79|36.92|34.21|30.92|28.53|28.64|33.29|36.68|34.65|32.08|33.54|35.84|35.75|34.96|34.16|33.73|33.56|31.06|34.88|33.22|33.46|34.38|36.27|34.33|34.76|33.91|33.22|35.31|34.78|32.2|35.08|33.57|31.74|30.44|29.53|31.64|29.37|28.48|27.89|28.25|24.47|23.31|20.82|20.39|20.28|19.22|19.51|18.89|19.13|19.95|23.74|24.48|23.05|22.83|21.07|22.51|23.84|20.96|23.54|24.39|25.48|26.31|26.48|26.25|26.53|24.94|24.22|21.49|22.42|22.15|20.05|22.82|21.7|23.1|24.47|24.77|20.81|19.57|19.52|19.04|19.95|21.44|22.53|18.77|15.86|17.11|16.34|12.5|10.18|14.16|18.6|14.9|15.75|25.1|25.41|24.16|20.45|24.08|23.21|22.01|22.91|22.62|23.79|24.84|23.34|24.47|24.47|24.3|26.11|26.54|24.88|23.03|21.41|22|20.78|20.48|19.78|19.39|18.95|16.23|18.13|17.96|20.31|20.48|20.69|20.33|22.75|22|20.29|20.5|19.32|19.15|18.32|18.36|16.72|17.02|16.92|17.17|17.94|15.57|13.66|15.69|16.18|15.95|15.9|14.56|15.55|14.63|14.82|15.63|15.77|14.93|16.37|14.77|14.1|13.58|13.41|12.9|11.5|9.8|13|17.47|17.54|17.05|20.52|20.35|23.16|20.46|25.45|25.3|28.24|27.93|28.32|28.3|26.51|25.8|22.43|25.25|28.02
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|110.77|106.28|129.6|111.48|101.54|83.51|82.97|75.11|66.94|77.33|70.57|66.31|66.97|78.08|80.4|73.96|71.6|76.98|56.43|56.57|53.77|38.61|43.32|52.59|56.23|58.82|66.64|63.35|45.36|66.25|84.31|93.65|95.49|96.98|85.24|75.28|85.25|85.61|70.4|90.66|84.83|81.56|87.82|74.97|79.9|91.09|113.75|117.88|118.35|110.83|121.2|110.93|92.77|90.42|95.97|91.91|85.62|78.89|76.93|68.1|68.97|67.46|61.47|64.61|66.29|67.95|65.76|68.32|61.56|59.24|53|55.35|52.28|51|54.7|58.87|64.14|60.08|67.87|70.71|71.86|65.92|60.1|59.34|65.6|62.6|59.24|56.9|63.62|61.69|52.88|49.5|48.61|50.09|46.27|54.14|50.8|50.1|56.05|57.17|53.1|47.98|51.1|50.4|45.72|41.17|34.15|35.53|35.77|34.77|40.63|36.83|41.55|41.64|39.94|31.16|29.46|26.58|28.94|28.55|25.12|22.06|19.27|22.56|23.54|22.37|21.91|19.23|20.34|22.47|16.24|20.75|22.94|23.35|25.12|25.85|27.24|25.74|23.16|21.12|17.79|16.39|15.99|14.4|15.52|16.42|17.06|18.99|17.99|16|16.82|15.3|14.51|16.53|17.71|17.12|16.44|15.43|20.43|18.12|16.35|17.7|22.03|19.77|16.76|18.8|27.67|31.75|30.52|37.61|46.44|44.62|44.85|52.76|53.94|63.96|59.46|64.33|61.36|62.57|61.2|67.46|68.15|64.15|58.9|52.55|49.58|46.73|50.3|47.8|47.01|52.43|61.59|60.76|56.03|59.13|54.6|49.13|57.02|47.13|43.93|48.06|51.63|48.64|37.8|36.13|31.34|31.3|33.46|32.53|23.76|20.73|21.37|19.62|18.32|15.08|17.11|16.84|15.1|14.56|13.69|13.7|12.08|10.58|9.84|9.75|8.74|9|8.31|8.3|8.56|8.39|9.45|8.91|7.85|8.43|7.3|8.04|6.04|7.41|7.78|8.54|9.02|9.86|11.31|9.78|10.49|8.7|7.99|8.59|8.01|9.48
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|53.78|51.43|56.74|55.55|61.76|54|53.02|51.12|46.92|53.37|55.21|55.94|59.78|57.1|55.45|55.46|53.34|52.9|46.07|49.04|47.91|39.47|41.96|41.21|38.36|36.62|34.95|32.35|26.8|53.77|57.86|57.74|58.31|65.1|73.03|73.39|67.29|68.35|64.3|61.11|63.81|62.75|64.49|58.59|63.49|58.04|54.38|59.87|56.38|56.95|54.66|51.42|49.53|48.32|55.97|60.01|64.01|62.75|65.13|68.44|67.35|69.48|66.49|64.01|65.04|65.05|61.67|62.52|60.42|67.75|70.63|72.67|76.16|72.82|66.33|62.12|62.96|55.67|55.32|56.43|53.34|53.72|56.06|55.02|58.7478|54.3695|58.2487|60.3328|63.9405|65.2102|69.8862|62.615|62.484|59.8292|54.1004|57.4451|55.454|55.978|58.3359|57.7071|52.8953|54.5196|54.4847|50.0222|49.6292|56.9736|53.7075|54.3712|57.4102|60.6589|62.3268|69.5402|63.925|61.8116|57.8905|56.5194|55.585|55.2532|54.3624|57.1919|58.7289|55.1222|51.367|51.3408|49.865|48.8345|50.9216|48.14|46.07|48.56|43.14|46.7|47.27|46.03|49.25|48.84|47.42|48.4|48.43|45.83|44.77|46.77|45.04|44.11|44.29|41|41|41.25|41.46|38.59|36.85|38.2|37.49|35.05|33.62|34.24|30.83|26.08|26.51|25.01|19.75|18.84|24.34|29.32|20.07|31.49|43.16|39.66|39.18|37.18|41.62|42.41|39.22|36.52|38.6|39.52|38.08|37.46|36.15|33.25|28.49|31.66|36.99|36.82|36.79|40.02|40.39|36.96|34.01|34.04|33.66|34.98|31.2|29.59|28.33|28.53|28.98|27.07|26.72|27.96|27.53|26.75|28.12|27.2|28.2|26.37|24.92|23.56|21.8|22.55|22.36|23.94|23.67|23.49|22.64|23.88|22.29|20.39|20.37|19.29|24|23.1|21.83|19.21|17.48|16.33|14.95|14.77|14.45|13.23|12.36|11.35|10.13|10.48|9.91|10|10.92|9.96|11.71|11.35|11.35|11.13|11.48|11.79|11.05|11.08|10.59|10.04|10.65|10.87|9.48|10.24
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|44.68|44.17|50.46|52|56.86|58.02|65.21|73.22|71.73|72.88|66.99|76.47|80.2|82.04|79.72|87.66|79.92|79.13|76.87|85.41|83.4|67.2|70.25|65.75|60.36|60.94|56.1|58.1|54.08|72|82.97|99.66|88.54|82.29|88.99|81.95|87.39|87.35|81.88|88.8632|81.8039|82.2274|79.2248|67.1486|76.5141|78.0106|87.9596|86.7172|86.6607|76.7305|76.3917|76.1187|69.7653|70.1889|76.3729|69.6524|68.6735|65.5579|59.8351|59.1763|58.5362|54.2159|50.6391|51.4204|51.7404|49.3685|48.4554|50.2156|51.3074|51.0251|52.757|58.4044|58.7621|57.8773|58.6586|59.3457|60.9552|61.2847|58.9221|58.5927|60.8987|63.5531|64.2025|68.1746|72.5608|65.6426|66.2921|68.1746|70.8854|72.1561|65.2944|70.4995|70.7536|63.7037|62.1506|60.3528|57.6703|59.2986|59.3174|57.5008|58.2444|55.1477|55.0159|58.6774|55.1995|50.5921|46.8389|44.0528|46.3565|45.4293|43.2645|41.9373|39.4736|37.9464|34.7273|35.5251|37.7699|36.8216|37.4993|35.9274|35.1321|31.4024|33.1884|35.7792|34.3508|34.3673|30.9412|29.88|32.64|32.52|28.6|27.55|27.48|25.55|23.45|23.66|23.19|22.51|19.47|20.28|19.5|19.59|19.06|16.61|18.67|16.75|18.2|20.34|18.86|18.21|16.95|17.23|17.11|16.72|17.04|16.37|15.22|13.02|13.37|13.95|13.44|12.21|13.18|12.89|12.3|12.97|18.19|18.65|16.84|16.75|17.81|17.5|18.24|17.89|18.19|16.16|17.6|20.5|19|18.79|20.19|21.55|22.07|20.66|19.44|18.76|17.85|19.31|18.45|17.89|17.17|16.45|15.96|15.98|14.81|14.4|13.39|12.9|13.06|13.02|13.33|12.3|13.64|13.96|13.89|13.46|13.28|13.32|13.92|14.06|12.51|13.03|12.7|12.67|11.64|11.61|11.77|11.46|11.05|10.86|10.99|10.57|10|10.17|9.71|9.99|9.16|9.44|8.97|7.99|8.96|9.26|8.85|7.97|8.29|8.48|8.91|8.66|8.47|9.56|9.08|9.23|10|10.3|10.18|9.89|9.56|9.18|8.94|7.82|6.89|8.13
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|23.65|24.68|34.33|29.12|37.81|30.61|33.45|30.18|30.95|36.22|39.51|41.45|40.93|45.2|42.42|41.02|45.1|64.49|48.5|37.26|35.28|28.57|28.01|27.85|26.07|23.32|20.74|17.26|14.01|24.61|34.13|41.97|40.38|36.04|40.37|42.06|51.51|49.9|48.28|51.27|47.53|50.21|49.46|43.72|54.18|57.35|57.45|53.02|52.67|56.22|50.37|49.2|51.39|52.97|57.61|59|56.06|56.12|58|64.06|65.83|63.78|61.11|66.56|69.36|65.92|64.49|63.62|60.72|56.62|54.74|51.03|52.22|54.44|55.2|55.91|55.09|48.38|47.5|47.13|50.48|46.52|39.9|45.24|53.47|55.5|61.72|62.13|60.63|59.1|54.81|55.34|54.88|54.22|53.5|59.29|56.83|62.14|59.61|57.76|61.8|67.08|58.72|63.74|58.56|59.14|55.16|51.1|52.84|48.87|49.5|45.78|46.69|43.39|41.72|38.05|35.98|32.4|36.33|36.34|33.46|32.78|31.92|33.35|33.91|29.9|28.48|27.14|26.04|25.81|20.38|25.05|27.37|28.49|27.95|25.22|25.04|23.86|19.83|19.05|16.84|16.93|15.86|13.82|14.78|12.93|14.56|16.21|13.94|12.99|12.93|14.05|12.81|27.59|28.04|25.04|23.16|22.7|22.17|19.24|17.38|15.39|14.75|19.06|15.92|20.22|24.84|29.48|27.93|30.54|35.82|38.44|39.62|39.75|38.7|43.92|42.02|41.29|38.97|39.46|38.3|41.63|44.92|41.25|41.11|39.04|40.67|41.03|37.51|38.92|37.18|36.3|34.85|35.84|37.75|39.83|38.8|39.96|41.48|41.15||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|9.69|10.47|12.27|10.33|10.88|11.01|14.97|13.53|12.31|13.35|13.55|14.63|14.07|14.29|15.24|13.3|13.97|14.85|16.99|18.74|16.82|14.54|14.83|16.38|16.11|16.08|17.07|16.77|14.91|17.19|21.42|20.1|18.78|19.15|19.78|19.47|20.9|19.04|16.8|26.99|28.34|26.39|29.95|27.4|33.86|31.25|36.6|39.13|37.31|36.14|38.46|38.76|41.17|40.32|42.85|42.31|36.53|35.71|31.37|31.48|38.99|38.82|38.98|37.35|38.99|41.85|38.05|38.15|36.61|36.5|38.12|42.36|46.79|43.24|43.34|41.71|46.35|45.07|52.69|54.07|51.3|44.09|40.26|49.59|55.99|67.86|72.63|72.26|59.35|57.325|53.15|56.37|58.61|53.55|45.49|48.6|49.37|51.56|49.84|50.78|48.83|55.57|45.41|43.4|44.13|37.865|38.17|35.34|33.56|31.03|30.48|29.11|28.955|29.61|28.27|27.45|27.18|25.34|24.3717|23.57|23.03|21.37|21.67|21.69|23.45|23.44|20.75|21.46|19.53|19.57|16.99|20.75|22.78|24.67|23.545|24.92|22.66|22.87|23.16|21.13|19.57|20.315|18.81|17.16|17.4|17.04|19.44|22.01|22.71|21.34|18.23|18.43|17.87|16.24|16.01|14.67|13.19|13.05|13.21|13.25|13.41|12.43|11.33|9.89|9.41|8.57|11.42|12.89|12.97|12.07|13.35|13.17|11.6|11.84|14.84|14.06|14.38|15.04|15.96|15.1|16.03|18.19|19.77|21.93|21.14|21.17|22.14|19.96|20.29|20.5|20.13|20.32|21.96|20|20.91|21.84|23.4|23|19.7|19.96|20.89|19.21|19.26|18.39|17.36|19.24|16.5|16.5|17.72|17.6|16.63|17.68|18.16|17.22|18|17.42|14.82|20.25|22.31|22.91|22.73|23.5|24.39|25.26|25.32|24.15|25.77|24.27|22.51|23.18|19.25|18.85|19.17|19.03|17.81|15.51|14.99|13.99|14.55|14.51|14.42|13.93|13.75|11.77|13.09|13.5|14.97|16.67|15.32|16.39|14.5|14.66
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|30.39|28.59|34.96|38.71|45.32|43.28|41.01|41.86|40.14|42.63|42.01|41.88|43.5|46.67|47.28|45.75|45.39|42.94|39.76|37.34|38.91|30.73|33.71|35.83|34.52|38.21|36.21|43.82|36.21|53.58|65.77|66.5|62.7159|63.7455|61.8418|58.7337|62.4731|62.2594|64.3283|67.1547|65.5035|65.3773|67.9026|60.2489|69.8937|66.1252|70.9039|74.789|69.8549|71.7975|67.7083|66.0766|65.3675|64.5614|69.6218|75.9351|75.3912|72.7105|74.6725|72.3511|77.0715|73.7065|72.3721|75.5433|78.738|86.2421|83.4477|81.9249|76.7285|72.8274|79.4445|81.0928|84.3033|78.5889|74.9781|75.143|74.1225|67.788|69.4364|78.4633|75.9514|78.9264|70.9749|68.4395|76.5716|74.515|78.4083|81.2341|87.914|86.3755|86.6895|83.6844|79.3122|77.8334|71.0653|75.2669|75.3736|75.8783|76.1272|72.9422|70.07|68.4561|65.2854|63.1241|62.5127|63.3161|59.7614|57.7992|60.2946|58.9011|56.8394|62.2497|59.4628|57.0243|60.0458|56.9319|54.3369|57.0243|57.6215|57.7068|59.3633|59.7045|58.24|61.0269|59.8609|58.1049|57.5006|54.64|52.93|58.87|53.05|61.08|66.51|66.25|69.94|68.73|62.21|66.35|62.63|59.24|58|62.13|60.81|57.63|58.85|51.86|55.23|59.27|53.82|46.72|45.98|49.72|46.54|42.18|45.61|40.73|35.95|31.73|32.88|34.05|23.15|22.79|34.77|41.29|36.57|48.27|62.23|68.05|65.05|60.21|66.87|63.7|58.99|57.18|61.79|60.18|61.58|76.44|74.82|72.93|73.23|75.16|82.8|81.17|81.66|87.04|83.72|83.14|86.29|81.6|74.58|72.47|71.54|66.75|61.51|65.44|65.69|60.89|60.45|57.11|58.4|55.42|59.27|58.86|60.65|55.01|53.85|52.31|47.4|47.01|47.31|52.09|50.29|45.98|42.89|42.94|39.75|39.08|37.39|34.52|41.38|38.93|38.28|37.46|37.43|34.59|32.87|32.26|31.37|29.83|28.87|26|24.5|23.95|23.61|25.45|25.56|25.15|26.99|28.27|29.8|31.61|30.41|30.18|30.22|28.6|29.19|28.46|26.89|26.82|27.16|27.44
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|165.33|142.1|164.87|172.29|183.7|181.45|190.31|207.58|191.64|190.12|169.16|185.93|179.99|174.07|183.32|178.24|168.75|166.99|149.14|148.31|139.65|144.84|135.54|120|117.42|115.85|108.32|112.97|108.07|120.26|141.63|143.99|141.87|142.87|151.24|141.25|138.35|137.31|124.91|126.11|118.4|111.46|101.65|98.8|105.71|101.14|111.2|110.8|112|129.06|127.74|111.69|114.17|117.73|135.4|128.37|125.65|121.75|119.6|121.26|123.12|126.68|124.65|120.88|120.48|120.61|128.33|125.15|125.65|113.2|113.73|113.87|123.98|120.36|116.75|107.63|105.57|98.53|88.2|94.97|102.67|96.58|89.2|93.62|91.02|83.93|89.93|85.52|84.3|83|70.51|65.73|66.1|61.71|60.23|63.38|63.13|63.75|60.97|64.53|66.45|67.93|61.73|59.42|56.37|53.55|51.81|47.8|47.18|48.41|53.58|49.88|51.7|50.93|56.56|52.05|52.84|45.97|47.3|38.92|38.74|39.71|34.65|42.81|42.73|44.56|43.86|39.35|32.44|31.29|27.56|35.03|34.29|38.53|40.49|45.2|45.6|45.85|42.56|44.36|40.12|36.51|36.92|36.76|45.24|43.83|50.48|57.28|47.24|43.41|44.19|52.67|48.48|46.03|54.07|50.04|47.48|43.1|44.29|47.55|44.29|41.41|49.46|69.58|59.98|54.28|74.5|74.84|64.19|59.78|76.93|68.82|66.4|70.1|78.25|79.09|88.8|85.51|89.15|90.01|95.72|114.54|119.69|123.67|116.48|116.65|101.84|89.87|88.72|81.48|78.25|78.61|66.97|78|78.05|84.96|86.65|79|71.88|67.75|66.7|65|74.21|71.85|70.24|64.99|59.93|53.04|56.83|57.86|56.48|54.61|51.85|49.78|50.95|47.67|47.62|47.55|44.76|46.24|47.44|47.3|47.7|47.57|44.47|44.31|39.91|41.41|40.22|37.07|36.64|34.97|30.23|31.7|34.05|37.5|37.74|33.56|36.16|39.02|40.44|43.8|47.83|46.02|47.54|48.33|46.4|47.94|46.25|41.57|43.2|48.01
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|164.56|152.98|158.51|164.44|158.5|144.4|150.44|166.9|160.67|160.23|149.36|155.11|148.26|140.11|140.68|137.97|129.02|110.89|111.32|117.93|119.13|107.91|113.17|114|109.6|105.91|106.75|100.02|92.56|110.81|121.7|113.96|112.91|112.21|115|119.35|117|115.37|109.35|107.34|103.91|101.25|95.67|88.99|93.75|89.47|90.36|90.9|90|81.34|82.71|81.29|84.12|86.32|88.43|86.3|82.25|82.17|78.27|77.11|75.15|73.35|72.91|72.78|72.92|73.32|69.5|70.91|69.52|65.66|63.76|63.94|66.12|66.27|60.95|58.79|59|55.85|52.95|53.37|53.77|53.76|49.81|50.06|51.13|46.35|49.65|49.53|54.23|54.48|51.43|51.32|48.73|48.89|47.53|46.97|44.89|44.73|44.68|44.45|42.07|41.5|41.78|44.87|45.68|43.54|41.24|40.44|42.03|40.33|41.93|40.98|39.21|37.32|36.38|33.74|32.57|32.74|32.08|34.58|34.4|33.4|32.44|34.2|34.96|34.98|34.76|32.71|31.3|32.93|32.56|33.04|31.49|37.27|38.88|39.46|37.34|37.06|37.87|36.87|34.25|35.72|35.74|33.09|33.95|31.29|32.51|34.68|34.43|33.02|32.05|33.81|32.84|29.88|29.82|29.93|28.11|28.16|27.59|26.67|25.6|27|31.19|33.14|29.2|31.23|31.49|35.18|35.54|37.71|37.93|36.1|33.56|32.83|32.41|32.67|34.32|36.39|37.74|37.67|38.03|39.05|38.67|37.41|34.41|34.05|37.98|36.77|36.61|37.48|36.68|34.28|34.38|35.88|36.62|37.46|35.3|33.26|31.58|30.35|29.91|29.51|28.61|27.43|28.12|28.34|29.49|28.49|28.85|29.24|29|29.94|29.81|28.48|27.34|27.79|28.14|30.65|28.76|28.4|30.18|28.5|27.76|29.6|29.41|25.92|26.17|26.61|23.89|24.09|25.47|21.72|21.18|19.9|22.99|22.92|24.92|23.02|23.32|25.43|23.67|26.05|27.45|26.34|27.25|26.31|28.82|31.91|29.3|24.5|26.74|30.93
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|364.03|330.98|327.95|303.02|310.39|316.73|320.12|372.6|328.07|367.55|357.3|414.02|389.81|345.61|322.25|299.87|284.17|273.88|264.67|247.42|232.01|222.82|195.68|216.26|213.15|180.4|199.85|187|182.05|194.89|223.79|233.65|222.07|211.62|223.23|211.89|210.56|215.24|200.71|213.54|251.71|242.22|231.22|188.65|198.58|189.69|194.68|189.48|197.27|193.59|192.62|188.41|198.65|204.64|215.61|193.19|197.17|196.05|179.52|183.48|173.44|183.84|179.62|169.89|156.31|154.99|141.65|134.39|134.57|139.14|158.49|157.31|158.93|140.65|137.55|130.16|131.92|120.31|121.21|134.58|132.82|127.8|118.21|121.38|133.49|128.38|133.62|125.19|124.32|120.38|119.05|112.72|115.9|110.8|99.12|103.43|103.44|104.44|100.16|98.54|108.41|111.4|108.27|100|99.53|100.92|106.21|98.85|100.94|100.05|96.71|92.4|93.91|92.72|91.57|87.12|84.55|81.81|83.33|80.19|77.48|79.47|79.78|84.11|92.66|89.6|86.57|74.05|80|80.12|75.49|79.87|87.89|95.74|98.56|98|86.9|83.05|76.39|77.71|76.87|74.13|70.78|60.52|64.16|64.7|68.44|71.99|67.54|59.66|56.98|61.96|58.78|57.43|55.86|50.28|50.25|51.47|43.32|44.17|36.95|35.22|36.17|36.65|41.23|43.8|58.18|68.25|67.94|64.5|61.52|61.46|55.7|59.61|57.3|79.07|78.04|76.98|66.92|61.57|58.26|59.36|60.3|59.43|58|54.24|56.69|48.97|50.04|49.8|45.28|42.65|40.68|44.4|41.65|45.32|43.15|42.73|41.95|37.8|39.23|36.2|41.6|45.47|45.28|37.17|38.85|39.63|35.79|48.85|49.08|46.79|46.66|41.29|44.1|43.31|43.88|47.78|46.08|43.15|40.84|36.94|37.91|33.16|31.98|31.43|27.43|30.5|31.71|29.13|28.36|24.01|21.16|23.17|23.05|21.78|26.8|25.18|24.25|24.98|22.71|26.7|26.66|26.95|27.97|31.25|34.6|38.75|36.55|35.49|35.77|33.13
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|103.81|100.64|105.07|100.05|99.81|90.88|97.04|97.07|86.93|90.06|88.2|94.48|94.14|88.95|93.91|97.17|93.59|80.64|88.9|92.03|94.95|100.55|96.9|94.08|95.26|87.65|91.73|90.55|88.13|92.33|99.89|92.23|88.65|94.4|95.1|95.77|85.46|83.37|80.55|78.43|79.08|76.28|73.03|69.26|72.48|68.4|66.76|67.58|66.37|64.65|63.15|64.28|62.7|59.92|64.3|66.43|69.49|67.39|62.78|65.22|62.97|61.38|62.76|60.52|60.63|60.27|59.05|58.65|56.01|59.72|59.88|59.88|64.91|65.3|60.14|58.21|60.07|56.35|55.23|51.31|49.32|51.56|52.22|47.65|49|44.97|48.28|49.12|49.5|50.98|55.77|52.74|49.4|49.66|43|45.33|43.58|46.92|45.52|48.48|46.55|43.96|42.67|41.34|41.77|42.11|40.38|41.04|43.48|40.99|40.81|44.94|42.89|41.3|39.43|36.85|37.53|38.47|37.67|37.96|40.74|39.57|37.84|36.84|35.18|34.08|34|34.96|33.18|32.43|31.29|31.64|30.65|31.35|31.27|31.21|30.5|29.6|30.14|29.43|30.11|29.77|28.9|27.87|27.14|25.37|24.5|26.25|24.7|24.21|24.47|24.91|22.55|21.84|22.59|22.73|21.48|20.36|19.73|19.98|20.59|19.91|22.29|20.99|21.73|21.75|22.45|23.39|22.56|22.61|24.02|23.73|22|21.81|22.77|24.36|23.92|23.94|22.52|22.16|21.46|22.11|24.21|24.39|24.26|23.98|23.28|23.73|23.39|22.97|21.57|21.5|21.1|20.15|19.93|19.52|20|20.43|20.75|19.53|18.98|18.91|19.96|19.59|20.07|19.5|18.15|17.63|17.75|17.36|17.09|16.86|16.64|16.32|15.95|16.38|16.07|16.3|15.9|15.7|16.07|16.16|16.55|16.73|16.35|16.38|15.29|14.57|14.07|14.5|13.93|13.16|12.7|11.43|12.12|12.6|11.51|11.49|12.15|12.71|12.66|12.63|13.15|13|12.44|12.09|11.3|11.28|10.93|11.11|11.25|12.05
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|43.87|39.17|45.77|43.63|48.46|53.37|53.8|47.98|47.78|51.16|46.41|45.7|45.94|45.29|46.72|45.05|39.07|36.17|29.88|30.18|27.35|21.45|23.51|24.15|24.26|25.6|26.47|29.05|28.7|40.85|46.94|53.8|54.46|51.63|50.44|46.57|48.41|47.32|44.37|48.41|48.32|49.89|48.91|46.08|54.28|53.23|52.56|58.48|57.29|55.44|53.99|51.96|52.41|58.41|65.78|60.67|56.47|56.14|55.15|51.07|53.94|55.41|51.14|53.84|55.66|57.88|56.33|55.11|52.92|46.01|44.28|50.8|47.97|47.33|50.72|49.98|48.36|46.92|50.23|54.36|55.1|54.14|51.35|53.33|57.87|56.24|55.96|55.1|54.4|54.79|51.92|54.82|54.48|53.09|51.87|51.44|50.9|52.56|50.78|49.64|49.74|46.42|45.34|45.4|44.02|42.69|41.32|41.08|43.5|41.27|40.55|37.98|36.99|35.08|34.83|34.18|33.01|33.69|34.53|34.03|33.81|33.44|32.05|33.415|34.14|31.29|29.21|27.56|25.86|25.91|24.12|26.1|27.94|28.06|28.37|29.11|31.71|32.26|32.42|30.99|27.21|26.06|25.11|23.55|27.73|25.6|28.69|33.11|31.12|27.34|28.43|26.99|28.04|27.52|28.18|27.52|24.46|24.26|25.5|20.01|14.24|12.1|18.9|29.48|28.89|34.05|37.53|30.27|30.27|23.75|27.57|29.75|29.1|29.23|34.08|30.19|32.43|34.01|35.62|36.54|33.77|35.17|36.09|35.89|34.43|34.7|35.92|35.56|35.24|36.29|36.18|34.75|36.17|33.54|33.19|34.34|31.93|32.1|31.18|31.41|31.43|30.1|29.29|29.81|30.67|30.79|30.2|29.97|29.9|29.69|30.65|31.07|30.89|29.86|29.82|29.38|28.7|28.61|29.4|28.23|28.34|28.68|28.7|29.45|28.66|28.16|25.75|25.07|25.27|25.2|24.15|24.13|22.5|22.68|23.68|23.43|23.11|25.23|24.08|26.09|25.43|25.03|26.2|25.57|24.7|23.45|23.2|21.73|21.4|19.75|22.23|23
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|86.34|82.35|89.09|90.81|96.14|83.29|86.63|85.77|79.62|80.4|82.4|87.53|86.86|83.1|74.77|75.03|71.63|67.9|60.6|64.62|62.98|53.77|55.09|57.52|53.56|51.75|50.67|51.23|45.78|74.82|84.91|81.78|84.57|90.69|90.65|89.56|83.12|81.53|81.22|74.53|77.6|74.31|77.49|69.41|72.33|66.07|64.32|66.71|62.6|62.69|57.65|53.44|54.43|52.5|59.97|63.77|67.46|66.96|70.28|73.22|73.39|74.85|72.54|71.44|70.82|70.38|66.3|66.93|62.78|68.53|74.77|76.75|79.33|76.17|68.91|69.42|69.34|63.78|62.22|68.03|63.19|64.87|67.72|63.35|69.37|65.63|70.26|72.02|77.36|77.11|81.95|75.67|73.66|71.11|62.37|67.58|63.63|62.67|63.23|63.09|59.6|58.74|57.92|53.57|55.99|64.85|62.38|61.44|64.49|67.03|68.03|74.97|67.91|64.14|62.84|61.29|58.89|59.43|57.74|58.44|62.23|58.3|55.47|56.7|54.96|54.44|57.21|54.53|50.17|52.69|46.8|50.96|52.78|52.43|53.19|53.77|52.44|52.22|49.08|47.64|46.28|51.1|47.34|45.93|45.31|42.12|43.08|44.93|45.23|42.36|43|44.32|44.55|44.37|41.62|42.71|40.06|34.1|34.25|34.07|30.59|30.77|37.81|42.2|38|44.51|53.23|51.87|49.87|44.5|48.3|48.45|45.13|41.16|42.82|44.69|44.81|44.29|44.24|39.9|36.71|40.36|43.77|45.24|43.9|44.81|46.81|43.02|41.93|41.28|40.01|39.94|36.19|34.95|33.89|34.8|38.1|36.45|37.19|33.9|34.4|35.24|37.09|37.12|39.1|37.69|35.84|33.5|32|34.3|33.5|38.15|35.42|36|35.2|34|32.27|32.5|32.45|31.94|40.6|37.76|38.7|36|34.92|33.15|30.85|30.04|31.49|30.5|29.76|28.47|26.2|25.76|25.8|27.05|27.85|28.08|27.35|28.4|29.5|29.95|27.95|28.2|27.92|27.2|27.33|24.35|24.97|25.63|25.2|24.76
00485|8117|/equities/western-digital|SnP500/R1000VALUE|49.1|44.83|60.69|53.07|49.65|50.94|51.74|65.21|57.84|52.29|56.44|63.2|64.93|71.17|75.23|70.63|66.75|68.53|56.43|55.39|44.88|37.73|36.55|38.42|43.1|44.15|44.37|46.08|41.62|55.56|65.5|63.47|50.33|51.65|59.64|57.27|53.89|47.55|37.22|51.12|48.06|50.3|44.99|36.97|45.39|43.07|58.54|63.24|70.15|77.41|83.51|78.79|92.27|87.04|88.98|79.53|78.86|89.27|86.4|88.27|85.12|88.6|90.06|89.07|82.53|76.88|79.73|67.95|63.66|58.44|58.47|46.67|47.51|47.26|46.54|40.865|47.24|43.53|47.98|60.05|62.41|66.82|79.44|81.96|86.06|78.42|97.36|97.74|91.01|106.98|97.23|110.7|103.27|98.37|97.32|103.01|99.8899|92.3|87.85|88.08|91.82|86.99|86.17|83.9|75.04|69.63|63.4|62|64.38|62.09|63.32|55.28|50.29|47.16|47|42.49|33.43|34.23|38.73|41.82|39.77|30.48|31.39|38.81|41.39|39.25|36.35|30.95|29.07|26.64|25.72|29.49|34.46|36.38|36.65|39.8|37.29|30.58|34.02|33.9|33.5|32.01|28.39|24.1575|26.39|30.16|34.81|41.09|38.99|38.63|37.99|44.15|36.84|33.68|36.53|34.28|30.25|26.5|24.85|23.52|19.34|13.66|14.68|11.45|12.2|16.47|21.32|27.26|28.79|34.53|37.53|28.99|27.04|30.87|26.45|30.21|27.63|25.92|25.32|23.36|21.35|19.35|18.81|17.68|16.81|19.17|19.6|20.46|20.52|18.28|18.1|18.3|17.54|19.81|20.35|21.04|19.43|22.25|21.86|18.61|14.92|12.1|12.93|13.85|14.99|13.42|15.01|12.69|12.75|11.26|10.77|10.84|9.77|8.33|8.79|7.46|7.01|8.66|9.14|8.08|11.23|11.39|10.23|11.79|12.44|13.45|12.89|11.49|9.96|10.3|12.52|9.33|9.06|8.13|7.95|6.39|8.45|6.19|4.7|4.05|4.44|3.25|4.6|6.19|6.23|5.81|6.25|6.27|4.71|3.35|2.17|3.18
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|17.02|16.47|18.14|16.76|18.74|18.18|18.91|17.84|15.82|18.22|20.22|21.64|23.21|22.97|24.47|25.76|24.66|23.22|22.27|21.94|22.56|19.44|21.43|23.59|24.28|21.62|20.02|19.07|18.13|22.39|26.9|26.78|26.88|25.06|23.17|22.12|21|19.89|19.4|19.44|18.47|17.87|18.25|17.06|18.73|18.04|19.06|18.92|20.16|20.33|19.89|19.75|19.23|19.82|20.79|19.01|19.69|19.86|19.2|18.92|19.75|19.05|19.02|19.86|20.35|19.64|19.58|21.72|21.03|20.07|20.82|21.52|20|19.18|19.45|20|19.29|18.26|17.84|17.91|18.86|19.25|18.36|18.44|20.24|20.33|21.95|20.28|20.81|19.52|17|17.91|18.58|16.96|16.04|17.47|17.47|17.34|16.17|15.87|16.36|16.73|15.4|17.25|16.67|17.02|18.66|17.53|17.96|17.11|16.38|14.81|15.04|14.03|14.23|13.61|12.61|12.73|18.22|17.61|17.43|16.84|16.4|18.38|17.6|17.47|19.1|18.26|17.44|17.47|15.29|16.52|19.41|20.03|20.56|21.25|20.77|21.99|20.28|18.57|17.64|17.59|17.67|15.68|16.23|14.91|15.96|18.25|16.96|15.78|18.54|18.85|18.45|18.17|18.92|18.04|17.48|16.4|17.63|16.75|12.57|11.16|13.66|14.34|13.27|15.26|24.67|27.62|27.64|24.72|23.64|23|21.27|20.8|22.4|24.28|22.6|22.04|20.97|18.83|19.95|20.83|22.45|21.05|21.95|21.67|22.34|22.42|22.8|22.05|19.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|42.36|39.84|48.49|49.53|47.03|45.27|46.16|44.36|43.39|48.1|49.83|52.04|49.21|53.22|58.32|55.75|52.05|43.59|41.43|43.53|42.21|37.55|34.74|30.33|26.86|28.26|28.06|32.19|28.26|33.25|39|42.91|40.33|37.37|36.45|34.18|36.05|36.47|32.6|38.38|38.35|37.38|40.71|37.76|47.11|42.97|53.44|55.08|57.98|57.02|58.88|59.16|64.17|65.76|66.63|63.21|62.41|61.33|56.73|56.91|57.42|56.66|54.42|53.56|52.03|53.72|53.36|50.77|51.2|46.19|48.48|47.9|42.91|38.87|39.61|37.75|35.21|30.4612|31.8233|41.15|45.6693|48.4926|46.4|53.53|56.8814|54.9331||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|36.32|33.12|39.52|41.22|37.9|38.88|39.0319|39.756|36.3094|34.4848|33.86|34.2693|32.1084|32.7652|36.135|36.9061|33.8885|32.2417|29.6905|31.918|27.6439|25.978|27.1489|28.8528|26.473|21.3802|19.2194|20.8186|16.1351|24.731|27.5582|28.7481|28.0913|27.8057|26.3683|25.0451|24.1884|25.0737|21.7039|25.5116|25.0737|23.6934|24.9785|20.8091|25.1403|25.3497|30.7186|33.0413|32.5368|34.7072|35.5353|35.0118|33.3174|33.3459|35.7352|33.5649|33.6791|34.1836|32.394|31.0423|31.4325|31.8895|31.3754|32.2417|32.3464|32.0989|29.8238|28.6434|29.3478|28.4911|30.4045|30.3188|31.147|28.3388|29.9856|30.5758|29.4906|24.731|24.3788|28.5387|30.6234|27.9199|26.0256|26.5968|29.2146|29.9856|30.9947|29.9951|31.5563|33.4221|34.1265|34.1646|33.6124|32.2322|30.3283|32.3178|29.8143|31.4992|29.9095|28.4149|27.939|28.0913|28.4435|30.0523|28.6815|28.9528|27.2536|26.0637|27.0347|27.1203|28.3864|29.0432|29.8714|27.9961|28.672|26.4825|26.235|26.3588|24.8833|23.7124|22.2274|21.285|18.9528|19.3812|20.8662|19.8857|19.0575|18.67|16.79|17.98|15.55|18.03|19.99|21.86|21.54|23.01|24.6|24.41|23.18|18.93|16.69|16.22|15.76|15.7|16.22|13.02|15.75|18.31|16.74|14.94|14.76|15.95|14.4|13.44|13.55|13.83|12.96|11.25|12.42|13.04|10.2|8.93|10.11|11.32|13.91|14.13|22.4|20.52|19.77|18.91|23.05|23.62|24.05|22.63|25.01|27.27|27.06|28.07|26.74|25.21|26.35|29.19|30.31|29.3|27.64|31.77|27.74|26.13|23.92|23.52|22.75|22.93|21.69|23.02|23.65|26.06|26.79|25.25|25.8|24.53|24.52|23.42|25.42|24.04|25.51|23.54|23.72|25.37|25.33|24.75|23.08|24.86|24.41|23.16|24.58|23.12|22.93|23.34|22.37|21.89|24.22|24.13|22.73|23.67|21.08|22.27|21.62|22|20.82|19.97|18.63|18.34|17.69|18.43|17.77|18.2|19.45|16.75|16.19|20.16|21.73|23.61|24.22|22.04|23.25|22.86|21.57|20|19.54|18.46|18.01|20.99
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|172.87|154.87|184.24|181.52|172.78|201.27|210.19|234.66|217.74|210.83|203.86|221.53|221.54|218.02|237.09|236.45|220.35|190.08|185.09|180.49|194.61|184.96|183.89|177.72|163.12|129.53|121.82|111.74|85.8|127.86|146.17|147.53|143.1|152.12|158.36|139.09|145.48|142.36|114.88|138.82|132.89|141.51|133.01|106.87|126.13|109.76|118.75|124.98|131.1|146.23|144.75|154.95|153.11|162.43|181.42|168.64|168.57|163.93|184.44|171.62|177.88|191.62|185.54|185.68|171.33|178.59|174.89|181.77|162.44|149.82|162.16|178.64|192.36|166.64|174.62|174.14|180.34|155.32|134.39|146.87|162.52|160.14|147.26|168.1|177.73|173.05|184.25|175.6|202.06|211.95|199.08|193.74|186.17|172.05|145.65|153.02|142.64|139.22|143.55|153.38|149.46|144.63|133.3|156.86|152.76|146.01|146.44|128.65|133.94|114.36|127.76|114.28|118.46|112.95|115.38|101.75|101.84|97.68|82.91|75.46|67.56|61.16|61.88|64.02|76.86|75.57|54.32|47.45|49.06|50.81|49.91|62.69|69.23|81.32|83.8|86.18|85.36|82.5|85.5|88.83|73|75.83|80.96|74.16|83.3|87.82|104.44|108.87|87.25|84.16|75.18|80.66|74.16|71.59|69.96|64.21|57.09|42.56|42.14|45.16|29.59|22.23|33.43|41.35|39.38|46.65|79.29|81.36|75.7|61.73|73.68|72.78|86.78|84.37|85.29|81.63|80.96|79.18|89.1|96.41|102.11|111.2|111.65|106.03|84.91|88.21|91.43|83.02|85.3|86.93|84.11|80.91|77.19|82.65|89.92|89.75|91.47|89.79|80.68|83.76|81.85|78.5|75.77|76.05|79.98|70.11|68.8|62.06|67.73|63.75|68.26|69.21|64.55|58.75|60.09|61.14|62.44|68.6|66.53|65.51|68.87|72.94|75.95|72.65|68.32|70.47|67.77|69.58|64.78|63.7|56.9|53.49|49.03|49.26|51.97|52.22|53.78|46.61|45.86|55.31|57.37|65.36|71.4|74.95|75.55|75.1|72.7|73.33|65.76|59.02|55.35|66.02
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|34.09|31.21|37.06|34.29|33.41|31.28|29.94|26.04|26.79|28.09|25.94|24.69|25.05|26.55|26.34|24.36|23.69|22.84|21.23|20.05|20.98|19.19|19.65|20.76|19.13|19.02|20.43|19.37|14.15|19.05|20.69|23.72|22.72|22.31|24.06|23.6|24.64|28.04|26.38|28.33|28.72|26.69|26.93|22.05|25.32|24.33|27.19|29.59|29.75|27.11|26.86|25.73|24.86|27.76|31.39|30.49|29.05|28.5|30.01|29.73|31.78|30.28|28.6|30.63|29.59|28.34|28.84|31.14|30.7|29.2|30.73|27.94|23.97|21.63|22.16|19.39|16.07|15.99|19.3|25.7|36.56|39.44|36.85|48.2|52.48|57.39|51.1|51.19|50.59|49.04|43.86|44.94|51.75|55.51|55.35|59.44|56.63|58.21|46.96|42.17|40.58|41.3|40.49|38.57|35.22|35.71|36.36|36.24|34.17|32.47|35.18|38.13|37.46|34.71|35.05|32.74|32.84|34.99|34.97|32.27|31.79|28.82|30.53|34.03|30.81|29.88|28.82|26.96|26.36|24.59|19.88|22.04|25.89|24.7|25.63|27.09|25.46|24.79|22.04|20.19|18.63|17.56|15.6|14.8|15.85|14.93|16.13|19.28|18.86|17.59|17.02|17.21|16.24|15.39|14.59|13.42|13.63|12.75|13.7|11.51|9.29|9.23|11.55|11.82|13.24|17.12|19.31|25.22|26.17|32.92|31.06|28.99|26.93|29.41|26.11|29.22|28.34|29.8|27.81|25.31|26.33|25.82|25.93|24.09|23.24|22.02|22.04|21.33|22.67|19.95|19.49|20.11|19.8|19.08|18.45|17.91|17.47|17.61|19.47|18.92|17.56|18.21|20.46|18.32|17.34|15.51|15.03|13.9|15.36|15.38|13.73|13.3|13.61|10.22|9.88|9.71|9.92|9.72|9.73|8.41|7.81|7.73|8.28|8.02|7.66|8.33|7.69|7.46|5.19|6.45|6.46|5.68|3.74|3.11|2.65|2.2|2.2|1.54|1.85|2.63|2.41|4.89|11.6|15.6|19.24|12.62|14.44|20.84|21.82|23.57|22.29|26.58
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|206.94|197.39|211.07|214.86|236.22|222.3|233.96|237.49|225.84|242.28|232.46|220.72|206.08|230.02|261.36|258.86|228.88|220.64|202.94|210.68|208.19|182.48|208.82|205.53|210.01|196.95|202.9|178.29|169.85|189.25|211.29|201.94|196.44|186.9|192.97|197.97|195.22|191.54|175.5|184.34|175.65|172.02|162.79|151.86|159.45|143.16|140.94|147.27|159.42|151.6|151.15|148.51|152.19|157.9|160.47|150.69|160.8|161.08|154.23|148.47|148.88|145.46|146.63|132.62|130.89|128.43|125.13|122.28|124.37|125.9|132.77|124.01|123.62|124.31|128.02|124.9|118.66|113.32|114.47|128.6619|121.748|118.1719|108.5295|114.1454|123.152|124.2381|125.7215|128.8209|127.6288|126.4103|114.7017|118.7017|113.1388|107.364|109.6686|111.1785|107.9467|114.7017|111.0991|108.5825|116.9004|109.0328|114.0659|118.7017|118.6222|119.3904|114.7812|109.3507|113.3772|108.0262|103.4699|105.1123|104.609|100.8739|94.5958|88.821|92.9269|89.1918|97.8011|98.8607|97.96|96.662|93.4302|96.5825|92.662|95.0461|102.9666|102.7812|93.4037|96.1852|91.0461|103.6554|108.4501|108.9004|109.9335|109.4567|106.9136|103.0196|99.5494|91.7349|84.3177|84.2382|81.6422|76.927|81.0594|79.602|81.112|91.258|82.887|78.887|69.483|69.881|71.92|71.523|74.755|68.318|66.013|68.159|70.543|72.874|58.278|57.987|65.589|65.907|61.112|69.51|85.457|91.179|82.834|83.099|94.914|92.053|89.033|87.02|92.715|100.583|105.801|112.132|108.45|103.046|107.523|116.715|122.675|108.662|104.847|105.059|108.238|105.192|106.649|100.741|100.662|95.947|86.172|85.033|92.053|93.112|90.755|91.232|91.947|97.854|98.781|98.384|99.47|92.715|87.841|86.675|90.781|88.609|97.669|104.768|102.463|109.059|100.265|95.232|99.073|92.636|92.185|99.205|94.463|96.185|98.543|101.589|98.013|90.251|87.549|88.212|81.457|76.795|79.735|81.457|83.761|82.622|73.377|66.357|69.006|75.947|73.139|81.059|88.715|83.417|83.814|87.179|86.172|77.483|65.43|71.497|70.94|62.384|62.728|61.695|61.96|49.828
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|543.53|454.43|487.07|500.03|515.79|477.06|495.11|518.24|481.41|463.11|393.06|433.7|444.58|438|462.16|433.54|400.93|372.71|364.39|408.34|418.3|350.02|356.77|365.43|341.53|314.16|309.62|275.58|248.5|277.54|302.67|338.52|316.95|308.84|297.15|273.65|291.03|268.23|261.69|282|300.93|304.77|295.39|282.36|314.04|283.97|357.41|354.07|346.56|308.4|308.99|281.35|282.27|261.55|269.66|236.25|221.31|197.7|179.75|162.57|166.74|180.53|172.28|192.7|232.76|247.96|252.57|232.25|230.57|208.12|224.84|230.66|218.85|227.25|228.35|234.52|233.43|216.9|196.69|202.59|200.54|210|215.01|223.44|228.71|236.65|240.33|248.43|235.81|236.91|235.84|254.89|245.68|246.8|251.65|246.2|235.15|254.27|258.37|254.4|252.66|255.02|234.48|255.42|257.92|268.97|261.71|247.35|262.14|252.18|257.44|246.47|224.98|226.46|217.82|202.37|194.02|201.41|208.37|205.96|204.83|191.24|193.65|207.82|214.81|207.73|190.74|187.19|186.9|171.31|149.54|154.1|148.37|153.65|151.07|151.6|137.68|133.21|131.47|138.11|124.93|124.03|119.11|105.79|112.01|99.45|101.75|110.54|108.12|101.65|99.28|96.83|97.7|93.73|89.36|87.47|89.91|81.88|78.83|83.88|70.18|66.16|72.95|78.84|70.57|78.57|86.97|90.03|89.51|81.8|91.26|86.71|76.39|73.66|79.38|87.52|88.3|89.92|91.19|91.61|87.36|93.05|88.05|82.62|77.24|77.29|77.65|69.94|72.36|72.78|67.02|66.8|62.09|75.23|72.16|76.92|75.35|74.04|70.93|71.1|70.23|66.98|62.92|64.32|62.32|54.79|54.39|55.29|62.27|62.78|61.21|66.62|61.86|58.59|57.65|53.41|52.95|57.5|54.45|52.4|48|47.25|48.14|47.39|46.26|45.78|47.55|49.83|49.2|46.76|46.7|46.15|42.9|46.03|47.3|51.55|53.78|48.46|42.55|45.05|49.04|50.1|52.58|56.07|56.23|59.27|54.3|48|46.8|43.3|38.85|42.31
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|63.48|56.98|66.1|70.48|79.74|86.52|85.45|85.04|81.01|89.8|84.75|101.69|98.33|122.3|131.87|128.4|125.37|131.73|99.53|112.83|100.5|72.43|71.81|87.45|72.43|74.49|83.28|85.53|60.19|107.98|126.16|138.87|120.85|121.34|108.72|110.15|130.07|123.99|107.33|144.45|119.32|126.54|123.01|98.91|109.4|100.6|127.06|148.34|166.78|167.34|196.01|186.19|182.36|167.5|165.59|168.59|158.08|147.49|148.92|138.99|129.34|134.12|128.7|123.01|114.61|96.15|101.43|86.51|101.99|94.55|97.42|89.32|97.95|90.64|96.18|88.3|93.43|82.48|67.34|69.19|62.77|69.95|53.12|75.05|103.23|98.67|100.69|111.07|125.88|142.5|147.95|148.76|178.61|188.9467|186.0331|191.8006|212.0069|206.3985|213.767|202.749|220.9068|241.133|216.2033|193.1232|164.9418|162.3389|154.2928|137.722|129.9981|124.9595|132.6932|134.07|122.2156|114.1499|122.2742|109.8437|109.7558|118.2121|112.7243|100.7429|91.5445|101.28|100.616|130.2617|121.9422|115.7513|112.5192|107.8907|117.7238|129.6759|112.3727|151.0802|150.0647|140.1632|143.0731|143.6883|124.1685|120.0381|113.5933|101.3972|98.7216|104.6391|84.7287|78.7136|85.6173|74.48|81.91|86.16|74.05|62.07|60.42|56.86|63.02|52.94|69.22|52.86|49.97|34.47|36.19|38.31|19.5|20.46|29.37|41.27|38.88|58.98|79.72|93.18|95.19|79.44|97.68|102.86|98.27|98.33|112.28|109.49|123.95|157.63|153.85|120.82|94.29|87.54|94.23|99.81|92.63|95.71|109.11|91.64|85.78|71.81|66.41|75.59|62.5|71.58|69.53|74.32|75.04|64.89|63.06|53.56|54.52|45.53|44.09|46.6|54.98|46.16|45.75|51.69|66.15|69.89|64.02|65.35|56.72|56.78|50.47|37.69|34.94|37.72|37.75|38.99|34.18|35.49|28.84|27.35|24.3|19.69|17.75|16.26|16.65|17.32|18.39|16.6|15.04|13.89|13.43|12.8|12.52|12.31||||||||||||||
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|17.1|14.86|18.82|17.41|20.16|19.71|21.11|22.64|18.41|17.81|20.18|22.51|24.13|23.49|23.45|24.14|24.27|25.48|21.03|23.19|21.89|17.38|18.77|18.86|16.65|15.29|15.88|18.29|18.94|32.2|35.57|36.87|38.93|33.93|29.91|28.99|32.1|35.41|30.61|33.36|31.98|30.9|28.21|19.76|26.92|27.87|26.98|27.86|25.97|24|27.18|31.45|28.78|30.32|34.13|29.15|29.66|30.31|33.29|32.27|30.67|28.73|28.28|28.76|29.36|29.76|27.72|23|24.63|25.74|26.69|25.95|27.14|25|26.27|25.29|29.4|25.32|25.69|28.01|27.79|24.74|25.63|26.79|29.03|28.03|30.09|30.3|33.85|35.96|34.7|36.52|36.78|34.99|34.86|36.38|34.93|32.77|32.54|31.85|29.77|28.95|28.59|32.06|29.98|26.19|27.11|26.29|25.56|23.9|23.16|22.6|22.66|21.37|21.1|17.97|17.94|16.97|19.34|19.42|18.26|20.73|19.02|20.5|21.27|21.68|20.42|20.97|21.47|21.55|18.36|21.87|24.58|27.43|26.9|26.58|28.06|28.32|27.98|30.35|30.19|30.82|27.27|22.25|25.66|21.18|24.53|28.72|25.69|24.69|22.97|22.29|20.29|19.81|20.39|22.79|21.58|17.07|17.92|16.1|11.99|13.65|17.49|21|18.42|21.13|30.38|36.7|35.94|35.73|35.78|36.81|39.44|38.73|40.65|42.65|44.47|45.95|45.68|45.13|46|48.69|49.71|48.74|44.5|45.5|45.31|44.66|43.47|44.79|40.99|39.02|37.12|36.65|36.17|36.99|40.05|39.26|37.7|38.6|37.41|35.75|35.96|35.33|34.8|36.33|35.75|34.91|39.91|41.1|41.84|44.81|40.36|38.91|37.1|35.38|36.52|38.2|35.67|35.38|38.39|37.25|38.57|36.36|32.09|27.66|27.03|28.4|28.45|27.9|28.8|25.98|22.92|23.71|23.32|21.21|22.97|17.49|13.04|18.47|18.31|18.36|23.63|23.32|28.32|25.58|29.85|27.45|22.13|18.44|20.42|24.24
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|92.03|78.18|84.25|80.5|85.26|88.95|105.02|119.92|121.11|130.59|123.68|136.31|125.85|119.96|118.12|110.65|105.18|99.56|96.59|101.79|95.97|87.14|84.12|80.18|72.98|64.96|66.34|71.9|65.13|77.34|81.66|78.79|77.51|76.69|79.62|76.61|80.29|83.64|74.22|83.4|79.04|75.55|71.26|66.72|72.98|65.58|79.87|75.91|76.56|67.38|70.4|72.9|76.92|74.58|72.26|68.2|69.34|66.53|62.63|62.07|56.73|55.43|52.14|51.41|50.22|48.12|49.31|49.52|51.58|48.33|52.45|50.86|47.81|44.65|44.66|41.78|40.9|37.41|35.95|36.5|37.32|36.41|32.85|32.45|34.53|37.07|36.57|37.02|35.02|35.7|34.1|38.07|38.34|36.36|35.49|37.26|35.29|39.08|37.3|37.59|36.42|39.35|33.36|34.6|34.56|34.5|27.93|24.78|24.93|26.94|28.14|27.75|27.56|27.5|27.93|27.1|26.09|24.26|25.15|24.29|23.98|25.17|25.33|27.88|27.75|25.98|25.91|25.69|23.9|26.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|122.54|113.51|121.47|117.01|118.53|122.58|125.17|138.86|122.84|124.94|122.31|131.03|131.39|115.03|119.97|119.52|108.18|103.53|101.49|108.56|105.8|93.33|91.3|95.85|91.05|86.91|89.73|86.43|68.53|89.25|105.77|100.73|100.67|101.71|113.43|116.78|112.52|110.67|102.35|104.39|99.81|94.5|93.98|91.92|92.22|90.41|90.91|86.89|79.29|78.22|81.33|87.1|85.13|81.38|84.59|81.61|83.47|74.45|73.61|76.82|75.48|73.76|72.64|65.75|63.9|65.32|65.53|63.33|63.39|62.04|65.2973|65.2254|64.2978|59.624|59.0271|57.2079|58.8546|52.1098|52.0379|52.5269|52.1386|50.9881|57.4884|57.3589|63.1042|64.7724|64.794|61.8099|56.6039|58.3225|51.9732|52.3831|55.5469|51.6497|51.7575|52.0811|49.9023|58.3872|55.5901|55.36|54.2095|53.2675|48.2845|54.3677|55.8561|48.6224|51.3333|50.3482|52.4334|49.8592|48.7159|48.982|51.7287|47.0837|46.6954|47.7452|48.2341|50.4129|47.702|45.8181|46.6235|46.3215|50.5926|52.2968|51.1823|47.6301|45.54|42.43|40.3|38.52|35.51|39.09|37.98|39.72|39.78|38.57|36.94|36.19|33.62|35.27|36.01|35.64|33.12|29.98|29.7|28.07|29.45|30.5|27.56|24.25|24.6|25.15|25.36|23.69|24.28|24.63|25.5|23.97|24.9|23.98|19.76|18.9|20.58|22.65|19.37|20.86|23.45|25.66|25.76|25.23|28.55|29.25|26.76|24.77|24.56|27.52|26.71|28.96|24.33|23.53|23.04|23.53|24.35|22.24|20.77|20.83|21.58|21.14|22|21.38|18.71|17.57|16.18|18.07|18.12|18.58|17.57|17.15|17.79|16.85|17.54|18.29|17.4|17.03|18.82|18.72|18.44|16.88|18.63|17.54|16.66|16.96|16.32|15.64|14.62|14.28|13.8|13.38|13.48|13.95|13.66|13.31|12.19|12.37|12.4|12.27|10.65|10.66|10.76|10.63|10.05|8.88|8.75|8.56|8.33|8.71|8.6|8.1|9.96|10.9|11.11|10.52|11.49|11.34|10.57|10.63|10.03|8.84|8.53|9.09|7.05|7.66
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|110.39|105.06|120.21|120.75|127.9|123.3899|119.3445|123.2444|116.0267|138.844|141.9872|145.955|158.5375|156.0152|163.3008|171.867|155.2973|158.1883|149.0788|149.4863|144.6647|128.1532|132.0725|136.6709|130.8308|115.7939|122.5653|116.1237|98.06|132.0822|143.4812|145.208|140.9395|134.1001|133.1688|135.0411|131.0927|114.2223|110.5261|119.4803|123.8847|120.4117|106.2867|100.6212|113.5238|110.1963|127.5421|119.9363|121.7698|108.1105|108.1784|111.7291|105.7822|112.7768|123.322|117.0647|113.6014|117.9864|113.5917|110.856|117.6953|124.5638|115.6484|116.0752|118.4617|113.582|114.7947|100.1167|98.8167|102.251|126.1354|125.7376|127.2219|116.7834|118.4617|112.3111|103.4442|93.9176|96.2944|99.5249|97.9921|101.4458|91.1236|100.4659|100.9607|105.9665|110.6813|106.5583|114.0089|116.7931|108.7508|110.0313|108.9351|107.9165|97.5459|96.3429|97.0802|100.757|101.2323|93.9079|91.7542|91.0363|91.1625|90.4058|88.6789|84.8567|79.6859|76.727|80.9859|72.701|76.1644|74.1659|72.9726|72.7204|72.3712|64.6684|63.999|62.2916|65.5997|59.9342|57.1693|62.4371|58.838|61.0498|62.3595|58.935|60.75|53.42|50.55|52.63|53.48|56.89|60.02|63.2|67.76|65.25|60.53|62.34|59.16|53.68|49.26|47.44|52.33|47.17|52.99|54.05|55.93|60.91|59.2|57.33|56.32|59.11|59.17|52.57|53.45|47.35|46.6|42.6|44.55|43.99|36.5|35.02|36.4|40.42|37.32|46.43|64.56|72.39|68.91|68.05|72.8|74.16|77.86|75.29|78.14|66.15|64.73|69.49|80.99|78.33|77.76|84.89|88.06|90.48|85.41|84.27|84.22|78.38|72.96|72.01|67.5|68|63.24|56.72|60.55|62.9|67.6|69.18|68.95|67.44|62.67|63.77|68.89|82.17|82.36|76.17|76.58|81.42|77.81|85.9|78.85|80.12|81.6|77.59|79.04|71.3|76.31|88.2|85.35|79.85|73.78|75.64|76.5|70.4|65.92|63.81|55.1|51.74|47.81|45.05|44.86|46.9|48.63|44.39|41|41.52|37.64|41.22|38.34|36.9|37.23|35.66|34.98|34.71|34.05|35.76|32.53|30.54|32.26|30.91|27.75|27.2
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|54.55|50.9|57.04|56.51|65.56|70.89|67.82|63.16|63.08|62.99|61.89|57.9|52.15|52.86|57.88|55.8|54.96|53.17|44.14|43.44|38.59|32.27|29.22|32.16|32.47|34|32.905|31.61|26.76|39.95|45.49|51.92|49.78|48.47|44.52|41.09|45.07|45.98|43.07|49.33|45.41|51.1|47.59|40.74|48.66|47.05|50.15|53.29|51.7|52.69|54.81|54.75|52.73|54.97|54.03|50.83|49.55|46.46|47.18|43.66|45.32|43.91|40.07|40.03|42|44.9|42.19|43.04|39.79|32.21|31.02|30.59|27.88|25.13|28.02|27.52|24.21|21.32|22.68|27.3|29.96|28.77|27.54|29|31.19|31.735|28.88|28.335|27|26.735|23.96|28.51|28.06|28.97|29.06|29.14|28.82|29.47|28.59|28.92|30.98|31.2|28.75|29.96|29.33|28.395|27.42|27.97|29.64|28.92|28.07|24.62|24.99|24.15|23.32|21.4|20.07|21.48|20.66|19.25|18.2|19.42|19.03|20.39|21.46|19|16.83|16.28|16.09|17.36|14.08|17.44|21.9|24.01|23.83|24.44|23.06|23.36|23.58|24.23|19.45|20.7525|21.36|18.42|22.19|21.57|23.95|28.73|21.84|18.54|18.97|12.83|13.15|14.16|17.97|17.68|13.58|11.56|13.68|10.93|9.83|9.37|14.92|24.51|31.89|38.11|38.7|26.84|29.27|31.49|43.09|46.35|45.55|47.75|54.74|46.69|54.57|59.11|68.67|70.6|74.55|76.91|80.46|81.8|84.52|85.38|84.82|82.44|78.24|80.4|79.81|78.99|82.14|77.94|81.03|83.03|82.73|82.52|79.07|75.56|75.63|73.47|71.22|69.86|71.48|73.53|70.84|70.03|69.02|66.1|67.82|68.03|66.5|66.14|61.04|62.28|60.5|61.45|61.3|56.59|57.1|58.27|58.64|61.34|61.81|61.3|55.99|55.77|55.89|50.6|51.05|49.24|42.78|42.76|41.42|39.35|41.15|40.21|43.53|54.62|50.51|52.1|55.07|54.08|59.27|52.85|50.34|52.58|48.28|47.92|53.66|57.26
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|182.55|171.89|170.93|177.25|188.59|193.65|199.79|244.03|222.04|216.2|194.14|204.56|202.7|186.36|176.68|173.03|157.48|155.24|154.25|165.5|160.38|158.55|165.37|160.1|151.68|137.04|139.39|129.31|117.69|133.23|134.21|132.35|120.52|127.92|124.59|126.42|114.89|113.49|101.05|101.84|100.67|94.23|86.16|85.54|93.87|90.15|91.56|90.6|86.48|85.19|83.7|83.48|83.51|80.86|76.73|72.04|72.29|63.82|63.76|62.7|62.52|62.38|62.28|56.11|53.37|53.31|54.94|53.53|50.38|47.8|52.01|51.1|50.47|47.46|47.42|47.03|44.33|41.06|43.05|47.92|46.7|43.01|41.18|44.87|48.98|48.22|49.77|44.42|46.29|46.09|42.73|43.03|44.93|37.16|36.95|35.44|32.91|32.27|30.7|30.26|28.94|31.02|30.36|32.69|31.15|31.66|31.12|29.15|29.81|30.89|32|33.02|33.4|33.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|41239|/equities/servicenow-inc|R1000GROWTH|446.66|475.52|467.47|478.1|556.89|579.92|585.78|649.11|647.7|697.76|622.27|643.64|587.89|549.55|473.88|506.37|500.11|533.46|543.16|550.43|534.55|497.57|485|482.02|439.2|405.06|387.93|351.54|286.58|326.09|338.23|282.32|283.04|247.26|253.85|261.84|277.39|274.57|261.93|271.51|246.49|239.44|220.02|178.05|185.27|181.04|195.63|196.36|175.96|172.47|177.61|166.14|165.45|161.01|148.87|130.39|123|126.37|117.53|116.19|110.45|106|104.65|94.48|87.47|86.92|90.62|74.34|83.15|87.91|79.15|72.67|74.92|66.4|71.63|71.48|61.18|54.99|62.21|86.56|87.01|81.65|69.45|70.96|80.5|74.31|76.61|74.86|78.78|76.26|72.9|67.85|63.96|67.93|58.78|61.13|58.8|61.96|52.31|49.72|59.92|68.06|63.43|56.01|53.11|54.61|51.95|46.88|43.58|40.39|36.76|40.96|36.2|32.47|27.72|30.03|32.63|30.65|38.68|31.1|27|24.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|13933|/equities/the-blackstone-group|R1000GROWTH|102.07|91.23|117.79|101.57|126.94|127.47|131.97|129.39|141.45|138.42|116.34|125.73|115.27|97.14|92.67|88.49|74.53|69.23|67.19|64.81|59.55|50.42|52.2|52.95|53.28|56.66|56.8|52.24|45.57|53.84|61.07|55.94|54.22|53.16|48.84|49.76|47.98|44.42|37.85|39.46|34.97|33.39|33.7|29.81|33.73|32.36|38.08|36.91|34.92|32.17|31.93|30.95|31.95|34|36.55|32.02|31.72|33.29|33.37|32.73|33.45|33.35|32.88|30.84|29.7|29.54|30.63|27.03|25.74|25.03|25.53|27.42|26.84|24.54|26.19|27.44|28.05|25.97|26.27|29.24|31.23|33.06|31.0571|33.5872|38.4904|40.079|42.9523|40.1673|38.1374|36.735|36.6174|33.1753|32.8713|29.5371|30.8708|32.8811|32.0475|32.7928|30.4785|28.9585|32.6065|32.7046|32.1162|30.8904|28.0269|25.7714|24.4083|21.4173|22.1136|20.6524|21.4664|20.1523|19.3972|18.5342|18.142|15.2883|14.4057|15.0627|14.0036|13.2289|13.582|12.8171|11.807|13.2976|15.6315|15.32|15.5|13.74|13.46|14.43|11.75|13.44|16.29|16.24|16.91|18.57|17.53|17.46|15.43|13.88|12.55|13.22|12.44|9.89|10.93|9.37|10.44|13.71|13.73|13.71|11.9|12.87|13.57|13.16|13.93|12.64|11.04|10.34|10.74|9.6|7.11|4.78|4.42|6.4|6.14|8.96|15.04|17.53|18.21|17.86|19.09|18.31|15.57|16.18|17.99|21.7|21.57|24.94|24.59|22.68|23.55|28.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|961620|/equities/square-inc|R1000GROWTH|76.06|61.46|87.51|99.54|135.6|127.5|122.29|161.51|208.33|254.5|239.84|268.07|247.26|243.8|222.52|244.82|227.05|230.03|215.96|217.64|210.96|154.88|162.55|159.56|129.85|104.94|81.08|65.14|52.38|83.33|74.69|62.56|69.12|61.43|61.95|61.84|80.41|72.53|61.95|72.82|74.92|81.24|71.35|56.09|69.84|73.45|99.01|88.64|64.65|61.64|58.25|47.34|49.2|46.05|46.91|34.67|39.22|37.19|28.81|26.11|26.35|23.46|22.99|18.24|17.28|17.32|14.62|13.63|12.94|11.2|11.66|12.19|10.07|9.05|9.53|14.89|15.28|10.44|8.77|13.09|12.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|149.91|139.06|127.65|171.44|229.13|265.66|275.9|338.75|340.15|353.84|302.43|304.35|265.72|241.8|238.03|231.59|229.28|259.54|272.45|281.4|325.84|250.02|251|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|23.45|20.46|23.2|31.48|35.68|36.03|37.4|41.93|38|43.82|44.8|39.14|43.46|50.12|50.83|54.77|54.51|51.75|50.93|51|49.66|33.41|36.48|33.63|30.26|31.08|36.32|30.27|27.92|33.87|36.29|29.74|29.6|31.5|30.47|32.57|42.14|46.38|40.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|499.1|493.94|502.78|561.28|622.51|594.25|517.4|556.76|546.94|509.09|479|461.04|399.05|371.05|363.25|353.39|322.06|358.31|350.75|355.39|293.92|221.19|244.75|257.41|255.92|229.67|235.27|196.51|163.96|184.62|234.78|231.25|227.22|227.39|203.83|203.62|226.54|203.76|200.14|248.83|242.88|246.27|214.82|188.35|172.95|183.04|225.26|231.15|198.26|205.47|208.09|192.51|181.52|173.37|157.87|144.94|145.75|147.2|144.1|132.69|131.78|133.81|118.59|108.41|112.68|151.9|147.56|125.05|134.37|153.83|159.33|133.17|130.89|122.64|130.46|150.87|163.14|144.79|149.49|176.14|187.34|161|172|164.22|185.83|174.7|169.49|147.72|146.08|142.22|126.39|122.57|123|105.7|98.1|84.99|80.86|83.85|74.91|63.58|68.6|71.15|59.45|57.47|49.95|42.16|45.82|48.02|48.94|42.16|48.52|54.1|56.6|61.13|55.36|53.52|54.42|54.98|61.57|64.38|57.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|50.32|43.75|56|86.14|119.7|116.42|96.4|131.5|188.24|194.72|112.65|120.74|118.63|105.84|82.06|84.74|70.26|73.97|76.66|75.99|75.08|51.97|41.06|38.26|41.62|35.95|29.07|23.56|23.48|21.3|17.86|17.06|19.48|16.84|18.57|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|16141|/equities/fortinet|R1000GROWTH|59.65|56.58|58.83|57.8|68.35|68.9|59.45|71.88|66.42|67.27|58.41|63.03|54.45|47.64|43.71|40.85|36.88|33.77|28.95|29.71|24.65|22.07|23.56|26.4|27.66|27.45|27.84|21.55|20.23|20.41|23.07|21.35|21.02|16.31|15.35|15.84|16.06|15.37|14.5|18.68|16.79|17.36|15.31|14.09|14.77|16.44|18.45|16.75|12.58|12.49|12.24|11.07|10.72|10.09|9.21|8.74|8.41|7.88|7.17|7.64|7.38|7.49|7.87|7.8|7.67|7.47|6.65|6.02|6.02|6.41|7.39|7.23|6.94|6.32|6.84|6.5|6.13|5.68|5.63|6.23|7.2|6.87|8.5|8.43|9.55|8.27|8.01|7.55|6.99|6.72|5.98|6.13|5.51|5.21|5.05|5.16|4.91|5.03|4.49|4.4|4.41|4.63|4.24|3.83|3.42|4.03|4.05|3.96|4.25|3.5|3.85|3.59|4.74|4.83|4.72|4.2|4|3.87|4.82|5.3|4.8|4.64|4.25|5.22|5.53|5.41|4.56|4.36|4.8|4.61|3.36|3.83|4.06|5.46|4.85|4.87|4.42|4.08|3.85|3.23|3.19|3|2.5|2.04|1.8|1.64|1.63|1.78|1.76|1.72|1.72|1.76|1.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|1152784|/equities/datadog-inc|R1000GROWTH|102.01|95.24|95.39|120.78|151.47|161.11|146.11|178.11|178.29|167.05|141.35|137.8|110.7|104.08|91.05|85.77|83.34|95.41|102.75|98.44|98.92|90.75|102.16|83.55|93.86|86.95|71.27|45.12|35.98|45.15|46.21|37.78|40.77|33.59|33.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|223.58|198.04|170.26|181.95|212.46|229.05|236.54|255.48|282.58|317.01|288.17|331.98|332.71|310.95|291.34|282.45|261.24|280.11|276.44|272.25|276.87|270.05|281.19|282.27|264.57|234.42|218.87|190.8|156.37|141.97|146.61|140.66|149.18|141.83|152.69|160.38|165.9|162.11|154.29|139.87|126.86|117.91|109.06|89.32|96.16|91.35|108.87|104.36|75.63|76.86|77.36|70.13|73.02|69.7|62.86|55.28|60.21|60.94|56.41|59.5|63.76|61.31|63.54|53.62|51.28|43.69|42.33|40.7|46.48|38.85|41.28|40.92|37.99|34.12|32.95|27.51|25.04|24.29|24.1|28.85|28.86|25.37|23.41|25.9|26.92|28.03|27.12|26.55|25.53|30.87|28.76|26.41|32.85|29.78|28.17|29.97|23.8|25.45|20.96|19.21|26.7|35.3|31.79|32.1|40.49|38.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|989534|/equities/trade-desk-inc|R1000GROWTH|45|41.89|52.05|58.92|69.25|85.32|69.54|91.64|103.42|74.91|70.3|80.05|81.91|77.36|58.814|72.931|65.166|80.539|76.599|80.1|90.107|56.645|51.878|48.13|45.132|40.65|31.156|29.258|19.3|28.725|26.918|25.978|26.334|20.08|18.755|24.577|26.331|22.778|19.881|22.148|19.795|19.754|14.268|11.606|14.245|12.355|15.091|14.188|8.432|9.38|8.553|5.117|4.962|5.626|4.848|4.573|4.914|6.592|6.151|5.297|5.331|5.011|5.5|3.735|3.725|4.221|2.966|2.767|2.658|2.518|2.921|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|1072316|/equities/spotify-technology|R1000GROWTH|113.02|93.83|112.77|101.65|151.02|156.19|196.26|234.03|238.5|289.4|225.34|234.34|228.67|275.59|241.57|252.12|267.95|307.38|315|314.66|291.37|239.89|242.57|282.16|257.82|258.19|180.93|151.57|121.44|137.12|141.3|149.55|142.55|144.3|114|134.95|154.94|146.22|125.58|135.77|138.8|140.14|135.45|113.5|136.38|149.69|180.83|189.52|182.83|168.24|157.71|161.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|10.35|9.07|8.68|10.4|13.73|11.85|13.71|18.21|20.65|25.88|24.04|26.34|21.71|26.36|22.95|23.04|23.29|23.9|35.18|23.55|27.11|10.13|9.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|942355|/equities/hubspot-inc|R1000GROWTH|308|300.65|337.69|379.43|474.94|525|488.8|659.15|806.91|810.23|676.09|684.47|596.02|582.72|504.38|526.45|454.21|515|372.2|396.44|394.33|290.07|292.23|299.68|234.61|224.35|199.94|168.63|133.19|179.45|180.94|158.5|151|155.1|151.61|199.68|178.72|170.52|173.28|184.49|166.21|168.38|158.31|125.73|139.03|135.65|150.95|143.7|124.1|125.4|121.2|105.9|108.3|111.05|97.05|88.4|80.95|86.55|84.05|73.35|72.35|65.75|72.1|67.05|60.55|59.5|51.3|47|56.1|52.45|57.62|55.74|54.59|43.42|47.76|44.29|43.62|41.66|40.59|56.31|54.21|51.88|46.37|47.29|53.95|49.58|50.8|38.71|39.9|41.09|33.65|33.61|35.39|35.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|481.34|412.15|442.35|421.25|502.88|501.69|536.12|612.69|629.45|664.88|608.34|634.58|595.96|533.08|468.13|485.77|419.28|414.52|395.3|446.53|409.42|349.84|356.78|373.27|375.98|333.82|328.85|327|288.96|295.44|285.8|258.18|259.19|234.56|217.75|234.63|227.24|238.79|220.01|225.38|198.84|184.72|170.27|147.43|157.09|150.38|177.41|180.26|166.19|165.43|162.57|149.83|149.47|141.52|139.23|126.54|128.7|117.36|116.9|114.61|108.95|102.99|101.73|100.32|97.19|94.59|82.75|78.78|78.8|80.19|83.94|90.12|86.04|77.12|79.79|75.94|74.08|70.52|68.84|72.13|70.12|67|59.46|60.52|68.16|61.55|62.05|61.19|61.31|56.11|53.82|47.44|48.36|46.66|47.02|46.14|45.25|45.85|43.16|40.54|43.02|43.71|42.72|43.72|44.39|40.77|40.26|37.51|35.05|33.27|35.24|34.1|33.93|33.13|33.74|30.99|29|26.94|35.79|35.08|33.15|34.02|33.81|36.59|36.81|35.38|32.58|32.93|33.75|33.39|30.33|34.57|35.49|37.68|37.77|35.47|36.82|35.5|34.23|38.96|34.06|35.85|33.21|29.9|32.27|27.4|29.65|34.65|36.1|29.98|29.56|31.8|30.47|30.4|29.62|29.42|27.95|24.44|21.27|20.99|16.91|15.76|17.36|17.76|15.43|17.24|24|29.85|29.75|36.29|35.55|31.02|29.75|29.73|32.97|38.4|27.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|32341|/equities/epam-systems-inc|R1000GROWTH|349.25|294.78|338.52|264.99|296.61|207.75|476.14|668.45|608.55|673.24|570.48|632.81|559.8|510.96|477.6|457.75|396.69|373.61|344.43|358.35|322.33|308.95|323.28|327.1|290.08|252.01|230.64|220.89|185.66|223.2|228.14|212.16|211.85|175.96|182.32|191.33|193.79|173.1|172.59|179.36|169.13|161.78|141.48|116.01|130.25|119.47|137.7|142.93|130.21|124.33|123.18|114.35|114.52|113.12|117.48|107.43|101.44|91.15|87.93|81.33|85.93|84.09|83.88|77|75.52|73.63|64.36|64.31|65.9|64.37|69.31|68.21|70.24|64.31|76.51|72.93|74.67|68.38|74.9|78.62|78.73|77.35|74.52|70.61|74.11|71.23|71.91|64.71|61.29|61.68|48.93|47.75|51.03|47.74|43.79|37.65|38.66|43.75|42.07|31.13|32.9|41.93|40.9|34.94|35.47|37.47|34.5|31.98|28.95|27.18|23.16|21.5|23.23|20.98|20.72|18.1|20.57|17.98|18.94|17.5|16.04|16.99|17.5|20.64|20.52|14.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|1052405|/equities/mongodb|R1000GROWTH|312.47|259.5|237.15|354.93|443.59|381.99|405.11|529.35|498.1|521.29|471.51|391.83|358.92|361.52|291.94|297.46|267.43|385.93|369.61|359.04|287.31|228.47|231.51|233.8|229.08|226.34|232.11|162.13|136.54|152.5|163.91|131.61|148.7|127.77|120.48|152.31|143.22|152.09|140.34|140.92|147.02|101.56|92.36|83.74|82.9|81.5|81.55|71.96|54.11|49.63|47.13|35.99|43.4|32.21|27.11|29.68|28.53|30.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|303.51|256.28|258.24|280.12|298.68|314.03|301.93|358.38|355.17|341.35|285.98|288.72|269.15|253.8|265.45|257.81|240.41|214.77|194|195.18|203.36|190.37|180.92|202.18|182.82|169.59|171.09|145.29|131.26|129.2|130.82|126.52|127.73|121.39|113.31|109.17|111.32|99.51|88.29|99.52|96.26|100.51|90.62|82.33|91.15|86.95|107.51|101.6|97.87|99.31|103.97|89.24|97.98|92.61|97.63|87.7|86.16|80.75|73.41|66.6|63.94|63.49|59.55|59.01|57.05|61.17|58.85|57.19|58.2|49.79|45.74|47.42|46.44|40.21|42.9|44.03|46.41|43.04|36.55|39.38|42.47|41.29|40.67|44.33|48.77|45.74|45.34|47.42|51.53|52.08|46.75|51.76|54.03|48.58|47.09|44.45|42.32|42.45|42.64|40.42|37.83|35.49|36.16|35.35|34.35|31.27|30.66|28.95|29.12|27.75|28.71|25.67|25.47|23.99|24.85|22.85|22.29|22.39|20.1|19.9|18.84|19.24|19.36|19.76|21.19|19.34|18.94|18.01|17.25|16.24|12.88|14.28|16.47|16.58|16.59|16.63|15.6|13.68|14.3|14.22|12.84|12.47|11.3|10.33|11.68|10.41|10.56|10.63|9.89|9.11|8.15|9.1|7.85|7.7|9.02|10.6|10.56|9.95|8.73|8.34|6.96|6.46|7.43|8.43|7.05|8.99|8.4|9.86|10.87|8.89|8.94|9.1|9.43|8.07|8.64|6.85|6.68|6.69|7.1|8.53|8.55|8.93|9.25|8.76|8.54|9.22|8.23|7.13|7.94|8.2|8.9|9.46|9.65|11.14|9.13|9.54|7.99|7.81|8.46|7.99|7.53|6.99|6.62|6.32|6.54|5.3|6.02|5.55|6.15|6.94|6.98|6.87|6.19|5.54|5.69|5.55|5.73|5.82|5.49|4.91|4.45|4.4|4.08|4.49|4.2|4.22|3.87|4.7|4.21|2.81|3.47|2.91|2.77|2.44|2.72|2.49|2.17|2.05|1.62|1.34|1.32|1.32|1.22|1.26|1.24|1.13|1.2|1.11|1.1|1.07|1.05|1.05
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|284.18|195.24|186.19|161.4|201.78|166.7|140.47|182.94|250|231.63|149.97|173.73|189.6|183.63|143.05|139.25|162.16|176.06|182.35|175.47|136.57|98.09|82.59|77.23|60.36|47.57|58.19|46.83|32.29|48.97|31.52|26.13|21.87|19.43|22.23|29.67|28.15|18.23|15.17|10.04|9.23|9.07|7.23|4.73|5.4|4.54|4.85|4.89|5.95|6.73|5.73|4.15|4.57|3.32|2.2|2.41|2.9|1.53|1.52|0.92|0.9353|0.865|0.76|1.19|1.37|1.79|1.49|1.01|1.12|1|1.18|1.82|1.8|1.99|2.09|2.51|2.33|2.33|2.43|3.51|1.67|3.6|3.7|4.6|5.91|7.61|9.47|12.57|13.19|13.78|12.39|14.29|10.51|15.02|14.99|14.08|10.3|8.55|8.45|7.55|7.36|8.07|7.4|6.34|7.25|7.55|8.12|6.29|6.35|7.73|7.72|7.04|6.2|4.93|3.77|3.65|2.79|3.67|4.14|4.96|5.81|6.22|6.9|7.28|7.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|949620|/equities/etsy-inc|R1000GROWTH|103.72|73.21|81.12|93.19|124.28|154.89|157.08|218.94|274.58|250.69|207.96|216.26|183.51|205.84|164.73|198.79|201.67|220.27|199.09|177.91|160.7|121.59|121.63|119.7|118.38|106.23|80.98|64.87|38.44|57.81|48.81|44.3|43.39|44.49|56.5|52.79|67.02|61.37|62.31|67.54|67.22|71.27|54.65|47.57|54.04|42.52|51.38|48.69|40.86|42.19|32.34|29.94|28.06|25.31|18.76|20.45|16.46|16.7|16.88|16.37|14.37|15|13.41|10.76|10.63|12.12|12.61|11.78|12.4|12.98|14.28|13.46|10.06|9.59|9.25|8.78|8.7|7.94|7.76|8.26|9.31|10.9|13.69|14.33|20.84|14.05|16.76|22.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|1050149|/equities/roku|R1000GROWTH|65.52|82.14|94.9|92.9|125.27|139.53|164.05|228.2|227.61|304.9|313.35|352.4|428.31|459.25|346.71|342.97|325.77|395.48|389.03|332.02|293.57|202.4|188.8|173.48|154.89|116.53|109.51|121.23|87.48|113.67|120.95|133.9|160.37|147.2|101.76|151.36|103.33|90.58|90.4|63.59|64.51|66.29|44.95|30.64|40.75|55.6|73.03|59.49|45.42|42.62|37.46|32.54|31.1|40.77|40.62|51.78|43.9|20.38|26.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|17608|/equities/zebra-tech|R1000GROWTH|357.69|293.95|338.19|369.66|413.7|413.34|509.12|595.2|588.78|533.95|515.42|587.17|552.48|529.49|497.05|487.74|485.18|499.43|387.83|384.33|378.42|283.64|252.46|286.53|280.75|255.95|261.32|229.66|183.6|210.97|239.02|255.44|250.94|237.87|206.37|205.03|210.89|209.49|171.44|211.14|209.53|200.51|173.6|159.23|179.8|166.3|176.83|171.74|137.93|143.25|153.51|134.83|139.19|138.14|123.16|103.8|110.32|115.99|108.58|103.09|101.72|100.52|104.34|94.27|91.25|90.71|83.67|85.76|79.05|65.84|69.61|69.96|53.01|50.1|53.11|62.56|69|61.78|60.4|69.65|80.2|76.9|76.55|82.88|107.63|111.05|109.64|92.08|90.715|91.05|83.46|77.41|73.15|73.75|70.97|78.03|80.07|82.32|74.3|69.44|69.41|68.99|54.96|54.08|51.84|48.31|45.56|45.6|46.17|43.44|45.66|46.65|47.13|44.72|43.28|39.31|38.95|35.93|37.49|37.29|34.54|34.36|33.47|38.79|41.18|38.44|37.84|35.78|37.86|35.74|30.94|35.93|40|42.17|44.45|39.29|39.24|37.32|38.9|37.99|36.44|35.78|33.64|28.62|27.44|25.37|27.5|29.05|29.6|28.57|26.1|28.35|26.61|25|25.93|24.99|24.44|23.66|21.83|21.25|19.02|17.57|16.83|20.26|21.16|20.24|27.85|31.22|30.81|32.64|37.6|36.75|33.32|33.32|30.71|34.7|38.57|39.09|36.49|36.3|36.23|38.74|40.11|39.79|38.61|39.61|34.67|34.79|34.93|37.27|35.74|33.84|31.35|34.16|35.31|39.69|44.72|44.14|45.03|42.85|45.13|43.19|39.09|37.36|39|43.79|42.56|47.76|47.49|49.87|50.93|56.28|50.28|52.99|61.01|57.15|55.09|58|53.92|48.86|46.25|47.65|43.07|44.25|42.38|38.1|34.32|35.75|34.48|33.44|32.43|29.63|28.62|28.04|24.83|25.47|28.54|27.34|23.42|24.14|22.43|21.43|25.62|25.19|24.04|22.88|23.57|24.67|22.79|20.48|16.65|20.81
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|343.56|302.37|310.38|315.06|410.71|387.08|393.22|469.01|442.66|429.88|424.54|451.62|411.73|359.1|347.51|328.52|281.78|280.65|299.49|283.31|275.16|272.07|274.9|283.96|268.87|227.17|216.04|189.26|152.25|150.56|155.95|150.33|147.03|143.84|141.82|145.46|137.27|125.15|114.6|123.79|110.2|104.75|108.27|98.03|109.56|105.92|123.47|117.05|109.65|99.29|93|88.21|88.29|87.22|100.2|98.67|99.93|101.4|96.26|87.04|88.7|94.52|97.02|92.03|81.61|82.47|84.63|84.83|81.15|76.03|74.5|81.83|80.28|75.88|75.08|71.2|69.32|62.02|57.22|60.22|63.05|60.01|54.12|55.85|59.87|58.08|54.14|53.28|60.21|54.72|49.31|53.24|52.01|51.25|44.76|43.43|40.75|42.18|42.09|43.38|44.05|45.58|47.45|49.06|49.92|48.35|41.15|36.975|36.88|35.13|34.275|31.93|32.47|30.21|29.605|27.375|27.015|26.935|26.535|23.675|24.89|25.245|23.9|22.45|21.265|20.8|20.24|18.98|19.27|19.43|18.55|20.06|21.93|21.88|23.24|23.62|22.39|20.55|20|20.6|18.96|17.84|17.16|16.81|18.17|18.25|19.68|20.93|20.98|19.48|18.16|19.6|19.27|19.73|20.3|20.09|18.25|17.43|16.16|16.32|16.41|15.35|16.61|18.89|17.75|19.96|24.41|24.41|22.96|21.64|23.71|23.45|22.11|20.65|19.55|20.3|18.79|20.67|20.83|20.02|23.14|23.57|25.43|24.89|23.21|22.63|24.27|25.61|24.55|21.02|19.64|19.95|19.4|18.14|17.01|17.81|17.36|16.14|15.27|12.52|12.48|11.99|14.84|14.18|13.76|14.03|13.92|13.17|11.95|12.85|13.05|12.52|11.69|11.46|10.43|10|9.52|10.57|9.5|9.7|9.35|9.22|8.9|8.47|8.5|8.26|7.83|7.25|6.56|6.12|6.29|5.96|4.9|4.79|4.75|6.1|5.17|4.79|5.36|5.99|6.53|8.02|7.14|7|7.59|7.24|6.44|6.65|6.8|6.1|6.15|6.42
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|69.75|64.17|76.91|81.43|117.19|104.95|113.49|148.9|178.77|194.8|205.98|191.4|174.29|178.33|150.28|143.17|131.13|169.49|193.27|142.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|116.63|93.74|102.28|115.57|138.98|122.73|124.31|143.75|124.06|102.4225|85.91|92.3825|95.0975|90.5775|84.845|78.7925|75.4725|69.96|76.89|72.6425|67.675|52.225|51.7325|55.8625|64.9425|52.5075|58.365|54.825|50.6375|48.28|55.835|50.85|48.7825|61.1425|59.73|56.655|68.3625|64.905|61.1475|78.0725|78.615|71.3125|53.695|52.675|59.62|57.5875|66.465|74.745|63.9325|64.3725|62.89|66.1375|63.825|67.435|68.955|58.895|58.28|49.9725|47.4025|44.0375|37.3225|37.4475|36.845|34.91|33.0675|29.7475|23.5|24.1925|23.7025|21.1875|21.27|19.92|17.8175|16.095|18.3225|16.655|15.775|17.135|15.0075|19.46|18.38|16.1275|15.2975|18.6975|21.1175|20.435|17.4775|16.0025|17.6325|17.3025|15.78|15.19|18.9675|20.3125|22.0825|20.9625|16.53|15.5975||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|39269|/equities/generac-holdings|R1000GROWTH|268.3|210.58|247.08|219.38|297.26|315.47|282.38|351.92|421.24|498.56|408.67|436.98|419.36|415.15|328.72|323.95|327.45|329.56|246.42|227.41|215.6|210.15|193.64|189.98|157.58|121.93|111.27|97.44|93.17|102.99|103.59|100.59|98.5|96.58|78.34|77.99|72.3|69.41|55.15|54.99|51.23|51.56|52.93|49.7|56.92|50.73|56.41|55.49|53.75|51.73|50.09|45.01|45.91|44.48|48.93|49.52|49.17|52.09|45.93|40.38|35.97|36.13|34.65|35.17|37.28|39.04|40.26|40.74|40.98|38.09|36.3|37.3|37.79|34.96|37.91|38.12|37.24|34.74|28.42|29.77|32.1|31.56|30.09|30.92|35.07|39.75|41.78|41.69|48.69|49.29|43.74|46.76|43.38|45.34|40.54|46.52|43.4|48.74|48.68|58.88|58.97|56.97|48.13|56.64|53.26|49.35|42.64|39.59|43.35|37.01|40.5|35.93|35.34|34.45|37.18|34.31|32.63|34|22.89|21.55|22.82|24.06|24.75|24.08|24.55|25.44|29.06|28.03|25.07|22.86|18.81|20.61|18.55|19.4|18.41|20.82|20.29|18.33|14.9|16.17|14.86|13.53|13.64|12.12|14.77|14.01|10.99|15.09|14.01|13.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|1166014|/equities/unity-software-inc|R1000GROWTH|37.39|36.82|39.97|66.41|99.21|106.45|105.15|142.99|172.39|151.31|126.25|126.75|107.12|109.83|94.46|101.58|100.31|107.63|149.82|153.47|151.98|94.88|87.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|1072222|/equities/zscaler-inc|R1000GROWTH|155.06|149.51|153.09|202.74|241.28|239.15|257.11|321.33|346.97|318.86|262.22|278.34|235.91|216.06|194.2|187.64|171.67|205.03|199.7|199.71|155.75|135.75|140.69|143.34|129.85|109.5|98.09|67.08|60.86|51.99|56.09|46.5|52.13|43.98|47.26|68.74|84.27|76.64|68.63|68.31|70.93|49.68|48.37|39.21|39.26|36.29|40.78|42.79|35.31|35.75|26.26|29.89|28.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|135.08|109.94|118.24|170.71|226.79|237.88|188.21|249.15|280.85|294.31|266.95|274.39|206.82|183.18|148.92|154.63|145.5|165.01|121.88|136.5|122.71|100|100.31|98.98|93.11|90.21|69.64|58.89|34.2|56.76|50.32|38.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|1127189|/equities/pinterest-inc|R1000GROWTH|19.48|18.16|19.65|20.52|24.61|26.75|29.56|36.35|40.06|44.64|50.95|55.57|58.9|78.95|65.3|66.37|74.03|80.58|68.51|65.9|70.02|58.95|41.51|36.79|34.29|22.17|20.29|20.66|15.44|19.5|22.03|18.64|19.48|25.14|26.45|34.42|28.99|27.22|24.92|30.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|16662|/equities/monolithic-power|R1000GROWTH|464.72|384.04|450.39|392.24|485.68|458.7|402.93|493.33|553.46|525.46|484.68|494.93|449.26|373.45|343.12|361.38|353.21|374.52|355.29|366.23|319.96|319.6|279.61|267.13|265.01|237|209.75|199.91|167.46|158.64|171.17|178.02|160.68|149.92|155.63|150.56|148.16|135.78|116.45|155.71|135.49|134.11|126.56|116.25|132.07|118.12|125.53|149.87|132.68|133.67|131.81|117.1|115.77|117.06|119.12|112.36|118.35|121.67|106.55|101.32|102.32|96.4|98.2|91.5|92.1|87.97|87.24|81.93|82.04|78.81|80.5|76.72|72.72|68.32|68.33|62.42|63.64|59.06|62.57|63.71|68.33|62.42|51.2|48.09|51.71|50.71|54.6|51.83|52.65|52.73|47.49|49.74|48.13|44.19|44.05|47.78|41.24|42.35|39.29|37.1|38.77|35.84|32.69|34.66|33.4|31.84|30.28|30.62|26.18|24.11|24.57|24.12|24.37|24.59|23.32|22.28|21.16|19.43|19.75|21.56|19.38|19.85|18.79|20.72|19.67|18.59|16.39|15.07|12.04|12.46|10.18|12.63|13.49|15.42|17.3|16.98|14.19|15.45|14.67|16.52|16.13|16.07|16.33|16.41|17.62|17.86|19.19|24.65|22.3|20.31|20.62|23.97|21.5|19.99|23.45|22.53|22.19|22.41|20.71|18.5|15.5|12.95|12.15|12.61|9.57|16.99|17.37|24.32|21.75|21.62|24.23|22.9|17.63|16.64|15.64|21.47|19.08|21.93|25.4|20.48|16.72|17.45|16.92|13.64|12.9|12.69|12.31|11.11|10.65|10.04|9.46|9.06|9.46|11.83|14.65|18.27|18.64|17.05|17.26|14.99|13.31|12.83|8.49|8.05|9.15|8.88|7.42|8.05|8.83|6.39|7.38|9.3|9.88|||||||||||||||||||||||||||||||||||||||
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|72.59|60.41|60.94|63.62|66.61|61.01|70.16|79.03|77.76|86.05|86.06|84.74|88.85|82.82|85.4|85.443|82.189|82.376|89.971|92.428|91.057|82.361|84.851|84.86|84.976|71.067|65.68|64.826|58.721|66.759|65.299|59.83|61.286|54.952|59.32|61.487|61.54|55.406|50.964|49.625|46.642|45.753|39.074|33.734|36.939|36.142|42.084|44.216|41.585|41.263|38.122|36.666|36.268|34.213|34.611|29.695|30.497|29.575|26.825|28.662|27.555|26.36|26.157|24.089|20.722|20.318|20.21|18.849|19.111|18.712|21.653|20.725|20.79|21.866|20.659|19.731|18.817|17.706|17.537|20.669|20.924|20.307|17.306|17.704|20.129|20.126|20.891|20.443|19.783|19.916|18.451|18.363|17.026|16.109|15.554|14.475|14.373|15.817|15.855|16.089|18.674|20.104|17.204|18.458|18.624|17.699|16.7912|14.851|15.655|12.907|11.181|10.841|10.946|10.074|9.378|8.937|8.686|8.29|8.154|8.125|8.253|8.12|7.389|7.289|6.905|5.998|5.667|6.673|6.654|6.153|5.197|5.118|5.876|5.928|6.31|68.01|62.68|56.67|56.28|57.56|52.74|49.66|48.71|41.27|43.83|38.8|40.77|43.95|41.52|39.35|40.38|41.77|39.73|38.82|41.22|37.93|36.73|39.87|35.65|37.05|30.25|25.5|29.62|32.94|32.62|36.02|45.39|52.81|49.89|44.45|46.9|47.95|43|41.52|42.34|47.25|48.19|57.5|53.45|55.03|51|52.88|54.26|48.81|44.68|46.87|47.47|53.56|49.31|47.35|41.32|40.28|43.37|59.83|53.35|56.45|51.89|51.61|50|43.17|46.94|47.95|46.72|46.76|47.5|43.6|40.18|39.55|36.85|36.83|42.95|46.18|43.8|40.37|49.19|42.29|42.45|45.93|41.38|39.37|36.87|39|41.29|41.7|41.99|37.63|26.16|29.77|30.33|29.68|28.16|22.26|22.05|20.6|20.15|18.45|17.99|16.35|18|24.09|21|20.53|21.24|23.81|22.76|18.04|23.25|24.01|19.37|18.54|17.97|25.01
00532|101887|/equities/paycom-soft|R1000GROWTH|330.49|280.12|284.34|281.47|346.38|339.21|335.3|415.19|437.48|547.85|495.75|488.9|400|363.47|329.6|384.41|370.06|374.24|379.74|452.25|417.08|364.09|311.3|299.46|284.37|309.73|297.23|261.02|202.01|282.65|318.16|264.76|276.81|211.53|209.49|250.12|240.75|226.72|212.1|202.53|189.13|181.73|148.24|122.45|132.77|125.2|155.41|155.12|106.25|98.83|105.47|114.21|107.39|98.92|91.64|80.33|82|82.2|74.96|74.61|70.09|68.41|65.44|60.25|57.51|53.83|46.24|45.49|44.87|51.73|50.13|51.34|47.21|43.21|40.44|38.21|35.6|31.88|30.15|37.63|43.6|38.01|35.91|38.54|32|34.15|34.76|31.61|32.06|31.88|26.17|26.33|28.75|17.75|16.56|17.92|12.78|14.59|13.35|15.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|149.58|133.03|136.77|135.81|138.65|132.9|111.9|101.42|104.81|103.4|97.67|87.46|84.93|86.74|84.9|77.52|72.01|67.39|63.33|60.03|56.69|47.87|46.27|52.05|49.48|48.32|44.35|46.69|33.5|51.29|59.24|61.07|60.54|61.55|63.06|59.71|65.15|68.45|63.18|64.35|68.36|64.45|65.65|59.19|61.12|60.41|69.49|66.93|63.5|65.19|66.62|58.16|53.45|52.52|56.56|53.84|48.32|46.74|45.04|42.79|45.2|48.71|48.72|45.35|47.27|48.05|47.65|41.43|40.86|37.7|43.6|42.9|41.83|37.55|32.13|38.88|33.83|35.75|30.05|37.25|47.55|49.52|48.3|62.15|68.97|69.26|75.83|76.49|77.4|80.63|71.38|70.4|65.99|75|80.03|80.26|70.76|71.7|68.11|56.45|55.35|49.43|43.94|43.12|39.59|39.8|34.14|27.99|28.57|27.76|29.35|28.48|28|21.3|21.23|18.78|16.8|16.09|15.53|14.76|13.63|14.74|14.04|18.31|14.98|15.04|12.79|8.69|10.1|11.46|5.15|7.75|10.3|9.16|11.71|9.08|9.31|10.38|7.31|5.52|5.57|3.28|2.52|2.42|2.86|2.82|2.83|4.15|3.09|2.98|2.85|2.42|1.9|2.33|2.93|2.75|2.97|2.94|4.15|3.94|4.26|4.14|3.52|2.85|3.14|3.74|2.25|3.76|3.03|4.37|4.9|9.74|19.8|29.33|29.41|32.64|34.8|40.5|39.17|36.08|37.62|38.79|38.07|33.35|31.15|27.75|27.68|28.87|30.76|26.32|29.71|32.9|34.99|39|38.93|42.85|40.57|39.65|38.88|37.22|35.83|37.23|41.36|39.05|33.99|31.1|29.3|27.7|32.26|37.2|37.45|31.85|28.43|12.42|9.88|8.64|9.2|9.79|7.54|7.62|8.67|8.38|7.73|5.85|2.98|3.25|3|2.96|2.31|2.25|1.35|0.93|0.74|0.69|0.7|0.64|0.48|0.5|0.47|0.64|0.47|0.65|0.62|0.47|0.61|0.59|0.69|0.5|0.4|0.51|0.57|0.85
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|240.27|216.99|215.25|217.99|231.21|230.12|244.9|282.14|259.13|261.42|239.54|259.73|247.7|242.32|240.16|234.69|193.14|192.79|177.8|179.17|168.99|153.99|157.63|163.75|158.39|141.88|149.52|142.59|107.86|139.49|155.25|154.51|145.98|144.42|149.38|155.15|159.17|160.9|135.85|138.9|143.85|140.1|129.01|116.17|125.07|122.93|129.74|127.09|121.94|99.82|98.93|95.76|98.11|98.33|102.19|97.9|102.01|108.1|95.07|96.03|90.55|89.5|86.44|84.28|80.53|77.39|78.49|76.05|76.83|71.74|81.06|77.3|77.64|65.32|67.89|69.07|65.1|62.71|60.83|68.66|67.99|63.65|69.57|74.51|76.72|72.61|69.71|65.88|66.97|64.98|60.5|58.87|57.82|58.54|55.78|56.12|54.93|53.29|50.98|47.13|50.77|54.15|47.63|46.34|43.19|41.99|44.88|43.26|44.85|42.56|44.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|8362|/equities/teradyne-inc|R1000GROWTH|100.89|89.55|109.26|105.46|118.23|117.92|117.43|163.53|152.87|138.24|109.17|121.44|127|133.96|132.35|125.08|121.68|128.61|113.48|119.89|110.34|87.85|79.46|84.97|88.96|84.51|67.02|62.54|54.17|58.76|65.99|68.19|62.59|61.22|57.91|52.97|55.73|47.91|42.14|49|39.84|40.83|35.99|31.38|35.69|34.45|36.98|41.19|43.25|38.07|37.91|32.55|45.71|45.4|45.84|41.87|40.47|42.89|37.29|35.61|34.59|30.03|35.55|35.27|31.1|28.44|28.38|25.4|24.38|23.29|21.58|21.06|19.75|19.69|19.81|18.91|21.59|19.08|19.43|20.67|20.78|19.52|18.01|18.04|19.26|19.29|21.15|18.25|18.85|19.32|18.1|19.79|19.85|18.4|19.39|20.59|18.22|19.6|17.8|17.67|19.89|20.28|18.81|17.62|17.03|17.49|16.52|15.35|16.49|17.57|17.94|16.44|16.22|16.76|16.16|16.89|15.64|14.62|14.22|15.62|14.71|14.06|14.45|17.21|16.89|16.42|16.35|13.63|13.46|14.32|11.01|12.1|13.49|14.8|16.01|16.1|17.81|18.63|16.68|14.04|11.86|11.24|11.14|8.98|10.76|9.75|10.98|12.23|11.17|9.99|9.34|10.73|8.86|8.37|9.25|8.25|7.88|6.86|7.15|5.94|4.38|4.13|4.81|4.22|3.79|5.1|7.81|9.33|9.37|11.07|13.74|13.29|12.42|11.99|10.99|10.34|10.89|12.34|13.8|14.89|15.69|17.58|17.02|17.45|16.54|16.11|14.9|14.96|14.9|14.02|13.16|14.04|13.14|13.93|15.57|16.86|15.51|16.79|17.42|14.57|14.63|13.54|16.5|16.8|15.53|11.97|13.01|11.02|14.6|15.42|14.03|17.07|17.06|16.56|13.4|12.87|17.1|22.7|22.29|20.38|23.83|24.65|26.9|25.45|25.17|22.78|18.6|17.83|16.45|17.31|17.15|11.6|11.64|11.59|10.39|13.01|16.39|12.11|9.6|12.65|15|23.5|27.08|32.95|39.43|33.51|29.86|30.14|27.86|23.05|19.5|32.78
00536|16924|/equities/plug-power|R1000GROWTH|21.34|16.57|18.48|21.02|28.61|25.29|21.87|28.23|39.85|38.27|25.54|26.06|27.28|34.19|30.7|28.51|35.84|48.38|63.17|33.91|26.39|14|13.41|12.98|7.71|8.21|4.21|4.185|3.54|4.34|3.865|3.16|3.9|2.65|2.63|2.17|2.21|2.25|2.56|2.49|2.4|1.79|1.37|1.24|1.75|1.85|1.92|1.97|2|2.02|1.87|1.83|1.89|1.86|1.93|2.36|2.37|2.85|2.61|2.14|2.26|2.04|1.86|2.24|1.38|1.08|1.06|1.2|1.365|1.53|1.71|1.55|1.79|1.86|1.92|2.06|2.05|2.08|1.87|2.11|2.2|2.41|1.83|1.71|2.59|2.45|2.72|2.54|2.59|3.08|2.67|3|3.82|4.71|4.59|5.58|5.42|4.68|4.35|4.65|7.1|4.67|3.02|1.55|0.735|0.58|0.74|0.525|0.437|0.38|0.3802|0.16|0.2166|0.17|0.45|0.5|0.615|0.74|0.825|0.9601|1.2|1.14|1.15|1.32|1.31|2.22|1.94|2.04|2.22|2.25|1.82|1.82|2.35|2.22|2.45|5.7|7.6|7.3|7.51|3.71|4.05|5|3.82|4|4.65|4.59|4.19|6.59|6.9|5.29|5.8|7.1|8|8.6|8.8|7|7.9|8.82|9.3|9.9|8.7|9.6|9|10.2|10.3|9.8|9.9|27.1|24|23.5|31.4|32.3|31.1|30.1|27.4|39.5|36.2|34.9|31|27|29.7|31.4|29.6|31.6|31.6|34.8|36|38.9|40.6|39.9|40.7|47.4|40.4|46.7|51.1|60|50|50.9|59.5|51.3|51.3|58|68|74.1|71.5|68.5|62.2|55.5|66|71.5|54.4|61.1|59.1|59.85|64.1|63.9|62.35|74.8|76.12|77.7|77.2|70.6|94.4|72.5|57.8|63.2|51.3|51.1|44.1|46.7|54.3|50.7|50.6|53.5|51.3|44.9|70.1|62.8|47.87|58.8|55.1|79.1|86.5|104.6|103.7|86.6|98.1|87.4|86.5|83|96.2|99.7
00537|1130930|/equities/avantor-inc|R1000GROWTH|29.02|31.1|32.04|31.88|33.82|34.69|37.33|42.14|39.48|40.38|40.9|39.44|37.58|35.51|32.15|32.04|28.93|27.87|29.49|28.15|27.28|23.27|22.49|22.57|22.08|17|18.97|16.81|12.49|15.75|18.47|18.15|17.13|14.21|14.7|17.5|17.59|19.09|17.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|40.53|35.66|39.31|38.27|45.87|44.88|47.68|54.24|54.12|52.23|51.76|57.6|55.25|48.6|45.93|43.58|42.22|36.53|38.5|37.72|38.07|33.39|30.54|29.85|27.24|22.22|20.47|17.71|17.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|1008759|/equities/carvana|R1000GROWTH|29.15|22.58|29.44|57.96|119.29|150.47|162.06|231.79|280.42|303.18|301.54|328.06|337.56|301.82|265.09|285.26|262.4|283.5|261.19|239.54|250.21|185.35|223.06|215.96|154.95|120.2|92.98|80.11|55.09|82.91|79.25|92.05|95.32|81.08|66|81.16|63.56|62.59|57.88|71.56|58.06|44.86|37.15|32.71|43.29|38.75|59.09|64.74|43|41.6|28.85|26.21|22.93|20.04|19.09|19.12|16.21|14.18|14.68|17.85|19.52|20.47|10.05|11.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|146.99|129.87|138.06|139.89|152.7|153.93|173.1|202.03|186.65|180.93|172.65|198.5|203.61|184.14|186.4|173.83|165.56|153.24|143.35|145.16|146.24|132.75|121.25|118.39|111.87|88.98|90.21|87.42|82.59|100.1061|103.3566|103.1161|101.712|98.4382|95.5834|93.9387|95.9325|98.2675|91.8053|95.1179|83.745|81.8909|77.6086|70.774|80.3083|74.4279|79.3619|78.5784|76.4217|69.6104|67.9114|65.0798|66.3366|68.8889|73.4117|69.1915|67.9735|68.7338|69.1759|66.2435|68.1752|70.8982|69.5095|68.8501|63.0861|61.5656|61.5578|58.2142|57.8263|52.202|52.7062|52.745|51.4029|49.4014|51.8296|50.8444|48.1059|43.1021|39.9292|42.8927|45.5148|45.9725|39.3861|42.8927|47.6326|52.3028|53.3579|51.0771|52.8148|52.1244|51.5115|49.1764|48.9204|48.5791|43.7227|46.7017|45.6079|48.4938|46.4069|46.3914|44.4054|47.4309|45.6079|47.7878|44.2192|41.8108|40.2072|36.6162|37.7987|34.3749|35.6193|33.3099|34.0591|32.5979|31.8178|29.6941|30.2018|29.1183|27.75|28.9512|26.2579|26.1155|25.5768|26.326|25.6016|24.6915|21.6329|18.87|20.51|19.27|17.39|20.75|23.17|28.12|30.9|31.27|29.91|28.05|29.22|29.16|25.38|24.34|22.11|20.14|23.19|21.35|23.1|22.9|21.59|19.76|20.1|22.13|21.9|19.56|18.99|19.13|17.88|12.94|12.53|13.48|8.54|8.78|10.04|10.74|9.71|11.42|19.3|22.86|22.29|23.17|27.27|27.48|27.6|25.92|24.45|28.77|31.97|31.17|33.72|32.15|31.16|33.94|31.78|27.64|26.85|26.81|26.55|24.23|24.15|22.73|23.52|23.54|22.17|26.49|27|27.09|25.87|25.4|24.31|24.99|24.54|23.4|23.67|24.65|24.2|22.09|23.96|23.8|24.66|26.08|23.03|24.86|23.04|21.19|21.04|20.13|21.26|21.15|20.22|19.98|20.94|20.58|20.6|21.01|19.3|18.7|16.54|18.43|16.79|14.65|13.56|13.65|11.95|12.21|12.15|13.33|14.3|12.07|10.66|11.62|11.88|14.14|15.59|15.46|15.48|15.48|13.69|12.94|12.97|11.55|10.46|12.56
00541|41236|/equities/ringcentral-inc|R1000GROWTH|49.49|52.26|63.14|84.85|117.21|130.84|176.49|187.35|215.98|243.78|217.5|252.26|267.27|290.58|262.47|318.95|297.88|378.16|372.92|378.97|297.05|258.34|274.61|290.77|290.27|285.01|274.25|228.53|211.91|235.75|205.58|168.67|172.47|161.52|125.66|141.13|141.98|114.92|119.85|116.37|107.8|105.29|92.44|82.44|82.9|77.73|93.05|93.15|73.75|70.35|75.75|67.05|63.5|62.65|54.3|48.4|47.15|42.15|41.75|42.35|34.8|36.55|34.1|31.95|28.3|26.7|23.35|20.6|21.55|20.7|23.66|21.95|23.03|19.72|19.74|19.08|15.75|18.5|21.82|23.58|22.91|18.5|18.15|17.21|19.7|18.49|17.09|17.23|15.33|15.77|13.5|14.92|12.58|13.14|12.71|13.43|14.93|15.13|12.17|15.16|18.1|21.65|18.25|18.37|15.87|19.26|18.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|16943|/equities/pool-corp|R1000GROWTH|357.7|351.23|398.62|405.22|422.85|458.58|476.25|566|554.12|515.16|434.41|494.3|477.82|458.66|436.55|422.52|345.24|334.77|354.18|372.5|346.11|349.83|334.54|327.84|316.7|271.87|269.02|211.66|196.77|210.96|219.3|212.38|206.45|207.4|201.7|196.38|189.37|191|179.78|183.74|164.97|159.54|149.91|148.65|162.51|145.75|166.88|164.26|153.25|151.5|142.92|138.81|146.22|138.03|135.24|129.65|125.64|120.78|108.17|99.69|108.12|117.57|119.13|119.62|119.33|114.71|105.56|104.34|100.61|92.58|94.52|100.87|102.28|94.03|91.57|87.41|87.74|80.27|84.5|80.78|82.04|81.54|72.3|69.68|70.42|70.18|66.28|64.89|69.76|69.17|62.21|63.44|59.41|59.7|53.92|56.66|54.76|56.56|57.73|59.02|61.32|58.46|54.18|58.14|56.04|54.38|56.07|52.09|52.78|52.41|51.45|49.02|48|45.72|45.82|42.32|41.89|42.06|41.58|39.39|36.86|40.46|36.97|36.91|37.42|36.4|34.01|30.1|30.5|29.22|26.18|25.93|26.75|29.81|30.24|30.26|24.11|24.96|24.38|22.54|21.19|20.14|20.07|18.45|22.13|21.92|23.99|24.53|22.64|19.98|18.36|19.08|18.06|19.58|22.22|23.82|23.66|16.56|17.43|17.86|13.4|13.27|15.85|17.97|17.23|17.41|23.33|24.26|22.08|17.76|20.61|21.83|18.89|19.05|24.64|19.83|21.32|23.58|24.98|32.65|33.61|39.03|40.95|40.13|35.8|35.1|36.6|39.17|40.97|40.98|38.5|38.07|38.93|43.63|43.19|46.72|46.91|43.47|39.88|37.22|38.93|35.97|34.93|36.6|36.44|35.09|35.83|32.58|31.86|34.04|29.72|31.9|31.53|29.19|26.74|28.13|27.49|30|26.83|26.81|24.84|24.17|21.37|21.79|23.88|23.39|18.55|18.21|17.23|15.28|14.32|14.67|13.2|12.18|12.32|12.98|14|12.67|12.18|12.28|11.04|12.34|13|14.08|13.96|13.22|12.61|12.2|11.47|10.33|9.49|11.24
00543|16942|/equities/insulet-corp|R1000GROWTH|247.8|217.94|213.48|238.99|266.39|264.69|248|266.07|288.44|310.02|284.23|297.81|279.69|274.51|269.67|295.22|260.92|259.1|267.18|255.63|257.71|222.25|236.59|218.25|203.36|194.26|188.57|199.72|165.68|189.97|194.04|171.2|185.7|145.32|164.93|154.17|122.94|119.38|109.79|86.25|95.09|93.91|81.19|79.32|83.93|88.21|105.95|104.27|83.16|85.7|93.79|86|86.68|75.09|76.53|69|71.73|58.81|55.08|58.06|50.31|51.31|41.97|43.41|43.09|43.56|41.6|37.68|33.65|37.12|40.94|42.33|35.39|30.24|30.02|33.3|33.16|30.64|33.18|37.81|36.59|29.9|25.91|29.71|33.89|30.985|28.27|29.85|33.35|31.73|29.39|46.06|46.59|43.17|36.85|36.11|35.34|39.67|36.63|37.63|47.42|47.41|43|37.1|37.02|39.07|36.24|33.34|31.89|31.41|29.86|25.24|25.86|22.57|23.07|21.22|21.95|21.21|21.58|20.97|19.56|21.37|18.42|17.86|19.14|19.74|19.46|18.83|18.58|16.32|15.26|17.48|19.66|22.17|21.08|21.49|20.62|17.77|17.03|15.5|13.57|15.95|14.14|13.22|14.79|15.05|14.57|13.81|15.09|14.7|13.63|14.28|12.26|11.1|11.23|9.21|6.7|7.7|7.23|5.75|4.1|6.12|7.94|7.72|4.89|5.6|13.92|14.34|13.95|15.73|16.3|18.31|14.4|17.13|19.81|23.48|27.46|25.04|21.75|17.62|14.02|14.2|14.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|142.04|145.85|125.8|133.43|163.29|157.85|137.6|169.58|183.8|159.56|188.81|201.43|178.94|169.52|141.99|140.64|141.19|148.1|150.48|129.97|129.91|122.97|145.6|132.64|145.76|148.11|135.27|131.7|108.85|117.66|114.79|115.17|117.14|86.74|80.42|80.69|77.59|72.56|67.52|89.34|93.45|85|83.53|72.91|81.16|80.43|87.52|122.67|95|98.49|99.47|94.53|119.1|120.16|129.98|127.05|134.54|121.84|117.49|85.73|82.74|79.76|65.46|53.6|51.25|51.64|39.99|37.44|43.87|35.6|67.78|69.85|68.08|55.49|71.72|67.04|62.77|58.57|68.94|94.14|104.06|85.95|80.36|102.91|127.43|119.87|131.09|101.87|104.42|101.53|93.83|97|100.55|92.74|78.1|69.67|54.117|63.17|59.29|49.53|67.14|81.24|83.66|64.3|61.2|57.61|64.01|51.8|46.17|31|30.63|23.95|24.37|23.69|24.13|18.25|16.97|16.17|18.79|18.29|18.69|11.65|10.24|11.39|11.07|13.34|11.56|8.15|7.1|8.12|6.57|6.98|9.38|9.37|10.47|10.26|9.5625|10.98|10.325|9.86|9.15|13.14|12.27|13.67|15.35|15.02|15.8|16.96|17.02|17.42|16.9|17.62|16.81|17.04|22.68|22.3|23.27|22.27|20.36|18.34|19.04|18.44|21.09|24.73|18.23|23|28.95|29.65|34.78|26.73|28.88|25.08|24.4|28.4|30.04|29.08|32.62|31.58|32.77|23.37|24.11|15.19|16.4|18.77|18|18.8|21.24|21.4|21.47|19.72|14.41|13.02|12.77|15.08|14.79|15.38|17.59|16.08|13.44|13.36|12.56|9.61|11.3|9.5|9.75|7.3|7.46|7.78|7.33|7.15|7|7.47|8|5.25|5.76|5.5|5.15|7.56|6.01|||||||||||||||||||||||||||||||||
00545|13978|/equities/entegris-inc.|R1000GROWTH|109.9|92.13|110.96|111.39|131.26|130.48|119.84|138.58|146.08|140.78|125.9|120.14|120.64|122.97|114.45|112.58|111.8|105.21|98.39|96.1|92.62|74.77|74.34|66.89|71.91|59.05|59.88|54.23|44.77|53.32|51.76|50.09|47.32|48|47.06|42.83|43.51|37.32|34.34|40.86|35.69|35.33|33.05|27.895|29.4|26.54|28.95|33.9|35.15|33.9|35.1|32.2|34.8|33.2|32.55|30.45|30.3|32.75|28.85|25.45|26.1|21.95|24.7|24.8|23.4|21.2|18.75|17.9|17.95|15.9|17.42|17.04|17.09|14.47|14.26|13.29|13.62|12.36|11.66|13.27|13.62|12.83|13.19|13.73|14.815|14.57|13.93|13.31|13.69|13.41|13|13.21|13.47|13.58|11.5|12.14|11.49|13.745|11.47|11.09|12.11|12.05|10.52|11.59|10.98|10.345|10.16|9.4|9.53|9.385|10.42|9.48|9.86|9.505|9.86|9.18|8.96|8.2|8.13|8.79|8.05|8.54|7.71|8.85|9.34|9.04|9.58|8.725|8.43|8.96|6.38|7.52|8.57|10.12|9.18|8.63|8.78|8.72|7.65|7.47|6.5|5.99|4.67|3.84|4.61|3.97|5.4|6.18|5.03|4.47|3.64|5.28|4.17|3.76|4.95|4|3.73|2.72|2.88|1.48|0.86|0.61|1.39|2.19|1.39|2.69|4.84|6.16|6.33|6.55|7.69|7.54|7.19|7.05|7.7|8.63|8.66|9.13|8.68|9.44|10.78|11.88|11.51|11.72|10.7|11.14|10.73|10.82|10.65|11.21|10.91|10.85|9.45|9.53|9.74|10.18|10.64|10.46|10.5|9.42|10.1|9.76|11.3|10.45|11.77|9.9|9.7|8.61|9.89|9.66|8.89|9.95|9.78|9.26|8.34|7.96|8.9|11.57|11.35|10.19|12.7|12.15|12.76|12.85|12.89|13.16|11.3|14.72|14.32|13.49|12.41|11.41|9.96|11.35|10.69|10.3|10.62|8.61|7.77|9.03|10|14.6|12.82|15.75|16.15|10.32|11.24|10.96|9.95|7.69|7.9|12
00546|17327|/equities/techne-corp|R1000GROWTH|385.28|346.64|369.73|379.69|433.04|419.41|376.41|517.34|472.03|523.65|484.57|499.14|482.24|450.26|413.83|427.49|381.93|361.69|324.91|317.55|303.31|252.41|247.73|255.46|275.16|264.07|264.8|225|189.62|188.89|209.97|219.51|218.25|208.17|195.67|191.57|210.15|208.49|198.05|204.59|198.55|193.9|174.46|144.72|161.42|167.72|204.11|192.17|160.64|147.95|150.32|150.91|151.04|141.34|140.29|129.55|134.75|131.02|120.89|123.78|115.91|117.5|112.08|107.08|101.65|106.32|101.75|102.83|105.36|103.99|109.5|105.35|112.42|112.77|109.88|93.18|94.52|85.84|82.69|90|91.21|88.2|92.46|94.48|109.38|98.47|101.25|95.96|100.29|97.53|93.02|92.4|91.61|91.05|93.55|95.52|93.32|92.57|87.79|89.31|85.37|88.84|90.87|94.67|85.54|87.39|80.06|77.51|73.74|69.08|66.51|64.14|67.85|67.99|71.68|68.34|70.9|67.36|71.94|68.57|69.08|74.2|67.86|66.94|70.1|71.59|68.25|68.26|67.49|68.8|68.01|72.47|75.79|83.37|81.5|77.71|71.59|71.69|68.95|65.67|60.07|60.92|61.73|57.73|58.4|57.45|60.55|66.25|63.58|63.92|65.62|68.56|67.88|62.51|62.56|61.67|63.82|63.81|60.27|57.22|54.71|48.85|59.97|64.52|62.01|69.02|72.12|77.17|79.52|77.39|78.5|72.52|67.36|68.39|65|66.05|65.15|65.24|63.08|63.01|56.26|57.21|59.69|58.97|57.1|56.32|58.04|55.45|53.77|55.88|50.86|50.9|49.69|50.92|54.68|56.66|60.14|59.47|56.85|56.08|55.26|54.26|56.98|56.97|49.07|45.91|46.6|41.75|40.18|34.09|34.87|38.9|37.4|36.02|38.18|38.74|39.8|43.45|38.75|39.11|40.79|40.49|38.82|37.84|35.94|34.83|31.79|33.68|32.33|30.35|29|22.18|20.76|21.72|22.82|28.57|30.94|33|32.79|28.39|27.65|28.22|31.41|26.69|27.57|29.54|30.71|36.85|31.74|30.14|29.43|31.69
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|399|332.48|355.82|394.71|444.89|428.26|473.8|537.95|518.98|543.22|458.65|485.7|492.64|452.37|403.16|424.86|424.53|463.42|422.79|436.52|427.6|384.38|348.56|345.31|357.25|346.88|375.31|320.69|296.56|313.35|323.68|300.02|290.17|268.52|262.5|256.54|233.35|216.02|213.35|231.91|204.4|204.79|189.19|185.82|192.76|211.66|245.06|246.95|224.99|222.1|231.62|218.92|210.96|203.11|201.51|177.05|182.92|177.29|174.32|172.8|171.81|175.67|170.88|163.59|154.56|151.65|146.02|142.77|148.9|160.4|171.23|163.95|163.02|166.71|153.29|146.41|128.61|120.32|157.06|174.32|178.44|170.36|149.31|138.04|139.54|129.38|121.48|121.95|120.53|119.37|106.08|109.44|108.58|111.92|88.4|89.06|90.73|91.21|78.13|81.65|83.68|93.78|105.45|102.13|102.61|96.71|87.47|73.89|74.62|68.55|69.01|63.24|61.26|56.4|54.05|48.44|46.92|47.81|44.02|40.26|39.02|40.35|37.3|39.95|38.41|37.77|35.13|30.11|32.05|31.57|25.28|25.23|25.49|26.78|25.41|24.79|23.71|22.12|20.75|20.76|20.41|20.41|20.16|17.31|16.43|15.52|16.23|17.04|18.74|18.16|18.73|19.91|19.98|19.02|17.09|15.23|15.4|15.62|16.8|16.5|14.63|13.61|12.59|11.98|12.63|13.59|15.17|16.21|15.98|13.57|15.76|14.47|13.98|13.85|13.45|12.89|15.06|16.12|13.35|14.83|12.03|12.41|12.13|11.95|12.7|13.63|13.9|14.06|14.45|14.19|12.93|13.08|12.02|11.2|10.63|11.03|11|9.91|8.7|8.78|8.75|8.14|8.28|8.12|7.94|7.56|6.51|5.78|7.61|7.04|7.65|8.36|7.84|8.72|8.84|9.1|9.2|9.46|8.9|9.44|9.71|9.31|10|9.63|8.4|7.92|7.08|6.33|4.95|4.25|4.54|3.95|3.53|3.78|3.9|4.17|4.45|4|4.4|3.75|4.92|5.32|5.26|5.43|5.74|4.2|4.4|4.55|3.39|3.45|2.9|3.7
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|160.55|142.55|146.22|144.13|155.71|146.21|159.22|182.82|168.57|178.41|166.64|172.22|173.49|161.53|159.48|158.63|153.1|142.49|141.31|153.2|146.88|137.6|132|137.4|134.34|126.19|121.1|116|94.83|104.36|119.15|123.54|123.71|125.22|124.43|129.44|127.12|127.68|124.87|118.13|103.69|101.25|100.83|96.25|105.87|116.94|131.95|135.14|112.98|115.1|115.45|107.21|109.69|100.38|96.41|90.58|90.26|85.92|80.82|78.13|75.86|75.56|75.89|69.94|67.95|69.33|66.53|66.3|64.74|64.66|67.79|69.3|67.68|65.2|64.19|59.84|59.31|56.13|53.56|53.73|54.98|59.58|55.35|52.79|54.27|50.01|54.18|53.92|55.01|53.23|47.99|46.18|45.29|43.93|41.63|42.54|40.37|41.64|41.02|38.34|37.14|37.76|36.29|39.52|38.15|35.16|31.75|29.76|28.94|26.58|27.14|25.18|24.84|22.95|23.57|22.88|23.61|22.95|23.33|23.68|21.17|21.27|20.23|23.21|23.91|24.34|23.97|22.55|22.57|22.25|20.14|20.82|23.06|24.07|22.88|23.24|22.69|22.92|22.89|21.93|20.59|22|22.87|21.35|20.3|19.05|19.12|23.81|21.38|21.04|21.72|22.56|21.98|20.81|20.1|20.82|17.27|16.58|16.56|19.35|18.61|15.98|13.49|12.54|11.4|12.1|15.39|19.97|20.7|21.05|22.54|18.62|17.6|19.15|21.66|22.43|22.77|20|18.95|18.17|17.59|19.12|20.24|20.04|19.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|250.54|213.97|234.08|241.51|283.97|291.16|329.76|376.78|365.87|448.68|412.67|443.86|406.92|369.92|337.99|332.45|289.83|286.14|259.05|249.86|234.52|227.7|226.45|218.95|198.99|174.35|179.66|144.67|126.21|155.57|154.58|152.76|145.25|129.98|132.37|131.2|134.54|141.9|125.45|140.47|145.25|142.17|123.19|113.18|134.85|121.82|134.54|123.51|124.3|112.26|107.52|104.19|106.74|106.61|105.44|109.45|104.2|116.29|108.02|108.8|98.2|101.15|92.05|89.7|89.95|86.97|80.8|76.19|71.1|75.88|83.34|83.21|87.93|82.44|85.93|79.27|75.94|73.43|74.23|80.39|76.57|65.24|63.52|68.89|77.62|70.34|72.34|69.16|79.29|76.67|69.35|63.64|64.75|63.16|59.74|59.1|54.21|53.52|53.58|53.72|60.34|59.41|56.53|53.04|52.17|49.21|46.26|46.05|45.54|41.03|43.31|43.49|44.27|40.74|41.32|37.47|38.37|37.32|39.6|36.32|34.03|32.76|33.38|35.53|36.09|35.13|33.77|27.33|28.35|32.28|28.62|33.12|39.55|40.65|38.68|42.19|38.38|36.44|38.35|35.54|32.65|32.77|33.15|28.25|31.08|34.21|33.54|33.48|39.31|37.92|36.34|33.69|32.15|36.52|36.98|34.49|33.07|33.75|31.43|27.65|27.21|24.8|24.41|26.2|22.8|35.83|55.53|65.61|66.46|63.92|64.28|58.05|58.94|58.58|62.29|65.8|63.53|58|56.15|52.48|51.18|51.62|53.17|47.36|46.26|45.87|45|43.25|41.75|42.92|43.41|40.64|35.5|36.8|40.04|47.25|49.02|48.35|46.13|42.37|45.56|43.76|43.62|50.82|48.7|48.25|48.09|47.37|47.04|46.1|47.38|46.01|46.75|46.79|45.8|43.55|45.07|48.87|45.08|46|42.85|43.06|40.15|34.33|32.45|32.24|30.69|35.75|37.16|32.18|31.77|27.15|25.52|29.91|29.78|38.48|36.55|36.75|39.25|39.55|38.1|35.05|36.75|29.95|31|29.66|30.55|33.48|33.15|33.6|35.37|35.7
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|141.13|136.23|168.3|203.56|182.17|225.89|236.93|291.51|293.13|276.29|283.57|299.49|334.8|321.99|323.37|326.33|298.8|258.82|248.9|261.55|218.54|193.58|206.09|196.93|188|196.93|209.67|182.69|158.46|216.26|217.47|228.03|225|192.17|199.82|202.49|180.75|170.15|156.58|168.91|156.68|169.74|171.71|162.67|165.76|171.49|162.92|168.18|152.81|150.53|146.25|135.85|133.15|122.64|121.71|123.03|106.37|93.89|95.46|87.13|87.03|91.99|97.85|98.92|97.29|89.01|83.7|84.75|87.92|74.94|81.02|81.22|76.51|66.71|60.36|56.97|56.24|56.06|53.73|42.9|48.11|48.08|51.04|53.09|55.04|51.2|52.77|51.57|59.42|55.57|49.89|47.26|44.67|41.94|39.86|35.67|32.73|31.86|28.42|25.99|29.52|27.25|25.58|32|28.44|26.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00551|15311|/equities/abiomed|R1000GROWTH|293.01|247.51|263.7|286.58|331.24|310.74|295.87|359.17|314.78|332.04|325.52|363.96|327.14|312.11|284.58|320.73|318.73|324.55|348.25|324.2|274.1|251.88|277.06|307.62|299.94|241.56|223.9|191.25|145.16|150.26|186.29|170.59|196.18|207.58|177.89|193.07|278.56|260.49|261.92|277.41|285.59|334.5|351.07|325.04|332.68|341.2|449.75|406.58|354.53|409.05|381.14|300.95|290.99|268.18|235|187.41|194.84|192.92|168.6|150.8|148.09|143.3|137.43|130.32|125.2|117.97|106.37|112.68|112.24|104.99|128.58|117.94|117.97|109.29|99.31|97.14|94.81|80.01|85.33|90.28|81.57|73.66|92.76|95.9|77.46|65.73|59.72|63.22|71.58|60.79|51.74|38.06|35.52|32.79|24.83|26.05|25.6|25.14|22.8|23.69|26.04|28.19|27.49|26.74|28.59|24.01|19.06|23.55|25.08|21.56|21.57|18.47|18.67|16.04|13.95|13.44|13.35|19.82|20.99|22.33|22.55|22.82|20.33|24.33|22.19|20.88|18.5|18.47|20.14|15.06|11.03|12.44|16.51|16.2|18.78|17.38|14.53|12.47|9.8|9.61|11.48|10.31|10.61|9.0325|11.09|9.68|9.75|9.64|10.32|10.11|7.92|8.73|8.46|9.05|9.71|8.28|7.5|8.82|5.94|6.67|4.9|6.81|13.49|16.42|14.04|14.58|17.75|18.02|17.73|17.75|14.78|14.59|13.14|14.3|15.1|15.54|12.85|13.67|12.43|12.31|10.34|10.78|11.16|12.82|13.66|13.98|14.71|14.1|12.61|14.2|14.78|14.92|13.66|12.97|13.4|12.93|12.9|10.4|10.95|9.24|8.74|8.63|10.07|10.02|9.75|8.55|9.37|10.15|10.58|10.7|11.88|15.44|15.18|11.31|8.85|9.74|10.8|12.58|12.35|11.43|8.19|6.91|7.75|6.99|7.36|8.9|8.61|5.29|5.62|5.28|4.99|4.04|3.9|3.7|5|3.64|4.95|3.9|3.3|5.28|6.62|8.48|7.4|7.01|11.1|9.93|14.85|15.82|18.97|21.74|17.47|18.75
00552|991169|/equities/coupa-software-inc|R1000GROWTH|65.42|57.1|68.79|86.3|101.63|121.01|134.27|158.05|196.66|227.7|219.18|244.81|217|262.11|238.2|269.04|254.48|346.26|309.87|338.91|328.91|267.7|274.24|327.74|306.45|277.04|227.51|176.09|139.73|149.75|161.15|146.25|153.49|137.49|129.57|138.93|135.71|126.61|109.21|103.33|90.98|94.19|86.96|62.86|64.43|64.83|79.1|71.71|61.31|62.24|53.38|46.37|45.62|44.6|38.23|31.22|35.43|34.75|31.15|30.46|30.73|28.98|34.22|27.75|25.4|26.45|25.99|25.01|31.74|25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH|13.86|13.28|17.68|32.6|38.4|38.94|38.52|42.73|40.61|45.87|53.59|47.61|55.32|60.48|57.09|55.66|63.18|55.7|44.46|49.13|38.17|22.83|27.55|29.67|29.23|33.01|31.26|32.83|26.85|38.12|47.48|43.02|48.98|41.44|40.84|48.97|60.87|65.71|57.62|59.8|78.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|162.6|137.85|145.6|140.27|157.97|157.37|168.82|206.51|194.48|180.02|164.29|179.38|164.55|154.41|142.38|144.35|143.4|141.52|141.59|132.09|120.04|104.87|98.78|98.52|99.89|100.78|108.13|96.77|83.68|94.76|92.99|102.63|107.03|100.91|97.25|96.86|89.52|89.81|75.13|87.03|87.2|84.41|74.02|62.08|61.82|57.08|66.28|64.89|58|59.03|58.74|51.68|52.39|47.01|46.72|41.6|43.5|44.67|41.66|40.86|41.59|38.93|38.64|37.43|36.14|37.6|37.07|36.57|36.83|32.8|31.69|30.43|29.24|29.09|30.63|26.08|27.74|26.09|23.4|28.33|30.81|33.08|30.84|32.04|30.54|31.19|32.86|33.46|37.15|37.54|33.39|33.77|35.2|31.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|429.68|384.57|381.78|403.49|434.15|406.09|421.89|486.01|468.57|443.89|394.78|380.22|357.28|335.61|334.36|336.22|308.59|303.91|302.34|332.5|333.76|306.5|334.88|350.4|346.3|328.47|307.51|275|260.68|265.99|286.11|268.3|259.65|253.52|242.97|272.09|277.3|286.56|278.2|275.87|248.27|235.17|218.63|200.13|234.49|223.76|223.71|229.39|201.36|198.1|201.01|189.11|199.42|203.18|200.69|192.76|199.88|189.87|180.11|157.18|167.22|166.18|165.69|163.26|164.91|177.9|173.05|163.43|160.17|154.72|162.1|178.03|171.96|161.42|159.07|150.75|151.53|150.49|150.7|162.57|169.53|175.12|159.81|157.92|165.66|162.51|165.17|157.39|159.2|155.55|143.59|140.75|137.06|131.44|121.53|127.4|120.13|120.28|107.14|106.5|107.81|105.29|105.77|108.58|113|108.94|109.1|102.35|109.18|101.94|98.19|94.07|92.6|97.29|92.52|88.06|92.39|90.55|96.42|92.27|92.96|92.94|105.43|104.86|99.04|87.4|88.32|87.28|93.23|99.42|88.97|87.9|92.09|102.32|110.86|109.41|104.73|104.88|100.8|93.76|88.67|87.78|81.13|73.55|75|66.99|68.05|75.22|73.37|66.2|63|65.87|72.35|64.05|66.24|55.04|56.7|49.87|52.9|53.59|49.99|38.54|39.8|44.24|40|38.79|52.25|62.71|57.67|56.36|64.71|60.03|53.87|52.64|56.04|55.7|62.68|70.52|68.55|59.93|65.99|68.35|63.83|61.51|62.85|60.86|58.08|56.48|52.88|50.9|48.57|44.1|43.9|47.3|44.91|44.14|44.35|39.15|39.88|41.16|38.72|35.07|35.24|35|36.68|35.84|32.01|27.76|33.01|32.99|35.6|38.96|34.43|33.23|32.13|29.69|28.77|31.51|29.14|26.51|28.37|24.55|25.37|25.47|27.63|29.09|29.57|32.37|30.67|29.37|25.67|23.2|21.63|17.06|18.13|18.85|20.6|18.23|17.7|16.53|17.38|19.85|21.73|23.22|26.9|22.85|25.8|23.3|19.99|16.5|16.17|16.9
00556|24350|/equities/trex-co.-inc|R1000GROWTH|64.52|54.42|63.72|58.19|65.33|91.84|91.47|135.03|132.77|106.4|101.93|109.76|97.1|102.21|97.41|107.99|91.54|91.64|91.77|83.72|74.82|69.54|71.6|74.745|69.665|65.035|60.06|47.61|40.07|47.825|49.12|44.94|43.03|43.945|45.465|42.765|40.875|35.85|29.91|34.635|30.76|37.475|34.88|29.68|31.865|30.65|38.49|42.35|38.87|31.295|29.4575|25.97|27.1925|25.85|27.8975|27.0975|29.44|27.3625|22.5175|19|18.8025|16.915|16.0675|18.2975|17.3475|17.0025|16.9325|16.1|16.4475|13.4525|14.68|15.485|12.125|11.23|11.2925|11.8625|11.9825|10.7675|9.39|9.51|10.825|9.7675|8.3325|9.7025|11.3425|12.3575|12.65|11.73|13.6325|12.5875|10.6325|10.645|10.535|10.75|8.6425|9.4|7.0375|7.205|7.7275|9.815|9.145|9.7775|8.7913|9.9412|9.0487|8.7775|6.1912|5.5338|5.9175|5.9363|6.9462|6.085|6.1475|5.905|5.2813|4.6537|5.0763|4.3675|4.265|3.8438|3.185|3.7613|3.6375|4|4.01|3.3663|3.1|2.86|2.79|2.31|2|2.28|2.63|3.06|3.82|4.01|4.08|3.74|2.91|3|2.31|2.24|2.38|2.51|2.71|2.51|2.84|3.06|2.66|2.5|1.93|2.45|2.24|1.99|2.27|2.38|2.04|1.67|1.39|1.37|0.95|1.13|1.85|2.06|1.7|2.04|2.26|2.32|2.1|1.47|1.4|1.14|0.98|0.97|1.03|1.06|0.86|1.35|1.39|1.68|2.09|2.45|2.5|2.55|2.69|3.05|3.35|2.86|2.83|3.3|3.02|3.37|3.52|3.24|3.39|3.73|3.96|3.25|3.12|3.51|2.86|2.6|3|3.01|3.67|3.21|4.82|5.02|5.55|5.69|6.13|6.55|5.87|5.01|5.54|5.42|5.58|4.72|4.54|4.84|4.26|4.39|4.84|4.75|4.62|4.62|3.88|4.53|4.56|4.91|5.36|5.13|4.04|4.06|4|4.41|4.11|3.56|3.42|3.55|3.36|3.92|3.46|3.52|2.96|2.75|2.69|2.37|1.92|1.75|2.18|2.65
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|79.23|79.99|86.81|87.52|103.34|90.76|103.12|118.58|111.19|115.29|112.31|121.53|120.06|109.81|107|104.59|90|84.21|87.04|99.22|91.09|79.66|84.13|86.72|89.57|87.04|86.29|78.79|66.18|88.92|91.7|85.61|86.31|82.62|81.11|83.65|82.79|73.51|65.54|69.65|66.84|64.56|60.82|56.8|64.57|65.75|73.58|75.3|72.4|71.64|68.6|64.91|56.78|57.07|59.36|54.96|55.52|52.49|47.26|47.86|45.83|43.31|43.71|40.03|38.35|37.09|31.53|30.93|29.83|31.24|34.5|32.99|32.72|33.44|33.1|29.95|27.61|26.37|24.74|27.57|25.57|25.71|25.12|25.86|25.1|25.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|270.78|256.01|281.68|263.61|340.2|381.43|344.48|411.27|352.69|408.67|420.69|475.92|475.17|463.59|466.54|488.46|497.92|555.94|540.76|570.56|539.18|538.85|481.59|485.94|516.7|500.92|508.59|455.01|332.57|324.33|354.18|379.11|403.82|368.59|327.5|397.62|337.04|321.42|297.82|278.33|246.08|243.88|214.77|211.31|217.73|209.67|178.49|189.82|193.77|197.86|213.65|198.63|217.44|202.4|196.21|201.75|195.27|174|184.51|192.95|202.89|201.1|190.58|192.52|187.49|195.23|187.25|146.92|165.77|150.76|165.59|168.54|161.66|145.4|139.94|122.76|124.83|118.46|116.23|111.59|106.78|101.31|92.88|90.42|97.8|92.77|88.45|85.85|82.9|79.59|75.97|71.71|65.57|64.65|61.86|58.92|56.23|54.06|53.35|53.83|59.22|59.04|62.74|66.928|70.37|65.23|59.954|50.76|51.7|46.75|43.36|42.32|37.3|39.06|37.81|35.3|30.86|31.24|31.61|32.57|30.22|26.64|32.29|34.31|37.29|33.12|31.0617|30.11|28.94|29.23|26.02|29.48|26.13|25.06|23.96|24.35|24.19|21.39|20.13|20.81|18.19|18.17|16.98|15.29|14.22|13.79|14.76|15.77|15.73|14.94|13.63|13.9|12.45|11.88|12.03|11.09|10.46|9.53|10.55|9.59|7.64|7.89|7.72|8.16|6.4|5.72|8.07|10.05|9.68|7.56|7.82|8.79|9.94|9.37|9.45|12.83|14.36|15.67|15|17.43|16.61|17.99|17.67|16.38|16.74|14.02|12.67|13.57|14.4|11.25|10.47|9.42|10.16|11.01|10.95|11.16|12.03|13.15|12.9|11.43|12.21|12.34|13.6|11.19|10.95|11.3|10|12.26|11.17|11.85|13.98|17.01|19.6|||||||||||||||||||||||||||||||||||||||
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|45.1|39.39|49.81|55.05|69.92|78.06|76.36|77.83|85.37|95.22|95.45|104.38|107.84|124.31|110.53|131.82|131.78|136.12|137.16|132.49|121.06|123.83|101.95|75.29|94.75|86.94|85.88|78.98|58|80.95|93.28|92.48|81.01|87|90.37|119.22|115.11|118.04|103.63|98.69|86.62|91|90.08|63.1|77.98|71.05|78.92|74.89|58.45|59.79|59.54|50.01|40.33|44.61|49.71|52.54|59.48|54.99|47.12|41.89|38.8|35.37|36.47|30.01|23.62|21.52|18.95|13.36|14.77|15.58|18.57|18.47|17.38|12.25|6.64|7.02|6.74|5.03|6.57|9.23|9.09|8.33|17.99|22.11|24.07|29.74|27.01|20.9|22.02|22.47|27.21|27.44|24.82|24.07|19.38|20.85|15.61|17.03|13.48|12|14.17|13.45|13|11.75|12.28|11.02|11.8|11.57|13.72|13.91|11.24|9.34|9.8|10.695|11.02|10.59|9.81|9.46|11|9.93|10.25|10.72|9.88|10.77|11.16|9.39|9.34|8.12|8.49|7.95|6.63|7.73|8.54|8.6|7.46|8.01|7.34|5.43|5.64|5.98|5.94|6.86|7.24|4.59|4.17|4.4|4.17|4.44|4.45|4.11|3.5|3.39|2.6|2.47|2.78|2.15|2.78|2.65|2|1.71|1.25|0.85|1.49|0.57|0.44|0.51|0.87|1.07|0.97|1.8|1.98|2.42|2.91|1.96|2.53|3.22|4.29|4.29|3.39|2.87|2.83|2.89|2.99|3.2|2.68|2.71|2.81|2.83|2.17|1.98|2.03|1.87|1.94|2.1|2.45|3.01|3.07|2.57|2.8|2.21|1.46|1.78|1.82|2.47|2.65|2.28|2.92|2.77|3.57|4.65|3.31|3.83|3.46|2.65|3.25|4.81|4.83|6.16|6.32|6.8|7.84|7.44|7.89|10.12|10.37|10.62|13.5|16.78|17.11|10.95|13.3|9.55|10.31|8|8.96|10.83|12.22|14.65|13.37|12.17|12.3|15.97|13.2|11.81|9.73|8.15|10.32|10.26|9.06|8.1|9.26|9.85
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|237.13|218.05|252.21|254.16|260.27|260.55|277.1|327.9|331.71|344.71|334.05|304.85|305.2|316.52|326.88|325.16|291.66|309.18|265.96|278.96|275.84|232.04|213.97|217.67|192.03|182.15|198.33|171|147.71|212.61|234.51|239.83|242.67|232.37|227.56|236.28|246.52|223.18|215.11|228.85|217.3|208.39|188.26|210.82|279.18|251.32|274.42|298.05|276.87|274.19|240.79|229.31|221.7|205.87|218.56|212.47|225.16|229.02|228.12|227.95|210.76|202.83|213.9|197.66|191.9|181.18|171.54|161.31|158.4|159.44|156.88|158.43|143.07|138.23|131.25|129.64|133.7|127.41|125|127.99|120.6|114.17|104.68|107.91|109.69|109.2|103.74|99.21|103.42|87.81|87.76|91.13|87.64|86.36|86.76|79.49|75.5|77.18|69.69|69.23|69.7|70.32|68.15|75.23|75.79|70.45|69.38|68|66.98|61.52|64.05|60.3|62.32|55.24|52.85|54.09|56.32|56.78|57.65|51.55|49.64|50.08|43.47|40.78|43.25|42.1|43.61|42.36|44.5|44.56|37.79|40.43|45.75|46.22|48.65|48.99|48.76|48.8|48.05|52.04|45.28|40.56|37.52|33.03|37.88|34.91|41.61|45.64|40.09|36.01|33.7|37.8|38.79|34.44|33.54|33.12|28.61|26.82|27.49|29.2|20.43|18.88|23.32|26.6|21.75|33.26|34.95|43.99|40.38|42.83|49.79|48.83|48.29|45.25|47.12|53.81|55.51|60.69|62.29|57.18|53.55|60.87|59.95|57.02|54.33|51.96|46.25|44.82|44.02|38.65|40.02|37.62|34.57|37.1|35.95|37.6|38.22|33.04|30.39|33.03|37.26|33.5|28.75|28.7|28.41|28.1|27.5|25.87|25.25|24.34|23.97|22.42|22.75|20.06|18.07|18.16|19.51|19.16|14.95|15.55|15.76|17|17.67|17|15.23|13.4|14.3|14.87|13.52|13.47|11.8|12|11.15|13.25|13.97|15.17|18.2|14.4|14.16|15.3|17.15|17.1|18.38|19.05|21.23|18.31|16.6|17.73|17.77|16.77|13.9|20
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|84.8|83.81|105.17|111.82|164.81|174.8|206.12|263.34|286.15|291.36|319.05|356.96|373.59|394.16|336|367.8|340.76|392.88|359.43|338.5|320.09|278.97|247.09|269.76|277.42|219.42|197.6|112.3|89.49|112.64|124.34|98.28|103.28|96.56|109.96|130.47|139.11|136.35|131.99|137.14|129.18|121.69|111.32|89.3|94.49|75.22|86.28|80.66|57.89|56.02|53.97|42.21|38.18|34.16|26.24|23.6|26.66|31.95|29.85|29.28|29.17|29.11|24.31|33.05|28.87|31.72|28.83|28.85|33.92|34.12|64.36|53.62|40.63|36.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|40.15|45.25|51.19|47.76|76.07|81.47|96.27|148.96|152.81|161.27|145.58|175.92|183.23|195.82|180|197.8|181|177.99|171.15|141.6|153.11|136.9|124.68|114.62|98.37|89.31|77.97|79.87|62.32|79.7|91.39|76.25|64.89|58|50.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|15703|/equities/cognex-corp|R1000GROWTH|50.98|42.52|48.42|67.63|77.15|67.56|66.46|77.76|77.25|87.59|80.22|88.62|90.41|84.05|79.39|86.12|82.99|82.59|82.13|80.285|73.1694|64.1717|63.3927|67.3754|65.1163|58.1538|55.2519|53.7913|41.1127|43.3719|49.6333|54.5703|48.864|50.1396|47.8415|43.8977|42.8558|46.7217|39.5352|49.1074|49.5261|51.9995|44.3067|37.6558|42.8655|41.7165|54.3561|52.389|51.3958|43.4401|44.5112|45.037|50.6265|52.3014|60.7343|59.556|67.4679|59.9601|53.6939|53.0561|46.2835|41.3367|44.555|41.5509|40.8742|37.3978|32.8941|30.9758|29.072|25.1234|25.7368|24.2275|21.9927|20.9848|20.9702|17.2991|18.9642|18.0197|15.7021|16.4422|18.0635|18.307|16.7343|17.3137|22.0414|23.4193|24.5732|21.8564|24.1447|21.759|17.8931|20.123|19.8212|19.2612|19.6069|20.4395|19.9526|18.6965|17.5279|16.7635|16.486|18.3362|19.2077|18.5893|16.0429|15.2152|15.2347|13.8714|12.9293|11.0085|10.9379|9.6647|10.2611|10.0274|9.655|8.9563|8.7201|8.8759|8.4183|8.7859|8.2284|7.705|8.5181|10.0625|10.59|10.66|10.3875|8.9475|8.9175|8.4725|6.775|8|8.4875|8.8575|8.8225|7.82|7.0625|6.9775|7.835|7.355|7.0025|6.675|6.705|4.875|4.6625|4.395|4.7725|5.2275|4.62|4.72|4.09|4.43|4.12|4.02|4.09|4|4.12|3.53|3.27|3.52|3.33|2.75|3.27|3.7|3.41|4|5.04|5.06|4.71|5.76|6.96|6.3|5.46|4.83|3.83|5.04|5.07|8.99|8.88|9.22|10.52|11.26|11.77|10.78|10.84|10.96|10.91|11.91|12.22|11.52|12.63|12.77|11.8|13.02|12.55|13.32|14.82|13.76|14.59|15.04|15.47|14.29|15.04|14.88|16.68|13.1|12.98|10.92|12.44|13.85|13.05|13.95|12.9|12.8|13.1|13.38|15.04|19.24|16.51|15.93|16.62|16.63|16.02|14.14|13.73|13.43|13.14|15.33|14.25|11.16|11.44|10.95|10.59|11.35|10.63|9.21|11.22|9.48|6.96|7.88|7.68|10.03|11.44|12.32|14.53|11.55|12.05|12.8|11.2|9.49|9.81|13.84
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|213.36|162.4|164.47|157.24|188.09|196.7|198.34|264.84|286.5|290.5|288.99|282.98|245.7|199.62|182.61|211.71|194.41|212.39|200|191.63|189.67|166.57|147.54|154.91|150.91|123.61|130.97|116.15|96.54|85.6|100.39|92.5|88.75|79.49|76.69|92.81|94.39|85.95|69.47|67.38|59.08|59.52|57.01|52.74|64.67|54.22|55.46|54.88|48.33|47.04|43.68|37|36.18|34.29|35.37|36.28|35.45|37.2|38.32|43.67|40.27|41.44|39.24|36.79|35.2|31.51|30.04|30.82|32.2|28.57|30.19|30.99|28.6|27.36|23.96|26.64|26.82|25.73|22.15|28.29|28.43|33.24|27.85|34.08|35.01|41.27|40.76|29.51|30.36|25.71|24.29|19.8|22.87|25.22|19.91|19.06|20.97|22.79|19.24|15.85|12.86|14.97|15.48|13.64|13.47|10.94|11.09|9.76|10.17|8.24|8.28|8.96|6.91|6.23|6.9|6.28|6.45|5.1|5.96|5.69|4.02|4.3|4.09|4.41|5.9|4.41|4.01|3.47|3.38|3.43|3.26|3.31|3.53|3.64|3.81|4|3.74|4.82|5.17|4.69|3.72|3.88|3.38|3.39|3.23|3.21|3.55|3.51|4.06|3.37|3.45|4.11|4.7|4.88|5.01|5.02|5.37|5.5|4.07|4.25|4.79|3.91|4.09|3.78|3.9|4.01|4.71|5.37|5.33|4.72|5.77|5.55|4.82|5.29|6.46|6.55|4.78|4.25|4.33|4.32|3.85|3.9|3.87|3.51|3.16|3.1|3.15|2.81|2.92|3.32|3.4|3.23|3|2.92|3.06|3.49|3.7|4.45|4.75|4|2.96|3.7|3.12|3.91|3.02|2.17|2.29|1.72|1.7|1.81|2.3|2.88|2.42|2.46|1.87|1.7|1.62|2.46|2.5|3.05|3.03|2.88|3.33|4.37|4.83|5.09|5.39|7.47|7.44|5.09|6.42|6.25|4.67|3.47|3|3.04|3|3.25|2.25|2.63|2.81|2.26|3.12|2.94|3.75|2.88|3.46|2.44|2.41|2.55|1.94|2.25
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|37.63|39.44|37.67|38.36|47.1|44.42|54.86|60.35|62.85|75|70.97|68.73|63.87|58.42|51.74|52.04|48.24|49.76|41.51|43.27|38.02|35.31|41.02|44.23|41.83|40.6|38.47|29.85|23.84|32.3|31.31|25.3|26.57|20.23|18.67|22.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|41254|/equities/apollo-globl-man|R1000GROWTH|57.1|48.48|57.64|49.76|61.99|65.26|70|72.43|70.78|76.95|61.59|59.78|58.86|62.2|57.34|55.37|47.01|49.46|45.94|48.98|43.62|36.86|44.75|46.87|49.1|49.92|47.6|40.49|33.5|41.66|47.32|47.71|43.8|41.16|37.82|37.73|33|34.3|29.41|32.69|28.25|29.3|29.28|24.54|28.19|29.42|34.55|34.53|35.5|31.87|31.32|28.84|29.62|32.8|35.75|33.47|31.31|31.58|30.1|29.53|28.1|26.45|27.03|26.77|24.32|22.74|21.24|19.36|19.26|18.28|17.96|18.62|17.15|15.15|16.42|16.91|17.12|15.55|13.58|15.18|16.33|18.27|17.18|18.58|20.57|22.15|22.2|22.86|21.6|23.32|24.87|23.58|24.44|22.75|23.84|24.4|26.26|27.72|24.83|26.3895|30.9321|31.3114|30.6421|29.8489|28.508|29.5097|25.8508|23.2254|23.3489|21.0595|21.0158|23.5237|18.9098|20.5439|19.4604|15.1698|13.7105|13.2736|12.8105|11.5871|11.858|10.8356|10.1977|11.2201|12.4784|10.6625|11.3165|9.438|10.94|11.58|8.95|11.33|15.13|15.03|15.75|15.8|15.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|66.78|50.31|60.68|52.11|62.61|62.61|59|67.92|61.43|48.07|45.77|44.36|39.06|38.28|40.04|39|41.61|40.27|34.49|32.73|28.75|25.09|21.69|21.37|20.6|19.82|16.49|16.045|12.44|18.66|23.15|24.38|21.47|20.4|19.21|17.8|21.51|20.21|17.76|23.06|20.57|21.48|20.04|16.51|19.18|17|18.43|21.34|22.05|22.23|25.13|22.08|24.46|23.92|24.74|20.94|20.08|21.32|18.47|17.08|14.95|14.04|15.48|14.18|15.49|15.13|13.32|12.76|11.78|11.67|12.32|10.8|10.03|8.82|9.77|9.47|9.59|8.39|8.56|9.8|10.96|11|9.4|9.55|10.62|11.69|13.26|11.52|12.11|12.75|10.01|10.13|9.03|8.29|8.94|9.76|8.56|9.14|8.69|9.41|9.4|9.34|8.36|8.24|7.09|7.05|7.31|7.24|8.24|8.08|8.56|7.86|8.28|8.01|7.86|7.05|6.62|6.15|6.17|6.23|6.94|7.1|6.74|8.26|9.01|9.07|8.7|7.72|7.53|7.57|7.18|7.27|8.69|10.47|11.22|10.5|9.86|11.15|11.05|9.88|8.15|7.67|7.21|6.18|6.75|6.38|7.31|7.96|8|7.96|7.21|8.82|7.76|6.69|8.25|8.07|7.3|6.86|6.82|5.42|3.9|3.66|4.17|3.4|2.92|5.11|6.76|9.47|9.39|9.17|9.89|7.47|5.68|6|6.48|8.88|9.19|10.2|12.56|11.72|11.82|10.72|10.74|10.71|8.92|9.82|8.36|7.57|6.44|6.22|5.88|5.99|6.3|5.88|6.04|7.17|7.26|6.59|7.51|5.53|5.8|4.64|5.15|5.75|5.73|4.6|4.47|3.44|3.95|4.54|3.66|4.54|3.65|3.6|3.13|2.98|4|5.02|5.79|4.84|7.55|8.47|7|6.48|6.58|4.3|4|4.79|2.92|2.7|2.71|1.36|1.27|1.41|1.28|1.37|2.19|1.29|1.25|1.93|1.67|2.06|2.86|3.64||||||||
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|80.57|62.96|75.44|79.72|81|95.62|108.72|130.01|128.91|135.92|120.79|123.3|122.01|105.7|98.31|110.92|95.48|95.09|92.07|92.85|80.09|73|74.8|73.24|65.9|57.65|52|42.4|32.09|51.05|49.31|50.81|48.01|45.83|51.15|49.22|39.15|41.9|35.52|48.02|41.22|37.18|34.29|25.9|33.13|25.58|30.17|36.76|47.75|49.33|47|55.59|52.12|45.07|46.9|48.68|40.59|37.7|38.93|35.94|34.62|39.26|38.71|32.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|209.92|184.48|196.19|187.87|182.68|180.95|172.32|160.09|157.61|164.02|156.76|147.85|141.04|134.98|147.88|156.7|142.16|131.54|108.34|104.22|90.77|79.93|76.67|82.16|79.02|78.4|71.39|60.22|54.43|79.48|92.13|92.25|92.35|80.84|81.9|74.95|83.87|81.57|80.22|74.09|69.65|75.41|70.37|61.08|64.17|61.6|64.51|66.24|66.29|65.54|68.77|60.57|61.07|64.27|59.66|57.14|51.84|49.61|51.57|46.84|45.76|42.46|38.93|42.04|39.83|39.54|39.3|35.21|41.19|30.96|29.91|29.73|26.95|22.53|27.89|26.4|24.8|20.23|30.42|42.65|45.98|42.6|39.77|40.22|47.15|46.49|42.64|40.47|43.86|44.86|41.15|44.55|42.67|41.39|46.05|48.69|47.48|49.74|46.9|47.35|52.54|53.68|53.53|47.05|42.87|40.74|38.31|36.78|38.06|37.76|37.08|34.56|32.24|31.53|33.3|28.16|28.01|29.2|28.54|28.67|28.02|33.77|32.38|35.89|37.94|34.1|32.85|30.54|30|29.01|25.42|29.1|33.05|34.21|35.94|36.68|35.81|33.61|34.26|36.37|33.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|1076697|/equities/avalara-inc|R1000GROWTH|87.42|70.6|84.67|76.07|99.51|103.91|109.62|129.11|139.68|179.64|174.77|179.7|167.17|161.8|132.17|141.71|133.43|156.94|150|164.89|171.75|149.05|127.34|132.41|134.45|133.09|107.06|89.37|74.6|84.75|85.14|73.25|78.03|71|67.29|84.34|81.48|72.2|67.64|58.87|55.79|52.21|39.87|31.15|31.99|33.52|34.93|36.99|38.34|53.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH|34.01|30.57|31.18|31.27|41.65|30.84|27.23|37.1|49.05|45.88|43.87|54.56|40.28|53.53|55.5|43.4|47.45|25.43|81.25|4.71|4.14|2.62|2.55|1.67|1|1.08|1.01|1.43|0.88|0.9|0.96|1.52|1.58|1.36|1.38|0.99|1|1.37|1.9|2.16|2.54|2.92|2.83|3.15|3.42|3.65|3.82|3.32|3.6|3.64|3.3|3.41|3.15|3.92|4.2|4.49|4.69|4.67|5.17|4.62|5.42|5.4|5.54|5.67|5.64|6.11|6.12|6.32|6.17|6.01|6.9|7.1|7.74|6.64|7.28|8.2|7.93|7.71|6.55|7.01|8.76|11.52|10.3|10.62|11.46|10.74|10.85|9.63|9.49|9.24|8.81|8.45|9.45|10.69|10.3|10.55|10.49|10.12|9.46|9.92|10.28|9.33|8.77|12.31|12.06|13.71|12.41|12.55|12.27|10.51|8.29|8.72|6.99|6.26|5.8|6.27|6.56|5.71|5.25|4.77|4|4.59|4.79|5.69|5.46|5.7|5.84|6.03|5.78|6.39|5.78|5.98|5.89|6.67|7|6.42|5.63|4.99|5.27|5.72|4.98|4.91|4.93|4.48|5.01|4.7|5.7|6.08|5.48|4.3|4.94|5.49|6.1|6.07|6.62|5.95|5.47|5.5|6.24|7.54|7|6.73|6.2|5.42|5.46|6.85|8.55|10.97|10.13|10.1|12.4|13.76|12.93|10.59|12.89|15.53|14.36|14.8|14.09|12.54|10.09|9.78|9.24|8.29|8.14|6.55|6.68|6.89|7.01|6.38|5.79|5.46|5.2|5.25|5.37|5.9|5.89|5|5.04|3.98|4.21|4.43|3.93|4.22|4.29|4.09|3.65|3.08|2.77|2.43|2.39|2.79|2.64|2.45|2.31|2.1|1.93|1.9|1.95|2.2|2.25|2.33|2.08|1.93|2.02|2.1|1.99|2.08|1.7|1.61|1.57|1.49|1.5|1.31|1.06|1.23|2.33|2.24|2.56|2.6|2.19|2.62|3.02|2.38|2.52|2.39||||||
00572|8280|/equities/las-vegas-sands|R1000GROWTH|37.69|33.59|35.46|35.43|38.87|42.86|43.8|37.64|35.62|38.81|36.6|44.61|42.35|52.69|57.75|61.26|60.76|62.6|48.09|59.6|55.71|48.06|46.66|50.71|43.64|45.54|47.94|48.02|42.47|58.31|65.31|69.04|62.75|61.84|57.76|55.47|60.44|59.09|55|67.05|60.96|61.43|58.36|52.05|54.94|51.03|59.33|65.42|71.9|76.36|80.61|73.33|71.9|72.81|77.52|69.49|69.29|63.38|64.16|62.21|61.61|63.89|59.13|58.99|57.07|52.95|52.58|53.41|62.67|57.88|57.54|50.21|50.65|43.49|46.24|45.15|51.68|48.28|45.1|43.84|44.06|49.51|37.97|46.23|56.04|52.57|50.83|52.88|55.04|56.9|54.37|58.16|63.69|62.26|62.21|66.51|73.85|76.22|76.52|79.13|80.78|85.25|76.52|78.87|71.68|70.22|66.42|56.35|55.57|52.93|57.9|56.25|56.35|51.49|55.25|46.16|46.65|46.44|46.37|42.39|36.42|43.49|46.18|55.49|57.57|55.61|49.11|42.73|46.71|46.95|38.34|46.57|47.18|42.21|41.54|47.01|42.22|46.64|46.49|45.95|50.08|45.88|34.85|28.33|26.86|22.14|23.48|24.86|21.15|16.63|15.5|14.94|15.32|15.09|16.84|14.26|9.35|7.86|9.91|7.82|3.01|2.28|5.15|5.93|5.17|14.19|36.11|47.41|45.52|47.44|69.44|76.22|73.64|83.3|87.75|103.05|113.4|133.08|133.42|99.7|87.25|76.39|78.02|85.19|86.61|86.34|104.07|89.48|91.56|76.2|68.35|69.81|62.03|77.86|70.61|64.81|56.66|53.35|51.35|39.47|41.71|34.3|32.91|35.29|40.22|35.75|36.26|37.45|45|47.9|43.4|48||||||||||||||||||||||||||||||||||||||||
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|45.69|38.3|50.17|66.28|77.36|84.19|76.14|93.53|90.07|109.46|112.28|101.63|87.36|103.75|107.45|97.84|87.45|93.44|70.39|74.27|68.12|44.82|56.06|45.8|31.05|40.06|35.46|21.44|14.4|50.18|59.78|59.64|53.51|44.77|39.87|38.51|45.12|46.07|49.17|49.37|46.69|48.21|46.62|36.21|43.98|36.5|48.6|48.05|42.85|39.1|45.2|40.5|33|34.1|34.55|33.15|30.6|25.7|25.65|23|20.4|20|20.75|19.125|18.925|16.3|15.5|16.95|13.75|12.1|14.06|13.96|14.45|15.195|14.9|13.11|11.44|10.01|10.32|11|9.69|9.9|9.02|9.42|8.45|7.82|8.16|7.05|5.03|4.6|3.965|4.05|4.14|4.12|4.21|13.44|16|18.08|18.23|18.47|19.01|25.96|22.01|21.54|20.44|17.435|19.68|21.47|16.06|13.7|14.49|15.91|15.86|12.5|8.05|6.92|6.1|5.79|6.8|7.18|8.38|11.4|12.14|14.64|14.74|11.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|392.11|389.71|363.17|338|407.01|432.21|454.65|564.33|524.14|488.97|476.96|516.89|525.49|466.49|426.87|422.34|367.79|346.51|370.76|383.46|392.57|378.32|425.28|408.96|386.61|369.44|385.84|361.93|324.07|339.46|281.75|293.78|294.3|271.62|244.59|226.84|244.53|278.28|279.5|270.58|258.1|250.94|283.73|247.99|277.32|268.79|294.8|298.56|262.66|282.17|251.48|241.73|233.56|222.41|216.85|188.96|186.16|183|198.55|182.26|186.5|211.53|211.72|181.39|184.3|189.81|174.54|159.24|168.04|169.24|151.85|149.57|147.3|131.38|120.88|120.88|131.86|133.04|113.93|111.25|107.47|106.67|107.91|105.94|113.84|113.4|108.66|107.85|100.55|101.53|99.05|94.17|93.85|88.79|76.96|75.45|72|73.09|72.45|74.38|76.97|79.06|70.61|69.65|69.13|67.06|67.95|61.44|62.58|58.15|59.27|55.2|51.44|47.62|46.57|43.55|41.6|40.62|37.7|35.44|34.14|30.91|30.71|37.81|36.3|38.46|32.65|33.95|32.94|32.03|27.25|27.73|26.87|25.24|24.92|18.57|18.43|16.87|16.4|15.95|14.77|14.84|13.22|12.82|12.79|11.3|13|15.41|13.64|12.49|11.3|8.38|7.87|7.34|8.84|8.09|8.22|7.49|9.06|9.44|6.55|6.83|6.69|4.71|3.86|5.95|12.14|13.4|12.96|11.5|13.46|13.28|13.49|13.25|13.61|13.23|13.86|15.44|16.59|17.59|19.15|18.27|19.62|32.25|32.47|30.86|28.57|28|27.46|27.18|25.65|24.45|22.74|24.74|23.68|26.33|28.55|25.5|24.91|24.2|25|23.92|23.32|23|25.02|22.26|22.89|18.16|18.69|17.07|16.68|17.8|17.95|16.4|14.7|14.25|13.9|||||||||||||||||||||||||||||||||||
00575|16932|/equities/ptc|R1000GROWTH|123.38|106.34|116.53|114.21|107.72|111.28|116.26|121.15|109.58|127.35|119.79|131.66|135.45|141.26|134.14|130.94|137.65|136.94|132.91|119.61|107.85|83.88|82.72|91.41|85.56|77.79|76.38|69.25|61.21|75.55|83.12|74.89|76.6|66.91|68.18|65.47|67.78|89.76|84.06|90.47|92.18|92.82|84.79|82.9|86.49|82.41|106.19|99.94|91.91|93.81|86.24|82.35|78.01|73.76|72.68|60.77|63.68|66.45|56.28|56|55.19|55.12|57.58|54.05|52.55|53.89|52.57|46.27|48.71|47.44|44.31|42.67|39.73|37.58|35.74|36.46|33.16|30.91|29.61|34.63|36.04|35.44|31.74|33.12|36.35|41.02|41.27|38.34|36.17|34.66|33.41|36.65|39.07|38.15|36.9|38.69|35.96|38.8|36.8|35.37|35.42|39.31|35.68|35.39|32.54|27.76|28.46|26.07|27.08|24.53|25.11|24.01|25.49|23.14|23.18|22.51|20.25|20.18|21.77|21.25|21.54|20.96|20.2|21.58|27.94|26.7|25.17|18.26|20.83|20.83|15.38|18|20.79|22.93|23.29|24.27|22.49|23.7|22.23|22.53|21.42|21.47|19.54|17.02|17.94|15.67|16.48|18.59|18.05|17.41|16.56|16.34|15.06|14.91|13.82|13.3|12.91|11.69|11.58|11.15|9.98|8.14|9|12.65|11.56|12.99|18.4|20.08|19.37|16.67|18.78|17.43|15.98|15.31|16.45|17.85|16.7|19.1|17.42|17.61|17.63|21.61|18.68|17.77|19|19.07|19.82|18.02|19.36|19.54|17.46|16.11|15.46|12.71|13.34|14.94|16.33|15.22|15.65|15.25|14.68|16.27|17.43|15.15|17.25|15.95|15.05|13.3|13.97|14.47|14.25|14.72|14.62|12.97|13.2|12.18|11.35|12.5|12.12|11.5|11.3|11.4|10.47|9.85|8.47|7.67|7.88|8.35|7.95|7.55|8.12|8.25|5.42|5.3|6|6.3|7.75|5.78|4.5|5.7|7.8|8.57|8.7|10.1|15.1|18.4|17.2|19.52|21.88|17.52|12.97|18.23
00576|16770|/equities/novavax|R1000GROWTH|54.51|51.43|55.33|45.07|73.65|83.37|93.7|143.07|208.63|148.83|207.31|238.54|179.33|212.31|147.62|236.93|181.31|231.23|220.94|111.51|139.5|80.71|108.35|110.34|143.1|83.35|46.04|18.13|13.58|16|7.62|3.98|4.85|4.17|5.02|5.97|4.31|5.86|5.68|10.626|11.018|14.102|46.8|36.8|41.4|35.2|37.6|31.2|25.4|26.8|32.6|31.2|42|43.4|40.4|24.8|27.2|21.8|22.8|21|20.8|23|18.426|16.322|25.6|30.2|26.2|25.2|24.2|30.4|41.6|136.8|146.4|145.4|121.8|104.8|103.2|87.2|103|167.8|171.2|135|141.4|215.4|241.2|222.8|180|154.6|165.4|183|156.2|118.6|106.8|112|83.4|93.8|86.798|92.4|94.2|87.6|90.6|128|108.8|102.4|74.4|61.9|63|63|53.8|41|38.2|47|45.6|36.4|35.8|37.8|37|42|43.2|40.8|44.6|31.2|25.4|27.2|25.2|25.4|30.2|25.2|27.6|31.6|32|37|37.4|40.4|48.2|51.3|51.8|52|43.2|48.6|44.6|48.6|43.8|40.2|44.6|43.4|48.2|56.6|46.2|43.6|43.4|53.2|60|76.8|79.2|120.8|86.8|65.6|36.8|48.8|20.4|16.4|31.8|37.8|42.4|45|58|55.2|50.4|49.8|60|47.4|53.2|56|62.4|66.6|72.8|84|71.8|65.6|59.4|58|58.2|59.2|51.8|66.4|82|82|100|89.4|75.8|84.6|77.4|100.8|101.4|108.4|159.6|116|84|77|69.4|80.8|35|30.2|20|26.4|27.4|32|28.2|44.6|48|65.2|68.4|78.6|62.4|67|94.2|107.8|93.8|100|117.2|124.8|123|120|115|136.2|146.8|122.6|128.8|110|76|80|80|85|53.2|52|75.8|79.2|86.6|68.2|64.2|84|92|100|228.8|207.6|199.4|282|226|244.8|282|265
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|13.73|11.67|13.55|13.68|19.47|23.68|22.09|27.47|34.55|46.59|48.16|59.29|48.5|52.17|49.95|56.66|61.33|61.53|54.11|46.56|52.36|35.4|58.84|35.36|33.375|33.26|39.7|19.46|12.34|16.02|14.53|10.7|10.05|10.08|9.85|9.85|9.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|1096127|/equities/elastic|R1000GROWTH|79.89|67.67|61.65|76.14|88.95|86.65|93.25|123.09|155.46|173.51|148.99|159.55|148.06|145.76|118.21|120.62|111.2|134.39|151.96|146.13|123.8|101.41|107.89|108.58|96.19|92.21|85.92|64.14|55.81|73.86|64.88|64.3|79.41|72.01|82.34|87.89|98.83|74.66|82.05|85.55|79.87|90.56|85|71.48|71.45|68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|144.42|110.95|127.92|130.48|145|144.86|160.54|169.13|194.84|185.73|177.33|186.7|151.7|159.65|169.54|170.75|179.2|131.29|128.92|101.84|109.47|91.21|90.44|87.76|87.12|82.01|83.21|61.84|42.52|62.39|70.08|73.44|69.4|66.79|67.98|65.8|66.68|65|58.5|57.17|56.27|58.16|54.43|50.45|56.63|59.38|65.72|70.23|58.49|61.38|55.37|47.8|52.76|51.76|51.23|51.7|51.16|51.6|49.86|46|46.43|48.5|48.66|54.05|53.62|48.59|48.21|48.39|54.78|46.22|51.08|52.64|54.08|52.13|53.04|58.78|54.74|52.11|51.66|58.41|63.33|73.75|76.35|76.03|84.66|82.27|78.61|73.53|79.71|80.45|78.25|75.68|74.56|65.03|66.57|65.77|67.07|71.78|66.92|62.82|66.64|58.24|54.52|58.28|59.12|52.44|56.2|56.41|58.86|55.89|53.96|53.68|51.52|45.4|44|43.77|45.26|46.23|43.97|41.02|34.75|34.97|34.91|38.69|37.48|38.6|35.86|38.5|37.77|37.54|30.79|33.11|37.02|36.49|39.15|43.41|40.5|36.09|32.2|35.69|33.27|32.37|31.7|25.96|26.71|24.82|29.88|28.8|26.29|21.46|18.98|20.78|20.32|18.78|20.23|19.13|14.06|11.87|12.94|14|10.08|8.73|7.92|7.86|7.01|8.28|16.18|17.69|17.44|19.84|25.42|26.4|24.24|23.36|26.88|25.9|29.11|31.44|32.62|33.33|30.79|31.58|33.89|35.22|35.46|33.76|35|31.44|31.72|34.01|32.39|29.46|31.8|34.05|36.15|41.87|42.4|40.49|39.78|43.15|43.39|39.11|38.35|40.25|44.16|39.57|39.33|33.49|36.75|34.69|34.6|35.04|36.61|38.17|37.55|34.99|32.49|32.96|31.95|32.48|34.2|31.99|32.11|34.77|36.04|35.33|26.98|30.61|28.25|29.2|28.43|25.88|21.8|23.28|23.67|27.15|26.34|23.8|23.63|23|22.75|30.66|32.01|28.8|23|22.68|23|21.45|19.43|12.95|11.9|15.9
00580|101892|/equities/zendesk-inc|R1000GROWTH|75.42|74.07|91.45|122.04|120.29|116.67|98.51|104.29|102.11|101.8|116.39|123.6|130.53|144.34|136.66|146.15|132.62|146.14|144.24|143.12|133.5|110.94|102.92|96.38|91.15|88.53|85.75|76.88|64.01|79.31|86.4|76.63|79|70.65|72.88|80.2|83.56|89.03|84.25|87.78|85|79.02|67.53|58.37|59.43|54.97|71|68.89|54.47|54.49|55.89|48.75|47.87|43.18|38.52|33.84|33.61|31|29.11|27.4|29.32|27.78|25.98|28.75|28.04|27.23|23.93|21.2|21.29|26.29|30.71|30.54|30.24|26.38|24.49|22.6|20.93|18.3|22.01|26.44|25.61|20.12|19.71|20.68|20.63|22.21|23.03|23.06|22.69|24.72|24.19|24.37|23.76|26|21.59|27.19|17.39|17.38|15.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|95.98|90.36|85.86|81.63|87.84|80.69|76.73|84.79|83.94|86.86|79.35|81.91|85.81|85.18|84.93|82.95|80.53|77.14|85.17|87.18|86.79|78.5|82.98|88.06|81.76|77.79|79.76|73.44|68.64|71.3|78.04|71.13|72.76|70.37|71.02|75.51|68.75|66.21|63.17|59.29|58.14|52.86|49.13|45.07|51.31|49.54|49.63|51.16|47.27|43.73|45.09|39.63|38.72|37.93|39.18|38.13|38.69|37.79|37.39|34.11|34.3|32.54|39.44|35.93|35.39|35.77|33.82|36.07|37.81|30.47|31.61|30.36|30.88|29.64|29.27|27.57|30.28|27.6|28.29|30.85|30.45|29.46|26.21|26.7|27.73|25.24|25.35|27.5|28.94|29.76|29.11|26.53|27.21|26.35|23.4|22.18|21.2314|20.2767|21.1264|22.186|21.0023|20.0763|16.5222|17.3086|15.8082|16.9391|16.5284|17.3069|18.2908|14.8687|14.9201|12.9952|11.498|10.9505|11.8574|11.9087|11.9857|11.4467|11.8488|15.7071|14.9115|13.0722|13.8678|14.6292|14.5693|15.75|15.06|14.76|11.95|13.53|12.72|13.72|15.56|16.35|15.39|16.55|15.41|15.82|15.96|16.62|16.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|31033|/equities/five-below-inc|R1000GROWTH|127.07|113.43|130.59|157.1|158.37|163.61|164|206.89|203.44|197.3|176.81|212.81|194.42|193.27|184.12|201.27|190.79|186.12|175.73|174.98|156.4|133.34|127|109.45|108.91|106.91|104.65|90.16|70.38|96.95|113.22|127.86|123.71|125.11|126.1|122.87|117.46|120.02|128.73|146.39|124.25|120.35|123.73|102.32|104.79|113.82|130.06|116.47|97.16|97.71|70.71|70.61|73.34|66.85|64.93|66.32|61.8|55.25|54.88|47.57|48.31|49.37|51.3|49.12|43.31|38.55|39.85|39.96|39.36|37.58|40.29|44.56|51.01|46.41|41.86|41.7|41.34|38.35|35.23|32.1|28.01|34.34|33.58|38.67|36.87|39.53|33.25|33.72|35.57|31.735|33.32|40.83|46.66|39.87|39.61|40.56|36.62|39.91|36.21|40.31|42.48|38.54|36.65|43.198|53.16|48.26|43.72|36.75|38.86|36.84|38.166|35.99|37.89|39.8|37|32.04|37.15|33.14|39.08|32.14|29.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|958827|/equities/novocure-ltd|R1000GROWTH|67.99|69.5|80.38|76.58|82.85|81.86|68.65|75.08|93.64|102.57|116.17|134.21|154.01|221.82|204|204.1|132.18|149.1|160.96|173.04|125.65|122.1|111.31|82.75|75.79|59.3|67.43|65.8|67.34|72.75|81.46|84.27|92.18|71.64|74.78|90.86|83.22|63.23|53.12|44.07|48.17|53.71|49|33.48|34.32|33.14|52.4|45.05|34|31.3|31.45|27.3|21.8|20.55|22.45|20.2|19.25|21.6|19.85|20.5|20.6|17.3|12.55|11.3|8.1|7.6|6.35|7.85|7.75|6.05|8.54|7.68|7.52|11.67|11.13|12.9|14.48|11.69|12.48|22.36|24.35|22.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|4393.1001|4004.1399|4450.6201|4376.21|4467.27|4958.4399|5327.2202|5908.8701|5225.3398|4894.7998|4794.0801|5179.9399|5222.6001|4973.2998|4887.23|5018.1001|4710.9302|4500.8398|4446.48|4079.8601|3997.1799|3953.0901|4083.1201|4168.3398|3930.1499|3258.75|3221.6101|3100|2569.1101|3667.1799|3816.97|3808.4099|3791.8899|3636.5901|3717.3501|3599|3344.1399|3370.25|3201.5701|3152.48|2767|2620|2660|2436.99|2450|2239.03|2470.8|2668.45|2759.4299|2970.3501|2990.54|3100|2800|2843.1699|3178.1699|3508.22|3475|3281.3701|2855|2720.8501|2610.4399|2410.6101|2282.3799|2111.25|2106.8799|1934.97|1858|1669|1595|1523|1639.87|1686.8|1705|1780.34|1733|1661.29|1732.4|1637|1651|1643|1682.48|1637.76|1525.22|1519.95|1490.04|1340|1360.6|1326.49|1328.66|1332|1254.23|1275.33|1258.67|1227.58|1130.02|1173.1899|1126.46|1150.6|1113.64|1077|1147|1192|1153.41|1026.01|969.98|917.32|919.19|855.81|925.6|922|983.31|1030|1080.11|1009.2|1029.66|920|899.84|903.74|844.5|828.18|773.98|850|804.8|783.94|726.33|692|693.25|686|669.9|642.8|604|636.5|680.1|725.5|746|739.3|756|727.9|765|691|620|627.4|647.5|604.2|626.5|655|685.3|718|726.5|708.3|684.1|710.7|673.1|662.3|637.4|675.2|601.1|502.4|494.9|505.4|427.8|332.8|426.1|456.2|434.2|490.2|572|597.7|552.3|500.1|565.4|613.5|597.5|540.7|631.5|524|492|475.8|470.2|559.5|578.5|679.8|797|824|665|676.9|692.5|645|595|561.5|535|513.6|495|491.2|609|755|739|753|794.2|702|687.2|685.5|885|885|938|810|759|718.4|785|792.2|791.2|769.4|690.9|627|551|502.2|466|484.2|457.8|451|460|462.5|434.5|466|491|489.4|466.5|433.5|409|411|407.8|357.8|329|331.9|332.5|326.5|331|339|299.8|296.5|288.5|323|331|369.8|315.5|292.2|240|204|181.5|158.3|140.5|161
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|24.33|31.62|50.4|75.02|109.09|157.99|109.01|151.3|204.89|322.04|316.44|229.12|120.76|124.9|148.22|109.02|128.86|65.64|62.19|40.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|279.43|212.26|290.08|336.12|326.09|401.87|402.82|535.94|583.18|659.63|666.91|700.67|664.08|679|641.05|688.02|596.6|490.37|475.36|447.52|453.16|335.23|382.62|330.55|287.43|248.9|216.89|143.78|100.47|181.4|208.75|213.5|205.59|181.7|170.83|143.25|139.4|115.6|85.15|106.71|102.95|153.59|135.87|119.82|116.14|115.71|131.01|159|135.86|139.7|97.73|95.45|95.28|84.88|93.99|86.21|101.39|89.92|70.32|46.79|65.13|64.52|56.11|47.97|46.26|30.44|27.02|30.7|36.05|28.97|34.58|33.73|30.81|28.68|33.26|43.27|41.9|37.99|61.62|79.45|89.87|103.09|93.31|92.48|101.46|97.63|90.96|86.17|99.19|88.1|87.53|96.01|84.47|80.32|79.55|83.87|81.79|93.05|66.48|62.39|73.59|67.72|56.74|67.3|75.5|69.74|63.35|69.53|66.82|75|55.87|38.95|35|38.61|36|33.73|36.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|144.58|130.67|140.43|112.97|145.54|157.45|219.87|292.78|278.12|283.54|270.71|271.54|272.39|242.45|215.6|232.67|229.66|250.73|255.92|268.38|254.49|223.82|236.06|224|220.12|227.99|240.19|213.91|177.12|163.33|170.6|158.06|155.07|145.79|148.79|153.25|157.85|148.82|130.74|130.15|138.28|131.28|124.39|107.37|110.42|115.6|124.54|117.89|99.42|97.65|99.05|89.73|87.95|87.53|94.24|84.8|88.84|87.76|86.56|84.38|94.6|91.18|87.04|102.74|93.26|90.36|73.58|67.4|61.87|55|59.49|59.14|52.97|52.515|49.74|43.35|41.84|37.84|36.75|41.51|41.48|39.68|38.56|40.63|41.68|38.74|35.1|33.76|32.98|29.47|25.52|26.34|26.25|25.24|21.28|22.44|24.08|23.6|24.64|26.76|27.31|25.55|29.25|29.23|28.63|25.62|26.64|24.74|23.29|21.2|21.65|20.06|19.62|19.85|20.3|21.01|20.72|21.93|24.18|22.08|22.4|22.38|18.81|22.15|23.38|21.8|21.37|18.68|20.66|20.68|21.63|24.67|27.78|29.68|30.72|34.79|33.1|30.14|29.98|29.07|30.86|30.17|27.31|22.76|23.08|23.81|22.14|23.41|26.55|27.69|27.76|30.42|26.36|26.57|26.2|25.12|24.45|24.11|23.94|28.9|28.98|24.99|27.77|29.83|27.29|31.99|37.2|39.97|37.77|34.35|34.56|29.15|26|32.06|35.69|39.45|36.96|34.22|25.66|21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|6509|/equities/taser-intl|R1000GROWTH|110.19|93.17|101.36|112.2|137.73|140.25|139.93|157|168.79|179.96|175.02|181.87|186.02|176.8|140.59|151.61|142.42|165.49|164.16|122.53|125.69|98.9|90.7|85.68|83.13|98.13|75.96|72.71|70.77|77.37|76.81|73.28|73.8|51.13|56.78|59.97|70.22|64.21|66.78|63.5|54.41|53.83|51.01|43.75|43.47|61.72|68.43|68.26|67.93|63.18|63.68|41.98|39.31|34.83|26.46|26.5|24.88|22.97|22.67|21.71|24.59|25.14|24.01|24.58|22.79|25.67|24.98|24.24|27.23|22.38|28.61|27.08|28.96|24.88|22.37|18.26|19.63|19.38|15.39|17.29|18.7|23.41|22.025|23.4|27.22|33.31|31.58|30.19|24.11|23.48|27.01|26.48|21.48|18.84|15.44|15.67|12.06|13.3|13.27|16.15|18.29|19.23|16.06|15.88|17.19|17.779|14.88|11.64|8.88|8.52|9.49|8.81|7.95|7.47|8.37|8.94|8.26|7.81|6.035|5.35|5.41|5.24|5.38|4.6|4.34|4.03|4.76|5.12|6.02|4.97|4.31|4.45|4.11|4.55|4.53|4.46|4.06|3.78|4.19|4.7|4.03|3.97|3.88|3.63|4.1|3.9|4.47|4.75|5.87|7.56|5.64|4.38|4.23|4.09|4.72|4.55|5.25|4.56|4.36|4.8|4.68|4.3|5.07|5.28|4.35|5.01|7.15|6.5|5.04|4.99|7.03|7.46|9.4|11.27|11.49|14.39|14.01|16.65|15.69|14.31|15.27|13.96|10.54|8.63|8.03|7.94|7.75|7.61|8.48|9.31|7.66|7.77|7.22|7.91|9.32|10.7|10.59|9.56|9.44|6.96|6.1|6.15|6.17|8.65|9.72|10.04|11.34|8.64|12|13.01|17.98|31.65|27.44|20.45|18.77|13.79|15.64|21.61|14.21|16.18|19.59|13.61|11.13|6.86|6.54|5.23|2.19|2.06|1.69|1.08|0.82|0.68|0.36|0.33|0.34|0.34|0.34|0.3|0.43|0.52|0.4|1|1.43|1.61|1.6|1.47|1.42|1.15|1.08|0.79|0.71|0.71
00589|17606|/equities/zillow|R1000GROWTH|34.88|31.75|39.9|39.82|49.29|57.52|50.48|63.85|54.27|103.63|88.14|95.77|106.26|122.22|117.32|130.12|129.64|161.33|130.46|129.8|107.81|88.62|101.59|85.76|68.39|57.61|57.99|43.96|36.02|55.81|46.21|45.94|39.15|32.57|29.82|34.43|49.96|46.39|43.02|33.4|34.74|41.8|35.09|31.58|36.55|40.26|44.25|48.65|55.7|59.06|58.33|48.49|53.8|47.67|44.46|40.92|41.04|41.28|40.21|39.62|45.16|49.01|43.52|39|33.67|33.94|35.38|36.47|35.92|33.36|34.65|33.85|39.25|36.28|28.68|24.04|23.73|21.6|20.5|23.48|24.65|27.69|27|24.66|81.5|86.74|91.39|97.64|100.3|114.75|96.92|105.89|118.36|108.73|115.99|143.46|143.53|142.93|118.02|108.7|88.1|83.6|82.1|81.73|78.62|79.63|84.3|96.45|73.88|56.3|56.14|58.83|54.67|42.96|37.84|27.75|27.52|37.36|42.18|41.61|37.66|38.63|39.18|34.87|35.59|31.92|29.5|22.48|22.39|29.69|27.35|37.18|32.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00590|100183|/equities/five9-inc|R1000GROWTH|108.12|91.14|96.71|110.1|110.4|110|125.7|137.32|142.33|158.01|159.74|158.23|201.29|183.39|177.1|187.97|156.33|185.24|166.25|174.4|155.2|151.72|129.68|127.44|120.82|110.67|104.2|92.67|76.46|73.03|71.73|65.58|68.17|55.51|53.74|63.21|49.37|51.29|51.35|53.07|52.83|53.04|51.13|43.72|42.88|39.36|43.69|48.05|31.9|34.57|34.89|29.37|29.79|30.36|26.01|24.88|24.51|25.23|23.9|21.5|22.06|21.52|22.47|18.245|16.46|15.91|15.46|14.19|15.83|14.32|15.68|14.99|12.61|11.9|10.19|9.25|8.89|8.05|8.33|8.7|6.65|4.33|3.7|3.93|4.71|5.23|5.09|5.43|5.56|3.9|3.93|4.48|4.41|4.4|6.54|5.87|7.28|7.2|7.49|7.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|204.09|183.68|193.49|158.54|165.37|152.41|150.16|152.2|145.03|156.69|122.8|129.5|146.26|137.54|136.47|130.84|144.33|150.51|133.9|130.25|134.45|109.81|126.59|127.03|97.26|103.61|105.64|102.25|95.07|106.51|118.98|120.93|125.4|115.11|123.08|133.2|131.87|124.28|113.61|121.91|104.26|100.71|96.63|82.18|86.3|84.89|113.91|115.36|95.79|92.74|93.26|87.75|78.89|77.28|77.45|66.2|66.92|64.52|62.81|63.25|56.87|55.26|61.16|61.49|58.92|58.14|53.11|54.68|52.83|49.24|46.79|45.46|41.89|40.24|38.12|38.03|36.13|32.97|32.44|37.76|43.95|41.39|37.91|37.87|44.38|45.55|42.8|44.39|38.49|38.605|35.345|35.02|37.74|36.93|37.72|41.09|43.44|46.4|42.99|42.99|42.36|46.94|45.57|41.8|39.53|38.15|34.55|33.43|32.54|28.79|30.62|30.48|32.29|30.76|30.6|27.64|25.99|24.78|25.84|24.38|23.38|23.15|22.1|19.78|20.53|20.56|18.01|17.35|17.85|17.34|15.27|16.79|15.5|17.18|16.55|14.99|14.99|15.23|14.15|12.7|12.5|11.2|10.37|9.58|10.93|10.89|11.46|11.79|10.25|9|9.2|9.8|9.55|10.5|10.2|10|9.9|8.53|7.9|7.76|6.99|6.6|6.7|7.42|6.95|7.83|12.7|14.4|13.3|13.3|14.4|13.74|12.75|11.2|14.05|16.22|16.96|17.44|14.32|13.12|12.4|14|14.86|13.58|13|12|10.25|11.02|9.75|10.02|10.92|11.16|12.09|13.12|11.7|12.86|12.65|11.98|8.55|7.85|7.4|6.05|6.25|5.02|5.33|5.2|5.24|4.5|5.68|5.3|5.1|6.21|5.77|6.01|6.99|5.79|5.93|7.26|6.3|6.44|8.17|8.72|8.96|10.26|7.7|8|4.07|3.4|4.08|4.74|4.07|3.34|2.4|2.51|2.96|2.83|3.5|1.99|3|4.02|4.25|8.34|11.21|13.55|22.9|15.6|19.9|16.8|13.17|13.25|10|16.47
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|85.99|75.79|82.49|80.13|85.49|93.81|96.58|99.91|100.56|95.47|97.41|109.94|113.74|109.88|111.09|114.6|103.14|100.77|94.25|94.84|90.71|82.1|83.95|75.28|71.35|66.34|71.07|63.81|65.09|71.43|80.02|79.67|78.18|77.13|73.3|72.01|72.82|66.9|65.16|73.15|68.84|68.58|59.5|55.88|61.99|56.33|59.97|60.79|60.19|60.25|58|58.39|62.45|63.57|65.65|65.23|65.25|62.85|62.06|61.68|71.09|69.29|68.49|64.92|62.46|60.21|58.93|55.95|52.93|47.88|46.84|48.575|45.975|44.1|44.655|43.225|43.06|39.85|37.26|36.535|38.535|37.635|35.27|35.65|34.165|33.89|34.195|33.52|35.06|33.825|32.455|31.905|32.84|30.865|29.615|30.765|29.665|31.8|32.29|31.77|31.595|33.115|31.68|31.8|30.855|29.47|27.175|26.405|24.64|22.705|23.83|22.505|23.02|22.55|22.015|21.49|22.43|21.11|19.89|18.6|18.8|18.3225|18.6275|17.865|17.7775|16.935|15.8475|15.16|14.12|13.51|12.32|13.64|13.46|15.12|15.97|16.98|16.55|15.6|15.21|15.41|14.55|14.19|14.06|12.47|13.01|12.28|13.37|14.23|12.29|11.01|9.74|10.45|9.96|9.26|9.94|9.48|8.66|7.47|7.7|7.59|6.04|5.47|7.4|8.25|7.11|8.41|10.32|10.22|8.14|8.32|9.77|10.6|10.35|12.04|12.34|13.61|13.91|13.91|14.71|14.79|14.05|14.72|14.96|12.56|12.81|13.14|12.82|11.66|11.22|10.79|10.54|10|10.35|11.68|12.07|12.36|11.94|11.53|11.05|10.94|10.05|9.13|9.19|9.71|10.06|9.65|10.76|10.33|11.06|10.84|10.41|10.17|9.06|8.53|8.54|8.15|8.19|8.76|8.03|7.27|7.75|6.88|5.95|5.8|6.19|6.21|5.62|5.87|5|4.97|4.99|4.66|4.38|4.3|3.94|3.99|4|3.99|3.52|3.48|3.12|3.55|3.6|3.62|3.73|3.54|3.06|2.81|2.87|2.68|2.63|2.85
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|71.65|56.86|71.17|66.22|81.23|81.09|79.72|81.27|81.16|84.74|73.83|77.18|71.61|63.59|55.18|52.52|56.03|51.98|45.16|47.05|45.05|42.3|40.42|40.45|39.94|39.7|37.76|33.55|30.93|34.59|36.06|35.69|33.09|29.57|26.81|29.1|29.25|26.17|25.69|24.45|23.21|23.62|20.86|17.78|22.44|19.61|23.2|21.3|21.35|20.7|22.15|22|21.4|24.4|23.35|20|18.45|18.35|18.65|18.15|18.5|18|18.05|19.65|18.95|21.6|19.65|19.2|17.1|16.75|17.41|18.28|17.35|14.09|14.1|14.51|15.4|11.9|11.76|12.93|14.07|16.19|17.48|17.25|18.98|18.5|19.49|18.11|18.54|20.3|18.99|17.14|16.2|15.88|17.5|17.88|19.43|19.18|19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|53.91|43.56|59.39|76.94|110.78|140.87|155.92|189.97|247.84|249.1|255.51|280.75|241.36|315.71|306.54|295.57|314.75|288.98|272.32|225.81|254.36|248.03|291.01|296.56|266.09|197.61|171.55|124.04|53.44|63.21|93.7|90.37|84.92|82.23|112.12|112.74|131.16|146|144.01|162.15|148.45|165.68|109.46|90.08|106.2|110.29|147.67|135.17|108.82|118.76|92.35|62.3|67.53|77.42|92.01|80.27|69.99|69.9|67.4|71.01|76.35|76.88|62.95|45.71|40.49|37.81|41.56|35.05|36.45|33.33|39.37|38.51|43.5|39|41.18|37.75|43.22|38.97|45.2|47.62|37.91|42.27|35.06|37.3|37.31|37.64|29.89|32.12|32.12|23.35|19.56|19.85|24.26|25.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|462.03|400.9|409.55|373.51|466.46|471.19|494.99|433.67|353.13|398.2|397.93|459.74|523.91|502.68|506.06|521.41|486.05|457.55|450.11|511.04|472.78|391.45|425.38|420.79|439.19|418.04|402.65|352.94|307.69|376.03|402.38|374.68|367.75|304.04|303.52|352.72|347.42|314.02|295.9|279.75|271.63|247.82|225.2|187|198.63|192.71|228.55|230.98|201.46|193.32|184.03|173.18|169.37|169.94|172.66|153.2|157.06|145.16|140.5|140.76|142.55|139.41|132.66|135.48|128.95|130.07|123.3|119.22|113.69|120.68|124.59|127.94|126.64|113.01|111.43|106.71|106.09|99.52|95.57|94.18|95.25|92.37|84.5|85.57|90.69|90.78|87.72|88.46|88.72|85.12|71.35|72.3|71.78|62.3|55.1|58.17|57.15|63.76|58.9|57.2|55.32|53.73|54.36|62.84|59.01|57.28|55.28|50.08|49.96|45.83|49.08|46.58|45.69|44.34|45.07|42.03|42.82|46.6|44.26|42.71|43.29|42.28|40.66|42.9|43.9|40.48|36.24|35.84|36.37|27.35|21.83|25.55|29.75|30.2|29.25|29.88|31.61|27.95|25.38|23.37|23.35|24.04|24.66|22.39|23.85|21.79|23.2|21.06|25.34|22.96|21.93|21.31|18.25|20.33|21.49|22.3|19.19|15.46|17.58|16.82|14.07|10.95|12.7|16.86|14.14|15.59|23.05|23.1|22.26|20.77|25.27|24.77|21.52|23.2|25.5|32.15|36.96|37.92|36.11|36.99|39.26|40.12|37.85|35.71|38.68|39.03|39.82|40.65|41.62|36.63|36.57|35.01|33.78|36.31|35.57|37.11|39.62|42.62|44.32|44.17|45.82|41.76|44.8|40.87|37.63|36.5|34.25|32.88|34.44|33.8|34.55|36.68|33.18|30.2|29.2|26.93|28.58|33.38|34.75|33.72|36.08|39.76|39.58|32.77|36.77|42.52|39.31|39.07|36.03|34.3|37.17|34.72|33.88|32.56|33.17|28.47|29.2|25.65|21.8|23.63|23.77|21.91|26.04|24.77|28.17|27.27|25.38|28.01|26.28|21.13|20.99|27.11
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|59.33|65.55|63.01|75.46|104.46|91.58|131.37|157.79|152.8|185.96|195.97|222.08|298.64|290.28|259.86|317.88|279.22|348.57|247.05|249.96|255.43|247.32|254.85|294.63|290.48|256.22|222.33|130.81|100.82|134.03|142.69|122.38|120.89|122.07|116.74|140.25|148.52|142.1|137.34|134.16|120.83|109.25|109.35|90.34|94.18|97.35|119.7|111.1|95|100.3|86.95|82.25|79.55|75.05|61.05|57.55|54.9|69.8|71.85|65.1|61.7|69.6|73.7|82.45|67.9|62.3|52.55|44.55|49.5|40|43.43|41.82|35.6|30.35|27.66|24.72|20.27|19.23|20.42|22.75|24.85|22.12|17.42|19.75|28|23.62|24.91|19.47|19.16|18.33|19.78|21|21.41|16.99|16.25|16.46|16.95|19.84|17.86|20.49|22.97|30.9|28.66|26.85|20.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|100228|/equities/paylocity-holdng|R1000GROWTH|205.93|174.42|174.86|189.63|205.77|212.44|203.98|236.16|252.34|305.14|280.4|269.2|207.46|190.8|169.83|193.24|179.83|191.19|187.46|205.91|196.6|185.52|161.42|147.25|133.2|145.89|130.005|114.53|88.32|129.52|141.89|120.82|122.32|102.6|97.58|109.22|102.09|93.82|100.22|96.55|89.19|87.57|71.03|60.21|67.08|65.79|80.32|79.44|58|58.86|59.75|54.63|51.23|46.77|52.29|47.16|46.14|53.41|48.82|49.14|45.47|45.18|46.85|39.44|38.63|35.26|30.86|30.01|33.11|43.49|44.46|45.03|44.64|43.2|36.71|38.27|32.74|29.62|31.12|40.55|43.94|33.57|29.99|33.02|35.92|35.85|33.48|28.15|28.64|29.89|23.56|26.11|29.09|24.5|19.65|22.73|19.59|21.63|19.47|18.91|24.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|1096128|/equities/guardant-health|R1000GROWTH|50.17|40.34|40.98|61.7|66.24|66.27|69.55|100.02|105.12|116.79|125.01|127.27|109.8|124.19|124.12|158.98|152.65|147.18|155.5|128.88|121.12|106.66|111.78|95.5|85.18|81.13|90.39|76.96|69.6|86.96|76.04|78.14|77.67|69.5|63.83|87.53|93.99|86.33|76.88|65.51|76.7|66.64|40.34|37.59|35.73|33.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|128.02|121.15|152.02|123.9454|134.599|135.6005|123.8766|105.898|104.7983|105.25|92.9566|75.7438|75.734|92.1907|78.6208|80.2508|72.1599|68.0261|55.664|47.524|39.2368|25.4902|29.5749|38.2549|39.1386|41.0631|41.8093|42.752|25.7258|60.8779|73.0534|91.1793|75.9402|84.2078|88.2827|96.3048|101.558|106.9977|96.2852|104.4644|99.6924|101.0671|101.2536|91.0222|108.3822|110.3264|132.7432|118.8886|129.5618|129.1887|118.5744|126.1252|124.2301|122.3841|123.2286|123.965|107.3316|105.2205|96.187|89.1468|94.1447|87.2026|91.0811|98.033|101.8379|99.0345|103.2665|99.2309|105.898|89.6377|94.7927|93.5261|86.2011|89.5592|89.3039|85.013|75.7831|69.9604|74.1826|65.6892|76.6079|72.5036|63.4308|67.054|66.0819|74.0157|76.4017|81.0756|75.4493|69.9212|67.7413|58.698|55.3792|67.2013|73.4266|84.7871|80.7417|87.1928|74.1139|70.638|66.0918|63.1657|51.0392|51.9249|48.8398|50.7152|41.8683|39.5117|37.489|32.7169|33.1588|25.7847|26.3542|22.299|22.0142|18.7739|17.6742|16.7218||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|116.2|113.98|128.1|108.04|113.87|117.32|128.48|115.88|116.74|151.7|148.7|148.87|153.74|159.97|157.89|160.83|150.45|138.21|137.85|140.26|139.89|128.73|143.67|144.44|140.21|154.86|156.27|131.52|121.1|120.52|148.06|151.79|155.62|158.27|150.06|141.44|174.49|167.21|176.98|204.13|180.51|171.81|151.07|137.13|139.01|117.46|129.64|127.32|120.11|122.09|114.21|110.7|100.74|109.45|102.84|104.11|99.78|99.43|90.71|89.8|77.02|72.63|80.7|78.19|76.54|74.67|72.72|65.4|67.4|65.29|60.93|60.92|60.63|47.53|50.31|47.28|43.46|41.94|38.01|46.99|51.01|49.97|65.45|65.75|74.04|71.23|72.54|73.19|68.13|70.67|64.05|68.55|73.07|69.42|77.96|81.89|82.54|80.42|80.16|76.85|89.73|79.79|74.88|74.52|66.98|67.52|67.21|69.91|68.28|55.65|59.08|58.57|65.53|59.67|63.53|78.2|75.55|70.42|80.36|73.97|75.4|75.63|77.27|92.81|93.35|82.15|75.82|69.11|80.31|81.2|66.77|78.39|83.35|83.26|80.85|79.28|67.74|69.49|71.04|73.86|67.72|63.52|70.56|65.15|64.41|52|55|51.21|44.28|41.13|37.72|35.21|34.87|31.92|33.37|29.43|26.77|22.65|25.79|21.67|19.62|17.25|17.2|19.68|16.07|25.75|22.13|32.98|29.78|44.74|57.05|55.36|35.57|48.74|47.08|70.6|75.9|103.7|70.61|57.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41285|/equities/acceleron-p|R1000GROWTH|||||||||178.75|174.18|172.1|133.88|125.06|125.49|130.89|124.97|135.61|136.16|115.53|127.94|118.07|104.58|112.53|97.47|99.17|95.27|98.83|90.53|89.87|85.93|90.78|53.02|48.96|44.87|39.51|44.91|43.66|41.08|39.89|40.73|46.57|44.04|42.4|43.55|52.93|50.77|57.23|54.02|43.56|48.52|35.54|34.91|39.1|41.93|41.51|42.44|36.49|39|37.32|38.76|32.15|30.39|25.51|33.02|26.47|26.72|24.28|25.52|33.69|28.03|36.19|30.01|33.92|33.98|34.21|29.95|26.39|25.34|30.7|48.76|42.87|31.21|24.9|28.98|28.64|31.64|33.73|27.65|38.06|40.63|39.47|38.96|38.74|36.98|30.24|26.87|29.62|33.97|29.68|34.35|34.5|46.93|46.35|39.6|21.77|22.54|22.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH|139.38|124.52|146.92|172.56|222.13|221.74|226.01|287.32|245.65|276.55|266.5|274.95|266.23|274.06|249.11|305.99|270.58|284.43|261.09|175|221.9|261.03|194.38|209.15|221.91|178.82|172.42|177.32|161.33|165.86|175.46|164.27|176.92|155.97|134.49|145.55|167.6|160|142.7|134.5|147.01|133.67|145.51|122.2|139.22|136|149.7|138.85|142.25|138.15|160.9|124.35|115.65|108.2|99.6|94.1|105.3|100.55|90.3|86|81.65|87.75|82.85|85.45|83.45|76.8|71.55|63.8|61.9|65.95|75.99|70.56|68.31|59.5|52.79|54.5|46|46.62|42.8|53.81|50.32|37.03|40.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|101.06|87.97|97.95|110.41|116.18|109.06|110.76|121.3|108.7829|112.7057|112.9546|113.3329|106.1345|103.964|104.3623|98.6075|93.5098|86.2119|80.4272|82.8566|79.2623|61.6894|65.881|68.9277|65.443|66.4685|66.0105|57.3982|51.0561|83.3743|92.4047|88.8702|83.0657|79.6606|81.5722|76.3153|80.5666|80.3575|77.8685|82.309|78.9139|77.2313|74.1249|68.8779|75.5088|72.9998|77.4602|76.7135|73.3085|68.0117|68.9177|63.4318|63.382|66.1797|71.6856|73.9158|74.9015|70.1324|68.2307|66.2693|70.2618|73.2487|69.7043|71.7553|74.4136|75.1504|75.1902|66.9464|66.0005|63.1729|65.0248|62.0578|67.5637|66.0105|64.7659|61.7691|61.2314|56.8805|55.865|59.7181|58.1549|56.1836|51.9521|53.1071|59.7878|57.229|60.3553|57.7069|59.0112|57.8463|55.7754|53.4058|53.0573|51.4244|49.0349|52.2508|49.931|52.7686|49.1245|49.702|50.7773|53.3759|48.4674|52.0218|49.702|45.5104|46.8246|41.8863|43.1408|43.2005|46.5259|46.6155|48.3679|46.0381|42.4538|38.5808|39.0985|39.0786|36.8918|32.9754|30.2175|28.4751|24.5025|31.681|32.2685|32.5572|28.4552|27.3799|24.29|22.49|17.03|20.91|25.46|27.37|29.04|32.52|36.94|38.77|36.84|39.84|36.75|33.99|31.82|26.21|27.35|24.52|29.47|37.22|34.35|30.08|28.6|31.09|27.68|24.3|27.44|22.89|21.04|15.27|18.54|16.9|9.75|6.92|9.01|12.56|14.87|15.17|30.89|37.15|37.98|36.03|41.85|39.54|35.93|38.11|43.12|48.07|52.01|53.46|48.97|52.92|59.53|62.76|65.5|60.34|62.97|64.05|66.28|65.39|60.35|57.68|53.41|52.3|49.04|53.86|54.52|54.99|52.61|51.02|45.92|46.13|46.35|44.62|45.35|40.2|44.01|42.77|41.79|37.38|40.29|39.29|42.98|42.78|39.44|41.42|41.61|43.69|40.21|43.35|40.87|41.19|40.35|39.7|38.43|37.32|35.2|30.25|29.46|33.41|34.31|35.5|35.26|35.83|29.34|31.37|34.78|33.65|34.11|33.94|30.35|31.96|31.58|37.21|43.01|42.93|40.62|39.89|36.27|42.34|37.05|31.4|30.32|32.1
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|47|35.44|36.69|35.12|40.68|65.75|70.65|93.39|91.46|114.57|111.44|118.43|114.52|113.53|94.14|110.02|101.54|116.09|106.64|99.52|88.27|67.26|72.24|63.71|48.02|49.86|43.85|37.04|29.86|37.905|35.01|33.69|36.49|38.52|32.8|32.95|27.58|27.58|22.9|19.11|20.62|15.84|13.59|13.96|17.32|21.96|23.94|27.64|22.96|18.82|11.66|11.13|9.27|9|10.41|8.99|9.73|10.99|12.89|12.35|8.07|10.86|10.24|9.05|8.87|9.56|8.96|11.71|12|8.48|11.11|9.95|13.1|12.065|13.79|9.82|9.52|6.75|8.55|10.8|8.89|8.25|10.85|15.82|18.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00605|39153|/equities/bruker|R1000GROWTH|68.55|62.76|62.48|57.49|64.3|70.37|66.6|83.91|80.99|80.3|78.1|88.31|82.25|75.98|69.44|68.52|64.28|60.98|57.89|54.13|50.61|42.54|39.75|42.02|44.62|40.68|43.28|39.32|35.86|43.56|49.47|50.97|51.19|44.5|43.93|43.17|47.85|49.95|41.77|38.6|38.44|38.21|35.06|29.77|33.14|31.33|33.45|35.58|32.4|29.04|30.27|29.53|29.92|30.65|35.61|34.32|35.18|31.4|29.75|29.09|28.68|28.84|27.21|24.39|23.33|24.15|23.73|21.18|22.68|20.49|22.65|22.36|24.92|22.74|26.4|28.3|28|25.98|22.33|24.27|22.64|18.37|16.43|18.38|21.05|20.41|19.84|18.96|18.47|19.03|18.86|19.62|19.18|20.73|18.515|20.06|22.73|24.27|20.95|20.66|22.79|22.74|20.35|19.77|19.34|20.455|20.65|20.04|17.92|16.15|16.53|17.77|19.1|17.54|16.87|15.2379|14.6|12.09|13.09|12.11|11.82|13.31|14.83|15.03|15.31|16.03|14.21|12.42|12.52|14.43|13.53|14.23|17.22|20.36|19.72|19.74|20.85|19.19|17.5|16.6|15.42|14.99|14.03|11.89|13.17|12.16|12.73|15.29|14.65|12.5|12.27|12.06|11.33|10.84|10.67|10.15|10.06|9.26|6.53|6.58|6.16|4.21|4.03|4.04|4.7|4.09|13.33|15.44|13.82|12.85|11.64|12.12|15.39|13.67|10.25|13.3|9.29|10.35|8.8|7.14|7.83|9.01|8.54|11.51|10.52|9.01|7.45|7.51|7.73|7.96|7.01|7.06|5.84|5.36|5.79|5.85|5.4|4.47|4.92|4.86|4.95|4.16|4.38|4.36|4.16|3.99|4.2|3.26|3.52|3.73|3.6|4.03|4.61|3.45|3.46|3.57|4.07|4.87|4.76|5.19|5.01|5.65|5.66|4.55|4.98|5.21|4.4|4.6|5.54|5.35|4.25|3.41|2.99|3.45|3.95|4.86|5.68|5.5|5.11|4.63|3.5|3.95|7.28|7.47|9.58|8.95|14.22|16.35|18.53|23|16.6|16.5
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|94.13|97.48|93.49|90.03|93.75|89.87|79.02|85.17|83.25|105.41|95.91|95.2|93.21|97.32|96.22|94.49|97.25|109.51|109.75|95.85|94.94|98.67|96.16|116.42|120.36|122|124.76|98.14|86.55|94.7|100.08|107.49|116.61|99.49|90.11|99.42|96.39|84.43|84.78|72.24|88.1|77.25|88.22|71.41|88.27|107.15|122.95|122.95|100.49|98.24|96.26|81.08|82.93|84.43|85.47|77.59|71.89|62.11|61.28|56.6|48.03|46|43.47|53.4|43.3|44.16|42.91|38.7|46.45|43.77|50.64|48.46|50.23|45.45|49.65|45.58|39.55|36.78|42.55|56.57|54.37|49.09|39.79|46.38|50.12|47.76|43.86|34.09|39.71|39.05|33.66|22.34|19.93|18.52|15.67|16.31|13.58|14.835|13.89|14.02|16.1|17.63|17.09|9.34|9.82|9.43|11.32|14.57|13.99|13.38|12.93|11.54|12.155|10.58|9.06|7.48|7.48|7.33|7.98|7.38|7.6|7.895|6.69|7.43|7.97|7.87|9.3|8.5|6.54|6.26|5.98|6.14|7.73|8.05|8.25|7.69|7.59|6.75|7.38|7.64|7.28|8.14|6.06|5.38|5.68|5.6|4|3.21|2.55|2.62|2.35|2.72|2.03|2.22|3.05|3|3.2|3.23|3.07|3.3|3.55|3.28|3.32|3.2|3.11|4.13|4.69|5.17|4.64|4.19|4.93|5.43|5.4|5.01|5.39|4.54|13.02|9.25|10|9.97|10.17|11.23|11.62|12.73|12.5|12.61|13.98|10.42|9.19|11.55|10.75|11.59|9.25|10.6|19.71|57.36|64.54|65.61|60.77|62.73|59.71|52.82|49.19|45.8|49.58|42.06|37.68|34.96|38.06|40.03|45.75|49.3|46|46.55|47.16|49.77|46.57|51.85|57.29|65.64|59.09|55.6|56.46|54.54|52.83|46.88|49.49|53.55|53.66|49.95|50.7|45.24|41.66|42.13|43.37|45.66|46.08|44.9|41|35.69|36.71|28.65|32.43|32.89|40.59|35.49|41.61|51.31|47.59|42.07|32.02|39.33
00607|1096134|/equities/yeti-holdings|R1000GROWTH|50.77|43.27|45.75|48.87|59.98|61.56|65.58|82.83|92.16|98.33|85.69|99.34|96.33|91.82|87.6|85.42|72.21|68.77|65.82|68.47|63.17|49.48|45.32|51.38|48.89|42.73|32.1|27.61|19.52|30.25|36.36|34.78|31.82|33.31|28|28.25|34.76|28.95|23.92|35.68|30.25|23.99|17.01|14.84|16.84|15.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|15706|/equities/churchill-downs|R1000GROWTH|209.8|191.53|202.43|202.94|221.78|240.87|210.3|240.9|224.22|230|240.08|210.5|185.8|198.26|199.53|211.5|227.42|230.63|187.45|194.79|179.92|149.15|163.82|174.76|138.52|133.15|132.67|100.22|102.95|125.64|144.38|137.2|130.01|129.99|123.455|123.26|119.65|115.07|98.58|100.85|90.26|93.8|91.98|81.3133|92.5866|83.2033|92.5666|94.1999|95.3166|98.8332|99.7999|91.5332|81.3499|86.0666|86.3332|77.5666|78.3333|69.5166|68.7333|65.1333|62.3499|61.0999|55.8833|55.5999|52.9499|50.1|47.7833|50.15|51.0333|45.3333|48.7833|49.7933|43.71|42.12|41.8366|44.7266|49.2933|45.2066|46.0466|47.1633|48.9833|48.9433|44.6033|44.29|45.02|41.6833|41.56|39.7233|38.3233|36.6133|31.6633|31.7666|32.0966|33.9933|32.5|31.39|28.8333|30.0366|28.7233|29.2766|30.4333|31|29.7033|29.8833|29.95|28.6366|28.84|27|27.07|26.2833|27.98|25.4866|23.3466|21.9933|21.5533|22.15|21.07|21.7766|20.9066|19.0766|18.4466|19.5966|20|19.7866|18.6333|17.4|18.65|17.3766|16.18|16.0233|13.01|14.5933|14.6433|15.0267|14.56|13.9033|13.8333|13.9167|13.8033|14.4667|13.1967|12.0767|11.9067|11.4567|12.1233|10.9333|11.18|12.78|12.5|11.86|12.1|12.45|11.53|10.46|12.83|12.59|12.5|11.22|12.98|11.6|10.02|10.01|11.5|13.47|35.06|37.98|48.98|44.42|37.75|34.87|42.74|51.05|47.24|45.53|50.97|53.97|52.48|50.85|49.96|49.86|46.48|52.38|51.43|46.69|45.39|43.86|41.79|42.74|39.98|42.42|42.06|40.42|38.73|37.45|41.54|37.83|38.32|40.07|39.94|36.73|37.88|32.11|35.32|39.29|46.6|42.49|43.06|37.9|39.59|44.66|40.05|44.7|46.45|37.99|39.15|35.28|38.53|40.89|37.88|36.51|38.78|37.74|35.5|36.37|36.55|38.38|37.65|36.05|37.28|38.45|37.05|36.94|34|34.02|35.7|38.18|38.72|39.26|36.5|37.25|38.38|40.33|35|37|36.75|42.44|37.08|36.97|28.69|25.61|27.76|32.24
00609|1096130|/equities/anaplan|R1000GROWTH||63.73|65.6|64.99|65.05|47.37|48.28|45.85|42.81|65.21|60.89|59.98|57.2|53.3|51.51|59.65|53.85|64.99|66.7|71.85|69.99|55.35|62.58|61.25|45.41|45.31|45.92|40.86|30.26|44.94|57.59|52.4|53.92|47.2|47|54.33|56.94|50.47|43.51|39.37|39.36|37.51|31.39|26.54|28|23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|67.16|59.41|63.3|62.02|69.72|72.09|72.56|80.62|72.89|75.18|69.97|78.42|78.08|75.7|75.72|76.8|71.62|69.35|68.94|72.35|67.74|61.9|61.35|58.02|53.24|47.99|48.21|44.66|48.73|49.32|53.15|52|48.31|45.2|46.04|45.57|48.08|50.18|47.22|51.25|49.52|46.96|43.33|41.85|44.05|40.63|46.34|47.01|46.14|45.22|45.4|43.99|45.72|44.35|46.8|45.22|43.8633|43.93|41.23|38.5033|38.68|36.4266|36.6233|35.95|31.38|30.2533|29.8633|27.6966|27.0766|24.9666|24.6666|24.5566|24.67|26.33|26.7566|26.13|27.9866|26.1066|24.2266|24.0233|25.1533|24.4666|22.3433|22.9966|23.83|23.6766|24.1966|23.8733|24.0533|25.26|23.7466|26.7266|26.7|26.1666|24.3266|25.62|24.7166|26.0266|24.3266|24.1666|24.9133|26.01|23.1633|26.04|25.7433|25.7533|24.6866|23.1633|23.26|21.07|21.4833|20.1766|19.3433|19.3666|19.0666|17.1633|16.47|16.02|16.76|16.4667|15.2933|15.36|16.0567|17.77|17.6866|17.06|15.3267|13.63|14.33|14.31|11.38|13.16|14.64|16.89|16.85|16.68|15.16|13.57|14.16|13.15|11.99|11.47|10.58|9.3|10.52|9.4|10.56|11.56|10.67|9.14|8.9|9.52|9.39|9.18|9.29|8.37|8.25|7.34|7.43|7.86|5.69|5.66|7.09|7.91|7.15|8.24|11.87|12.72|12.08|12.69|13.47|13.8|12.09|11.57|11.41|12.42|12.41|13.12|13.04|13.47|13.68|13.43|13.35|13.17|13.05|13.5|13.59|13.21|13.92|13.59|13.02|12.6|13.1|15.33|15.32|15.58|15.14|13.89|13.39|12.16|12.13|11.42|11.43|12.4|12.74|11.36|11.63|11.26|13.45|12.89|11.88|12.45|12.21|11.47|11.17|10.4|10.49|10.35|9.33|9.4|9.7|9.44|9.16|8.91|8.57|8.47|8.34|8.78|8.1|7.11|6.84|6.82|6.24|5.96|5.92|6.37|6.57|6.08|5.51|5.66|5.56|5.59|6.36|6.63|6.05|6.08|5.7|5.79|5.16|4.81|4.47|5.1
00611|1072273|/equities/dropbox-inc|R1000GROWTH|22.74|20.99|20.84|21.75|23.25|22.69|24.75|24.54|24.61|30.49|29.22|31.71|31.49|30.31|27.35|25.7|26.66|22.545|22.63|22.19|19.97|18.26|19.26|21.17|22.75|21.77|22.57|21.02|18.1|19.56|17.02|17.91|18.49|19.82|20.17|17.9|23.56|25.05|22.56|24.38|21.8|23.86|24.71|20.43|23.39|23.47|26.83|26.85|26.77|32.42|29.99|30.11|31.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|30.06|31.43|35.65|48.33|54.78|53.17|62.22|77.45|64|69.01|68.82|79.57|72.55|72.32|59.08|59.3|63.92|69.25|69.74|69.29|58.03|49.85|49.42|54.53|47.74|50.92|57.66|52.72|41.51|46.3|48.48|44.92|47.43|39.4|36.03|48.6|49.91|48.4|42.98|42.33|40.79|38.24|31.38|24.86|26.9|23.66|31.26|29.73|21.5|25.97|24.92|19.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|141.44|123.36|135.82|134.73|137.81|127.46|127.84|139.47|134.96|142.4|128.79|139.61|139.43|131.71|128.58|128.05|122.94|118.11|114.5|116.25|115|101.82|92.04|96.71|90.39|84.24|82.17|80.51|69|81.89|89.18|96.73|92.26|89.57|86.76|82.56|84.52|82.32|75.94|87.27|83.87|86.42|86.44|78.85|85.95|80.91|93.44|94.16|93.94|87.76|89.6|82.87|89.95|87.54|97.57|91.58|91.14|91.67|91.68|86.84|87.26|92.09|89.38|89.03|86.86|84.21|83.37|76.67|78.51|65.83|62.62|63.56|62.06|59.08|60.18|62.67|58.57|54.57|53.24|51.89|56.45|59.81|52.43|58.65|60.55|60.89|67.21|66.86|65.39|69.04|67.91|69.09|72.04|72.48|69.135|71.1|66.44|69.88|65.69|66.81|72.01|74.97|69.2|71.34|71.48|69.24|66.62|62.53|59.04|57.27|59.8|52.76|54.18|56.05|53.93|48.68|47.51|43.37|39.05|41.25|39.88|43.79|47.58|49.01|45.35|46.19|42.95|39.12|39.48|36.4|29.01|34.03|34.22|35.85|37.325|39.29|37.96|35.69|33.86|32.635|30.83|29.88|28.91|24.78|27.61|25.495|27.9|29.99|27.16|23.85|24.41|26.73|25.69|23.72|23.73|22.76|21.19|18.02|20.4|22.27|15.85|15.37|20.59|25.46|22.84|21.57|32.16|40.38|40.17|39.35|41.24|38.15|32.24|33.57|30.82|35.59|34.88|36.12|38.8|35.97|35.99|37.12|35.15|31.86|29.78|31.2|30.39|30.21|30.43|30.75|27.23|27.52|28.69|31.32|27.48|27.41|27|23.08|22.25|19.83|20.41|19.79|19.7|18.84|18.3|16.57|16.38|15.28|15.04|15.8|16.07|17.27|17.95|16.69|15.68|15.03|17|17.05|15.5|15.77|14.07|13.05|12.36|12.37|12.67|12.2|11.11|11.38|11.38|10.21|10.57|9.55|9.03|9.95|11.11|11.57|12.57|11.77|11.07|12.15|11.55|13.45|14.01|14.2|14.29|12.98|12.73|12.22|10.99|10.58|11.01|11.25
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|11.42|8.22|10.99|12.53|14|13.02|20.86|24.97|25.64|25.68|24.09|28.17|28.04|27.3|24.82|22.7|20|20.93|20.12|18.67|18.71|17.65|17.32|16.23|14.5|13.56|12.73|10.59|8.65|11.79|12.4|11.03|10.23|10.27|10.2|10.25|10.19|10.14|10.08|10.12|10.02|9.93|9.87|9.8|9.85|9.71|9.75|9.73|9.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|73.52|70.47|75.7|77.28|76.48|74.62|78.29|87.66|81.3|84.51|78.1|85.07|83.8|74.31|70.86|69.4|63.64|61.65|60.84|63.36|58.59|59.19|61.3|66.29|68.32|62.48|62.3|60.31|57.48|68.33|72.75|70.39|74.08|69.94|66.8|67.36|62.125|60.67|60.83|58.35|57.15|54.32|52.94|48.565|49.765|47.345|48.225|48.44|45.495|45.95|45.45|44.58|43.885|42.305|43.16|44.51|45.155|44.24|42.54|44.575|43.65|43.17|42.2|40.455|38.53|39.81|36.97|36.05|34.715|37.92|38.59|38.765|41.12|40.025|36.65|34.245|36.365|35.08|32.96|33.335|31.19|30.24|29.285|27.88|28.94|26.29|27.395|26.41|27.475|26.935|27.365|25.775|24.805|24.55|21.18|22.845|22.145|22.08|21.87|20.935|20.325|20.125|19.655|18.115|17.75|18.995|17.085|17.375|19.245|19.6475|19.2925|20.3125|19.2|18.4225|17.9|16.8225|16.41|16.8325|17.03|17.19|17.98|17.2425|16.465|17.485|17.43|16.63|17.54|16.67|15.46|16.53|15.68|17.23|16.29|15.61|14.69|14.96|14.41|14.51|14.22|13.98|13.47|14.23|13.62|12.93|13.23|12.06|12.95|13.88|13.47|12.44|12.08|12.62|12|11.61|10.7|10.06|10.42|9.29|9.81|9.92|9.53|8.33|9.43|9.59|8.65|10.5|13.26|12.42|12|11|12.42|12.36|12.34|11.42|10.92|11.42|11.6|12.56|12.95|12.18|11.34|13.05|13.62|13.57|13.5|14.06|13.81|13.61|12.99|12.32|11.43|11.21|10.74|10.96|10.79|11|12.44|11.92|11.5|11.12|11.59|10.58|11.25|11.29|11.02|9.94|9.47|9.15|8.81|8.4|8.57|8.94|9.07|8.62|8.31|8.37|7.92|8.3|7.76|7.83|8.82|8.36|8.4|9.41|9.72|9.5|9.79|9.18|9.15|8.78|8.38|8.01|7.4|7.26|7.11|7.41|7.38|7.14|7.97|8.32|8.45|8.78|8.56|8.4|8.25|8.14|8.07|7.8|7.66|7.64|7.61|7.31
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|43.49|42.04|41.14|42.58|38.96|39.26|40.01|39.85|39.77|39.53|36.14|38.65|38.2|40.99|40.12|44|43.62|46.57|47.01|50.05|42.6|36.7|42.07|41.38|43.05|48.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|27.48|21.37|26.37|27.11|27.92|33.01|39.81|47.03|42.84|44.47|46.41|44.7|43.27|39.19|38.5|38.14|36.56|33.41|26.4|27|25.19|22.25|22.2975|21.385|20.2375|17.9875|16.3075|13.4375|10.9275|18.6875|22.905|21.765|21.22|22.7375|19.3|19.28|20.055|18.3425|15.9525|15.35|14.4175|14.5525|13.255|10.35|12.745|11.5525|13.225|13.8475|12.2175|12.0125|11.5325|11.1875|11.3225|12.3575|14.91|15.6725|14.4775|16.3425|16.13|15.475|14.4175|13.3475|11.61|11.7375|11.615|11.5475|10.75|17.07|15.825|13.5175|14.185|19.605|18.9075|13.83|14.555|15.1675|15.1975|14.4175|15.085|17.615|19.875|19.46|17.8575|18.255|18.8875|16.475|14.8975|15.2275|14.435|14.3775|13.7575|13.7275|14.2625|13.16|14.0425|14.63|13.6775|14.925|13.74|12.545|12.6675|12.9675|12.3225|13.49|12.755|9.5875|10.99|9.6275|9.9125|10.975|10.57|12.125|12.4075|10.2675|9.74|7.8725|6.6625|6.61|7.4725|7.81|7.1225|5.8475|11.5525|14.71|21.1075|19.75|16.68|13.13|13.65|17.02|13.15|14.56|18|16.95|16.26|15.7|12.66|11.73|10.91|10.02|8.78|8.62|7.75|6.7|7.67|7.69|8.3|8.43|7.54|7.1|6.22|5.91|5.39|4.84|4.74|3.7|3.71|3.27|2.76|3.21|1.82|1.53|1.75|1.77|1.75|1.95|2.94|2.83|2.35|1.95|2.69|2.78|2.75|4.36|4.95|6.49|7.42|9|8.94|7.22|7.79|6.47|6.34|6.49|6.5|6.21|5.95|5.12|5.27|4.93|4.29|4.01|3.62|3.38|3.44|3.95|3.54|2.95|2.92|2.88|2.84|2.77|2.96|4.02|4.3|5.54|5.83|4.77|4.67|4.79|5.35|5.3|4.85|4.06|3.75|3.04|3.14|3.5|3.48|3.9|3.91|4.15|4.05|3.88||||||||||||||||||||||||||||
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|48|43.27|54.27|59.19|71.34|83.93|81.21|90.83|96.05|88.8|78.44|81.79|58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH|118.6|90.07|109.51|102.46|118.81|116.72|113.09|136.13|123.71|112.8|108.17|114.15|122.09|116.57|113.42|111.66|103.39|110.02|82.48|83.58|69.75|63.43|62.44|55.48|49|49.4|44.34|40.54|29.44|41.86|41.57|38.84|38.16|37.02|32.27|31.39|32.93|32.79|28.68|27.0943|24.892|24.5539|24.6312|23.4238|26.3409|26.8431|29.8472|30.2818|26.9977|27.5772|28.0119|24.3414|25.0175|24.6795|23.8584|23.0374|22.8925|18.8839|19.56|18.7873|19.8498|19.4152|18.4975|22.2646|21.1538|21.2987|23.2789|19.8981|19.6083|18.4492|23.2402|22.3419|25.7999|26.4374|23.4817|22.3323|20.5743|18.739|21.8107|23.2113|25.8965|30.3495|27.9443|27.442|26.8818|28.3307|28.0505|27.046|28.9199|26.2249|24.0226|22.197|22.709|21.0959|20.2362|18.3237|15.0105|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|1833.85|1488.02|1565.99|1366.6|1352.11|1188.73|1075|1248.87|1208.77|1273.67|1209.36|1359.74|1492.55|1599.74|1453.12|1540.15|1589.4301|1104.04|832.24|727|600.9883|443.8142|444.9474|519.0067|525.1849|585.9814|577.8029|561.308|374.4451|679.3381|737.8306|762.7371|659.0106|555.5673|634.2018|639.7084|778.339|768.3706|719.5731|783.3574|755.3462|721.8041|675.0085|525.74|562.1981|737.82|837.2547|810.1247|718.368|674.9502|685.9672|528.8946|490.5923|520.2874|518.3282|431.0603|393.5453|393.0241|390.0129|389.9164|320.436|283.5387|273.4723|296.404|269.9978|287.1435|305.4297|285.4698|285.9892|255.1789|230.217|169.9717|153.9076|162.2283|163.5269|145.7323|139.9694|130.8215|117.268|125.9349|144.4808|144.0768|134.9097|114.2476|125.781|144.7501|144.6924|145.0195|139.3345|133.7746|111.1502|113.5069|142.076|157.0339|185.1124|192.9232|163.498|154.0134|158.7076|126.4929|124.569|130.9177|97.2215|96.1827|95.9614|86.1883|81.3113|82.6292|80.8207|81.1767|78.7141|68.9025|67.7963|53.8678|49.8757|51.3955|55.1182|50.6164|52.8096|56.5514|53.9254|54.9065|55.0412|55.0027|45.345|43.1422|42.3246|39.14|38.8|38.96|34.96|40.55|43.21|43.49|44.74|45.69|42.96|43.47|36.31|35.09|37.01|34.77|38.51|28.84|25.41|25.31|25.82|28.68|26.93|25.97|25.23|28.91|26.94|27.26|30.3|29.34|33.19|31.74|32.13|25.97|25|20.58|22.61|22.22|20.87|27.01|35.89|41.81|38.72|51.22|43.79|42.33|39.68|35.3|35.01|43.05|44.44|47.7|50.89|55.31|58.44|59.16|44.15|46.94|46.65|47.52|46.36|41.75|37.23|31.84|31.07|32.03|28.17|28.62|28.47|28.57|28.28|28.23|26.95|28.67|29.53|28.33|30.5|34.74|35.21|34.05|34.05|34.05|30.01|26.74|23.95|25.98|18.29|17.98|19.23|16.91|14.72|12.57|12.02|12.18|12.11|11.08|10.84|10.82|10.33|10.48|9.7|9.72|9.16|8.98|9.58|9.45|8.36|8.58|8.27|7.83|7.82|7.66|7.43|7.48|7.18|7.85|7.97|7.43|7.33|6.98|6.87|7.08|7.21|7.29|6.75|7.29
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|39.6|33.3|34.38|42.39|44.18|38.39|40.17|48.33|47.99|59.15|60.64|64.49|60.81|64.78|57.36|51.2|46.93|44.36|39.29|40.51|35.27|35.06|31.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|38.57|34.92|35.46|33.54|35.05|32.63|30.85|34.21|33.28|35.1512|35.2509|38.8329|38.2442|34.1235|34.0137|37.1966|34.343|33.0958|35.9394|38.9826|38.0347|38.4012|35.9716|36.6023|34.7834|28.1387|27.7471|26.5522|23.99|24.8529|25.1914|22.0118|23.7974|25.2647|22.5865|21.7511|22.2285|23.7797|24.9067|25.636|27.5917|26.2923|24.688|23.9322|28.0911|26.1046|26.7616|26.4927|24.2261|23.1855|21.9464|21.3952|22.502|22.1669|21.7568|20.5177|20.4383|19.3198|20.3009|19.5398|19.0998|17.9118|18.9502|17.0846|16.3367|16.0859|15.5139|14.8627|14.1367|13.5162|12.8408|12.4988|12.3584|12.8364|12.4637|11.7839|11.8936|12.0734|12.0821|11.3585|11.9067|11.7175|11.7394|12.1981|12.67|12.4646|10.8437|10.835|10.8044|9.769|9.6263|9.6408|9.4748|9.2538|8.5017|8.6382|8.2201|8.7108|8.9053|8.734|8.7805|8.6702|8.3682|8.795|8.1678|7.9989|7.6719|7.1625|7.3796|7.4953|7.3101|7.0381|7.1047|7.0931|7.1539|6.3783|6.5895|6.5606|6.769|6.7371|6.8239|6.4738|6.1468|6.1497|6.1583|5.8632|6.1902|6.44|6.44|6.32|5.43|6.06|5.54|5.91|5.84|6.08|5.89|5.69|5.51|5.73|5.22|5.04|4.52|3.96|4.22|4|4.11|4.21|4.19|4.11|3.81|3.73|3.44|3.5|3.64|3.45|3.54|3.35|3.23|3.48|3.32|3.06|3.02|3.5|3.35|3.4|3.67|3.44|3.3|2.87|3.08|3.08|3.42|3.41|3.42|3.71|3.8|3.91|3.44|3.42|3.07|2.94|2.98|2.97|2.97|2.96|2.81|2.85|2.82|2.79|2.72|2.74|2.72|2.53|2.54|2.61|2.61|2.5|2.77|2.54|2.62|2.45|2.52|2.53|2.69|2.58|2.63|2.54|2.4|2.19|2.13|2.26|2.11|2.26|2.09|2.01|1.99|1.98|2.1|2.04|2.21|2|2.17|1.94|1.91|1.75|1.53|1.54|1.61|1.62|1.77|2.08|1.98|1.81|1.68|1.46|1.34|1.35|1.11|1.14|1.17|1.17|1.2|1.16|1.21|1.15|1.15|1.15|1.11|0.93|0.89|1.16
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|66.21|59.19|68.17|96.48|116.29|112.63|118.11|150.52|128.52|136.33|119.38|112.17|108.67|97.4|85.39|91.9|88.25|95.99|92.65|95.68|93.88|109|113.5|112.72|104.46|98.92|83.15|79.78|64.35|74.66|76.04|59.61|69.03|61.58|58.98|72.43|63.43|64.52|68.56|61.41|63.5|65.57|43.48|37.97|36.82|37.61|42.84|45.69|27.56|22.02|14.03|7.63|4.96|3.16|2.78|2.36|2.67|2.47|7.3|8.4|4.82|8|7.953|9.527|12|24|23.5|21.5|24.5|60.5|76.6|71.3|66.3|75.4|65.5|111.3|87.1|89.4|90.1|118.1|103.1|90.7|88.1|114.8|125.5|108.4|120.7|133.5|126.2|117|122.9|127|141.3|160.6|134.2|141.5|124.9|162.6|162.4|175.7|220.9|257.5|258.5|257.7|220.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|118.2|102.63|123.5|113.98|150|150.6|155.33|174.17|152.16|150.05|150.91|147.18|156.44|177.95|188.23|179.11|185.42|164.9|158.07|150.45|137.98|108.39|109.23|119.53|127.44|113.24|105.63|100.23|81.45|100.19|104.82|110.01|106.28|108.22|92.28|78.29|85.13|77.89|71.46|91.01|93.05|82.87|81.63|64.61|78.46|73.69|80.15|92.9|94.3|95.7|112.2|102.4|115.65|111.35|102.3|94.5|94.3|108.65|94.45|82.35|83.65|67.3|81.75|78.25|68.75|65.6|65.9|59.4|57.55|50.45|49.73|48.74|45.68|43.06|40.98|35.86|37.65|32.9|35.44|36|36.87|35.24|33.53|33.7|35.5|37.94|37.71|34.81|33.81|35.36|35.01|36.6|36.44|36.4|33.38|33.94|31.78|31.24|28.85|28.15|29.89|30.06|30.13|29.92|29.77|29.64|26.59|25.05|27.12|26.54|28.15|26.87|27.2|27.14|27.8|25.78|24.25|23.61|25.49|27.11|26.4|28.86|26.15|27.65|29.53|29.95|30.15|27.82|26.86|26.64|21.71|23.22|24.95|26.42|26.3|28.38|33.3|30.02|28.71|24.5|20.37|20.65|17.98|17.25|21.46|18.72|19.86|22.68|19.59|18.03|16.6|17.4|15.15|15.64|19.29|18.43|19.37|13.14|13.48|15.65|14.67|12.59|14.05|14.79|14.31|18.55|19.91|22.54|20.6|21.9|23.56|22.85|21.4|20.09|18.6|19.14|18.17|20.08|19.02|22.04|22.7|27.7|27.25|26.95|25.52|24.12|21.87|22.58|20.77|21.65|20.31|20.89|20.67|20.12|21.83|23.79|23.43|22.36|21.75|17.89|18.87|18.87|17.23|17.76|19.11|16.89|16.69|14.8|15.88|18.49|15.65|18.55|16.99|15.82|15.32|13.44|14.72|22.82|23.36|19.2|24.01|24.15|23.64|29|27.77|26.01|21.66|27.52|22.48|18.23|19.5|13.91|12.5|13.25|13.54|16.43|19.04|13.13|10.92|13.54|17|20.07|30.7|33.89|34.24|26.86|24.03|27.03|22.42|21.58|17.75|22.35
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|211.72|167.16|197.26|181.14|181.39|214.68|232.65|275.91|269.79|256.97|204.81|218.79|202.69|197.78|198.05|222.38|209.43|190.41|199.95|184.08|174.23|153.21|170.69|153.8|131.92|113.77|114.69|93.19|71.64|101|114.51|103.08|110.28|103.93|96.43|92.62|81.13|82.76|79.27|71.23|64.82|59.5|52.81|45|50.95|45.62|56.82|62.28|74.28|78.34|83.95|79.7|76.52|69.64|76.54|75.74|67.99|65.99|65.17|59.35|52.78|53.07|53.55|51.19|47|41.98|37.11|35.6|36.29|30.13|33.2|34.12|37.76|36.2|36.14|31.22|29.74|26.98|26.78|30.77|30.46|28.13|30.97|31.72|28.76|29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|88.95|78.99|94.62|103.93|122.96|140.06|151.2|161|144.89|148.46|146.36|156.83|176.96|191.92|217.37|231.16|244.97|213.15|221.41|199.14|175.77|150.05|152.91|168.53|154.0366|130.6256|138.4941|120.4841|99.4725|102.9599|119.231|103.1444|98.1902|97.52|98.9091|103.2804|108.9729|95.684|86.9704|82.5894|76.3335|79.5586|72.2244|59.7029|73.8078|64.832|76.4792|72.5838|77.1592|80.7825|82.6962|81.1905|83.2985|87.2716|87.6893|103.9313|96.0725|96.772|94.5571|92.8572|93.2457|86.9024|84.1339|93.8383|90.7201|88.039|89.3407|92.8183|88.6607|85.5716|80.8894|80.4328|71.6416|67.9113|67.5131|68.7565|70.6896|67.0468|66.7165|62.6657|67.7948|64.2686|59.0812|60.4121|58.6635|57.5172|59.5086|62.6657|65.2497|63.6371|61.6166|60.5383|59.2852|57.5464|53.4276|56.0796|49.9858|53.4247|56.328|57.5119|57.5776|53.6596|55.8018|58.4608|55.0408|55.1723|51.7052|49.5254|47.214|45.3912|44.4141|42.6101|40.6276|41.6329|41.0786|41.3886|38.9551|40.2235|40.8437|39.1336|37.4894|38.6356|40.5618|49.2341|50.8878|44.0101|44.4986|43.87|41.43|45.58|41.91|45.63|47.41|48.21|54.21|53.06|54.35|52.78|48.55|47.7|46.94|50.17|48.6|44.38|45.33|41.73|41.75|45.52|43.55|36.69|37.3|36.93|37.52|38.17|40.36|38.23|36.69|32.93|32.23|31.73|32.6|26.24|30.27|27.92|30.4|24.54|22.21|25.12|18.3|16.51|26.5|31.14|30.46|33.44|36.68|35.16|34.68|43.12|40.17|42.53|38.51|40.35|43.26|42.25|41.37|41.44|50.33|48.53|46.48|46.47|41.8|40.33|36.86|39.76|41.02|41.59|43|45|46.51|42.51|44.09|41.24|41.31|38.51|36.83|33.45|33.34|34.01|32.99|32.92|31.93|34.54|32.2|30.17|30.14|29.04|28.66|30.01|30.47|30.98|30.14|29.62|29.65|27.79|27.95|27.13|25.7|26.58|24.9|23.25|23.25|26.75|24.34|23.65|24.07|23.04|23.03|22.36|19.59|22.89|21.38|21.33|22.01|22.41|21.51|22.08|22.36|22.36|20.58|18.94|16.02|18.85
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|45.06|46.21|49.94|47.01|50.19|50.96|56.81|56.17|56.47|109.99|104.04|97.46|96.62|99.67|98.64|98.33|88.15|81.07|72.89|73.29|69.03|60.26|67.69|66.08|59.83|54.94|49.64|42.69|39.55|40.46|48.77|51.39|48.49|52.89|51.86|51.53|57.74|50.8|59.55|67.41|58.69|55.82|48.59|48.87|58.39|50.03|53.76|53.23|51.21|46.82|44.65|39.73|40.52|41.12|39.69|44.99|43.31|45.82|42.74|41.48|35.58|33.83|38.41|37.15|35.47|35.14|34.87|30.43|29.65|27.17|26.46|24.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|16860|/equities/universal-display|R1000GROWTH|115.46|101.14|126.31|127.73|166.95|154.91|153.51|165.03|143.05|183.2|170.96|208.59|234.49|222.33|215.86|223.69|236.77|211.69|230.82|229.8|229.04|198.31|180.74|175.5|174.45|149.62|146.6|150.12|131.78|158.79|176.17|206.07|194.22|200.18|167.9|205.47|211.08|188.06|146.93|159.6|152.85|149.24|103.83|93.57|91.84|123.01|117.9|122.4|96.3|86|99|88.05|101|129.8|159.4|172.65|181|146.5|128.85|127.1|120.6|109.25|113.4|89.35|86.1|84.85|66|56.3|54.65|51.7|55.51|57.59|70.84|67.8|67.15|58.31|54.1|47.78|49.1|54.44|52.56|34.31|33.9|36.84|47.71|51.73|53.71|44.07|46.75|34.39|31.86|27.75|27.74|31.28|32.64|34.74|30.66|32.1|26.16|26.05|31.91|34.54|32.48|34.36|36.11|31.9|32.03|34.61|28.95|28.11|29.785|31.44|29.43|31.38|27.82|25.62|23.88|32.78|34.33|40.37|31.76|35.94|28.15|44.98|36.53|41.31|42.11|36.69|38.96|46.83|47.94|49.06|29.91|35.09|47.72|54.94|55.04|42.09|33.84|30.65|24.76|25.04|23.5|19.71|20.61|17.98|15.49|13.35|11.77|10.53|11.27|12.36|10.68|11.36|11.94|10.9|12.15|9.78|8.79|11.29|9.17|6.03|7.63|9.45|7.29|10.82|10.96|14.18|13.52|12.32|15.21|14.79|14.32|17.04|16.17|20.67|16.56|18.75|17.72|14.76|15.02|15.71|15.61|15.58|15.09|13.02|13.47|15.01|12.33|11.55|11.03|10.61|12.51|13.31|14.62|14.94|14.38|14.2|13.29|10.51|11.65|10.64|11.15|13.09|11.99|10.28|9.4|8.28|6.99|7.56|7.54|9|9.75|9.83|8.42|8.7|8.48|10.69|11.56|12.65|12.83|15.06|16.17|13.72|14.84|11.53|10.39|8.49|8.65|8.85|10.24|9.8|8.18|7.3|6.53|7.89|11.6|9.01|6.01|5.41|5.61|8.3|10.6|10.83|9.6|8.65|8.72|9.1|7.7|8.42|7.05|12.05
00629|1141618|/equities/iaa-inc|R1000GROWTH|37.73|32.77|39.03|36.65|38.25|36.74|45.93|50.62|48.3|59.65|54.57|53.12|60.48|54.54|56.97|62.81|55.14|58.63|57.14|64.98|59.92|56.59|52.07|52.32|43.35|38.57|41|38.6|29.96|42.72|47.26|47.06|45.33|38.15|41.73|48.85|46.75|38.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|59.34|51.21|61.52|57.73|61.73|57.81|61.49|70.35|58.46|59.96|58.37|61.78|59.54|58.12|56.45|52.42|52.16|43.17|41.37|42.53|38.22|33.14|34.26|34.15|34.86|32.08|29.92|28.44|24.58|32.05|38.89|41.33|38.84|36.82|35.77|28.81|30.88|31.6|24.59|30.21|26.59|28.4|26.65|24.79|24.97|24.73|27.08|29.56|28.17|27.66|28.28|26.6|28.73|27.09|25.43|26.25|28.85|28.28|28.55|31.35|30.5|29.19|29.92|29.02|28.92|25.51|23.98|23.67|21.15|21.34|21.82|21.19|20.35|18.47|19.08|17.36|19.27|20.85|19.91|23.29|25.59|22.98|22.37|19.35|20.25|21.29|24.57|22.52|23.38|21.97|20.61|21.83|20.75|20.95|20.17|21.58|19.96|20.9|18.82|17.26|18|18.51|17.97|17.44|20.27|20.86|21.68|22.82|22.99|20.38|20.06|17.8|18.48|18.73|18.91|19.29|19|17.34|18.72|22.78|21.7|20.33|19.13|23.45|25.12|25.83|22.66|19.66|20.27|20.56|17.79|16.85|18.31|20.2|21.58|19.84|20.43|21.43|20.21|20.09|15.11|15.34|14.41|10.25|14.51|13.3|13.69|15.32|16.19|15.17|14.48|17.37|13.31|13.38|13.41|10.95|9.16|7.42|7.83|8.1|5.56|4.14|5.82|6.75|6.58|8.41|9.54|16.86|16.26|16.41|12.72|10.88|9.46|12.92|13.25|15.27|16.95|21.73|22.84|22.2|22.53|22.07|23|23.3|21.41|26.72|23.99|24.55|28.36|28.71|28.57|26.83|23.1|25.6|34.82|38.99|42.86|37.85|40.4|37.09|33.12|29.85|30.92|29.44|31.19|30.73|29.23|27.6|28.52|25.71|23.57|25.58|25.06|24.31|23|20.63|21.75|25.18|28.31|26.39|29.43|27.98|29.6|28.3|27.51|27.85|26.05|28.15|23.05|22.1|20.99|18.7|17.5|16.61|15.61|17.92|21.45|15.4|14.78|18.71|17.79|21.11|22.96|20.41|23.53|18.65|23.2|22.72|26.3|21.2|17.9|23.11
00631|15506|/equities/sarepta|R1000GROWTH|92.95|74.96|72.82|72.32|78.12|76.61|71.57|90.05|80.81|79.13|92.48|78.12|67.78|77.74|75.65|70.84|74.53|87.06|89.4|170.49|140.86|135.91|140.43|146.42|153.52|160.34|152.27|117.88|97.82|114.47|115.96|129.04|112.49|83.06|75.32|90.15|148.85|151.95|113.85|116.94|119.19|144.24|139.71|109.13|129.47|133.76|161.51|138.04|116.24|132.18|93.85|76.36|74.09|62.77|65.54|55.64|55.67|49.31|45.36|40.29|38.58|33.71|29.84|36.26|29.6|31.11|31.06|27.43|34.26|39.24|61.41|26.07|25.28|19.07|20.93|14.19|19.52|13.71|11.88|38.58|36.76|24.06|32.11|35.7|31.92|30.43|25.62|12.2|13.28|13.9|12|14.47|16.94|16.17|21.1|22.93|21.34|29.79|33.68|37.13|24.03|29.03|24.38|20.37|18.64|38.915|47.23|34.13|36.982|38.039|35.35|29.04|36.95|29.295|27.05|25.8|29.33|21.33|15.53|15.82|9.07|3.756|3.8988|5.0058|9.24|6.24|5.3994|4.47|4.38|5.88|6.72|7.44|8.82|8.58|9.66|10.74|11.16|12|12.99|12.72|11.04|12.72|10.98|12.54|11.7|9.66|8.58|7.92|7.08|8.64|8.76|8.76|8.52|8.82|10.32|10.26|13.8|9.48|7.32|4.86|3.96|3.6|5.22|3.948|3.899|5.16|7.26|6.72|7.38|6.72|8.4|9|11.04|8.16|7.44|8.46|13.98|16.98|15.3|15.66|15.6|16.8|18.3|16.02|16.08|15.96|18.18|19.08|21.78|23.28|21.84|24.78|16.98|22.5|27.3|38.16|45.54|45.9|51.119|20.7|20.16|21.36|15.84|12.9|14.04|13.92|14.16|16.02|15|15.54|15.78|14.1|13.02|13.5|12.3|16.26|12.12|14.4|13.56|17.22|18.18|20.64|24.72|24.42|29.4|29.1|31.02|33.24|29.76|36.54|32.76|37.68|20.7|18.96|28.68|30|34.98|31.08|31.74|23.82|22.2|17.64|29.1|43.2|48.72|55.62|70.26|65.519|57.24|46.197|44.4|47.16
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|28.35|25.71|23.73|29.3|35.31|25.94|26.49|32.55|30.97|26.86|25.16|25.83|19.52|19.53|19.05|20.22|21.54|23.38|23.13|22.61|18.27|16.1|15.39|15.26|17.86|17.33|17.61|14.4|12.3|15.26|17.8|17.11|16.07|19.46|16.94|16.28|15.14|15.27|15.86|22.86|21.79|20.48|17.91|16.08|18.91|20.18|25.95|26.84|21.66|23.88|21.46|20.23|19.95|21.67|20.14|15.86|18.48|16.43|15.99|14.89|12.07|12.81|12.94|10.61|9.83|11.4|11.37|11.31|13.95|12.34|13.55|11.71|12.6|10.9|11.78|14.55|13.69|14.38|13.01|15.57|12.91|17.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|90.4|78.72|88.1|82.9|81.44|84.57|88.61|101|91.04|87.2|77.65|82.29|86.59|88.68|93.53|94.84|91.85|79.64|82.47|90.78|88.01|84.67|82.84|84.77|81.59|75.06|74.78|66.41|59.5|64.11|71.37|76.76|73.73|72.43|68.81|67.67|67.83|61.11|53.52|60.65|58.04|57.87|57.16|58.78|65.95|61.17|64.94|67.5|64.37|58.32|49.5|48.3|47.67|49.77|52.2|52.42|52.97|53.33|51.34|48.97|51.87|54.55|54.23|52.56|55.03|53.29|52.26|53.83|52.91|47.54|53.72|54.53|54.26|49.95|50.19|50.53|47.33|40.85|39.25|44.06|46.98|45.71|41.89|43.85|46.87|48.97|50.03|47.54|47.99|50.55|47.86|50.71|47.7|45.3|45.78|47.13|44.18|46.18|43.07|42.66|41.84|41.86|39.67|41.51|39.6|38.72|36.2|33.98|35.24|31.94|33.13|32.4|31.58|30.41|31.21|29.36|29.01|26.66|28.54|27.41|26.5|27.2|26.36|26.57|26.19|23.87|25.03|24.55|23.6|22.47|18.7|20.84|21.08|23.02|23.5|23.5|23.73|22.97|23.43|22.1|20.48|20.71|19.92|16.9|18.77|17.84|19.81|22.08|21.34|19.25|18.7|20.33|19.6|17.62|18.49|16.28|15.96|14.04|15.32|13.82|12.73|10.84|12.31|13.29|11.99|14.2|19.34|21.6|20.5|20.6|24.53|22.3|20.94|20.91|21.64|20.3|19.05|21.43|23.95|22.64|23.51|23.11|22.72|21.27|23.1|23.39|23.23|20.89|20.17|19.15|18.99|18.81|18.74|18|18.63|18.4|17.94|18.04|18.9|17.37|18.6|18.62|18.4|18.95|18.75|18.26|17.6|17.25|18.28|18.73|17.63|19.66|18.49|17.63|17.65|15.81|15.05|15.2|14.71|15.08|16.54|16.24|16.9|16.46|15.13|14.45|13.06|13.64|14.07|13.75|12.43|12.36|10.5|10|10.93|15.28|15.37|15.06|14.06|15.28|14.32|15.25|15.74|16.95|15.55|16.7|14.76|14.46|13.82|12.15|9.45|11.02
00634|989658|/equities/nutanix-inc|R1000GROWTH|15.13|14.63|16.2|25.03|26.82|26.7|27.34|31.86|33.22|34.31|37.7|36.91|36.02|38.22|31.51|27.04|26.56|30.285|30.52|31.87|27.39|24.34|22.18|28.71|22.19|23.705|24.06|20.49|15.8|23.84|32.47|31.26|37.35|29.22|26.25|24.23|22.7|25.94|28.07|43.19|37.74|50.09|51.23|41.59|44.71|41.51|42.72|56.32|48.89|51.57|53.45|50.59|49.11|36.45|32.1|35.28|32.8|28.5|22.39|22|21.245|20.15|18.65|15.19|18.77|29.99|30.27|26.56|32|24.5|37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|68.26|72.1|76.64|74.96|82.88|87.52|84.34|103.11|113.1|116.45|102.35|84.96|89.01|95.28|102.09|101.33|81.65|83.16|75.76|67.85|72.99|46.7|46.26|51.63|54.45|44.24|39.97|38.49|30.5|34.51|38.08|41.96|44.77|42.47|37.03|33.33|38.8|38.75|35.49|37.51|29.33|32.11|31.13|26.18|30.36|31.03|35.03|39.41|30.58|32.62|32.68|24.88|27.08|26.71|27.9|23.85|24.89|34.39|30.36|26.07|24.56|21.69|27.55|25.26|22.4|20.86|17.42|17.07|16.3|13.03|13.61|12.61|12.53|11.22|10.98|9.46|10.4|9.75|9.53|10.68|11.15|11.04|11.71|10.38|10.55|11.45|11.24|10.76|11.63|12|12.91|12.75|11.71|12.33|10.51|11.34|10.18|10.77|9.71|10.23|10.93|10.37|10.15|10.49|10.57|9.64|9.31|8.8|9.82|9.73|10.65|9.72|10.18|10.11|9.36|8.05|7.7|7.21|8.035|8.01|9.26|9.44|9.37|11.76|12.33|11.99|10.72|10.27|9.54|10.45|8.15|9.47|9.51|10.86|11.34|12.23|13.73|12.55|11.74|9.07|7.2425|6.8|6.71|6.77|7.63|7.73|8.32|9.72|8.82|8.64|8.34|8.58|7.33|6.88|7.73|6.5|5.93|4.48|3.87|6.22|4.61|4.28|4.57|5.81|3.86|6.85|8.36|9.61|7.81|8.27|10.19|10.36|9.72|10.08|12.29|13.21|13.43|12.98|14.24|14.15|17.57|18.15|17.69|17.47|17.15|15.53|13.92|14.4|13.97|14.2|13.05|13.9|11.29|11.8|12.07|13.52|14.24|15.69|16.86|12.53|12.89|11.71|13.33|14.2|16.6|14.85|15.07|12.86|15.18|18.11|15.29|17.22|15.35|14.88|14.15|12.43|14.41|20.15|20.62|16.69|21.04|21.17|24.91|23.74|24.38|24.93|20.9|24.45|19.25|11.34|11.9|8.47|9.67|10.12|10.5|11.46|14.44|15.29|11.45|17.1|19.02|25.56|30.17|35.65|45.44|43.77|48.93|40.67|36.75|32.28|26.59|43.35
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|117.51|117.61|156.52|146.94|142.87|139.28|155.71|168.06|151.36|161.51|150.64|158.6|155.77|151.6|165.45|156.65|149.81|138.91|122.15|129.94|129.33|113.51|107.45|101.15|97.2|86.34|89.91|83.07|73.39|93.74|103.5|123.12|125.57|121.15|122.29|113.37|112.17|107.8|94.93|107.89|98.61|102.29|95.76|89.97|100.93|96.94|114|116.83|118.11|111.06|112.92|108.67|100.21|100.86|108.16|107.08|107.24|104.31|104.27|97.02|96.17|94.94|86.55|87.04|89.85|89.17|84.4|78.74|79.32|72.92|66.56|64.43|63.42|65.45|70.48|70.7|65.5|60.34|63.67|67.33|70.75|71.05|59.17|60.64|65.92|71.88|68.85|66.36|55.86|57.11|53.76|59.96|60.07|58.73|58.52|62.54|58.21|64.28|62.7|61.43|55.51|53.39|50.64|55.31|56.13|56.01|52.79|49.24|48.06|44.8|49.35|49.41|44.05|46.85|46.88|44.53|41.04|37.99|37.91|38.26|38.13|34.62|39.81|48.46|46.18|47.57|48.71|44.27|46.49|43.55|32.53|47.01|55.13|53.31|52.09|49.92|44.37|41.45|41.49|41.17|37|35.65|32.1|26.7|28.09|24.91|28.67|31.99|31.85|31.19|29.1|32.1|29.76|27.45|25|25.47|25.7|23.75|20.51|20.84|13.37|8.54|10.65|12.43|11.55|13.86|27.91|38.56|38.53|45.66|48.7|44.75|39.05|38.9|37.23|42.32|39.68|41.96|38.98|35.92|37.5|38.78|36.39|33.17|30.84|28.58|26.25|25.88|22|20.61|17.9|18.49|19.21|20.42|19.71|21.95|20.97|21.4|20.47|19.12|17.3|17.64|17.25|18.43|18.82|15.89|15.48|14.55|17.99|16.7|16.13|||||||||||||||||||||||||||||||||||||||||
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|93.67|84.52|90.55|114.24|132.69|130.64|128.41|125.88|122.95|166|139.42|145.76|149.5|147.11|138.23|144.83|171.45|159.66|151.97|172.99|170.11|158.05|152.04|133.01|107.24|117.2|111.88|116.45|102|157.15|163.73|150.29|150.52|148.52|152.5|165.05|152.07|150.87|137.06|128.15|127.11|124|115.79|111.45|121.68|114.91|117.84|119.43|106.99|102.52|101.2|94.88|99.72|95.57|98.2|94|88.95|86.3|86.21|79.93|79.01|77.21|76.72|76.12|72.49|69.11|70.86|70.02|68.82|66.91|66.89|68.16|67.07|66.31|64.79|65.62|64.78|63.37|70.17|66.8|66.33|64.02|64.24|61.12|60.24|57.8|55.67|50.28|51.27|50.7|48.55|47.01|44.7|44.56|42.06|40.67|41.57|42.94|38.98|40.78|39.11|39.47|36.75|36.74|34.85|37.25|35.83|36.41|35.41|34.71|36.05|32.44|33.79|27.96|28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|59.74|48.16|53.44|53.79|72.8|72.68|66.17|77.43|72.44|85.8|79.58|86.91|80.69|81.3881|85.484|80.9402|71.7361|67.838|64.2366|69.3507|62.0665|52.3621|49.2553|51.3556|43.6467|44.9441|45.8517|38.8294|28.3628|43.0358|51.7337|46.3695|48.1091|44.4496|41.6395|41.2264|39.2599|33.6339|30.306|39.609|31.266|29.2937|35.3619|33.1859|44.1354|52.0014|66.4242|61.9618|58.0172|58.2848|61.2346|56.5278|59.2332|57.2667|54.9453|53.2872|45.9797|40.3479|39.4345|35.6062|34.9721|37.6018|30.6027|28.7352|27.8624|29.666|26.0298|25.1105|25.9076|19.1587|21.3346|20.8285|17.2329|15.2781|17.0235|17.5355|17.8613|14.4054|13.2942|15.8541|17.7449|16.1508|13.8643|20.4212|25.2211|26.2858|28.6013|28.2173|26.4545|25.6865|21.4045|23.784|22.5041|23.2255|21.9164|18.0184|17.9718|16.6511|14.6207|15.7901|17.1108|18.2918|14.4985|15.2955|13.3582|11.7407|12.6076|13.3582|14.2309|10.5248|9.6754|9.4892|9.7975|10.135|9.7452|10.1117|9.2332|7.9881|7.1212|8.6281|7.4005|9.7743|10.391|9.6637|9.7743|9.7568|6.6756|12.35|10.09|12.66|7.67|12|15.6|12.44|8.96|9.44|8.48|9|12.12|10.24|9.24|9.8|7.52|5.72|5.8|5.04|5.6|6.08|5.84|5.64|5|5.12|4.4|4.04|3.8|3.28|3.48|3.48|3.4|3.36|3.41|3.4|3.96|4.6|4.12|4|4.92|5.68|5.32|4.64|5|4.68|4.68|4.6|4.04|4.92|4.8|5.36|4.96|5|5.4|5.4|5.68|5.6|5.28|5.28|5.6|5.08|4.68|5.32|4.96|4.52|4.96|4.92|3.92|3.68|3.88|3.16|2.8|2.72|3|2.68|3.2|2.24|2.28|2.28|2.68|3.12|4.08|4.48|4.84|6|4.52|4.16|4.4|4.32|4.76|6.48|7.8|10.2|8.56|9.4|10.96|5.52|5.2|6.2|4.96|4.16|3.96|4.22|4.2|3.96|4.24|4.24|4.2|4.4|4.04|4.04|4.24|3.8|3.92|||||||||||
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|76.38|70.6|81.37|76.11|82.82|93.74|99.19|107.65|109.78|116.09|108.82|97.56|92.82|92.85|100.01|105.07|94.44|91.51|68.18|59.95|51.27|41.2|31.62|35.3|35.95|37.87|38.15|35.88|30.61|46.04|55.23|57|52.16|49.33|46.08|43.42|49.44|44.72|41.15|47.78|41.04|46.27|44.28|39.49|46.87|48.24|56.89|57.65|56.72|56.61|60.26|58.98|58.11|58.46|58.66|56.62|58.18|55.8|53.08|48.23|50.38|49.2|45.72|47.9|49.09|51.64|49.38|48.71|46.72|37.36|37.54|38.22|34.03|32.65|37.7|36.58|33.38|29.72|32.58|35.86|38.79|35.75|30.71|30.52|33.83|33.76|31.35|30.92|29.64|28.39|25.71|27.8|26.43|26.62|23.9|23.61|22.9|23.8|22.88|23.07|24.6|23.16|22.42|23.86|23.22|21.15|18.93|16.37|17.73|15.83|14.7|14.71|13.84|13.3|12.3|10.53|10.16|10.26|10.2|9.31|9.22|9.36|8.72|8.78|8.47|8.14|7.99|6.23|6.29|6.5|5.48|6.09|7.03|7.1|7.37|8.27|8.22|8.11|7.5|7.36|6.17|6.04|6.7|6.12|7.27|7.17|8.05|8.7|5.69|5.76|5.13|3.78|3.97|4.35|6.31|7.33|6.93|6.84|6.92|6.51|4.56|5.07|7.61|10.09|11.02|14.81|15.46|13|10.04|7.76|10.59|12.77|12.86|11.98|16.05|18.77|22.06|22.74|23.57|26.86|26.31|29.85|31.19|32.24|31.04|33.46|33.6|34.77|34.79|33.98|32.9|36.91|37.86|34.78|35.67|36.36|37.15|35.18|31.6|29.87|29.36|27.85|28.1|29.5|30.9|25.4||||||||||||||||||||||||||||||||||||||||||||||
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|255.35|241.83|257.03|253.23|273.17|280.65|287.41|341.99|310.33|316.75|259.03|267.99|252.63|257.11|235.99|265.01|225.04|224.25|229.89|231.57|200.1|190.38|160.61|160.15|168.04|140.97|153.32|155.96|116.25|146.9|156.89|151.31|157.1|161.84|146.14|161.58|151.98|144.64|140.04|143.45|125.99|126.56|124.15|109.84|118.14|124.8|125.9|142.32|132|128.25|120.01|108.58|95.52|93.45|96.12|96.97|92.3|85.21|84.99|82.7|82.57|78.34|73.18|73.13|78.6|80.23|76.15|73.56|72.91|70.63|79.27|83.07|84.58|81.78|84.43|83.2|88.27|79.39|80.41|80.41|80.75|82.11|80.26|79.78|85.19|79.55|77.3|75.89|74.91|74.65|66.59|64.71|66.74|68.25|67.9|68.68|67.81|71.81|71.14|73.33|79.02|83.66|77.2|78.09|83.41|80.29|79.26|75.09|76.22|77.58|68.78|66.01|69.92|68.58|67.69|62.83|63.83|62.98|62.64|59.41|58.07|57.84|55.94|57.72|63.05|59.87|59.77|59.45|60.25|58.97|56.44|59.66|62.36|60.78|60.41|57.6|58.38|58.68|53.42|53.08|50.41|48.82|44.56|40.45|45.1|42.52|48.8|47.01|48.09|44.05|47.26|48.34|46.36|51.02|48.56|44.3|44.29|41.23|41.27|39.67|34.15|27.9|34.67|35.5|32.2|37.44|55.47|65.31|62.96|72.03|70.95|57.98|61.35|65.19|66.05|77.75|81.35|74.42|61.4|64.52|48.98|47.02|47.81|52.07|51.64|51.23|45.8|45.05|44.8|40.92|36.9|38.26|37.87|41.48|42.19|42.54|44.77|42.63|38.53|34.64|32.05|29.4|32|30.42|27.13|28.15|21.95|||||||||||||||||||||||||||||||||||||||||||||
00641|943121|/equities/new-relic-inc|R1000GROWTH|60.67|50.05|46.86|63.27|66.88|66.24|105.14|109.96|110.83|81.16|71.77|79.97|69.08|66.97|62.68|64.3|61.48|61.14|75.18|65.4|59.73|60.66|56.36|61.43|70.91|68.9|66.15|53.69|46.24|56.26|66.01|65.71|68.02|64.06|61.45|57.34|93.17|86.51|100.32|105.24|98.7|105.75|101.65|80.97|87.19|89.25|94.23|102.76|97.7|100.59|101.59|69.89|74.12|71.78|59.73|57.77|56.28|51.33|49.8|47.9|46.96|43.01|43.67|39.98|37.07|35.18|36.2|28.25|31.71|36.45|38.32|36.7|34.44|29.38|30.16|25.78|26.08|26.62|28.22|36.43|37.61|39.65|38.11|32.56|34.8|35.19|32.73|32.49|34.7|34.46|31.06|34.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|9.58|7.7|10.04|9.42|11.7|11.24|15.58|16.86|15.6|33.86|34.72|46.54|58.84|67.06|65.97|64.64|61.22|85.81|71.9|83.92|73.22|52.54|52.89|51|47.71|38.76|31.68|26.38|21.77|39.89|43.44|39.89|40.98|36.79|34.78|30.08|35.01|29.58|25.2|28.79|41.11|30.41|22.12|18.44|23.57|28.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|156.58|145.42|151.43|154.9|150.83|154.41|160|179.02|168.55|175.81|157.82|168.03|157|158.02|170.5|172.28|165.06|160.14|139.4|134.66|131.42|124.7|125.49|133.09|121.78|112.31|116.26|103.31|95.86|100.97|110.75|111.88|109.46|111.17|112.58|111.52|111.27|107.99|96.25|108.96|109.39|108.68|101.58|95.67|109.08|100.09|122|115.8|111.15|109.2|113.4|101.65|109.65|108.8|111.05|102.63|101.74|97.35|99.65|93.35|83.15|85.6|83.55|85.45|85.65|86.8|84.6|85.3|81.45|71.15|68.08|69.23|70.49|68.66|67.85|65.55|64.61|59.2|57.41|58.65|62.42|63.04|63.47|66.2|72.03|66.87|65.4|62.31|66.3|70.22|64.08|71.47|79.21|72.93|71.14|66.87|65.16|63.07|63.98|62.07|58.36|56.87|56.6|56.61|54.97|54.11|54.83|53.52|52.94|50.44|51.7|53.51|55.91|55.13|55.86|51.38|49.53|49.56|46.3|46.29|48.39|50.65|51.61|52.44|56.53|52.94|50.09|46.93|45.32|43.71|38.74|39.65|43.92|45.52|46.34|46.42|44.74|43.55|40.58|40.1|35.21|36.84|37.82|35.24|39.7|38.19|41.07|43.31|41.11|39.07|35.54|37.97|36.55|34.51|37.27|34.15|35.92|35.24|37.22|34.88|32.78|31|35.13|37.64|31.48|37.79|43.15|48.01|49.54|54.08|54.57|50.89|51.08|45.42|49|41.28|38.96|41.22|41.1|42.12|44.52|47.25|47.66|47.31|44.89|43.77|41.42|37.39|44.11|45.48|41.82|41.82|41.81|46.26|43.28|41.61|43.21|45.63|41.43|40.88|42.15|37.73|39.2|35.57|32.63|29.56|33.06|30.02|32.07|34.36|34.06|36.06|34.53|33.27|28.73|25.7|24.39|25.89|23.81|22.08|20.05|17.48|17.54|18.63|17.63|17.88|15.04|15.1|15.67|15.32|15.68|15.21|14.08|13.27|12.67|14.29|12.81|11.93|12|12.4|12.22|13.08|12.99|11.99|11.36|10.07|10.63|8.88|8.5|8.77|7.83|9.09
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|||||55.99|55.52|55.25|55.32|55.49|55.05|55.04|55.05|54.9|54.44|52.9|53.17|43.64|44.6|45.54|44.09|43.13|31.91|33.19|29.96|27.35|25.305|22.88|20.2|16.78|21.62|18.92|17.83|17.93|16.32|14.1101|14.5427|14.3956|13.816|14.8541|14.56|14.6465|14.5081|13.7295|11.4456|13.8333|15.0445|14.9839|14.1188|12.7779|12.0122|11.6878|12.7346|13.6257|13.8939|15.4078|14.1447|13.444|12.7519|13.5997|13.9025|14.9666|15.0618|16.0134|15.477|14.9753|14.733|13.7208|12.8903|14.0236|12.129|12.5443|12.6135|13.9025|13.5219|14.4648|14.8628|16.1691|16.8785|15.2521|17.2073|18.107|14.6811|14.162|14.2486|15.6847|15.1483|14.5946|13.2623|12.4145|12.3712|11.8911|12.3453|13.0893|13.3488|13.3359|14.7157|15.7279|16.2383|14.002|13.9198|14.8541|13.2277|13.2623|13.1499|11.6964|13.457|16.1605|16.5152|16.2297|15.9182|16.4373|16.4719|17.4582|15.9226|20.8062|19.3095|19.2403|19.2663|21.5329|20.6332|17.6052|20.6072|17.8994|21.1349|22.1298|22.424|24.6733|21.7665|21.2647|22.9084|17.5966|16.0567|17.3111|18.5742|18.9981|17.908|16.9131|16.1432|17.5879|15.7279|15.291|13.5911|13.5305|12.674|14.2832|12.9336|17.04|18.26|16.64|14.39|15.02|15.53|15.19|13.11|14.96|12.33|13.2|12.1|12.4|13.35|10.84|8.86|9.86|10.36|9.18|9.15|12.19|15.8|15.52|15.67|19.72|20.28|17.41|16.49|15.89|18.68|20.18|22.11|19.31|18.8|16.48|16.73|16.73|15.41|15.31|14.09|11.55|11.46|10.27|11.54|8.17|7.85|9.26|10.06|8.72|12.83|11.81|10.7|8.54|7.63|6.22|5.14|5.33|4.93|4.11|3.77|4.06|4.02|3.72|4.29|4.21|4.19|3.65|3.88|4.08|4.27|4.08|4.95|5.24|4.86|5.55|5.46|5.1|5.32|6|5.8|4.2|4.38|5.04|5.44|5.87|5.18|4.5|4.5|4.72|5.2|7.34|4.62|3.3|4.34|6.3|7.4|8.74|6.43|5.89|3.26|4.18|4.3|4.2|2.4|1.41|1.57
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|93.99|82.58|95.05|104.88|117.64|120.82|109.51|119.69|106.65|101.15|91.13|86.7|78.89|87.59|90.11|81.88|84.65|88.86|66.45|73.48|65.65|48.8|53.88|56.8|46.81|44.33|49.16|44.87|45.46|60.77|68.16|71.47|69.81|70.5|66.34|69.51|72.06|66.25|60.82|65.34|63.54|56.56|53.51|49.25|55.68|52.3|54.47|49.68|49.28|48.57|42.63|39.47|42.14|44.8|45.06|42.57|45.38|43.78|43.55|39.96|37.27|34.85|34.49|32.16|30.37|28.41|28.62|26.6|27.68|27.67|27.48|26.72|27.42|23.5|24.15|21.48|22.31|21.99|22.7|24.57|25.39|27.28|24.04|24.62|26.22|27.49|28.6|25.06|25.23|25.59|23.77|26.11|26.8|26|24.02|21.96|23.21|24.69|23.72|20.88|21.75|22.69|21.27|19.76|18.37|19.44|18.55|16.86|16.38|15.5|13.61|12.63|12.37|10.59|10.26|9.31|8.78|9.15|8.61|8.52|8.92|9.18|9.35|9.06|9.4|9.32|10.28|8.31|8.64|9.39|8.01|9.25|11.1|11.47|11.53|11.09|10|10.63|10.4|11.42|10.76|9.49|9.88|8.64|9.23|10.45|12.23|15.69|14.5|12.99|11.47|8.51|7.16|6.66|8.19|7.03|5.84|4.86|5.72|3.91|2.67|3.51|5.23|5.74|4.89|11.25|16.27|16.05|12.62|10.58|15.15|13.79|12.13|11.87|10.9|14.52|13.42|20.44|21.25|20.7|19.86|22.38|22.4|20.29|22.06|23.14|24.68|22.4|21.44|21.26|20.42|20.98|20.96|20.36|22.8|19|19.84|17.85|17.75|13.1||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|140.67|114.6|120.93|130.55|138.71|133.68|133.87|155.49|156.16|181.54|153.03|162.99|159.63|144.84|135.98|137.24|117.38|122.95|113.23|105.18|102.24|85.5|95.49|97.25|95.79|94.2|88.4|70.94|49.82|67.36|85.46|79.75|83.51|74.95|80.67|82.63|84.99|69.33|65.47|67.45|55.11|54.75|48.77|42.37|49.53|47.74|54.6|57.99|48.12|47.01|43.52|43.06|41.88|42.1|52.82|49.54|44.35|41.86|41.57|42.05|44.2|48.06|46.84|46.69|52.05|50.15|51.26|53.03|52.4|50.64|57.62|60.52|58.05|64.13|65.93|60.54|56.87|55.26|57.65|66.17|76.6|72.85|62.3|58.48|64.82|59.65|54.85|52.56|50.61|49.85|44.64|40.72|39.56|40.11|33.42|28.88|29.36|34.43|32.46|31.53|35.03|37.89|33.72|29.37|30.07|26.63|23.86|21.88|22.09|19.29|18.76|17.55|18.57|17.46|17.13|15.09|14.31|15|14.32|12.64|11.67|11.43|11.88|12.54|11.88|11.59|10.96|10.12|11.29|10.59|8.27|8.92|9.32|8.61|8.99|9.04|8.19|8.05|7.38|7.63|7.77|7.7|7.34|6.51|6.71|6.89|7.24|7.17|6.37|6.32|5.24|6.01|5.89|5.74|5.05|4.46|4.62|4.55|4.4|4.16|4.33|3.7|3.83|3.95|3.84|4.2|5.58|6.13|6.13|5.93|6.35|6.5|5.73|5.51|6.2|6.59|6.78|7.54|6.85|7.22|6.97|6.98|7.26|7.23|6.86|6.96|7.02|7.52|7.25|7.38|6.04|5.8|5.26|5.07|5.03|5.43|5.5|5.27|5.44|5.12|5.35|5.55|5.8|5.29|5.17|4.8|5.31|4.72|5.09|4.97|5.49|5.97|6.08|5.14|6.11|5.83|6.48|7.72|7.12|6.72|6.96|7.17|7|6.91|7.61|6.96|6.48|7.41|6.88|6.5|6.71|6.04|4.38|5.1|6.04|5.92|7.5|5.62|3.38|5.57|5.56|8.04|6.92|7.89|9.53|7.51|6.67|7.29|7.57|7.51|4.24|5.66
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|10.82|8.59|12.79|14.94|19.99|16.14|16.69|22.19|28.84|28.94|24.54|22|22.91|29.26|25.89|36.54|44.75|54.93|43.75|84.45|47|11.8|16.75|9.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|139.33|118.87|134.27|141.03|161.69|172.43|180.12|242.28|240.36|234.96|199.47|200.1|174.78|169.26|172.04|179.38|170.74|158.51|157.68|158.63|138.1|119.49|121.95|125.05|128.03|113.97|106.31|88.63|73.62|99.25|96.55|90.65|88.76|88.06|74.02|78.2|73.87|69.3|64.87|67.3|57.15|53.71|53.3|55.27|61.64|68.04|75.34|90.37|89.16|83.97|75.65|68.5|77.04|68.84|76.16|76.7|74.78|63.51|58.1|50.24|52.5|52.06|53.18|47.81|48.41|39.21|38.42|34.73|33.5|31.18|35.93|38.24|38.84|33.99|28.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||169.41|171.05|142.46|138.54|148.37|138.21|134.6|121.25|121.49|119.85|121.71|134.44|125.28|125.39|119.36|118.88|122.45|129.05|121.06|124.82|121.19|115.9|103.73|117.45|112.12|113.39|117.5|121.85|116.18|104.81|115.17|116.72|109.41|107.02|102.25|98.79|87.23|97.46|93.86|111.14|116.47|112.1|110.82|106.16|104.1|100.26|93.85|108.32|113.9|113.48|110.75|111.9|118.76|108.58|103.53|105.28|97.85|90.05|90.07|86.13|79.37|70.53|73.74|74.04|78.02|82.53|88.69|75.85|74.93|70.01|64.46|64.14|56.72|58.57|54.95|51.44|48.69|50.2|45.44|47.2|48.08|48.68|47.44|43.81|39.05|38.06|37.02|32.87|35.07|32.66|33.07|31.7|30.42|31|31.14|30.68|32.19|32.36|32.44|33.94|30.43|33.96|31.81|32.12|36.18|34.98|32.4|29.5|27.66|25.6|22.73|26.94|27.19|26.66|25.82|23.85|24.91|23.59|21.35|20.05|17.82|16.75|16.65|14.35|16.1|16.84|16.4|17.7|15.79|15.84|15.54|14.37|13.64|12.88|15.06|16.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE||266.22|270.96|267.9|273.36|264.32|258.48|266.54|258.93|254.4|250.09|252.67|245.94|264.34|262.61|259.99|252.89|241.94|200.84|150.02|121.78|125.14|110.93|112.66|138.83|130.98|145.21|127.87|106.41|128.71|141.43|166.35|150.86|148.92|153.72|144.96|138.85|136.37|110.03|148.01|141.72|133.08|118.2|105.71|138.16|123.14|172.19|190.6|158.06|156.42|167.05|168.22|187.4|209.16|259.52|282.22|291.96|262.71|235.17|233.32|265|224.99|248.15|215.6|205.64|182.58|157.73|137.385|130.5|104.12|110.54|105.18|106.05|91.78|94.62|93.4|91.9|84.6|77.27|65.11|67.92|54.2|54.7|58.3|57.95|63.48|62.24|60|64.96|64.24|61.88|60.72|55.36|65.15|61.37|64.47|58.91|66.17|59.98|59.71|65.35|68.15|66.84|74.39|69.04|66.19|61.36|56.13|56.68|55.07|57.4|55.93|56.74|57.76|55.41|50.6323|46.25|45.65|45.86|47.09|48.83|43.12|44.14|52.6|58.33|55.48|55.87|52.27|50.8|50.97|42.96|44.21|48.03|55.27|56.1|62.51|58.11|61.75|53.55|45.14|41.31|41.96|40.01|37.15|37.02|34.3|35.3|37.63|31.96|31.79|29.68|29.73|25.42|25.13|23.32|22.36|19.62|20.68|19.52|19|17.25|15.3|18.09|21.46|24.89|25.3|35.55|35.87|34.5|29.89|30.27|29.8|27.89|28.44|26|25.07|28.77|32.8|32.08|30.09|28.95|30.51|31.02|31.39|31.74|30.06|30.74|31.57|32.31|32.23|34.66|36.26|32.06|33.74|32.93|37.01|35.11|32.46|30.96|29.68|31.59|29.61|29.28|31.84|34.04|36.01|32.83|32.08|33.76|30.35|30|30.44|28.89|24.13|25.94|25.43|26.32|29.85|27.09|24.44|26.29|28.44|30.52|23.8|23.94|23|24.63|26.2|24.48|24.27|24.22|23|18.75|19.58|19.76|19.95|20.9|17.67|18.25|20.29|23.03|29.82|30.05|30.6|33.9|28.38|31.38|30.92|30.5|26.5|28.4|35.4
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|119.85|105.12|115.91|127.65|172.29|160.24|135.1|161.88|139.65|169.34|149.1|183.45|260.62|244.93|258.37|269.85|264.79|253.64|287.31|293.33|244.79|259|236.43|241.9|234.16|198.54|192.05|184.16|183.54|174.01|176.49|166.92|162.96|128.52|131.01|128.71|137.89|121.41|112.31|127.82|123.26|124.3|131.16|117.11|136.25|110|124.96|125.01|93.63|85.46|76.35|66.09|60.34|59.21|53.62|52.71|54|48.11|55.96|52.24|47.36|62.81|59.92|54.2|51.09|48.22|45.82|42.63|39.49|43.26|47.44|48.13|53.55|50.48|50.87|51.49|48.34|36.74|35.75|39.32|40.59|39.58|37.97|38.64|43.63|39.73|31.02|27.81|26.78|30.17|28.18|29.35|25.42|26.1|20.17|20.92|20.18|16.74|14.55|13.63|14.89|16.96|15.09|14.63|16.28|16.28|17.21|16.29|12.51|11.604|12.32|10.04|11.12|11.3|11.12|11.3068|10.47|11.04|13.8199|14.08|12.19|12.45|10.97|14.73|14.46|12.85|10.5|10.91|11.87|13.13|14.82|16.97|25.86|26.63|31.3|33.32|35|35.92|34.09|33.5|28.38|25.46|23.8|23.15|26.27|43.98|49.72|57.58|55.22|57.65|54.95|48.6|37.04|39.79|43.63|44.54|44.71|33.02|30.43|33.54|27.49|32.71|41.23|41.34|38.89|56.41|48.67|53.22|64.12|50.42|50.81|51.8|39.34|42.78|42.63|48.52|42.66|42.45|38.42|37.78|37.85|36.33|37.3|31.35|32.43|31.98|32.32|32.87|29.38|30.43|29.75|30.35|28.58|28.43|26.81|24.87|26.06|24.14|34.01|31.68|33.28|28.66|29.25|29.34|29.36|27.59|22.66|22.51|22.69|23.95|22.57|24.29|24.69|22.67|22.46|19.41|19.68|24.78|18.69|22.57|18.43|13.64|12.16|11.37|10.39|8.36|6.93|6.03|5.09|4.24|4.34|3.79|3.44|3.54|3.52|4.53|3.85|3.81|5.42|5.25|7.95|7.74|6.79|6.04|6.22|5.78|5.47|5.25|5.24|5.17|4.52|3.84
00652|989531|/equities/everbridge-inc|R1000GROWTH|25.14|27.89|41.31|43.1|43.64|39.52|51.12|67.33|113.42|159.31|151.04|156.97|141.22|136.08|117.5|132.71|121.18|153.23|132.93|149.07|126.94|104.69|125.73|148.61|142.8|138.36|146.26|111.38|106.36|105.66|90.64|78.08|87.94|69.51|61.71|86.2|102.3|89.42|78.64|73.89|75.01|70.71|61.86|56.76|54.77|50.83|57.64|60.21|44.98|47.42|46.07|37.35|36.6|31.91|32.28|29.72|26.5|26.64|26.42|23.17|23.65|24.36|25.86|23.21|20.53|19.04|18.47|18.45|15.91|14.72|16.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|1376.6801|1289.3199|1303.1|1166.2|1464.24|1432.85|1544.73|1763.45|1772.0601|1711.21|1813.13|2099.5901|1887.99|1912.8101|1815.5601|1790|1828.36|1914.85|2000|2227.72|1980.67|1731.86|1885.4301|1840.33|1822.5601|1774.85|1886.89|1912.86|1644.01|1573.02|1704.03|1488.47|1535|1325.37|1254.7|1297.62|1216.8|1170.99|1117.05|1060.53|981.38|948.99|884.34|820.1|899.29|895.74|883.61|837.74|723.86|733.29|649.24|635.12|687.11|680.96|706.03|703.35|686.81|709.81|722.12|758.74|759.9|710.9|718.6|681.86|624.47|625.42|632.38|621.73|591.06|576.74|584|541.12|523.88|511.41|489.99|458.96|437.13|428.57|429.99|433.66|446.26|433.44|419.42|415.34|415.22|425.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|78.81|68.01|70.37|80.03|84.48|84.63|88.64|90.58|81.69|79.55|78.55|81.3|75.23|75.25|78.77|83.99|77.3|86.09|72|77.63|72.95|59.27|61.62|60.79|52.2|60.57|64.63|60.33|48.7|67.49|80.79|74.68|73.92|63.66|57.87|70.61|78.66|72.44|76.47|75.7|68.72|58.78|57.92|53.62|55.22|49.09|54.03|51.37|47.52|43.94|39.63|40.29|37.77|36.98|33.76|34.63|32.37|26.64|26.98|25.37|22.66|23.34|21.85|20.8|19.27|21.51|21.04|20.1|20.27|18.6387|17.6452|19.0343|18.0233|16.599|15.7022|13.5043|14.2779|12.5987|12.5635|13.7416|13.8999|14.3659|15.0692|15.6582||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|120.87|111.63|127.89|140.46|141.76|144.35|143.4|155.99|143.55|140.62|126.37|119.36|119.9|118.86|120.91|113.8|107.29|104.87|100.64|106.73|99.65|87.35|85.96|99.29|84.04|78.9|80.83|75.05|61.25|91.28|100.2|103.43|97.25|88.48|88.96|90.98|85.81|87.01|82.29|83.04|77.74|79.84|79.16|71.58|77.87|73.4|83.3|78.05|77.6|75.6|80.35|80.05|80.15|79.15|82.15|77.6|78.5|69.75|63.9|62.05|64.65|64.25|64.95|62.7|62.6|60.6|55.5|56.05|51.45|48.45|45.08|48.49|48.29|47.62|45.38|50.66|54.05|51.83|43.72|50.41|51.08|52.31|47.65|51|50.66|54.25|56.57|59.87|64.07|63.47|57.45|56.02|55.41|53.5|52|54.16|46.89|47.11|45.01|44.18|46|48.83|48.53|49.11|46.71|46.59|43.19|38.38|41.57|39.69|39.48|39.06|42.31|38.03|36.04|33.62|32.5|31.29|31.99|31.51|40.08|39.93|36.39|37.62|37.34|37.57|36.34|38.05|35.89|35.79|29.72|31.08|30.49|33.36|35.64|37.38|38.85|38.62|37.93|38.27|37.25|38.03|36.46|32.88|33.01|30.21|33.31|36.31|34.81|33.04|31.74|31.66|31.35|29.82|31.06|29.5|27.85|26.61|27.29|29.93|25.82|24.76|26.32|30.06|25.11|27.35|27.1|26.99|24.85|26.5|34.65|34.49|34.11|32.45|33.28|33.2|34.65|38.74|37.67|37.48|36.18|39.52|40.32|37.64|35.43|37.49|42.29|42.1|45.6|41.92|40.9|37.91|42.62|60.6|54.07|53.53|45.78|44.53|47.53|41.76|36.23|33.09|32.32|30.7|33.16|32.85|32.8|30.26|30.98|29.57|29|29|25.6|24.95|28.8|25.93|26.3|25.08|23.95|22.45|22.37|21.93|19|17.62|17.68|16.51|14.51|16.25|15.38|13.65|12.38|12.2|12.19|11.8|10.54|11.35|11.27|9.89|11.55|11.6|10.26|10.01|11.52|13.09|12.06|10.45|10.85|11.07|9.18|8.75|8.25|10
00656|942669|/equities/freshpet-inc|R1000GROWTH|53.44|51.89|71.97|93.35|102.64|95.23|93.03|95.27|108.02|155.91|142.69|128.14|146.45|162.96|176.82|184.82|158.81|155.88|139.31|141.99|136.88|114.5|111.65|113.6|96.05|83.66|77.18|75.41|63.87|66.46|62.88|59.09|53.74|52.26|49.77|49.08|45.15|45.51|46.47|44.66|42.29|41.22|35.97|32.16|33|38.1|36.7|37.15|29|27.45|22.8|19.8|16.45|20|18.4|18.95|19|15.55|15.65|15.85|17.05|16.6|15.2|11.75|11|10.1|11.15|10.15|9.25|8.5|8.65|10.51|8.74|9.33|9.26|8.28|7.33|6.65|5.94|8.49|8.61|9.75|10.5|12.99|16.52|18.6|19.84|21.68|19.43|18.43|15.29|17.06|16.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|20.92|20.82|18.33|22.34|22.67|20.53|18.1|18.28|16.79|21.51|21.14|19.17|16.85|18.22|22.55|24.62|22.59|21.66|22.21|20.07|19.16|20.48|24.45|22.22|23.09|23.74|24.71|24.695|17.22|18.59|17.2|17.62|16.63|15.45|17.685|19.85|21.27|21.37|19.59|19.66|23.8|22.39|23.57|19.67|20.31|13.87|17.72|18.79|20.7|21.52|20.73|20.82|22.15|25.8|30.31|30.4|27.08|24.79|24.23|29.24|27.11|24.63|18.71|22.4|21.67|21.53|18.12|14.91|16.92|10.59|12.79|11.15|9.18|7.81|6.49|4.61|4|3.64|4.62|5.64|5.72|6.02|5.61|5.95|5.73|3.76|3.15|2.57|2.57|2.93|1.87|1.44|1.66|1.7|1.53|4.14|4.03|3.39|3.31|3.54|3.54|7.06|6.88|6.13|5.83|4.93|5.82|5.01|5.06|4.54|4.84|5.19|4.62|4.56|4.66|4.57|4.88|4.74|4.825|4.43|6.25|5.53|4.63|4.8|5.18|5.68|5.32|4.735|4.61|7.73|5.46|7.48|7.7|8.96|11.63|12.26|11.33|12.45|8.67|8.21|5.79|4.47|3.92|2.97|3.12|3.47|5.18|5.8|6.07|6.47|6.63|7.37|6.84|6.08|6.38|5.72|5.35|4.87|5.55|4.93|4.6|4.32|4.93|5.02|3.09|3.44|6.08|5.69|7|5|6.32|7.61|6.95|6.38|7.32|8.63|8.73|11|10.59|11.25|9.69|12.1|11.08|10.74|9.94|10.06|9.8|9|8.62|9.7|8.71|9.73|8.9|10.05|10.85|10.76|12.01|10.86|10.78|9.42|8.08|7.73|7.65|7.5|8.86|7.43|7.02|6.85|6.78|7.11|7.76|9.5|8.97|8.9|8.06|7.8|7.92|10.09|9.21|9.09|8.52|9.22|7.92|7.05|6.7|7.43|7.14|7.25|8.25|6.87|8.07|8.52|6.65|5.77|6.46|8|9.06|4.94|4.95|4.94|6.99|7.53|7.75|9.9|13.79|11.3|12.25|16.62|15.85|13.4|11.46|16.78
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|69.41|65.72|80.13|87.96|84.69|86.41|83.95|89.65|79.48|84.47|77.19|72.7|72.06|72.29|75.06|73.11|69.78|65.28|58.17|59.44|57.5|46.51|50.5|52.36|44.16|42.62|45.93|37.71|31.51|50.95|57.17|62.81|57.93|53.97|51.74|51.38|56.55|55.74|53.34|55.72|49.99|52.57|49.09|45.37|50.13|49.29|55.57|56.75|58|58.83|59.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|113.1|107.29|103.06|90.56|110.9|102.04|103.93|128.03|128.66|137.86|133.07|130.44|119.81|108.12|104.83|112.47|105.31|113.71|115.05|104.07|96.14|87.77|85.66|92.5|87.34|73.3|77.73|69.15|51.95|51.53|61.1|56.3|51.99|48.65|47.66|52.74|56.49|54.21|45.5|44.82|40.59|43.22|36.93|31.18|39.65|40.34|45.55|41.8|41.7|41.89|39.26|41.11|41.06|41.75|46.54|41.08|39.79|42.59|39.92|41.29|34.7|35.1|35.53|29.28|28.32|28.7|26.76|26.96|23.93|22.81|25.84|25.23|25.54|22.99|28.12|29.53|26.67|24.27|23.53|25.03|27.85|26.58|24.3|31.79|34.08|29.33|31.96|28.77|31.15|27.97|27.62|27.88|28.79|26.03|25.03|21.5|19.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|64.4|67.13|39.16|61.79|82.22|88.29|119.3|146.69|136.77|189.02|176.91|169.73|160.06|161.53|158.15|166.22|171.3|200.92|205.33|219.64|237.85|217.14|166.05|149.37|121.31|114.17|99.19|85.04|76.87|89.49|86.83|128.86|100.77|94.18|77.91|81.97|105.8|103|67.79|59.49|73.3|72.8|66.08|42.42|38.59|37.37|47.1|56.55|61.4|49.3|42.5|30.8|30.7|27.15|25.9|18.25|17.15|13.05|11.7|5.4|5|3.65|2.8|4.55|5.2|5.55|5.1|4.75|5.35|5.05|6.61|5.05|4.64|5.46|18.13|20.72|21.4|21.09|21.53|31.6|38.03|35.38|34.42|25.82|28.61|31.47|36.66|27.79|29.32|23.77|20.75|18.52|14.82|16.77|17.51|20.55|18.17|20|21.39|18.84|19.07|24.33|20.82|16.63|16.73|16.85|15.15|8.1547|8.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|296.1|238.61|254.43|259.36|245.92|237.4|223.44|248.12|225.2|222.92|198.79|210.74|202.24|191.38|192.32|191.65|164.58|145.25|144.93|156.18|144.83|123.87|122.37|130.95|119.08|119.67|119.86|120.96|125.28|145.29|156.23|161.84|155.98|152.27|145.54|144.96|144.21|140.41|133.31|141.42|122.62|123.08|107.73|100.52|105.52|96.59|121.8|126.81|122.84|108.31|107.39|107.73|104.41|102.91|114.21|113.65|114.97|109.83|100.29|94.69|97.59|95.4|101.33|101.39|106.41|103.3|109.11|110.29|112.17|104.85|102.57|104.86|103.29|105.68|103.82|101.9|99.5|90.16|83.68|88.69|88.45|87|87.38|100.7|101.26|100.12|99.15|96.5|92.63|93.07|89.68|90.24|89.4|88.88|80.38|82.9|80.02|86.62|84.86|82.25|79.34|79.32|74.53|79.4|73.51|72.68|70.29|66.6|67.74|62.31|65.41|64.87|67.79|67.87|64.15|58.76|56.67|55.55|51.92|52.34|50.49|53.02|51.98|55.06|49.92|48.8|47.73|44.3|44.6|41.72|31.88|39.21|43.23|49.23|48.6|49.54|44.55|43.01|37.71|39.74|36.62|35.07|29.95|28.05|33.68|36.13|38.89|37.73|38.1|34.3|33.52|34.26|32.11|31.04|33.91|32.99|31.33|24.04|22.87|22.75|19.63|19.82|18.67|20.7|21.23|23.25|29.97|32.39|30.59|29|33.43|28.88|33.44|36.53|33.3|37.03|39.81|39.45|48.6|49.23|45.28|46.51|44.15|41.18|42.93|43.59|40.72|39.25|40.95|41.84|42.05|42.75|39.95|39.65|40.6|42.25|40.9|39.3|34.7|34.58|34.3|33.34|31.79|30.91|32.93|34.31|34.66|35.91|34.88|34.77|31.54|32.46|29.91|29.07|31.96|30.52|31.75|31.12|29.34|29.62|28.32|28.48|29.08|30.43|29.43|28.68|21.81|22.75|21.88|21.08|22.54|22.68|20.25|21.3|20.4|20.69|20.77|18.64|18.34|22.4|21.59|22.49|18.58|20.25|21.86|18.75|17.88|18.49|16.78|14.94|14.02|17.68
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|117.28|99.28|106.55|94.94|105.32|121.51|112.59|109.91|111.79|114.95|119.66|119.76|131.07|136.96|131.22|140.03|133.5|117.76|116.67|95.28|96|90.86|94.34|101.04|103.63|92.55|87.34|70.93|48.15|82.53|91.84|101.7|97.7|98.65|88.01|82.02|94.67|91.23|79.88|96.4|84.43|85.23|83.88|76.68|97|88.98|100.95|108.45|105.42|122.18|111.9|104.82|114.52|113.99|113.01|123.99|127.01|118.43|104.63|93.23|89.66|92.23|83.6|85.26|83.8|85.21|84.07|82.39|86.86|76.61|77.44|86.64|98.75|81.76|85.02|97.88|98.48|87.91|73.84|85.95|105.43|112.34|119.87|129.87|137.06|148.11|143.05|136.96|141.1|153.33|144.59|151.24|156.71|150.86|149.79|145.38|147.54|130.24|128.92|134.33|139.71|134.03|125.2|145.64|133.47|130.95|129.18|109.21|112.14|95|95.51|86.19|92.49|87.37|87.09|84.15|84.81|84.5|80.87|75.19|75.16|71.48|75.97|79.44|72.15|66.06|64.4|55.98|60.1|63.34|49.97|54.94|59.27|55.59|55.17|52.72|43.51|37.73|38.46|39.01|36.34|35.55|32.55|26.66|29.85|27.31|29.35|29.59|25.58|22.87|22.11|21.82|21.82|21.04|20.39|18.86|18.93|16.06|15.88|16.73|10.72|9.21|10.63|14.32|13.65|16.84|22.75|22.55|21.4|20.19|23.86|23.27|20.5|19.09|21.79|23.89|22.78|24.59|21.81|23.88|24.68|27.08|27.55|25.27|23.99|23.95|23.38|23.41|22.51|21.41|20.57|19.05|19.11|21.65|22.27|23.95|27.28|25.02|27.27|25.1|24.72|22.55|24.77|26.34|27.65|27|26.23|28.78|35.12|34.9|33.75|34.01|32.95|29.68|27.91|23.58|23.9|24|21.7|21.45|22.72|21.17|20.73|22.14|21.54|21.4|18.54|19.32|19.75|15.35|15.03|13.22|12.43|12.1|12.89|14.65|16.21|15.75|15.5|18.34|17|16.25|17.39|18.82|15.93|13.96|14.22|14.44|13.24|11.24|9.6|12.59
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|38.29|37.01|38.43|41.35|49.29|49.99|40.34|42.47|43.42|56.56|57.35|54.69|49.66|49.97|47.87|49.47|38.54|40.1|26.9|22.47|21.93|18.37|22.7|24.35|21|20.8|21.41|24.59|20.49|19.94|24.34|26.77|26.56|29.93|31|30.87|36.62|35.85|34.34|45.47|43.65|48.37|44.38|38.36|37.63|36.4|37.71|41.47|38.29|40.15|39.87|40.92|39.67|36.82|40.5|38.46|38.01|33.45|33.79|31.92|31.82|29.49|27.26|29.18|31.12|31.1|29.36|27.17|26.85|26.96|31|31.73|28.38|25.07|28.34|25.3|26.24|24.95|24.34|26.42|29.91|28.11|28.96|29.23|37.11|37|38.94|43.99|44.14|44.52|44.56|43.68|45.14|42.32|41.92|45.67|42.16|40.2|41.99|45.46|49.19|45.92|41.12|45.49|45.64|44.07|55.44|58.56|59.12|50.23|55.75|51.07|58.51|58.06|66.66|61.89|59.48|68.31|75.41|76.38|67.62|72.01|66.48|69.78|68.15|66.55|53.56|48.51|54.23|59.66|53.53|52.36|54.96|60.2|55.79|55.92|50.7|47.82|42.99|41.16|41.09|39.36|38.56|32.74|31.8|30.48|31.94|29.07|28.89|30.49|27.97|31.43|29.3|27.88|27.52|26.93|24.57|23.43|21.6|16.72|16.22|15.46|13.13|14.83|13.43|15.39|19.5|24.57|23.42|23.14|27.01|21.29|22.06|25.23|23.8|27.41|25.96|28.53|26.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|132.73|122.53|124.53|119.51|153.74|162|163.34|177.72|165.88|181|154.07|161.22|173.42|177.02|185.56|175.38|176.7|184.46|200.45|207.79|180.51|154.92|165.22|171.19|164.02|139.57|136.17|121.05|118.61|107.48|124.64|122.43|121.35|120.35|125.34|131.97|122.52|113.53|108.15|96.83|94.37|87.26|105.55|102.94|109.67|128.87|137.99|133.56|113.02|118.36|112.08|99.71|97.78|111.87|126.67|109.78|111.55|110.65|102.23|97.79|79.48|73.38|76.74|62.85|59.27|56.98|53.65|49.29|49.23|44.39|45.08|43.47|40.18|37.92|38.91|34.18|37.67|35.99|34.7|34.84|35.37|33.2|28.73|29.13|31.58|27.57|27.37|23.7|25.455|26.49|29.72|28.03|27.66|26.45|23.07|23.51|22.38|22.24|20.63|20.38|21.93|19.77|19.18|17.37|16.36|17.91|18.17|18.36|17.555|14.97|16.64|15.26|16.15|14.64|12.17|11.01|12.37|11.15|10.44|10.25|8.78|9.46|11.52|14.105|15.385|15.45|15.6|13.55|13.95|15.78|12.72|13.22|13.49|15.28|16.39|16.18|15.365|16.07|12.475|12.265|11.065|10.67|10.14|8.3|10.25|9|11.57|10.85|9.87|9.62|9.28|10.05|11.25|10.97|11.21|10.5|9.52|9.47|8.63|9.08|8.35|6.19|7.02|7.56|12.15|11.86|16.4|25.07|22.8|25.57|27.07|26.24|25.52|26.5|16.44|18.45|14.98|18.78|17.08|15.98|17.63|19.97|20.59|19.17|20.14|17.8|17.38|17.76|17.35|13.99|14.26|12.2|10.68|10.82|16.29|17.05|18.66|15.58|15.86|17.7|18.25|20.65|22.09|23.8|24.61|25.45|25.76|23.53|26.07|24.45|23.5|23.19|23.3|21.97|21.9|21.83|20.83|20.43|19.85|19.26|24.53|20.87|19.33|19.21|22.07|26.47|22.77|19.87|17.75|18.88|16.85|15|14.86|13.94|14.13|15.66|19.95|17.19|19.33|16.73|13.83|13.73|17.11|16.73|13.4|12.42|12.37|10.78|9.29|9.29|4.71|11.07
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|166.21|155.56|170.28|166.24|178.45|168.51|160.98|140.39|126.42|149.7|176.14|183.57|189.73|193.9|195.91|205.21|209.22|208.35|188.6|203.53|173.24|126.55|138.97|159.71|158.37|165.01|148.08|132.32|104.55|187.24|216.92|209.46|201.13|189.18|202.07|204.55|218.07|208.1|188.94|210.3|191.99|178.06|161.33|140.06|154.97|175.96|200.76|190.22|189.82|190.48|175.81|161.92|156.62|149.55|154.81|141.23|128.72|123.59|112.22|109.14|108.68|104.27|102.16|101.46|103.5|111.23|114.33|111.6|110.51|109.1|108.09|99.31|93.68|88.67|92.26|94.49|83.36|65.3|72.61|88.4|94.27|89.91|86.84|94.53|102.04|113.97|113.39|112.71|107.36|106.99|92.05|98.92|113.08|113.56|110.32|113.65|107.92|104.97|96.29|95.97|95.05|96.82|82.36|99.03|99.26|93.35|87.75|80.03|86.94|76.7|73.87|75.78|78.5|75.01|78.61|75.37|71.96|73.78|69.72|65.84|64.38|61.72|56.06|63.82|64.73|61.88|54.72|54.28|52.48|46.88|38.04|42.14|49.2|52.07|53.96|56.33|51.84|51|47.32|46|43.07|37.71|35.71|32.11|34.99|29.7|31.4|33.97|30.12|28.32|29.36|31.86|29.17|27.91|29.51|31.52|28.28|25.47|24.87|22.88|18.22|14.64|11.66|12.6|11.38|13.69|29.85|29.75|26.55|24.8|31.98|33|30.73|28.94|29.92|35.49|37.95|38.7|36.49|36.89|34.06|34.27|35.07|31.51|30.33|28.48|30.87|31.17|30.86|27.37|24.06|26.9|29.95|28.74|29.44|30.79|28.05|24.04|25.44|22|24.36|21.58|21.59|22|20.98|18.47|16.01|16.7|17.1|17.89||||||||||||||||||||||||||||||||||||||||||
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|220.09|210.11|248.81|249.52|249.06|234.2|238.26|223.84|207.13|247.41|261.27|263.28|258.22|256.06|274.44|287.72|268.63|277.31|242.75|272.83|265.21|220.91|238.1|251.45|258.57|251.53|243.79|241.25|186.54|265.79|315.23|287.72|306.92|294.22|286.78|298.4|284.17|280.85|258.21|260.95|246.59|233.28|201.81|185.72|193.4|200.03|227.84|213.74|217|210.65|199.35|207.28|202.5|199.93|212.5|192.43|181.87|165.27|154.77|143.77|152.06|144.21|144.29|141.14|151.43|170|147.49|141.52|149.34|175.3|173.73|164.2|151.68|143.13|148.89|154.68|148.75|127.69|122.84|142.93|153.71|144.86|137.62|149.16|154.82|156.06|152.14|160.89|150.92|153.43|140.5|148.71|151.89|150.56|142.12|143.69|132.79|131.8|126.41|114.13|115.1|129.93|106.32|117.17|121.78|115.35|110.16|103.11|89.77|81.3|87.08|76.9|76.67|69.81|59.84|53.65|52.19|47.41|44.8|43.18|36.92|35.04|37.9|39.55|38.77|37.03|33.99|29.87|28.4|27.96|26.26|28.41|29.64|29.64|33.74|37.51|32.66|31.99|30|30.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|82.97|79.76|89.69|98.56|105.21|91.17|93.33|107.76|103.76|119.91|109.54|108.09|100.02|93.64|91.66|94.62|92.04|90.91|72.48|73.15|70.43|74.93|77.68|75.12|61.19|55.58|50.73|36.04|29.62|34.22|34.49|36.2|32.78|28.91|27.23|27.63|24.89|24.06|23.83|25.53|26.43|29.01|21.49|19.54|19.98|18.21|19.58|21.14|17.63|16.56|16.3|13.24|14.2|14.58|14.55|14.6|14.38|13.56|12.68|13.68|11.98|11.87|10|15.38|14.78|16.05|16.37|16.18|19.8|16.72|18.13|18.8|19.29|16.47|17.23|15.37|16.57|17.16|17.5|21.67|21.53|15.72|19.82|29.22|36.85|34.74|32.43|28.12|25.97|20.53|16.43|12.89|12.78|12.94|12.28|10.3|8.51|15.82|14.19|14.18|15.12|12.22|9.86|7.62|7.22|4.19|3.35|2.53|2.52|2.46|2.37|2.4|2.71|2.11|2.13|2.33|2.59|2.58|3.5|4.44|5.71|7.13|4|4.2|4.14|3.45|3.97|4|5.21|8.99|6.99|8|9.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|40.15|47.84|49.54|76.59|80.65|87.12|99.22|111.82|114.82|118.72|127.1|137.63|127.64|139.19|118.14|126.94|114.34|132.35|127.45|133.26|130.88|115.88|121.04|128.47|116.89|101.17|95.12|83.62|71.23|90.5|86.21|79.65|77.62|75.21|68.05|70.15|75.6|71.21|72.14|75.01|65|65.71|56.29|47.83|53.99|53.52|62.6|63.7|55.6|54.8|61.85|61.05|60.65|58|50.85|47.15|50.45|58.3|57.65|57.55|60.45|58.35|58.45|45.55|43.85|43|38.8|36|36.1|30.9|29.49|25.75|27.9|26.95|26.37|26.39|25.38|24.35|23.5|27.5|29.54|27.89|24.61|24.51|27.09|22.89|21.86|21.54|21.75|19.79|19.57|20.77|20.92|21.67|19.11|22.2|21.37|21.12|21.24|16.57|17.66|20.82|22.72|24.59|25.18|19.03|19.91|18.43|17.95|16.56|16.16|12.65|14.04|13.7|12.03|11.34|10.17|11.71|14.52|13.52|13.89|16.49|15.49|18.59|19.08|14.04|14.18|14.7|14.44|18.89|15.3|20.2|20.18|23.27|18.68|18.56|18.98|20.14|17.09|18.32|15.47|13.53|15.53|10.95|15.38|16.05|14.96|15.84|18.5|18|16.62|17|14.37|14.34|17.27|15.31|14.15|13.19|13.27|8.73|9.29|7.17|6.79|6.18|5.92|6.54|6.46|7.33|7.42|6.73|6.16|5.29|4.82|4.7|4.91|5.96|6.19|5.86|5.95|5.94|5.27|5.46|5.38|4.76|4.62|4.42|4.64|4.93|5.04|4.8|4.37|3.99|3.25|3.21|3.47|3.98|4.08|4.09|3.96|3.65|3.65|3.18|3|3.08|3.06|2.95|2.98|2.62|2.69|2.98|3.38|4.26|3.62|3.71|3.49|3.17|3.21|4.34|4.25|4.3|4.11|4.46|5.21|4.32|4|3.81|3.69|3.54|3.56|3.7|3.52|3.46|2|2.07|2.67|2.56|2.9|2.95|2.73|4.45|4.08|4.51|5.63|4.13|4.24|3.2|2.8|2.17|1.99|1.98|1.2|1.68
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|380.43|302.97|355.3|375|388.47|383.46|420.83|505.1|451.17|492.48|509.75|570.21|710|1020.8|1058.16|1216.49|1206.28|1028.71|916.89|994.29|930.84|1039.1801|883.36|881.98|810.44|536.65|564.73|466.51|367.56|370.79|356.38|377.85|384.32|374.46|364.08|438.42|392.32|377.76|314.3|310.01|294.73|312.56|249.16|240.84|274.54|307.29|287.5|303.15|274.95|299.7|253.85|224.15|189.05|163.05|189.85|191.1|179.85|178.05|156.2|149|156.8|132.15|142.75|144.35|144.65|158.65|153.7|169.85|173.1|155.25|155.26|182.65|182.88|171.03|155.4|156.08|185.07|188.11|179.25|201.91|213.62|219.59|210.61|205.07|220.52|231.99|263.78|247.8|267.4|267.6|314.52|289.54|262.97|249|221.76|220.98|220.4|223.52|214.41|246.04|244.73|236.75|208.31|241.79|244.8|229.59|244.21|211.84|178.98|170.64|152.84|169.32|159.64|155.43|140.34|134.45|112.97|107.58|111.97|103.03|107.72|121|104.85|103.32|106.79|94.52|100.05|108.56|99.91|88.48|72.7|81.07|90.15|89.6|83.81|94.26|92.62|92.82|90.01|95.09|81.68|71.59|66.87|65.71|69.36|67.45|66.05|57.01|52.26|47.32|45.85|46.6|42.09|38|37.08|39.75|31.19|29.59|28.52|26.6|20.86|23.97|25.24|28.4|32.08|37.79|47.49|44.97|45.29|40.68|39.78|44.3|47.54|35.66|35.61|37.65|33.19|52.25|48.66|48.76|40.76|39.35|38.3|32.21|33.35|32.79|35.15|35.98|36.06|36.5|32.85|32.12|29.45|29.29|27.03|26.98|26.01|26.73|25.9|25|27.06|25.6|25|23.5|21.68|22.44|21.11|20|21.9|23.7|23.62|21.27|21.78|25.27|25.2|21.76|22.98|20.14|19.1|19.06|18.42|17.75|17.05|18.14|18.4|17.1|15.92|15.8|15.17|14.4|14.18|12.98|12.56|13.05|14.7|14.3|15.68|15.68|13.9|14.3|14|15.9|16.49|14.5|15.1|13.15|15.45|17.15|13.8|11.65|11.76|11.51
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|37.56|37.02|36.52|36.76|37.04|33.38|31.8|30.43|26.5|31.87|33.54|39.76|37.14|39.89|37.25|42.82|44.96|52.4|60.07|56.54|50.53|46.95|47.45|54.5|57.56|58.96|56.21|55.53|47.28|50.78|58.32|60.41|63.96|55.72|59.91|63.21|65.86|64.27|65.6|74.33|81.17|70.99|58|54.06|58.29|49.55|51.58|45.69|43.68|41.67|46.65|43.03|44.08|52.82|52.52|50.3|55.49|57.11|50.7|53.62|52.4|50.87|45.79|48.19|40.2|49.77|44.5|47.83|43.76|25.98|36.64|29.65|29.19|23.29|22.69|40.97|40.5|34.56|38.93|61.93|61.04|48.15|40.42|50.18|54.93|57.55|67.32|56.72|63.67|68.56|68.51|61.74|51.79|46.06|38.83|40.76|30.99|34.45|29.22|26.61|43.21|51|51.06|39.84|38.76|33.27|37.54|25.83|28.85|26.87|21.69|22.39|16.94|14.695|14.53|10.44|9.2|8.64|14.07|13.61|12.12|12|9.89|8|8.77|9.11|8.16|7.21|7.42|8.29|6.78|7.49|8.64|9.16|9.23|9.38|9.04|9.12|9.1|10.12|9.435|9.14|8.4|7.81|9.89|9.57|9.2|10.76|10.93|8.84|11.16|11.11|10.71|12.67|14.57|16.14|18.28|16.5|13.8|15.68|15.01|12.86|14.13|14.18|11.47|14.06|16.89|17.68|17.13|13.63|14.14|11.78|14.11|14.4|15.6|15.75|17.69|17.62|14.97|12.34|10.41|9.68|10.06|10.23|9.27|9.12|10.39|11.12|10.19|8.58|7.18|7.64|6.01|6.05|7.82|8.58|9.01|8.04|5.41|5.24|5.07|4.34|5.05|5.09|4.62|3.91|3.66|2.9|3.87|4.06|5.08|5.9|4.72|4.66|4.9|6|5.05|5.74|6.46|7.27|7.76|7.95|8.86|6.5|5.89|6.65|6.52|6.61|5.19|5.34|6.39|5.53|3.58|4.48|5.99|6.59|8.63|9.76|9.86|10.12|8.85|9.51|9.4|12.66|16.08|14.67|17.4|22.19|22.75|20.76|17.05|16.3
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|31.99|23.94|26.45|36.88|48.31|46.78|65.13|65.16|70.26|98.98|105.26|119.64|122.7|157.49|145.42|131.68|130.12|145.48|178.08|125|139.9|142.43|166.06|135.85|125.9|133.98|128.29|98.99|66.6|89.65|110.42|75.6|82.96|84.45|148.62|167.63|196.51|160.68|104.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|41.61|37.39|39.6|49.02|38.69|35.55|37.51|43.22|43.94|53.54|60.39|64.5|69.75|68.81|58|55.22|63.63|77.06|50.53|54.15|46.51|41.36|44.5|40.58|36.4|29.79|30.97|28.68|24.56|33.2|32.48|32.05|30.91|29.97|41.2|42.65|42.31|34.9|36.44|39.91|32.88|30.78|33.56|28.74|31.45|34.75|28.46|35.18|31.87|43.67|34.7|30.31|29.01|31.86|25.81|24.01|20.58|20.62|16.87|16.91|16.09|17.87|18.32|16.48|14.95|15.77|17.62|16.3|18.49|17.95|23.05|19.21|16.64|16.91|15.22|14.62|16.55|18.12|16.8|23.14|25.4|28.46|26.94|27.79|31.01|36.22|36.67|38.96|50.08|48.08|37.53|35.87|41.74|41.47|51.58|49.75|45.19|40.97|32.44|38.97|46.67|54.91|64.5|63.65|41.57|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|98.27|100.59|121.16|121.65|130.15|128.23|133.89|119.17|101.37|112.19|127.28|133.23|142.82|135.35|149.64|143.43|138.3|150.31|124.96|144.92|134.44|88.84|91.1|103.38|96.14|95.82|94.73|91.76|85.72|124.04|157.64|157.56|157.19|140.07|146.3|153.14|155.91|168.24|155.04|149.89|142.59|134.32|115.01|102.38|117.61|111.18|100.22|97.8|91.94|83.77|83.81|78.11|78.92|84.87|93.87|84.27|91.35|96.64|94.79|98.27|96.61|87.37|87.23|82.62|85.52|82.78|71.52|72.43|71.72|79.55|81.83|77.61|76.26|69.19|79.81|77.1|74.11|65.54|79.77|72.43|77.72|80.24|74.09|64.47|68.5|61.7|59.8|58.48|58.75|56.5|45.39|54.9|58.07|53.67|47.79|53.3|50.04|48.24|47.14|45.99|41.59|38.26|42.86|47.85|48.45|43.4|39.88|34.35|36.81|31.86|30.5|30.53|26.34|24.14|24.47|23.6|22.26|20.29|18.79|17.76|18.28|17.07|17.99|21.63|20.89|19.29|18.36|18.48|18|19.37|15.74|16.27|17.16|15.41|17.29|18.75|19.33|18.07|18.29|17.44|16.36|18.09|17.99|14.05|15.7|12.79|13.15|15.93|18.43|18.12|20.42|21.95|21.24|23.65|24.03|23.62|21.04|19.39|15.95|16.18|13.06|9.79|10.05|11.61|8.53|11.92|16.73|18.79|16|16.9|19.56|17.68|19.26|21.6|26.44|30|32.76|32.03|29.77|27.08|25.41|29.16|26.87|27.85|26.86|27.33|28.86|29.69|33.1|29.72|24.55|24.3|25.41|38.37|35.03|35.74|37.83|35.06|32.27|27.8|27.02|28.1|29.59|28.02|29.41|29.07|28.04|29.56|28.55|25.91|24.05|26.02|24.6|22.92|18.72|17.56|18|23.13|22.99|19.44|19.01|18.18|16.25|18.04|16.81|14.22|12.16|10.1|10.05|10.75|12.25|8.82|8.01|6.78|7.7|7.51|5.95|4.85|5.03|9.22|8.84|15.99|14.09|16.39|17|18.13|19.89|18.1|16.5|13.05|11.05|13.25
00674|998043|/equities/alteryx-inc|R1000GROWTH|48.43|48.42|55.65|64.2|71.53|62.3|57.07|60.5|66.47|73.19|73.1|73.97|77.4|86.02|77.77|81.75|82.96|95.6|126.05|121.79|119.84|125.35|113.55|120.83|175.49|164.28|143.94|113.18|95.17|139.62|139.47|100.07|113.53|91.5|107.43|142.45|117.54|109.12|86.86|88.64|83.87|76.31|71.15|59.47|60.18|52.99|57.21|58.05|38.99|38.16|34.02|31.25|34.14|34.19|27.4|25.27|24.96|22.59|20.37|23.59|20.12|19.52|18.86|15.99|15.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|203.36|192.19|167.75|160.28|176.13|175.1|184.1|192.66|185.81|205.81|178.42|177.09|184.89|193.35|201.13|214.02|220.91|242.1|243.1|245.6|223.7882|230.9896|208.582|211.7165|208.4233|190.3504|178.7846|176.6222|147.043|141.7659|165.1555|164.6596|167.9329|182.782|184.1509|217.5391|220.9711|252.2267|210.9527|187.7912|177.0785|176.7809|145.198|132.2335|135.7449|128.6428|126.5002|122.5325|123.2368|116.3131|112.0974|115.8271|116.6901|114.736|117.801|120.8561|122.8896|119.8245|119.5964|119.8146|126.4308|124.0601|116.819|122.8202|121.7092|117.6522|111.2047|111.542|106.3046|101.5632|101.2458|101.2061|96.9012|98.5378|97.1095|93.6278|92.2391|93.2509|95.3339|94.8677|95.5521|86.7538|82.2703|81.3081|85.613|81.4073|80.6733|82.0818|86.5554|86.2082|85.9602|90.037|86.5256|84.1847|75.1978|75.8922|72.6287|74.6523|75.1185|71.0714|69.1967|71.9939|69.6034|72.5296|72.4006|71.2401|71.8848|73.1644|79.721|79.0465|75.297|78.9275|74.9201|72.6089|70.7639|68.661|70.7044|61.7176|63.751|63.2551|70.7143|71.0317|71.2897|76.279|77.94|76.11|76.67|78.16|73.79|78.95|71.18|73.53|73.7|70.72|71.22|72.43|71.11|69.84|66.42|65.47|62.96|57.18|56.06|52.5|49.03|45.5|45.87|46.01|43.13|39.62|39|39.02|36.97|35.25|37.46|38.67|37.45|35.76|34.6|35.32|34.18|30.04|35.45|37.63|37.44|37.19|42.27|46.25|43.7|46.15|51.19|53.42|51.19|49.35|50.63|51.89|51.74|56.9|61.13|55.89|51.64|54.04|55.68|52.55|52.77|53.91|55.27|57.98|56.28|50.65|52.37|51.04|49.55|52|50.6|50.93|52.64|53.07|53|53.2|53|52.96|52.75|52.14|54.34|54.25|51.8|51.38|52.12|51.33|53.27|52.57|52.18|50.12|51.02|49.74|45.32|46.78|45.56|46.24|48.26|47.47|43.08|42.38|40.15|39.98|38.9|40.73|40.42|41.25|40.12|37.37|36.3|36.4|34.35|36.26|38.9|39.95|41.66|43.7|44.5|40.51|42.19|43.58|40.68|39.28|40.16|38.49|37.2|38.8|39.55|36.14
00676|958830|/equities/zillow-group-inc|R1000GROWTH|35|31.81|39.96|38.65|48.23|57.27|49.86|62.22|54.11|105.72|88.58|95.6|107.13|122.53|118.29|133.35|131.38|169.82|138.72|135.94|110.35|89.33|101.54|85.28|68.09|57.48|57.96|43.54|33.97|55.67|46.2|45.74|39.06|32.39|29.545|34.17|49.84|45.76|42.33|33.21|34.2|41.43|34.81|31.43|36.23|40.37|44.2|48.1|56.37|59.75|58.24|48.37|54|47.54|44.79|40.74|41.06|41.31|40.15|39.92|45.43|48.84|43.89|38.49|33.81|33.63|35.98|36.45|35.15|33.03|34.45|33.83|39.41|36.65|29.24|25.02|25.55|23.15|21.67|26.04|26.03|30.81|28.73|25.38|25.4152|27.0493|28.4993|30.4484|31.2779|35.784|30.2238|33.0211|36.9097|33.9067|36.1707|44.737|44.7588|44.5717|36.8037|33.8973|27.4734|26.0701|25.6023|25.4869|24.5171|24.8321|26.2896|30.0773|23.039|17.5568|17.5069|18.3457|17.0485|13.3968|11.8001|8.6536|8.5819|11.6505|13.1535|12.9758|11.744|12.0465|12.218|10.874|11.0985|9.954|9.1994|7.0102|6.9822|9.2586|8.5289|11.5943|10.0476|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|53.28|59.66|46.9|70.69|72.62|67.32|69.93|84.09|75.23|83.92|90.19|96.29|79.83|95.35|101.71|111.64|113.86|141.54|138.59|138.43|118.54|100.5|82.19|85.06|78.16|78.22|68.46|60.43|44.43|56.08|52.55|42.71|39.65|40.14|42.78|54.47|60.26|63.5|54.93|66|69.36|64.14|49.32|43.48|53.67|48.45|76.34|84.73|79.11|76.87|73.2|50.84|50.99|47.81|53.35|46.38|50.49|46.09|53.26|57.06|66.32|62.11|53.85|64.39|67.78|85.08|75.01|70.31|78.29|58.99|70.94|65.92|63.28|48.91|73.1|67.62|63.31|60.99|56.15|112.18|98.32|99.35|96.31|111.62|120.93|102.39|87|56.43|62.09|54.27|58.1|43.88|43.59|47.01|56.6|53.36|43.7|44.89|37.56|38.78|48.89|55.76|42.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|1163256|/equities/ncino|R1000GROWTH|32.29|30.92|32.67|37.49|40.98|45.93|45.83|54.86|62.12|72.66|71.03|62.01|63.57|59.92|61.12|65.39|66.72|68.38|71.7|72.41|81.49|70.52|79.68|92.95|79.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|21.03|18.88|18.64|19.76|21.97|22.74|23.03|23.85|20.58|22.3|21.68|23.02|23.21|23.42|23.22|22.57|20.26|20.43|20.4|21.92|21.99|21.85|22.295|20.94|23.18|21.78|21.26|19.86|14.88|18.88|21.67|22.21|21.44|21.18|19.98|22|18.19|19.58|18.39|18.61|17.89|17.33|17.32|15.61|17.93|17.24|17.14|17.65|16.68|17.18|16.11|16.74|17.55|15.95|16.18|16.42|14.89|15.21|15.53|14.92|15.44|15.51|16.17|14.74|13.61|13.94|13.53|13.52|12.57|10.84|10.8|10.19|9.66|9.62|10.28|10.86|10.89|9.37|10.23|10.77|10.51|9.16|8.65|9.11|10.26|11.28|11.24|10.12|10.9|11.09|10.54|9.03|8.72|8.02|8.26|8.15|8.15|8.53|8.2|8.31|9.12|9.58|9.07|8.72|8.61|8.69|8.48|7.56|7.11|5.83|5.95|5.69|5.675|5.7|5.14|4.7|4.66|4.26|4.525|4.27|4.59|4.72|4.59|4.87|5.01|5.07|4.69|5.36|4.96|5.06|4.59|4.87|5.27|5.07|5.03|4.82|5.03|4.76|4.83|4.62|4.77|4.6|4.53|3.91|4.36|4|4.51|5.31|5|4.88|4.61|4.69|4.1|3.95|4.73|5.04|4.58|4|4.2|5|5.03|4.53|5.04|4.94|4.02|3.62|5.26|5.83|5.53|6.4|7.35|6.9|6.3|8.51|9.26|8.56|8.28|11.08|12.04|14.49|14.25|15.55|16.09|17.35|18.36|19.13|20.82|21.31|20.17|17.92|16.26|15.66|14.97|16|16.14|17.01|17.87|16.64|17.47|16.41|16.02|16.09|16.46|16.04|16.93|15.78|15.34|13.57|13.92|15.27|15.19|12.74|12.69|11.13|11.2|10.62|9.57|10.12|10.63|10.78|10.72|10.77|11.42|11.58|10.97|10.21|9.87|9.02|8.64|8.66|7.92|8|8.04|7.69|7.37|7.58|7.84|6.93|6.55|7.13|7.17|7.97|7.93|8.08|8.03|7.75|7.78|7.02|6.76|6.67|6.67|7.16
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|56.68|55.09|51.2|51.92|53.86|53.42|44.51|47.88|47.7|56.74|53.86|57.43|57.43|58.12|62.54|66.92|65.94|58.01|53.92|60.28|56.88|55.01|56.31|55.61|54.52|56.64|62.57|53.06|48.71|54.84|63.59|62.08|60.13|58.1|57.21|59.2|53.91|52.1|46.54|51.1|49.58|52.35|46.42|38.23|45.22|58.46|62.54|61.32|65.76|62.32|66.74|67.8|63.53|62.96|63.44|60.49|62.45|59.92|56.02|54.72|52.68|48.75|48.6|49.17|47.6|46.44|41.49|39.7|39.16|39.22|38.37|38.81|36.81|35.77|35.17|33.39|33.56|31.9|29.94|31.77|30.45|28.3|26.36|26.52|24.56|23.47|23.8206|23.1265|22.962|22.2106|19.4844|21.6811|21.2017|20.4647|19.8136|20.7867|22.2106|23.2267|23.1265|24.8939|23.7562|23.5845|24.529|24.4646|23.2339|23.0478|24.1283|22.1749|21.8529|21.4879|21.2375|19.4629|20.3287|19.3341|19.0622|18.7474|18.0247|18.4397|18.225|17.6526|17.9603|17.531|17.6383|17.6025|18.4254|18.4182|17.7814|17.2734|16.2287|15.7349|13.99|16.48|17.87|19.83|20.07|22.48|23.89|24.16|20.93|18.31|17.38|16.33|15.23|16.03|16.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|26.09|28.41|31.15|30.73|35.27|39.07|28.92|41.9|45.94|42.29|49.08|59.18|43.97|41.73|37.54|38.91|35.64|32.52|34.84|28.05|28.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|44.4|45.49|47.46|45.67|48.42|47.11|46.32|44.45|40.38|41.82|38.18|41.1|39|38.94|39.89|39.71|38.37|35.82|31.41|36.07|32.195|30.21|29.25|31.54|30.75|28.65|28.22|24.03|28.46|40.43|44.16|42.89|41.97|41.76|41.98|39.5|38.69|37.08|34.43|33.78|32.32|32.67|29.35|26.72|28.62|28.37|29.81|30.57|30.56|26.46|26.15|26.71|28.53|29.4133|30.3133|30.2566|31.5633|33.2133|32.8333|32.4466|32.42|31.0966|32.4166|32.3233|31.59|31.5233|29.45|28.7633|27.5733|25.99|26.42|26.98|24.21|24|24.22|23.4966|23.7|22.6466|22.5166|23.25|24.1566|24.9633|24.49|22.76|23.7866|22.32|21.2966|20.2266|20.5333|19.72|19.3233|19.7|19.1066|18.7733|18.24|18.5266|17.8166|19.1466|18.9766|19.1066|19.18|18.7066|17.9366|19.8966|19.61|19.32|18.0433|17.77|18.056|17.1367|17.07|17.6866|17.5233|16.3733|15.4733|14.6733|15.0333|14.6833|13.88|13.3033|12.9333|13.23|12.7433|13.0933|12.4133|12.35|12.0167|12.41|12.59|11.99|10.8917|11.2267|11.2667|10.64|11.2433|11.5555|11.0211|10.0555|9.8055|9.7833|10.0333|9.5989|9.3111|8.8666|26.09|24.83|24.51|25.19|25.42|24.66|23.85|23.85|23.3|22.46|22.51|21.66|20.73|19.53|18.94|19.26|17.95|18|20.05|23.37|22.6|23.25|24.34|23.25|23.24|22.11|23.45|23.55|22.89|22.83|23.49|23.45|23.26|24.92|24.8|23.94|23.22|24.18|23.96|24.27|22.74|21.5|21.53|22.54|22.27|21.43|21.16|19.87|20.29|19.82|19.13|20.25|19.25|18.85|18.11|18.25|17.49|16.5|16.53|14.48|15.33|15.02|14.88|13.33|13.35|13.83|12.24|12.9|12.98|12.52|12.98|12.2|12.83|13.29|12.82|13.39|14.03|14.14|14.62|13.29|12.32|12.17|11.02|11.33|11.43|11.56|12.33|11.58|11.32|10.42|10.17|10.39|10.08|9.34|9.3|9.34|8.98|9.38|9.9|9.73|8.6|8.97|8.51|8.58|7.88|7.83|5.58|5.9
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|||8.18|8.27|9.24|9.08|9.07|6.4|6.03|7.38|7.53|8.85|10.1|10.63|10.84|10.82|10.21|11.15|9.91|9.87|8.25|8.99|9.12|9.06|9.83|9.54|9.15|7.54|6.85|6.71|6.02|6.12|6.23|6.17|5.82|5.71|6.38|6.13|6.29|5.66|5.33|5.22|4.48|3.93|3.62|3.64|4.01|4.16|3.79|4.07|4.4|3.45|3.66|3.46|3.58|4|4.1|3.9|3.78|3.75|3.61|3.64|3.52|2.89|2.85|2.65|2.52|2.57|2.86|2.81|2.91|2.73|2.87|2.49|2.57|2.38|2.28|2.11|2.46|2.68|2.58|2.37|2.28|2.53|2.48|2.86|2.95|2.45|2.85|2.3|2.56|2.66|2.6|2.55|2.7|2.895|2.92|3.21|3.45|4.05|4.3|5.06|4.4|3.8|4.35|3.581|3.671|2.83|2.98|2.78|3.4|3.19|3.36|3.38|2.71|2.36|2.46|2.2401|2.835|2.8|2.95|5.44|6.26|8.335|13.15|13.17|10.49|9.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|50.62|56.05|65.54|68.83|71.11|66.02|62.04|65.26|57.62|63.56|75.04|78.45|83.25|78.03|85.79|84.86|81.9|80.44|80.4|82.69|80.58|61.31|64.98|65.24|68.08|61.93|73.25|66.25|64.03|74.84|77.03|69.27|70.71|64.02|63.28|60.79|63.84|63.36|58.92|64.45|58.4|63.14|66.84|61.7|75.21|67.3|77.95|81.59|75.63|67.72|64.75|60.82|57.17|53.26|52.92|49.41|49.95|46.14|46.35|45.75|42.56|48.4|45.33|46.9|42.81|42.32|38.82|41.24|41.67|40.15|40.57|40.71|43.05|38.82|40.32|41.46|37.63|35.23|35.79|34.81|35.19|34.83|38.37|42.7|45.7|46.06|43.16|45.22|44.36|43.46|44.1|38.46|41.13|40.33|36.9|39.39|38.33|35.87|35.12|34.64|35.93|32.68|31.12|33.32|35.79|35.11|34.48|31.46|32.56|28.8|29.29|27.5|26.37|24.12|23.86|21.11|21.99|22.13|24.06|22.9|22.4|23.26|19.14|22.39|20.48|20.36|19.29|17.67|17.28|17.66|14.93|21.39|24.4|26.25|28.07|25.63|24.98|24.21|22.62|20.71|18|18.07|19.2|16.26|18.51|18.71|19.86|20.46|18.7|17.3|18.01|18.77|17.54|14.61|15.64|15.61|14.4|14.44|11.84|9.37|8.88|7.85|9.94|10.96|9.84|12.54|18.43|17.99|16.42|16.63|18.73|19.67|17.79|16.08|17.02|21|19.83|20.05|17.51|18.26|15.8|18.11|20.76|21|21.01|24|23.39|22.65|23.85|24.25|24.8|24.3|19.75|19.25|21.65|22.9|24.95|24.4|24.15|24.5|18.65|20.4|20.7|26.5|26.8|28|26.55|25.75|26.75|29.45|29.25|31.4|28.5|27.35|25.5|27.2|27|30|24.25|21.5|20.55|23|25.15|22.95|20.95|14.15|14.75|16.15|8.05|2.6|1.5|0.71|0.42|17.9|19.15|21|20.35|21.75|20.75|26.8|51.25|63.95|70.75|75.5|71.75|59.55|58.5|74.1|73.6|65.1|81.3|90.4
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|1.58|1.24|1.9|2.05|3|3.11|4.81|7.44|9.29|11.18|9.82|11.77|14.08|21.72|16.99|17.52|19.04|31.61|27.62|20|15.5|11.53|12.16|10.75|10.59|10.98|10.25|9.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|127.68|105.38|117.09|116.64|126.83|122.92|109.7|128.52|124.2|125.68|118.43|114.24|121.29|124.18|132.46|126.28|113.6|115.76|106.31|117.06|110.75|93.5|88.66|89.38|76.55|81.24|83.95|72.33|63.9|88.33|96.15|89.53|100.44|95.27|97.31|110.36|105.39|103.37|98.26|89.43|84.06|79.99|70.03|63|67.52|66.66|75.5|74.5|64.75|60.95|60.84|57.72|56.76|58|52.68|50.592|48.576|48.704|48.768|46.496|45.472|39.712|40.096|39.232|38.4|36.3264|33.9456|34.7648|34.4064|30.72|30.9811|29.1226|29.527|27.4688|28.247|26.2042|24.3712|22.3744|23.7568|25.1904|22.2208|22.3642|23.2499|22.359|23.2243|25.9942|25.6|23.4854|25.3645|23.3677|24.151|24.2483|23.168|23.424|20.6336|21.2582|20.6387|20.7872|20.6848|20.864|22.2259|23.5213|19.9424|21.5654|21.0486|19.7842|20.3692|18.8011|16.3392|14.9945|15.0311|13.7392|13.9383|13.528|13.8164|12.9917|13.6499|12.3824|12.3946|12.0777|11.9761|13.1055|13.6092|13.0933|13.0486|12.9609|12.5286|12.7886|13.31|12.78|10.94|12.57|12.02|12.92|13.01|11.56|11.69|10.17|9.92|9.7|10.14|9.66|8.86|7.97|7.51|7.01|7.8|8.72|8.25|7.72|7.02|7.48|6.65|6.42|7.05|6.39|5.88|6.09|6.19|5.19|4.29|4.15|6.05|6.02|4.83|5.84|5.84|5.99|5.89|5.53|8.24|8.37|8.16|7.57|7.28|8.86|8.32|9.01|8.22|7.6|6.92|7.31|7.44|6.44|6.52|6.65|6.4|6.78|6.26|6.24|6.04|5.63|5.45|4.93|5.6|5.76|5.66|5.41|4.23|4.27|3.75|3.52|3.7|3.85|3.93|3.75|3.49|3.16|3.3|3.66|3.43|3.6|3.41|2.89|2.8|2.53|2.78|2.9|2.46|2.61|2.56|2.72|2.4|2.66|2.8|2.26|2.12|1.74|1.77|1.69|1.31|1.15|1.33|1.3|1.6|1.56|1.78|1.43|1.61|1.63|1.96|2.12|2.32|2.72|2.47|2.58|2.3|2.55|2.28|2.25|2.2|3.04
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|28.95|16.44|18.88|18.09|26.88|17.51|17.38|33.14|30.95|47.23|42.53|46.73|63.04|58.57|60.39|61.63|54.27|53.03|51.87|61.16|47.17|47.59|53.44|44.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|9.16|8.09|7.82|8.25|13.88|14.43|17.44|28.06|26.09|33.41|33.99|36.32|36.66|40.86|37.81|41.6|40.26|56.57|55.47|59.13|48.22|46.08|48.63|41.61|37.32|48.38|38.7|32.01|27.78|28.1|29.905|29.92|27.19|26.065|30.9|50.85|38.55|48.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|21.3|18.78|19.46|24.74|36.28|31.27|26.47|30.7|27.85|59.44|68.02|83.22|88.63|83.11|76.91|90.33|85.66|96.53|95.26|90.33|77.93|73.44|71.44|73.74|80.97|67.26|61.08|42.75|35.78|39.21|41.23|37.91|38.77|30.66|29.95|39.64|44.92|38.59|37.46|35.65|38.12|39.63|35.22|28.42|27.95|27.28|28.43|32.38|27.7|27.79|27.97|23.21|20.66|19.91|17.32|16.32|15.21|15.51|14.84|14.19|13.85|12.29|12|9.01|8.44|7.9|7.19|7.38|8.09|6.65|7.09|6.73|5.39|5|4.88|4.54|4.46|4.29|5.8|6.73|7.26|6.9|7.21|7.43|8.31|7.84|7.61|7.43|7.95|8.12|6.63|6.91|6.76|6.65|6.24|6.91|6.43|7.04|5.57|5.27|7|6.3|6.67|8.51|8.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|5.56|6.02|8.69|10.19|11.88|12.99|14.65|17.96|19.31|33.73|29.37|38.12|44.8|49|42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|53.21|51.61|67.98|66.5|63.72|58.96|59.73|56.72|54.93|55.97|57.56|62.9|62.16|63.28|68.42|62.5|63.94|59.31|51.9|55.5|53.01|45.49|47.05|45.12|41.06|40.76|38.6|36.69|29.24|40.41|46.07|54.73|53.37|50.49|47.65|42.63|48.44|49.31|46.76|56.73|51.63||||||||||||||||||66.65|66.65|64.24|63.07|61.96|62.8|63.54|62.26|59.63|57.22|55.72|53.81|51.83|53.64|53.67|49.71|51.36|52.61|50.86|48.61|42|51.48|52.13|51.67|42.4|43.76|47.06|51.17|52.07|51|47.98|49.24|45.16|45.61|48.67|49.4|52.44|53.55|51.07|51.46|52.12|49.9|48.59|48.71|45.51|44.4|39.06|39.47|38.4|37.4|35.04|32.17|34.46|33.91|31.84|31.72|32.2|32.33|30.19|29.3|28.95|29.31|28.78|31.5|31.06|33.88|34.64|33.51|33.51|28.76|27.71|27.88|22.46|28.45|34.87|36|36.13|40.99|37.75|37.16|35.48|34.14|31.18|30.84|27.46|24.37|27.33|23.72|26.91|30.83|29.57|28.31|27.09|27.63|27.78|23.48|26.07|21.29|21.17|16.14|17.68|16|8.43|7.16|11.59|15.09|18.55|26.68|31.78|34.13|33.31|34.91|40.4|40.15|36.85|37.69|38.64|39.42|41.94|45.04|43.06|42.63|43.48|44.22|45.38|44.61|45.86|43.78|41.54|39.9|40.01|40.79|38.98|38.13|34.58|39.03|39.87|40.61|40.6|43.03|42.3|43.82|45.25|45.86|41.67|43.2|47.95|44.53|45.29|45.93|49.85|55.15|49.7|49.51|50.47|44.94|45.18|42.81|39.89|40.7|39.9|39.69|40.28|43.47|41.95|41.57|37.55|37.69|32.54|34.53|35.3|30.96|31.8|32.64|27.61|27.3|29.06|29.7|31.9|25.99|27.31|30.22|28.87|34.38|33.34|31.8|32.72|31.28|29.54|33.78|37.5|33.25|32.76|35.06
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|7.44|6.02|7.01|7.49|9.88|9.68|9.2|13.38|16|18.75|25.3|27.11|29.99|46|31.23|22.15|30.63|37.23|44.29|23.73|26.61|17.42|19.23|17.9|22.45|16.34|17.04|17.62|14.78|24.6|17.15|11.55|7.25|9.41|10.7|10.35|10.47|10.435|10.34|10.23|10.19|10.12|10.05|10|9.95|9.95|9.91|9.97|10|10.05|10.04|10.06|10.03|10.05|10.06|10.09|9.95|10.242|10.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|1297.14|1293.25|1369.4301|1353.28|1475.24|1242.91|1232.74|1234|1194.8199|1313.13|1195.13|1270.25|1206.17|1186.71|1225.49|1176.42|1139.62|1088.8|969.48|1033.3|973.83|932.8|973.7|1086.83|1044.54|923.17|897.42|865.84|927.89|1181.6|1172.97|1143.17|1135.55|1171|1181.9|1143.08|1113.9301|1089.6|1058.87|1071.51|996.24|1004.88|1053.51|1038.05|1144.14|1093.24|1188.49|1208.8|1170|1084.35|1097.08|1130.04|1170.25|1112|1147.6899|1139.13|1106.9|1084.3|1067.98|1051.99|1071.51|975.86|977.25|969.6|975.86|979.73|925|904.5|898.34|877.43|928.77|931.11|948.75|952.78|953|899.11|891.57|856.71|840.46|883.35|905.17|868|801.86|823.75|889.75|800.68|772.76|740.64|768.96|745.44|683.36|682.84|696.78|690.89|636.15|659.8|632.11|655.64|640.22|625.92|596.1|578|539.14|580.35|557.28|529.67|517.77|510.7|530|526.95|522.89|536.25|503.5|483.45|476.13|433.42|479|471.94|458.49|434.9|432.06|441.7|438.49|440.28|448.94|407.95|403.07|414.67|401.4|386.5|357.13|393.98|400.42|396.81|413.67|417.28|414.45|415.65|402.5|378.13|353.49|335.02|344.59|327.72|338|340|345.55|382.84|374.66|352.75|325.01|340|339|322.7|329.82|328.86|315.57|281.7|285|287|283.88|265.81|270.03|299|308|350.84|351.5|370|363|367|404.65|434.4|439.97|464.75|463|491.1|482.15|543.22|484|475.66|465.5|484.56|493|458.91|484.83|478.85|485.1|480.1|447.75|399.5|410.66|363.33|340.65|347|337.75|349.25|337.68|328.55|334|317.05|317.25|318|330.5|324.75|336|339|341.75|343.1|345.21|357.5|341|364|322|318|308.4|293.85|282.5|277.5|287.5|293.01|287.9|272.16|271.39|253.51|257.25|252.39|267|268.75|270.49|256|252.25|242.35|223.7|213.66|203.4|205.5|199|202.49|199.18|208.65|202.5|197|209.16|218|203.51|199|192.9|179.65|183.27|195.95|195|184.92
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|129.31|156.37|153.52|143.52|158.51|150.78|157.17|169.33|154.11|141.8|139.4|156.73|152.69|148.82|154.12|168.81|160.25|166.98|150.44|165.82|164.64|161.72|169.74|183.74|180.38|171.03|167.86|146.01|149.32|170.4|189.44|196.02|188.33|187.18|193.45|180.55|181.15|178.01|174.44|155.36|143.5|147.05|138.03|133.7|132.61|122.16|133.58|132.96|131.85|120.32|122.77|136.04|138.51|128.28|127.14|125.59|132.65|138.36|135.14|139.16|146.91|139.05|142.86|142.17|144.65|147.64|136.32|136.22|130.56|124.29|120.16|119.7|117.52|117.44|115.51|110.91|119.83|113.2|112.65|113.19|110.76|109.63|106.32|101.95|107.3|101.51|102.11|102.49|99.73|102.53|95.63|97.22|97.92|103.33|99.99|102.39|97.81|107|104.17|101.21|97.6|95.51|90.71|97.34|94.7|93.71|90.53|87.4|86.97|86.79|85.96|93.89|91.99|87.44|85.64|81.26|82.76|81.36|77.04|77.25|73.99|76.01|77.07|78.06|75.73|71.96|73.11|74.37|73.44|68.12|63.8|65.57|69.59|69.95|71.96|70.28|68.99|67.02|65.62|63.69|60.28|60.26|59.96|56.79|57.22|56.27|54.06|55.95|56.76|55.36|54.18|53.15|53.28|52.5|54.76|54.45|50.25|46.54|45.77|48.66|49.44|45.03|44.69|51.56|47.13|45.9|52|50.71|50.87|44.67|52.16|51.44|51.91|54.9|57|60.24|59.11|58.34|65.41|57.28|57.5|61.99|58.69|54.15|50.14|51.28|53.27|60|58.88|54.4|55.6|51.5|51.81|48.46|45.05|42.05|43.62|44.55|45.31|44.11|44.93|37.85|43.73|45.31|44.94|49.24|47.1|44.77|46.7|47.62|50.21|52.08|50.35|46.82|51.58|48.12|53|53.95|52.85|52.69|52|52.95|51.56|49.05|47.96|44.98|45.63|41.8|42.59|45.52|44.7|44.29|40.05|37.08|39.27|39.6|40.75|41|37.79|34.9|39|36.6|37|39.06|34.33|36.11|32.41|31.8|32.93|32.16|29.63|23.78
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||47.28|47.1|47.17|46.79|46.31|46.12|46.09|46.12|46.2|37.84|35.06|32.16|34.22|35|32.88|36.99|34.34|29.37|26.8|27.24|23.9|17.81|27.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|207.77|180.02|188.12|189.58|197.05|176.8|167.81|166.99|151.63|166.48|164.06|176.38|174.09|163.51|154.15|162.83|151.72|148.44|144.79|161.99|160.86|148.25|162.59|165.42|178.3|184.03|180.86|163.55|155.24|151.74|149.54|145.67|151.94|141.56|145.97|144.96|139.7|133.92|131.22|149.06|138.74|132.63|133.55|126.52|139.7|149.83|160.08|158.44|134.7|130.36|125.06|119.48|120.95|117.3|124.66|116.96|115.32|110.13|102.79|103.07|107.32|103.87|106.21|96.92|93.1|93.77|89.78|88.78|86.44|81.02|85.55|87.27|89.25|87.27|84.43|81.03|84.57|82.24|81.18|78.06|79.38|77.34|69.61|67.96|69.86|64.7|65.08|66.51|69.89|65.5|61.37|62.14|61.46|59.82|55.66|57.81|58.35|59.43|57.99|55.16|55.76|58.13|55.78|59.21|56.77|54.61|51.66|49.9|48.3|47.13|46.93|46.4|46.21|43.72|41.48|39.26|38.87|38|37.85|36.96|34.73|34.52|33.01|33.96|34.12|33.74|34.2|33.61|33.21|32.41|28.98|29.24|28.95|30.01|31.24|33.97|33.89|31.91|29.56|29.15|27.34|27.16|25.5|23.53|25.4|23.88|24.04|25.52|24.06|22.58|21.96|23.14|22.85|23.07|23.47|23.31|21.47|20.75|18.37|18.02|16.32|15.93|17.8|19.41|18.41|19.01|20.33|20.03|21.59|21.64|23.8|26.28|24.67|23.53|24.58|24.34|26.76|29.22|25.86|26.24|24.02|25.75|26.45|23.75|24.05|23.46|21.34|21.4|21.88|21.79|21.79|19.16|18.88|19.66|18.76|22.45|22.87|22.01|20.47|19.09|19.14|17.98|19.4|19.56|19.26|18.31|17.69|17.19|17.99|19.85|20.79|19.91|19.28|18.64|18.77|18.11|19.25|20.1|19.37|18.3|19.13|18.55|18.26|20.58|20.72|19.83|17.39|18.68|18.64|17.79|15.11|13|10.59|11.5|12.34|12.04|12.98|10.28|12.43|16.32|14.27|16.69|19.74|23.28|22.18|21.7|21.78|21.84|23.89|24.66|22.69|25.6
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|144.69|125.36|151.46|153.89|163.94|177.62|185.2|196.76|174.68|182.44|170.51|182.94|191.49|173.26|164.28|181.32|165.75|146.41|135.72|128.92|135.99|99.54|89.71|97.9|83.06|78.94|68.1|55.63|56.88|111.81|112.16|109.52|115.76|120.95|116.9|109.66|134.38|135.7|130.47|132.13|130.03|122.59|117.62|102.73|120.79|112.3|129.35|121.54|102.48|104.42|99.62|125.84|123.79|120.25|136.26|134.95|127.52|115.9|128.17|121.7|130.68|121.51|128.36|136.13|136.45|138.71|134.18|128.81|136.98|112.11|123.62|128.15|120.38|115.25|124.2|109.64|106.77|92.6|90.36|107.87|110.04|116.94|105.19|108.55|122.7|112.23|108.7|101.34|102.65|106.61|95.02|99.1|95.64|88.5|88.13|86.23|72.86|82.72|79.6066|84.1599|88.0699|98.8532|82.1933|79.9079|73.6133|75.8833|69.6366|61.9799|59.6466|56.6966|54.4966|49.86|50.7166|49.77|47.12|42.7366|42.4633|41.65|38.5466|38.3833|32.64|33.2033|34.09|33.8233|33.7266|32.58|32.0566|31.3466|30.4266|28.0933|23.4866|26.855|28.16|31.3466|28.6833|29.89|31.04|29.89|27.27|28.14|26.8233|24.8866|21.13|18.33|19.17|17.73|18.77|20.37|19.2|15.46|15.02|16.34|14.95|15.1|18.34|15.73|16.3|14.64|14.94|14.59|10.81|7.25|7.72|9.09|10.79|13.46|18.1|17.79|15.6|14.64|19.03|20.92|20.8|22.67|19.87|25.54|25.3|21.72|21.51|24.51|20.67|19.94|20.67|22.88|21.97|18.38|18.63|17.44|16.92|15.02|12.84|13.09|13.04|14.43|14.89|14.72|13.95|15.78|15.75|14.42|13.07|12.08|12.08|10.95|11.64|8.81|9.2|7.34|8.23|8.98|8.38|8.45|9.57|8.17|8.77|8.35|9.03|9.1|10.19|8.44|7.6|6.82|6.86|6.74|5.71|4.33|3.08|3.37|2.99|2.33|1.94|1.97|1.83|1.78|1.8|1.77|1.73|1.52|1.46|1.5|1.39|1.58|1.3|1.08|1.07|1.05|1.06|0.87|0.93|0.78|0.86|1.02
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|25.8|22.99|26.82|25.62|25.39|24.3|28.11|30.73|31.51|33.83|33.6|36.37|32.35|32.58|35.08|31.34|30.27|31.4|32.43|33.4|33.17|28.74|31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|101911|/equities/sabre-corpo|R1000GROWTH|6.15|5.83|7.51|10.47|11.43|10.93|9.15|8.59|7.53|10.38|11.84|11.23|11.79|12.48|13.85|14.98|14.81|14.69|10.78|12.02|11.25|6.52|6.51|6.99|7.56|8.06|6.97|7.27|5.93|13.615|21.54|22.44|22.43|23.48|22.395|23.64|23.51|22.2|20.28|20.76|21.39|22.43|22.98|21.64|25.57|24.65|26.08|26.11|24.62|24.64|24.51|20.64|21.45|22.97|20.77|20.5|19.91|19.56|18.1|18.44|22.13|21.77|22.43|23.41|21.19|21.91|24.5|24.95|25.85|25.83|28.18|28.15|29.15|26.79|28.17|28.95|28.92|27.15|25.61|27.97|29.26|29.32|27.18|27.22|26.6|23.8|26.09|24.89|24.3|21.76|20.43|20.27|18.74|17.2|17.915|18.23|18.98|20.05|19.2|16.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|36.43|33.06|45.65|52.46|61.93|52.65|52.72|57.93|52.02|63.13|77.52|85.71|89.19|93.72|93.29|98.89|82.01|76.5|65.01|75.4|61.63|50.91|48.36|50.37|38.3|35.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|49.18|44.6|50.47|46.37|47.02|54.26|58.97|72.39|63.47|60.17|55.29|64.06|59.27|57.81|65.24|62.7|56.73|53.42|51.1|43.47|47.35|42.28|48.66|42.22|38.2|32.59|32.31|24.02|19.25|37.03|44.36|39.51|40.17|39.77|41.05|36.19|35.97|36.62|34.77|38.1|36.2|35.6|36.94|32.93|32.97|33.66|33.03|36.23|35.26|36.99|39.49|42.16|43.25|43.83|46.58|48.02|50.33|46.04|41.47|38.96|38.59|39.51|36.91|35.99|36.11|34.14|31.36|31|29.66|27.44|29.86|31.09|28.01|26.91|29.15|27.3|29.51|27.45|27.62|33.3|37.18|35.97|34.24|36.97|38.92|38.19|36.17|35.54|39.34|38.31|34.62|34.27|34.99|31.95|31.16|35.59|32.69|36.9|36.22|34.24|35.9|39.01|36.75|37|34.1|32.88|32.43|30.61|32.87|32.63|34.17|34.31|34.24|34.12|37.45|32.33|31.84|33.01|33.23|32.72|29.17|29.73|27.28|25.4|23.99|23.46|21.81|20.42|20.31|17.44|14.43|17.19|19.96|20.74|21.75|21.01|19.77|21.26|20.24|19|17.95|17.94|19.02|17.29|17.36|16.36|21.07|22.57|20.8|18.83|18.47|18.81|19.49|17.32|19.54|22.74|19.56|16.97|18.58|20.26|18.16|15.85|17.02|21.43|19.93|23.12|25.23|24.88|20.09|18.73|21.07|22.64|23.48|21.21|23.28|20.06|20.67|22.91|19.99|21.36|21.93|24.98|29.33|29.78|27.38|29.86|33.83|32.23|32.2|28.91|28.08|26.42|25.57|25.57|28.26|32.15|34.63|32.33|34|34.64|34.4|36.91|44.67|48.05|55.42|50.77|46.3|37.9|39.42|44.02|39.03|34.3|25.69|23.18|23.16|22.2|19.87|21.16|20.45|19.79|22.71|21.95|19.55|19.88|20.7|18.42|15.21|14.86|13.25|14.15|14.52|11.62|9.65|9.69|10.06|10.1|10.48|10.24|10.87|12.5|11.43|14.65|14.75|14.88|12.46|12.26|11.4|10.97|9.06|7.79|7.42|9.2
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|240.46|245.85|287.74|285.62|354.83|336.31|310.19|328.48|297.42|356.94|376.55|395.46|397.43|401.79|402.19|422.48|415.46|398.12|377.63|411.57|382.75|318.23|340.42|392.95|373.1|363.98|362.86|335.4|292.86|335.02|371.51|376.44|353.34|347.41|339.75|363.92|339.74|331.15|288.3|286.18|302.16|289.84|273.5|258.48|275.42|240.74|266.09|247.43|272.71|268.21|267.16|267.88|254.98|249.83|277.75|248.82|265.52|236.98|241.97|211.75|207.22|207.76|200.02|206.89|193.73|191.18|167.73|161.15|147.93|143.13|168.05|183.09|180.31|177.31|161.1|155.78|157.01|142.82|135.69|131.45|131.7|133|124.21|130.8|133.99|135.45|128.74|122.96|120.83|121.69|109.56|114.82|119.15|114.12|105.04|109.48|107.74|105.6|106.64|102.09|107.24|101.99|93.64|93.86|98.31|92.18|82.28|77.08|79.43|77.49|78.33|78.13|84.51|79.96|75|71.31|69.2|67.95|68.84|66.03|63.74|60.91|59.4|62.67|61.15|59.27|61.19|61.29|60.88|59.86|53.77|57.52|60.23|61.06|62.1|63.01|57.98|58.39|57.32|53.81|49.94|55.75|56.78|48.06|56.67|54.28|56.08|61.32|64.07|60.94|57.16|53.89|52.09|49.75|48.31|45.3|47.96|44.83|44.85|42.98|39.09|47.5|53.18|50.1|47.38|52.99|63.49|64.57|61.32|55.59|59.29|55.09|47.71|56.55|59.12|63.01|60.33|73.21|77.92|77.77|76.43|81.78|80.3|71.83|68.07|66.92|66.78|64.56|64.63|62.2|55.64|55.81|57.09|54.02|61.34|65.24|71.63|64.65|63.07|64.98|66.17|66.19|70.5|68.85|66.33|59.37|55.95|53.47|51.18|50.36|50.75|51.94|50.5|43.79|42.5|43.73|44.45|50.15|46.47|45.65|49.23|51.57|48.9|48.33|45.76|46.01|43.43|47.43|45.73|42.55|43.13|38.39|35.7|37.2|41.13|42.89|43.88|42.06|45.58|48.37|49.34|57.15|57.45|56.51|54.67|49.38|45.31|47.31|42.4|40|37.39|49.2
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|41.87|38.45|40.01|37.44|39.26|39.94|37.99|36.35|34.59|33.36|35.32|36.98|39.91|39.74|42.31|41.47|40.83|37.92|40.7|43.13|41.05|36.15|35.14|35.87|37.36|36.78|37.72|36.34|32.61|40.6|44.2|48.32|48.4|43.61|47.05|44.43|45.95|46.35|41.39|46.86|44.92|49.7|48.67|43.91|47.11|44.08|52.01|49.66|47|40.49|41.31|38.99|39.06|39.63|44.24|43.07|41.04|42.49|37.53|34.73|37.8|37.51|38.72|38.68|36.06|35.98|34.98|33.69|33.17|29.29|28.68|27.74|28.82|28.23|28.09|28.81|26.98|23.68|23.79|25.89|27.96|28.7|26.69|28.6|29.18|29.26|30.6|30.68|31.94|31.82|31.32|33.9|32.89|32.48|28.49|30.68|29.28|31.1|30.97|29.84|29.94|29.78|28.73|27.61|27.22|24.35|25.05|22.51|23.76|23.08|23.8|22.81|24.01|23.1|22.28|20.42|20.79|20.19|20.12|17.77|18.81|17.56|18.47|20.9|23.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|35.59|32.02|43.09|33.07|31.48|27.6|32.71|33.56|29.7|28.02|29.06|33.51|33.25|34.8|35.93|30.2|27.91|23.53|26.34|24.79|24.33|20.14|20.91|20.66|18.53|15.35|13.11|11.73|8.87|14.86|13.87|18.09|15.79|16.41|14.94|14.17|19.07|24|21.09|36.01|37.16|38.03|35.75|28.22|28.48|33.01|39.44|43.6|45.81|44.36|48.99|48.41|48.71|47.51|51.62|50.06|51.4|56.61|50.61|49.07|47.61|37.92|39.99|40.29|38.5|33.66|26.42|22.09|24.72|16.43|16|13.19|9.3|8.24|8.71|9.12|7|5.13|3.94|5.36|6.25|6.93|6.47|9.67|10.92|16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|327.72|279.61|290.22|313.45|333.59|306.87|290.48|318.08|285.18|295.72|271.31|268.77|273.01|253.06|251.36|255.1|233.76|216.76|213.61|212.68|204.13|186.47|183.04|184.97|184.7|177.98|185.82|163.97|139.71|122.55|122.97|135.69|135.5|117.64|109.72|130.28|132.78|143.14|142.26|129.63|141.96|134.63|132.98|116.22|139.71|126.77|148.7|138|104.09|97.94|84.93|83.25|81.18|72.3|91.36|76.68|78.24|67.83|68.76|64|66.8|69.18|64.57|49.79|45.6|48.51|56.72|54.26|52.86|54.41|58.32|53.81|56.81|49.9|48.43|51.76|64.49|62.04|54.91|60.13|60.26|62|68.85|74.59|75.43|70.3|72.74|59.23|67.29|63.69|50.91|53.53|51.12|48.64|42.3|47.84|40.85|44.63|43.09|37.4|37.56|37.68|36|34.75|33.6|31.64|35.6|33.39|37.12|37.18|37.8|33.2|30.87|31.91|28.71|27.06|27.84|25.07|25.15|24.24|24.41|23.46|25.51|25.65|33.63|33.96|30.61|22.33|21.85|21.18|15.44|19.23|22.65|27.12|27.18|28.67|26.67|23.35|20.44|18.57|16.93|17.28|17.99|16.91|19.87|19.2|18.35|19.45|16.78|14.25|14.83|15.25|13.93|12.48|13.79|13.5|15.03|15.95|15.96|14.43|12.68|12.49|11.69|11.74|15.79|14.85|20.67|20.98|19.89|16.23|20.11|16.55|16.28|21.1|22.74|25.8|24.99|25.41|24.18|22.7|20.93|20.35|21.31|20.15|20.39|20.77|20.55|21.67|22.66|26.15|23.57|24.69|22.09|25.37|25.21|21.8|22.31|18.94|17.64|17.76|17.8|13.7|16.66|18.15|15.96|29.51|28.53|29.17|30.73|29.92|33.15|30.92|28.97|24.55|23.67|22.13|22.12|25.45|25.6|23.77|19.55|21.13|17.17|16.82|15.4|18.6|18.5|15.83|15.8|||||||||||||||||||||||
00706|1050735|/equities/switch|R1000GROWTH|33.81|33.5|33.75|29.86|30.82|26.02|25.63|28.64|27.35|25.28|25.39|24.81|20.66|21.11|18.87|18.57|16.26|17.34|17.22|16.37|15.79|14.06|15.61|17.2|17.99|17.82|19.11|17.17|14.43|14.34|16|14.82|15.76|14.77|15.62|16.4|13.57|13.09|12.37|10.87|10.31|8.63|8.34|7|7.77|8.87|10.8|11.56|13.02|12.17|12.48|14.25|15.91|13.81|16.22|18.19|17.14|19.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|225.65|206.15|228.2|224.05|241.77|240|224.4|243.41|218.53|233.74|204.28|215.01|217.95|206.3|190.86|211.02|190.48|174.8|187.11|189.54|193.81|177.19|176.19|159.64|159.63|153.44|165.89|142.5|139.97|158.62|150.69|152.42|151.14|141.57|144.49|154.4|148.86|148.88|133.68|130.98|128.03|120.96|114.06|106.85|119.08|109.31|114.4|114.42|114.47|105.01|103.84|94.52|93.36|91.3|90.92|87.47|89.96|93.33|88.4|87.16|81.85|81.5|77.56|73.8|69.46|70.13|70.83|67.39|65.61|66.82|73.1|70.68|70.95|68.75|69.43|70.67|71.05|64.32|69.24|75.34|76.38|74.95|64.97|64.05|69.13|64.44|66.83|66.5|70.27|64.52|65.22|64.85|63.75|61.8|53.96|56.29|50.88|53.48|53.52|48.05|47.75|46.15|45.89|48.05|46.14|45.19|42.96|40.89|45.02|42.88|45.34|41.59|41.61|39|37.73|34.73|34.17|35.61|35.47|34.24|30.13|31.37|29.86|31.41|31.62|31.38|30.08|29.82|30.07|30.98|29.27|32.18|34.99|34.98|36.09|36.04|34.54|33.85|34.82|36.46|34.41|34.22|33.22|28.77|31.79|31.08|31.83|33.28|33.66|31.61|26.08|27.97|32.31|29.26|30.45|29.02|28.08|26.08|23.63|24.1|23.28|23.06|26.6|23.89|27.65|34.04|37.58|36.77|34.17|28.76|30.25|27.71|26.83|24.62|24.78|28.84|27.96|29.04|27.33|28.07|27.35|30.6|30.07|25.56|26.56|25.88|25.84|25.17|25.74|24.37|24.06|23.78|23.17|22.86|22.75|23.02|24.68|24.77|27|25.02|25.12|22.81|23.79|24.94|27.17|25.77|24.2|23.68|25.25|24.75|23.72|23.72|22.88|20.73|21.94|22.88|20.56|22.56|22.95|22.16|25.8|25.19|25.3|22.6|23.13|20.82|23.02|23.42|22.98|23.09|22.55|22.7|26.16|25.25|23.45|24.25|22.73|26.53|24.91|22.82|20.89|19.11|21.15|22.15|20.86|20.52|18.4|18.27|19.43|22.4|19.66|21.64
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|20.68|16.74|21.07|21.24|24.84|29.49|33.03|46.24|39.22|36.69|36.53|42.49|36.37|42.46|43.53|48.28|42.05|44.11|39.89|38.45|35.72|33.44|34.81|39.48|34.5|31.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|230.99|202.44|217.88|215.69|227.08|226.49|232.54|255.27|254.19|254.21|238.15|238.6|226.13|219.51|221.69|211.41|198.68|192.41|178.99|200.95|203.81|193.43|191.82|186.49|193.63|189.71|188.35|160.91|135.07|145.3|168.86|162.84|165.83|156.81|146.26|135.96|141.66|141.31|125.62|145.95|132.52|135.76|129.64|119.35|120.41|122.67|138.9|139.02|134.11|128.41|125.63|128.6|136.34|134.07|143.72|146.4|128.36|126.69|118.5|109.3|127|121.32|115.88|125.2|122.84|120.04|113.53|112.05|106.73|100.13|99.63|98.73|88.29|83.61|86.98|76.73|76.04|71.67|60.43|64.15|72.53|71.24|62.94|66.52|74.11|77.89|80.91|79.65|78.34|76.93|72.86|77.96|78.15|76.55|76.07|81.06|75.17|80.19|81.54|74.35|70.49|73.16|69.32|74.3|72.12|72.09|73.63|66.65|72.16|69.31|71.22|69.49|65.95|63.4|67.62|63.12|61.19|59.03|58.55|58.81|51.26|51.29|53.61|53.9|54.51|54.97|45.34|41.18|47.06|46.37|39.74|43.9|51.03|54.85|52.02|56.97|57.53|54.45|46.16|45.94|39.72|39.01|36.84|32.09|31.52|28.04|33.31|35.91|33.96|32.9|28.27|30.59|26.8|26.39|28.05|26.79|22.45|19.41|19.2|18.14|14.21|12.45|15.11|16.14|16.23|18.46|24.55|26.82|35.33|36.45|35.92|29.52|26.93|25.7|24.94|28.98|26.4|26.75|25.11|25.11|22.88|25.08|26|22.91|23.23|24.39|25.86|24.91|24.14|23.02|19.93|20.02|22.75|24.59|23.32|26.73|24.93|24.96|22.71|20.25|19.91|18.59|19.02|17.76|16.68|17.14|15.53|16.11|18.41|20|18.82|20.04|19.03|17.51|17.16|17.14|20.93|21.68|18.93|17.28|18.73|18.3|18.11|17.3|16.27|13.86|12.95|12.44|12.08|12.24|11.88|12.63|12.04|11.96|11.05|12.41|13.68|12.96|11.87|11.45|12.05|12.33|14.23|15.49|15.07|13.62|13.22|13.21|12.08|11.21|10.93|13.02
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|10.51|9.25|11.38|9.28|12.48|11.56|14.42|16.18|15.84|16.3|20.72|27.44|30.73|34.14|36.06|36.31|32.53|33.61|35.57|37.87|33.92|26.95|26|27.58|26.99|22.54|25.72|25.97|22.29|25.86|27.36|27.34|25.58|30.95|28.68|28.88|25.81|24.35|23.49|23.56|21.48|21.81|19.64|16.52|17.69|16.31|18.14|17.92|17.13|17.06|19.1708|17.5438|18.1122|17.8378|21.0427|20.8075|17.4948|23.2088|26.7665|29.9029|32.7745|31.6572||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|89.35|74.96|83.5|84.66|90.01|88.4|99.02|116.12|105.97|105.65|95.47|103.93|108.18|107.26|106.35|103.65|90.09|85.58|78.21|74.39|77.06|59.9|68.81|73.74|71.24|77.96|75.39|77.08|79.42|100.15|100.33|93.97|96.02|93.53|96.7|95.47|97.71|97.2|88.7|86.67|79.42|73.18|68.04|58.21|66.99|61.75|69.6|69.8|67.9|63.2|60.6|56|56.3|60.3|62.7|60.55|59.95|51.1|51.25|47.5|48.55|46|41.65|46.75|46.05|46|39.95|41.8|41.7|37.5|41.32|43.47|42.47|39.15|41.35|40.81|41.919|35.1246|33.5213|39.6311|43.0543|43.0023|41.373|48.1934|50.698|46.1742|47.5954|47.4394|49.8053|48.3841|43.9382|44.3022|43.4183|41.9623|48.5314|49.9873|42.1876|49.7707|45.9922|45.5502|46.1482|47.5694|48.2541|49.9267|46.1048|46.3041|47.6301|42.0836|43.4009|41.4163|45.0389|44.2329|48.4361|44.3109|47.6561|43.9642|43.7736|44.8915|40.1857|38.1058|33.4953|42.6036|40.3764|38.1665|42.2656|44.39|40.47|38.02|34.4|36.91|29.85|34.9|34.23|39.48|41.61|38.78|40.1|36.09|35.19|37.27|42.01|36.18|35.97|34.06|31.68|26.15|32.49|37.74|31.47|31.91|31.57|33.74|35.9|32.28|29.86|28.95|21.32|14.29|15.5|15.76|9.54|11.08|14.37|18.74|14.73|17.01|25.05|32.33|29.21|25.32|28.15|30.84|30.9|31.2|31.81|34.76|37.01|35.54|35.18|36.4|37.54|43.46|48.56|44.2|44.07|43.45|38.17|36.74|35.53|32.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|15.16|15.18|19.42|19.6|19.36|21.31|20.83|23.66|20.96|20.68|20.54|24.12|24.35|27.49|29.16|28.42|24.49|24.28|28.6|27.75|20.69|21.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|79.66|71.46|67.58|66.1|59.91|66.43|64.21|63.38|51.92|56.45|61.37|65.15|66.77|80.66|82.49|80.5|77.48|79.77|74.7|78.74|72.38|63.45|66.27|62.85|60.08|63.93|60.06|61.36|57.1|86.89|91.31|86.03|83.98|78.04|72.72|70.39|67.12|63.36|59.25|70.05|74.94|69.31|72.3|73.56|76.7|78.16|66.6|67.6|70.27|68.51|63.75|65.32|58.22|54.09|58.6|56.45|54.37|50.99|46.89|45.48|43.98|44.04|46.41|41.75|42.06|39.19|37.36|37.85|33.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|84.33|74.73|75.97|76.55|78.7|90.5|94.59|103.77|105.71|101.96|122.76|113.43|118.36|113|123|141.59|134.74|117.06|121.01|92.99|96.51|84.58|95.26|94.43|113.99|106.53|86.2|66.2|42.18|75.41|80.52|74.29|63.77|63.26|56.64|45.91|59.6|58.45|51.64|65.87|62.37|64.57|65.12|52|67.81|69.64|83.7|95.44|94.85|97.39|92.6|106.14|115.17|129|136.66|150.72|153.55|136.22|125.91|108.64|105.35|104.52|90.53|96.18|96.13|110.82|103.5|100.05|100.57|79.31|84.7|81.15|76.54|64.74|65|64.02|63.77|55.38|52.43|56.15|57.92|54.08|51.8|54.58|55.88|56.28|61.09|60.17|63.21|61.66|56.35|55.87|58.76|52.89|51.5|53.71|52.97|56.87|60|60.87|61.06|56.01|51.37|55.23|54.07|57.01|57.0395|50.3469|53.1183|48.3322|41.9738|36.4506|36.1558|36.942|41.3546|36.7848|37.0894|37.3744|35.6939|30.898|28.2348|26.9375|30.2199|33.2468|31.016|32.0086|30.1315|26.96|23.78|25.98|21.77|21.85|24.3|28.34|31.74|30.48|32.79|32.67|36.52|33.37|29.02|30.95|32.82|22.94|27.36|23.34|28.66|35.09|29.69|33.35|31.2|30.86|27.96|25.77|30.42|25.6|23.5|18.05|19.76|22.59|15.35|10.53|10.4|12.95|15.37|17.59|24.39|22.58|19.28|20.89|26.5|29.8|29.26|29.95|34.71|37.35|34.64|47.17|44.21|43.23|40.31|44.36|42.83|39.14|38.71|41.12|41.53|43.23|44.48|43.06|40.46|41.45|42.1|47.61|47.25|49.61|52.44|46.39|41.91|39.38|37.66|32.07|33.41|32.63|35.18|30.89|29.84|26.49|29.39|34.99|33.95|36.41|32.82|27.33|26.01|25.18|30.77|32.88|27.33|27.38|26.4|29.18|29.48|27.63|29.96|31.51|26.54|26.63|21.61|20.06|19.07|15.71|12.3|12.62|13.51|16.92|18.77|16.44|17.08|16.49|14.84|17.51|17.08|14.56|11.62|12.44|11.92|9.1|9.34|8.6|6.71|7.79
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|9.52|7.36|9.07|8.85|11.12|12.91|12.64|14|15.5|16.48|16.04|17.35|17.24|19.35|17.71|22.45|23.09|20.8837|20.4154|19.3258|19.8037|17.4238|19.0486|26.7618||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|12.27|13.24|14.81|17.58|19.33|20.6|17.03|17.29|17.2|28.28|27.63|26.39|22.23|23.84|27.43|27.78|27.21|29.75|29.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|134.3|113.52|124.95|127.24|148.78|160.35|158.48|170.18|158.1|152.33|143.3806|142.5032|140.4146|127.3297|135.646|137.7442|136.0752|130.3434|119.6714|117.125|113.5295|94.0834|89.5247|94.2837|87.7126|83.2779|75.858|67.7229|60.036|74.046|74.828|81.647|77.9466|70.6222|69.4777|67.618|75.9343|77.9276|69.3346|81.1416|78.0802|79.8827|73.2067|66.8073|74.561|68.3809|78.6333|79.8254|81.9713|78.0134|75.7722|67.9041|69.9546|68.9532|74.2939|73.0541|73.3879|77.3935|75.343|71.9097|79.4916|77.775|75.5338|75.2|72.1481|71.0036|69.2393|66.0443|69.5254|56.3642|56.7361|58.491|58.1858|52.5017|54.4854|61.4379|60.1695|52.0534|53.608|55.8111|61.4761|60.8371|53.8369|63.5838|66.216|69.2297|74.5705|74.58|76.2204|74.3321|65.6629|71.7189|68.9722|67.6847|61.2758|67.7801|67.0362|74.9234|72.7966|71.2707|69.3442|70.2788|70.6603|70.3074|70.1739|69.9355|64.7855|60.7513|61.6859|61.8385|64.3849|74.9806|77.7845|73.7026|70.7271|67.2079|66.5212|62.1628|67.2174|64.9094|61.3902|59.3779|57.4991|64.5089|62.5156|64.3754|54.1421|50.97|52.66|53.13|45.38|58.79|60.63|66.77|69|75.79|73.83|72.95|66.74|66.76|61|57.71|58.69|55.32|60.83|55.78|60.29|63.27|59.41|56.42|47.4|51.94|47.46|46.88|45.71|45.46|46.36|39.72|39.51|40.63|30.64|28.68|33.96|37.99|33.64|32.56|42.52|46.95|41.75|42.25|46.5|37.09|36.63|36.92|37.92|44.95|47.08|49.04|47.89|50.51|50.72|46.54|48.61|46.12|46.38|45.11|50.32|52.51|51.13|49.45|43.5|43.16|39.75|44.15|47.93|46.66|42.27|40.24|36.89|35.4|35.29|31.83|32.44|33.37|31.5|29.16|25.7|26.45|28.79|30.84|30.14|28.6|28.21|23.4|24.19|22.06|21|22.26|20.45|20.01|19.98|21.1|20.45|22|20.65|20.35|20.4|22.62|20.3|19.1|20.05|17.15|15.31|15.9|19.2|20.7|20.71|17.58|17.11|19.5|18.65|24.31|25.2|26.15|25.55|22.3|21.84|21.8|21.9|17.8|18.25|21.45
00718|1167331|/equities/sotera-health-co|R1000GROWTH|19.2|19.59|21.3|20.38|21.66|21.87|21.51|23.55|21.34|24.7|26.15|24.46|23.7|24.23|24.1|25.76|24.96|26.15|26.09|27.44|27.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|77.88|66.15|85.38|85.75|83.43|70.58|55.52|62.07|59.8|66.08|58.48|67.49|64.45|59.6|62.43|54.22|50.76|41.58|34.27|36.87|36.21|31.48|28.63|29.52|27.41|26.09|26.56|24.27|22.54|26.63|29.88|34.04|33.73|30.36|29.8|27|31.51|30.2|25.15|31.68|35.27|37.32|36.59|30.04|35.2|39.6|45.19|45.73|47.09|45.95|49.43|44.81|44.22|46.25|45.4|43.13|38.5|37.21|34.47|34.45|35.41|35.81|33.99|36.14|34.76|36.6|33.81|35.58|35.48|27.46|24.99|24.62|26.82|24.5|24.69|25.21|22.51|18.19|18.35|17.87|17.39|18.47|17.18|19.48|20.03|20.715|21.81|22.13|20.1|18.22|17.04|19.74|22.54|23.01|22.61|23.24|21.21|17.95|17.27|18.27|17.79|17.44|16.5|19.54|18.22|17.985|16.72|15.26|15.56|14.91|15.35|15.04|15.875|15.27|15.21|13.73|12.92|12.64|11.24|12.22|12.89|11.72|10.54|12.78|14.54|14.81|15.95|13.15|13.18|12.49|9.92|12.73|15.62|16.25|17.1|18.19|18.77|18.46|18.2|18.3|15.97|14.54|14.11|13.67|14.32|13.19|14.67|15.72|17.47|16.33|15.18|17.72|16.92|13.39|15.34|16.55|16.36|14.8|14.94|12.45|8.81|8.35|10.62|11.18|8.26|11.92|17.09|24.83|31.68|39.07|36.1|34.85|33.04|29.13|26.07|29.79|25.16|26.61|23.35|21.69|20.96|20.95|23.45|22.16|21.6|18.87|19.61|16.23|16.25|15.03|12.61|13.2|14.51|16.43|14.52|15.61|14.18|11.5|11.61|8.88|8.67|7.74|8.49|7.88|8.04|6.56|6.72|6.81|8.61|11.13|9.45|9.47|10.13|8.3|9.65|7.84|8.19|7.16|6.4|6.02|6.2|6.06|5.63|5.75|5|4.66|3.8|4.04|3.77|3.45|3.35|3.03|2.93|3.03|3.33|3.01|3.55|3.26|3.27|3.02|4.25|4.12|4.46|4.36|4.1|3.4|3.42|2.9|2.57|2.6|2.47|3.34
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|69.31|62.49|66.77|58.39|62.44|59.26|49.94|49.34|49.36|61.09|56.26|52.11|49.38|57.89|55.84|55.11|54.26|49.4|56.33|48.05|43.04|36.36|40.47|44.07|46.61|43.45|46.27|44.47|33.93|46.77|48.88|64.87|62.02|56.04|71.15|71.43|72.78|72.21|72.74|83.85|86.78|83.7|82.34|74.72|73.96|72.59|96.73|87.41|79.11|72.82|57.89|39.79|36.01|38.15|35.35|30.58|28.49|26.53|23.55|21.8|21.16|20.37|20.41|21.43|22.22|20.98|19.58|18.4|18.78|17.68|21.3|20.77|19.75|18.41|17.57|16.64|17.66|16.72|17.9|17.84|16.99|17.83|16.9|20.06|19.57|16.5|14.3|13.42|14.01|16.44|12.11|12.34|11.51|12.35|13.77|14.54|12.48|11.93|11.28|19.5|28.88|22.92|24.19|16.58|15.31|12.95|10.17|9.77|10.64|10.31|9.74|9.18|8.82|8.33|8.56|7.89|8.07|8.09|8.05|8.88|7.75|7.82|7.88|7.88|8.87|9.14|9.49|9.32|9.62|10.51|8.91|9.58|10.07|9.53|10.4|10.51|12.57|12.91|12.05|14.24|14.02|13.84|13.91|14.02|16.04|15.56|16.57|18.25|17.3|17.05|16|15.33|16.07|13.28|14.01|14.26|13.13|12.56|12.48|10.7|11.54|9.7|9.74|11.08|11.63|14.24|15.46|16.27|16.39|15.47|16.65|17.65|18.61|17.7|14.98|14.76|15.76|15.2|15.08|15.15|15|15.99|17.51|17.01|16.3|15.9|16.08|16.3|15.94|16.67|16.43|17.28|16.32|16.89|17.85|17.34|16.9|14.95|14.65|14.68|13.51|12.75|13|12.63|12.29|11.42|10.84|10.69|12|12.66|12.6|12.13|12|12.4|12.22|12.01|12.71|12.75|12.14|13.76|14.45|13.55|13.31|13.1|11.52|11.19|10.02|10.1|9.81|10.29|10.18|9.08|7.66|8.3|8.09|8.05|8.7|7.92|8.37|9.7|10.15|14.6|14.65|14.45|14.6|13.55|14.27|13.15|12.85|11.27|13.2|11.3
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|26.77|24.08|24.74|30.91|29.85|30.05|36.3|36.65|34.56|37.28|41.9|43.62|48.94|49.82|53.7|53.53|53.75|52.37|55.04|50.21|47.34|39.62|38.91|43.57|41.995|44.33|45.65|38.71|34.78|42.4|42.58|47.42|45.26|48.23|48.57|51.34|45.64|43.55|40.21|35.24|34.42|32|29.72|26.61|23.29|34.05|41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|157.71|131.12|143.05|141.23|153.54|147.51|136.39|144.22|138.52|139.39|131.87|126.82|135.25|139.42|140.46|140.8|125.8|125.78|117.74|132.4|123.58|105.05|104.66|109.92|96.12|99.65|100.76|87.6|74.61|107.85|122.43|114.15|129.89|123.34|124.88|144.67|136.75|133.81|121.59|105.53|94.87|93.73|84.5|77.48|84.52|83.83|92.61|90.68|76.37|72.93|73.488|70.28|69.448|68.48|64.256|60.384|57.8304|58.0352|57.4784|54.8928|51.4368|45.9776|47.4944|45.4848|44.6464|42.0608|39.3984|39.5008|40.192|34.5907|35.4304|34.7955|35.5891|34.2067|34.0736|31.3907|30.7866|29.4451|28.5184|27.8323|26.3578|25.8253|25.0266|26.0608|28.073|29.8496|29.3376|28.5901|31.2678|30.3411|31.0682|30.9248|27.1411|27.7709|23.9104|26.5267|25.1699|26.5933|26.6701|28.3238|30.8019|31.8413|27.2486|29.6704|29.0511|27.2698|27.5812|25.4477|23.1269|20.5088|20.5943|17.9193|17.675|17.675|18.4689|18.2246|16.767|15.7287|15.7531|14.1856|14.5317|16.0911|16.9624|16.4168|16.8044|17.811|18.1106|19.0487|19.33|18.57|16.04|17.76|17.02|17.83|17.91|15.69|16.29|14.42|13.63|13.3|13.71|12.97|11.89|10.81|10.3|9.36|10.39|11.22|10.75|9.93|8.87|9.24|7.81|7.93|9.04|7.73|7.7|7.56|7.27|5.99|5.07|5.08|8.24|8.09|6.7|8.02|6.84|7.43|7.26|6.78|10.58|10.74|10.16|9.13|9.28|11.36|10.27|11.35|10.29|9.52|8.37|8.77|8.94|7.54|7.61|7.66|7.64|8.09|7.75|7.56|7.15|6.91|6.43|5.91|6.39|6.84|6.61|6.13|5.26|5.4|4.76|4.62|4.84|5.01|5.17|4.88|4.4|3.96|4.19|4.72|4.54|4.71|4.46|3.77|3.69|3.4|3.66|3.8|3.07|3.34|3.27|3.43|3.07|3.5|3.55|2.94|2.62|2.33|2.31|2.35|1.77|1.43|1.71|1.81|2.08|2.04|2.31|1.85|2.18|2.12|2.58|2.7|2.73|3.24|3.02|2.98|2.77|2.9|2.8|2.89|2.89|3.59
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|36.96|27.97|41.21|47.12|51.36|53.63|55.83|55.54|54.28|50.47|55.26|66.3|44.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH|9.03|6.12|7.51|6.03|7.88|9.54|9.39|11.04|9.96|10.71|13.59|15.8|21.16|21.31|20.31|16.45|15.36|14.59|14.69|13.4|11.85|8.9|9|10.3|9.28|8.33|10.31|11.01|9.11|11.01|12.185|14.19|13.6|11.2|11.76|10.74|14.28|15.73|16.15|24.78|21.73|23.31|20.91|16.39|18.1|24.06|30.76|31.69|32.11|29.205|29.32|38.22|39.97|38.71|38.63|37.83|35.99|32.14|33.21|33.06|36.78|38.03|36.99|42.04|41.71|38.05|37.82|37.2|35.98|30.55|30.11|29.57|29.95|31.03|31.15|30.41|27.92|25.19|22.42|25.89|28.62|32.43|30.03|32.35|31.37|30.51|31.17|29.51|28.54|31.5|28.105|22.83|22.2|21.54|23.91|25.76|24.64|23.13|26.44|26.68|24.68|24.22|17.93|18.93|16.09|15.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00725|1164707|/equities/curevac-bv|R1000GROWTH|13|13.61|18.8|17.09|19.61|16.82|19.31|34.31|48.22|40.07|54.62|65.83|49.26|73.48|111.48|116.94|91.46|94.3|89.29|81.07|105.17|48.78|46.55|55.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|4.91|4.71|7.23|6.99|8.65|8.35|9.93|14.61|15.84|23.71|20.53|17.73|14.82|17.73|15.66|20.27|21.19|28.02|26.12|22.73|22.54|16.44|18.99|10.73|10.85|11.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|32.45|31.11|34.69|35.03|40.19|40.52|38.06|40.2|38.9|39.54|38.76|42.48|44.4|45.61|48.2|45.75|37.95|34.76|33.36|37.57|27.67|20.32|22.14|20.44|18.43|17.32|18.05|20.52|17.7|25.2|33.72|35.16|32.83|29.21|31.56|31.51|33.81|31.1|30.6|28.95|27.29|28.02|26.75|23.08|27.71|26.85|28.41|28.41|27.92|29.98|30.1|30.77|31.52|33|37.51|33.99|31.29|32.09|37.52|36.53|37.85|40.84|38.53|41.25|45.68|48.07|43.02|40.56|38.75|35.05|32.19|33.85|32.97|27.77|30.88|29.09|29.93|23.36|21.34|24.46|27.11|26.6|22.75|25.09|27.54|30.1|30.05|27.44|29.51|29.41|25.4|29.14|29.65|27.67|33.41|34.16|30.95|35.09|32.66|30.51|36.55|34.05|35.19|34.06|34.95|36.55|39.61|35.58|36|32.99|33.4|27.27|27.56|27.58|27.77|25.48|23.93|21.28|23.31|22.39|23.32|22.73|21.42|23.5|21.71|21.72|18.73|16.46|17.49|19.04|16.89|17.23|19.95|18.89|19.52|19.81|18.84|19.1|16.4|15.37|14.39|13.72|13.63|12.85|13.7|12.12|13.28|13.16|13.8|12.62|11.97|11.13|9.41|10.15|13.82|13.33|12.94|11.83|10.74|10.15|7.95|7.92|12.55|14.14|15.18|18.28|22.05|26.46|26.86|25.2|26.46|24.63|22.83|22.16|21.49|25.1|23.94|27.59|23.72|23.71|24.87|25.03|25.56|24.01|22.75|22.01|22.57|20.37|20.44|19.78|18.8|16.57|15.31|17.45|18.61|18.77|19.9|19.1|17.74|16.17|16.17|14.39|15.2|16.3|16.53|16.73|17.45|15.72|16.07|18.57|16.28|16.49|14.22|13.42|11.81|10.52|11.06|11.81|11.49|10.64|10.49|10.66|9.9|9.24|8.31|8.56|7.55|6.91|6.57|6.1|5.97|5.22|4.37|4.63|4.59|5.65|6.57|5.3|4.72|6.69|6.27|8.24|8.7|9.25|10.66|9.95|10.13|8.78|9.15|8.44|7.06|9.01
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|22.99|21.46|20.32|18.35|21.48|25.34|26.73|28.42|26.93|41.31|33.1|33.57|27.21|28.33|26.31|31.81|27.3|34.65|34.42|33.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|24.44|24.77|25.74|30.8|34.81|34.21|33.06|38.01|32.23|47.65|38.52|35.15|32.81|33.57|34.68|36.52|35.32|37.4|36.93|29.92|31.7|32.6|37.61|38.6|40.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|481.09|469.39|484.4|491.39|506.55|478.29|468.91|529.04|465.49|482.25|465.12|476.7|476.02|474.5|491.34|476.61|459.82|445.21|517.9|532.61|478.25|478.32|480.35|517.11|492.19|451.07|478.51|416.57|433.2|417.62|467.04|439.26|430.02|393.91|417.57|429.43|405.39|360.84|327.94|326.78|320.07|329.5|297.94|283.28|316.78|304.33|319.58|323.54|316.03|321.81|326|308.22|272.86|259.63|260.57|243.02|245.94|223.43|202.05|197.29|197.5|204.53|204.66|201.38|182.69|178.55|166.09|160.41|148.97|141.42|141.07|134.93|147.14|136.31|130.41|129.78|135.45|128.5|140.32|149.8|154.49|157.29|133.47|136.35|148.46|131.1|124.19|115.25|119.4|116.48|101.14|105.67|110.11|103.36|102.9|105.61|101.85|93.72|88.08|83.27|89.45|84.6|78.92|76.62|77.93|67.82|71.5|69.64|70.59|72.43|70.02|81.62|79.98|77.19|75.55|68.59|68.08|67.25|69.29|66.03|62.77|60.44|55.55|60.34|62.68|61.82|56.14|51.21|53.66|59.36|54.96|58.05|60.81|65.52|67.57|69.63|66.61|65.44|62.23|63.51|60.94|58.94|56.97|49.9|52.92|54.64|56.91|55.01|54.38|53.56|46.5|47.97|45.18|45.32|43.89|43.54|44.1|39.48|38.27|42.33|38.9|39.81|40.13|39.77|40.76|43.79|41.06|43.74|42.8|36.61|36.22|34.1|42.2|47.71|51.29|55.88|54.15|57.32|62.16|62.04|63.28|66.29|67|50.3|48.96|46.23|36.5|36.98|37.42|35.49|32.26|39.41|36.78|54.53|53.85|54.49|59.34|55.44|53.16|49.68|50.7|48.08|43.34|40.46|43|40.88|42.28|35.42|38.24|35.7|35.81|33.55|31.02|30.23|27.87|27.34|23.4|24.25|23.61|24.2|25.27|28.21|31.54|23.05|18.41|17.65|17.77|19.27|18.77|19.07|19.51|17.43|15.85|16.6|16.7|17.68|18.4|17.62|15.38|16.77|16.7|18.84|18.35|19.2|18.68|18.73|19.07|16.95|15.5|14.18|14.4|14.9
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|301.63|248.21|261.56|282.25|291.16|253.89|290.04|306.7|299.29|305.53|298.67|325.36|313.1|312.19|301.52|285.33|298.3|318.92|307.99|278.51|248.11|185.61|166.66|181.75|185.3|174.56|184.41|162.03|141.58|135.66|163.42|188.98|197.2|126.59|118.26|110.51|128.73|131.5|120.31|170.45|149.71|144.39|108.21|99.41|108.98|93.09|98.86|89.71|82.58|84.72|82.59|71.26|68.8|63.6|80.67|71.02|66.83|62.18|56.02|59.59|54.5|51.97|47.16|51.52|50.26|49.14|62.4|57.8|55.96|52.43|53.5|51.4|44.72|38.66|39.86|35.62|33.27|32.67|29.61|31.69|34.89|29.18|33.89|35.16|32.22|31.915|31.8|28.57|29.55|31.64|26.295|29.64|28.9|35.77|37.53|45.36|38.2|45.19|34.96|38.73|45.45|49.41|41.2|45.96|39.4|38.58|33.59|35.06|21.02|17.54|18.91|15.45|13.72|13.77|12.88|12.14|11.75|11.8|11.9|12.02|14.14|14.25|18.65|33.02|31.63|26.28|24.28|18.23|19.76|20.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|22.25|20.5|22.26|21.8|20.04|20.58|18.91|19.5|19.74|19.93|19.04|20.52|19.17|18.14|17.68|18.55|18.16|15.87|15.66|16.94|15.32|13.29|14.09|13.98|13.94|13.99|14.47|13.35|12.2|13.52|15.63|16.65|16.27|15.66|14.75|13.81|14.86|13.98|13|13.88|12.63|12.18|12.07|10.64|11.99|11.01|14.01|14.22|14.53|14.51|14.48|14.3|15.35|15.31|16.15|15.45|15.31|15.49|13.95|13.05|13.19|13.78|13.51|13.58|12.87|13.35|12.51|12.48|12.57|12.5|13.99|14.34|13.64|12.54|13.4|13.28|12.85|12.33|11.36|12.83|13.67|14.16|12.79|14.1|15.1|13.93|14.24|14.1|14.54|15.09|14.48|13.62|12.45|12.13|12.43|12.79|12|11.7|10.99|10.26|10.16|10.24|9.5|9.6|8.98|8.4|8.56|8.31|8.6|7.74|7.69|7.52|7.49|7.42|7.01|6.46|6.49|5.92|5.81|5.59|5.6|5.5|4.95|5.35|5.52|5.28|5.01|4.26|4.43|4.42|3.45|4.21|4.95|5.44|5.48|5.49|5.42|5.2|4.75|3.89|3.72|3.66|3.34|3.05|3.5|3.15|3.16|3.69|3.61|3.48|3.38|3.47|2.7|2.29|2.31|2.13|2.13|1.83|1.88|1.72|0.87|0.8|0.87|1.14|1.65|1.85|2.5|2.85|2.25|2.02|2.99|2.8|2.92|3.08|2.98|3.69|4.1|4.92|4.52|4.76|4.44|4.84|4.94|5.13|4.74|4.8|4.83|4.33|4.24|3.9|3.66|3.88|3.82|3.79|3.88|2.66|2.07|2.6|2.72|2.28|2.72|2.65|2.8|3.29|3.85|3.65|3.75|3.24|4.41|6.07|6.72|7.2|8.16|6.86|6.48|6.45|6.89|8.65|6.46|5.48|4.9|4.55|4.67|4.06|3.54|3.86|5.06|4|5.03|4.51|5.7|5.03|5.5|5.14|5.77|5.64|6.95|7.45|7.98|8.05|8.1|9.25|7.2|8.15|6.38|4.3|3.65|4.85|5.79|5.17|5.35|7.05
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|128.34|121.07|127.49|120.69|132.7|139.1|137.4|150.96|143.32|153.03|145.7|162.84|164.48|165.58|168.06|160.76|150.02|160.99|156.12|149.39|149.44|131.92|134.17|125.95|118.53|114.44|118.94|112.53|101.2|121.67|135.6|126.36|123.93|120.07|109.11|105.63|105.35|105.39|99.38|109.91|103.4|103.39|100.18|94.27|108.99|104.44|106.44|101.09|100.88|96.34|93|86.84|83.24|80.63|78.31|77.52|86|79.5|79.51|72.86|80.16|81.17|81.1|77.85|70.69|72.25|71.35|69.33|62.16|58.3|58.04|58.25|55.88|52.53|50.37|48.09|48.35|43.67|42.8|43.47|46.9|43.48|39.97|45.48|51.65|48.51|44.7|45.74|49.88|50.58|43.66|53.09|54.93|57.47|49.4|55.36|51.78|57.48|54.66|52.75|57|51.45|50.38|51.21|49.82|48.16|51.61|48.13|53.13|46.55|49.92|48|49.62|46.85|46.22|42.71|38.68|38.6|37.27|34.87|34.32|40.24|41.08|42.46|41.08|36.86|34.14|33.12|35.22|33.55|26.96|30.9|34.12|37.34|37.58|39.68|36.67|36.13|31.18|31.13|28.82|28.16|27.1|22.8|25.05|24.78|27.36|29.39|27.96|25.39|24.09|26.53|24.74|25.49|27.51|26.73|28.09|24.1|23.42|24.65|20.02|18.25|19.62|23.91|24.45|27|38.12|36.33|33.04|39.99|41.24|37.17|41.19|40.11|44.63|51.87|49.01|45.79|47.11|47.92|45.65|43.76|43|42.15|42.06|40.65|38.35|36.65|36.11|37.82|35.64|35.45|39.74|40.2|41.21|41.8|42|39.85|39.83|36.21|38.81|41.89|38.7|39.4|48.9|46.2|45.81|35.7|38.74|46.51|48.96|50.7|47.4|37.72|40.72|39.53|37.15|33.7|29.87|27.1|28.36|23.42|28.51|26.5|22.38|18.87|18.21|18.09|14.6|14.54|13.09|12.75|11.87|11.95|10.92|10.75|11.03|11.68|13.06|12.9|12.33|13.33|14.97|14.93|12.52|12.43|12.8|13.38|12.23|14.23|15|11.1
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|25.03|21.83|19.1|17.77|25.35|20.22|16.58|27|22|24.5|26.21|35|36.79|40.57|35.94|31.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|101.68|92.17|104.44|110.04|125.09|122.67|114.4|110.62|105.8|103.99|100.78|109.79|99.76|102.21|103.24|109.8|97.04|95.56|90.15|100.2|94.25|85.8|76.86|76.85|71.58|65.13|65.43|64.41|58.04|70.5|74.03|72.54|75.9|72.84|66.06|65.84|64.01|61.1|55.43|58.13|54.57|54.29|51|41.57|51.28|42.29|48|42.81|45.27|44.76|43.34|49.84|50.75|49.84|58.05|56.25|59.73|60.17|59.72|59.03|59.47|59.66|57.74|56.09|52.95|53.59|54.17|52.57|54.39|54.25|57.09|54.23|52.97|50.67|52.17|52.96|49.59|46.85|45.88|50.7|51.91|53.04|45.75|49.57|51.51|52.91|55.29|54.26|54.02|53|44.31|50.9|49.5|47.93|44.52|48.27|46.55|49.76|48.85|47.17|44.74|45.02|41.1|44.57|44.14|43.6|42.28|43.46|43.83|41.13|42.35|42.68|41.61|38.87|37.86|36.81|37.35|38.25|36.75|36.25|35.9|34.49|34.09|36.98|36.83|36.97|36.07|33.58|32.31|33.79|30.61|35.47|38.41|38.82|40.61|37.4|38.58|38.48|33.36|33.38|31.03|32.18|28.66|27.85|27.83|25.04|23.51|26|26.96|27.32|23.81|25.58|25.17|26.65|27.2|24.83|25.1|24.14|23.5|22.05|22.73|21.08|18.75|19.2|16.05|20.18|22.21|27.74|28.03|25.99|28.85|26.84|25.16|24.91|24.47|25.65|25.66|24.8|22.76|24.02|24.56|24.97|24.93|24.17|24.46|22.79|22.07|20.92|20.6|19.44|18.6|18.39|16.66|15.57|16.13|16.03|17.74|18.3|18.71|19.53|18.54|16.22|15.94|16.89|15.79|14.23|14.89|15.05|15.56|16.45|13.49|13.74|12.8|11.35|10.31|9.7|10.14|9.97|8.93|8.44|9.32|9.4|8.38|9.06|7.5|7.9|6.75|7.42|7.47|7.14|6.63|5.3|5.62|5.72|6.93|7.95|8.64|6.4|5.25|5.82|3.45|6.85|8.3|11.26|8.95|5.73|5.25|2.54|1.01|1.82|2.29|3.45
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|72.4|67.64|63.13|62.42|62.74|61.04|62.64|67.79|64.7113|63.0952|61.7551|65.2335|65.9135|69.4708|73.9051|70.3084|62.7405|65.6179|65.1547|72.3974|72.6536|61.8339|67.6773|65.5095|62.3168|56.7295|58.4835|55.8919|50.6299|57.8332|63.3317|61.8536|62.8686|61.2427|58.8777|56.7295|52.581|54.1971|48.4916|51.5365|50.423|48.5803|46.3434|46.7277|47.9003|45.693|50.0584|51.8715|52.4923|48.1467|54.1182|52.5909|52.5514|52.5844|53.3577|51.9966|46.6377|44.3333|43.065|43.0109|39.8558|38.1237|41.0158|37.1648|36.3992|38.549|36.1749|35.7651|36.5307|37.505|38.4716|40.0105|40.8534|41.7698|40.6137|40.0994|41.2517|41.213|41.097|42.574|43.8963|44.368|41.3676|41.967|46.2008|43.0805|39.7785|35.6994|35.1001|35.6298|34.3036|33.9324|37.3465|35.1426|34.4853|35.622|33.3292|35.7032|35.3127|34.4621|34.3848|31.9721|29.7798|28.5231|28.7977|27.8697|25.5885|25.8939|28.546|26.1607|27.5024|27.3013|28.4574|25.9442|25.3796|23.779|26.17|23.6591|24.1695|23.922|23.4568|24.4878|21.9462|21.8045|21.0518|20.4847|20.4821|20.4332|19.9228|19.06|17.78|18.36|18.66|18.83|18.38|18.33|17.78|18.06|17.38|18.16|17.07|15.9|16.1|15.98|16.77|15.22|14.87|15.7|16.43|14.38|13.97|14.74|13.99|13.39|13.36|12.61|12.26|12.09|12.27|12.74|10.49|11.46|12.43|13.08|11.6|11.77|14.86|15.14|15.15|15.91|15.87|14.7|14.49|14.05|13.58|15.66|15.38|16.16|16.32|15.82|14.72|15.86|15.12|13.94|14.46|14.37|14.4|14.11|14.75|15.22|16.19|16.2|15.47|15.03|16.1|15.79|16.38|14.94|15.29|14.85|14.6|13.67|12.92|12.4|12.84|13.39|12.83|11.76|11.52|11.13|10.67|10.62|10.46|9.63|9.79|10.01|9.8|10.06|10.06|10.3|10.57|10.7|10.4|10.14|9.88|9.08|8.51|8.46|8.39|8.42|8.42|8.15|8.07|7.47|6.79|7.01|7.07|7.69|7.13|7.48|7.04|7.33|8.29|8.2|7.62|7.19|6.93|6.69|6.5|6.35|6.7|6.85
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|153.78|151|163.86|162.11|179.36|173|166.07|173.73|172.27|189.51|185.95|180.78|162.74|172.57|185.04|184.84|179.46|192.35|161.89|184.1|169.4|141.64|150.48|164|153.69|146.89|170.63|171.32|150.755|190.9806|211.211|209.7848|200.9353|190.3388|187.9143|179.9348|206.8255|199.6233|210.9614|222.7988|209.029|205.4706|198.1685|190.895|192.5494|197.2558|224.8525|215.3113|222.6134|221.1943|186.8589|173.2959|175.2783|174.1373|153.914|150.3557|154.4916|158.7987|152.6732|151.5394|156.6808|140.408|139.3455|143.8808|142.4118|127.9004|125.269|122.3026|123.8215|118.0098|120.8051|128.8203|130.3463|123.0157|119.4645|111.9413|118.6302|110.5294|109.8734|115.3784|115.8491|127.2871|107.677|70.44|83.4|83.49|85.43|80.3|84.65|78.35|75.75|75.26|73.04|75.76|66.12|66.86|59.34|62.45|54.85|54.6|56.78|57.01|58.03|57.58|56.36|60.52|58.07|58.2|58.97|59.25|58.53|60.27|57.6|55.92|52.02|44.35|43.8|41.16|40.27|42.21|36.25|37.44|37.49|35.97|34.2|31.85|28.69|28.64|29.12|26.43|22.8|24.16|26.5|27.53|27.51|27.35|26.99|28.49|25.22|25.78|21.94|20.81|21.09|19.55|19.24|19.67|21.07|20.75|21.73|19.5|19.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|313.21|255.35|268.56|265.75|273.77|288.64|320.23|366.31|405.4|395.31|360.2|418.45|410.85|384.07|335.44|338.2|330.42|326.11|291.98|286.78|254.59|253.37|220.01|203.87|209.25|196.39|182.53|148.76|134|173.8|190.91|168.86|168.18|152.9|147.36|147.45|156.28|175.97|152.1|158.21|146.99|147.95|128.45|127.95|133.24|127.17|118.58|121.84|112.83|112.89|113.16|93.26|90.03|94.58|85.71|80.25|74.73|68.24|68.41|63.9|64.86|68.26|69.36|59.59|59.73|52.83|57.6|55.39|59.48|52.19|59.55|65.35|66.01|57.52|52.59|57.81|59.91|56.56|49.46|47.2|48.94|55.66|58.06|64.39|72.88|71.97|68.15|74|72.87|74.24|66.05|91.04|96.72|87.46|97.18|92.24|88.51|86.33|77.29|78.95|79.73|74.35|77.95|84.46|82.64|68.79|65.92|58.73|54.888|50.51|53.68|55.12|55.69|40.41|39.95|40.27|38.29|28.63|36.64|49.52|41.71|44.01|55.67|51.01|63.05|74.76|80.85|75.57|108.945|115.24|93.16|88.96|99.25|88.14|91.1|84.86|86.15|88.22|73.39|79.74|76.9|58.1|49.96|43.41|50.89|47.62|48.24|46.86|46|40.07|32.72|33.91|30.88|29.89|28.28|22.76|22.54|23.42|19.32|18.84|17.68|13.76|17.41|26.62|19.88|28.29|34.69|37.9|37.67|46.4|45.57|46.02|35.94|36.88|40.41|51.69|48.06|46.6|36.6|31.4|34.37|33.63|29.3|25.24|23.67|21.73|19.44|19.98|18.58|17.72|15.77|13.67|14.21|12.85|11.82|14.23|13.51|11.3|10.64|9.21|7.68|5.72|8.02|7.77|9.33|8.2|8.07|7.02|11.91|13.67|12.92|15.66|14.51|12.62|11.33|9.79|9.75|9.83|8.33|8.92|8.65|8.77|7.11|6.83|5.6|4.77|3.33|3.08|2.73|2.16|2.11|2|1.4|1.53|1.46|1.11|1.29|1.24|1.48|1.57|1.48|1.47|1.53|1.77|1.75|1.67|1.73|1.42|1.27|1.31|1.33|1.47
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|32.82|29.3|31.42|42.04|48.89|50|43.83|43.09|37.86|41.29|44.19|39.24|43.21|47.19|49.21|45.69|48.65|42.83|33.87|39.09|34|18.19|18.91|20.56|19.57|23.94|21.67|22.16|23.93|52.84|65.32|72.88|86.99|81.82|82.24|80.6|76.84|81.37|81.04|86.9|91.53|98.8|83.4|72.09|81.88|84.01|91.67|85.5|93.25|85.91|84.71|80.37|83.7|91.29|102.36|87.25|84.25|80.1|77.72|74.5|60.43|57.94|54.49|57.16|57.92|61.61|60.05|58.35|58.25|50.36|44.54|45.82|43.38|43|46.78|47.15|45.36|46|42.4|50.07|52.45|52.74|48.34|51.11|56.3|55.11|54.59|50.89|52.21|49.21|45.04|43.04|43.11|39.34|38.06|38.35|32.57|33.7|32.45|30.03|28.19|28.83|33.91|34.08|32.64|26.69|24.24|22.58|25.36|21.48|21.61|19.99|18.99|17.41|15.94|16.97|15.75|15.63|22.21|24.86|23.5|23.83|23.07|25|24.46|23.96|22.74|20.78|19.51|17.07|15.95|16.78|20.49|22|21.9|24.6|25.67|25.99|23.62|20.81|19.47|21.64|19.93|19.34|20.35|19.06|19.48|22.17|23.38|19.12|21.45|19.86|18.23|15.92|18.06|15.52|13.01|13.74|13.75|12.75|9.97|9.92|13.6|10.17|9.05|16.13|16.07|22.8|21.66|19.18|29.83|29.17|22.18|27.02|27.62|34.5|34.95|34.72|38.94|35.75|36.3|36.05|34.91|31.63|31.85|29.51|30.63|33.47|29.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|79.14|71.68|73.89|73.09|80.95|79.2|90.56|102.68|97.16|93.34|87.48|92.78|89.67|89.49|87.9|84.85|75.85|77.35|74.35|68.13|65.84|53.08|53.16|63.1|62.39|58.25|60.99|55.79|39.42|63.35|61.36|59.475|54.91|50.15|53.21|52.53|51.09|51.09|41.23|46.93|51.76|41.77|51.04|39.35|51.72|45.63|51.55|49.85|49.275|46.9|43|38.1|35.5|41.9|38.35|43.6|38.3|57.15|52.3|58.7|55|58.5|56.85|45|45.85|43.65|53|52.6|49.5|45.7|44.58|43.63|44.51|38.13|43.51|48.13|41.21|39.68|42.13|48.51|47.3|41.71|40|41.01|50.03|40.12|34.59|33.54|32.73|29.93|23.3|25.69|24.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||25.99|25.65|25.79|25.85|21.37|22.11|26.56|23.17|23.99|21.51|24.28|22.74|20.7|18.85|16.69|16.05|16.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|24.83|20.69|25.75|24.31|28.4|28.67|28.38|36.18|31.23|33.36|31.96|30.05|27.41|27.7|26.21|24.68|25.35|26.14|27.92|26.66|23.95|18.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|22.78|21.82|22.05|21.98|22.31|19.8|15.09|17.54|16.97|17.44|17.8|18.19|20.2|20.22|22.37|19.875|19.57|19.32|21|23.06|15.03|13.84|12.345|14.68|15.1|12.175|12.48|11.51|10.58|13.235|15.98|16.53|16.76|15.84|13.34|13.43|15|14.81|14.59|16.02|16.79|16.76|17.68|16.21|20.01|18.49|17|16.6|15.53|15.39|16.69|18.05|16.93|16.59|15.08|14.2|14.14|16.92|16.77|14.77|14.63|15.21|14.99|12.51|12.61|11.26|13.55|11.9|12.84|11.62|14.73|14.36|17.42|16.47|15.92|17.35|17.99|16.94|14.09|20.74|22.88|26.15|31.82|37.78|44.49|48.91|46.57|41.3|39.25|44.27|33.81|31.58|30.29|33.99|30.56|31.14|35.5|40.55|32.87|39.26|61.57|85.64|72.99|43.61|38.37|37.9|41.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|39.12|35.61|36.18|35.9|43.8|37.37|34.22|36.83|37.03|41.41|38.81|43.81|42.44|41.94|42.72|41.48|46.8|46.18|55.95|58.27|52.7667|44.5134|39.0667|33.9467|29.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|22.67|21.7|29.35|38.27|43.5|43.66|39.49|42.58|36.57|41.13|42.5|42.24|41.55|43.28|45.43|46.98|46.47|44.6|34.2|34.1|30.73|21.62|20.3|21.73|17.39|19.21|22.98|20.01|12.54|25.28|38.13|45.11|43.48|42.19|50.79|59.17|52.83|49.68|49.36|53.09|49.35|55.71|61.59|55.63|61.36|53.86|69.82|67.55|64.95|70.05|64.52|63.24|62.26|64.09|67.56|66.57|65.42|62.79|60.94|54.57|56.87|59.61|60.38|62.61|59.49|60.61|59.58|59.96|57.64|55.65|53.61|48.77|56.39|57.95|57.69|60.05|55.49|50.86|50.27|54.94|51.9|52.04|45.78|44.97|46.64|44.85|48.86|47.02|48.41|45.29|42.96|43.15|40.65|40.3|34.39|36.48|38.22|42.55|40.46|40.14|40.15|40.8|35.89|36.82|37.21|37.61|33.79|33.01|36.79|35.16|37.285|36.435|36.24|33.405|31.47|30.6|30.74|28.555|29.4|27.615|28.805|27.09|22.815|23.955|23.385|22.63|21.915|20.62|19|17.95|13.86|16.77|17.61|18.73|19.93|17.13|18|15.59|14.84|13.6|13.56|12.82|10.99|9.45|8.12|8.41|8.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|74.18|69.56|75.05|80.81|83.7|83.41|75.71|84.86|70.17|69.17|69.7|73.31|83.85|86.96|80.96|86.82|77.62|81.12|78.58|82.95|79.54|70.74|75.97|83.68|70.28|73.33|77.25|69.43|57.11|69.98|67.21|67.92|66.38|65.03|65.98|63.34|73.38|70.15|74.4|81.5|75.19|74.65|68.63|65.62|65.26|73.17|83.39|81.46|73.62|70.6|71.59|64.56|61.42|59.81|55.23|50.28|48.65|46.7|43.51|44.82|42.98|42.42|41.14|38.92|37.9|36.85|35.73|34.95|35.34|35.79|34.53|32.38|29.92|31.19|32.53|30.37|32.33|31.35|30.49|32.06|31.07|27.48|25.21|25.08|28.44|28.19|26.93|25.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|55.51|49.75|58.77|60.58|65.78|70.94|59.46|65.57|58.61|63.78|63.26|61.37|57|61.49|64.39|66.15|58.96|58.7|45.16|42.92|38.49|31.72|30.69|26.78|23.67|20.9|21.38|16.69|14.42|26.71|29.85|29.94|29.41|27.25|23.95|24.04|26.49|26.94|23.92|28.78|27.36|29.76|27.32|20.78|24.82|26.56|33.85|36.42|37.35|34.66|37.75|33.21|31.86|35.38|39.47|35.05|31.89|29.23|26.05|26.44|25.06|24.81|25.41|22.68|22.01|19.67|20.32|20.17|18.84|17.86|19.78|19.5|19.61|18.4|18.91|18.64|20.66|17.32|17.81|19.87|19.59|19.99|16.3|16.1|17.09|14.95|14.31|13.2|14.2|13.81|13.06|12.78|12.78|11.55|10.16|10.65|11|12.13|10.95|11.82|13.2|11.62|10.56|11.26|11.45|10.56|14.15|12.12|13.31|11.3|13.03|12|8.27|6.57|7.01|6.64|5.5|6.17|7.06|6.01|5.7|7.2|7.62|7.69|7.84|8.01|8.77|7.46|6.7|6.48|4.9|6.25|8.74|8.7|9.44|8.94|9.37|10.69|10.84|10.6|8.94|8.31|7.25|6.94|8.46|8.49|13.17|12.7|9.88|7.64|7.8|8.37|8.17|7.36|10.93|10.28|9.19|8.5|10.04|9.19|3.73|4.25|4.81|4.73|4.4|6.8|9.36|12.19|9.98|12.56|15.95|18.75|20|21.09|26.69|34.07|38.72|41.82|42.85|40.85|44.1|49.19|50.04|45.5|47.64|46.87|47.57|45.31|42.35|39.47|38.44|36.16|33.54|40.36|45|49.82|49.94|43.73|45.2|47.66|48.38|41.25|43.12|46.53|52.44|51.13|52.86|52.78|52.15|49.01|39.8|41.65|36.76|33.49|28.15|27.15|26.29|26.57|23.25|23.5|22.89|20.38|16.52|16.14|16.36|15.26|15.26|15.35|15.95|17.26|15.12|14.25|12.75|12.51|13.38|14.05|14.25|11.06|18.67|16.3|14.83|14.4|14.61|15.3|15.04|11.1|8.23|6.5|5.23|4.3|4.45|6
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|11.65|11.04|6.75|15.15|16.65|15.67|16.65|19.09|18.72|24.31|24.66|24.07|22.27|26.02|18.57|31.44|31.66|37.3|43.84|46.4|38.81|35.68|32.92|33.33|29.07|27.45|32.09|32.15|29.935|32.91|21.74|27.68|22.83|21.13|18.2|21.01|24.59|24.52|16.35|11.4|9.51|10.27|9.15|8.85|9.67|9.08|11.25|17.7|14.2|12.8|14.6|14.5|16.9|17.35|15.55|8|9.05|7.775|7.75|5.75|5.85|7.35|5.15|6.85|7.45|7.65|7.25|6.95|6.65|6.25|8.23|7.96|8.84|8.1|5.9|5.67|5.08|5.58|5.99|7.72|7.28|6.47|5.76|7.11|8.56|9.17|11.19|11.93|12.11|8.98|7.85|7.87|6.15|6.39|7.15|6.88|7.15|6.4|7.5|8.6|9.44|5.52|4.93|10.5|8.42|4.75|6.55|5.5|6.6|1.65|4.9|1.7|6|7.5|10.79|21.89|38|34|40|48|60.2|45|75|99|115|115|105|100|122|125|100|101|140|145|133|127|120|126|125|125|103|110|111|124|||102||||||||5.2084|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|837.48|833.1|833.78|836.5|847|661.92|664|667.59|646.88|651.38|624.41|676.69|663.1|667.07|716.57|678.97|626.29|646.43|566.85|603.69|575.2|546.93|520.45|554.56|522.32|489.14|513.1|533.71|552.35|657.923|780.6603|782.5296|763.4158|761.7031|780.7581|733.3407|671.1157|666.5942|649.1638|642.8806|599.3485|629.2572|618.1002|610.0358|617.5815|587.8783|638.6233|618.3155|615.859|562.7162|558.4002|562.4226|601.3451|583.2423|603.9779|573.5625|562.6992|544.8213|533.0728|541.5017|590.1606|572.3212|565.1432|587.6203|591.4307|621.3938|588.4575|585.1379|546.486|496.7013|505.1784|515.9359|522.96|528.8102|524.2397|501.5797|477.4475|446.4452|459.8584|459.868|490.1102|477.5149|450.4191|452.0356|467.7581|451.0446|457.3855|455.6247|468.5952|454.6817|425.3825|445.9833|439.2864|427.4897|402.3472|414.8367|398.2097|421.5625|405.205|392.5616|391.9842|370.9311|358.2589|384.8447|379.2061|390.0983|394.1685|372.461|388.6165|368.8239|375.2611|378.8597|380.9573|363.5895|346.9625|322.7438|337.735|334.4635|331.904|324.4084|332.7411|326.9101|316.5664|329.9411|316.6626|312.37|278.41|274.51|277.12|305.33|277.6|287.66|316.96|320.52|320.58|316.57|318.47|321.44|291.28|289.01|284.18|283.46|285.86|280.79|283.21|276.68|275.55|280.32|274.32|256.41|241.49|255.26|246.9|231.21|239.58|256.74|250.17|250.63|240.46|234.6|250.48|238.13|247.01|255.69|240.28|255.69|330.95|290.15|285.86|301.07|340.47|312.36|309.64|320.9|336.02|357.35|363.57|349.37|360.91|366.24|373.35|361.35|332.46|318.06|332.1|340.43|312.44|316.88|298.58|266.46|251.87|245.81|240.94|240.85|246.02|249.25|252.3|246.07|247.99|242.65|251.36|257.18|261.45|254.4|261.57|253.76|239.45|230.69|236.67|229.52|223.2|238.94|236.7|242|228.6|217.8|226.59|240.41|223.24|219.85|207.15|193.06|191.35|182.72|169.17|165.45|160.35|164.26|158.46|156.86|145.56|139.59|134.48|132.36|133.05|142.91|148.95|145.33|152.57|147.14|152.98|153.78|149.63|152.17|150.96|150.32|141.7|148.93|147.62|148.2|154|167.39
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|80.12|65.38|75.23|75.61|80.89|95.52|90.79|100.73|93.91|93.09|95.27|96.87|104.4|99.62|102.23|107.13|95.37|88.37|86.46|76.24|74.64|63.71|58.91|61.89|66.98|64.01|55.01|47.72|35.37|53.2|62.85|59.98|58.77|58.24|52.12|46.6|49.16|45.89|41.48|51.21|50.33|52.74|50.32|46.45|53.04|51.99|67.02|66.42|64.3|64.48|63.6|59.88|59.39|57.2|62.78|55.22|55.35|50.65|55.97|52.48|56.61|62.73|55.26|56.75|61.2|59.89|59.86|54.54|50.12|43.5|48.78|45.99|49.62|45.32|47.87|48.03|47.98|42.54|39.85|50.51|52.63|53.81|47.89|49.71|53.09|50.86|51.04|50.04|51.45|54.24|54.28|51.26|49.68|46.8|42.14|43|40.33|42.13|43.1|40.19|45.29|44.79|41.46|46.06|45.7|45.13|39.91|36.36|37.75|31.95|33.57|31.66|34.22|36.44|36.16|29.09|25.77|23.59|22.63|23.69|21.99|22.22|21.9|26.29|25.75|23.91|21.34|18.06|18.62|17.66|14.04|15.89|21.83|20.4|21.68|23.37|25.43|23.03|19.92|18.74|15.95|15.81|15.22|12.71|16.92|12.43|17.47|20.9|15.97|11.54|10.73|12.71|10.04|9.48|11.98|9.29|7.18|4.32|4.62|5.98|3.45|3.09|2.78|4.21|2.71|3.47|12.79|13.79|12.9|10.6|13.7|16.68|15.97|16.29|18.92|17.05|20.39|22.31|22.86|25.15|27.96|32.63|34.43|32.76|31.85|32.65|34.11|31.9|32.37|31.5|31.19|28.7|29.57|33.25|35.93|39.22|38.86|39.23|37.59|40.66|39.29|38.13|37.73|44|46.56|43.32|43.04|42|46.85|46.64|46.12|49.5|48.82|46.92|45.76|39.31|39.03|40.8|40.5|41.11|40.83|39.36|34.85|31.83|30.05|29.67|25.68|26.98|26.95|25.02|21.95|21.83|19|18.9|19.47|19.86|21.02|20.58|21.04|24.45|22.88|28|26.6|28.19|27.32|26.99|24.6|21.76|19.7|17.89|16.47|21.79
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|25.22|22.11|27.16|25.37|24.58|27.04|29.61|33.12|30.32|31.19|29.19|30.54|30.1|30.49|32.44|31.89|29.58|27.34|26.99|28.55|28.61|25.11|22.17|23.85|22.2|22.55|23.11|19.74|17.27|24.92|28.81|30.4|28.47|29.49|30.15|28.88|29.63|29.77|23.51|26.98|25.21|26.73|25.62|23.42|25.03|24.68|29.16|30.5|30.25|30.31|31.11|30.9|30.19|30.8|31.5|32.36|31.66|33.25|28.92|29.52|31.5|32.04|31.3|31.37|32.2|29.11|29|27.2|26.42|25.12|28.27|28.62|28.55|26.53|28.15|28.47|29.2|25.96|23.81|26.65|29.02|27.63|25.34|29.19|31.81|33.08|34.25|30.68|27.62|28.4|25.67|26.02|23.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|54.41|48.14|52.28|49.04|51.93|54.27|55.66|59.26|56.43|60.01|57.41|67.75|66.19|63.53|61.59|62.88|58.16|58.91|59.44|55.88|53.24|47.5|46.42|50.36|48.34|46.52|47.45|43.83|38.63|45.08|51.85|57.62|56.08|52.74|52.08|48.36|49.95|50.86|47.45|53.54|50.06|51.59|47.28|43.39|56.04|51.28|58.26|50.6|47.7|45.12|47.2|44.26|45.05|47.46|50.66|48.95|49.9|47.21|45.94|47.25|47.49|45.54|47.96|46.28|45.52|42.95|42.25|42.08|40.56|36.52|37.33|37.55|36.13|34.36|33.51|32.68|31.91|28.24|28.18|28.66|31.4|30.2|28.08|31.31|33.6|35.8|35.66|37.37|37.71|37.04|36.56|38.63|39|41.58|40.63|41.86|38.79|42.32|40.73|42.09|42.4|42.84|41.26|43.46|41.73|39.61|38.13|35.24|36.25|35.66|37.51|36.38|36.19|36.03|37.61|32.84|33.58|32.27|34.71|35.29|34.13|33.37|35.77|34.66|35.73|36.715|36.15|34.04|34.175|32.02|27.4|29.49|27.69|30.34|29.86|30.61|30.64|28.15|29.3|29.14|27.14|24.36|23.57|20.95|23.73|21.32|21.57|23.15|22.56|20.63|19.12|21.27|21.25|17.84|17.32|18.79|19|17.32|16.84|16.5|13.42|12.21|15.56|16.82|17.11|17.57|20.95|21.95|22.55|22.32|25.74|21.77|20.14|21.08|20.94|23.19|23.39|21.43|20.88|19.09|18.2|17.77|18.27|17.96|18.05|17.92|17.61|17.36|17.5|18.77|18.45|16.69|16.45|16.93|16.61|16.62|16.89|17.33|17.27|15.9|16.72|15.62|15.27|15.32|16.29|15.16|16.05|14.88|16.14|15.95|15.59|16.29|15.5|14.85|14.2|14.2|13.31|14.65|13.14|13.71|13.27|14.26|13.51|14.79|14.63|14.3|13.47|13.72|12.19|11.11|10.49|9.98|9.14|8.71|8.49|9|9.36|7.89|8.58|9.46|8.38|8.76|9.88|10.79|10.05|9.04|9.25|9.71|9.1|7.89|7.21|7.46
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|265.28|274.81|304.47|283.13|300.12|340.82|292.13|296.95|291.33|319.22|317.04|331.3|377.22|343.64|351.99|384.38|390.09|373.95|318.68|292.67|289.3|229.57|227.94|248.96|229.15|151.33|120.59|110.56|81.79|119.16|135.64|147|160.58|157.48|132.38|131.07|131.88|118.78|114.15|113.52|92.75|90.27|88.95|76.33|82.86|89.08|81.66|86.4|89.05|94.57|97.75|95.86|100.52|103.89|124.96|113.59|117.29|113.18|120.31|108|103.25|94.23|90.85|95.55|85.65|95.67|103.12|96.83|91.9|85.78|95.52|82.77|86.29|71.07|82.34|83.02|87.33|92.72|76.57|106.67|124.24|117.39|108.11|106.6|119.69|113.16|106.45|99.73|99.41|94.46|84.7|86.69|73.51|77.62|75.69|87.42|88.85|94.07|78.43|74.28|66.46|63.42|56.29|69.42|66.08|62.85|72.96|65.62|65.24|53.31|52.09|49.52|47.48|41.1|43.27|37.42|35.78|34.2|33.31|29.21|27.86|23.05|24.42|26.83|26.2|23.61|22.21|21.86|22.21|20.57|14.38|18.87|20.64|19.63|17.9|18.19|14.58|15.14|13.5|14.29|12.96|10.9|9.59|7.64|8.8|6.18|8.17|7.98|6.4|6.38|7.8|8.22|7.26|8.34|15.59|12.81|11.99|9.24|5.51|2.92|2.25|2.64|3.06|3.26|2.66|4.1|4.31|4.85|4.65|4.92|6.83|9|10.16|10.28|15.24|13.73|15.6|16.98|17.06|17.91|20.59|25.34|26.88|26.95|27.41|29.45|28.74|28.76|25.86|25.5|24.72|25.52|28.18|30.32|32|33.89|34.7|32.04|30.43|31.44|28.55|27.24|28.98|29.69|31.15|28.85|26.6|24.66|25.61|26.27|27.18|26.82|25.38|22.65|21.26|21.25|23.36|24.78|23.92|25.83|27.65|27.58|25.94|25.21|24.82|23.62|19.97|22.58|19.35|16.17|15.95|13.28|12.3|12.6|14.36|15.69|16.07|16.29|17.01|20.28|20.41|26.92|25.6|28.2|24.7|19.6|19.61|20.7|19.5|16.85|13.9|16.8
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|65.1|58.34|59.37|61.98|72.27|67.61|66.28|70.28|64.41|63.11|55.45|58.05|54.4|53.14|52.52|53.18|45.71|45.9|43.09|47.41|45.03|43.51|45.27|46.4|45.47|40.76|40.2|35.91|36.22|43.01|44.9|39.48|37.74|37.68|36.06|36.89|35.93|33.5|31.57|31.75|29.51|29.62|27.16|27.56|29.02|28.18|29.57|30.48|29.26|27.73|27.78|27.23|25.44|26.32|26.24|25.73|25.625|24.92|24.095|22.48|22.3|21.535|21.715|21.45|20.86|21.55|21.065|22.43|21.675|18.43|18.855|18.735|18.33|18.735|18.03|17.555|17.9|16.155|15.125|16.05|16.23|16.135|15.485|16.03|16.725|16.43|16.195|15.975|16.555|16.07|15.425|16.455|16.1|15.93|16.075|16.31|15.39|15.355|15.095|14.89|15.38|15.05|15.745|15.695|15.81|15.965|16.05|15.57|16.495|16.12|16.135|15.495|16.02|15|13.67|12.73|13.42|12.775|13.035|13.12|12.62|13.635|12.8|13.485|11.89|11.815|11.39|11.315|10.43|11.04|8.9|10.51|10.9|12.83|13.2|12.93|12.9|13.07|12.38|11.97|11.44|11.14|10.1|9.52|10.01|9.57|9.8|10.07|8.96|8.39|8.8|8.98|8.93|9.19|9.58|9.94|9.59|9.96|9.64|9.73|9.46|8.44|9.56|10.45|9.95|10.26|10.81|10.16|8.79|8.7|9.73|9.6|8.69|8.91|11.26|11.75|12.3|12.6|13.15|13.46|12.85|12.57|13.03|12.88|13.53|14.07|14.16|14.11|14.5|14.63|15.28|14.97|15.7|14.61|15.23|15.62|16.6|15.63|14.37|15.27|14.59|13.58|12.42|11.87|10.83|11.23|11.14|10.94|11.52|11.6|10.81|10.89|10.14|10.44|11.43|11.22|10.63|10.78|9.99|9.75|9.69|9.22|8.66|8.15|7.86|7.61|7.7|7.75|7.75|8.12|8.86|8.94|7.83|7.21|7.45|8.08|8.61|7.6|7.5|7.31|7.19|7.88|8.91|8.3|7.85|8.74|8.69|6.83|7.28|7.17|6.51|5.53
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|108.92|98.7|128.13|122.7751|140.7288|115.798|112.9454|111.8082|106.2092|117.7735|118.0819|132.6241|127.3141|125.6469|133.3469|137.0291|134.8974|121.5908|104.1428|96.8087|86.8733|72.3365|69.7447|66.7679|61.6311|52.0808|51.8648|49.6204|44.371|56.748|65.8663|72.5431|73.3695|72.0173|71.0876|64.9085|72.3084|72.8436|62.5045|66.4674|65.3123|63.4623|60.2883|52.278|56.0437|52.6255|57.086|56.0249|59.1802|57.0203|59.7248|58.8609|60.8987|62.542|68.1952|67.0778|66.4674|64.392|69.2752|64.2793|67.7445|63.2839|60.1286|60.0911|56.5132|57.2081|58.9736|54.3346|52.4001|47.9677|46.3149|45.5824|45.2256|44.2584|48.7659|50.2121|46.6718|46.4746|45.7984|42.6244|47.1976|45.4416|43.7888|46.052|51.6582|53.3204|47.686|48.3715|44.7373|46.7093|40.6993|42.446|39.6194|41.6102|42.6901|45.8642|45.7421|52.7945|50.6722|52.3062|51.7991|49.2824|50.0806|55.5835|54.729|54.8229|56.7386|53.1138|52.8227|47.1319|52.0902|50.0055|48.9443|48.3433|49.7707|46.1271|43.3381|42.7371|44.587|39.5254|41.1688|42.9437|37.76|43.7325|46.0035|50.3105|49.6284|41.8719|44.5808|42.7099|33.69|41.75|46.21|48.1|50.35|56.11|53.57|53.38|49.4|49.37|43.99|41.38|38.01|32.21|33.87|26.28|28.03|34.13|34.95|33.37|30.12|31.51|29.54|27.39|26.92|30.44|30.66|28.33|28.12|23.68|19.1|16.7|20.74|22.99|23.99|30.71|41.52|60.05|58.32|51.07|58.89|58.59|58.35|63.2|58.68|66.24|67.18|58.15|49.47|42.1|37.45|42.3|42.17|40.66|36.03|35.32|33.1|30.15|30.43|26.07|24.7|24.21|22.37|25.65|23.83|23.07|20.21|19.05|17.55|16.15|16.5|15.58|17.73|20.01|20.16|18.63|17.89|16.76|17.78|18.97|20.01|21.33|21.23|18.92|22.04|19.48|20.39|19.85|18.67|18.76|20.18|18.17|19.64|19.63|16.76|17.54|16.7|21.52|18.69|16.64|17.42|17.74|15.69|15.82|17.44|21.54|23.52|24.75|22.61|18.63|17.47|19|20.22|22.14|22.24|21.89|14.63|15.38|13.59|11.26|8.82|11.45
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|48.97|39.57|46.59|38.78|42.61|27.59|21.96|24.14|24.89|30|27.75|29.37|30.31|37.88|42.1|42.52|45.91|47.26|44.68|53.59|43.11|36.13|44.01|26.77|21.6|12.96|13.87|12.93|9.79|14.05|15.05|15.67|14.97|17.24|18.03|16.03|11.88|11.71|10.88|12.56|11.68|15.42|13.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|37.13|31.45|35.77|34.12|35.94|35.92|31.09|31.83|28.13|29.69|31.2|31.75|32.82|34.47|35.48|31.96|32.13|28.11|24.58|28.54|23.46|17.25|16.72|17.52|14.78|15.85|13.08|13.07|12.31|22.4968|22.9567|23.5852|23.7309|21.0558|19.929|19.8064|19.1932|19.7911|16.7864|16.4644|14.6478|14.1726|14.4255|12.9232|16.4644|15.583|16.8707|17.1543|16.6254|13.0382|13.5287|13.6514|17.6602|18.695|23.041|20.8872|18.8636|19.2545|19.0705|19.5228|19.0016|17.3612|21.0558|20.9485|20.1896|22.0676|17.4686|14.2109|14.7781|16.5028|17.4796|17.3762|18.307|15.9799|15.9799|19.2551|16.5143|15.3938|12.5667|17.0142|16.135|15.3938|16.6522|16.2902|17.0142|19.2207|21.5478|23.1338|22.2718|25.4954|26.9779|27.2192|29.805|28.8913|27.7364|28.6328|28.2535|25.6678|23.4613|23.2199|22.1857|20.2377|19.8412|18.3243|16.566|15.9799|13.9975|13.2735|13.7044|13.4803|14.6525|14.6525|14.687|14.687|15.2386|14.9628|14.4974|14.7732|15.2645|14.756|14.6008|15.0835|14.7387|16.7728|17.2727|17.5313|17.5141|14.9111|17.2727|18.5484|16.497|22.065|25.392|27.3399|28.9775|29.3051|30.4428|29.0465|28.5638|26.5297|22.6252|22.6511|20.8755||19.2551|17.3417|20.0653|23.151||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|37.96|35.58|39.4|38.3|40.76|45.98|42|43.4|44.92|46.21|42.12|50.43|53.68|49.83|47.5|48.49|41.71|36.6|34.48|35.94|33.47|31.71|30.22|29.85|29.28|31.38|31.32|28.18|23.74|33.08|37.39|43.19|40.22|37.37|37.35|31.66|37.94|31.49|27.93|31.66|33.61|33.63|27.17|22.89|27|28.57|27.93|29.48|27.72|30.01|29.06|28.5|38.89|40.92|41.19|37.84|35.1|31.92|25.09|26.43|28.09|29.5|25.52|25.25|27.45|25.67|25.12|24.58|22.78|21.03|22.9|24.31|24.02|29.72|31.17|33.05|30.45|32.92|28.19|30.21|30.2|31.2|44.6933|46.9133|50.1499|36.5966|35.29|29.9733|23.97|22.7133|20.1166|18.4166|20.47|18.25|17.77|19.4566|17.39|15.2333|14.8333|13.6633|12.18|11.2433|9.63|11.0433|11.2067|9.7133|10.37|10.2433|9.0933|8.0033|7.5|6.9267|7.05|6.9667|6.3333|6.1667|6.4867|5.5333|6.8|7.2233|6.6467|6.79|5.6633|6.2233|4.24|4.2567|4.0533|4.04|4.49|4.75|4.68|5.38|5.55|4.83|5.83|6.35|6.85|6.93|6.86|6.67|7.7|6.48|7.83|8.49|12.36|12.17|12.56|12.78|12.11|10.24|9.35|9.8|7.36|7.27|5.71|5.94|4.61|3.26|3.17|3.9|2.22|2.13|3.32|4.27|4.01|4.53|5.61|6.37|6.3|6.59|8.02|7.88|6.74|7.1|6.67|6.5|7.55|8.2|7.37|6.61|6.93|9.73|10.7|10.47|11.19|11.64|11.81|11.1|9.83|9.96|7.84|7.55|7.27|8.04|8.95|9.12|8.31|7.07|6.45|5.11|4.99|4.22|5.46|5.57|5.48|4.75|4.22|4.08|5.16|5.09|4.88|4.32|3.87|3.68|4.84|4.43|4.58|4.33|3.83|4.1|4.37|4.2|2.62|2.72|2.48|2.51|2.47|2.55|2.2|2.47|2.49|2.26|2.16|1.96|2.75|2.83|4.1|3.3|3.18|5.17|5.35|7.2|7.24|7.75|6.3|4.8|5.33|4.87|4.42|3.61|3.89|7
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|54.76|54.77|54.46|54.41|48.68|45.34|42.97|41.74|38.64|43.52|42.55|41.6|47.99|49.69|52.34|53.59|54.06|50.14|49.9|51.83|47.9|43.1|43.59|46.62|45.46|41.42|39.31|39.28|32.85|46.02|53.68|54.68|53.55|50.54|48.09|43.16|51.87|49.44|48.4|60.32|58.82|58.01|48.91|47.88|50.4|57.24|62.56|62.32|62.45|65.05|64.35|65.24|63.34|68.68|71.29|71.28|69.09|63.56|63.09|64.5|65.78|62.06|61.46|65.01|65.01|66.43|62.55|59.69|57.7|54.61|57.36|57.98|57.79|55.49|55.3|47.57|46.55|44.89|44.05|47.47|47.41|49.79|47.78|49.54|51.64|53.98|53.29|47.92|46.76|46.83|45.16|40.76|38.07|33.6|30.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|52.27|46.28|65.79|57.4|52.28|51.51|50.67|57.52|54.35|56.98|48.25|49.84|47.03|46.26|48.89|43.03|37.97|30.94|23.91|24.56|21.89|16.55|12.38|11.25|11.24|11.49|12.03|13.35|11.67|16.19|14.87|17.25|17.52|18.34|18.72|16.98|20.07|21.91|19.61|21.69|23.14|25.86|23.61|20.11|21.53|20.2|25.68|30.73|29.51|28.72|32.33|30.19|30.39|32.5|37.28|35.58|35.64|36.53|34.25|32.23|29.48|30.28|29.34|32.13|32.87|31.08|26.21|25.61|26|21.93|20.52|21.64|20.9|24.84|23.01|21.79|17.37|15.16|16.94|17.26|21.77|19.18|16.81|19.96|22.99|26.95|29.24|29.53|32.04|28.04|25.07|22.77|25.16|24.24|25.25|27.29|26.57|26.92|27.25|28.1|27.61|26.19|25.71|28.85|24.83|22.51|23.07|23.1|24.4|23.92|24.93|24.17|25.22|23.16|23.26|21.59|20.73|20.74|21.73|21.43|20.24|20.89|19.17|20.96|21.75|21.03|22.2|19.65|19|18.86|18.01|19.94|20.91|22.66|24.02|25.74|22.92|18.61|19.47|20.52|18.27|19.99|20.16|17.91|20.3|18.09|19.17|21|19.62|17.51|16.5|17.52|16.77|15.27|17.44|16.74|13.79|11.89|13.36|12.6|14.27|10.44|14.05|18.08|16.38|18.16|19.4|26.91|29.74|26.18|22.5|20.17|19.76|19.22|20.49|19.33|20.94|22.78|22.38|21.44|20.87|21|20.24|17.14|16.94|17.28|16.84|16.52|16.73|17.3|15.36|15.03|16.03|17.93|17.71|20.55|21.47|21.01|20.5|19.68|19.25|17.88|18.99|18.68|18.35|18.24|18.77|17.74|22.3|24.95|22.27|22.02|22.69|18.7|20|16.89|17.28|17.62|16.45|17.27|17.85|18.16|19.07|20.06|18.21|17.41|15.82|18.21|18.68|17.1|17.66|18.12|18.17|16.5|16.12|15.55|15.09|16.26|16.38|19|18.55|22.15|19.68|18.21|18.8|16.89|14.39|16.14|16.52|14.98|14.7|16.56
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|69.28|59.8|80.07|73.39|80.38|72.48|63.77|69.29|67.52|84.52|71.9|74.5|69.07|67.5|68.46|69.45|73.58|63.04|62.01|57.68|48.28|43|36.03|31.97|27.93|24.62|23.31|20.59|19.17|25.7|27.13|28.08|23.8|19.3|19.13|18.6|20.33|19.89|18.9|21.81|21.65|21.98|21.27|19.24|21.88|20.66|19.32|19.78|20.09|19.88|18.79|17.14|17.3|18.19|18.54|18.13|17.95|18.25|17.52|17.4|16.27|15.74|15.67|15.13|14.52|13.01|12|12.91|13.51|13.6|13.51|14.08|15.78|14.9|15.35|14.49|13.17|9.01|8.99|10.52|10.95|10.12|11.24|12.84|12.85|14.66|15.7|13.66|14.01|17.42|16.98|18.16|18.6|17.6|18.32|19.28|18.72|20.9|19.99|20.01|20.02|20.18|19.56|20.88|20.73|23.27|21.16|20.23|20.3|18.66|19.61|18.51|17.96|16.69|16.87|16.04|16.87|16.53|18.29|16.62|16.52|16.49|14.01|16.38|17.42|15.99|15.28|13.29|14.37|14.02|12.59|16.85|16.88|17.7|19.15|16.17|15.37|13.89|13.55|13.28|11.58|10.01|8.52|7.52|8.16|7.51|8|9.49|8.96|8.06|7.79|8.38|7.12|6.95|7.35|7.01|7.06|6.6|7.57|5.72|3.71|4.33|4.59|5.49|5|7.54|11.11|13.73|16.18|16.52|16.11|15.27|12.95|13.9|11.64|11.56|10.25|10.06|9.89|8.45|8.39|9.14|9.05|7.67|6.5|5.47|5.78|5.51|4.56|4.28|4.19|4.13|4.59|4.53|4.03|4.56|4.68|4.38|4.47|3.97|3.39|3.48|3.53|3.76|3.91|3.75|3.72|3.88|3.99|4.2|4.35|4.36|4.12|3.91|4.31|4.2|4.75|4.2|3.45|3.8|3.4|2.68|2.65|2.76|2.78|2.82|2.65|2.27|2.4|2.4|2.08|2.06|1.98|2.08|1.8|1.79|1.19|0.88|0.95|1|0.83|0.82|0.7|0.65|0.81|0.6|0.7|0.7|0.7|0.6|0.9|0.8
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|97.34|98.02|132.11|126.55|123.4|110.31|98.65|97.13|92.92|97.34|91.14|87.35|82.92|90.09|100.87|93.89|88.79|85.59|76.46|81.6|75.15|67.62|63.22|59.32|54.5|53.65|47.7|43.45|38.17|55.87|61.2|70.15|68.68|63.19|65.52|58.59|67.57|69.46|57.29|69.75|67.86|69.87|73.9|66.17|72.49|71.3|83.11|94.57|107.22|107.63|115.73|106.97|111.15|108.26|112.6|106.53|97.93|84.91|83.09|76.91|70.36|66.21|61.46|62.25|66.05|63.43|61.91|55.99|59.17|51.79|53.5|51.82|45.74|42.92|44.13|50.19|46.3|43.12|45.48|54.32|60.05|60.27|51.89|55.23|62.47|68.59|70.51|77.98|71.94|66.76|57.31|61.09|63.6|70.55|86.59|97.13|87.39|83.76|80.85|71.2|66.18|66.665|60.77|61.035|56.29|53.71|52.33|50.59|52.01|48.205|46.7|41.57|46.75|43.11|45.93|39.65|36.205|38.03|36.53|34.39|29.68|26.13|27.245|31.975|32.395|30.115|29.225|20.12|21|20.61|17.14|22.98|25.88|25.95|28.05|32.83|28.1|23.91|19.36|21.73|18.88|15.98|14.96|12.96|12.37|9.29|10.61|14.04|12.89|10.12|10.27|12.46|13.07|12.14|12.85|12.02|12.49|10.2|10.22|9.35|7.32|6.25|6.83|8.14|8.44|9.12|10.52|9.49|8.76|7.43|8.68|8.36|6.53|8.07|10.1|9.49|9.88|12.27|12.66|13.53|12.49|14.06|14.03|14.6|13.57|14.87|16.59|15.69|16.38|15.78|16|14.98|13.7|14.9|15.61|15.18|17.27|17.16|15.7|14.4|14.01|14.55|13.54|13.75|15.81|12.25|11.99|13.12|16.18|17.34|15.7|16.7|15.7|11.54|11.15|8.75||||||||||||||||||||||||||||||||||||
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|51.7|45.39|45.5|55.47|57.96|65.19|62.56|79.97|84.76|91.45|89.34|90.7|103.28|94.95|86.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|11.6|10.88|12.14|14.4|14.79|16.02|17.2|18.21|16.06|18.34|18.25|19.19|20.84|21.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|34.55|30.42|31.96|36.57|42.42|51.35|45.61|51.85|51.23|71.6|72.46|81.1|68.38|76.49|81.97|89.12|104.84|115.78|103.72|86.37|70|53.98|72.7|51.1|33.85|30.54|32.81|17.82|12.65|29.57|29.83|25.56|23.03|21.315|18.625|19.17|19.52|19.26|18.85|21.67|20.1|24.85|24.24|18.83|22.11|24.28|32.92|34.46|32.05|33.59|34.08|30.31|26.26|26.61|31.91|31.33|28.76|26.09|23.39|22.19|20.16|21.4|19.33|18.48|18.43|14.47|13.78|13.79|13.28|12.93|13.57|14.18|15.02|13.95|15.67|16.13|16.69|13.84|14.13|16.02|15.95|17.86|16.78|18.16|19.08|18.35|16.63|16.08|15.66|16.29|14.97|13.73|14.2|13.09|11.21|11.29|10.48|12.14|11.66|11.16|12.32|12.85|11.73|14.33|14.44|13.226|12.514|11.8878|11.3001|11.9624|12.4394|13.2351|12.3037|11.2684|10.9994|11.1012|11.4877|9.1391|9.7471|8.8814|8.7977|10.0794|10.3869|10.1676|9.7155|9.6183|9.2544|8.6056|8.3886|8.1377|7.5251|8.9989|9.4782|9.1187|9.1549|9.0441|8.3773|8.0857|8.0767|7.9456|7.9365|7.5025|6.6933|6.37|6.19|5.22|5.79|7|6.29|5.22|6.1|6.15|6.06|5.68|6.25|6.6|7.17|6.58|7.48|7.69|5.46|4.32|4.22|4.83|4.79|4.35|6.01|7.64|6.45|7.27|10.49|9.66|9.89|10.36|11.79|13.46|13.46|13.96|13.34|13.29|13|13.58|12.08|10.93|9.59|10.54|9.91|9.41|8.36|8.27|8.26|7.49|7.48|8.77|8.69|9.2|9.53|7.84|7.25|7.45|7.5|6.68|7.03|7.7|8.08|8.25|7.36|7.12|6.64|6.82|7.41|6.84|5.96|4.69|4.57|4.39|4.07|3.75|3.39|3.33|3.25|2.97|2.79|2.61|2.67|2.68|2.41|2.49|2.43|2.32|1.9|2.21|2.01|1.93|1.84|1.79|2.1|2.34|2.13|2.07|1.76|2.05|2.04|2.17|1.98|2.01|1.83|1.71|1.45|1.16|0.93|1.03
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|31.37|31.23|33.32|28.35|25.1|23.58|27.97|28.2|28.08|28.16|29.08|27.84|22.15|22.18|24.04|23.96|23.79|22.39|19.38|19.61|18.89|16.74|14.965|16|15.35|16.89|20.67|22|18.12|21.16|26.05|32.715|31.5|30.36|32.045|31.16|27.06|25.39|25.57|26.91|22.29|19.67|20.26|15.51|19.84|17.66|18.09|18.49|17.82|20.13|19.49|21.6|24.61|25.2|27.77|31.06|36.67|31.78|28.41|29.45|24.29|21.92|23.27|25.96|22.505|20.38|19.14|18.99|17.61|21.84|21.12|23.08|23.25|25.48|24.87|24.0962|22.7441|21.8934|19.8608|19.7802|19.2788|17.0043|18.6072|18.7818|19.3773|20.5682|22.9053|22.1173|20.2279|24.5618|24.3111|24.7851|24.4147|21.4743|23.0995|22.5779|21.1342|20.6807|19.2294|16.5234|15.8129|13.2504|12.6457|12.2829|12.3812|10.7107|12.6835|11.5875|12.5626|11.2927|9.0402|7.4|6.9465|6.6592|6.3871|5.4725|5.3969|4.2556|3.8625|4.0212|3.5148|5.4045|6.2057|5.3969|5.6388|4.7393|4.0666|4.3538|4.3387|3.8096|3.2276|2.6304|3.6282|4.0893|3.7567|4.4445|5.8278|5.8278|5.276|5.3591|5.019|4.6108|4.248|4.7318|5.1777|4.9661|6.74|9.84|8.98|7.61|7.49|7.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|1.49|1.25|1.43|1.56|2.66|6.08|8.02|10.79|13.83|19.13|22.07|26.86|37.04|41.86|44.21|46.27|38.99|44.25|36.83|40.97|35.86|41.1|51.78|68.63|59.19|52.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|22.93|22.67|22.25|21.75|25.17|27.65|27.66|33.28|30.88|39.53|34.16|36.33|34.6|42.34|36.89|35.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|24.14|22.3|23.6|23.76|24.19|22.48|24.05|30.34|26.63|27.36|26.21|27.43|26.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|24.41|20.45|21.79|26.58|30.36|35.58|42.51|40.93|37.36|46.4|42.38|51.34|50.94|52.73|52.57|45.77|44.36|44.98|50.96|48.05|47.91|45.14|46.65|49.15|51.24|44.98|43.84|37.35|29.16|32.36|38.85|47.67|45.61|44.67|37.86|34.43|41.02|42.76|41.78|52.85|52.99|56.1|59.7|58.95|57.25|53.26|54.55|56.59|51.63|53.72|50.77|52.865|48.735|46.05|41.495|33.86|35.07|36.31|33.915|34.505|33.255|35.665|35.89|31.63|29.07|28.245|28.1|24.07|24.515|30.34|30.995|30.375|34.005|29.265|28.945|28.975|30.78|27.375|23.105|26.81|28.865|28.02|27.25|28.785|25.245|27.545|26.015|20.76|21.38|15.505|15.24|18.85|21.625|26.23|21.875|25.49|26.2|32.27|32.415|29.99|28.635|33.3|32.185|39.35|34.84|32.41|34.885|30.505|32.75|22.57|23.335|19.855|18.725|20.145|18.16|16.47|22.985|25.675|23.7|24.195|27.445|24.165|22.395|35.16|34.41|33.105|28.94|25.835|27.65|31.18|26.8|27.9|27.86|28.82|28.14|22.45|20.34|19.6|16.33|17.09|17.16|15.96|15.09|13.89|12.41|11.51|11.29|12.06|11.53|10.01|9.71|10.14|10.48|8.41|8.19|7.57|8.6|7.88|7.3|4.96|3.75|3.41|5.13|5.42|4.45|6.11|9.88|11.78|10.8|9.69|9.63|10.95|11.88|10.46|9.9|10.07|10.47|11.02|11.37|10.61|10.24|9.91|10.06|10.02|9.8|9.41|8.2|10.04|9.74|9.15|9.47|8.17|8.93|9.97|9.81|8.7|8.44|7.75|8.65|8.13|7.24|6.72|7.54|7.4|5.75|5.4|4.53|3.77|3.81|3.94|4.01|4.06||||||||||||||||||||||||||||||||||||||||
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|13.8|14.85|18.57|15.93|22.12|23.48|25.55|30.11|28.59|31.5|44.24|46.63|43.93|43.51|39.31|41.58|45.14|47.3|48.34|43.3|39.76|43.37|45.43|38.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|48.08|42.36|44.37|40.27|43.51|41.84|49.75|53.08|48.27|49.35|47.51|51.88|49.81|45.43|45.74|47.53|42.82|40.44|38.28|41.36|40.65|34.37|38.95|42.18|39.82|36.52|35.95|34.43|29.2|38.46|44.27|42.17|40.7|39.17|38.75|40.96|39.68|38.09|36.15|36.3|35.18|33.22|29.83|26.99|30.38|27.41|30.61|30.64|30.38|28.93|30.03|31.89|31.99|31.37|33.94|31.74|32.24|30.45|28.75|28.45|29|27.83|27.32|24.42|24.76|24.24|24.68|24.34|23.93|22.99|23.95|23.66|26.77|26.84|28.19|27.89|27.19|26.43|23.92|24.98|25.2|24.78|23.61|23|22.21|21.33|22.49|21.86|23.25|22.22|20.07|18.93|18.02|17.55|16.32|17.4|17.6|17.53|16.85|16.86|17.42|16.68|16.97|18.37|17.9|19.83|18.88|19.25|20.39|19.24|19.35|18.6|18.19|17.61|16.75|15.5|16.05|17.61|16.68|18.25|17.42|16.63|15.59|16.68|16.3|16.02|14.63|14.95|15.57|16.15|14.39|16.57|16.5|17.24|16.02|16.09|14.48|13.95|15.13|15.2|13.92|15.9|17.73|13.99|15.07|15.53|16.89|16.88|16.77|15.09|13.87|14.9|12.98|11.91|12.3|12.63|14.02|11.75|10.46|8.96|8.86|7.92|8.19|8.22|7.93|7.83|10.39|14.15|13.26|14.92|14.5|14.3|12.25|15.25|12.15|15.23|14.3|16|16.95|16.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|26.69|26|24.52|24.63|29.11|28.07|25.94|28.81|29.44|32.44|35.16|36.95|27.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|18.41|18.26|18.92|16.99|22.7|22.42|26.34|31.25|36.96|45.12|46.34|51.54|50.35|62.53|61.71|66.26|65.91|112.46|139.6|138.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|575.91|473.41|595.31|512.5|550.37|550.12|539.56|687.68|624.9|598.21|585.3|579.68|484.77|454.11|447.46|394.79|360.23|363.02|385.77|346.14|298.48|298.12|338.64|386.8|467.94|419.01|369.82|311.57|255.69|403.2|428.98|442.33|430.46|437.81|461.31|452.65|478.03|483.83|456.39|496.22|451.93|439.86|398.02|381.76|409.42|424.42|438.07|456.71|383.6|353.4|353.01|330.84|330.41|314.69|329.71|323.48|302.9|286.73|280.17|272.3|249.1|257.14|215.02|203.25|199.41|200.46|205.28|217.51|191.84|184.1|201.07|199.65|180.67|185.08|187.34|196.27|181.55|197.07|178.96|214.02|200.42|189.09|196.87|203.81|240.21|246.18|230.42|236.2|195|183.3|157.64|136.41|149.75|147.56|126.07|123.24|113.725|123.1|130.6|131.52|142.15|138.14|139.18|129.99|129.15|118.3|110.81|107.55|112.49|105.05|113.86|100.33|122.14|110.53|99.57|101.68|92.26|81.65|85.51|98.46|95.86|84.43|84.74|94.03|101.01|96.26|84.42|82.28|82.01|68.92|64.36|69.14|79.31|84.47|80|80.9|70.96|70.6|56.55|62.77|62.07|58.81|60.56|56.65|55.98|48.77|47.67|45.1|41.24|40.17|53.22|42.1|34.59|34.37|32.19|30.51|26.49|21.85|21.32|22.99|21.49|19.03|18.05|13.7|13.1|15.34|17|16.74|16.57|25.56|26.11|19.25|15.53|15.18|17|20.67|19.07|22.4|23.1|22.21|25.91|26.83|26.74|26.84|27.19|24.49|29.07|33.33|32.77|33.46|29.68|28.44|26.91|27.14|27.07|24.5|23.5||||||||12.73|14.89|14.11|18.75|19.78|22.85|24.46|25.45|24.75|22.17|18.94|18.72|13.4|15.07|15.1|14.33|18.99|17.35|16.5|15.3|14.92|11.72|11.3|11.71|11.66|10|9.71|7.56|4.9|5.82|5.71|6.38|7.95|8.49|8.2|8.13|9.2|12.57|13.57|13.29|10.8|9.94|9.94|8.9|9|8.2|8.74|9.45
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|||||||26.29|25.79|24.81|25.45|24.96|22.89|21.71|24.79|26.64|25.13|23.02|21.83|18.46|17.98|15.98|13.38|10.52|11.67|11.25|11.72|12.3|12.33|10.45|16.58|20|21.08|20.42|19.65|20.06|19.07|21.85|21.28|19.31|21.42|18.63|20.33|19.24|16.51|19.3|17.98|22|22.85|22.2|23.5|24.55|23.75|22.55|23.25|24.75|24.6|25.35|25.05|24.65|22.45|23.1|23.25|21.45|23.25|23.7|24.75|23.85|23.4|22.75|18|17.5|17.85|16.89|15.7|16.46|16.34|15.93|14.41|15.71|16.22|17.54|15.39|14.87|14.03|14.89|14.7|13.51|12.98|13.41|13.72|13.18|14.38|13.38|14.06|12.79|12.67|11.9|12|11.33|11.96|12.66|12.84|12.6|13.37|13.14|11.72|10.89|10.18|10.85|9.34|9.2|9.04|9.07|8.98|8.93|9.31|9.06|9.13|9.41|8.58|8.26|7.59|7.72|8.44|8.46|8.53|8.26|6.64|6.97|6.95|5.82|6.44|7.54|8.36|9.21|9.38|10.32|9.48|9.33|10.49|9.37|8.87|8.39|8.07|9.28|8.85|9.09|10.27|9.48|8.72|8.15|8.44|8.35|8.53|9.55|9.21|9.7|8.12|8.26|8.47|8.55|8.54|9.5|12.4|12.15|12.04|13.22|13.84|12.28|11.06|13.01|13.36|13.5|13.11|13.8|12.92|12.2|12.71|13.11|13.81|13.64|13.51|13.71|13.61|14.15|13.55|14.57|14.98|15.2|14.14|13.68|13.95|13.49|13.22|12.92|13.07|12.97|11.92|11.13|11.01|11.59|10.9|11.67|12|11.8|12.11|11.71|10.59|12.24|12.86|12.75|13.19|13.26|12.09|11.74|11.25|11.05|11.4|10.48|10.55|11.85|11.5|11.18|10.6|10.82|9.7|9.48|8.75|8.87|7.24|7.24|7.42|7.11|7.04|6.94|7.01|7.06|6.59|6.42|6.4|6.4|6.33|6.43|6.02|5.98|6.23|6.25|6.59|5.57|5.13|4.85|4.76
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|3.77|3.54|4.05|3.71|4.53|4.34|5.17|5.92|6.89|6.8|6.95|7.35|7.63|8.45|8.89|8.16|7.93|7.57|9.91|13.13|10.16|9.95|10.31|10.54|10.26|10.14|9.9832|10.1475|9.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|7.49|6.6|9.8|7.74|7.57|9.57|11|13.31|13.18|17.4|16.04|17.47|16.68|17.91|16.88|18|14.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|68.89|65.35|68.07|55.57|61.33|55.43|51.94|44.76|44.34|48.81|46.15|39.28|34.15|38.03|32.57|27.24|25.87|24.18|19.69|16.3|15.38|12.03|12.28|17.18|17.29|17.53|12.23|16.39|7.64|18.95|27.22|34.3|30.88|29.47|30.79|29.2|37.17|42.09|35|45.99|44.77|44.61|46.17|40.19|45.72|52.68|68.28|65.95|63.87|64.76|67.34|66.06|58.95|47.51|55.53|52.97|47.33|40.71|38.61|33.92|33.43|32.33|37.6|42.41|45.42|45.2|48.56|51.54|58.01|48.91|51.96|47.96|44.05|45.27|42.06|37.26|30.36|23.18|21.11|22.98|36.3|33.91|28.97|32.1|33.41|42.39|45.56|52.63|43.67|44.49|45.4|38.36|40.98|56.37|66.48|80.645|73.39|79.02|70.18|69.26|62.135|59.76|55.1|56.26|53.755|56.95|53.63|46.13|46.15|43.03|40.565|39.96|43.465|44|41.56|36.745|34.35|35.93|38.45|37.03|31.995|33.31|36.43|44.625|42.91|45.34|40.34|33.35|35.3|30.32|24.18|27.95|34.3|32.45|33.11|34.34|35.73|34.77|32.1|29.43|26.73|23.77|23.18|20.26|22.77|22.31|23.58|24.58|21.27|19.74|18.98|21.45|18.82|18.61|19.59|17.65|16.91|13.88|14.8|11.68|10.61|7.95|10.34|10.36|9.78|16.2|19.61|25.09|28.56|34.66|32.09|21.48|15.95|14.04|12.46|13.06|11.91|11.76|9.07|7.42|7.87|8|7.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|58.69|56.14|66.6|66.22|73.78|70.32|66.73|72.2|62.62|77.17|76.62|81.6|83.17|77.53|72.06|71.77|61.67|62.5|61.69|65.22|60.08|52.12|49.52|56.52|48.18|47.71|54.65|47.46|42.53|45.23|52.28|58.88|55.95|52.37|51.12|51.07|45.58|42.3|39.3|45.09|49.41|48.69|45.05|43.28|48.29|52.85|56.76|53.27|51.48|50.46|55.55|51.19|49.82|47.64|46.04|41.1|38.01|31.87|29.72|30.23|30.75|33.15|30.75|30.33|29.62|27.81|26.36|24.81|21.64|22.13|22.57|23.23|22.95|23.83|24.24|25.04|23.75|24.3|24.95|27.82|27.13|22.35|20.66|24.42|28.06|25.67|25.94|23.89|25.24|24.28|23.58|23.77|23.04|22.17|19.67|18.14|22.3|23.92|24.18|24.42|26.59|23.66|23.4|20.18|19.26|19.2|17.46|17.62|16.76|16.86|14.6|15.22|14.68|14.45|12.78|10.49|13.31|17.16|18.03|15.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|18.85|18.26|22.49|20.86|26.37|25.45|31.93|42.11|49.45|62.16|67.01|75.54|87.06|109.41|90.47|90.4|93.13|125.79|145.25|122.5|69.27|50.29|49.72|58.7|58.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|10.57|9.11|8.9|15.66|21.52|16.43|22.48|27.56|33.24|33.61|37.14|41.01|36.4|50.1|34.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|63.63|52.41|69.06|64.52|62.12|71.95|66.44|78.35|65.35|58.93|61.37|63.44|55.44|60.29|67.21|65.88|55.46|47.61|38.01|37.17|34.23|28.58|29.51|32.94|31.67|25.65|23.61|20|17.18|28.45|30.68|29.67|29.66|29.23|24.58|24.04|26.14|26.22|22.82|25.05|24.38|25.27|24.38|22.22|22.86|21.77|26.49|29.16|26.92|27.22|29.18|28.33|28.77|28.5|29.61|26.26|27.61|27.18|27.08|25.48|25.11|24.11|22.28|25.74|24.82|23.58|19.13|18.93|19.34|18.35|18.83|19.48|20.2|17.35|18.28|17|17.12|15.89|15.72|18.01|18.4|17.66|14.24|16.44|14.74|17.03|18.09|15.24|16.51|16.83|16.37|16.56|15.24|14.6|13.59|14.27|13.54|15.02|14.2|16.39|16.87|18.79|17.53|18.51|16.4|17.01|17.59|14.96|16.26|14.79|17.57|18.12|21.6|20.97|19.43|19.32|17.42|15.79|12.5|13.42|10.32|10.88|9.42|9.05|9.35|8.17|8.52|8.07|7.98|6.65|5.1|6.67|7.75|8.14|8.38|9.3|10.5|10.32|10.04|9.46|8.2|7.74|7.57|6.66|7.28|6.69|8.5|11.76|9.05|7.61|7.11|6.98|6.24|5.25|6.67|7.53|4.22|3.42|4.34|4.07|2.23|1.62|2.08|1.56|2.31|4.8|9.3|9.74|8.46|8.49|12.14|11.51|9.18|10.88|15.27|13.68|15.38|16.46|16.97|18.73|18.52|18.92|20.5|19.71|20.06|20.64|22.91|21.53|21.1|19.78|18.77|19.56|20|21.9|24.26|27.58|27.2|28.43|29.45|27.47|26.97|24.93|27.69|25.29|26.82|24.58|25.18|24.6|25.14|26.27|25.6|26.74|24.47|24.51|25.95|24.7|23.68|23.65|23.1|23.59|25.8|24.73|21.27|17.88|18.09|19.02|13.78|13.15|12.15|10.84|9.64|8.08|7.93|8.71|7.3|8.06|8.96|6.74|6.47|7.75|7.92|10.59|10.55|11.7|10.74|10.09|8.64|8.44|7.68|7.2|6.5|10.62
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|10.48|10.99|13.1|14.35|14.14|15.61|15.88|16.07|18.01|28.04|26.4|34.23|36.78|37.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH|0.5499|0.5979|0.7996|0.7472|1.18|2.23|2.76|3.79|3.54|5.4|5.03|4.86|8.8|11.21|11.37|11.93|11.69|13.57|13.31|13.66|10.54|10.36|13.025|13.91|17.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|13.92|14.74|15.96|19.26|19.57|17.52|18.75|19.79|19.17|24.73|21.1|21.53|20.63|22.41|22.65|23.62|22.16|19.93|26.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|40.38|36.05|42.65|41.54|49|52.65|49.76|47.87|45.29|46.59|43.89|43.1|40.9|43.88|49.12|46.86|45.75|42.31|37.2|32.37|31.57|26|21.17|21.87|20.15|20.53|19.19|21.01|17.56|29.02|35.02|39.2|38.09|33.87|35.76|35.54|38.17|35|31.96|36.86|34.36|39.68|35.42|31.99|37.81|37.56|45.79|50.06|49.42|52.83|54.11|52.27|49.94|49.3|50.39|47.94|49.63|46.85|46.06|42.12|43.48|44.24|40.88|41.8|41.02|42.22|41.68|41.08|38.71|33.07|32.53|33.08|30.44|28.99|32.17|31.16|28.91|26.59|30.53|32.38|33.38|31.63|29.6|30.43|31.52|30.82|29.02|27.66|28.01|27.99|25.77|27.09|25.84|25.36|23.64|24.15|23.55|24.38|23.06|22.47|23.73|24.36|23.45|25.2|24.43|22.75|23.1|22.33|23.31|20.44|19.18|18.83|19.39|17.78|18.06|17.15|16.59|17.15|16.59|14.56|13.3|13.86|13.37|14.7|14.35|14.84|12.18|9.87|10.43|10.5|7.49|10.15|12.81|14.56|16.66|17.5|16.8|17.85|18.48|18.48|14.21|15.12|17.22|14.42|18.34|17.78|20.72|21.07|23.03|19.95|19.32|14.35|13.65|15.54|26.25|25.9|24.57|20.93|22.89|22.61|22.75|24.36|27.72|58.1|58.24|72.31|72.45|64.4|66.57|61.11|80.43|82.88|77.42|80.71|92.26|73.71|76.19|80.69|85.86|84.55|85.59|93.98|101.2|96.61|99|99.09|97.74|94.37|91.89|89.94|89.9|89.02|86.51|81.98|80.54|85.71|82.93|86.78|84.7|82.68|86.17|84.09|84.85|88.07|90.52|87.76|88.99|85.8|85.28|83.14|83.05|87.49|82.65|83.23|80.05|77.75|77.97|77.51|78.82|73.07|74.84|76.68|76.83|88.53|87.73|84.49|76.5|74.84|72.03|65.81|69.85|59.6|54.76|58.93|59.17|59.39|63.76|62.72|63.12|73.99|73.47|84.24|81.58|82.77|93.3|89.69|84.61|76.68|71.94|70.47|84.49|94.28
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|74.01|71.58|77.78|82.16|90.53|92.72|92.87|97.44|97.53|103.84|95.84|102.01|99.62|98.36|102.73|109.01|105.63|103.07|87.46|87.38|81.93|74.59|86.98|85.57|75.84|80.58|73.06|72.89|69.77|81.3|93.92|100.19|92.5|90.45|96.89|93.79|105.98|100.16|93.78|99.97|104.18|102.95|89.19|84.09|91.33|90.28|93.07|90.7|86.98|91.47|87.11|83.01|76.43|75.58|74.67|71.88|70.31|62.38|61.58|57.29|60.58|58.06|54.28|56.62|58.75|54.94|54.37|58.3|56.87|56.64|56.74|56.17|57.25|57.54|53.17|58.57|60.09|59.52|55.18|48.76|46.83|54.85|58.79|61.37|71.54|60.46|56.05|62.7|60.9|55.89|42.5|44.54|45.05|38.54|35.78|38.08|37.38|41.325|41.785|42.99|41.325|41.545|37.175|39.375|34.695|33.435|30.115|28.295|32.26|31.325|30.11|29.3|28.94|27.765|25.545|26.68|28.95|28.2|26.945|26.145|25.295|26.81|24.045|23.55|23.725|24.965|22.925|23.275|25.4|26.87|23.2|26.345|28.7|31.7|32.8|33.995|29.71|31.395|30.49|30.15|27.82|26.125|29.22|23.305|24.505|23.335|25.59|27.78|26.27|22.92|20.69|19.52|19.21|19.02|20.58|19.66|17.7|15.46|15.86|15.36|14.96|13.56|14.36|17.68|15.78|18.43|20.98|20.2|18.66|18.38|21.91|20.98|22.02|20.66|21.82|22.05|24|24.38|27.66|29.96|31.35|34.34|34.87|31.3|31.16|31.79|32.42|27.85|29.43|27.92|27.91|24.41|24.86|22.63|23.66|25.45|26.66|25.18|25.82|23.86|23.24|21.21|23.2|23.2|25.42|24.67|22.57|21.5|26.61|28.02|27.43|29.8|28.45|30.18|27.25|27.27|27.38|27.31|27.05|26.62|27.69|26|26.57|27.25|29.64|29.12|26.38|25.5|26.48|25.7|24.81|23.98|18.59|17.88|17.76|22.21|22.08|20.11|17.36|18.11|17.48|16|17.61|18.9|16.77|15.21|15.39|16.65|15.98|14.29|11.1|16.33
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|188.37|162.88|175.22|158.42|188.48|185.05|165.38|150.98|149.5|149.93|151.96|149.75|147.07|147.88|151.91|147.41|140.43|137.55|113.67|109.19|105.25|82.4|89.93|96.01|87.65|83.69|83.31|70.04|57.73|114.98|121.15|117.25|107.71|97.29|102.31|98.89|101.77|101|100.15|117.05|108.37|97.73|83.47|78.64|82.64|74.89|81.4|82|74.45|73.4|66.3|62.25|66.5|71.45|75.1|78.2|67.9|63.8|62.3|60.2|65.4|59.8|57.2|69|70.15|68.95|65.4|63.3|59.65|48.8|57.71|52.72|50.55|47.58|53.22|51.33|44.27|44.68|45.21|58.7|58.59|53.23|47.35|46.48|57.36|56|56.89|58.46|57.22|54.53|49.895|51.79|51.31|45.12|40.42|45.64|46.59|51.61|46.46|39.85|37.52|42.68|48.05|55.73|49.67|44.39|44.505|33.57|36.04|35.46|28|24.35|18|14.86|14.38|10.59|9|10.87|10.62|8.66|6.52|6.74|6.63|7.75|8.31|8.25|8.47|7.84|7.95|9.1|6.61|6.1|8.76|8.21|6.9|8.34|8.67|6.98|4.91|5.99|5.4|5.66|5.15|3.75|5.4|4.38|6.9|6.71|4.93|4.5|4.58|4.05|3.14|2.21|3.42|3|0.8|0.75|0.95|0.78|0.68|0.75|0.81|0.51|0.81|1.18|2.22|3.61|2.95|4.09|5.75|5.64|5.9|7.4|7.6|9.14|9.07|9.43|10.49|9.77|10.25|13.14|14.04|11.95|9.61|7.64|6.18|4.65|4.19|3.8|3.95|4.45|4.1|4.8|5.33|5.75|5.2|4.06|4.15|5.01|4.35|4.64|5.73|5.8|5.63|6.2|5.59|5.83|7.05|7.9|8.64|9.22|8.35|7.29|8.52|8.09|9.82|11.1|11.69|12.31|11.69|12.86|13.42|13.71|13.78|||||||||||||||||||||||||||
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|9.96|7.23|8.21|10.37|12.2|17.42|18.76|35.85|39.99|39.12|37.13|41.86|36.8|71.24|38.34|38.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|403.55|394.99|488.57|487.64|559.45|606|583.9|678.24|692.33|717.4|646.88|559.5|549.96|556.43|582.89|571.83|493.66|505.36|437.78|387.83|344.86|290.7|240.62|255.38|224.27|215.53|214.75|193.17|151.08|208.16|240.33|251.04|231.73|221.48|208.95|194.62|231.97|224.59|201.4|251.72|222.36|247.16|233.38|189.92|254.81|237.23|310.83|322.75|307.88|288.76|312.13|299.61|240.01|248.98|246.55|233.77|227.64|219.28|187.09|169.34|178.44|175.79|170.5|175.94|186.09|190.89|172.23|171.66|158.03|122.27|110.54|111.06|100.42|95.16|110.2|104.28|102.05|88.85|101.32|118.9|132.48|122.07|115.54|125.08|143.1|143.98|134.91|132.76|127.04|122.9|112.9|116.07|105.15|111.99|112.09|111.32|109.02|116.62|105.45|106.69|128.78|125.91|112.23|104.86|101.24|95.78|86.37|82.8|87.234|83.32|77.39|71.11|70.94|67.06|66.37|55.97|55.22|56.59|60.46|57.99|57.81|58.72|59.66|64.09|64.34|59.28|58.04|47.69|47.04|45.94|37|46.08|61.02|59.71|59.38|60.44|56.93|54.18|52.47|53.05|44.93|43.34|42.32|37.17|43.19|41.23|44.86|49.18|46.66|44.56|43.39|41.66|37.86|41.25|43.27|39.75|35.25|27.22|26.97|20.76|20.01|16.35|20.77|26.23|40.05|51.45|57.92|56.05|57.59|48.11|51.25|48.66|43.64|45.3|48.4|50.4|51.48|51.79|47.36|49.76|52.68|53.11|53.07|51.22|48.59|48.3|46.65|46.62|47.48|46.02|44.64|45.19|44.82|45.46|48.22|50.77|53.05|50.99|49.48|46.84|48.09|49.71|48.64|47.04|51.34|47.9|47.76|47.4|44.06|43.82|43.64|44.82|41.98|40.01|37.17|37.35|36.61|39.65|37.37|34.36|32.44|34.25|34.61|36.07|36.73|34.97|27.6|23.6|24.77|23.81|25.2|23.36|18.19|17.35|17.25|18.25|19.4|18.79|16.93|22.66|21.64|26.36|31.12|31.95|30.25|27.76|23.02|26.73|25.23|23.44|20.2|22.36
00792|20751|/equities/first-republic-bank|R1000VALUE|162.71|144.2|155.03|149.22|162.1|173.26|173.59|206.51|209.66|216.33|192.88|198.94|195.02|187.17|191.44|183.24|166.75|164.75|144.99|146.93|129.56|126.14|109.06|112.91|112.48|105.99|108.17|104.29|82.28|100.57|110.88|117.45|109.9|106.36|96.7|89.72|99.36|97.65|97.02|105.62|100.46|104.98|96.63|86.9|99.15|90.99|96|101.59|98.86|96.79|99.6|92.87|92.61|92.8|89.55|86.64|95.54|97.4|104.46|97.05|100.33|100.1|92.1|92.46|93.81|93.83|94.33|92.14|81.9|74.43|77.11|76.96|71.67|69.99|72.41|70.32|66.64|61.54|68|66.06|68.86|65.31|62.77|60.31|63.79|63.03|60.55|58.29|57.09|57|50.92|52.12|51.53|50.93|49.38|48.9|46.72|54.99|50.86|50.76|53.99|51.97|48.53|52.35|51.1|51.07|46.63|44.28|43.19|38.48|37.16|37.98|38.62|36.45|35.69|32.78|33.82|34.35|34.46|32.69|32.53|33.6|31.4|33.03|32.94|29.99|29.98|30.61|28.38|27.7|23.16|25.5|28.32|32.28|32.25|31.35|30.91|29.25|29.73|29.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|78.17|70.67|74.4|72.84|76.95|78.33|85.43|87.07|80.4|80.31|82.28|92.22|89.55|81.77|78.33|77.87|68.45|63.71|64.65|67.55|66.94|61.28|62.42|62.9|62.74|56.86|52.65|50.91|50|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|1135949|/equities/corteva|R1000VALUE|57.55|54.14|62.62|57.69|57.48|52.03|48.08|47.28|45|43.15|42.08|43.97|42.78|44.35|45.5|48.76|46.62|45.15|39.86|38.72|38.32|32.98|28.81|28.55|28.56|26.79|27.31|26.19|23.5|27.2|28.92|29.56|26.02|26.38|28|29.32|29.5|29.57|26.97|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|108.93|115.64|125.17|111.82|135.32|146.7|148.41|161.1|154.85|162.45|172.7|191.32|177.49|173.66|166.29|162.72|150.15|149.51|146.05|158.37|157.35|141.71|142.87|140.09|137.27|123.96|136.62|122.68|110.72|125.89|132.93|125.75|119.49|118.07|104.67|105.44|99.51|104.22|98.15|98.71|91.74|89.5|85.02|72.03|84.85|82.93|84.3|81.09|79.47|75.72|68.87|70.89|85.69|87.88|95.55|85.16|86.95|87.29|95.3|101.53|99.18|86.75|89.17|91.16|86.4|85.94|85.34|74.07|71.31|66.65|71.48|68.53|63.31|60|57.83|57.25|57.95|50.37|47|51.86|52.81|53.77|51.17|53.53|53.53|51.16|53.48|54.26|56.6|52.06|44.4|49.82|51.9949|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|995924|/equities/invitation-homes-inc|R1000VALUE|39.03|35.58|37.72|39.82|40.18|37.8|41.98|45.34|40.44|41.25|38.33|41.18|40.68|37.29|36.27|35.06|31.99|29.14|29.48|29.7|28.58|27.26|27.99|28.63|29.82|27.53|26.3|23.65|21.37|28.69|31.47|29.97|30.53|30.79|29.61|28.76|27.47|26.73|25.63|24.86|24.33|23|22.49|20.08|21.46|21.88|22.91|23.37|23.11|23.06|22.01|23.14|22.83|21.75|22.49|23.57|23.55|22.57|22.65|23.14|21.32|21.63|21.52|21.55|21.83|21.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|20790|/equities/sun-communities-inc|R1000VALUE|163.96|159.36|164.13|175.57|175.29|181|188.96|209.97|188.58|195.98|185.1|201.49|196.11|171.4|167.42|166.83|150.04|151.95|143.13|151.95|139|137.63|140.61|149.08|149.93|135.68|137.19|134.4|124.85|152.88|162.17|150.1|164.71|162.65|148.45|147.8|132.81|128.19|126.27|123.08|118.52|113.57|109.91|101.71|104.1|100.47|101.54|103.18|96.96|97.88|96.68|93.85|91.37|87.56|88.84|92.78|93.06|90.26|85.68|90.31|89.01|87.69|86.14|83.61|80.33|82.83|78.76|76.61|72.17|76.93|78.48|76.52|79.15|76.64|69.83|67.87|71.61|67.53|66.59|68.53|66.85|67.02|67.76|65.21|69.51|61.83|63.11|62.06|66.72|67.59|67.73|60.46|58.89|57.97|50.5|53.63|52.63|49.84|48.42|45.57|45.09|46.06|46.75|42.64|40.8|44.57|42.62|42.97|48.42|49.76|49.97|51.15|49.33|46.53|42.95|39.89|38.6|41.98|44.12|45.81|46.59|44.24|41.21|43.75|43.33|41.39|40.11|36.53|35.74|38.08|35.19|38.54|38.27|37.31|39.84|38.48|35.65|34.58|33.12|33.31|33.14|32.61|30.7|28.61|29.1|25.96|29.58|28.92|25.2|19.27|18.11|19.75|19|17.44|21.52|17.86|15.3|13.78|14.12|14.65|11.83|8.82|12|14|10.95|15.04|19.81|19.31|16.98|18.23|20.05|19.45|20.5|20.38|19.33|21.07|24.48|30.5|30.08|28.51|27.22|29.77|30.95|29.76|31.02|30.68|31.61|32.36|33.53|34.99|31.96|32.19|31.92|32.53|32.5|32.55|35.35|34.62|33.23|31.4|30.6|30.48|32.76|33.9|34.85|37.19|36|34.85|35.8|35.04|37.1|40.25|39.43|38.87|39.19|39|37.61|37.65|36.98|34.95|42.82|41.15|39.36|38.7|37.53|36.45|39.4|38.48|40.6|39.3|39.41|38.54|35.8|35|34.75|36.57|34.64|33.85|36.7|39.01|38.21|41.75|41.08|40.6|39.3|38.53|38.4|37.25|36.06|37.5|36.65|35.1
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|69.43|58.23|68.05|66.7|72.14|69.75|72.16|87.19|85.87|87.37|82.25|94.22|85.5|81.83|77.79|82|77.79|74.14|65.91|66.77|59.87|48.13|48.7|52.41|44.51|43.19|39.12|34.63|31.83|39.48|42.52|41.69|40.53|39.84|38.81|37.52|42.26|45.11|39.9|40.82|40.4|40.01|37.66|32.91|38.03|37.38|43.46|42.1|35.3|32.84|33.06|34.6|35.88|37.93|44.1|40.64|41.99|40.88|39.25|38.68|37.43|35.67|36.04|35.43|32.01|31.03|29.62|30.15|28.19|27.64|28.56|27.4|26.44|24.36|25.58|23.95|24.8|23.26|19.29|21.45|22.9|22.75|16.42|18.9|23.1|23.46|23.44|25.43|25.2|26.14|23.84|26.54|28.125|26.86|30.5|33.26|30.9|36.95|36.07|38.43|38.87|38.15|32.33|34.7|31.9|28.525|29.71|25.25|28.54|25.99|27.9|28.74|29.98|29.715|31.25|29.89|27.82|23.585|23.83|24.515|22.13|23.005|23.5825|27.07|27.21|25.145|23.415|21.7|21.54|20.205|16.775|18.57|17.79|19.82|21.845|23.42|25.27|24.575|23.04|19.965|18.62|17.92|17.52|14.065|14.185|14|14.37|16.35|14.36|13.44|11.45|12.6|11.16|10.48|11.96|12.73|11.86|9.81|9.59|10.72|7.64|7.05|7.41|10.8|10.18|10.29|12.93|16.93|16.6|17.85|19.92|16.39|14.29|13.67|13.22|15.12|18.54|20.85|19.61|17.66|16.52|16.1|14.6|14.34|13.42|13.23|14.14|12.68|11.99|11.55|11.77|12.24|12.01|11.16|11.48|11.85|11.26|10.23|10.01|8.87|8.14|7.22|8.42|9.13|9.74|9.74|9.94|8.61|8.45|9.01|8.89|8.26|7.89|7.17|7.9|6.88|6.94|6.95|6.75|6.26|5.75|5.52|6.19|6.21|5.06|4.6|3.84|4.46|4.56|3.84|4.49|4.2|3.16|2.79|2.72|2.08|2.33|2.18|1.65|2.33|2.18|2.58|3|2.77|2.77|2.17|2.5|2.7|2.81|2.93|2.54|2.75
00799|955846|/equities/teladoc-inc|R1000VALUE|36.85|33.21|34.09|33.76|72.13|75.91|76.71|91.82|101.25|149.59|126.81|144.42|148.45|166.29|150.58|172.35|181.75|221.09|263.83|199.96|198.77|196.46|219.24|215.69|237.63|190.84|174.06|164.59|155.01|124.96|101.71|83.72|83.74|76.6|67.72|57.88|68.24|66.41|58.12|56.88|55.6|64.36|64.2|49.57|62.45|69.34|86.35|77.55|59.85|58.05|50.9|43|40.3|40.1|37.4|34.85|37.1|33.05|33.15|33.55|32.8|34.7|30.6|24.8|25|22.05|20|16.5|18.35|16.25|18.31|17.83|17.44|16.02|11.43|12.15|9.6|13.83|16.24|17.96|21.25|19.67|22.29|25.74|31.57|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|391.4|375.11|405.15|431.55|472.63|429.38|421.43|436.89|415.29|449.22|429.58|463.38|452.77|418.83|419.47|447.75|413.65|371|357.01|391.98|377.94|309.15|310.21|313.61|306.7|310.95|374.12|325.67|297.27|337.32|365.06|346.54|341.99|329.6|321.99|308.59|291.28|273.87|235.8|248.51|237.01|236.04|224.22|207.07|224.58|221.28|246.68|237.26|219.42|199.06|201.46|187.09|187.17|185.95|190.92|181.15|186.24|169.96|159.18|150.06|136.34|127.65|131.51|134.83|126.46|131.41|122.87|123|124.87|107.68|107.93|107.14|105|99.05|98.13|92.95|88.14|85.18|81.25|88.7|92.51|89.23|90.3|97.91|103.67|105.51|101.33|104.97|106.73|100.83|95.04|102.74|106.91|103.63|94.01|97.07|91.2|97.17|94.77|92.86|97.33|97.98|91.87|91.86|92.73|88.82|84.93|77.17|80.17|77.35|77.22|75.06|78.44|73.58|68.26|65.07|63|64.03|63.39|64.51|62.3|61.65|59.58|64.62|63.05|59.6|56.76|54.85|56.68|54.47|48.86|54.59|54.23|50.36|49.1|50.49|51.71|52.37|47.31|43.97|40.22|41.57|39.82|36.18|41.03|38.58|39.31|43.6|41.27|37.67|37.26|38.36|33.52|34.16|35.99|33.76|32.73|32.75|32.87|31.93|26.68|22.91|27.87|44.55|40.62|45.57|57.16|62.33|62.9|48.79|55.68|58.73|47|44.4|51.63|53.33|54.22|52.31|53.39|49.91|44.37|45.95|46.08|44.11|37.44|38.05|38.15|40.13|40.2|41.72|39.6|38.34|38.16|32.76|34.25|36.41|35.6|33.13|32.68|29.1|32.74|35.26|34.47|38.63|37.95|32.58|31.62|30.42|31.3|30.58|30.07|29.43|29.7|25.57|25.04|24.15|21.66|20.02|18.42|18.98|18.7|20.26|19.25|18.85|17.18|16.49|14.55|15.25|15.18|13.1|15.04|14.08|12.66|12.75|12.55|15.68|14.86|14.45|18.16|17.8|15.55|20.75|20.15|17|16.58|16.35|15.5|16.29|14.7|15.17|15.95|15.43
00801|1142204|/equities/amcor-plc|R1000VALUE|12.95|12.43|13.1|11.86|11.33|11.63|12.01|12.01|11.32|12.07|11.59|12.85|11.56|11.46|11.8|11.75|11.68|10.94|10.94|11.77|11.33|10.43|11.05|11.06|10.3|10.21|10.21|8.97|8.12|9.32|10.59|10.84|10.26|9.52|9.75|9.82|10.6|11.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|17124|/equities/signature-bank|R1000VALUE|185.57|179.21|216.27|242.25|293.49|344.89|304.63|323.47|302.3|297.82|272.28|259.33|226.97|245.65|249.75|251.51|226.1|218.34|165.19|135.29|112.19|80.74|82.99|97.03|102.53|106.92|102.91|107.18|80.39|125.1|141.89|136.61|123.36|118.32|119.22|116.65|127.46|120.84|114.55|132.07|128.07|135.76|127.31|102.81|123.33|109.9|114.84|115.74|109.71|127.88|127.49|127.15|141.95|146.19|154|137.26|137.28|130.01|128.04|128.34|138.58|143.53|143.02|138.45|148.39|157.51|157.52|150.2|149.91|120.56|118.45|122.01|120.24|124.92|135|137.83|136.12|129.55|139.34|153.37|158.15|148.92|137.56|133.49|145.59|146.39|139.65|134.09|129.58|123.35|117.13|125.96|121.27|121.13|112.06|118.46|114.39|126.18|115.82|118.82|125.59|130.93|122.06|107.42|106.25|101.82|91.52|87.72|91.55|83.02|77.18|71.61|78.76|74.27|73.93|71.34|70.16|71.24|67.08|64.63|64.5|60.97|61.41|65.69|63.04|59.36|58.15|59.99|58.43|55.71|47.72|55.62|59.16|57.2|56.92|58.21|56.4|51.89|52.24|50.06|43.9|42.24|38.84|36.54|38.44|38.01|37.84|40.38|37.05|37.23|34.58|31.9|30.98|31.56|29|30.36|29.48|27.27|27.02|27.19|28.23|25.01|25.69|28.69|29.8|32.58|34.88|29.57|29.43|25.76|28.54|26.38|25.5|26.5|33.51|33.75|37.05|34.15|35.23|34.56|30.89|34.1|33.25|31.46|32.54|30.72|33.11|30.98|32.16|30.33|30.93|32.85|32.13|32.38|35.73|35.37|32.59|32.4|30.45|28.07|28.79|29|26.99|29.99|30.03|24.4|24.52|24.63|26.51|29.58|30.33|32.36|31.41|29.47|26.75|26.62|24.98|23.75|25.05|23.53|20.94|||||||||||||||||||||||||||||||
00803|101848|/equities/ally-financ|R1000VALUE|33.07|33.51|44.04|39.96|43.48|49.9|47.72|47.61|45.83|47.74|51.05|52.9|51.36|49.84|54.71|51.45|45.21|41.5|37.84|35.66|29.65|26.68|25.07|22.88|20.1|19.83|17.44|16.39|14.43|25.07|32.03|30.56|31.84|30.63|33.16|31.35|32.91|30.99|28.87|29.71|27.49|27.09|26.06|22.66|26.68|25.41|26.45|26.88|26.76|26.27|25.65|26.1|27.15|27.9|29.77|29.16|26.86|26.13|24.26|22.6|22.64|20.9|18.54|19.8|20.33|22.49|21.12|19.02|19.42|18.07|19.47|20.04|18.04|17.07|17.94|17.81|18.72|17.58|15.85|18.64|19.96|19.92|20.38|21.86|22.77|22.43|22.67|21.89|20.98|20.78|18.71|23.62|23.78|22.7|23.14|24.6|22.96|23.91|23.56|24.15|27.9049|26.1306|25.6467|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|39139|/equities/idex|R1000VALUE|208.75|181.63|191.55|189.82|191.73|191.9|215.44|236.32|224.59|222.57|206.95|224|226.69|220.05|222.66|224.2|209.32|195.17|186.19|199.2|193.15|170.39|182.41|180.23|164.82|158.04|159.37|153.63|138.11|148|163.85|172|162.74|155.53|163.88|164.71|168.22|172.14|152.71|156.66|151.74|144.1|137.86|126.26|137.4|126.82|150.66|153.21|153.58|136.48|138.68|133.66|142.51|136.8|143.48|131.97|135.57|128.21|121.47|117.58|116.54|113.01|108.47|104.76|93.51|92.19|90.16|90.06|93.61|86.44|93.57|93.44|89.79|82.1|83.34|81.9|82.88|75.16|72.51|76.61|78.8|76.76|71.3|71.83|76.03|78.58|77.26|75.01|75.83|77.26|72.35|77.84|76.81|74.91|72.37|76.94|75.82|80.74|76.68|74.57|72.89|75.07|72.01|73.85|71.33|69.15|65.25|59.37|59.65|53.81|55.05|52.03|53.42|50.93|49.89|46.53|44.95|42.53|41.77|39.86|38.15|38.98|39.73|43.31|42.13|41.8|40.52|37.11|36.46|35.45|31.16|37.18|41.48|45.85|45.34|46.92|43.65|41.24|39.66|39.12|37.47|36.08|35.51|29.79|32.17|28.57|30.54|33.6|33.1|31|28.22|31.15|29.63|28.43|27.95|26.44|27.28|24.57|23.35|25.25|21.87|19.32|22.61|24.15|23|23.18|31.02|37.07|37.83|36.84|38.84|36.69|30.69|30.16|31.23|36.13|35.7|35.42|36.39|38.47|36.21|38.54|37.7|34.98|33.92|34.67|34.6|31.61|31.97|31.27|28.7|27.99|28.97|31.47|32.23|33.87|34.78|31.5|30.67|27.41|29.43|26.68|28.37|29|29.12|25.74|25.61|24.83|26.9|26.33|25.7|27|26.67|24.6|22.64|20.48|21.39|22.9|21.2|21|19.32|18.93|18.53|18.48|17.55|16.52|16.2|17.24|16.44|16.11|15.33|14.16|12.89|12.32|12.96|14.53|15.09|13.35|12.69|13.84|13.84|14.89|16.84|15.98|16.44|15.91|15.11|15.33|13.51|12.93|12.29|15.91
00805|17251|/equities/ss-c-technologies|R1000VALUE|59.17|58.07|63.99|64.66|75.02|74.97|79.87|81.98|76.33|79.47|69.4|75.66|78.39|72.06|73.87|74.22|69.87|66.28|62.88|72.75|68.89|59.22|60.52|63.72|57.5|56.48|57.895|55.16|43.82|55.5|63.01|61.4|60.05|52.01|51.57|46.61|47.95|57.61|55.65|67.66|63.69|61.58|51.49|45.11|48.15|51.16|56.83|59.34|53.07|51.9|50.91|49.65|53.64|49.52|50.28|40.48|41.29|40.2|40.15|38.71|38.76|38.41|37.58|36.74|35.4|35.02|32.13|28.6|30.01|31.93|32.15|32.95|32.22|28.08|30.795|30.575|31.71|29.145|32.145|34.135|35.95|37.075|35.02|33.87|34.015|31.25|29.465|30.085|31.15|30.34|27.665|29.245|25.275|24.16|21.945|22.63|21.655|22.11|21.325|19.46|20.01|19.34|19.41|22.13|21.555|19.65|19.05|17.695|17.89|16.45|15.815|15.345|14.99|12.655|11.315|11.545|11.795|12.015|12.605|11.09|12.15|12.5|11.79|11.885|11.665|10.36|9.385|9.03|8.03|7.93|7.14|8.24|9.26|9.94|9.78|10.2|10.21|9.79|9.04|10.26|9.71|8.65|7.9|7.04|8.55|8.02|8.16|8.39|7.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|93.47|82.08|94.46|89.91|96.17|92.82|88.9|92.11|88.77|90.73|86.21|89.79|84.87|82.3|82.76|82.07|79.16|72.43|74.21|73.2|73.3|59.3|61.88|66.55|62.19|57.57|61.07|56.42|48.13|68.7|73.86|77.8|78.57|69.37|71.86|69.21|77.68|71.76|62.38|74.07|73.72|73.26|69.16|70.25|94.6|82.02|104.88|108.32|110.32|98.58|97.51|88.81|81.4|81.34|81.04|81.43|76.9|76.5|75.75|70.57|75.36|91.5|81.75|83.89|78|80.12|86.64|83.02|84.67|77.31|81.65|76.61|68.5|70.23|77.38|82.93|79.29|70.6|63.95|71.12|80.12|82.87|88.05|95.76|101.19|94.24|100.3|94.05|95.01|94.89|83.45|86.89|88.49|86.3|81.04|83.36|80.68|82.59|78.74|74.55|77.5|79.37|73.81|74.27|69|65.19|62.87|58.52|58.06|53.43|55.005|52.47|51.055|48.895|46.81|43.77|42.31|40.95|40.145|39.07|39.59|39.005|36.305|38.89|37.685|37.365|34.395|34.98|34.12|33.59|26.43|30.45|32.26|32.86|33.8|35.69|33.91|28.38|27.1|26.45|23.11|23.42|23.89|21.27|22.3|19.95|21.68|23.79|21.06|19.07|19.16|20.42|19.25|18.38|18.77|18.73|16.82|16.09|17.84|19.07|13.19|13.38|14.96|19.88|19.3|19.88|25.61|29.54|27.75|24.31|23.29|21.44|18.83|17.3|17.2|17.22|16.97|18.77|18.73|18.73|20.42|18.27|19.58|18.57|17.25|16.07|16.01|15.19|16.43|15.7|13.56|14.11|13.28|18.7|17.48|18.27|16.3|16.52|15.79|13.45|12.91|13.6|13.64|13|12.21|10.74|10.35|10|10.24|9.21|9.32|10.66|10.29|10.13|9.35|8.55|9.1|9.02|8.24|8.15|7.12|7.92|8.13|8.52|7.83|7.65|7.92|7.83|7.38|6.96|6.86|6.13|5.8|5.5|6|7.02|7.16|7.12|7.04|6.45|6.25|7.12|6.85|7.64|7.5|7.04|6.88|6.15|6|6.1|5.45|6.95
00807|1061925|/equities/vici-properties|R1000VALUE|34.19|29.79|30.85|29.81|28.46|27.96|28.62|30.11|27.2|29.35|28.41|30.91|31.19|31.02|31.13|31.7|28.24|28.5|25.28|25.5|25.29|22.95|23.37|22.34|21.71|20.19|19.62|17.42|16.64|25.06|26.8|25.55|24.73|23.55|22.65|22.16|21.34|22.04|22.18|22.8|21.88|21.31|21.53|18.78|21.77|21.59|21.62|20.91|20.35|20.64|19.37|18.18|18.32|19.55|22|20.5|19.75|18.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|39171|/equities/camden-property-tr|R1000VALUE|141.1|134.48|143.49|156.89|166.2|165.11|160.09|178.68|165.21|163.1|147.47|150.04|149.39|132.67|125.38|120.48|109.91|104.15|102.15|99.92|98.83|92.24|88.98|90.94|90.81|91.22|91.57|88.07|79.24|105.98|112.43|106.1|111.55|114.37|111.01|108.25|103.71|104.39|103.36|100.65|101.5|98.09|96.95|88.05|95.16|90.27|93.57|95.06|92.59|91.13|88|85.4|84.18|79.71|86.56|92.06|91.28|91.24|91.45|89.48|89.7|85.51|83.31|82.33|80.46|84.65|83.57|84.07|78.71|81.44|83.74|83.5166|85.2484|84.1351|81.0806|76.8177|80.0149|71.118|72.6024|73.0401|72.6786|70.2141|70.3187|68.5394|75.771|70.6803|71.3464|71.4416|74.3437|69.2625|73.3161|70.2616|72.964|72.9545|65.209|71.2132|68.8534|67.702|66.8361|65.1709|64.0766|63.4677|58.8241|54.1235|55.1131|61.0888|58.4626|58.7956|67.1216|65.7894|65.8941|68.8343|65.3517|65.7894|66.0273|64.9045|62.5161|62.4495|61.3647|66.0654|67.8542|64.3906|61.9547|64.3906|62.5637|58.9954|61.3743|59.2238|54.9323|57.7|52.58|63.58|63.82|60.54|61.16|59.71|54.07|56.3|52.74|51.36|48.6|47.19|45.65|43.54|43.31|38.87|43.43|46.08|39.61|38.11|36.89|40.32|36.87|34.49|38.35|34.92|28.08|26.26|28.57|25.82|20.53|17.88|25.08|29.82|25.19|32.08|43.64|46.44|46.8|42.12|46.87|50.35|47.77|45.19|46.87|45.82|50.06|59.33|61.14|58.51|52.3|63.72|71.03|66.27|66.9|68.49|74.6|70.27|75.87|76.81|72.33|73.83|72.75|69.99|67.94|65.4|68.56|62.66|61.95|55.11|56.14|53.62|53.05|49.77|52.6|51.15|49.11|48.53|44.75|44.15|43.11|48.53|46.65|43.2|43.96|44.8|42.82|43.58|44.45|40.27|42.77|41.58|41.39|42.15|40|37.68|36.57|36.25|35.5|33.26|33.06|33.26|30.83|30.35|29.97|31.4|32.34|29.82|31.54|34.11|35.21|35.24|36.54|37.87|37.22|34.26|33.17|34.92|34.47|33.11|35.3|36.02
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|563.26|495|537.79|512.06|563.23|625.96|599.73|755.57|753.2|794.68|745.95|804.82|739.51|644.29|602.37|630.13|571.17|584.5|573.77|582.94|538.5|586.42|515.46|508.59|524.89|451.49|491.32|440.1|350.56|352.02|360.92|370.03|369.38|331.62|332.74|337.71|314.9|312.59|286.93|300.93|305.68|270.9|249.87|232.22|274.46|272.85|312.99|325.3|306.65|288.54|287.13|253.71|250.08|270.04|258.53|238.67|271.3|219.79|222.22|217.82|235.63|226.31|223.48|218.26|199.34|194.64|190.08|182.28|173.5|158.08|163.81|148.81|145.09|143.02|148.85|141.85|136.72|134.64|127.61|138.66|139.72|139.48|134.31|139.33|150.74|150.61|144.37|134.45|135.18|127.18|114.47|120.56|118.79|112.82|113.4|120.26|114.99|119.71|120.73|123.21|128.12|129.72|127.12|123.61|122.62|123.52|117.56|114.01|121.99|112.2|113.68|119.75|126|123.2|113.79|105.05|104.49|101.35|106.72|100.38|96.21|100.01|99.61|107.99|103.69|101.92|101.56|96.04|94.3|99.55|90.77|100.34|109|119.36|124.43|125.12|120.14|114.16|108.88|103.85|93.35|90.62|90.51|82.53|88.8|86.49|93.57|111.69|103.52|93.39|93.18|96.46|96.69|89.39|91.88|86.26|77.44|75.48|74.44|69.69|65.9|55.7|63.54|75.31|74.16|85.38|99.12|107.6|89.1|80.89|89.48|83.35|88.95|94.44|94.79|103.62|100.91|96.58|90.5|84.32|74.16|75.57|74.7|70.77|69.84|70.91|86.04|82.52|78.95|73.42|70.73|73.41|65.89|64.94|66.42|65.41|62.35|57.31|67.4|65.44|58.42|58.52|54.99|55.2|60.03|59.21|53.88|48.34|48.71|48.91|58.79|57.37|56.7|52.02|51.1|50.34|52.4|58.86|56.12|58.6|56.37|52.1|54.05|57.67|51.25|52.25|51|51.15|56|55.35|59|46.75|35.75|35.95|35.4|38.7|39.5|42.61|37.66|41.95|41.19|45.51|44.26|48.3|37.55|32.73|28.59|31.65|31.55|31|23.5|27.88
00810|13972|/equities/cree-inc.|R1000VALUE|83.3|63.45|75.23|91.71|113.86|102.72|94.24|111.77|122.62|120.11|80.73|84.98|92.76|97.93|100.01|99.42|108.13|113.46|101.08|105.9|90.39|63.6|63.74|63.1|68.92|59.19|52.69|43.13|35.46|44.73|46.49|46.15|44.21|47.73|49|42.93|62.18|56.18|55.14|66.09|57.22|54.41|50.43|42.775|44.14|38.82|37.87|48.11|47.15|41.57|46.62|37.32|40.31|37.83|34.51|37.14|35.54|35.7|28.19|24.33|25.91|24.65|23.845|21.88|26.73|27.14|27.58|26.39|25.32|22.3|25.72|24.01|28.6|24.44|24.08|24.51|29.1|31.74|28.03|26.67|27.64|25.19|24.23|27.22|24.65|26.03|30.28|31.68|35.49|39.26|35.36|32.22|36.34|31.48|40.95|45.56|47.23|49.95|48.12|47.17|56.56|61.43|60.42|62.52|55.8|60.74|60.19|55.49|69.9|63.83|62.35|56.57|54.71|45.23|43.15|33.98|32.31|30.3|25.505|28.2|23.95|25.67|25.07|30.9|31.63|30.29|25.43|22.04|24.88|26.64|25.98|32.43|32.85|33.59|43.89|40.74|46.16|52.67|50.49|65.89|65.18|51.29|54.29|53.54|70.84|60.03|66.37|73.21|70.22|67.83|55.91|56.37|47.83|42.1|36.75|36.84|32.06|29.4|30.36|27.39|23.53|19.64|19.93|15.87|15.88|19.63|22.78|23.31|19.4|22.81|25.42|26|27.96|30.9|29.55|27.47|24.63|28|31.1|26.6|25.62|25.85|22.5|20.4|16.46|17.6|15.38|17.32|19.8|21.99|20.11|18.62|19.73|23.76|25.65|29.82|32.81|29.95|26.06|25.24|26.83|24.04|25.02|25.64|29.65|25.47|29.99|24.19|21.75|23.52|24.03|40.08|35.78|34.51|30.5|24.97|22.38|23.15|23.01|18.52|22.23|23.95|25.07|17.69|18.36|17.75|18.52|15.82|13.38|16.25|24.5|19.95|18.52|17.02|17.96|16.35|23.67|17.25|12.5|13.76|15.12|13.23|11.48|11.79|13.63|14.07|19.14|29.46|24.86|17.95|14.78|20.97
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|54.77|47.08|56.3|56.13|68.36|72.91|75.82|104.46|109.4|125.25|112.62|112.35|98.4|95.92|89.46|94.48|84.27|89.66|92.91|106.56|96.42|86.22|82.65|79.52|78.29|79.27|68.87|58.97|50.07|70.73|73.29|67.88|60.36|48.25|49.37|57.77|53.31|50.2|49.18|53.15|51.3|49.02|41.21|34.49|40.12|37.97|42.03|38.5|32.76|33.19|34.52|31.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|86.05|82.87|75.13|81.35|77.1|78.12|88.63|88.35|86.29|79.23|77.29|84.21|76.73|83.44|77.3|77.92|75.51|77.43|82.78|87.69|78.7|74.43|76.08|78.03|119.81|123.34|106.55|92.02|84.5|90.37|83.5|84.55|80.71|73.21|67.4|75.06|79.32|85.65|82.24|85.53|88.83|93.26|98.17|85.15|96.03|92.17|96.97|99.98|100.56|94.2|90.34|83.51|81.07|81.17|90.23|89.17|85.8|82.09|93.07|90.19|87.73|90.82|87.64|95.84|87.78|93.93|87.63|82.84|85.63|80.52|92.52|93.89|99.42|77.8|89.65|84.68|82.48|81.87|74.02|104.76|95.37|117.04|105.32|129.24|146.27|136.78|125.57|112.05|124.62|107.07|97.16|90.4|89.72|82.5|72.16|71.22|61.82|62.21|57.96|58.23|68.21|81|68.88|70.35|70.428|62.875|72.17|65.47|64.65|55.74|62.7|65.6|62.26|57.97|54.89|49.2|48.5|37.01|40.26|37.34|39.29|39.58|35.64|34.7|34.25|35.75|35.64|34.38|34.62|34.11|31.87|29.585|31.23|27.21|28.23|26.89|25.13|24.46|25.42|26.93|27.08|26.11|22.35|20.29|21.85|18.96|19.52|23.37|23.37|20|19.43|18.81|16.51|15.56|18.08|16.47|16.41|15.61|13.94|12.86|12.35|12|19.26|17.8|17.03|18.32|26.49|30.14|32.55|28.98|38.17|36.46|35.37|38.04|37.06|35.4|27.5|27.73|24.9|21.48|18.06|17.94|17.84|16.16|17.26|17.03|18.94|16.39|17.11|16.03|14.23|16.64|14.61|14.37|12.99|12.3|13.42|13.08|11.73|10.78|9.74|8.4|8.73|8.63|8.5|7.48|6.8|5.93|5.15|5.37|6.05|6.39|5.33|4.13|5.19|6.04|5.72|6|6.11|6.92|7.52|7.65|7.99|7.76|7.35|7|7.66|9.45|10.85|9.76|11.43|10.98|11.35|10.01|10.7|7.05|8.43|6.45|5.79|4.14|4.45|5.22|5.79|6.03|10.47|10.02|12.18|13.44|12|11.4|9.75|12.21
00813|29737|/equities/westar-energy|R1000VALUE|68.26|65.25|69.94|67.85|68.34|62.41|64.96|68.61|63.3|63.75|62.2|68.45|65.22|60.43|61.99|63.97|59.53|53.63|53.73|55.51|55.41|55.2|50.82|53.22|64.83|59.29|61.69|58.43|55.05|65.35|72.16|65.09|63.27|63.91|66.56|65|60.49|60.15|58.14|57.82|58.05|55.91|57.32|56.77|59.37|55.99|54.92|57.05|56.09|56.15|56.7|54.18|52.59|48.73|51.66|52.8|57.21|53.48|49.6|51.31|50.75|53.02|52.95|52.03|54.27|53.98|54.69|56.35|56.96|57.32|56.75|54.94|55.57|56.09|56.33|51.61|49.61|43.46|43.56|42.41|42.68|39.7|38.44|36.55|37.65|34.22|36.67|37.65|38.76|38.85|42.72|41.24|39.09|37.81|34.12|36.93|36.04|38.19|36.05|35.88|35.16|34.22|33.17|32.17|31.36|31.61|30.65|31.11|33.59|31.96|31.72|34.96|33.18|31.02|30.07|28.62|28.7|29.7|29.66|29.12|30.56|29.95|28.62|28.69|27.93|27.52|28.44|28.78|27.62|27.26|26.42|26.65|25.81|26.91|27.19|27.21|26.42|26|25.5|25.16|24.91|25.3|24.23|23.97|23.88|21.61|22|23.69|22.3|21.4|21.33|21.72|20.59|19.15|19.51|20.52|19.67|18.77|17.85|17.53|17.53|16.9|20.08|20.51|20.23|19.49|23.04|22.65|22.08|21.51|24|23.19|22.77|22.73|24.32|25.94|25.91|26.62|24.56|24.29|23.02|24.28|26.51|27.22|27.52|26.87|26.56|25.96|26.59|25.32|23.51|24.39|23.1|21.05|21.31|20.94|20.81|21.52|20.6|21.5|22.62|22.1|24.13|24.02|24.33|24.03|23.07|22.9|21.64|22.98|23.3|22.87|22.15|20.95|20.2|21|20.17|19.91|19.72|20.41|20.96|19.25|19.58|20.25|19.86|19.98|18.45|17.57|16.81|16.23|15.92|14.06|12.12|12.45|11.16|9.9|11.53|10.85|10.06|12.2|11.72|15.35|16.93|17.39|17.15|17|16.55|17.2|17.25|16.38|16.55|18.2
00814|1096067|/equities/elanco-animal-health|R1000VALUE|20.26|19.63|23.7|25.31|26.09|28.41|26.04|28.38|28.74|32.88|31.89|33.38|36.47|34.69|35.98|31.71|29.45|32.86|29.03|30.67|30.59|31.01|27.93|29.06|23.63|21.45|21.41|24.71|22.39|27.4|30.9|29.45|27.71|27.02|26.59|26.02|32.96|33.8|31.28|31.5|32.07|30.24|29.18|31.53|33.41|30.48|34.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|41250|/equities/w-p-carey-inc|R1000VALUE|89.3|82.86|84.14|80.77|80.84|77.4|77.6|82.05|76.35|77.11|73.04|78.12|80.69|74.62|75.45|74.89|70.76|68.54|66.4|70.58|69.21|62.61|65.16|69.37|71.37|67.65|59.91|65.78|58.08|77.41|84.12|80.04|83.42|92.06|89.5|89.8|86.54|81.18|83.01|79.32|78.33|73.87|74.89|65.34|67.75|66.01|64.31|66.58|65.38|66.35|67.21|63.85|61.99|59.92|64.81|68.9|71.18|68.15|67.39|68.85|68.51|66.01|65.23|62.6|62.22|63.09|61.94|59.09|58.12|60.74|64.53|66.65|72.65|69.42|64.11|61.09|62.24|56.69|58.25|59|61.87|63.37|57.81|57.47|61.19|58.94|63.69|63.48|68|68.58|71.81|70.1|68.14|67.72|63.77|68.28|65.73|64.4|63.64|61.48|60.07|63.52|59.08|61.35|62.6607|66.494|64.5873|65.6155|70.497|66.0547|67.622|70.3972|67.2826|59.4862|56.0322|52.0592|48.4355|54.6047|48.9146|45.9498|46.0996|45.9498|45.4906|47.0279|46.4356|46.2693|42.3761|40.87|39.42|39.93|36.37|40.85|38.27|40.43|38.27|35.81|35.64|33.86|32.19|31.24|29.55|31.07|28.9|28.25|30.45|27.59|27.97|30.73|29.33|25.76|27.04|27.63|26.18|27.65|28.26|28.46|27.1|24.94|25.99|21.22|22.15|18.55|21.45|23.39|21.48|22.96|26.05|30.38|29.23|28.66|32.29|29.83|29.92|32.45|33.92|33.14|34.89|34.89|31.45|31.17|31.01|31.4|33.84|34.19|33.31|32.2|31.59|30.02|30.25|28.84|27.46|27.28|25.01|25.28|26.45|27.06|26.73|25.97|26.43|25.32|24.98|25.61|26.87|27.66|29.23|29.23|28.9|29.65|30.32|33.76|32.24|35.1|33.19|30.85|29.81|30.87|30.85|29.73|29|26.93|30.9|29.2|30.05|30.47|31.51|32.29|31.69|30.7|30.95|29.89|28.9|26.45|24.96|24.92|24.7|24.71|24.28|23.96|24.76|24.01|23.36|22.46|23.24|23.26|23.2|23.01|23.31|23.16|22.71|21.81|21.31|22.01
00816|39241|/equities/fidelity-national-financial|R1000VALUE|39.96|36.96|42.3|39.82|48.84|47.64|50.35|52.18|48.91|47.91|45.34|48.83|44.61|43.46|46.99|45.62|40.66|38.28|36.3|39.09|35.99|31.29|31.31|32.83|32.36|30.66|31.9|27.05|24.88|38.76|48.75|45.35|47.63|45.84|44.41|43.94|42.88|40.3|38.55|39.95|36.55|35.09|36.16|31.44|33.6|33.45|39.35|40.1|40.5|37.62|36.96|36.83|40.02|39.93|38.98|39.24|40.46|37.42|34.2595|34.8226|35.2701|32.361|30.7585|29.5602|28.1093|27.6689|25.525|24.5144|23.0562|25.922|26.6439|27.2069|27.1925|27.0698|25.229|23.0274|24.4711|23.807|23.3739|25.0269|25.8787|25.4673|25.6044|26.283|28.2175|26.7016|27.4018|25.9798|26.5356|26.5067|25.3373|24.8681|23.3883|21.5403|20.0244|20.4359|19.5697|19.4377|19.7819|19.0936|18.6545|19.6157|18.7139|19.2538|17.2483|16.7024|15.7828|14.068|14.5249|14.1274|15.6107|15.9311|14.9699|14.7978|14.8928|13.9731|14.3647|12.7034|12.6915|11.1785|11.0479|11.4277|11.1785|11.4336|10.6979|10.241|10.7928|9.4519|9.42|9.16|9.01|10.08|9.67|9.34|9.48|9.16|8.38|8.22|7.98|8.12|8.01|7.94|9.32|8.6|8.76|7.71|8.56|9.01|8.79|8.46|7.65|7.99|8.24|8.05|8.95|8.91|8.51|8.03|8.27|10.76|11.58|9.83|8.67|10.53|7.32|5.35|8.72|8.32|7.93|7.48|10.15|9.49|10.88|10.45|11.52|8.67|9.27|9.13|10.37|10.79|12.39|14.06|16.64|15.12|14.25|14.25|14.09|14.17|13.43|13.06|12.44|11.96|11.2|11.67|12.96|12.85|13.51|14.06|14.47|14.45|13.53|12.91||||||||||||||||||||||||||||||||||||||||||||||||||
00817|15572|/equities/builders-firstsou|R1000VALUE|68|53.7|65.09|61.57|64.54|74.42|67.99|85.71|69.44|58.27|51.74|53.29|44.5|42.66|44.54|48.67|46.37|43.265|38.25|40.81|37.41|30.3|32.62|30.62|23.69|20.7|20.81|18.35|12.23|22.71|24.795|25.41|25.41|22.61|20.575|19.45|17.18|16.86|14.08|13.78|13.34|13.93|13.22|10.91|13.53|12.38|14.68|15.62|17.93|18.29|19.58|18.23|19.84|19.18|21.42|21.79|20.4|18.02|17.99|16.28|15.67|15.32|13.66|16.01|14.9|12.94|10.76|10.97|11.06|9.67|11.51|13.74|12.89|11.25|11.76|11.09|11.27|7.93|8.03|11.08|13.46|11.82|12.68|14.81|15.04|12.84|12.28|12.76|6.67|6.03|5.92|6.87|6.16|5.93|5.45|6.9|5.94|7.48|7.18|7.85|9.1|8.61|8.05|7.13|7.05|7.41|5.88|5.68|5.9|5.98|6.74|6.19|5.86|6.05|6.26|5.58|5.2|5.51|5.19|4.45|3.6|4.74|3.96|4.17|4.23|3.06|2.53|2.04|1.55|1.63|1.27|1.93|2.3|2.15|2.42|2.65|2.84|2.39|2.22|1.97|1.58|2.02|2.28|1.99|2.14|2.4|3.37|3.84|3.15|3|3.35|3.84|3.2|3.27|3.67|6.47|4.93|3.5|3.46|2.78|1.7|1.61|1.03|1.29|0.98|3.2|5.04|4.26|3.67|4.47|6.16|5.54|6.1|5.58|6.73|6.07|5.82|6.1|9.06|11.02|12.33|13.5|14.02|13.56|13.51|15.15|15.25|14.99|13.96|13.3|12.81|12.78|14.61|17.12|17.46|18.12|19.1|19.94|21.06|17.97|16.73|16.44|18.78|17.07|16.82|13.62||||||||||||||||||||||||||||||||||||||||||||||
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|190.67|174.86|197.32|218.73|239.46|246.22|250.79|269.34|234.91|258.23|248.09|242.43|222.57|195.46|202.25|187.91|179.04|173.98|146.21|148.37|132.29|112.86|95.66|103.04|98.91|103.46|102.4|105.58|100.98|147.77|169.82|174.09|166.33|146.52|139.06|134.05|145.69|140.69|124.45|154.57|154.18|165.12|143.41|126.6|143.2|132.26|144.32|152.52|171.01|165.99|163.76|169.51|174.64|160.61|156.35|148.93|152.49|129.49|123.5|121.91|127.22|125|115.47|114.86|111.45|114.7|103.03|101.04|101.28|96.85|113.79|116.75|109.47|97.45|117.86|115.17|117.32|102.07|140.72|159.86|166.12|166.71|143.77|148.87|178.04|171|173.23|166.06|170.4|161.25|147.08|149.93|145.66|135.21|126.34|133.61|123.7|126.39|121.29|115.89|118.5|123.2|114.26|102.39|97.72|95.2|87.3|82.24|91.03|91.14|91.83|99.02|99.41|96.64|92.14|83.94|82.01|77.74|76.35|72.13|66.69|70.37|72.5|79.94|83.31|81.41|78.76|61.26|64.42|64.62|51.81|66.91|85.12|94.3|97.15|102.38|99.74|98.42|88.64|83.92|79.82|78.06|86.27|75.51|77.46|65.64|74.62|78.88|72.89|63.69|57.01|60.4|50.87|46.85|47.37|46.88|37.96|32.73|35.05|32.27|23.26|19.92|23.61|27.7|23.83|32.92|43.48|49.8|47.64|60.19|70.54|77.61|77.34|76.39|77.6|71.16|84.07|95.33|102.76|111.68|109.78|113.5|116.7|107.49|104.28|105.85|104.5|92.17|91|92|85.48|83.26|81.7|87.55|79.51|84.76|76.54|67.68|58.87|50.35|49.98|50.28|46.06|49.33|49.25|44.23|42.41|37.5|46.65|42.97|35.75|37.41|35.9|32|33.01|32.65|29|27.1|25.22|23.61|25.71|24|21.25|20.73|20.95|19.05|18.5|18.1|16.95|15.8|16.75|15.07|13.66|13.85|13.83|15.38|16.13|16.85|20.56|21.07|20.14|24.7|23.1|22.36|22.15|18.48|17.4|18.05|15.95|14.95|13.7|15
00819|19696|/equities/leidos-holdings|R1000VALUE|107|100.71|104.5|103.51|108.02|101.84|89.45|88.9|87.91|99.98|96.13|98.11|106.42|101.1|102.75|101.28|96.28|88.45|106.06|105.12|100.7|83|89.15|90.49|95.16|93.67|105.29|98.81|91.65|102.65|100.47|97.89|90.84|86.23|85.88|87.36|82.1|79.85|75.33|73.48|64.09|64.59|58|52.72|63|64.78|69.16|70.77|68.42|59|60.06|64.23|65.4|63.31|66.6|64.57|63.57|62.52|59.22|58.32|53.44|51.69|55.56|52.66|51.14|53.3|48.32|51.14|51.2|41.57|43.28|40.51|36.8133|35.238|36.3643|36.5189|37.0415|31.8151|33.9498|41.4141|42.6434|38.6978|30.4091|30.9759|30.0337|29.7171|31.2851|30.652|30.8876|33.1401|30.4753|32.0359|29.7466|26.9199|25.271|27.7149|27.1922|28.2228|28.0829|27.4131|26.0365|32.8751|33.3756|34.2222|35.7975|34.6638|33.5081|30.4337|30.878|28.1315|29.2826|30.1712|27.3641|23.8704|24.4358|22.8606|23.2847|22.1942|24.3147|24.658|23.3655|24.4762|22.4365|24.557|26.6573|24.6782|25.9706|24.8195|24.33|25.1|23.85|30.29|32.37|33.97|35.46|35.14|34.17|33|33.46|32.03|30.94|31.38|32.27|30.05|33.58|33.81|34.72|35.16|35.74|39.78|37.02|38.25|35.99|35.77|35.42|37.34|36.53|37.46|35.28|36.55|37.7|38.19|39.86|39.34|35.95|37.3|40.85|40.49|38.15|42.03|40.25|38.37|37.54|38.49|38.17|40.63|40.27|39.8|38.75|36.98|33.85|36.49|40.69|36.94|34.98|36.41|37.46|35.93|38.31|40.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|28.43|26.07|30.41|28.83|30.91|32.66|33.64|32.79|31.46|33.5|29.64|31.01|30.87|30.45|31.75|34.23|32.62|29.57|24.78|25.59|25.38|21.49|18.24|21.19|20.46|19.29|19.11|18.32|14.45|21.4|24.02|24.78|24.74|21.6|22.16|20.77|22.48|20.9|20.55|22.69|20.14|19.12|18.54|16.63|19.68|20.29|21.45|22.95|21.99|20.61|21.36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|39190|/equities/bunge|R1000VALUE|92.33|90.69|118.32|113.12|110.81|104.55|98.86|93.36|86.57|92.64|81.32|75.71|77.63|78.15|86.82|84.42|79.27|76.58|65.44|65.58|58.89|56.73|45.7|45.62|43.44|41.13|39.02|39.67|41.03|46.95|52.43|57.55|53.38|54|56.62|53.41|58.43|55.71|52.29|52.41|53.07|53.08|55.07|53.44|57.07|61.8|68.71|64.98|69.13|69.71|69.55|72.23|73.94|75.43|79.43|67.08|66.91|68.78|69.46|74.63|78.39|74.6|79.97|79.03|79.26|81.85|69.21|72.24|68.28|62.01|59.23|63.9|65.84|59.15|67.07|62.5|56.67|49.72|62.01|68.28|66.61|72.96|73.3|72.45|79.85|87.8|92.56|86.37|82.36|81.78|89.53|90.91|90.77|88.65|84.23|84.65|78.84|75.64|77.71|79.65|79.51|79.61|75.76|82.11|80.12|82.13|75.91|75.78|76.01|70.77|69.6|72.21|73.83|74.11|79.66|72.69|73.16|71.03|67.05|63.65|65.77|62.74|59.5|64.5|68.44|67.32|57.27|57.2|62.5|61.77|58.29|64.71|68.81|68.95|74.45|75.44|72.33|72.17|68.07|65.52|60.82|60.07|59.16|53|49.65|49.19|48.76|52.95|61.63|59.59|58.79|63.83|61.9|57.06|62.61|67.01|69.97|60.25|63.27|48.01|56.65|46.88|42.94|51.77|42.46|38.41|63.18|89.36|98.92|107.69|119.37|114.09|86.88|110.84|117.03|116.41|112.34|115.19|107.45|91.44|90.61|84.5|78.12|75.76|82.22|79.27|76.95|72.51|70.5|64.11|57.95|56.34|54.58|50.25|56.6|53.35|55.71|56.69|58.96|56.61|53.5|51.94|52.62|58.72|61.39|63.4|62.04|56.8|53.88|54.71|56.54|57.01|52.72|47.73|39.98|39.89|40.13|38.94|37.14|37.05|40.22|39.05|34.2|32.92|28.48|27.1|27.5|30.26|29.95|28.6|28.9|28.01|25.16|25.9|26|24.06|24.55|25.38|24.2|21.4|20.45|21.1|21.8|22.12|21.65|19.65|19.35|23.28|19.35|17.62|17|18.25
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|17.24|15.27|18.58|18.39|21.14|20.34|22.76|23.63|21.29|21.33|20.07|20.48|21.03|20.1|21.17|22.05|21.28|21.59|21.11|21.79|19.4|17.82|17.63|18.58|20.13|18.8|18.08|17.14|17.29|21.13|22.15|21.11|20.76|20.73|19.56|18.59|17.5|17.44|17.78|17.46|18.51|18.23|18.2|16.08|17.27|14.86|14.91|15.05|14.41|14.04|13.57|12.78|13|12.26|13.08|13.78|13.69|13.23|13.13|13.16|12.98|12.87|12.95|13.07|12.89|13.42|12.75|12.3|11.92|13.94|14.77|15.27|15.7|15.21|14.7|13.31|12.98|11.57|11|11.51|12.01|11.3|11.06|11.67|13.67|13.11|13.56|13.98|14.74|15.14|15.37|13.78|13.86|13.49|12.26|14.09|13.46|13.24|13.52|13.5|12.79|13.19|13.27|12.22|13.21|13.04|12.17|11.55|14.6|14.32|14.84|16.09|16.04|14.52|13.45|11.96|11.67|11.48|10.45|10.31|9.85|9.62|9|9.38|9.28|9.72|10.72|9.87|9.56|10.1|8.95|10.69|11.76|11.5|12.36|12.34|11.57|11.73|10.98|10.83|10.48|11.19|10.14|9.84|9.94|9.44|9.55|10.05|10.48|10.29|10.01|10|9.68|8|7.81|7.57|7|6.07|6.3|5.34|3.65|3.49|4.55|6.31|6.23|7.38|11.35|11.04|11.09|10.12|12.21|12.15|11.32|11.98|12.64|10.19|11.22|13.13|13.32|13.47|11.2|13.23|14.23|14.24|14.69|15.36|15.63|15.3|14.85|13.58|13.39|13.39|12.2|11.04|12.11|10.75|10.8|10|9.56|9.78|9.14|8.94|9.8|11|10.51|||||||||||||||||||||||||||||||||||||||||||||||
00823|24321|/equities/targa-resources-inc|R1000VALUE|69.11|59.67|72.02|73.41|75.47|65.37|59.08|52.24|51.63|54.67|49.21|43.92|42.11|44.45|38.86|34.69|31.75|30.93|27.37|26.38|23.5|16.05|14.03|17.01|18.28|20.07|17.89|12.96|6.91|32.4|36.5|40.83|36.53|38.88|40.17|36.12|38.91|39.26|38.46|40.15|41.55|40.24|43.01|36.02|44.63|51.67|56.31|55.07|51.07|49.49|48.63|46.97|44|44.65|48|48.42|43.4|41.5|47.3|44.57|46.41|45.2|45.93|55.13|59.9|56.5|57.62|56.07|53.29|43.9|49.11|43.58|37.26|42.14|42.83|40.46|29.86|26.88|22.47|27.06|39.3|57.15|51.52|66.06|88.45|89.22|91.95|104.97|95.79|99.58|86.83|106.05|114.14|128.63|136.17|139.55|127.5|139.57|114.96|107.99|99.26|96.76|90.29|88.17|81.09|77.56|72.96|68.09|68.17|64.33|64.42|65.76|67.96|61|60.36|52.84|50.09|50.93|50.34|45.27|44.05|42.7|44.34|48.09|45.45|44.43|41.44|40.69|34.57|33.74|29.75|29.84|33.76|33.46|34.92|35.02|36.24|32.77|30.73|26.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|20844|/equities/atmos-energy-corp|R1000VALUE|121.39|112.1|116.31|113.4|119.49|109.81|107.22|104.77|90.32|92.12|88.2|97.51|98.59|96.11|99.17|103.59|98.85|84.61|89|95.43|95.89|91.67|95.59|99.82|105.99|99.58|102.78|101.97|99.23|103.25|117.03|111.86|106.96|112.48|113.89|110.23|109.04|105.56|101.8|102.34|102.93|98.85|97.63|92.72|95.67|93.08|93.91|92.23|91.87|90.14|89.21|86.89|84.24|80.49|82.9|85.89|92.29|87.24|83.84|88.04|86.76|82.95|83.31|81.02|78.99|78.29|76.18|74.15|71.12|74.39|74.47|73.7|79.79|81.32|72.9|72.55|74.26|69.41|69.22|63.04|62.31|63|58.18|54.79|55.3|51.28|54.02|54|55.3|53.04|56.91|55.74|53.7|53|47.7|50.56|48.32|53.4|50.1|51.04|47.13|46.1|48.01|45.42|44.45|44.27|42.59|40.35|44.24|41.06|42.22|44.37|42.69|38.17|37.36|35.12|35.01|35.97|35.79|34.94|35.85|35.07|33.14|32.58|31.46|30.73|32.41|33.35|34.21|34.32|32.45|33.54|33.43|33.25|33.35|34.89|34.1|33.82|32.6|31.2|30.07|29.45|29.25|28.3|29|27.04|27.12|29.58|28.57|27.46|27.62|29.4|27.39|27.85|28.18|27.24|27.16|25.04|24|24.71|23.12|21.83|24.55|23.7|24.93|24.27|26.62|27.54|26.47|27.57|27.39|27.68|25.5|26|28.74|28.04|26.19|28.05|28.32|28.11|28.07|30.06|32.39|31.72|31.28|31.46|31.24|31.91|32.77|30.73|28.55|28.8|28.77|27.91|26.84|26.54|26.33|26.4|26.28|26.16|26.57|26.3|28.25|29.59|29.16|28.8|28.29|26.3|27|27.57|27.7|27.35|26.99|25.81|25.19|25.29|25.17|25.6|24.79|24.64|25.57|26.35|25.6|24.3|24.65|24.5|23.94|24.35|24.37|24.8|24.75|22.78|21.26|21.28|22.4|23.32|22.3|22|21.5|21.44|21.25|23.44|23.14|23.93|23.6|22.3|21.1|21.25|19.6|21.55|21.6|21.6
00825|13569|/equities/first-solar-inc|R1000VALUE|99.17|68.13|70.61|73.03|83.74|75.29|78.38|87.16|103.6|119.59|95.46|94|86.04|90.51|76.11|76.53|87.3|81.02|99.15|98.92|93.43|87.045|66.2|76.59|59.55|49.5|46.62|44.01|36.06|45.77|49.58|55.96|55.24|51.79|58.01|62.07|64.49|65.68|58.04|61.53|52.84|52.55|50.59|42.455|44.45|41.8|48.42|52.08|52.35|52.66|67.61|70.91|70.98|62.85|67.17|67.52|62.1|54.82|45.88|46.96|49.31|39.88|38.51|29.55|27.1|36.19|31.19|32.09|30.32|40.49|39.49|37.82|46.68|48.48|49.65|55.84|68.47|71.87|68.66|65.99|56.51|57.07|42.75|47.84|44.3|46.98|49.71|59.67|59.79|59.745|42.32|44.595|48.8|58.9|65.81|69.68|63.11|71.06|61.78|67.49|69.79|57.07|50.58|54.64|59.82|50.306|40.21|36.72|49.22|44.81|54.393|46.56|26.96|25.84|28.18|30.8556|26.99|24.3|22.145|19.99|15.54|15.06|12.56|18.4|25.05|32.3|42.28|33.76|47.86|49.77|63.21|99.98|118.23|132.27|124.25|139.57|160.84|147.39|154.58|130.14|122.85|137.68|147.35|127.85|125.45|113.83|112.36|143.98|122.65|105.75|113.3|135.4|119.11|121.93|152.86|121.58|154.39|162.2|190.29|187.29|132.7|105.74|142.8|137.96|124.84|143.7|188.91|276.65|285.03|272.82|267.54|291.99|231.14|205.15|181.77|267.14|237.15|158.81|117.74|103.74|112.57|89.29|68.04|59.99|52.01|47.75|32.37|29.84|28.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|49.64|47.2|45.95|45.37|49|49.69|49.49|55.58|55.13|55.76|51.68|55.82|52.79|48.38|49.36|48.13|48.69|50|54.15|52.85|48.26|47.44|52.26|50.96|49.45|42.81|43.79|41.69|41.6|35.9|33.78|33.8|42.8|29.81|32.97|34.69|37.72|40.55|38.08|38.96|40.68|38.43|37.03|34.45|35.44|36.3|37.88|38.97|36.12|36.16|36.31|32.71|32.31|33.7|33.49|30.93|31.9|33.86|31.5|32.17|32.84|33.53|33.56|30.09|28.97|28.46|28.98|27.9945|27.2951|24.3578|27.415|26.4858|26.7756|21.7901|21.5603|22.4395|22.3196|21.0908|22.6893|27.6248|26.4159|24.148|25.7765|26.1961|27.9545|24.7674|24.5426|23.7883|25.177|25.237|22.9091|23.4386|23.9082|23.4386|22.7493|24.143|24.4077|24.4277|22.9391|21.88|21.0708|22.2297|22.0998|23.7883|23.2688|23.1389|21.3805|20.0217|20.881|19.8919|18.663|19.8619|21.0608|21.4205|20.9609|18.1333|18.4831|17.4341|18.4931|17.7238|17.594|16.6848|15.9854|16.7148|15.5558|15.2661|16.1653|13.8|14.9|13.77|13.82|15.43|16.92|19|19.71|21.35|20.03|20.61|18.43|19.53|18.27|18.8|17.72|17.8|18.7|19.2|21.06|22.83|22.97|21.79|21.74|22.31|22.08|20.81|21.26|20.53|18.94|18.57|17.58|16.46|15.95|16.01|17.13|17.54|16.12|14.25|19.71|21.14|18.77|20.11|19.89|22.19|20.78|21.97|20.38|21.03|21.05|23.52|19.39|17|17.18|17.77|17.41|17.71|17.16|16.38|17.25|15.12|14.58|15.8|15.83|14.45|15.2|13.71|14.24|14.89|14.9|14.9|11.83|11.74|11.22|11.85|13.03|12.61|13.27|11.53|11.97|12.99|11.93|12.46|10.75|10.94|10.8|10.61|11.44|8.93|9.84|12.1|11.09|11.84|13.14|13.3|13.02|11.95|11.2|11.73|10.6|12.5|8.88|8.11|9.39|6.3|5.8|5.83|5.66|5.19|6.49|6.69|4.59|5.96|6.9|11.64|15.05|13.09|14.88|15.29|18.99|18.54|19.66|17.88|14.7|20.78
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|6.88|5.91|6.61|6.42|7.04|6.96|7.9|7.82|8.1|8.46|8.42|8.69|8.49|8.88|9.27|9.08|8.6|8.31|8.12|8.45|8|7.09|7.12|7.35|7.41|6.56|6.16|6.25|5.07|8.86|9.76|9.42|9.33|8.98|8.8|8.3|9.55|9.13|8.81|10.09|9.99|10.13|10.44|9.82|10.04|9.87|10.23|10.62|10.72|10.29|10.43|10.37|10.43|10.03|10.54|11.89|11.67|11.46|12.19|12.5|12.03|12.05|11.98|11.81|11.11|11.1|10.22|9.97|10.22|10.36|10.5|10.71|10.98|11.07|10.58|10.42|10.26|10.13|9.5|9.38|9.58|9.95|9.87|10.06|9.95|9.19|10.44|10.07|10.4|10.62|10.56|10.81|11.52|11.41|10.68|11.9|11.1|11.43|11.79|11.55|10.97|11.18|10.77|9.97|10.16|11.79|11.58|11.67|11.92|12.57|13.58|15.94|15.89|15.49|14.87|14.04|14.72|16.14|16.84|17.31|17.43|16.78|16.62|16.32|15.82|16.62|16.84|15.96|16.07|16.85|16.63|18.13|16.78|18.04|18.13|17.84|17.45|17.93|17.83|17.92|18.19|17.68|17.6|17.38|17.4|17.15|16.96|16.95|17.18|18.38|17.38|17.35|18.41|16.91|18.14|17.34|16.85|15.14|13.94|14.07|13.87|13.9|15.14|15.87|14.37|13.9|13.45|14.96|15.07|15.51|17.81|16.76|15.32|20.69|19.71|18.18|17.21|17.09|15.93|14.09|14.45|14.42|15.44|15.91|15.48|14|13.78|13.91|13.98|13.12|13.14|12.51|12.81|12.81|13|13.47|12.14|11.75|12.43|10.94|11.75|11.48|12.95|15.2|15.95|17.93|18.85|19.12|18.76|19.15|19.6|19.62|19.8|17.98|17.13|17.85|16.5|16.96|17.77|17.3|19.55|20.4|19.62|18.4|17.26|16.34|16.42|19.04|19.15|19.91|19.57|19|17.47|18.11|18.25|18.8|18.48|17.53|18.45|20.33|19.74|19.4|19.6|18.2|16.98|16.3|16.95|16|14.06|13.75|14.45|13.05
00828|940831|/equities/liberty-media-co|R1000VALUE|67.77|63.47|62.29|62.33|69.84|60.73|60.23|63.24|60.92|55.8|51.41|50.54|46.93|48.21|44.65|46.94|43.29|43.9|40.23|42.6|41.78|36.13|36.27|38.98|35.44|31.71|34.65|32.19|27.23|39.06|46.79|45.965|45.09|42.5|41.59|41.74|39.38|37.41|37.33|38.81|35.05|31.12|31.37|30.7|29.82|33.08|37.19|36.96|35.25|37.13|31.58|29.52|30.85|32.93|37.69|34.16|36.4|38.14|38.09|39.3|35.17|36.62|33.3|35.02|34.15|30.7|28.74|31.33|31.15|27.41|28.14|21.26|22.42|18.97|18.95|18|38.09|34.9|35.59|38.08|39.1|39.15|34.46|36.22|37.7|35.9|37.96|37.95|38.2|38.6|34.12|35.03|36.53|36.23|46.99|48.47|47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|958243|/equities/sunrun-inc|R1000VALUE|32.69|23.36|26.12|19.98|30.37|27.28|25.93|34.3|46.04|57.68|44|44.25|52.97|55.78|44.72|49|60.48|62.58|69.27|69.38|64.08|52.02|77.07|56.555|36.69|19.72|16.7|14.03|10.1|19.34|17.03|13.81|13.88|15.54|16.705|15.33|19.05|18.76|15.66|15.21|14.06|15.51|13.3|10.89|14.65|12.26|12.44|13.12|14.14|13.15|12.1|9.22|8.93|6.69|6.33|5.9|5.6|5.74|5.55|6.7|7.53|7.12|5.04|5.29|5.4|5.69|5.29|5.31|5.1|5.21|6.3|6.08|5.18|5.93|6.34|7.88|6.48|5.62|9.52|11.77|6.65|7.41|10.37|11.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|65.68|65.39|67.91|65.79|57.99|56.19|74.6|82.89|71.47|70.11|72|75.67|82.81|77.98|73.39|72.42|73.99|76.69|81.69|88.35|91.62|87.95|87.05|84.1|74.92|72.56|76.98|70.57|58.06|66.71|66.92|64.48|63.01|64.2|61.06|62.25|63.32|60.15|56.69|56.42|54.5|52.25|49.19|45.06|45.34|48.77|51.95|53.4|51.65|53.55|50.6|48.65|47.1|47.65|49.5|44.15|44.9|45.35||||||||||||||||||||||||||||||||||||||||||||||||||37.495|37.22|37.04|37.27|37.59|29.95|27.73|28.75|28.71|27.72|26.2|32.06|30.32|30.12|28.49|27.71|32.41|33.97|34.16|33.53|33.44|30.98|30.24|24.11|27.19|26.89|26.98|25.47|28.16|27.23|26.2|25.16|21.01|19.92|18.05|14.71|11.88|11.35|9.95|12.12|14.12|13.08|11.05|11.44|9.76|9.68|8.96|10.73|10.08|6.35|4.49|5.07|5.15|2.13|2.26|2.92|3.64|4.51|5.89|8.19|9.21|9.75|8.46|10.64|8.63|11.16|10.81|13.15|12.5|14.28|17.92|15.14|15.57|15.33|15.47|14.22|12.67|12.98|12.72|11.97|11.98|11.74|10.39|8.5|8.13|7.5|7.64|7.81|8.05|9.05|8.81|9.42|8.05|7.62|7.5|8.12|8.76|9.65|7.97|8.27|7.9|10.8|11.97|12.86|13.01|12.39|10.55|11.15|10.67|10.74|11.5|10.09|10.5|10.36|9.41|8.99|10.05|10.21|9.01|9.09|7.85|8|6.8|5.6|5.3|4.75|4.65|5.28|6.15|6.73|6.24|7.35|7.19|8.13|9.8|10.39|10.99|10.3|11.75|12.35|||||
00831|16037|/equities/east-west-bancorp|R1000VALUE|71.78|64.8|73.54|71.3|79.02|87.56|86.34|78.68|77|79.48|77.54|73.34|71.15|71.69|74.78|76.15|73.8|72.16|59.94|50.71|42.72|36.48|32.74|36.78|34.66|36.24|34.95|35.07|25.74|38.74|45.84|48.7|45.82|42.92|44.29|41.13|48.01|46.77|42.72|51.48|47.97|54.61|50.32|43.53|53.69|52.44|60.37|63.39|64.74|65.2|69.48|66.62|62.54|65.55|65.91|60.83|61.54|59.84|59.78|55.37|56.98|58.58|54.73|54.27|51.61|54.12|51.44|50.83|47.88|39.51|36.71|37.14|34.22|34.18|38.6|37.49|32.48|29.97|32.42|41.56|43.38|40.39|38.42|40.41|44.76|44.82|42.9|40.59|40.46|39.95|36.18|38.71|36.77|36.76|34|34.84|34.06|34.99|33.48|34.51|36.5|35.69|33.46|34.97|34.28|33.69|31.95|29.23|30.83|27.5|26.35|24.33|25.67|24.6|23.45|21.49|21.15|21.29|21.12|21.94|21.8|23.46|22.39|22.77|23.09|22.12|21.96|19.75|19.57|19.47|14.91|16.69|18.56|20.21|20.09|21.13|21.96|23.22|21.71|19.55|17.34|17.63|16.28|14.63|15.59|15.25|17|19.61|17.42|17.52|16.43|15.8|14.59|9.03|8.3|9.21|8.84|6.49|8.07|6.83|4.57|7.11|9.49|15.97|14.8|17.35|13.7|12.47|11.91|7.06|13.24|14.24|17.75|18.81|24.06|24.23|26.95|33.74|35.96|35.8|36.66|38.88|40.54|39.86|36.77|37.27|38.4|35.42|35.61|36.51|39.61|40.5|40.35|37.91|39.95|39.67|38.55|37.69|36.91|36.49|37.96|38.29|34.04|33.94|34.5|33.59|33.64|32.12|36.92|35.96|38.94|41.96|41.47|40.04|33.59|36.23|33.72|30.7|30.34|28.16|28|26.57|26.15|26.84|26.19|24.55|21.38|22.16|21.61|18.07|18.36|16.93|15.43|16.62|17.48|18.04|17.19|17.25|16.88|18.12|17.3|17.26|16.89|17.9|14.64|14.47|13.1|12.88|11.05|11.29|11.7|11.8
00832|942360|/equities/amern-hms-4|R1000VALUE|37.88|35.44|36.96|39.61|40.03|38.01|39.13|43.61|40.09|40.6|38.12|41.94|42|38.85|38.07|37.04|33.34|31.14|30.23|30|28.72|28.27|28.48|28.64|29|26.9|25.24|24.14|23.2|25.89|27.33|26.21|26.71|26.47|25.89|25.58|24.21|24.31|24.41|23.98|22.72|21.84|22.11|19.85|20.83|21.07|21.89|23.2|22.14|22.18|19.92|20.2|20.08|19.19|20.79|21.84|21.48|21.28|21.71|22.16|23.01|22.57|22.47|23.05|22.96|23.77|22.28|20.98|21.07|21.11|21.64|21.87|21.7|20.48|18.34|15.82|15.9|14|14.99|16.66|16.78|16.5|16.08|15.98|16.55|16.04|16.69|16.89|16.55|16.69|16.69|17.03|17.2|17.53|16.89|17.88|18.22|17.76|17.62|16.05|16.71|16.38|16.68|16.2|16.4|15.48|16.15|15.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|21027|/equities/hubbell-inc-b|R1000VALUE|219.02|178.58|189.86|195.36|183.77|178.25|187.29|208.27|195.7|199.37|180.67|206.11|200.46|186.84|190.64|192.01|186.89|177.51|155.6|156.79|161.59|145.51|136.84|144.92|134.97|125.36|122.42|124.43|114.74|133.24|143.23|147.82|147.02|141.7|131.4|131.14|129.88|130.4|114.54|127.6|117.98|118.05|109.33|99.34|110.16|101.7|133.57|126.36|123.25|105.74|107.69|103.86|121.78|131.05|135.95|135.34|125.79|125.82|116.02|112.79|118.79|113.17|115.91|113.13|120.05|118.62|122.08|116.7|112.28|104.52|107.74|108.31|107.83|105.47|106.27|105.76|105.93|99.36|90.43|101.04|99.29|96.85|84.95|98.67|104.41|108.28|108.03|108.83|109.62|113.8|106.04|106.83|106.8|113.41|120.53|120.9|116.94|123.15|117|117.72|119.87|119.54|116.73|108.9|107.91|107.54|104.74|101.36|107.35|99|100.43|95.96|97.11|92.91|91.05|84.63|84.25|83.72|80.74|80.82|82.28|77.94|78.92|80.24|78.58|75.22|71.96|66.86|65.42|59.79|49.54|59.13|59.47|64.95|66.16|69.99|71.03|67.51|61.24|60.13|56.56|54.02|50.75|44.98|47.19|39.69|42.65|46.47|50.43|46.85|43.06|47.3|45.41|42.53|42|38.47|37.32|32.06|33.21|33.2|26.96|26.32|31|32.68|29.9|35.87|35.05|43.51|42.16|39.87|46.77|44.73|43.69|45.37|47.57|51.6|54.93|55|57.12|54.18|57.65|54.22|56.33|51.69|48.24|48.34|48.2|45.21|52.45|49.52|47.9|46.5|47|47.65|50.35|51.65|51.26|46.47|44.95|45.12|48.51|48.16|46.93|45.2|45.4|44.1|45.44|43.45|51.1|53.8|49.52|52.3|48.6|45.72|44.83|43.15|45.2|46.71|44.82|44.94|40.13|39.7|40.15|44.1|44|42.84|36.49|39.96|34.3|33.1|33.66|32.1|31.3|30.76|31.55|35.14|35.94|33.95|29.07|32.1|30.59|34.15|36.95|34.43|32.9|31.99|30.01|29.38|27.23|27.32|29.16|29.13
00834|39220|/equities/wr-berkley-corp|R1000VALUE|62.53|68.26|71.13|66.49|66.59|60.2|56.33|54.93|50.44|52.38|48.16|49.56|48.15|48.98|50.98|52.11|49.25|45.32|40.62|43.41|42.57|39.3|39.97|40.56|40.36|37.45|37.88|35.3|34.1|43.88|48.06|45.17|44.45|45.2|46.7|46.07|44.87|42.63|39.91|39.33|36.24|35.79|32.89|31.62|33.7|32.26|33.97|33.06|32.02|30.58|32.09|31.29|30.51|28.7|30.63|30.07|29.01|28.57|27.8|27.76|28.73|28.81|28.53|28.11|29.21|29.37|27.79|27.5|25.55|23.41|23.68|24.12|23.65|24.35|23.17|22.76|22.84|20.93|20.38|22.25|22.62|22.69|22.09|22.06|22.64|21.1|19.91|19.91|20.52|20.28|19.91|20.83|20.81|20.53|19.04|19.26|17.77|18.45|17.76|17.63|16.58|16.43|15.44|17.29|17.45|17.49|17.08|16.38|16.88|16.28|16.32|17.3|17.68|16.53|16.4|15.04|15.84|15.49|14.94|14.89|14.59|15.51|15.27|15|14.39|14.24|13.65|13.7|13.59|13.87|11.83|12.31|12.27|12.92|13.19|12.99|12.83|11.93|11.25|10.91|10.63|10.96|10.78|10.5|10.76|10.54|10.86|10.76|10.39|10.25|9.69|9.82|9.84|9.85|10.07|10.18|9.25|8.55|8.64|9.53|8.98|8.29|10.55|12.35|11.33|10.47|9.38|9.39|9.41|9.63|10.79|10.23|11.03|11.47|12.02|11.88|12.18|11.99|11.8|11.91|11.72|12.96|13.12|12.94|13.2|12.99|13.18|13.75|13.99|14.69|14.1|13.94|14.34|13.6|13.69|14.91|15.42|15.38|13.12|12.65|12.38|11.61|10.49|9.43|9.94|9.48|9.42|8.63|8.78|9.09|8.45|8.35|8.03|7.57|7.47|7.15|7.25|7.61|7.37|7.17|7.06|7.37|6.82|6.19|6.05|6.07|6.07|5.86|6.05|6.22|5.81|5.48|5.06|4.79|4.63|4.68|4.66|4.39|4.01|3.97|4.17|4.33|4.64|4.76|4.52|4.29|3.97|4.23|4.21|4.19|3.78|3
00835|21198|/equities/cubesmart|R1000VALUE|45.87|42.72|44.53|47.51|52.03|48.21|50.74|56.91|53.92|55.01|48.45|53.5|49.66|46.32|43.79|42.34|37.83|36.96|34.84|33.61|32.53|33.93|32.31|31.62|29.67|26.99|28.46|25.2|26.79|30.27|31.67|31.48|30.84|31.7|34.9|35.89|33.95|33.44|33.72|31.91|32.04|30.64|30.95|28.69|31.14|28.98|28.53|30.55|30.36|32.22|30.5|29.44|28.2|26.81|27.53|28.92|28.54|27.22|25.96|24.65|24.66|24.04|24.96|25.34|25.96|27.25|25.13|26.77|24.65|26.07|27.26|27.53|29.71|30.88|31.84|29.61|33.3|29.9|31.29|30.62|29.12|27.82|27.21|25.29|26.16|23.16|23.79|23.07|24.15|23.2|24.64|22.07|21.54|21.05|17.98|18.6|18.21|18.32|18.24|18.6|17.16|17.51|16.48|15.94|16.22|18.27|17.84|16.65|16.2|15.98|15.65|17.57|15.8|14.74|15.25|14.57|13.8|13.12|12.87|12.9|11.99|11.67|11.31|12.56|11.9|11.28|11.38|10.64|9.97|9.81|8.53|10.74|10.65|10.52|11.27|11.36|10.52|10.25|9.66|9.53|8.27|8.61|8.35|8|8.07|7.46|8.22|8.62|7.2|6.51|6.92|7.32|6.51|5.7|6.25|6.47|4.85|4.9|3.01|3.43|2.02|2.5|3.75|4.45|5.5|6.86|12.27|12.5|11.65|11.95|12.71|12.07|11.33|10.03|9.5|9.16|10.05|12.9|13.2|13.56|14.31|16.39|18.33|18.41|20.12|21.6|21.97|20.55|21.88|21.96|21.46|19.92|19.06|18.86|16.05|18.28|20.15|22.27|21.38|21.05|21.22|20.86|20.27|20.56|20.15|19.05|18.9|17.48|17.4|16.43|16.4|17.35|17.06|16.71||||||||||||||||||||||||||||||||||||||
00836|39258|/equities/service-corporation-international|R1000VALUE|74.46|69.12|70.03|65.61|65.82|60.85|61.72|70.99|66.16|68.49|60.26|62.76|62.49|53.59|53.02|53.44|51.05|47.76|50.43|49.1|48.64|46.31|42.18|45.65|43.36|38.89|39.43|36.74|39.11|47.79|47.95|46.03|44.02|45.48|47.81|46.3|46.14|46.78|43.87|41.61|40.15|41.34|42.92|40.26|46.2|41.47|44.2|41.96|39.35|35.79|36.69|36.51|37.74|37.43|39.97|37.32|36.95|35.46|34.5|35.34|34.73|33.45|31.88|32.22|30.88|30.73|29.13|28.4|26.99|25.6|26.54|26.44|27.72|27.04|27.4|26.67|24.68|23.52|24.19|26.02|27.85|28.26|27.1|29.65|30.51|29.43|29.06|27.68|26.05|24.85|22.63|22.7|22.6|21.87|21.14|22.17|21|20.72|20.02|18.77|19.88|18.69|17.7|18.13|18.07|18.01|18.62|18.08|18.97|18.03|17.98|16.88|16.73|15.54|14.93|13.81|13.93|14.04|13.46|13.04|12.85|12.37|11.45|11.58|11.26|11.34|11.1|10.65|10.25|10|9.16|10.22|10.47|11.68|11.48|11.77|11.06|10.9|8.67|8.25|8.06|8.28|8.62|7.69|8.52|7.4|8.54|8.98|9.18|8.06|7.67|8.19|7.72|6.87|7.01|7.08|6.32|5.48|5.35|4.53|3.49|3.38|4.55|4.97|5.82|6.9|8.36|10.21|9.57|9.86|10.7|11.11|10.14|10.8|12|14.05|13.28|14.47|12.9|12.22|12.12|12.78|13.98|12.15|11.86|11.73|10.65|10.25|9.87|9.12|9.34|8.4|7.51|8.14|7.99|8.05|7.8|7.95|8.18|8.18|8.21|8.37|8.29|8.49|8.67|8.02|7.58|7.04|7.48|7.54|6.9|7.45|7.06|6.61|6.21|6.01|6.35|7.37|7.2|7.39|7.47|6.77|6.87|5.39|4.95|4.85|4.57|4|4.03|3.87|4.16|3.38|2.78|3.07|3.31|3.32|3.32|3.15|3.5|3.72|2.25|4.83|4.14|3.91|5.3|4.83|5.1|4.99|5.87|6.37|6.02|6.93
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|190.25|169.86|194.4|198.25|183.35|190.87|152.88|162.22|148.63|146.16|142.42|150.04|157.15|150.9|168.07|160.31|152.29|132.2|116.08|119.75|117.8|108.99|102.04|104.87|98.26|94.93|97|89.58|87.59|102.29|114.8|119.76|117.98|116.04|99.66|97.23|99.95|94.62|83.27|91.96|90.26|89.25|81.88|71.17|80.45|78.92|85.29|87.89|90.2|87.54|93.57|87.92|85.74|90.17|87.59|85.79|78.61|76.84|76.17|72.42|72.36|72.81|72.95|78.82|80.02|84.65|79.65|79.54|81.1|68.78|72.03|72.08|78.44|76.9|74.35|73.97|69.19|60.89|56.94|57.91|58.81|59.96|54.01|58.12|60.6|60.48|63.8|64.72|61.08|57.01|52.37|61.27|63.94|67.48|68.4|69.92|68.25|73.71|71.95|70.82|70.66|69.28|69.95|75.84|73.53|73.29|73.27|66.69|70.2|65.56|65.77|65.07|71.17|66.59|64.72|62.1|56.4|54.34|52.35|51.43|51.48|50.5|47.21|55.89|56.48|53.72|53.2|48.69|49.11|44.19|34.01|41.44|47.01|49.65|51.51|56.61|57.78|55.33|52.29|51.1|44.45|41.85|41.53|37.25|39.28|36.15|45.91|48.81|49.23|44.34|40.74|43.22|40.88|36.48|42.56|36.94|33.71|38.39|37.99|35.23|26.33|23.79|22.13|19.94|20.62|25.04|37.97|57.01|63.16|77.09|67.97|60.78|59.86|55.46|49.21|54.2|51.59|58.35|56.54|52.97|52.54|56.26|61.37|59.4|48.4|45.66|41.64|39.38|38.49|34.35|32.14|32.77|35.85|41.48|40.3|44.48|46.96|41.2|39.75|30.56|32.26|28.51|26.46|24|23.36|18.54|19.25|18.86|20|22.85|19.18|19.48|19.95|17.16|19.85|18.96|19.91|20.16|18.3|16.51|17.57|15.72|14.5|16.61|14.74|14.35|11.1|11.54|11.2|10.35|9.61|8.5|7.55|8.18|9.45|10.42|11.35|10.47|10.93|12.1|12.4|15.25|15.43|16.12|13.79|13|13|13.12|12.2|11.57|11.88|13.5
00838|39140|/equities/lear|R1000VALUE|151.14|125.89|140.96|127.94|142.59|157.34|167.32|182.95|167.79|171.85|156.48|159.94|174.98|175.28|193.36|183.84|181.25|166.09|150.76|159.03|142.95|120.81|109.05|113.93|110.38|109.02|106.05|97.65|81.25|111.2|123.18|137.2|120.31|117.77|117.9|112.26|126.78|139.27|119.03|143|135.71|152.07|153.93|122.86|136.25|132.9|145|162.2|180.13|185.81|198|186.97|186.09|186.57|193.14|176.66|180.89|175.59|173.08|149.54|148.19|142.08|149.04|142.66|141.58|141.99|142.09|132.37|129.51|122.78|121.22|116.29|113.45|101.76|118.76|115.13|111.17|101.35|103.83|122.83|125.9|125.06|108.78|102.79|104.07|112.26|116.02|111.03|110.82|108.92|100.35|98.08|95.91|92.5|86.41|101.13|94.17|89.32|88.05|83.06|83.72|81.2|72.33|80.97|82.91|77.39|71.57|68.75|69.27|60.46|59.98|57.78|54.87|53.42|49|46.84|43.67|42.6|37.79|38.83|35.55|37.73|39.85|41.5|46.49|45.21|41.9|39.8|41.93|46.91|42.9|47.78|49|53.48|50.82|51.14|48.87|52.9|52.81|49.35|43.88|44.2|39.47|36.83|39.09|33.1|33.84|40.59|39.67|34.63|34.4|33.82|31.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|51.99|45.86|46.82|44.38|46.93|45.41|45.18|48.66|44.8872|48.2398|46.081|49.0457|47.0958|46.091|46.1208|46.2502|42.2111|44.1709|40.9178|42.1813|41.3257|35.735|36.3052|35.735|35.1679|33.6042|33.5459|26.9377|26.4321|42.61|45.0758|41.0647|40.2539|38.4988|36.4765|37.3159|35.971|37.1824|37.6689|38.5178|36.7913|34.7023|35.7706|30.82|32.8422|32.1363|33.6244|34.1395|34.6451|34.149|33.4813|32.6896|31.9265|31.7262|34.7595|35.2937|34.6451|34.8549|35.1888|37.3827|36.1904|35.9328|35.0171|33.1952|31.8788|30.5243|30.1713|29.2079|29.103|31.316|31.9074|32.6324|34.1777|32.8899|31.3923|31.2779|29.4941|24.9822|24.8773|26.518|25.9361|27.8248|28.3304|29.5132|31.2397|34.9694|34.9121|34.0537|35.1697|32.289|31.1252|27.987|30.4289|29.433|29.1033|31.3638|31.7123|31.9948|31.6087|34.6132|34.34|35.8659|32.6824|47.8557|43.4384|42.3835||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|6447|/equities/iac-interactivecorp|R1000VALUE|68.5|75.97|85.3|82.88|100.28|114.76|136.54|130.71|133.65|152.37|130.29|132.05|137.29|154.17|159.47|168.6369|143.9138|162.8886|139.6825|125.977|94.4678|80.3166|79.6912|88.48|88.1007|70.4499|58.8978|48.6832|39.0437|44.4266|53.064|54.2665|48.5133|49.5045|47.4829|55.4711|52.075|47.387|48.1103|48.9795|45.7707|46.4111|46.0255|39.8737|38.7671|42.8255|47.2106|42.9583|32.0772|33.2186|33.7959|35.3208|34.066|32.4388|31.5805|26.6377|27.7247|28.1124|25.6138|24.7272|22.7927|22.49|23.1653|18.083|16.0593|16.1072|14.9897|14.1139|14.6738|14.0377|13.6086|12.7895|12.6261|12.2645|12.173|10.0948|10.256|9.6765|11.3147|13.0814|13.6783|14.5976|14.2185|15.2053|16.8304|17.3532|16.3534|15.2097|14.6978|14.6869|13.2774|13.2426|14.2207|14.7457|14.3558|15.1596|14.6389|15.0812|14.4233|14.4385|15.5517|16.8892|15.2576|14.955|12.4627|11.6306|11.9094|10.6938|11.025|10.3649|10.561|10.2538|9.7332|8.877|8.986|10.2913|10.2712|10.5326|11.3408|11.2929|11.4606|9.9336|9.7854|10.4891|10.6938|9.9336|9.3824|9.28|9.12|8.89|8.62|8.61|9.02|8.32|8.01|7.87|6.73|6.77|6.16|6.25|6.13|6.08|5.72|5.4|5.45|4.79|5.11|4.89|4.96|4.88|4.37|4.46|4.24|4.13|4.4|4.03|4.01|3.5|3.53|3.49|3.32|3.25|3.2|3.43|3.22|3.65|3.77|3.62|3.32|3.66|4.29|3.96|3.95|3.78|4.93|5.12|5.29|5.6|5.64|5.28|5.46|6.58|6.58|7.25|7.17|7.45|7.3|7.06|6.94|5.89|5.47|5.41|4.51|5.04|4.91|5.49|5.6|5.56|5.52|5.38|5.25|4.87|4.82|4.67|5.64|5.07|5.17|4.59|4.7|4.75|5.12|5.83|5.21|4.56|4.65|4.82|5.76|6.36|6.6|6.81|6.68|6.88|6.81|7.16|6.9|7.77|7|7.81|8.51|8.3|8.07|6.32|5.66|5.18|4.65|4.84|5.87|5.35|4.09|4.52|4.65|4.95|6.02|6.31|6.71|6.24|6.04|5.77|4.75|3.89|3.8|4.89
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||155.96|155.5|154.9|150|145.58|138.46|113.59|111.28|110.22|110.48|106.67|96.04|97.97|94.86|91.07|83.51|93.79|97.22|109.78|101.67|112.49|100.6|96.05|106.49|113.53|107.21|104.69|105.23|107.68|106.64|104.62|96.15|101.42|105.86|106.05|100.02|88.55|96.96|84.08|94.4|97.27|94.2|87.34|92|85.83|87|83.66|85.33|84.29|84.55|80.71|74|76.96|74.52|79.61|77.36|75.64|70.6|66.45|58.87|56.14|53.34|55.41|61.98|59.31|53.43|50.45|49.13|48.35|50.3|46.35|48.88|48.06|50.91|52.69|51.99|52.84|56.03|54.33|51.56|49.94|49|47.92|47.76|45.62|45.76|44.48|41.43|43.81|39.4|41.51|39.69|37.36|38.54|37.83|36.27|41.34|41.41|41.29|35.83|34.14|37.07|33.68|36.13|34.07|35.22|32.78|33.18|28.5|27.96|28.09|29.06|27.73|26.15|30.85|29.41|32.45|33.41|33.97|33.01|33.69|31.6|33.67|30.02|30.3|37.29|46.04|45.64|45.01|37.98|38.07|40.47|39.37|39.58|38.75|35.89|32.1|33.04|30.43|27.88|31.71|27.21|26.24|23.37|23.99|22.18|19.59|21.78|20.49|17.14|16.22|16.16|12.98|9.89|9.82|14.08|16.46|20.54|22.76|30.31|29.94|28.09|26.98|30.75|25.13|25.7|28.21|27.86|29.96|28.95|29.69|29.58|30.94|33.89|34.95|35.59|32.88|31.92|32.16|30.65|30.61|31.11|31.55|30.64|30.68|26.7|26.08|27.17|27.61|29.57|27.33|26.46|26.57|26.13|24.77|25.3|26.76|27.64|27.18|27.13|29.69|29.82|30.33|29.21|29.86|29.57|26.76|27.17|30.25|30.53|32.5|31.67|36.29|36.5|35.51|33.6|33.37|30.86|32.01|30.33|29.11|29.3|27.12|27.5|26.83|27.41|26.86|27.5|25.97|25.92|27.96|29.19|31.73|29.07|30.19|32.66|34.73|33.14|32.25|30.8|29.72|28.3|28.51|29.02|29.19
00842|29655|/equities/guidewire-software-inc|R1000VALUE|77.72|70.99|79.94|86.94|94.62|88.15|100.84|113.53|116.34|125.73|118.87|118.46|115.2|112.72|97.74|105.51|101.63|110.99|114.74|128.73|122.48|96.11|104.27|112.31|117.66|110.85|102.58|90.84|79.31|109.61|112.5|109.77|121.83|112.74|105.38|96.18|102.08|101.38|100.52|106.5|97.16|91.74|86.68|80.23|92.96|88.97|101.01|100.57|86.2|88.78|92.84|84.62|80.83|80.32|79.45|74.26|74.39|79.98|77.86|75.71|72.16|68.71|66.42|61.49|56.33|54.64|52.33|49.33|55.71|57.45|59.98|61.53|61.47|61.76|58.7|56.97|54.48|49.23|55.04|60.16|59.33|58.23|52.58|55.91|59.05|52.93|48.45|49.95|52.61|55.66|50.1|50.63|50.47|49.94|44.34|45.55|40.5|40.66|37.77|37.76|49.05|53.61|47.21|49.07|47.73|50.72|47.11|45.96|43.76|42.05|40.96|40.08|38.44|36.55|33.12|29.72|29.9|30.64|31.05|28.55|25.66|28.12|25.91|27.22|30.78|22.62|18.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|13961|/equities/aqua-america-inc.|R1000VALUE|51.94|45.85|46.26|44.76|51.13|47.11|48.74|53.69|47.27|47.07|46.08|49.63|49.12|45.7|47.8|47.13|44.75|42.06|46.3|47.29|45.28|41.2|40.25|42.5|45.35|42.24|43.76|41.79|40.7|43.01|51.94|46.94|44.27|45.33|44.83|44.29|41.95|41.37|39.54|39.06|36.44|35.94|35.05|34.19|34.29|32.53|36.9|37.18|36.94|35.18|34.7|35.15|34.06|34.19|36.21|39.23|37.99|35.48|33.19|33.4|33.38|33.3|32.69|33.09|32.15|31.74|30.41|30.04|29.73|30.7|30.48|30.41|34.64|35.66|32.31|31.66|31.82|30.57|31.53|29.8|29.35|28.6|26.47|25.36|25.44|24.49|26.32|26.82|26.35|26.44|27.05|26.7|26.58|26.2|23.53|25.01|23.78|26.22|25.38|25.09|25.07|25.19|23.95|23.59|24.07|25.18|24.73|24.3|27.09|25.03|24.87|25.38|25.15|23.3|21.78|20.34|20.43|20.31|19.81|20|20.51|19.97|18.48|18.17|17.83|17.77|17.65|17.64|17.52|17.75|17.26|17.66|16.92|17.58|18.22|18.04|18.31|18.02|18.5|17.98|17.24|17.22|16.32|15.9|15.59|14.14|13.96|14.66|14.06|13.7|13.27|14.01|13.06|12.36|14.11|13.48|14.45|14.32|13.19|14.68|16|14.72|16.59|16.47|17.35|14.4|14.22|14.63|12.68|12.78|13.66|14.74|15.02|15.23|15.94|16.96|17.71|18.61|18.14|19.17|17.5|17.99|18.29|17.69|17.96|18.22|17.77|18.22|19.13|19.4|17.55|18.95|17.44|18.23|18.77|19.12|22.26|22.99|22.53|21.84|22.19|20.33|22.81|20.56|19.24|17.84|16.33|16.02|14.62|14.75|14.42|14.75|14.23|13.12|13.27|12.72|11.67|12.03|11.92|12.27|13.01|12.97|13.08|13.26|13|11.34|11.56|11.35|11.49|11.7|11.29|10.87|10.54|10.05|9.65|9.89|9.6|10.32|9.74|9.05|9.5|9.7|9.94|11.57|11.28|11.15|11.23|10.82|11.51|10.94|10.08|10.6
00844|39165|/equities/lennox-international|R1000VALUE|239.53|206.59|208.9|213.19|257.86|266.93|283.62|324.36|309.02|299.28|294.17|335.18|329.43|350.8|349.93|335.34|311.59|279.77|275.49|273.97|287.83|271.66|272.61|280.33|268.14|232.99|213.84|186.68|181.79|228.13|232.98|243.97|255.85|247.36|242.97|253.78|256.48|275|264.11|271.45|264.4|245.25|229.28|218.86|225.91|210.89|218.4|222.81|217.08|200.15|203.31|193.37|204.37|204.63|217.91|208.26|209.74|191.13|178.97|165.73|171|183.64|177.1|165.39|167.3|164.62|156.81|153.17|148.67|145.89|157.03|161.07|156.8|142.6|137.35|134.95|135.19|129.21|119.82|124.9|135.92|132.81|113.33|118.04|118.07|107.69|112.6|105.96|111.69|104.26|98.31|95.07|93.67|88.92|76.87|83.76|85.32|89.57|84.92|83.83|90.91|91.88|86.56|85.06|82.4|78.06|75.26|68.65|71.82|64.54|63.99|62|63.49|59.07|57.51|52.52|52.59|50.05|48.36|47.51|43.67|46.63|42.89|43.4|40.3|39.13|36.2|33.75|33.13|32.19|25.78|31.22|36.98|43.07|46.61|48.61|52.58|48.5|49.14|47.29|43.99|41.01|41.69|42.39|43.67|41.57|44.75|45.26|44.32|42.2|38.22|39.04|37.12|33.67|36.12|35.88|34.85|32.11|31.01|31.89|26.46|25.9|28.11|32.29|27.64|29.82|33.27|37|35.7|28.96|32.22|33.14|35.97|37.64|37.14|41.42|33.84|35.7|33.8|35.97|38.3|34.23|34.25|33.81|35.7|34.32|30.34|30.61|29.24|26.96|22.9|23.54|22.81|26.48|28.46|32.63|29.86|32.15|31.95|28.2|29.21|27.89|27.41|24.39|24.42|21.17|21.24|19.55|21.92|21.62|19.96|20.35|17.99|14.46|14.94|16.26|17.62|18.1|16.48|16.71|18.55|18.61|16.5|16.7|17|16.54|14.61|16.16|15.95|12.87|14.33|14.86|14.4|13.36|12.81|12.55|14.2|12.94|13.23|15.15|16.6|17.99|16.6|15|13.22|11.4|10.2|9.7|9.3|8.97|9.3|10.04
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|125.89|111.66|116.76|132.49|140.43|126.59|134.95|153.18|132.14|133.81|114.74|124.44|117.36|107.35|99.44|96.06|85.95|83.9|81.58|79.5934|73.1467|76.1|70.18|70.2867|65.42|63.3|64.9867|58.3934|63.0334|71.94|75.4534|72.1867|73.0134|72.6134|70.2734|70.64|64.9934|63.3867|64.1867|63.5267|64.8467|65.0667|65.5134|61.9934|65.0934|62.7734|63.44|65.0667|63.9734|64.8734|61.68|58.96|55.68|52.3734|55.4|59.38|59.8734|53.88|54.54|49.06|48.6934|49.4|49.9334|52.26|54.7467|59.0867|54.3|56.84|54.1534|53.7667|59.2934|60|68.2467|69.9467|72.18|70.8134|78.6334|70.96|75.12|71.54|66.9934|66.58|62.8667|59.82|63.4734|57.94|60.8067|58.2267|62.6267|61.3467|63.1667|58.1467|56.68|56.7267|49.5734|51.5134|51.1467|51.5|51.2|50.6|48.9667|49.3267|45.2734|43.4467|44.4934|50.9934|50.4534|44.18|46.0667|43.1934|43.2467|45.7334|42.9934|40.56|43.4934|41.4|41.1934|38.5334|38.5667|37.9|38.0667|33.3933|32.9|35.13|33.22|31.67|31.01|28.45|27.76|29.47|24.78|27.09|27.03|27.33|27.97|28.52|26.37|25.87|25.63|24.54|24.02|26.05|25.27|25.18|24.53|22.95|24.02|24.59|23.24|21.15|22.6|23.82|21.55|20.07|20.29|19.59|17.95|16.4|16.11|15.03|13.39|14.12|17.33|24|18.11|21.63|29.79|25.67|27.87|27.71|29.46|29.8|28.47|25.7|26.41|26.73|29.14|31.54|30.56|30.07|28.73|32.11|35.52|36.84|36.94|38.81|40|38.19|39|39.32|37.03|36.05|34.45|33.86|31.45|32.77|36.8|34.67|33.02|31.31|33.07|31.02|32.63|30.93|32.21|30.31|29.73|28.5|26.42|27.29|26.53|28.09|28.16|26.05|26.12|26.43|25.86|25.45|25.07|22.51|27.85|25.3|24.87|24.77|23.02|22.57|22.1|20.69|21.14|21|20.03|19.57|18.99|18.11|18.15|18.91|18.67|19.37|20.28|20.37|21.9|22.78|20.48|20.53|20.95|19.27|20.73|20.77|19.39|18.92|18.4|17.87
00846|40058|/equities/cyrusone-inc|R1000VALUE|||||90.36|90.35|89.85|89.72|89.02|82.02|77.41|76.98|71.27|71.52|73.75|72.83|67.72|65.63|72.95|73.15|69.91|71.05|70.03|83.53|83.42|72.75|74.34|70.15|61.75|60.58|60.85|65.43|62.3|71.28|79.1|73.46|57.4|57.72|59.04|55.69|52.44|49.84|54.2|52.88|56.08|53.23|63.4|66.96|61.92|58.36|55.38|53.59|51.21|49.9|57.69|59.53|60.76|61.39|58.93|63.03|59.71|55.75|56.26|54.64|51.47|50.9|48.16|44.73|42.68|44.61|47.57|50.84|54.82|55.66|49.31|44.13|45.65|39.64|36.85|37.45|36.16|35.28|32.66|31.66|30.74|29.45|32.27|32.48|31.12|29.72|28.05|27.55|27.45|27.31|24.04|26.04|24.85|24.9|22.88|20|20.83|22.22|21.61|22.33|20.43|19.49|19|19.06|20.35|20.74|21.68|23.99|22.84|21.31|21.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|17.71|15.37|23.18|25.49|32.21|22.36|17.14|21.77|20.35|24.11|19.81|23.47|25|21.56|20.12|17.86|20.11|13.34|15.34|14.56|11.01|8.28|6.42|6.58|5.18|5.52|5.22|4.38|3.95|5.81|7.02|8.4|7.99|7.23|7.1775|7.8933|10.5973|10.6072|8.6488|9.9312|9.9312|11.0248|10.647|7.6448|9.2254|10.6967|12.5855|9.9909|10.7265|8.3804|8.4102|7.3764|6.9091|6.9886|6.8097|7.1676|6.6208|5.9249|7.1079|8.3108|7.6746|6.8793|5.8554|6.6805|8.1617|10.5973|8.7184|8.3605|8.7582|5.4875|5.8156|5.6665|7.8635|5.6366|4.2548|5.239|2.9824|2.1473|1.6005|1.5707|2.2268|2.7438|2.4256|3.9466|2.5052|4.3045|5.2788|5.9051|4.7817|6.7998|6.3822|7.098|9.0664|11.1639|10.3189|14.9814|17.3474|14.9615|15.5878|17.6158|20.3397|19.9122|19.2064|26.0558|24.8629|25.5289|20.3794|20.7472|19.3952|16.1544|17.9339|21.2145|18.8982|25.3102|37.0905|38.3431|28.5809|36.0567|38.8998|35.6292|40.6495|49.0001|47.499|61.8938|68.8526|63.11|71.83|61.98|67.41|67.82|50.87|82.36|89.29|91.91|90.17|93.17|97.7|96.5|84.96|77.55|67.94|64.82|63.54|60.83|56.24|46.88|55.53|62.16|70.53|56.07|39.72|45.82|43.8|35.36|32.17|25.16|27.23|24.33|27.09|22.92|18.05|15.34|23.03|25.46|23.61|26.83|52.63|100.62|107.77|118.49|106.07|79.73|59.56|59.38|50.7|50.1|44.83|47.54|43.73|37.91|34.43|38.61|43.89|34.44|31.82|27.99|27.17|24.08|23.88|21.02|18.94|18.13|17.97|19.71|18.3|21.27|21.65|21.39|26.8|22.01|23.68|20.27|21.65|17.67|18.07|14.36|14.57|14.42|18.11|19.97|16.27|12.91|12.04|9.06|10.05|8.29|8.14|7.01|5.83|5.89|8.13|7.35|5.52|6.33|4.8|3.73|3.18|3.22|2.45|2.22|1.88|2.24|2.32|2.62|2.55|2.47|2.58|2.51|2.99|3.27|3.03|3.43|3.55|3.36|2.73|2.08|2.16|2.27|2.1|2.03|1.79|2.09
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||83.33|81.92|87.01|68.87|66.97|64.62|67.5|62.63|59.67|50.4|45.59|40.89|43.14|44.35|32.08|34.08|36.56|32.25|31.19|28.89|27|24.82|41.25|43.56|47.03|45.02|43.35|42.06|38.86|40.86|43.06|40.65|45.16|40.8|44.55|42.9|39.83|43.49|45.72|51.66|49.66|45.87|43.84|44.67|49|47.81|47.21|50.16|51.71|48.07|52.13|53.84|53.51|50.53|49.61|49.28|53.31|49.99|51.97|46.93|47.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|70.52|68.25|67.61|71.19|87.87|84.48|84.77|100.14|96|89.1|80.78|87.01|86.73|84.56|83.78|81.28|74|72.79|60.79|62.45|59.65|54.48|58|57.29|54.07|58.14|65.96|52.16|42.04|48.22|46.18|46.35|44.73|41.75|36.98|42.59|47.36|43.81|45.09|40.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|14.49|13.86|14.77|15.68|16.76|14.98|16.46|23.52|23.34|23.45|21.9|25.19|22.8|27.53|30.04|27.93|26.39|22.75|28.94|29.71|27.44|27.75|30.99|29.44|27.65|22.33|22.89|22.98|20.75|20.34|20.16|16.8|17.98|16.74|16.87|17.62|16.45|15.38|12.92|14.4|13.44|11.02|10.58|9.55|9.57|9.6|||||||21.5|21.25|21.35|21.3|21.6|21.7|21.4|12.2|16|15.1|14.05|14.55|14.6|14.1|15.85|17|17.7|15.8|15.17|14.5|13.8|13.15|14.88|16.39|14.02|14.02|16.19|17.25|16.91|17.2|15.58|16.26|17.69|19.38|20.76|22.19|21.07|20.63|19.73|20.78|20.41|21.03|19.38|21.24|21.2|22.33|21.45|20.03|21.83|20.13|20.31|20.57|20.71|19.95|18.99|17.2|17.93|16.68|18.06|17.04|18.1|17.06|16.04|14.18|13.54|12.39|14.31|13.65|13.84|14.22|13.37|13.84|15.61|15.11|16.34|15.71|14.88|15.95|14.57|15.82|14.89|17|17.25|17.16|15.88|14.04|14.26|15.12|13.97|15.01|14.5|12.48|13.24|13.24|14.87|15.5|17.12|15.51|13.39|13.9|13.99|15.84|14.83|14.3|12.67|13.89|11.53|16.98|14.17|14.65|12.57|15.36|12.77|13.32|20.36|21.33|19|15.46|17.72|14.25|15.05|16.34|15.32|15.89|14.56|14.9|13.96|13.35|11|11.6|10.13|7.91|8.31|6.8|6.27|6.2|5.85|4.62|4.42|4.67|6.06|6.09|6.82|7.49|6.15|7.78|7.26|5.69|5.76|5.45|7.9|7.95|8.76|8.85|8.91|8.63|8.54|8.73|9.2|9.08|9.35|6.88|7.22|6.85|6.33|6.7|6.18|6.01|7.7|7.08|6.92|6.21|6.15|6.42|5.63|6.28|6.45|5.75|5.75|5.1|4.9|5.2|6|4.94|4.98|4.19|5.78|6|6.97|8.4|8.45|9|8.38|7.21|7.95|8.35|8.79|9.24|7.61|8.15
00851|24357|/equities/watsco-inc|R1000VALUE|273.95|238.82|255.63|266.78|304.64|273.06|282.56|312.88|292.71|289.58|264.62|278.42|282.44|286.64|291.4|292.86|260.75|243.1|238.49|226.55|227.36|224.14|232.89|244.99|236.07|177.7|177.91|160.99|158.03|156.98|173.92|180.15|177.97|176.3|169.18|163.55|162.62|163.53|157.39|158.47|143.21|143.89|147.48|139.14|153.7|148.18|178.1|174.99|172.51|178.28|184.02|167.42|180.97|165.37|179.79|170.04|167.5|166.57|161.07|147.36|150.77|154.2|141.12|138.8|143.18|148.27|152.74|148.12|149|137.29|140.9|147.86|144.04|140.69|134.23|134.47|134.74|127.55|116.21|117.13|127.11|123.03|118.48|122.46|128.24|123.74|125.92|120.29|125.7|117.24|108.86|107|101.5|101.62|86.18|92.49|89.57|102.76|100.63|102.91|99.91|98.38|94.62|96.06|95.96|95.29|94.27|89.8|93.35|83.96|87.25|84.38|84.18|77.87|75.35|74.9|71.69|68.35|75.79|75.46|67.94|73.8|73.61|71.95|74.04|71.39|68.97|65.66|63.5|61.66|51.1|59.65|59.18|67.99|66.94|70.89|69.71|64.58|62.72|63.08|60.27|55.97|55.68|51.35|55.71|57.92|58.55|59.22|56.88|57.84|47.96|48.98|50.16|51.22|53.91|52.83|52.46|48.93|49.23|42.95|34.03|34.33|33.05|38.4|39.34|41.09|50.28|51.19|49.87|41.8|46.5|45.37|41.42|38|36.8|36.76|36.25|41.64|46.43|48.12|49.91|54.4|63.21|53.17|51.07|50.34|51.02|47.16|51.68|49.8|46.01|43.94|44.32|59.82|56.01|63.45|71.05|69.62|70.74|59.81|62.75|56.83|53.11|48.76|47.36|42.6|44.19|43.39|42.1|38.16|34.61|35.22|33.07|28.46|30.03|29.08|29.24|28.07|26.17|29.15|29|27.36|23.04|22.73|23.24|21.41|19.11|18.5|17.43|16.56|15.7|15.49|13.68|13.97|15.65|16.38|15.95|16|14.3|15.7|14.2|18.25|17.2|18.09|17.85|14.95|13.5|14.2|12.85|12.99|13.09|14.14
00852|39217|/equities/american-financial-group|R1000VALUE|133.68|138.81|141.3|130.7052|137.4443|125.9141|121.1618|127.7091|122.4291|121.2181|112.1205|119.1979|109.3036|106.0878|101.8871|94.0767|87.369|81.7026|72.0851|67.0926|66.8909|56.0653|50.1102|50.0129|45.4642|47.4767|45.0677|49.5566|52.4294|69.1428|81.3898|82.0331|82.078|76.5633|79.3671|74.3041|75.3417|75.408|72.2657|75.0799|69.7714|72.2733|69.1767|65.6523|74.2314|71.4765|79.2937|79.5724|80.5228|76.6928|78.5149|79.8175|79.1125|79.5214|79.9021|76.5182|74.0649|72.97|71.5588|70.4244|70.1408|68.7366|69.0686|66.2837|64.9963|64.0699|58.6955|60.0238|56.0118|50.1213|50.4577|50.5586|49.1794|49.7378|49.3005|46.4951|47.3428|45.1294|47.7532|48.4932|49.104|47.9029|45.7264|45.826|45.753|43.1584|42.1365|41.9374|42.5678|41.8047|38.5134|40.2918|39.4141|39.0486|37.7824|39.1399|36.5424|38.8724|38.1022|38.1349|37.6649|37.306|35.844|37.6715|36.969|36.0713|34.6608|33.0387|33.1413|31.3589|31.1345|30.9485|30.3779|28.1851|27.2875|25.3384|25.4218|24.8768|24.2998|24.0818|24.1779|25.1525|24.9345|24.9537|26.5973|25.8182|25.2805|25.4322|24.8186|27.01|23.42|25.09|25.61|26.9|26.8|26.96|26.4|26.1|24.52|24.34|23.19|23.05|23.05|21.69|22.21|20.59|21.03|22.18|21.44|19.5|18.7|18.81|18.29|18.54|19.22|19.33|18.38|16.27|16.15|13.25|12.1|11.73|12.8|17.25|15.44|17.13|22.24|21.5|21.84|20.16|22.48|20.67|19.27|19.5|20.85|21.77|22.02|22.54|21.5|21.26|21.17|25.74|26.87|26.59|25.66|26.36|26.62|27.07|26.24|24.05|23.58|23.48|21.16|21.56|21.19|22.25|20.91|20.8|18.9|19.25|18.67|17.18|17.05|16.85|17|16.84|16.29|15.62|15.48|15.32|15.47|15.73|15.82|14.87|15.02|14.8|14.92|15.36|15.18|15.43|14.99|15.12|14.38|13.3|12.32|11.19|10.93|10.99|11.51|11.46|11.11|11.15|9.97|9.96|10.77|11.59|11.93|11.65|11.57|12.57|11.13|12.01|13.44|14.92|14.43|13.23|11.85|12.34|12.35|11.12|11.16|11.77
00853|254|/equities/alcoa|R1000VALUE|50.89|45.58|61.72|67.8|90.03|75.34|56.71|59.58|46.53|45.95|48.94|44.37|40.15|36.84|39.67|36.64|32.49|24.55|18|23.05|19.9|12.92|11.63|14.62|13|11.24|9.21|8.15|6.16|13.87|13.95|21.51|20.35|20.79|20.07|17.93|22.49|23.41|21.19|26.68|28.16|29.5|29.68|26.58|31.81|34.99|40.4|44.67|43.27|46.88|48.07|51.2|44.96|44.97|52.02|53.87|41.51|47.78|46.62|43.88|36.4|32.65|32.94|33.73|34.4|34.59|36.45|28.08|28.97|21.44|30.42|30.24|31.86|27.81|27.81|33.51|28.74|26.79|21.87|29.61|28.08|26.79|28.98|28.35|29.61|33.45|37.5|40.26|38.76|44.37|46.95|47.37|51.87|50.28|48.27|49.83|49.17|44.67|40.83|40.41|38.61|35.22|34.53|31.89|28.83|27.81|24.36|23.1|23.85|23.46|25.5|25.5|25.56|25.56|26.52|26.04|25.23|25.71|26.57|25.68|25.41|26.25|25.65|29.19|30.06|30.51|30.48|25.95|30.06|32.28|28.71|38.4|44.19|47.58|50.43|51|52.98|50.55|49.71|46.17|39.38|39.42|36.33|30.65|33.51|30.18|34.92|40.29|42.72|39.9|38.19|48.36|37.56|37.26|39.36|36.15|35.28|30.99|27.66|27.21|22.02|18.69|23.37|33.78|32.28|34.5|67.74|96.39|101.25|106.86|121.77|104.34|108.18|111.42|99.27|109.65|109.11|118.77|117.36|109.59|114.6|121.59|123.84|106.47|101.7|100.23|96.9|90.03|93.51|86.73|84.12|85.77|89.85|97.08|95.16|101.34|91.68|87.96|94.5|88.71|82.23|72.87|73.26|80.37|84.15|78.39|81.3|87.06|91.17|96.36|88.53|94.26|101.94|97.5|100.77|97.14|96.09|99.09|93.9|92.25|104.07|112.41|102.54|114|98.43|94.71|78.48|85.68|83.31|76.5|73.83|68.79|58.14|61.5|59.31|68.34|76.65|66.18|57.9|75.27|81.15|99.45|104.94|102.09|113.22|112.71|107.55|106.65|115.8|96.81|93.03|114.36
00854|41235|/equities/rexford-inl-rty|R1000VALUE|65.41|57.59|63.87|78.04|74.59|70.13|73.17|81.11|70.08|67.2|56.75|61.93|61.52|56.95|55.23|55.55|50.4|47.72|48.94|49.11|47.92|46.46|45.76|47.98|46.93|41.43|39.8|40.72|41.01|46.77|48.19|45.67|47.86|48.09|44.02|44.19|41.4|40.37|37.8|37.89|35.81|34.28|33.6|29.47|32.64|31.67|31.96|32.5|30.64|31.39|31.27|30.55|28.79|27|29.69|29.16|31.37|29.69|28.62|30.05|28.52|27.44|27.25|24.94|22.52|22.98|22.71|23.19|22.09|21.06|22.89|22.33|22.86|21.09|19.9|18.77|18.16|16.85|16.29|16.36|16.11|15.15|13.79|12.92|14.57|14.58|14.59|14.86|15.81|16.04|16.02|15.71|15.19|15.45|13.84|14.74|13.83|14.24|13.98|14.22|14.18|14.19|13.65|13.2|13.93|13.62|13.51|13.18|14.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|20451|/equities/knight-transportation-inc|R1000VALUE|54.95|46.29|48.64|47.89|50.46|54.48|56.58|60.94|57.25|56.69|51.15|51.93|49.69|45.46|47.73|47.12|48.09|43.2|40|41.82|41.29|37.99|40.7|45.46|43.49|41.71|41.61|37.18|32.8|31.94|37.08|35.84|36.99|36.46|36.3|34.14|35.84|32.84|27.64|33.35|32.68|33.63|31.75|25.07|34.66|32|34.48|34.13|32.55|38.21|40.68|39.01|46.01|48.16|49.79|43.72|42.68|41.45|41.55|38.96|35.42|36.81|33.26|34.14|28.53|30.17|31.71|33.83|34.68|31.08|29.82|25.85|26.74|21.4|21.64|23.08|25.88|23.67|22.65|19.19|22.18|21.71|20.86|27.07|33.08|31.49|32.32|33.61|36.14|39.28|34.14|39.76|40.38|34.31|29.14|29.42|28.4|35.04|34.39|33.4|34.38|33.83|30.28|30.85|32.15|30.26|28.04|24.94|24.78|22.97|23.39|19.47|19.69|18.79|18.97|12.67|11.75|13.54|11.97|11.32|11.53|13.13|14.74|14.57|16.03|16.28|16.01|11.44|11.83|12.36|8.94|11.97|15.75|18.82|18.82|19.49|20.42|20.03|19.85|17.38|19.28|17.86|19.33|18.84|20.92|20.24|19.88|21.29|21.09|19.75|18.1|19.29|17.01|16.04|16.78|16.49|18.14|16.55|17.74|17.68|15.16|12.96|13.34|16.12|15.76|15.9|16.97|17.89|18.92|18.3|18.26|16.99|16.46|14.79|17.19|14.81|15.2|15.97|17.21|18.39|17.64|19.38|18.73|19.47|17.82|18.66|18.8|17.05|17.62|18.22|16.95|17.19|17.16|20.2|19.04|19.53|19.75|19.79|20.34|20.73|21.45|18.14|16.24|15.79|15.77|16.22|16.3|14.09|16.45|17.61|16.4|16.53|16.07|15.66|14.28|13.26|13.21|12.77|10.84|11.39|10.61|10.8|10.85|11.4|10.74|11.16|11.2|12.2|11.78|11.03|11.27|10.71|8.75|8.64|9.05|9.33|8.79|8.77|6.89|7.77|7.87|10.31|8.87|8.98|9.4|9.16|10.44|8.35|8.24|7.23|5.67|6.52
00856|39189|/equities/amdocs|R1000VALUE|87.06|83.31|86.89|79.69|82.21|78.7|75.89|74.84|69.82|77.84|75.71|77.03|77.11|77.36|78.1|76.74|70.15|75.81|70.62|70.93|65.81|56.38|57.41|61.23|62.1|60.88|62.26|64.44|54.97|63.75|71.95|72.19|69.3|65.2|66.11|64.74|63.99|62.09|59.42|55.08|54.11|55.57|55.88|58.58|64.91|63.27|65.98|65.28|67.58|66.19|67.46|67.25|66.72|65.79|68.4|65.48|65.29|65.1|64.32|64.79|67.17|64.46|64.78|61.24|60.99|60.65|58.71|58.25|58.97|58.45|57.85|60.12|58.36|57.72|57.99|56.54|60.42|56.76|54.74|54.57|56.57|59.57|56.88|57.21|58.65|54.59|54.85|55.07|54.4|52.5|48.18|46.655|48.745|47.54|45.88|47.1|45.34|46.33|48.12|46.53|46.46|44.48|43.26|41.24|40.46|38.45|36.64|36.86|38.47|37.09|35.7|35.7|36.25|36.47|35.69|33.99|33.46|33.07|32.99|32.24|29.75|29.72|28.75|32|31.58|30.67|29.44|28.53|28.24|30.02|27.12|27.47|31.53|30.39|30.44|30.75|28.85|29.84|29.14|27.47|26|30.68|28.66|26.23|27.33|26.85|28.5|31.94|30.11|29.08|28.59|28.53|26.43|25.2|26.88|24.32|23.92|21.45|21.64|20.93|18.52|16.75|16.92|18.29|18.79|22.56|27.38|30.19|30.41|29.42|32.31|31.38|28.36|31|33.05|34.47|33.09|34.4|37.19|35.3|36.19|39.82|38.87|36.71|36.48|34.65|34.68|38.75|38.55|38.76|39.6|37.95|36.28|36.6|37.47|37.2|36.06|33.12|32.2|27.5|26.43|26.47|27.73|29.35|29.69|26.43|27.25|26.71|28.4|29.35|29.75|26.25|25.85|25.15|21.83|20.1|21.7|23.43|24.68|26.55|27.79|27.88|28.37|22.48|25.02|21.46|18.8|22.38|20.38|24|19.51|17.66|13.28|13.13|12.99|9.82|11.5|6.98|6.4|7.69|7.35|7.55|18.6|21.73|26.65|28.25|36.25|33.97|33.07|26.11|26.65|38.3
00857|39169|/equities/aecom-technology|R1000VALUE|72|65.22|69.85|70.56|76.81|72.66|69.13|77.35|68.94|68.37|63.15|65.56|62.96|63.32|65.01|66.43|64.11|57.89|50.1|49.78|51.89|44.84|41.84|39.51|36.19|37.58|38.77|36.26|29.85|44.94|48.23|43.13|43.33|40.01|37.56|35.48|35.95|37.85|31.9|33.9|29.67|30.96|30.61|26.5|32.16|29.14|32.66|33.64|33.56|33.03|33|34.44|35.63|35.51|39.11|37.15|37.5|35.06|36.81|33.5|31.9|32.33|32.11|34.21|35.59|36.35|36.93|36.36|36.35|27.85|29.73|30.83|35.49|31.77|32.11|32.49|30.79|27.46|27.44|30.03|31.83|29.47|27.51|27.5|30.83|33.08|33.03|31.56|30.82|30.06|25.42|30.37|32.01|32.55|33.75|37.84|33.95|32.2|32.14|32.42|32.17|31.94|28.67|29.43|29.06|31.78|31.27|29.13|33.9|31.79|30.79|29.07|32.8|30.31|25.57|23.8|22.59|21.47|21.16|19.39|16.21|16.45|16.29|22.07|22.37|23.35|22.89|20.57|21.45|20.92|17.67|22.72|24.74|27.34|28.67|27.26|27.73|28.64|29.27|27.97|25.76|26.51|24.26|22.5|24.14|23.06|25.38|30.07|28.37|27.1|26.97|27.5|25.4|25.24|27.14|27.41|32.4|32|31.91|25.73|26.08|24.53|25.31|30.73|26.49|17.63|24.44|31.96|28.47|32.53|32.21|27.46|26.01|25.92|24.56|28.57|26.59|33.77|34.93|26.87|25.95|24.81|22.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|6446|/equities/ciena|R1000VALUE|51.6|45.7|50.82|55.17|60.63|68.42|66.31|76.97|60.23|54.29|51.35|57.13|58.14|56.89|52.87|50.47|54.72|52.17|53.39|52.85|44.8|39.39|39.69|56.77|59.51|54.16|55.26|46.25|39.81|38.45|40.67|42.69|37.96|37.12|39.23|40.93|45.22|41.13|34.94|38.36|37.34|42.66|38.09|33.91|32.62|31.26|31.24|31.58|25.4|26.51|23.05|25.75|25.9|23.17|21.28|20.93|21.75|21.27|21.97|21.61|25.75|25.02|23.48|22.91|23.61|26.34|24.34|24.41|21.45|19.38|21.8|21.45|19.19|18.75|17.46|16.83|19.02|20.5|17.77|20.69|25.04|24.14|20.72|22.36|25.45|23.68|24.12|21.3|19.31|20.92|18.52|19.41|16.53|16.76|16.72|20.69|19.53|21.66|19.4|19.77|22.74|24.57|23.33|23.93|22.21|23.27|25.009|19.92|22.06|19.43|16.74|14.96|16.01|15.24|15.66|15.7|14.88|12.42|13.59|13.67|16.03|16.37|13.55|14.82|16.19|14.88|14.55|12.1|12.11|13.18|11.2|12.24|15.46|18.38|26.75|28.24|25.94|27.57|22.03|21.05|15.13|13.81|15.57|12.49|13.09|12.68|15.57|18.53|15.26|14.34|12.75|10.84|12.15|11.73|16.28|13.4|11.16|10.35|11|11.95|7.78|5.37|6.24|6.7|7.4|9.61|10.08|17.38|20.67|23.17|30.56|33.81|30.83|25.83|27.13|34.11|43.98|47.86|38.08|37.88|36.53|36.13|34.32|29.16|27.95|31.47|28.09|27.71|25.14|23.51|27.25|27.65|25.41|33.67|30.1|28.63|36.47|28.14|28|20.79|20.93|16.59|18.48|15.75|15.68|14.63|15.54|16.1|12.04|13.86|17.85|23.38|17.85|17.29|13.86|12.74|19.74|25.9|25.13|28.91|34.79|40.11|50.75|45.92|49.56|44.87|41.02|45.5|40.32|36.19|40.25|34.16|30.59|37.94|40.6|35.98|46.55|25.76|20.79|28.41|28.21|29.33|39.62|52.43|63|54.32|88.9|100.17|124.25|113.82|72.03|119.84
00859|39146|/equities/ugi|R1000VALUE|43.16|38.61|42.74|34.3|36.22|38.44|45.35|45.91|41.25|43.41|42.62|46.31|45.99|46.31|46.05|43.71|41.01|38.31|35.99|34.96|35.48|32.34|32.98|34.53|33.34|31.8|31.84|30.18|26.67|36.04|41.59|45.16|43.55|47.67|50.27|48.67|51.09|53.41|51.61|54.51|55.42|54.9|57.03|53.35|57.45|53.06|55.48|54.05|53.14|52.07|50.47|48.39|44.42|43.09|45.77|46.95|49.01|47.86|46.86|49.41|50.47|48.41|51.18|50.16|49.4|48.23|46.37|46.08|44.8|46.29|45.24|45.48|45.26|45.25|42.92|40.24|40.29|36.96|34|33.76|34.67|36.67|34.82|34.08|36.54|34.45|37.4|34.81|32.59|33.99|36.99|37.98|37.71|37.69|34.09|35.32|32.36|33.6667|32.4467|31.1267|30.4067|29.7933|28.9267|27.64|26.84|27.58|26.0867|26.1333|27.9933|26.0733|25.46|27.32|25.5933|23.88|23.4933|21.8067|22.1467|21.5267|21.1667|20.32|20.4333|19.62|19.12|19.4533|18.1667|18.8333|17.94|19.6|19.97|19.11|17.51|19.84|20.2|21.26|21.85|22.2|21.93|21.26|20.9|21.05|19.78|20.06|19.07|18.4|17.97|16.96|17.43|18.33|17.69|16.7|16.34|16.13|15.65|15.92|16.71|17.01|17.63|16.99|16.07|15.29|15.74|15.99|16.91|16.28|15.57|15.91|17.19|18.33|18.04|19.14|17.99|17.33|16.61|17.07|17.75|18.17|17.63|17.75|17.32|17.03|17.21|18.19|19.2|18.91|17.81|17.41|18.27|18.19|18.79|17.67|16.3|16.53|16.57|16.41|15.51|14.93|14.05|14.97|14.31|13.73|14.67|15.73|18.77|18.43|19.56|18.6|17.67|16.74|15.14|14.92|13.89|13.64|13.53|12.88|12.42|11.39|10.8|10.7|10.7|10.5|10.97|11.03|10.75|11.3|10.78|10.27|9.64|10.18|10.52|10.57|11.4|10.53|10.16|9.2|9.3|8.31|8.18|8.62|8.08|7.81|6.89|7.1|6.89|7|6.96|6.42|6.31|6.71|6.54|6.42|6.02|6.22
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|25.85|22.85|26.37|25.02|23.25|22.82|21.81|22.77|19.88|19.59|17.1|19.09|19.15|18.55|16.17|16.87|17.68|17.25|19.97|19.66|18.68|17.37|18.86|19.23|18.66|18.62|20.44|19.54|15.96|19.23|22.52|22.99|26.53|27.03|26.73|24.95|21.46|22.64|23.56|27.25|26.03|26.04|25.11|22.89|23.48|22.63|24.88|23.54|22.6|23.66|24.53|22.85|20.83|18.95|19.5|18.32|18.9|19.44|18.69|17.7|16.43|16.79|14.77|14.95|16.3|16.16|16.21|15.5|11.962|13.0339||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|39289|/equities/owens-corning|R1000VALUE|92.74|74.31|95.58|90.93|91.5|93.19|88.7|90.5|84.84|93.41|85.5|95.55|96.16|97.9|106.65|96.81|92.09|81.02|77.6|75.76|72.87|65.47|68.81|67.64|60.47|55.76|52.5|43.36|38.81|56.49|60.49|65.12|67.06|61.28|63.2|57.36|58|58.2|48.47|51.27|47.12|49.93|52.39|43.98|52.15|47.27|54.27|56.62|62.22|63.37|63.22|65.49|80.4|81.3|92.97|91.94|88.35|82.69|77.35|74.13|67.05|66.92|62.4|60.85|61.37|58.49|55.25|51.56|51.38|48.78|53.39|54.92|52.91|51.52|51.07|46.07|47.28|42.92|46.19|47.03|46.84|45.53|41.91|44.29|44.85|41.25|42.36|38.66|43.4|39.66|40.05|35.81|34.84|32.06|31.75|36|34.05|38.68|41.01|40.85|43.17|45.76|38.15|40.72|39.16|35.93|37.98|37.44|39.49|39.08|43.7|42.06|39.43|38.81|41.67|36.99|34.58|33.59|33.46|33.36|26.86|28.54|30.86|34.35|36.03|31.65|33.75|28.72|28.7|28.38|21.68|29.06|35.58|37.35|38.2|37.84|35.99|35.73|33.47|31.15|26.31|27.04|25.63|27.2|31.48|29.91|33.33|34.78|25.44|23.53|25.73|25.64|23.63|22.11|22.45|22.34|18.38|12.78|13.93|17.9|9.04|8.35|13.34|17.3|15.95|15.73|23.91|24.19|26.01|22.75|25.83|21.11|18.13|18.86|21.74|20.22|22.01|23.11|25.05|24.96|30.43|33.63|35.9|30.65|31.86|32.01|28.64|29.9|31|28.05|26.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|32537|/equities/carlyle-group|R1000VALUE|38.91|31.66|38.53|36.29|48.91|46.87|51.05|54.9|54.69|56.15|47.28|49.38|50.47|46.48|43.64|42.66|36.76|34.25|32.27|31.44|28.41|24.92|24.67|25.81|28.47|27.9|27.66|23.44|21.65|28.46|32.48|32.08|29.8|27.28|25.56|22.78|23.85|22.61|19.7|20.95|18.28|17.71|18.89|15.75|18.31|20.27|22.55|23.2|24.35|21.3|21.9|20.5|21.35|22.85|25.2|22.9|20.1|22.05|23.6|20.75|20.5|19.75|17.65|17.7|15.95|16.05|17.3|15.25|15.55|15.5|15.57|15.49|17.28|16.23|16.06|16.74|16.88|15.43|13.68|15.62|18.03|18.74|16.8|21.16|26.61|28.15|30.83|30.19|27.1|25.85|26.3|27.5|28.63|27.76|30.46|33.26|33.38|33.96|30.97|32.08|35.14|36.27|34.81|35.62|32.5|30.92|25.72|26.18|27.99|25.63|29.16|32.48|30.25|31.68|31.24|26.03|25.08|25.99|26.24|26.215|24.43|22.43|21.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|44.47|41.31|48.03|45.41|50.85|57.91|57.36|61.69|55.7|55.1|54.72|59.18|58.62|57.97|59.43|57.74|57.95|57.29|54.5|52.74|48.83|43.71|43.14|41.64|37.98|37.23|35.65|36.38|28.93|40.8|47.27|53.87|51.49|51.19|50.06|45.58|47.43|49|42.69|49.94|45.02|50.73|47.5|44.84|46.26|46.9|49.55|52.95|54.37|47.58|51.09|50.72|51.83|52.86|56.25|51.11|49.95|48.91|48.07|44.66|45.12|42.72|40.43|41.18|43.67|41.05|41.95|38.95|37.37|35.73|38.78|38.08|37.92|34.89|36.98|37.67|38.84|34.11|36.7|46.06|45.81|48.09|44.34|47.4|51.32|52.74|55.09|55.21|57.45|53.74|49.32|52.41|49.57|48.81|44.53|49.17|46.24|46.78|42.89|42.47|42.64|40.64|37.44|38.77|38.98|37.63|38.27|37.28|37.58|34.9|35.1|33.45|32.87|32.49|33.74|32.48|30.86|28.17|29.77|30.03|28.71|26.78|30.71|31.76|33.48|32.4|28.81|26.28|31.25|29.94|26.46|32.44|35.48|37.65|36.28|35.11|34.73|33.1|31.51|30.11|27.8|23.15|19.76|16.87|16.2|15.99|16.63|20|17.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|8266|/equities/first-horizon-ntl|R1000VALUE|22.36|21.86|22.83|22.38|23.49|23.48|17.11|16.33|16.13|16.97|16.29|16.39|15.45|17.28|19.07|18.29|16.91|16.2|13.89|12.76|12.22|10.41|9.43|9.55|9.27|9.96|9.35|9.08|8.06|13.33|16|16.56|16.08|15.97|16.2|15.83|16.4|14.93|13.41|15.09|13.98|15.63|14.68|13.16|16.49|16.14|17.26|18.42|17.89|17.84|18.54|18.3|18.83|19.05|19.86|19.99|19.39|18.77|19.15|17.21|17.43|17.42|16.94|18.35|18.5|19.94|20|20.01|19.08|15.41|15.23|15.38|14.56|13.78|14.56|14.08|13.1|12.02|12.73|14.52|14.87|14.18|14.18|14.53|15.85|15.67|14.76|14.25|14.29|14.29|12.99|13.58|12.76|12.86|12.28|12.16|11.78|11.86|11.46|11.49|12.34|11.97|11.76|11.65|11.21|10.65|10.99|11.06|12.33|11.2|11.48|10.4|10.68|10.63|10.21|9.91|9.46|9.31|9.63|8.96|8.23|8.65|8.48|9.18|10.38|9.4|8.73|8|7.7|6.99|5.96|7.04|8.99|9.54|10.51|10.95|11.21|11.5|11.33|11.78|9.4|9.91|11.21|9.74|11.08|11.06|11.88|13.5|13.4|12.03|12.18|12.6|12.55|10.96|12.26|12.2|11.69|10.94|10.9|10.33|9.64|8.02|8.32|9.24|9.18|10.23|8.04|9.36|7.83|6.19|7.99|9|11.67|13.53|18.04|15.12|18.39|21.73|22.21|25.56|26.42|32.49|33.56|32.66|34.6|35.95|36.32|34.81|33.21|32.76|31.66|31.81|34.91|33.49|33.29|35.34|34.7|32.58|31.55|32.02|32.42|32.22|30.28|32.56|33.98|35.16|35.18|34.6|33.98|35.45|35.46|35.91|36.41|36.06|36.12|37.88|36.11|37.88|38.8|36.62|39.74|38.52|37|36.74|37.15|37.79|35.37|34.45|35.74|36.58|38.95|36.49|33.08|31.81|31.24|29.94|30.72|30.89|28.88|31.91|31.18|31.91|32.45|32.21|29.2|28.74|28.42|30.21|29.97|28.78|30.82|26.83
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|57.65|54.64|58.33|56.35|57.96|60.65|67.42|73.78|69.05|65.54|60.88|67.17|64.29|65.22|68.21|63.62|61.4|55.4|49.37|56.19|53|46.63|48.32|51.54|49.99|44.32|44.91|39.79|33.71|37.96|42.52|47.49|46.69|41.51|39.27|39.14|45.05|52.59|47.02|58.8|53.87|52.47|49.25|47.53|50.32|43.62|48.39|47.73|48.85|45.94|48.29|55|54.81|54.4|59.19|58.67|59.77|59.45|56.65|56.24|56.08|57.01|57.99|50|48.57|50.33|51.03|48.73|49.77|43.75|43.85|45.39|41|38.85|39.17|36.02|36.15|31.13|31.1|36.18|36.36|33.5|30.07|29.6|32.56|32.4|33.47|34.22|36.19|34.31|33.82|31.55|28.94|26.02|25.24|24.11|24.29|25.8|23.61|22.49|23.15|24.33|22.3|23.79|21.45|20.08|19.97|23.01|23.06|22.07|21.01|19|19.05|19.22|17.58|16.08|14.91|14.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|8202|/equities/itt-corp|R1000VALUE|75.03|67.24|73.82|70.22|75.21|87.87|91.92|102.19|94.58|94.07|85.84|95.67|97.91|91.59|93.9|94.31|90.91|82.98|74.71|77.02|72.63|60.51|59.05|62.81|57.73|58.74|57.7|52.72|45.36|60.15|67.08|73.91|69.78|59.45|61.19|56.92|62.42|65.48|57.62|60.55|58|57.76|52.56|48.27|55.45|50.5|61.26|59.11|56.67|52.27|51.62|48.89|48.98|50.18|56|53.37|54.2|46.64|44.27|40.36|41|40.18|38.01|42.13|41.02|40.97|40.87|38.57|40.37|35.22|35.84|36.18|31.71|31.98|35.51|38.37|36.89|35.26|32.45|36.32|39.71|39.58|33.43|37.41|38|41.84|42.68|39.65|39.91|41.07|35.81|40.46|41.4|45.06|44.94|47.86|45.97|48.1|43.68|43.14|42.76|43.9|40.95|43.42|40.82|39.73|35.95|32.85|31.24|29.41|30.15|27.6|28.43|26.33|25.68|23.46|22.37|20.8|20.15|19.9|18.74|17.6|20.53|22.46|22.94|24.95|21.74|19.33|20.17|15.12|13.93|15.7|17.69|19.54|19.11|19.16|19.91|19.21|19.54|17.28|15.25|15.65|15.53|14.09|15.62|14.89|16.01|18.43|17.78|16.99|16.02|16.49|17.15|16.81|17.29|16.61|16.38|14.76|13.65|13.6|12.76|12.38|15.01|15.25|13.88|14.76|18.44|21.14|22.2|21|21.88|21.22|17.18|18.65|19.7|21.9|21.37|22.19|22.52|22.54|20.85|22.64|22.32|21.16|20|19.64|19.78|18.84|17.89|18.03|17|16.23|16.76|16.41|17.29|18.64|18.64|17.41|16.99|17.05|18.03|16.84|18.83|18.09|17.64|16.19|15.75|15|14.96|14.58|14.14|14|14.11|13.45|13.26|13.11|13.25|13.76|13.35|13.15|12.65|12.52|12.36|12.3|10.93|11.27|9.92|10.79|11.06|10.85|10.39|9.67|8.85|9.32|9.31|10.06|9.99|10.77|10.33|11.27|10.59|11.7|11.11|11.58|10.45|9.78|8.8|8.37|8.13|7.97|7.43|7.49
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|39.82|36.05|41.1|41.88|45.73|50.32|46.53|50.85|48.93|49.32|47.47|49.35|46.2|46.39|43.51|45.23|44.11|44.12|40.56|43.51|41.01|34.6|33.08|35.995|34.99|34.45|36.47|33.4737|31.0666|43.8391|48.1621|47.2975|47.661|44.3991|41.2256|40.0957|41.1274|37.3153|35.5075|39.4571|37.5707|40.4887|39.2606|36.3328|39.4178|40.5477|42.6895|46.2167|46.4034|44.5661|45.3816|40.9309|40.135|41.0291|44.0257|38.9659|40.0957|40.921|41.1372|43.8292|45.1949|40.9702|40.9407|37.3251|38.1013|38.2486|35.2619|33.3263|35.1341|32.6091|32.8253|32.6484|34.6331|30.3297|30.8996|31.4596||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1173555|/equities/organon-co|R1000VALUE|31.72|33.75|37.96|32.33|34.93|37.33|31.91|30.45|29.23|36.75|32.79|33.89|29.01|30.26|35.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE|33.4|30.63|34.47|36.25|37.6|36.96|34.29|36.85|33.4|36.48|32.86|34.79|35.13|37.25|37.35|38.87|37.78|37.12|34.29|38.48|35|27.74|26.45|27.56|21.12|22.57|25.89|27.31|19.97|34.74|44.14|43.4|43.64|43.76|43.58|40.86|36.19|36.06|34.79|31.08|29.55|30.3|32.95|28.97|38.06|35.92|43.02|41.08|40.21|37.1|38.82|37.39|39.56|41.71|45.81|42.74|42.6|43.69|40.61|40.69|39.86|40.98|37.26|36.52|36.87|35.74|33.84|35.72|34.41|37.23|38.03|37.93|35.85|33.42|33.29|33.51|33.12|31.42|31.95|32.25|32.62|30.35|29.64|31.34|31.82|30.97|31.35|30.73|31.63|31.65|31.32|31.15|30.4|27.91|26.3|25.9|26.96|25.88|26.38|28.19|28.92|28.16|24.71|26.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|16200|/equities/gentex-corp|R1000VALUE|28.22|27.97|31.08|29.35|29.17|30.27|31.4|34.85|34.43|35.39|32.98|30.8|34.03|33.09|35.5|35.18|35.67|35.38|33.05|33.93|32.6|27.67|25.75|27.05|26.99|25.77|26.44|24.24|22.16|26.7|29.77|28.98|28.4|28.05|27.535|26.6|27.42|24.61|21.36|23.03|20.68|20.34|21.18|20.21|22.52|21.05|21.46|23.38|23.2|23.02|24.03|22.74|23.02|22.71|23.68|20.95|20.48|19.41|19.8|18.27|17.02|18.97|18.98|20.65|21.33|21.03|20.89|19.69|18.49|16.91|17.56|17.79|17.67|15.45|16.58|16.04|15.69|14.56|13.69|16.01|16.735|16.39|15.5|15.5|16.08|16.42|17.18|17.35|18.3|17.62|16.69|18.065|17.78|16.37|13.385|14.775|14.45|14.545|14.46|14.335|15.765|15.685|16.195|16.49|14.905|14.7275|12.795|11.265|11.28|11.525|11.435|11.25|10.005|9.375|9.565|9.425|8.875|8.6|8.495|8.76|8.005|10.435|11.15|10.9875|12.25|11.825|13.435|14.795|14.74|15.06|12.03|12.97|14.17|15.12|14.68|15.68|15.12|15.14|16.04|14.78|10.49|9.99|9.76|8.79|9.63|8.99|9.84|10.74|9.71|9.71|9.59|8.93|8.31|8.01|7.08|7.29|7.49|5.8|5.89|6.68|4.98|4|4.2|4.42|4.38|4.79|7.15|7.96|7.73|7.22|8.78|9.34|8.57|8.06|7.93|8.88|9.91|10.39|10.72|10.02|9.87|9.85|8.88|8.9|8.12|8.36|8.74|7.78|8.28|7.96|7.11|7.24|6.67|7|7.25|7.33|8.73|8.33|8.35|9.75|9.43|9.4|8.7|8.56|8.91|9.1|8.94|8.12|7.97|8.48|8.46|9.26|8.08|8.25|8.78|8.59|8.95|9.92|9.51|9.84|10.84|10.2|10.91|11.04|10.51|9.76|8.71|9.38|8.88|7.66|7.79|7.54|6.36|6.72|7.36|7.91|7.5|7.37|6.8|7.44|7.3|6.87|7.73|7.92|7.41|7.59|7.44|6.68|5.96|5.95|5.97|7.47
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|231.07|235.64|230.34|177.56|179.41|166.2|201.87|216.08|189.5|190.76|184.58|214.88|181.93|179.41|185.9|201.56|167.27|167.18|163.82|151.79|132.64|134.23|101|106.96|111.47|121|117.95|109.56|94.825|102.96|97.67|88.08|92.26|89.84|79.75|82.56|79.24|78.06|83.97|102.57|117.37|126.29|115.33|108.9|118.1|110.86|127.88|122.99|122.91|113.15|106.58|110.11|112.36|115.85|129|147.95|129.99|118.59|117.19|130.8|128.4|129.73|120.89|125.7|135.38|147.72|163.63|143.43|125.61|120.07|118.08|122.28|121.01|105.92|119.07|105.2|111.43|121.94|123.18|156.61|152.63|146.63|131.24|150.62|169.36|173.95|183.72|159.69|172.435|155.05|141.13|129.49|132.57|130.97|128.65|117.83|90.94|88.49|95.74|100.01|94.03|101.42|102.62|113.08|92.31|88.52|78.85|70.91|74.93|65.82|66.49|66.78|60.87|59.81|53.89|53.42|52.55|45.67|55.88|54.12|54.78|49.38|44.24|43.75|47.13|47.73|49.18|47.25|40.91|43.73|37.49|43.15|57.38|55.1|64.57|66.96|67.02|67.43|67.98|63.22|62.93|60|56.01|46.22|48.89|48.81|51.22|56.89|55.33|57.41|59.57|52.65|45.59|42.54|48.99|45.76|46.31|41.66|39.97|31.41|33.05|33.55|33.98|31.27|27.41|43.62|52.59|53.06|56.7|48.88|47.76|42.25|43.35|42.09|41.99|48.83|50.04|34.22|33.27|34.24|34.68|31.88|32.99|27.95|26.89|28.1|26.8|27.18|29.11|29.93|26.31|27.3|29.66|28.89|24.08|29.77|33.14|30.82|32.34|34.56|35.72|36.93|34.9|35.1|26.68|24.1|24.98|24|22.85|22.71|21.34|22.57|22|15.63|17.46|14.86|12.38|12.82|11.83|12.31|11.91|10.6|10.43|11.47|9.41|10.06|11.29|11.46|9.82|10.82|10|8.97|8.62|7.9|7.72|8.35|8.63|7.47|8.22|7.35|6.08|6.18|7.66|6|6.73|6.35|4.93|5.21|4.5|4.72|6.28|6.75
00872|39170|/equities/arrow-electronics|R1000VALUE|128.17|112.09|120.65|117.86|118.63|121.88|124|134.27|121.65|115.75|112.29|121.22|118.57|113.83|120.33|114.07|110.82|100.26|97.63|97.3|91.65|77.89|78.66|78.56|71.62|68.69|69.08|62.92|51.87|67.06|75.94|84.74|79.64|79.28|74.58|69.2|72.61|71.27|62.66|84.51|77.06|79.7|75.95|68.95|76.97|67.71|73.72|77.53|75.84|75.28|74.12|74.74|77.02|81.58|81.34|80.41|80.73|83.59|80.41|79.43|81.29|78.42|75.59|70.5|73.41|72.2|73.52|71.3|68.27|61.12|63.97|65.83|66.49|61.9|64.62|62.1|64.41|57.16|51.6|54.18|56.56|54.99|55.28|55.92|58.15|55.8|60.79|59.71|61.15|61.96|55.04|57.89|58.44|56.86|55.35|62.25|57.95|60.41|57.7|56.75|59.36|56.63|51.38|54.25|51.34|48.02|48.53|46.42|45.65|39.85|39.76|39.23|40.62|40.15|38.42|38.08|37.26|35.23|33.71|36.25|33.75|32.81|33.91|42.05|41.97|40.15|41.29|37.41|36.56|36.05|27.78|31.2|34.75|41.5|44.63|45.59|41.88|39.2|37.8|34.25|31.01|29.61|26.73|22.88|24.79|22.35|27.28|30.5|30.13|28.21|26.27|29.61|26.28|25.34|28.15|27.64|25.77|21.24|24.19|22.74|19.06|16.63|19.07|18.84|13.8|17.45|26.22|33.19|32.22|30.72|30.66|27.21|33.65|32.61|34.22|39.28|37.01|39.98|42.52|41.96|38.22|38.43|41.05|39.52|37.75|38.29|35.25|31.55|31.76|29.85|27.43|27.9|28.26|32.2|32.5|36.2|32.27|34.79|34.36|32.03|31|29.51|31.36|29.82|30.02|27.16|27.95|24.34|25.35|26.9|23.61|24.3|24.53|23.96|22.58|21.64|23.66|26.82|27.23|25.28|25.46|24.6|26.76|23.14|23.38|21.35|18.39|20.64|17.05|15.24|17.03|16.88|14.7|14.38|11.87|12.79|16.13|13.13|12.63|16.29|17.07|20.75|25.02|26.4|27.97|26.8|30.76|29.9|27.52|24.45|20.86|26.79
00873|20979|/equities/aptargroup-inc|R1000VALUE|107.76|103.21|107.09|114.83|117.5|121.88|117.3|122.48|119.59|120.78|119.35|134.8|128.92|140.84|147.31|150.81|141.67|130.07|132.97|136.89|126.32|114.09|113.2|118.39|115.2|111.98|111.39|107.08|99.54|101.07|115.51|115.62|112.12|118.15|118.45|122.22|121.02|124.34|113.27|111.24|106.39|101.73|99.12|94.07|104.05|101.96|107.74|104.71|102.43|93.38|92.32|93.5|89.83|89.42|87.42|86.28|88.41|87.07|86.31|83.61|80.93|86.86|85.01|80.3|76.99|74.51|72.97|73.45|73.18|71.44|77.41|77.98|78.18|79.13|77.26|76|78.41|73.71|72.9|72.65|74.48|73.56|65.96|67.36|67.79|63.77|63.77|62.07|63.52|65.87|63.11|66.84|65.25|62.24|60.7|64.15|61.1|67.01|66.59|67.42|66.1|66.17|63.8|67.81|64.92|64.16|60.13|58.81|58.39|55.21|56.72|56.1|57.35|53.94|51.53|47.72|47.67|51.28|51.71|50.65|50.01|51.05|50.67|54.51|54.77|52.78|52.42|52.17|50.79|47.97|44.67|50.48|51.05|52.34|53.4|52.45|50.13|48.17|48.06|47.57|45.67|44.88|45.67|41.65|43.07|37.82|39.86|43.04|39.35|38.53|35.48|35.74|36.12|35.31|37.36|34.38|34.92|33.77|31.01|31.03|31.14|28.06|30.82|35.24|33.44|30.32|39.11|40.39|38.7|41.95|44.72|44.15|38.93|37.48|37.7|40.91|42.21|44.7|37.87|36.33|36.4|35.56|37.56|36.62|33.47|32.9|30.5|29.52|30.63|27.45|25.44|25.75|25.75|24.8|26.3|26.2|27.62|26.52|28.22|26.1|27.43|25.59|24.91|24.86|24.93|25.4|25|24.11|25.99|25.81|24.25|26.39|26.27|23.46|21.98|22.72|21.16|21.84|20.32|19.65|19.2|20.23|20.04|19.5|17.45|17.9|18.34|19.58|18.62|18|17.5|17.21|16.18|15.15|14.34|15.62|14.94|13.96|13.44|16.05|14.96|15.38|18.69|18.57|17.52|17.3|16.04|17.52|16.4|15.05|15.9|17.89
00874|942640|/equities/store-capital-corp|R1000VALUE|29.02|26.08|27.59|28.43|29.23|30.72|31.71|34.4|32.94|34.33|32.03|36.07|36.19|34.51|34.4|35.79|33.5|33.44|31.02|33.98|32.56|25.7|27.43|27.04|23.69|23.81|19.34|20.07|18.12|32.86|39.25|37.24|40.71|40.5|37.41|37.76|34.21|33.19|34.22|33.32|33.5|32.47|32.32|28.31|29.96|29.03|27.79|28.81|27.45|27.4|26.8|25.23|24.82|23.84|24.51|26.04|25.82|24.69|24.87|25.38|23.39|22.45|20.38|23.99|23.88|24.91|23.66|24.71|24.72|27.29|29.47|29.63|31.19|29.45|25.53|25.67|25.88|24.15|24.79|23.2|22.76|22.67|20.66|20.16|21|20.1|20.86|21|23.35|22.64|22.96|21.61|20.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE|54.18|52.33|60.7|70|76.42|71.62|64|66.46|64.53|67.38|66.21|65.65|69.27|69.64|70.21|68.54|65.63|63.46|56.63|57.4|61.16|47.08|51.96|58.52|58.27|58.7|57.12|62.26|63.7|72.69|82.57|83.9|83.24|83.93|77.89|77.86|79.46|73.81|73.71|76.91|75.96|73.71|70.46|62.88|70.09|68.88|71.69|73.14|72.95|75.64|76.15|71.67|70.96|68.1|71.32|74.65|75.38|71.23|71.12|69.23|69.41|75.15|73.22|70.53|72.08|77.15|74.85|73.22|70.4636|69.9668|67.5511|70.746|71.311|64.5705|61.512|63.1289|60.2652|52.8623|54.4208|61.6386|64.9991|64.1322|63.4698|63.1776|69.0122|65.4082|67.2784|69.1486|74.1942|72.0513|72.2266|67.2784|66.8985|65.9829|57.8982|61.6094|60.2359|60.6645|59.0086|58.0248|57.0605|56.028|51.4304|48.8784|49.044|51.7811|48.6543|47.5244|50.9824|51.635|51.5376|55.1221|51.0408|51.3915|48.6056|46.1413|43.9302|43.258|43.6185|45.9854|46.112|47.1543|44.7191|46.2192|45.401|42.7028|40.5502|37.0825|35.15|35.74|30.49|34.8|37.58|38.47|40.39|40.85|37.82|37.74|37.15|35.52|33.23|33.28|32.28|30.3|32.71|28.96|32.05|34.15|30.04|27.6|28.14|29.87|29.35|26.9|27.02|26.99|22.99|20.01|20.74|20.98|16.74|18.13|22.27|32.59|29.68|31.32|46.55|48.75|44.62|45.81|53.11|50.96|47.84|46.2|47.52|53.53|54.44|63.35|59.06|59.54|62.76|69|72.39|73.96|71.84|80.33|84.59|75.98|79.68|73.38|73.39|77.02|71.97|70.38|64.61|69.47|75.26|72.88|65.84|60.29|60|54.69|54.58|51.34|50.75|46.26|44.01|42.5|39.85|41.12|38.07|41.64|39.37|38.72|37.04|36.87|34.48|33.22|33.23|30.54|34.58|32.53|31.9|31.9|30.26|28.15|27.81|27.27|28.02|26.79|25.55|24.18|21.53|21.37|21.28|22.45|22.12|20.96|23.09|23.66|23.64|26.06|26.13|27.42|27.48|25.37|24.74|25.59|24.3|22.8|24.3|27.27
00876|15358|/equities/american-capital-agency|R1000VALUE|12.61|11.07|12.23|10.98|13.1|12.91|14.89|15.04|15.29|15.92|15.77|16.31|15.87|16.89|18.54|17.93|16.76|16.03|15.6|15.6|15.28|13.97|13.91|14.11|13.6|12.9|12.94|12.42|10.58|17.04|18.59|17.68|17.32|17.05|16.09|14.87|17.14|16.82|16.4|17.79|18|17.65|17.91|17.54|17.7|17.84|18.63|19.02|19.47|18.59|18.82|18.92|18.92|17.94|18.79|20.19|19.9|20.13|21.68|21.54|21.18|21.29|20.79|21.07|19.89|19.63|18.67|18.13|18.66|20.06|19.54|19.31|19.59|19.82|18.89|18.37|18.63|18.07|17.07|17.34|17.95|17.83|18.7|19.13|19.26|18.37|20.86|20.635|21.33|21.435|21.55|21.83|23.075|22.74|21.25|23.65|23.12|23.41|23.73|22.71|21.49|22.29|20.95|19.29|20.38|21.711|22.58|22.76|22.535|23.01|25.8|33.31|32.78|31.705|31.62|28.9|31.55|33|34.6|34.84|35.14|33.61|32.67|31.235|29.54|30.71|29.33|28.08|28.69|27.51|27.1|28.51|27.92|29.11|30.37|29.11|29.14|29.45|28.69|28.74|29.31|28.64|26.57|27.24|27.52|26.42|26.26|27.51|25.6|25.32|26.69|26.54|26.47|26|28.45|24.89|22.78|22.97|18.99|18.75|17.11|16.1|19.98|21.36|19.94|18.6|17.32|18.95|15.64|16.64|19.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|39257|/equities/national-retail|R1000VALUE|47.61|43|44.3|43.84|44.94|42.61|44.38|48.07|44.1|45.36|43.19|47.61|48.87|46.88|46.35|46.42|44.07|43.84|39|40.92|37.7|32.01|34.51|35.44|35.45|35.48|31.39|32.64|32.19|50.85|56|53.62|55.74|58.91|56.4|56.15|52.24|53.01|53.53|52.62|55.39|52.1|52.71|48.51|50.06|46.75|44.82|46.09|44.61|43.96|41.43|38.04|39.26|37.24|39.68|43.13|41.07|40.18|41.66|41.83|39.98|39.1|38.37|42.22|43.62|45.24|43.6|44.2|42.68|45.62|50.85|50.1|53.16|51.72|45.33|43.76|46.2|43.98|42.94|40.05|38.46|38|36.27|34.75|37.17|35.01|37.51|38.4|40.97|40.24|42.84|39.37|38.53|38.12|34.57|37.14|35.57|37.19|34.98|34.13|34.32|35.89|33.2|30.33|31.75|34.4|31.82|30.63|34.99|34.4|35.87|39.68|36.17|34.45|32.02|31.2|30.72|31.68|30.5|31.06|29.5|28.29|26.49|27.38|27.19|26.65|27.01|26.38|26.46|27.25|26.87|27.26|25.09|24.51|25.78|26.34|26.13|25.69|24.85|26.5|26.01|27.1|25.11|24.36|23.12|21.44|21.98|23.53|22.83|21.22|20.2|21.22|20.04|19.38|21.47|20.52|19.71|17.35|17.11|17.74|15.84|14.37|14.43|17.19|13.41|17.83|23.95|22.69|21.14|20.9|22.71|22.91|22.05|20.7|22.72|23.38|24.49|25.35|24.38|23.49|21.66|21.86|24.25|23.95|24.19|24.18|23.75|22.95|23.85|22.47|21.6|22.24|20.84|19.95|19.3|21.05|23.3|22.75|22.93|20.37|20.26|19.38|20|19.97|20.75|20.47|19.4|18.98|18.45|18.87|18.75|20.6|20.33|19.23|18.22|17.85|17|17.2|17.07|16.59|19.75|19.35|18.3|17.8|17.9|17.2|17.03|16.83|17.69|17.24|16.79|16.16|15.1|14.85|14.91|15.33|15.42|15.6|16.12|15.71|16.19|16|15.03|15.19|13.96|13.1|13.26|13|13.42|12.97|13.25|13
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|45.34|41.6|44.86|49.17|53.46|51.61|52.82|54.67|50.76|53.61|48.81|50.82|52.64|47.43|46.58|45.15|42.76|40.88|38.77|38.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|156.06|156.01|149.68|160.22|155.67|137.42|138.91|127.4|119.87|133.04|130.21|131.71|169.52|177.64|178.13|164.4|164.37|168.04|155.5|165.05|140.71|144.1|142.59|134.39|108.25|110.34|119.32|110.25|99.74|114.58|143.35|149.28|151.12|125.63|128.14|128.15|139.38|142.56|125.55|129.77|142.95|140.03|125.89|123.96|151.2|158.82|168.13|170.92|173.08|172.3|169|152.04|150.99|144.8|145.74|134.65|139.74|141.53|146.25|149.36|153.61|155.5|145.56|159.28|145.13|132.62|121.92|109.03|103.63|109.47|121.48|123.83|150.97|141.31|151.56|150.7|130.55|121.58|128.74|140.56|146.59|137.28|132.81|168.82|192.24|176.07|179.35|178.7|172.79|170.09|169.34|163.73|177.09|168.84|160.56|162.92|139.73|147.01|141.86|134.9|138.68|151.945|151.66|126.56|116.92|90.74|91.97|87.69|75.558|68.73|67.97|58.35|55.91|58.18|56.39|53.2501|53.88|53.62|56.999|45.51|48.07|45.01|43.2|51.03|48.47|52.47|46.5|38.63|39.62|38.96|41.5|42.89|40.47|33.35|29.29|31.91|31.85|24.63|22.36|19.68|16.65|10.63|10.73|8.92|8.7|7.83|8.11|10.14|10.9|9.78|9.4|7.88|7.63|6.28|8.02|7.29|5.88|3.7|1|0.55|0.89|0.74|0.96|1.93|1.5|2.98|4.94|7.09|6.74|7.41|7.65|9.01|9.02|11.96|13.1|14.7|15.51|13.38|11.2|13.44|14.19|16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1010884|/equities/henderson-group|R1000VALUE|25.77|23.51|28.11|30.48|35.02|33.57|36.9|41.94|42.73|46.5|41.33|43.36|41.84|38.81|38.51|34.39|31.15|29.23|30.76|32.51|28.53|24.3|21.72|20.72|20.89|21.16|21.56|17.9|15.32|21.2|25.27|24.45|25.4|23.13|22.46|19.11|20.07|21.4|20.32|25.07|24.98|24.5|21.83|20.72|23.4|24.57|26.96|28.25|32.55|30.73|30.89|31.59|33.09|35.34|39.38|38.26|37.27|34.75|34.84|34.56|33.49|33.11|31.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|93.59|75.37|81.23|96.42|100.02|105|115.4|114.99|117.56|124.21|119.77|135.0426|99.8745|96.0863|93.5353|79.1976|73.031|68.4468|64.2653|53.9077|54.4831|54.3297|55.5093|51.9033|43.7514|39.57|34.583|28.1862|20.3892|34.9187|42.4184|47.4629|43.9337|37.3355|39.1385|32.6458|35.6476|33.2116|33.0965|35.4845|35.3023|37.4601|33.8637|29.9221|34.5063|33.9213|34.0268|35.9065|32.7417|33.8062|35.1009|31.7347|33.6144|30.7085|30.1714|27.5628|28.2533|23.4677|25.9037|25.2803|35.8106|38.1986|39.4454|48.4795|46.6669|46.9451|49.4865|50.9251|56.6506|53.3706|54.3968|56.1998|49.1892|43.2144|41.1429|44.442|44.8352|40.7305|37.4793|33.9021|37.4314|42.7253|47.578|48.0767|48.8919|49.6496|51.5197|52.0376|54.6557|51.8745|49.5345|47.6164|48.5371|43.5117|42.0827|43.224|40.788|44.653|42.6294|50.5031|52.3732|51.4717|50.3497|55.7203|54.205|51.0306|51.1936|44.5091|49.3043|48.0096|50.1962|46.1299|45.3626|47.952|45.6408|43.6268|50.3592|47.952|49.7263|47.7219|47.1081|46.034|44.5954|48.5275|46.1107|42.9267|39.5221|35.3694|37.6999|39.09|33.46|35.13|37|38.45|39.74|40.93|39.98|37.14|36.09|37.5|34.21|28.82|28.04|24.47|26.31|24.89|28.51|29.11|26.11|24.33|22.37|24.87|20.76|22.69|22.4|22.41|19.85|17.2|17.8|19|14.27|12.35|11.01|14.11|12.61|15.32|19.58|22.89|17.55|17.74|23.15|28.6|26.78|27.58|32.51|27.76|31.26|33.37|33.58|32.45|28.11|29.09|27.79|28.05|29.13|26.14|25.75|24.5|26.82|24.88|22.76|20.66|18.2|19.8|19.44|21.07|19.84|18.95|18.39|16.62|17.55|14.96|15.05|15.82|19.86|19.3|18.09|15.38|18.36|17.93|17|17.57|18|18|17.81|16.19|16.25|16.68|14.37|13.48|14.54|14.49|12.44|12.16|13.14|11.49|9.34|9.46|9.5|9.17|7.25|7.53|5.73|5.85|4.75|4.8|5.25|4.1||||||||||||||
00882|8130|/equities/new-york-times|R1000VALUE|31.95|27.9|34.49|38.32|45.84|43.99|40.03|48.3|47.5|54.59|49.27|50.78|43.78|43.55|42.82|45.41|50.62|51.17|49.59|51.77|42.91|39.66|42.79|43.33|46.14|42.03|39.23|32.52|30.71|37.46|32.01|32.17|32.25|30.9|28.48|29.2|35.68|32.62|31.82|33.15|32.85|32.85|25.71|22.29|26.83|26.4|23.15|23.3|24.8|25.9|22.75|23.45|24.1|24.1|23.25|18.5|18.8|19.1|19.6|18.65|19|17.7|17.6|14.45|14.4|14.4|13.5|13.3|13|10.9|11.95|12.94|12.98|12.1|12.09|12.82|12.46|12.57|13.22|13.42|14.08|13.28|11.81|12.16|13.22|13.65|13.9|13.39|13.76|13.99|12.59|13.22|12.69|12.84|11.22|12.38|12.49|15.21|14.86|16.08|17.12|16.42|14.14|15.87|13.96|13.83|12.57|11.15|12.18|11.06|10.57|8.86|9.8|9.67|8.86|8.53|8.11|8.18|9.76|9.19|7.75|7.8|6.65|6.31|6.79|6.59|7.45|7.73|7.28|7.62|5.81|8.18|8.58|8.72|8.02|8.13|9.47|10.4|10.11|9.8|8.99|7.67|7.74|7.18|8.74|8.65|9.28|9.92|11.13|10.94|12.92|12.36|8.44|7.97|8.12|7.61|7.87|5.51|6.6|5.38|4.52|4.13|4.97|7.33|7.54|10|14.29|12.99|12.59|15.39|17.42|19.5|18.88|18.63|16.74|17.53|16.5|19.56|19.76|21.98|22.86|25.4|25.11|23.4|23.51|24.73|23.09|24.36|24.14|24.17|22.98|22.52|22.17|24.54|24.16|24.79|25.31|28.22|28.3|26.45|27.5|27.24|29.75|31.93|31.52|31.15|31.37|33.36|36.58|36.66|38.88|40.8|41|40.05|39.1|40.62|41.6|44.71|46.63|45.81|44.2|45.64|48.6|47.79|45.9|47.53|43.46|44.39|44.6|45.5|47.9|46.38|43.15|46.46|48.84|45.73|48.04|48.41|45.45|47.2|45.25|51.5|50.27|46.56|47.86|43.9|42.13|43.25|45.45|41.25|39.03|42.75
00883|15668|/equities/commerce-bancshar|R1000VALUE|69.49|65.65|69.18|68.37|71.59|71.78|68.91|68.74|66.4762|67.1524|66.3619|67.3524|67.3619|71.0095|74.1714|74.1048|72.9619|70.5048|63.6667|62.5714|59.8277|56.4626|51.0567|54.0317|51.9365|53.941|57.805|55.5011|45.6689|55.3651|61.3696|61.6236|57.903|55.5966|52.3918|49.2992|52.5472|51.5366|49.5238|52.2017|50.1544|54.3613|51.6575|48.6945|54.4391|52.3239|54.3148|58.4613|54.9565|53.2371|53.1301|52.2581|49.2881|47.5275|48.1363|45.9397|46.5814|45.5699|45.2643|43.0861|45.4759|44.5278|41.9422|43.0548|44.0028|46.2437|44.2927|45.2957|42.9451|37.1765|36.7586|37.8182|35.2885|35.7437|36.5123|34.9378|33.5424|31.6992|30.6918|31.744|34.2662|32.3715|32.3787|31.8456|33.466|33.2386|31.7035|30.3532|30.076|29.5075|28.4273|30.9075|30.4314|30.6338|30.2175|31.2226|30.4984|31.473|29.3816|29.429|31.4189|30.2277|29.4222|30.3969|30.539|29.6585|28.2403|27.8407|29.4135|28.0727|28.0534|25.8553|26.3194|24.5532|24.2051|22.6|23.0641|23.3778|24.7591|24.6977|24.1759|23.2673|23.783|24.6118|24.8758|23.7|23.83|23.4|22.86|22.69|20.32|23.14|23.92|25.14|25.01|24.88|23.64|23.48|24.05|23.23|20.91|20.51|20.93|19.9|21.8|20.04|20.7|23.06|22.91|22.56|22.04|21.56|22.38|20.34|19.75|19.48|19.44|16.88|16.64|17.55|19.25|18.42|18.53|23.31|23.23|23.88|23.44|22.73|22.04|20.03|22.18|21.97|21.23|21.04|22.43|22.66|22.89|22.69|22.07|22.46|21.38|21.79|22.7|22.77|23.24|23.79|23.63|23.29|23.37|22.68|23.17|22.96|23.31|22.93|23.69|23.94|23.67|23.62|23.16|23.88|23.71|23.18|22.46|23.33|23.48|21.99|21.27|21.03|21.03|20.6|20.97|21.9|21.34|20.4|19.98|20.08|19.37|19.09|19.34|18.66|19.82|20.53|20.33|20.37|19.88|18.95|17.31|17.17|17.27|15.4|16.07|14.98|14.46|15.33|15.5|15.55|15.83|15.67|14.73|16.19|15.4|16.67|17.04|16.72|16.67|15.73|14.88|14.69|14.22|13.02|13.5|14.5
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|51.95|47.48|53.15|58|61.91|57.58|60.78|66.2|60.41|58.23|52.08|55.99|54.78|52.23|50.64|49.77|45.79|42.71|40.64|42.13|41.88|39.81|39.8|42.65|43.92|38.44|37.88|37.77|33.23|38.5|42.7|41.51|42.58|42.11|39.56|38.95|38.19|36.74|34.71|35.27|35.36|33.52|32.72|28.86|32.06|30.7|31.4|32.46|32.55|33.34|32.93|31.11|29.23|28.03|30.86|31.47|32.55|30.88|30.09|30.98|30.52|28.62|28.88|28.14|26.63|26.9|25.85|28.05|26.45|26.41|28.22|28.77|29.47|27.82|24.76|22.94|22.74|21.52|20.59|22.13|22.85|21.68|20.95|19.39|20.94|18.73|19.51|19.73|21.43|21.28|21.73|20.56|19.85|19.53|16.91|18.2|18.05|18.84|18.54|18.37|19.32|19.24|17.16|17.45|17.46|18.07|16.27|15.13|16.36|15.17|16.89|17.94|17.13|15.87|15.67|14.08|13.2|13.35|13.14|12.9|12.74|12.62|11.93|12.34|12.35|11.82|11.48|10.23|9.5|9.85|8|9.44|11.85|11.45|12.58|12.52|11.89|11.21|10.22|8.76|7.61|7.33|5.07|4.25|4.22|4.82|6.69|7.98|7.76|5.53|5.12|5.23|4.46|4.35|5.25|5.23|4.24|4.35|4.03|3.77|2.45|2.21|5.44|7.55|8.65|10.34|28.68|23.59|24.79|27.47|31.33|30.21|30.89|30.38|34.84|34.6|36.52|40.75|38.87|40.78|38.71|38.76|44.6|43.79|45.3|46.37|47.26|46.89|50.25|45.97|44|43.32|40.28|37.94|37|39.24|42.69|38.58|39.07|38.5|40.65|40.63|40.05|37.9|41.28|39.9|38.8|38.2|37.83|41.59|39.12|40.73|39.8|38.6|36.9|40|36.64|36.88|35.84|33.65|39.5|37.6|36.58|33.75|33.12|32.3|32.07|30.45|30.3|31.6|30.14|27.96|28.32|28.1|27.15|28|27.01|27.04|30.99|33.1|32.35|32.85|34.31|33.67|34.25|32.05|30.62|31.1|30.65|27.5|30|31.57
00885|39274|/equities/first-american-financial-corp|R1000VALUE|58|52.92|60.59|58.31|64.82|67.04|74.51|78.23|74.18|73.14|67.05|70.53|67.31|62.35|64.31|64.5|56.65|52.54|52.29|51.63|48.44|44.59|50.91|52.57|51.01|48.02|50.49|46.12|42.41|57.1|61.98|58.32|63.62|61.78|59.01|58.45|57.82|53.7|51.65|57.06|51.5|50.79|50.08|44.64|48.33|44.33|51.59|56.86|56|51.72|52.08|51.11|58.68|58.03|59.07|56.04|55.59|54.42|49.97|49.06|48.41|44.69|43.52|43.41|39.28|39.07|37.58|36.63|37.74|39.06|39.28|43.09|41.81|40.22|38.24|36.02|38.11|37.03|34.37|35.9|39.44|38.13|39.07|38.86|40.58|37.21|35.71|34.79|35.68|35.03|34.02|33.9|32.01|30.32|27.12|28.35|27.14|27.79|28.02|26.6|26.55|26.94|25.92|28.2|26.46|25.86|24.35|20.9|22.73|22.04|23.88|26.77|25.57|24.29|23.89|24.09|23.8|22.75|21.67|19.27|18.32|16.96|15.76|16.75|16.63|15.4|14.82|12.67|11.6|12|12.8|15.25|15.99|15.65|16.08|15.6|16.5|15.76|15.51|14.94|14.17|14.04|14.94|14.83|14.75|12.68|14.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||